date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,27.46,27.51,27.44,27.46,23100.0,17.0304,17.0614,17.018,17.0304,23100.0
2007-07-20 10:00:00,27.47,27.48,27.35,27.4,48800.0,17.0366,17.0428,16.9621,16.9931,48800.0
2007-07-20 11:00:00,27.4,27.44,27.31,27.31,115100.0,16.9931,17.018,16.9373,16.9373,115100.0
2007-07-20 12:00:00,27.32,27.35,27.25,27.26,128600.0,16.9435,16.9621,16.9001,16.9063,128600.0
2007-07-20 13:00:00,27.27,27.35,27.26,27.32,177400.0,16.9125,16.9621,16.9063,16.9435,177400.0
2007-07-20 14:00:00,27.31,27.38,27.29,27.36,130700.0,16.9373,16.9807,16.9249,16.9683,130700.0
2007-07-20 15:00:00,27.34,27.37,27.24,27.24,357900.0,16.9559,16.9745,16.8939,16.8939,357900.0
2007-07-23 09:30:00,27.14,27.43,27.12,27.36,223400.0,16.8319,17.0118,16.8195,16.9683,223400.0
2007-07-23 10:00:00,27.36,27.47,27.36,27.45,207000.0,16.9683,17.0366,16.9683,17.0242,207000.0
2007-07-23 11:00:00,27.46,27.51,27.46,27.5,112700.0,17.0304,17.0614,17.0304,17.0552,112700.0
2007-07-23 12:00:00,27.51,27.53,27.49,27.49,73800.0,17.0614,17.0738,17.049,17.049,73800.0
2007-07-23 13:00:00,27.49,27.51,27.47,27.47,218700.0,17.049,17.0614,17.0366,17.0366,218700.0
2007-07-23 14:00:00,27.48,27.53,27.46,27.51,103200.0,17.0428,17.0738,17.0304,17.0614,103200.0
2007-07-23 15:00:00,27.51,27.55,27.42,27.45,297100.0,17.0614,17.0862,17.0055,17.0242,297100.0
2007-07-24 09:30:00,27.31,27.48,27.31,27.48,113500.0,16.9373,17.0428,16.9373,17.0428,113500.0
2007-07-24 10:00:00,27.48,27.5,27.39,27.49,368700.0,17.0428,17.0552,16.9869,17.049,368700.0
2007-07-24 11:00:00,27.48,27.48,27.38,27.41,136800.0,17.0428,17.0428,16.9807,16.9993,136800.0
2007-07-24 12:00:00,27.42,27.44,27.36,27.38,53300.0,17.0055,17.018,16.9683,16.9807,53300.0
2007-07-24 13:00:00,27.38,27.4,27.3,27.34,108900.0,16.9807,16.9931,16.9311,16.9559,108900.0
2007-07-24 14:00:00,27.33,27.34,27.25,27.28,319900.0,16.9497,16.9559,16.9001,16.9187,319900.0
2007-07-24 15:00:00,27.27,27.27,27.07,27.12,596800.0,16.9125,16.9125,16.7885,16.8195,596800.0
2007-07-25 09:30:00,27.48,27.48,27.22,27.23,34000.0,17.0428,17.0428,16.8815,16.8877,34000.0
2007-07-25 10:00:00,27.22,27.23,27.05,27.18,210600.0,16.8815,16.8877,16.7761,16.8567,210600.0
2007-07-25 11:00:00,27.18,27.27,27.16,27.23,76400.0,16.8567,16.9125,16.8443,16.8877,76400.0
2007-07-25 12:00:00,27.24,27.25,27.15,27.18,41300.0,16.8939,16.9001,16.8381,16.8567,41300.0
2007-07-25 13:00:00,27.19,27.22,27.04,27.11,97800.0,16.8629,16.8815,16.7699,16.8133,97800.0
2007-07-25 14:00:00,27.1,27.18,27.07,27.16,144900.0,16.8071,16.8567,16.7885,16.8443,144900.0
2007-07-25 15:00:00,27.18,27.29,27.16,27.19,683400.0,16.8567,16.9249,16.8443,16.8629,683400.0
2007-07-26 09:30:00,26.89,27.28,26.89,27.1,258500.0,16.6768,16.9187,16.6768,16.8071,258500.0
2007-07-26 10:00:00,27.1,27.16,27.05,27.1,274500.0,16.8071,16.8443,16.7761,16.8071,274500.0
2007-07-26 11:00:00,27.09,27.09,26.89,27.0,288400.0,16.8009,16.8009,16.6768,16.7451,288400.0
2007-07-26 12:00:00,27.02,27.02,26.8,26.89,215600.0,16.7575,16.7575,16.621,16.6768,215600.0
2007-07-26 13:00:00,26.89,26.99,26.77,26.8,140600.0,16.6768,16.7389,16.6024,16.621,140600.0
2007-07-26 14:00:00,26.8,26.83,26.56,26.67,638000.0,16.621,16.6396,16.4722,16.5404,638000.0
2007-07-26 15:00:00,26.67,26.83,26.65,26.79,861700.0,16.5404,16.6396,16.528,16.6148,861700.0
2007-07-27 09:30:00,26.85,26.85,26.6,26.67,73400.0,16.652,16.652,16.497,16.5404,73400.0
2007-07-27 10:00:00,26.67,26.74,26.58,26.62,275700.0,16.5404,16.5838,16.4846,16.5094,275700.0
2007-07-27 11:00:00,26.62,26.72,26.57,26.59,569300.0,16.5094,16.5714,16.4784,16.4908,569300.0
2007-07-27 12:00:00,26.59,26.66,26.53,26.64,751800.0,16.4908,16.5342,16.4536,16.5218,751800.0
2007-07-27 13:00:00,26.64,26.73,26.62,26.7,438800.0,16.5218,16.5776,16.5094,16.559,438800.0
2007-07-27 14:00:00,26.7,26.8,26.63,26.76,472500.0,16.559,16.621,16.5156,16.5962,472500.0
2007-07-27 15:00:00,26.75,26.76,26.43,26.43,927100.0,16.59,16.5962,16.3916,16.3916,927100.0
2007-07-30 09:30:00,26.46,26.52,26.27,26.44,189500.0,16.4102,16.4474,16.2923,16.3978,189500.0
2007-07-30 10:00:00,26.44,26.55,26.42,26.47,146200.0,16.3978,16.466,16.3854,16.4164,146200.0
2007-07-30 11:00:00,26.47,26.51,26.42,26.47,161100.0,16.4164,16.4412,16.3854,16.4164,161100.0
2007-07-30 12:00:00,26.48,26.55,26.44,26.51,132700.0,16.4226,16.466,16.3978,16.4412,132700.0
2007-07-30 13:00:00,26.52,26.57,26.47,26.55,120900.0,16.4474,16.4784,16.4164,16.466,120900.0
2007-07-30 14:00:00,26.55,26.59,26.51,26.56,89200.0,16.466,16.4908,16.4412,16.4722,89200.0
2007-07-30 15:00:00,26.56,26.65,26.55,26.59,201600.0,16.4722,16.528,16.466,16.4908,201600.0
2007-07-31 09:30:00,26.57,26.7,26.57,26.68,69700.0,16.4784,16.559,16.4784,16.5466,69700.0
2007-07-31 10:00:00,26.68,26.75,26.64,26.69,200300.0,16.5466,16.59,16.5218,16.5528,200300.0
2007-07-31 11:00:00,26.68,26.81,26.67,26.78,335400.0,16.5466,16.6272,16.5404,16.6086,335400.0
2007-07-31 12:00:00,26.79,26.8,26.73,26.74,48600.0,16.6148,16.621,16.5776,16.5838,48600.0
2007-07-31 13:00:00,26.74,26.75,26.62,26.68,86500.0,16.5838,16.59,16.5094,16.5466,86500.0
2007-07-31 14:00:00,26.69,26.71,26.52,26.59,837400.0,16.5528,16.5652,16.4474,16.4908,837400.0
2007-07-31 15:00:00,26.6,26.65,26.34,26.34,824900.0,16.497,16.528,16.3357,16.3357,824900.0
2007-08-01 09:30:00,26.45,26.72,26.31,26.38,343100.0,16.404,16.5714,16.3171,16.3606,343100.0
2007-08-01 10:00:00,26.4,26.58,26.4,26.45,217300.0,16.373,16.4846,16.373,16.404,217300.0
2007-08-01 11:00:00,26.4,26.54,26.4,26.54,78700.0,16.373,16.4598,16.373,16.4598,78700.0
2007-08-01 12:00:00,26.54,26.6,26.45,26.54,61500.0,16.4598,16.497,16.404,16.4598,61500.0
2007-08-01 13:00:00,26.55,26.55,26.41,26.47,94000.0,16.466,16.466,16.3792,16.4164,94000.0
2007-08-01 14:00:00,26.46,26.53,26.35,26.42,218300.0,16.4102,16.4536,16.3419,16.3854,218300.0
2007-08-01 15:00:00,26.41,26.73,26.34,26.68,403200.0,16.3792,16.5776,16.3357,16.5466,403200.0
2007-08-02 09:30:00,26.71,26.79,26.69,26.73,347200.0,16.5652,16.6148,16.5528,16.5776,347200.0
2007-08-02 10:00:00,26.73,26.74,26.65,26.68,165800.0,16.5776,16.5838,16.528,16.5466,165800.0
2007-08-02 11:00:00,26.68,26.77,26.62,26.77,144700.0,16.5466,16.6024,16.5094,16.6024,144700.0
2007-08-02 12:00:00,26.77,26.78,26.73,26.73,73000.0,16.6024,16.6086,16.5776,16.5776,73000.0
2007-08-02 13:00:00,26.72,26.77,26.67,26.74,110400.0,16.5714,16.6024,16.5404,16.5838,110400.0
2007-08-02 14:00:00,26.76,26.79,26.69,26.71,304000.0,16.5962,16.6148,16.5528,16.5652,304000.0
2007-08-02 15:00:00,26.7,26.89,26.68,26.79,392300.0,16.559,16.6768,16.5466,16.6148,392300.0
2007-08-03 09:30:00,26.82,26.82,26.67,26.69,172000.0,16.6334,16.6334,16.5404,16.5528,172000.0
2007-08-03 10:00:00,26.69,26.7,26.61,26.66,162200.0,16.5528,16.559,16.5032,16.5342,162200.0
2007-08-03 11:00:00,26.66,26.81,26.66,26.8,385400.0,16.5342,16.6272,16.5342,16.621,385400.0
2007-08-03 12:00:00,26.8,26.86,26.75,26.76,220100.0,16.621,16.6582,16.59,16.5962,220100.0
2007-08-03 13:00:00,26.77,26.89,26.76,26.88,70200.0,16.6024,16.6768,16.5962,16.6706,70200.0
2007-08-03 14:00:00,26.88,26.93,26.74,26.77,2008800.0,16.6706,16.7017,16.5838,16.6024,2008800.0
2007-08-03 15:00:00,26.78,26.78,26.45,26.48,1131900.0,16.6086,16.6086,16.404,16.4226,1131900.0
2007-08-06 09:30:00,26.71,26.73,26.61,26.73,232000.0,16.5652,16.5776,16.5032,16.5776,232000.0
2007-08-06 10:00:00,26.75,26.8,26.68,26.77,1119700.0,16.59,16.621,16.5466,16.6024,1119700.0
2007-08-06 11:00:00,26.78,26.93,26.74,26.9,385600.0,16.6086,16.7017,16.5838,16.6831,385600.0
2007-08-06 12:00:00,26.89,26.96,26.86,26.93,96800.0,16.6768,16.7203,16.6582,16.7017,96800.0
2007-08-06 13:00:00,26.93,26.93,26.85,26.86,124300.0,16.7017,16.7017,16.652,16.6582,124300.0
2007-08-06 14:00:00,26.86,27.09,26.86,27.05,1385000.0,16.6582,16.8009,16.6582,16.7761,1385000.0
2007-08-06 15:00:00,27.06,27.27,27.05,27.24,489700.0,16.7823,16.9125,16.7761,16.8939,489700.0
2007-08-07 09:30:00,26.94,27.17,26.94,27.15,66700.0,16.7079,16.8505,16.7079,16.8381,66700.0
2007-08-07 10:00:00,27.16,27.21,27.13,27.17,535300.0,16.8443,16.8753,16.8257,16.8505,535300.0
2007-08-07 11:00:00,27.17,27.25,27.15,27.21,64300.0,16.8505,16.9001,16.8381,16.8753,64300.0
2007-08-07 12:00:00,27.22,27.26,27.21,27.23,117000.0,16.8815,16.9063,16.8753,16.8877,117000.0
2007-08-07 13:00:00,27.24,27.3,27.24,27.26,132800.0,16.8939,16.9311,16.8939,16.9063,132800.0
2007-08-07 14:00:00,27.26,27.38,27.14,27.38,1763900.0,16.9063,16.9807,16.8319,16.9807,1763900.0
2007-08-07 15:00:00,27.38,27.57,27.35,27.41,2129300.0,16.9807,17.0986,16.9621,16.9993,2129300.0
2007-08-08 09:30:00,27.45,27.48,27.36,27.48,275400.0,17.0242,17.0428,16.9683,17.0428,275400.0
2007-08-08 10:00:00,27.48,27.51,27.39,27.49,614700.0,17.0428,17.0614,16.9869,17.049,614700.0
2007-08-08 11:00:00,27.49,27.5,27.43,27.45,86500.0,17.049,17.0552,17.0118,17.0242,86500.0
2007-08-08 12:00:00,27.44,27.52,27.42,27.49,45400.0,17.018,17.0676,17.0055,17.049,45400.0
2007-08-08 13:00:00,27.49,27.62,27.48,27.59,110700.0,17.049,17.1296,17.0428,17.111,110700.0
2007-08-08 14:00:00,27.6,27.64,27.47,27.5,1340800.0,17.1172,17.142,17.0366,17.0552,1340800.0
2007-08-08 15:00:00,27.51,27.6,27.32,27.6,1207100.0,17.0614,17.1172,16.9435,17.1172,1207100.0
2007-08-09 09:30:00,27.36,27.46,27.33,27.38,81500.0,16.9683,17.0304,16.9497,16.9807,81500.0
2007-08-09 10:00:00,27.39,27.45,27.33,27.42,188900.0,16.9869,17.0242,16.9497,17.0055,188900.0
2007-08-09 11:00:00,27.42,27.51,27.37,27.39,126000.0,17.0055,17.0614,16.9745,16.9869,126000.0
2007-08-09 12:00:00,27.4,27.41,27.27,27.31,295400.0,16.9931,16.9993,16.9125,16.9373,295400.0
2007-08-09 13:00:00,27.3,27.43,27.23,27.4,388700.0,16.9311,17.0118,16.8877,16.9931,388700.0
2007-08-09 14:00:00,27.37,27.41,27.22,27.23,191400.0,16.9745,16.9993,16.8815,16.8877,191400.0
2007-08-09 15:00:00,27.23,27.3,27.03,27.04,480000.0,16.8877,16.9311,16.7637,16.7699,480000.0
2007-08-10 09:30:00,26.99,27.34,26.73,26.9,414500.0,16.7389,16.9559,16.5776,16.6831,414500.0
2007-08-10 10:00:00,26.91,26.93,26.76,26.85,551600.0,16.6893,16.7017,16.5962,16.652,551600.0
2007-08-10 11:00:00,26.85,26.95,26.76,26.89,540200.0,16.652,16.7141,16.5962,16.6768,540200.0
2007-08-10 12:00:00,26.89,27.09,26.83,26.83,286700.0,16.6768,16.8009,16.6396,16.6396,286700.0
2007-08-10 13:00:00,26.83,26.95,26.77,26.85,215600.0,16.6396,16.7141,16.6024,16.652,215600.0
2007-08-10 14:00:00,26.87,26.94,26.8,26.84,297200.0,16.6644,16.7079,16.621,16.6458,297200.0
2007-08-10 15:00:00,26.83,27.09,26.82,26.98,618800.0,16.6396,16.8009,16.6334,16.7327,618800.0
2007-08-13 09:30:00,27.03,27.17,26.99,27.03,78600.0,16.7637,16.8505,16.7389,16.7637,78600.0
2007-08-13 10:00:00,27.04,27.06,26.9,26.91,190400.0,16.7699,16.7823,16.6831,16.6893,190400.0
2007-08-13 11:00:00,26.93,27.03,26.87,26.98,245800.0,16.7017,16.7637,16.6644,16.7327,245800.0
2007-08-13 12:00:00,26.97,26.99,26.95,26.98,83200.0,16.7265,16.7389,16.7141,16.7327,83200.0
2007-08-13 13:00:00,26.98,27.03,26.91,27.03,29200.0,16.7327,16.7637,16.6893,16.7637,29200.0
2007-08-13 14:00:00,27.03,27.07,27.0,27.01,239800.0,16.7637,16.7885,16.7451,16.7513,239800.0
2007-08-13 15:00:00,27.02,27.06,26.92,26.92,414800.0,16.7575,16.7823,16.6955,16.6955,414800.0
2007-08-14 09:30:00,26.93,26.93,26.79,26.83,110400.0,16.7017,16.7017,16.6148,16.6396,110400.0
2007-08-14 10:00:00,26.83,26.84,26.69,26.72,341400.0,16.6396,16.6458,16.5528,16.5714,341400.0
2007-08-14 11:00:00,26.71,26.78,26.61,26.75,136300.0,16.5652,16.6086,16.5032,16.59,136300.0
2007-08-14 12:00:00,26.75,26.76,26.7,26.72,250600.0,16.59,16.5962,16.559,16.5714,250600.0
2007-08-14 13:00:00,26.71,26.72,26.62,26.63,126700.0,16.5652,16.5714,16.5094,16.5156,126700.0
2007-08-14 14:00:00,26.63,26.66,26.55,26.61,331800.0,16.5156,16.5342,16.466,16.5032,331800.0
2007-08-14 15:00:00,26.61,26.72,26.55,26.55,338700.0,16.5032,16.5714,16.466,16.466,338700.0
2007-08-15 09:30:00,26.46,26.71,26.46,26.65,195300.0,16.4102,16.5652,16.4102,16.528,195300.0
2007-08-15 10:00:00,26.66,26.84,26.6,26.73,347300.0,16.5342,16.6458,16.497,16.5776,347300.0
2007-08-15 11:00:00,26.73,26.77,26.64,26.65,310200.0,16.5776,16.6024,16.5218,16.528,310200.0
2007-08-15 12:00:00,26.66,26.73,26.66,26.69,126600.0,16.5342,16.5776,16.5342,16.5528,126600.0
2007-08-15 13:00:00,26.69,26.83,26.67,26.78,102900.0,16.5528,16.6396,16.5404,16.6086,102900.0
2007-08-15 14:00:00,26.77,26.77,26.54,26.58,300200.0,16.6024,16.6024,16.4598,16.4846,300200.0
2007-08-15 15:00:00,26.63,26.65,26.31,26.34,371100.0,16.5156,16.528,16.3171,16.3357,371100.0
2007-08-16 09:30:00,26.25,26.42,26.22,26.36,301200.0,16.2799,16.3854,16.2613,16.3481,301200.0
2007-08-16 10:00:00,26.35,26.41,26.3,26.34,792700.0,16.3419,16.3792,16.3109,16.3357,792700.0
2007-08-16 11:00:00,26.33,26.43,26.24,26.28,578100.0,16.3295,16.3916,16.2737,16.2985,578100.0
2007-08-16 12:00:00,26.26,26.28,26.05,26.06,218500.0,16.2861,16.2985,16.1559,16.1621,218500.0
2007-08-16 13:00:00,26.08,26.27,26.04,26.24,153900.0,16.1745,16.2923,16.1497,16.2737,153900.0
2007-08-16 14:00:00,26.24,26.4,26.18,26.29,309500.0,16.2737,16.373,16.2365,16.3047,309500.0
2007-08-16 15:00:00,26.3,26.45,26.02,26.41,299700.0,16.3109,16.404,16.1373,16.3792,299700.0
2007-08-17 09:30:00,26.88,27.0,26.73,26.79,1400100.0,16.6706,16.7451,16.5776,16.6148,1400100.0
2007-08-17 10:00:00,26.79,26.81,26.51,26.55,1341600.0,16.6148,16.6272,16.4412,16.466,1341600.0
2007-08-17 11:00:00,26.53,26.66,26.53,26.55,87100.0,16.4536,16.5342,16.4536,16.466,87100.0
2007-08-17 12:00:00,26.55,26.65,26.48,26.6,212300.0,16.466,16.528,16.4226,16.497,212300.0
2007-08-17 13:00:00,26.6,26.74,26.6,26.64,381400.0,16.497,16.5838,16.497,16.5218,381400.0
2007-08-17 14:00:00,26.64,26.68,26.6,26.64,158500.0,16.5218,16.5466,16.497,16.5218,158500.0
2007-08-17 15:00:00,26.64,26.81,26.63,26.77,434200.0,16.5218,16.6272,16.5156,16.6024,434200.0
2007-08-20 09:30:00,26.86,26.99,26.85,26.9,445500.0,16.6582,16.7389,16.652,16.6831,445500.0
2007-08-20 10:00:00,26.9,26.92,26.76,26.85,443300.0,16.6831,16.6955,16.5962,16.652,443300.0
2007-08-20 11:00:00,26.85,26.85,26.71,26.72,79400.0,16.652,16.652,16.5652,16.5714,79400.0
2007-08-20 12:00:00,26.72,26.74,26.61,26.61,113000.0,16.5714,16.5838,16.5032,16.5032,113000.0
2007-08-20 13:00:00,26.61,26.66,26.57,26.61,108000.0,16.5032,16.5342,16.4784,16.5032,108000.0
2007-08-20 14:00:00,26.61,26.69,26.59,26.67,116300.0,16.5032,16.5528,16.4908,16.5404,116300.0
2007-08-20 15:00:00,26.68,26.82,26.67,26.74,125200.0,16.5466,16.6334,16.5404,16.5838,125200.0
2007-08-21 09:30:00,26.6,26.73,26.6,26.71,87300.0,16.497,16.5776,16.497,16.5652,87300.0
2007-08-21 10:00:00,26.71,26.72,26.62,26.69,80300.0,16.5652,16.5714,16.5094,16.5528,80300.0
2007-08-21 11:00:00,26.68,26.83,26.65,26.79,66000.0,16.5466,16.6396,16.528,16.6148,66000.0
2007-08-21 12:00:00,26.8,26.8,26.72,26.73,72300.0,16.621,16.621,16.5714,16.5776,72300.0
2007-08-21 13:00:00,26.73,26.79,26.72,26.73,45000.0,16.5776,16.6148,16.5714,16.5776,45000.0
2007-08-21 14:00:00,26.73,26.76,26.66,26.69,80400.0,16.5776,16.5962,16.5342,16.5528,80400.0
2007-08-21 15:00:00,26.7,26.75,26.68,26.72,88600.0,16.559,16.59,16.5466,16.5714,88600.0
2007-08-22 09:30:00,26.88,26.92,26.84,26.84,78100.0,16.6706,16.6955,16.6458,16.6458,78100.0
2007-08-22 10:00:00,26.84,26.89,26.81,26.87,1683200.0,16.6458,16.6768,16.6272,16.6644,1683200.0
2007-08-22 11:00:00,26.87,26.88,26.82,26.87,67400.0,16.6644,16.6706,16.6334,16.6644,67400.0
2007-08-22 12:00:00,26.87,26.89,26.77,26.83,302000.0,16.6644,16.6768,16.6024,16.6396,302000.0
2007-08-22 13:00:00,26.83,26.9,26.8,26.89,111000.0,16.6396,16.6831,16.621,16.6768,111000.0
2007-08-22 14:00:00,26.89,26.89,26.81,26.85,172000.0,16.6768,16.6768,16.6272,16.652,172000.0
2007-08-22 15:00:00,26.84,26.93,26.81,26.91,507400.0,16.6458,16.7017,16.6272,16.6893,507400.0
2007-08-23 09:30:00,27.05,27.05,26.9,26.92,119500.0,16.7761,16.7761,16.6831,16.6955,119500.0
2007-08-23 10:00:00,26.92,26.95,26.88,26.91,82900.0,16.6955,16.7141,16.6706,16.6893,82900.0
2007-08-23 11:00:00,26.92,26.92,26.8,26.81,79200.0,16.6955,16.6955,16.621,16.6272,79200.0
2007-08-23 12:00:00,26.81,26.87,26.78,26.8,87000.0,16.6272,16.6644,16.6086,16.621,87000.0
2007-08-23 13:00:00,26.8,26.89,26.79,26.89,182000.0,16.621,16.6768,16.6148,16.6768,182000.0
2007-08-23 14:00:00,26.9,26.92,26.82,26.84,179500.0,16.6831,16.6955,16.6334,16.6458,179500.0
2007-08-23 15:00:00,26.84,26.93,26.82,26.88,301700.0,16.6458,16.7017,16.6334,16.6706,301700.0
2007-08-24 09:30:00,26.9,26.96,26.9,26.92,105600.0,16.6831,16.7203,16.6831,16.6955,105600.0
2007-08-24 10:00:00,26.93,27.03,26.93,26.96,151900.0,16.7017,16.7637,16.7017,16.7203,151900.0
2007-08-24 11:00:00,26.96,27.0,26.96,27.0,106800.0,16.7203,16.7451,16.7203,16.7451,106800.0
2007-08-24 12:00:00,26.99,27.05,26.95,27.02,266300.0,16.7389,16.7761,16.7141,16.7575,266300.0
2007-08-24 13:00:00,27.01,27.05,27.01,27.05,151500.0,16.7513,16.7761,16.7513,16.7761,151500.0
2007-08-24 14:00:00,27.05,27.12,27.03,27.12,111900.0,16.7761,16.8195,16.7637,16.8195,111900.0
2007-08-24 15:00:00,27.11,27.15,27.04,27.14,454100.0,16.8133,16.8381,16.7699,16.8319,454100.0
2007-08-27 09:30:00,27.1,27.18,27.02,27.16,221800.0,16.8071,16.8567,16.7575,16.8443,221800.0
2007-08-27 10:00:00,27.17,27.18,27.04,27.06,263000.0,16.8505,16.8567,16.7699,16.7823,263000.0
2007-08-27 11:00:00,27.07,27.09,27.04,27.09,63700.0,16.7885,16.8009,16.7699,16.8009,63700.0
2007-08-27 12:00:00,27.09,27.13,27.08,27.11,55600.0,16.8009,16.8257,16.7947,16.8133,55600.0
2007-08-27 13:00:00,27.11,27.15,27.06,27.07,131600.0,16.8133,16.8381,16.7823,16.7885,131600.0
2007-08-27 14:00:00,27.06,27.12,27.06,27.07,168600.0,16.7823,16.8195,16.7823,16.7885,168600.0
2007-08-27 15:00:00,27.07,27.08,26.99,26.99,253400.0,16.7885,16.7947,16.7389,16.7389,253400.0
2007-08-28 09:30:00,26.93,26.99,26.92,26.94,62700.0,16.7017,16.7389,16.6955,16.7079,62700.0
2007-08-28 10:00:00,26.95,26.96,26.88,26.91,169000.0,16.7141,16.7203,16.6706,16.6893,169000.0
2007-08-28 11:00:00,26.9,26.92,26.84,26.86,148000.0,16.6831,16.6955,16.6458,16.6582,148000.0
2007-08-28 12:00:00,26.87,26.89,26.85,26.85,91400.0,16.6644,16.6768,16.652,16.652,91400.0
2007-08-28 13:00:00,26.84,26.86,26.81,26.85,122900.0,16.6458,16.6582,16.6272,16.652,122900.0
2007-08-28 14:00:00,26.85,26.86,26.76,26.78,589600.0,16.652,16.6582,16.5962,16.6086,589600.0
2007-08-28 15:00:00,26.77,26.81,26.59,26.64,912000.0,16.6024,16.6272,16.4908,16.5218,912000.0
2007-08-29 09:30:00,26.7,26.8,26.7,26.74,139800.0,16.559,16.621,16.559,16.5838,139800.0
2007-08-29 10:00:00,26.74,26.76,26.65,26.73,259900.0,16.5838,16.5962,16.528,16.5776,259900.0
2007-08-29 11:00:00,26.73,26.81,26.72,26.79,105500.0,16.5776,16.6272,16.5714,16.6148,105500.0
2007-08-29 12:00:00,26.78,26.79,26.71,26.71,103500.0,16.6086,16.6148,16.5652,16.5652,103500.0
2007-08-29 13:00:00,26.71,26.74,26.67,26.7,136700.0,16.5652,16.5838,16.5404,16.559,136700.0
2007-08-29 14:00:00,26.71,26.84,26.71,26.79,158200.0,16.5652,16.6458,16.5652,16.6148,158200.0
2007-08-29 15:00:00,26.78,27.01,26.78,26.98,263200.0,16.6086,16.7513,16.6086,16.7327,263200.0
2007-08-30 09:30:00,26.76,26.86,26.76,26.84,65300.0,16.5962,16.6582,16.5962,16.6458,65300.0
2007-08-30 10:00:00,26.84,26.87,26.8,26.83,195800.0,16.6458,16.6644,16.621,16.6396,195800.0
2007-08-30 11:00:00,26.83,26.93,26.82,26.88,165400.0,16.6396,16.7017,16.6334,16.6706,165400.0
2007-08-30 12:00:00,26.89,26.91,26.77,26.91,186500.0,16.6768,16.6893,16.6024,16.6893,186500.0
2007-08-30 13:00:00,26.91,26.92,26.84,26.91,58100.0,16.6893,16.6955,16.6458,16.6893,58100.0
2007-08-30 14:00:00,26.91,26.91,26.73,26.77,165000.0,16.6893,16.6893,16.5776,16.6024,165000.0
2007-08-30 15:00:00,26.76,26.89,26.76,26.83,191200.0,16.5962,16.6768,16.5962,16.6396,191200.0
2007-08-31 09:30:00,26.97,26.98,26.91,26.97,429300.0,16.7265,16.7327,16.6893,16.7265,429300.0
2007-08-31 10:00:00,26.97,27.02,26.84,26.93,311800.0,16.7265,16.7575,16.6458,16.7017,311800.0
2007-08-31 11:00:00,26.92,27.0,26.87,26.99,144100.0,16.6955,16.7451,16.6644,16.7389,144100.0
2007-08-31 12:00:00,26.99,27.1,26.97,27.06,64900.0,16.7389,16.8071,16.7265,16.7823,64900.0
2007-08-31 13:00:00,27.06,27.07,27.01,27.04,70000.0,16.7823,16.7885,16.7513,16.7699,70000.0
2007-08-31 14:00:00,27.05,27.09,27.04,27.04,140700.0,16.7761,16.8009,16.7699,16.7699,140700.0
2007-08-31 15:00:00,27.04,27.14,26.98,27.0,231400.0,16.7699,16.8319,16.7327,16.7451,231400.0
2007-09-04 09:30:00,27.04,27.05,26.96,26.99,610500.0,16.7699,16.7761,16.7203,16.7389,610500.0
2007-09-04 10:00:00,26.98,27.08,26.97,27.07,397100.0,16.7327,16.7947,16.7265,16.7885,397100.0
2007-09-04 11:00:00,27.07,27.1,27.05,27.06,133800.0,16.7885,16.8071,16.7761,16.7823,133800.0
2007-09-04 12:00:00,27.07,27.1,27.07,27.07,222000.0,16.7885,16.8071,16.7885,16.7885,222000.0
2007-09-04 13:00:00,27.07,27.13,27.07,27.1,80500.0,16.7885,16.8257,16.7885,16.8071,80500.0
2007-09-04 14:00:00,27.1,27.11,27.07,27.09,76600.0,16.8071,16.8133,16.7885,16.8009,76600.0
2007-09-04 15:00:00,27.09,27.14,27.08,27.11,184900.0,16.8009,16.8319,16.7947,16.8133,184900.0
2007-09-05 09:30:00,26.7,26.93,26.7,26.86,574100.0,16.559,16.7017,16.559,16.6582,574100.0
2007-09-05 10:00:00,26.85,26.85,26.78,26.83,356000.0,16.652,16.652,16.6086,16.6396,356000.0
2007-09-05 11:00:00,26.82,26.82,26.72,26.76,334300.0,16.6334,16.6334,16.5714,16.5962,334300.0
2007-09-05 12:00:00,26.76,26.83,26.75,26.83,42500.0,16.5962,16.6396,16.59,16.6396,42500.0
2007-09-05 13:00:00,26.82,26.84,26.76,26.77,189600.0,16.6334,16.6458,16.5962,16.6024,189600.0
2007-09-05 14:00:00,26.77,26.8,26.71,26.79,86200.0,16.6024,16.621,16.5652,16.6148,86200.0
2007-09-05 15:00:00,26.78,26.85,26.76,26.79,269800.0,16.6086,16.652,16.5962,16.6148,269800.0
2007-09-06 09:30:00,26.91,26.96,26.81,26.82,185400.0,16.6893,16.7203,16.6272,16.6334,185400.0
2007-09-06 10:00:00,26.83,26.95,26.8,26.95,145600.0,16.6396,16.7141,16.621,16.7141,145600.0
2007-09-06 11:00:00,26.95,26.99,26.91,26.97,73800.0,16.7141,16.7389,16.6893,16.7265,73800.0
2007-09-06 12:00:00,26.97,27.03,26.95,27.01,82600.0,16.7265,16.7637,16.7141,16.7513,82600.0
2007-09-06 13:00:00,27.01,27.01,26.97,27.0,186800.0,16.7513,16.7513,16.7265,16.7451,186800.0
2007-09-06 14:00:00,27.0,27.02,26.97,26.99,58300.0,16.7451,16.7575,16.7265,16.7389,58300.0
2007-09-06 15:00:00,27.0,27.02,26.94,26.97,564500.0,16.7451,16.7575,16.7079,16.7265,564500.0
2007-09-07 09:30:00,26.77,26.86,26.76,26.83,1279500.0,16.6024,16.6582,16.5962,16.6396,1279500.0
2007-09-07 10:00:00,26.83,26.87,26.79,26.82,915700.0,16.6396,16.6644,16.6148,16.6334,915700.0
2007-09-07 11:00:00,26.82,26.85,26.74,26.85,1198600.0,16.6334,16.652,16.5838,16.652,1198600.0
2007-09-07 12:00:00,26.84,26.84,26.78,26.81,114500.0,16.6458,16.6458,16.6086,16.6272,114500.0
2007-09-07 13:00:00,26.81,26.86,26.77,26.77,130200.0,16.6272,16.6582,16.6024,16.6024,130200.0
2007-09-07 14:00:00,26.76,26.79,26.67,26.68,588200.0,16.5962,16.6148,16.5404,16.5466,588200.0
2007-09-07 15:00:00,26.68,26.74,26.63,26.69,490400.0,16.5466,16.5838,16.5156,16.5528,490400.0
2007-09-10 09:30:00,26.75,26.89,26.72,26.73,229000.0,16.59,16.6768,16.5714,16.5776,229000.0
2007-09-10 10:00:00,26.73,26.76,26.64,26.69,628100.0,16.5776,16.5962,16.5218,16.5528,628100.0
2007-09-10 11:00:00,26.69,26.71,26.62,26.66,1365600.0,16.5528,16.5652,16.5094,16.5342,1365600.0
2007-09-10 12:00:00,26.66,26.68,26.63,26.66,124000.0,16.5342,16.5466,16.5156,16.5342,124000.0
2007-09-10 13:00:00,26.66,26.78,26.64,26.7,1784100.0,16.5342,16.6086,16.5218,16.559,1784100.0
2007-09-10 14:00:00,26.7,26.75,26.69,26.73,102200.0,16.559,16.59,16.5528,16.5776,102200.0
2007-09-10 15:00:00,26.74,26.88,26.71,26.72,760900.0,16.5838,16.6706,16.5652,16.5714,760900.0
2007-09-11 09:30:00,26.85,26.88,26.82,26.87,54700.0,16.652,16.6706,16.6334,16.6644,54700.0
2007-09-11 10:00:00,26.86,26.99,26.84,26.97,1626300.0,16.6582,16.7389,16.6458,16.7265,1626300.0
2007-09-11 11:00:00,26.97,26.97,26.89,26.91,247600.0,16.7265,16.7265,16.6768,16.6893,247600.0
2007-09-11 12:00:00,26.9,27.0,26.88,26.97,215900.0,16.6831,16.7451,16.6706,16.7265,215900.0
2007-09-11 13:00:00,26.97,27.01,26.94,26.99,42400.0,16.7265,16.7513,16.7079,16.7389,42400.0
2007-09-11 14:00:00,27.0,27.1,27.0,27.04,275200.0,16.7451,16.8071,16.7451,16.7699,275200.0
2007-09-11 15:00:00,27.04,27.11,27.01,27.1,752900.0,16.7699,16.8133,16.7513,16.8071,752900.0
2007-09-12 09:30:00,27.05,27.11,27.0,27.1,185600.0,16.7761,16.8133,16.7451,16.8071,185600.0
2007-09-12 10:00:00,27.1,27.18,27.06,27.13,332200.0,16.8071,16.8567,16.7823,16.8257,332200.0
2007-09-12 11:00:00,27.14,27.22,27.12,27.18,553700.0,16.8319,16.8815,16.8195,16.8567,553700.0
2007-09-12 12:00:00,27.19,27.21,27.14,27.17,73200.0,16.8629,16.8753,16.8319,16.8505,73200.0
2007-09-12 13:00:00,27.18,27.19,27.12,27.19,189200.0,16.8567,16.8629,16.8195,16.8629,189200.0
2007-09-12 14:00:00,27.19,27.25,27.17,27.25,124200.0,16.8629,16.9001,16.8505,16.9001,124200.0
2007-09-12 15:00:00,27.25,27.25,27.17,27.18,460000.0,16.9001,16.9001,16.8505,16.8567,460000.0
2007-09-13 09:30:00,27.38,27.38,27.22,27.28,537900.0,16.9807,16.9807,16.8815,16.9187,537900.0
2007-09-13 10:00:00,27.28,27.32,27.24,27.31,248200.0,16.9187,16.9435,16.8939,16.9373,248200.0
2007-09-13 11:00:00,27.3,27.35,27.29,27.33,325700.0,16.9311,16.9621,16.9249,16.9497,325700.0
2007-09-13 12:00:00,27.33,27.34,27.29,27.31,138100.0,16.9497,16.9559,16.9249,16.9373,138100.0
2007-09-13 13:00:00,27.3,27.37,27.3,27.33,75800.0,16.9311,16.9745,16.9311,16.9497,75800.0
2007-09-13 14:00:00,27.32,27.35,27.29,27.33,639300.0,16.9435,16.9621,16.9249,16.9497,639300.0
2007-09-13 15:00:00,27.33,27.34,27.21,27.27,364300.0,16.9497,16.9559,16.8753,16.9125,364300.0
2007-09-14 09:30:00,27.22,27.28,27.15,27.27,1514700.0,16.8815,16.9187,16.8381,16.9125,1514700.0
2007-09-14 10:00:00,27.28,27.31,27.25,27.27,98400.0,16.9187,16.9373,16.9001,16.9125,98400.0
2007-09-14 11:00:00,27.28,27.29,27.24,27.27,345300.0,16.9187,16.9249,16.8939,16.9125,345300.0
2007-09-14 12:00:00,27.27,27.3,27.23,27.25,55300.0,16.9125,16.9311,16.8877,16.9001,55300.0
2007-09-14 13:00:00,27.26,27.32,27.24,27.32,79400.0,16.9063,16.9435,16.8939,16.9435,79400.0
2007-09-14 14:00:00,27.32,27.32,27.26,27.26,66800.0,16.9435,16.9435,16.9063,16.9063,66800.0
2007-09-14 15:00:00,27.27,27.35,27.26,27.3,182900.0,16.9125,16.9621,16.9063,16.9311,182900.0
2007-09-17 09:30:00,27.25,27.29,27.2,27.28,63900.0,16.9001,16.9249,16.8691,16.9187,63900.0
2007-09-17 10:00:00,27.29,27.29,27.23,27.27,126500.0,16.9249,16.9249,16.8877,16.9125,126500.0
2007-09-17 11:00:00,27.28,27.29,27.21,27.21,63600.0,16.9187,16.9249,16.8753,16.8753,63600.0
2007-09-17 12:00:00,27.22,27.26,27.19,27.26,101000.0,16.8815,16.9063,16.8629,16.9063,101000.0
2007-09-17 13:00:00,27.26,27.26,27.23,27.23,44200.0,16.9063,16.9063,16.8877,16.8877,44200.0
2007-09-17 14:00:00,27.22,27.29,27.22,27.25,71000.0,16.8815,16.9249,16.8815,16.9001,71000.0
2007-09-17 15:00:00,27.25,27.29,27.2,27.2,133000.0,16.9001,16.9249,16.8691,16.8691,133000.0
2007-09-18 09:30:00,27.35,27.39,27.27,27.37,37900.0,16.9621,16.9869,16.9125,16.9745,37900.0
2007-09-18 10:00:00,27.37,27.48,27.37,27.47,66800.0,16.9745,17.0428,16.9745,17.0366,66800.0
2007-09-18 11:00:00,27.48,27.5,27.42,27.44,267900.0,17.0428,17.0552,17.0055,17.018,267900.0
2007-09-18 12:00:00,27.43,27.44,27.41,27.43,110400.0,17.0118,17.018,16.9993,17.0118,110400.0
2007-09-18 13:00:00,27.43,27.43,27.37,27.42,103300.0,17.0118,17.0118,16.9745,17.0055,103300.0
2007-09-18 14:00:00,27.41,27.71,27.36,27.6,612400.0,16.9993,17.1854,16.9683,17.1172,612400.0
2007-09-18 15:00:00,27.6,27.73,27.56,27.72,619900.0,17.1172,17.1978,17.0924,17.1916,619900.0
2007-09-19 09:30:00,27.81,27.84,27.65,27.65,1066800.0,17.2474,17.266,17.1482,17.1482,1066800.0
2007-09-19 10:00:00,27.65,27.74,27.63,27.74,1435700.0,17.1482,17.204,17.1358,17.204,1435700.0
2007-09-19 11:00:00,27.74,27.77,27.72,27.75,228600.0,17.204,17.2226,17.1916,17.2102,228600.0
2007-09-19 12:00:00,27.76,27.8,27.74,27.79,91800.0,17.2164,17.2412,17.204,17.235,91800.0
2007-09-19 13:00:00,27.79,27.82,27.76,27.82,407100.0,17.235,17.2536,17.2164,17.2536,407100.0
2007-09-19 14:00:00,27.8,27.82,27.73,27.81,154300.0,17.2412,17.2536,17.1978,17.2474,154300.0
2007-09-19 15:00:00,27.82,27.87,27.78,27.81,349700.0,17.2536,17.2846,17.2288,17.2474,349700.0
2007-09-20 09:30:00,27.79,27.79,27.72,27.74,97800.0,17.235,17.235,17.1916,17.204,97800.0
2007-09-20 10:00:00,27.74,27.8,27.72,27.73,265800.0,17.204,17.2412,17.1916,17.1978,265800.0
2007-09-20 11:00:00,27.73,27.76,27.72,27.76,274400.0,17.1978,17.2164,17.1916,17.2164,274400.0
2007-09-20 12:00:00,27.77,27.79,27.73,27.76,120700.0,17.2226,17.235,17.1978,17.2164,120700.0
2007-09-20 13:00:00,27.76,27.79,27.74,27.77,70100.0,17.2164,17.235,17.204,17.2226,70100.0
2007-09-20 14:00:00,27.77,27.78,27.69,27.69,252400.0,17.2226,17.2288,17.173,17.173,252400.0
2007-09-20 15:00:00,27.68,27.76,27.67,27.72,299800.0,17.1668,17.2164,17.1606,17.1916,299800.0
2007-09-21 09:30:00,27.69,27.8,27.69,27.76,935300.0,17.2685,17.3371,17.2685,17.3122,935300.0
2007-09-21 10:00:00,27.76,27.76,27.69,27.7,243300.0,17.3122,17.3122,17.2685,17.2747,243300.0
2007-09-21 11:00:00,27.71,27.76,27.71,27.75,497900.0,17.281,17.3122,17.281,17.3059,497900.0
2007-09-21 12:00:00,27.75,27.75,27.7,27.72,132800.0,17.3059,17.3059,17.2747,17.2872,132800.0
2007-09-21 13:00:00,27.72,27.73,27.7,27.71,79800.0,17.2872,17.2934,17.2747,17.281,79800.0
2007-09-21 14:00:00,27.72,27.72,27.67,27.69,124000.0,17.2872,17.2872,17.256,17.2685,124000.0
2007-09-21 15:00:00,27.7,27.7,27.61,27.61,161400.0,17.2747,17.2747,17.2186,17.2186,161400.0
2007-09-24 09:30:00,27.69,27.69,27.53,27.54,112500.0,17.2685,17.2685,17.1687,17.175,112500.0
2007-09-24 10:00:00,27.55,27.67,27.54,27.67,70400.0,17.1812,17.256,17.175,17.256,70400.0
2007-09-24 11:00:00,27.67,27.71,27.64,27.69,142000.0,17.256,17.281,17.2373,17.2685,142000.0
2007-09-24 12:00:00,27.7,27.72,27.67,27.69,178800.0,17.2747,17.2872,17.256,17.2685,178800.0
2007-09-24 13:00:00,27.69,27.7,27.61,27.61,45200.0,17.2685,17.2747,17.2186,17.2186,45200.0
2007-09-24 14:00:00,27.61,27.64,27.6,27.64,102200.0,17.2186,17.2373,17.2124,17.2373,102200.0
2007-09-24 15:00:00,27.63,27.66,27.57,27.59,299500.0,17.2311,17.2498,17.1937,17.2061,299500.0
2007-09-25 09:30:00,27.51,27.56,27.43,27.55,464400.0,17.1562,17.1874,17.1064,17.1812,464400.0
2007-09-25 10:00:00,27.54,27.67,27.51,27.57,878600.0,17.175,17.256,17.1562,17.1937,878600.0
2007-09-25 11:00:00,27.57,27.62,27.56,27.58,86600.0,17.1937,17.2248,17.1874,17.1999,86600.0
2007-09-25 12:00:00,27.58,27.61,27.55,27.6,265900.0,17.1999,17.2186,17.1812,17.2124,265900.0
2007-09-25 13:00:00,27.6,27.63,27.59,27.62,75700.0,17.2124,17.2311,17.2061,17.2248,75700.0
2007-09-25 14:00:00,27.62,27.63,27.59,27.61,350300.0,17.2248,17.2311,17.2061,17.2186,350300.0
2007-09-25 15:00:00,27.61,27.62,27.55,27.6,333500.0,17.2186,17.2248,17.1812,17.2124,333500.0
2007-09-26 09:30:00,27.68,27.72,27.63,27.71,63600.0,17.2623,17.2872,17.2311,17.281,63600.0
2007-09-26 10:00:00,27.71,27.85,27.71,27.85,1431500.0,17.281,17.3683,17.281,17.3683,1431500.0
2007-09-26 11:00:00,27.85,27.88,27.83,27.84,91100.0,17.3683,17.387,17.3558,17.362,91100.0
2007-09-26 12:00:00,27.84,27.88,27.82,27.87,40300.0,17.362,17.387,17.3496,17.3808,40300.0
2007-09-26 13:00:00,27.87,27.89,27.79,27.81,317700.0,17.3808,17.3932,17.3309,17.3433,317700.0
2007-09-26 14:00:00,27.8,27.84,27.79,27.82,180200.0,17.3371,17.362,17.3309,17.3496,180200.0
2007-09-26 15:00:00,27.83,27.9,27.8,27.81,673800.0,17.3558,17.3995,17.3371,17.3433,673800.0
2007-09-27 09:30:00,27.84,27.89,27.8,27.87,50400.0,17.362,17.3932,17.3371,17.3808,50400.0
2007-09-27 10:00:00,27.86,27.89,27.81,27.89,195800.0,17.3745,17.3932,17.3433,17.3932,195800.0
2007-09-27 11:00:00,27.88,27.88,27.82,27.86,162600.0,17.387,17.387,17.3496,17.3745,162600.0
2007-09-27 12:00:00,27.85,27.87,27.82,27.85,47800.0,17.3683,17.3808,17.3496,17.3683,47800.0
2007-09-27 13:00:00,27.84,27.86,27.8,27.83,81600.0,17.362,17.3745,17.3371,17.3558,81600.0
2007-09-27 14:00:00,27.84,27.89,27.84,27.89,156100.0,17.362,17.3932,17.362,17.3932,156100.0
2007-09-27 15:00:00,27.89,27.95,27.89,27.91,706500.0,17.3932,17.4306,17.3932,17.4057,706500.0
2007-09-28 09:30:00,27.9,27.96,27.9,27.93,33200.0,17.3995,17.4369,17.3995,17.4182,33200.0
2007-09-28 10:00:00,27.92,27.93,27.85,27.88,77000.0,17.4119,17.4182,17.3683,17.387,77000.0
2007-09-28 11:00:00,27.88,27.91,27.86,27.88,97100.0,17.387,17.4057,17.3745,17.387,97100.0
2007-09-28 12:00:00,27.89,27.92,27.89,27.92,79200.0,17.3932,17.4119,17.3932,17.4119,79200.0
2007-09-28 13:00:00,27.92,27.95,27.92,27.95,164800.0,17.4119,17.4306,17.4119,17.4306,164800.0
2007-09-28 14:00:00,27.95,27.96,27.91,27.94,75500.0,17.4306,17.4369,17.4057,17.4244,75500.0
2007-09-28 15:00:00,27.94,27.96,27.88,27.94,295300.0,17.4244,17.4369,17.387,17.4244,295300.0
2007-10-01 09:30:00,27.9,27.9,27.72,27.78,497300.0,17.3995,17.3995,17.2872,17.3246,497300.0
2007-10-01 10:00:00,27.78,27.87,27.78,27.78,459300.0,17.3246,17.3808,17.3246,17.3246,459300.0
2007-10-01 11:00:00,27.78,27.86,27.75,27.85,866700.0,17.3246,17.3745,17.3059,17.3683,866700.0
2007-10-01 12:00:00,27.86,27.9,27.85,27.88,87800.0,17.3745,17.3995,17.3683,17.387,87800.0
2007-10-01 13:00:00,27.88,27.94,27.86,27.93,184700.0,17.387,17.4244,17.3745,17.4182,184700.0
2007-10-01 14:00:00,27.92,27.95,27.88,27.9,670600.0,17.4119,17.4306,17.387,17.3995,670600.0
2007-10-01 15:00:00,27.89,27.92,27.83,27.87,515000.0,17.3932,17.4119,17.3558,17.3808,515000.0
2007-10-02 09:30:00,27.91,27.91,27.81,27.81,49300.0,17.4057,17.4057,17.3433,17.3433,49300.0
2007-10-02 10:00:00,27.81,27.84,27.78,27.82,120500.0,17.3433,17.362,17.3246,17.3496,120500.0
2007-10-02 11:00:00,27.82,27.86,27.8,27.84,488400.0,17.3496,17.3745,17.3371,17.362,488400.0
2007-10-02 12:00:00,27.83,27.85,27.81,27.85,198500.0,17.3558,17.3683,17.3433,17.3683,198500.0
2007-10-02 13:00:00,27.85,27.86,27.81,27.82,173400.0,17.3683,17.3745,17.3433,17.3496,173400.0
2007-10-02 14:00:00,27.82,27.91,27.82,27.88,145300.0,17.3496,17.4057,17.3496,17.387,145300.0
2007-10-02 15:00:00,27.89,27.92,27.88,27.9,682000.0,17.3932,17.4119,17.387,17.3995,682000.0
2007-10-03 09:30:00,27.86,27.89,27.8,27.86,448000.0,17.3745,17.3932,17.3371,17.3745,448000.0
2007-10-03 10:00:00,27.86,27.9,27.85,27.86,505600.0,17.3745,17.3995,17.3683,17.3745,505600.0
2007-10-03 11:00:00,27.86,27.86,27.81,27.84,530700.0,17.3745,17.3745,17.3433,17.362,530700.0
2007-10-03 12:00:00,27.84,27.85,27.8,27.8,226900.0,17.362,17.3683,17.3371,17.3371,226900.0
2007-10-03 13:00:00,27.8,27.83,27.77,27.8,411400.0,17.3371,17.3558,17.3184,17.3371,411400.0
2007-10-03 14:00:00,27.79,27.81,27.75,27.81,507000.0,17.3309,17.3433,17.3059,17.3433,507000.0
2007-10-03 15:00:00,27.81,27.82,27.75,27.81,566400.0,17.3433,17.3496,17.3059,17.3433,566400.0
2007-10-04 09:30:00,27.85,27.87,27.8,27.82,95200.0,17.3683,17.3808,17.3371,17.3496,95200.0
2007-10-04 10:00:00,27.83,27.89,27.81,27.88,163000.0,17.3558,17.3932,17.3433,17.387,163000.0
2007-10-04 11:00:00,27.89,27.9,27.86,27.87,88800.0,17.3932,17.3995,17.3745,17.3808,88800.0
2007-10-04 12:00:00,27.86,27.9,27.86,27.9,57600.0,17.3745,17.3995,17.3745,17.3995,57600.0
2007-10-04 13:00:00,27.91,27.91,27.86,27.87,415400.0,17.4057,17.4057,17.3745,17.3808,415400.0
2007-10-04 14:00:00,27.88,27.89,27.83,27.84,308900.0,17.387,17.3932,17.3558,17.362,308900.0
2007-10-04 15:00:00,27.84,27.85,27.79,27.85,1207200.0,17.362,17.3683,17.3309,17.3683,1207200.0
2007-10-05 09:30:00,27.96,27.99,27.87,27.91,565600.0,17.4369,17.4556,17.3808,17.4057,565600.0
2007-10-05 10:00:00,27.91,27.94,27.87,27.91,230800.0,17.4057,17.4244,17.3808,17.4057,230800.0
2007-10-05 11:00:00,27.92,27.99,27.92,27.97,206900.0,17.4119,17.4556,17.4119,17.4431,206900.0
2007-10-05 12:00:00,27.98,27.98,27.94,27.95,102500.0,17.4494,17.4494,17.4244,17.4306,102500.0
2007-10-05 13:00:00,27.95,27.99,27.94,27.97,68100.0,17.4306,17.4556,17.4244,17.4431,68100.0
2007-10-05 14:00:00,27.97,28.01,27.95,27.99,736100.0,17.4431,17.4681,17.4306,17.4556,736100.0
2007-10-05 15:00:00,27.99,28.02,27.91,27.91,492200.0,17.4556,17.4743,17.4057,17.4057,492200.0
2007-10-08 09:30:00,27.78,27.92,27.78,27.89,345600.0,17.3246,17.4119,17.3246,17.3932,345600.0
2007-10-08 10:00:00,27.89,27.91,27.88,27.9,425100.0,17.3932,17.4057,17.387,17.3995,425100.0
2007-10-08 11:00:00,27.9,27.91,27.85,27.86,300200.0,17.3995,17.4057,17.3683,17.3745,300200.0
2007-10-08 12:00:00,27.85,27.88,27.84,27.87,331400.0,17.3683,17.387,17.362,17.3808,331400.0
2007-10-08 13:00:00,27.88,27.88,27.84,27.84,300000.0,17.387,17.387,17.362,17.362,300000.0
2007-10-08 14:00:00,27.84,27.86,27.83,27.83,394100.0,17.362,17.3745,17.3558,17.3558,394100.0
2007-10-08 15:00:00,27.83,27.89,27.83,27.89,805500.0,17.3558,17.3932,17.3558,17.3932,805500.0
2007-10-09 09:30:00,27.91,27.95,27.9,27.9,84800.0,17.4057,17.4306,17.3995,17.3995,84800.0
2007-10-09 10:00:00,27.9,27.95,27.9,27.94,746400.0,17.3995,17.4306,17.3995,17.4244,746400.0
2007-10-09 11:00:00,27.94,27.95,27.9,27.93,1010300.0,17.4244,17.4306,17.3995,17.4182,1010300.0
2007-10-09 12:00:00,27.92,27.92,27.85,27.87,429400.0,17.4119,17.4119,17.3683,17.3808,429400.0
2007-10-09 13:00:00,27.87,27.88,27.82,27.87,393900.0,17.3808,17.387,17.3496,17.3808,393900.0
2007-10-09 14:00:00,27.88,27.98,27.84,27.97,444800.0,17.387,17.4494,17.362,17.4431,444800.0
2007-10-09 15:00:00,27.96,28.01,27.94,27.98,1353000.0,17.4369,17.4681,17.4244,17.4494,1353000.0
2007-10-10 09:30:00,27.84,28.1,27.84,28.07,296700.0,17.362,17.5242,17.362,17.5055,296700.0
2007-10-10 10:00:00,28.06,28.08,28.04,28.06,624500.0,17.4992,17.5117,17.4868,17.4992,624500.0
2007-10-10 11:00:00,28.06,28.11,28.05,28.05,374100.0,17.4992,17.5304,17.493,17.493,374100.0
2007-10-10 12:00:00,28.06,28.12,28.06,28.11,217400.0,17.4992,17.5367,17.4992,17.5304,217400.0
2007-10-10 13:00:00,28.11,28.11,28.05,28.06,213800.0,17.5304,17.5304,17.493,17.4992,213800.0
2007-10-10 14:00:00,28.06,28.09,28.04,28.08,366800.0,17.4992,17.518,17.4868,17.5117,366800.0
2007-10-10 15:00:00,28.08,28.12,28.06,28.08,460800.0,17.5117,17.5367,17.4992,17.5117,460800.0
2007-10-11 09:30:00,28.29,28.31,28.23,28.26,651900.0,17.6427,17.6552,17.6053,17.624,651900.0
2007-10-11 10:00:00,28.26,28.3,28.23,28.24,1318400.0,17.624,17.6489,17.6053,17.6115,1318400.0
2007-10-11 11:00:00,28.24,28.24,28.17,28.18,597300.0,17.6115,17.6115,17.5678,17.5741,597300.0
2007-10-11 12:00:00,28.18,28.23,28.17,28.22,796300.0,17.5741,17.6053,17.5678,17.599,796300.0
2007-10-11 13:00:00,28.21,28.26,28.21,28.23,478800.0,17.5928,17.624,17.5928,17.6053,478800.0
2007-10-11 14:00:00,28.23,28.23,28.11,28.17,630400.0,17.6053,17.6053,17.5304,17.5678,630400.0
2007-10-11 15:00:00,28.17,28.17,28.03,28.11,1544700.0,17.5678,17.5678,17.4805,17.5304,1544700.0
2007-10-12 09:30:00,28.72,28.72,28.13,28.17,188800.0,17.9108,17.9108,17.5429,17.5678,188800.0
2007-10-12 10:00:00,28.16,28.2,28.14,28.15,260100.0,17.5616,17.5866,17.5491,17.5554,260100.0
2007-10-12 11:00:00,28.15,28.22,28.15,28.21,345700.0,17.5554,17.599,17.5554,17.5928,345700.0
2007-10-12 12:00:00,28.21,28.23,28.19,28.21,1023400.0,17.5928,17.6053,17.5803,17.5928,1023400.0
2007-10-12 13:00:00,28.21,28.22,28.16,28.22,573100.0,17.5928,17.599,17.5616,17.599,573100.0
2007-10-12 14:00:00,28.22,28.26,28.21,28.24,758900.0,17.599,17.624,17.5928,17.6115,758900.0
2007-10-12 15:00:00,28.24,28.28,28.21,28.28,587000.0,17.6115,17.6364,17.5928,17.6364,587000.0
2007-10-15 09:30:00,27.73,28.37,27.73,28.24,80700.0,17.2934,17.6926,17.2934,17.6115,80700.0
2007-10-15 10:00:00,28.24,28.24,28.13,28.14,175400.0,17.6115,17.6115,17.5429,17.5491,175400.0
2007-10-15 11:00:00,28.14,28.14,28.04,28.07,254700.0,17.5491,17.5491,17.4868,17.5055,254700.0
2007-10-15 12:00:00,28.05,28.1,28.04,28.05,287300.0,17.493,17.5242,17.4868,17.493,287300.0
2007-10-15 13:00:00,28.04,28.05,27.99,28.02,310000.0,17.4868,17.493,17.4556,17.4743,310000.0
2007-10-15 14:00:00,28.01,28.06,27.97,28.03,876100.0,17.4681,17.4992,17.4431,17.4805,876100.0
2007-10-15 15:00:00,28.03,28.09,27.97,28.07,1422200.0,17.4805,17.518,17.4431,17.5055,1422200.0
2007-10-16 09:30:00,28.06,28.09,27.98,28.05,448600.0,17.4992,17.518,17.4494,17.493,448600.0
2007-10-16 10:00:00,28.06,28.08,27.98,28.05,891000.0,17.4992,17.5117,17.4494,17.493,891000.0
2007-10-16 11:00:00,28.05,28.13,28.03,28.06,617700.0,17.493,17.5429,17.4805,17.4992,617700.0
2007-10-16 12:00:00,28.05,28.09,28.03,28.07,273000.0,17.493,17.518,17.4805,17.5055,273000.0
2007-10-16 13:00:00,28.07,28.07,28.02,28.04,220400.0,17.5055,17.5055,17.4743,17.4868,220400.0
2007-10-16 14:00:00,28.04,28.08,28.0,28.01,195700.0,17.4868,17.5117,17.4618,17.4681,195700.0
2007-10-16 15:00:00,28.01,28.08,27.97,28.0,499200.0,17.4681,17.5117,17.4431,17.4618,499200.0
2007-10-17 09:30:00,28.13,28.2,28.13,28.2,160100.0,17.5429,17.5866,17.5429,17.5866,160100.0
2007-10-17 10:00:00,28.19,28.2,28.1,28.13,681200.0,17.5803,17.5866,17.5242,17.5429,681200.0
2007-10-17 11:00:00,28.12,28.18,28.1,28.16,1007600.0,17.5367,17.5741,17.5242,17.5616,1007600.0
2007-10-17 12:00:00,28.16,28.16,28.02,28.03,454600.0,17.5616,17.5616,17.4743,17.4805,454600.0
2007-10-17 13:00:00,28.03,28.04,27.95,27.99,1431000.0,17.4805,17.4868,17.4306,17.4556,1431000.0
2007-10-17 14:00:00,27.98,28.05,27.96,27.98,1312900.0,17.4494,17.493,17.4369,17.4494,1312900.0
2007-10-17 15:00:00,27.98,28.09,27.97,28.06,1979900.0,17.4494,17.518,17.4431,17.4992,1979900.0
2007-10-18 09:30:00,27.84,28.1,27.84,28.07,223500.0,17.362,17.5242,17.362,17.5055,223500.0
2007-10-18 10:00:00,28.07,28.09,28.01,28.03,657500.0,17.5055,17.518,17.4681,17.4805,657500.0
2007-10-18 11:00:00,28.03,28.07,28.01,28.03,1092400.0,17.4805,17.5055,17.4681,17.4805,1092400.0
2007-10-18 12:00:00,28.03,28.07,28.0,28.04,1365500.0,17.4805,17.5055,17.4618,17.4868,1365500.0
2007-10-18 13:00:00,28.03,28.11,28.03,28.11,67600.0,17.4805,17.5304,17.4805,17.5304,67600.0
2007-10-18 14:00:00,28.11,28.13,28.06,28.07,166400.0,17.5304,17.5429,17.4992,17.5055,166400.0
2007-10-18 15:00:00,28.07,28.12,28.06,28.1,123500.0,17.5055,17.5367,17.4992,17.5242,123500.0
2007-10-19 09:30:00,28.04,28.04,27.97,28.04,324800.0,17.4868,17.4868,17.4431,17.4868,324800.0
2007-10-19 10:00:00,28.04,28.05,27.95,27.95,483600.0,17.4868,17.493,17.4306,17.4306,483600.0
2007-10-19 11:00:00,27.95,28.06,27.94,28.04,378800.0,17.4306,17.4992,17.4244,17.4868,378800.0
2007-10-19 12:00:00,28.05,28.07,27.99,28.01,334200.0,17.493,17.5055,17.4556,17.4681,334200.0
2007-10-19 13:00:00,28.01,28.03,27.95,28.0,121100.0,17.4681,17.4805,17.4306,17.4618,121100.0
2007-10-19 14:00:00,28.0,28.0,27.87,27.88,302500.0,17.4618,17.4618,17.3808,17.387,302500.0
2007-10-19 15:00:00,27.89,28.0,27.72,27.72,974200.0,17.3932,17.4618,17.2872,17.2872,974200.0
2007-10-22 09:30:00,27.44,27.79,27.44,27.77,212900.0,17.1126,17.3309,17.1126,17.3184,212900.0
2007-10-22 10:00:00,27.77,27.85,27.69,27.74,208800.0,17.3184,17.3683,17.2685,17.2997,208800.0
2007-10-22 11:00:00,27.74,27.87,27.73,27.86,483000.0,17.2997,17.3808,17.2934,17.3745,483000.0
2007-10-22 12:00:00,27.86,27.9,27.8,27.9,87200.0,17.3745,17.3995,17.3371,17.3995,87200.0
2007-10-22 13:00:00,27.9,27.95,27.87,27.87,219300.0,17.3995,17.4306,17.3808,17.3808,219300.0
2007-10-22 14:00:00,27.87,27.92,27.84,27.85,212000.0,17.3808,17.4119,17.362,17.3683,212000.0
2007-10-22 15:00:00,27.85,27.96,27.8,27.94,317800.0,17.3683,17.4369,17.3371,17.4244,317800.0
2007-10-23 09:30:00,27.99,27.99,27.93,27.94,39400.0,17.4556,17.4556,17.4182,17.4244,39400.0
2007-10-23 10:00:00,27.95,28.0,27.9,27.91,112100.0,17.4306,17.4618,17.3995,17.4057,112100.0
2007-10-23 11:00:00,27.91,27.91,27.83,27.87,84500.0,17.4057,17.4057,17.3558,17.3808,84500.0
2007-10-23 12:00:00,27.88,27.92,27.85,27.85,541200.0,17.387,17.4119,17.3683,17.3683,541200.0
2007-10-23 13:00:00,27.84,27.91,27.84,27.9,94900.0,17.362,17.4057,17.362,17.3995,94900.0
2007-10-23 14:00:00,27.91,27.95,27.84,27.88,387200.0,17.4057,17.4306,17.362,17.387,387200.0
2007-10-23 15:00:00,27.87,27.99,27.82,27.99,245300.0,17.3808,17.4556,17.3496,17.4556,245300.0
2007-10-24 09:30:00,27.93,27.97,27.89,27.94,32000.0,17.4182,17.4431,17.3932,17.4244,32000.0
2007-10-24 10:00:00,27.94,27.98,27.78,27.82,250900.0,17.4244,17.4494,17.3246,17.3496,250900.0
2007-10-24 11:00:00,27.82,27.85,27.74,27.77,536800.0,17.3496,17.3683,17.2997,17.3184,536800.0
2007-10-24 12:00:00,27.78,27.83,27.74,27.77,151400.0,17.3246,17.3558,17.2997,17.3184,151400.0
2007-10-24 13:00:00,27.78,27.82,27.74,27.77,195500.0,17.3246,17.3496,17.2997,17.3184,195500.0
2007-10-24 14:00:00,27.77,27.91,27.7,27.9,400500.0,17.3184,17.4057,17.2747,17.3995,400500.0
2007-10-24 15:00:00,27.9,28.02,27.87,28.0,448600.0,17.3995,17.4743,17.3808,17.4618,448600.0
2007-10-25 09:30:00,28.06,28.08,28.0,28.07,113700.0,17.4992,17.5117,17.4618,17.5055,113700.0
2007-10-25 10:00:00,28.09,28.21,28.09,28.16,214300.0,17.518,17.5928,17.518,17.5616,214300.0
2007-10-25 11:00:00,28.16,28.18,28.05,28.05,530400.0,17.5616,17.5741,17.493,17.493,530400.0
2007-10-25 12:00:00,28.05,28.14,28.05,28.12,102300.0,17.493,17.5491,17.493,17.5367,102300.0
2007-10-25 13:00:00,28.12,28.13,27.99,28.05,823400.0,17.5367,17.5429,17.4556,17.493,823400.0
2007-10-25 14:00:00,28.04,28.15,28.0,28.13,551700.0,17.4868,17.5554,17.4618,17.5429,551700.0
2007-10-25 15:00:00,28.14,28.18,28.05,28.13,552900.0,17.5491,17.5741,17.493,17.5429,552900.0
2007-10-26 09:30:00,28.04,28.28,28.04,28.21,159400.0,17.4868,17.6364,17.4868,17.5928,159400.0
2007-10-26 10:00:00,28.21,28.29,28.17,28.25,411700.0,17.5928,17.6427,17.5678,17.6177,411700.0
2007-10-26 11:00:00,28.25,28.26,28.18,28.21,362900.0,17.6177,17.624,17.5741,17.5928,362900.0
2007-10-26 12:00:00,28.21,28.28,28.2,28.27,48400.0,17.5928,17.6364,17.5866,17.6302,48400.0
2007-10-26 13:00:00,28.28,28.3,28.25,28.29,60100.0,17.6364,17.6489,17.6177,17.6427,60100.0
2007-10-26 14:00:00,28.29,28.35,28.29,28.33,81600.0,17.6427,17.6801,17.6427,17.6676,81600.0
2007-10-26 15:00:00,28.33,28.34,28.27,28.34,206900.0,17.6676,17.6739,17.6302,17.6739,206900.0
2007-10-29 09:30:00,28.35,28.45,28.34,28.41,102200.0,17.6801,17.7425,17.6739,17.7175,102200.0
2007-10-29 10:00:00,28.42,28.42,28.28,28.33,154200.0,17.7238,17.7238,17.6364,17.6676,154200.0
2007-10-29 11:00:00,28.32,28.41,28.31,28.35,693000.0,17.6614,17.7175,17.6552,17.6801,693000.0
2007-10-29 12:00:00,28.35,28.41,28.35,28.39,156400.0,17.6801,17.7175,17.6801,17.705,156400.0
2007-10-29 13:00:00,28.39,28.4,28.37,28.39,103800.0,17.705,17.7113,17.6926,17.705,103800.0
2007-10-29 14:00:00,28.39,28.4,28.35,28.4,135100.0,17.705,17.7113,17.6801,17.7113,135100.0
2007-10-29 15:00:00,28.4,28.43,28.39,28.41,160400.0,17.7113,17.73,17.705,17.7175,160400.0
2007-10-30 09:30:00,28.19,28.25,28.18,28.2,97100.0,17.5803,17.6177,17.5741,17.5866,97100.0
2007-10-30 10:00:00,28.2,28.27,28.13,28.24,265900.0,17.5866,17.6302,17.5429,17.6115,265900.0
2007-10-30 11:00:00,28.24,28.25,28.17,28.25,257800.0,17.6115,17.6177,17.5678,17.6177,257800.0
2007-10-30 12:00:00,28.25,28.3,28.23,28.29,321800.0,17.6177,17.6489,17.6053,17.6427,321800.0
2007-10-30 13:00:00,28.29,28.32,28.27,28.29,155400.0,17.6427,17.6614,17.6302,17.6427,155400.0
2007-10-30 14:00:00,28.29,28.32,28.27,28.32,202000.0,17.6427,17.6614,17.6302,17.6614,202000.0
2007-10-30 15:00:00,28.31,28.34,28.18,28.2,237000.0,17.6552,17.6739,17.5741,17.5866,237000.0
2007-10-31 09:30:00,28.09,28.36,28.09,28.3,87600.0,17.518,17.6863,17.518,17.6489,87600.0
2007-10-31 10:00:00,28.31,28.36,28.28,28.33,77000.0,17.6552,17.6863,17.6364,17.6676,77000.0
2007-10-31 11:00:00,28.33,28.35,28.31,28.31,141800.0,17.6676,17.6801,17.6552,17.6552,141800.0
2007-10-31 12:00:00,28.31,28.34,28.3,28.31,59900.0,17.6552,17.6739,17.6489,17.6552,59900.0
2007-10-31 13:00:00,28.31,28.33,28.27,28.28,99300.0,17.6552,17.6676,17.6302,17.6364,99300.0
2007-10-31 14:00:00,28.28,28.4,28.12,28.35,709800.0,17.6364,17.7113,17.5367,17.6801,709800.0
2007-10-31 15:00:00,28.34,28.43,28.24,28.42,750500.0,17.6739,17.73,17.6115,17.7238,750500.0
2007-11-01 09:30:00,28.5,28.5,28.17,28.28,186800.0,17.7736,17.7736,17.5678,17.6364,186800.0
2007-11-01 10:00:00,28.27,28.28,28.11,28.15,529500.0,17.6302,17.6364,17.5304,17.5554,529500.0
2007-11-01 11:00:00,28.15,28.18,28.08,28.14,189000.0,17.5554,17.5741,17.5117,17.5491,189000.0
2007-11-01 12:00:00,28.14,28.19,28.06,28.1,119000.0,17.5491,17.5803,17.4992,17.5242,119000.0
2007-11-01 13:00:00,28.1,28.13,28.0,28.01,213800.0,17.5242,17.5429,17.4618,17.4681,213800.0
2007-11-01 14:00:00,28.01,28.07,28.0,28.06,451600.0,17.4681,17.5055,17.4618,17.4992,451600.0
2007-11-01 15:00:00,28.06,28.06,27.84,27.84,815700.0,17.4992,17.4992,17.362,17.362,815700.0
2007-11-02 09:30:00,27.76,28.0,27.76,27.87,103500.0,17.3122,17.4618,17.3122,17.3808,103500.0
2007-11-02 10:00:00,27.87,27.97,27.77,27.92,456500.0,17.3808,17.4431,17.3184,17.4119,456500.0
2007-11-02 11:00:00,27.92,27.95,27.76,27.88,513400.0,17.4119,17.4306,17.3122,17.387,513400.0
2007-11-02 12:00:00,27.87,28.0,27.85,27.94,451100.0,17.3808,17.4618,17.3683,17.4244,451100.0
2007-11-02 13:00:00,27.94,27.98,27.9,27.92,550600.0,17.4244,17.4494,17.3995,17.4119,550600.0
2007-11-02 14:00:00,27.92,27.97,27.84,27.86,192900.0,17.4119,17.4431,17.362,17.3745,192900.0
2007-11-02 15:00:00,27.87,28.02,27.85,28.01,228200.0,17.3808,17.4743,17.3683,17.4681,228200.0
2007-11-05 09:30:00,27.51,28.06,27.51,28.03,287200.0,17.1562,17.4992,17.1562,17.4805,287200.0
2007-11-05 10:00:00,28.05,28.08,28.0,28.01,318100.0,17.493,17.5117,17.4618,17.4681,318100.0
2007-11-05 11:00:00,28.01,28.12,27.99,28.08,180600.0,17.4681,17.5367,17.4556,17.5117,180600.0
2007-11-05 12:00:00,28.09,28.1,28.02,28.07,70500.0,17.518,17.5242,17.4743,17.5055,70500.0
2007-11-05 13:00:00,28.08,28.1,27.93,27.94,105400.0,17.5117,17.5242,17.4182,17.4244,105400.0
2007-11-05 14:00:00,27.96,28.06,27.93,28.03,197300.0,17.4369,17.4992,17.4182,17.4805,197300.0
2007-11-05 15:00:00,28.03,28.19,28.03,28.04,483200.0,17.4805,17.5803,17.4805,17.4868,483200.0
2007-11-06 09:30:00,28.0,28.15,28.0,28.12,93000.0,17.4618,17.5554,17.4618,17.5367,93000.0
2007-11-06 10:00:00,28.12,28.14,28.03,28.07,208100.0,17.5367,17.5491,17.4805,17.5055,208100.0
2007-11-06 11:00:00,28.06,28.12,28.03,28.09,172300.0,17.4992,17.5367,17.4805,17.518,172300.0
2007-11-06 12:00:00,28.08,28.14,28.06,28.11,110500.0,17.5117,17.5491,17.4992,17.5304,110500.0
2007-11-06 13:00:00,28.11,28.17,28.11,28.14,95000.0,17.5304,17.5678,17.5304,17.5491,95000.0
2007-11-06 14:00:00,28.14,28.16,28.11,28.14,216200.0,17.5491,17.5616,17.5304,17.5491,216200.0
2007-11-06 15:00:00,28.13,28.25,28.13,28.25,233500.0,17.5429,17.6177,17.5429,17.6177,233500.0
2007-11-07 09:30:00,28.0,28.11,28.0,28.11,183200.0,17.4618,17.5304,17.4618,17.5304,183200.0
2007-11-07 10:00:00,28.12,28.19,28.04,28.06,586800.0,17.5367,17.5803,17.4868,17.4992,586800.0
2007-11-07 11:00:00,28.05,28.17,28.03,28.16,306700.0,17.493,17.5678,17.4805,17.5616,306700.0
2007-11-07 12:00:00,28.16,28.16,28.03,28.04,189200.0,17.5616,17.5616,17.4805,17.4868,189200.0
2007-11-07 13:00:00,28.04,28.08,27.92,28.06,410200.0,17.4868,17.5117,17.4119,17.4992,410200.0
2007-11-07 14:00:00,28.05,28.17,28.01,28.05,429600.0,17.493,17.5678,17.4681,17.493,429600.0
2007-11-07 15:00:00,28.06,28.15,27.84,27.84,524200.0,17.4992,17.5554,17.362,17.362,524200.0
2007-11-08 09:30:00,28.18,28.18,27.84,27.9,163800.0,17.5741,17.5741,17.362,17.3995,163800.0
2007-11-08 10:00:00,27.89,27.99,27.73,27.93,566400.0,17.3932,17.4556,17.2934,17.4182,566400.0
2007-11-08 11:00:00,27.93,27.98,27.88,27.98,410900.0,17.4182,17.4494,17.387,17.4494,410900.0
2007-11-08 12:00:00,27.98,28.0,27.86,27.95,314000.0,17.4494,17.4618,17.3745,17.4306,314000.0
2007-11-08 13:00:00,27.95,28.04,27.85,27.99,380300.0,17.4306,17.4868,17.3683,17.4556,380300.0
2007-11-08 14:00:00,27.99,28.0,27.86,28.0,574300.0,17.4556,17.4618,17.3745,17.4618,574300.0
2007-11-08 15:00:00,28.03,28.22,27.96,28.15,811800.0,17.4805,17.599,17.4369,17.5554,811800.0
2007-11-09 09:30:00,27.95,28.14,27.95,28.03,437200.0,17.4306,17.5491,17.4306,17.4805,437200.0
2007-11-09 10:00:00,28.01,28.11,27.97,28.08,388300.0,17.4681,17.5304,17.4431,17.5117,388300.0
2007-11-09 11:00:00,28.09,28.09,27.96,28.09,288800.0,17.518,17.518,17.4369,17.518,288800.0
2007-11-09 12:00:00,28.09,28.12,27.99,28.07,129600.0,17.518,17.5367,17.4556,17.5055,129600.0
2007-11-09 13:00:00,28.07,28.13,28.03,28.07,106300.0,17.5055,17.5429,17.4805,17.5055,106300.0
2007-11-09 14:00:00,28.07,28.14,28.05,28.05,454800.0,17.5055,17.5491,17.493,17.493,454800.0
2007-11-09 15:00:00,28.06,28.15,27.87,27.88,577600.0,17.4992,17.5554,17.3808,17.387,577600.0
2007-11-12 09:30:00,27.87,28.07,27.64,28.01,294600.0,17.3808,17.5055,17.2373,17.4681,294600.0
2007-11-12 10:00:00,28.01,28.14,27.98,28.1,335700.0,17.4681,17.5491,17.4494,17.5242,335700.0
2007-11-12 11:00:00,28.09,28.14,28.05,28.08,234100.0,17.518,17.5491,17.493,17.5117,234100.0
2007-11-12 12:00:00,28.08,28.16,28.07,28.07,192500.0,17.5117,17.5616,17.5055,17.5055,192500.0
2007-11-12 13:00:00,28.07,28.12,28.02,28.03,323300.0,17.5055,17.5367,17.4743,17.4805,323300.0
2007-11-12 14:00:00,28.03,28.16,27.99,28.1,576500.0,17.4805,17.5616,17.4556,17.5242,576500.0
2007-11-12 15:00:00,28.1,28.11,27.89,27.9,373500.0,17.5242,17.5304,17.3932,17.3995,373500.0
2007-11-13 09:30:00,28.38,28.38,28.04,28.12,128500.0,17.6988,17.6988,17.4868,17.5367,128500.0
2007-11-13 10:00:00,28.12,28.22,28.11,28.18,194800.0,17.5367,17.599,17.5304,17.5741,194800.0
2007-11-13 11:00:00,28.19,28.24,28.15,28.17,270000.0,17.5803,17.6115,17.5554,17.5678,270000.0
2007-11-13 12:00:00,28.18,28.22,28.14,28.15,195400.0,17.5741,17.599,17.5491,17.5554,195400.0
2007-11-13 13:00:00,28.14,28.25,28.12,28.24,183900.0,17.5491,17.6177,17.5367,17.6115,183900.0
2007-11-13 14:00:00,28.23,28.29,28.23,28.25,127200.0,17.6053,17.6427,17.6053,17.6177,127200.0
2007-11-13 15:00:00,28.25,28.44,28.25,28.43,394300.0,17.6177,17.7362,17.6177,17.73,394300.0
2007-11-14 09:30:00,28.05,28.46,28.05,28.42,912800.0,17.493,17.7487,17.493,17.7238,912800.0
2007-11-14 10:00:00,28.42,28.5,28.39,28.44,209200.0,17.7238,17.7736,17.705,17.7362,209200.0
2007-11-14 11:00:00,28.43,28.53,28.41,28.53,289200.0,17.73,17.7924,17.7175,17.7924,289200.0
2007-11-14 12:00:00,28.52,28.6,28.51,28.56,127200.0,17.7861,17.836,17.7799,17.8111,127200.0
2007-11-14 13:00:00,28.56,28.64,28.56,28.57,486100.0,17.8111,17.861,17.8111,17.8173,486100.0
2007-11-14 14:00:00,28.56,28.64,28.56,28.6,628200.0,17.8111,17.861,17.8111,17.836,628200.0
2007-11-14 15:00:00,28.6,28.66,28.36,28.4,259600.0,17.836,17.8734,17.6863,17.7113,259600.0
2007-11-15 09:30:00,28.15,28.5,28.15,28.49,289200.0,17.5554,17.7736,17.5554,17.7674,289200.0
2007-11-15 10:00:00,28.48,28.63,28.46,28.56,885500.0,17.7612,17.8547,17.7487,17.8111,885500.0
2007-11-15 11:00:00,28.56,28.59,28.48,28.54,401300.0,17.8111,17.8298,17.7612,17.7986,401300.0
2007-11-15 12:00:00,28.56,28.61,28.48,28.5,240100.0,17.8111,17.8422,17.7612,17.7736,240100.0
2007-11-15 13:00:00,28.5,28.57,28.48,28.5,174300.0,17.7736,17.8173,17.7612,17.7736,174300.0
2007-11-15 14:00:00,28.49,28.5,28.4,28.4,1378200.0,17.7674,17.7736,17.7113,17.7113,1378200.0
2007-11-15 15:00:00,28.41,28.44,28.27,28.35,1210800.0,17.7175,17.7362,17.6302,17.6801,1210800.0
2007-11-16 09:30:00,28.55,28.58,28.47,28.49,123200.0,17.8048,17.8235,17.7549,17.7674,123200.0
2007-11-16 10:00:00,28.47,28.52,28.4,28.45,387800.0,17.7549,17.7861,17.7113,17.7425,387800.0
2007-11-16 11:00:00,28.44,28.58,28.44,28.54,272200.0,17.7362,17.8235,17.7362,17.7986,272200.0
2007-11-16 12:00:00,28.54,28.63,28.51,28.54,153200.0,17.7986,17.8547,17.7799,17.7986,153200.0
2007-11-16 13:00:00,28.54,28.62,28.52,28.53,90700.0,17.7986,17.8485,17.7861,17.7924,90700.0
2007-11-16 14:00:00,28.53,28.53,28.38,28.48,228200.0,17.7924,17.7924,17.6988,17.7612,228200.0
2007-11-16 15:00:00,28.49,28.65,28.47,28.64,291800.0,17.7674,17.8672,17.7549,17.861,291800.0
2007-11-19 09:30:00,28.66,28.66,28.43,28.47,86800.0,17.8734,17.8734,17.73,17.7549,86800.0
2007-11-19 10:00:00,28.47,28.51,28.42,28.44,373300.0,17.7549,17.7799,17.7238,17.7362,373300.0
2007-11-19 11:00:00,28.45,28.48,28.42,28.43,554800.0,17.7425,17.7612,17.7238,17.73,554800.0
2007-11-19 12:00:00,28.43,28.5,28.41,28.45,319500.0,17.73,17.7736,17.7175,17.7425,319500.0
2007-11-19 13:00:00,28.44,28.46,28.34,28.37,420800.0,17.7362,17.7487,17.6739,17.6926,420800.0
2007-11-19 14:00:00,28.37,28.5,28.36,28.45,476700.0,17.6926,17.7736,17.6863,17.7425,476700.0
2007-11-19 15:00:00,28.44,28.49,28.38,28.42,315200.0,17.7362,17.7674,17.6988,17.7238,315200.0
2007-11-20 09:30:00,28.94,28.94,28.41,28.61,122800.0,18.048,18.048,17.7175,17.8422,122800.0
2007-11-20 10:00:00,28.61,28.71,28.58,28.67,218000.0,17.8422,17.9046,17.8235,17.8797,218000.0
2007-11-20 11:00:00,28.67,28.69,28.6,28.6,218300.0,17.8797,17.8921,17.836,17.836,218300.0
2007-11-20 12:00:00,28.61,28.61,28.43,28.49,404800.0,17.8422,17.8422,17.73,17.7674,404800.0
2007-11-20 13:00:00,28.49,28.49,28.36,28.42,468100.0,17.7674,17.7674,17.6863,17.7238,468100.0
2007-11-20 14:00:00,28.41,28.48,28.31,28.34,689700.0,17.7175,17.7612,17.6552,17.6739,689700.0
2007-11-20 15:00:00,28.35,28.65,28.32,28.57,1405700.0,17.6801,17.8672,17.6614,17.8173,1405700.0
2007-11-21 09:30:00,28.49,28.6,28.45,28.51,117100.0,17.7674,17.836,17.7425,17.7799,117100.0
2007-11-21 10:00:00,28.52,28.62,28.48,28.53,650600.0,17.7861,17.8485,17.7612,17.7924,650600.0
2007-11-21 11:00:00,28.52,28.53,28.47,28.48,571000.0,17.7861,17.7924,17.7549,17.7612,571000.0
2007-11-21 12:00:00,28.48,28.53,28.44,28.51,207300.0,17.7612,17.7924,17.7362,17.7799,207300.0
2007-11-21 13:00:00,28.5,28.55,28.39,28.43,345000.0,17.7736,17.8048,17.705,17.73,345000.0
2007-11-21 14:00:00,28.43,28.5,28.42,28.5,410500.0,17.73,17.7736,17.7238,17.7736,410500.0
2007-11-21 15:00:00,28.51,28.52,28.23,28.23,587500.0,17.7799,17.7861,17.6053,17.6053,587500.0
2007-11-23 09:30:00,28.59,28.59,28.35,28.41,53800.0,17.8298,17.8298,17.6801,17.7175,53800.0
2007-11-23 10:00:00,28.41,28.43,28.35,28.41,249900.0,17.7175,17.73,17.6801,17.7175,249900.0
2007-11-23 11:00:00,28.4,28.49,28.4,28.49,136500.0,17.7113,17.7674,17.7113,17.7674,136500.0
2007-11-23 12:00:00,28.49,28.55,28.42,28.51,244800.0,17.7674,17.8048,17.7238,17.7799,244800.0
2007-11-26 09:30:00,28.8,28.8,28.52,28.7,266900.0,17.9607,17.9607,17.7861,17.8984,266900.0
2007-11-26 10:00:00,28.7,28.7,28.6,28.61,413700.0,17.8984,17.8984,17.836,17.8422,413700.0
2007-11-26 11:00:00,28.61,28.63,28.54,28.56,443900.0,17.8422,17.8547,17.7986,17.8111,443900.0
2007-11-26 12:00:00,28.57,28.64,28.55,28.64,293700.0,17.8173,17.861,17.8048,17.861,293700.0
2007-11-26 13:00:00,28.65,28.65,28.53,28.55,111900.0,17.8672,17.8672,17.7924,17.8048,111900.0
2007-11-26 14:00:00,28.55,28.58,28.46,28.46,296700.0,17.8048,17.8235,17.7487,17.7487,296700.0
2007-11-26 15:00:00,28.46,28.47,28.18,28.2,1044400.0,17.7487,17.7549,17.5741,17.5866,1044400.0
2007-11-27 09:30:00,28.25,28.5,28.25,28.48,316600.0,17.6177,17.7736,17.6177,17.7612,316600.0
2007-11-27 10:00:00,28.46,28.6,28.38,28.56,408300.0,17.7487,17.836,17.6988,17.8111,408300.0
2007-11-27 11:00:00,28.56,28.62,28.53,28.59,266600.0,17.8111,17.8485,17.7924,17.8298,266600.0
2007-11-27 12:00:00,28.58,28.68,28.56,28.64,146300.0,17.8235,17.8859,17.8111,17.861,146300.0
2007-11-27 13:00:00,28.64,28.67,28.54,28.59,406300.0,17.861,17.8797,17.7986,17.8298,406300.0
2007-11-27 14:00:00,28.59,28.6,28.41,28.47,480500.0,17.8298,17.836,17.7175,17.7549,480500.0
2007-11-27 15:00:00,28.47,28.62,28.42,28.6,562300.0,17.7549,17.8485,17.7238,17.836,562300.0
2007-11-28 09:30:00,28.8,29.0,28.63,28.67,683300.0,17.9607,18.0855,17.8547,17.8797,683300.0
2007-11-28 10:00:00,28.66,28.76,28.58,28.74,1764400.0,17.8734,17.9358,17.8235,17.9233,1764400.0
2007-11-28 11:00:00,28.74,28.79,28.72,28.77,178000.0,17.9233,17.9545,17.9108,17.942,178000.0
2007-11-28 12:00:00,28.77,28.88,28.77,28.84,327500.0,17.942,18.0106,17.942,17.9857,327500.0
2007-11-28 13:00:00,28.84,28.97,28.82,28.95,274200.0,17.9857,18.0668,17.9732,18.0543,274200.0
2007-11-28 14:00:00,28.95,29.01,28.94,29.0,341300.0,18.0543,18.0917,18.048,18.0855,341300.0
2007-11-28 15:00:00,28.99,29.05,28.94,29.02,390100.0,18.0792,18.1166,18.048,18.0979,390100.0
2007-11-29 09:30:00,28.71,29.31,28.71,28.92,840800.0,17.9046,18.2788,17.9046,18.0356,840800.0
2007-11-29 10:00:00,28.92,28.94,28.83,28.93,429400.0,18.0356,18.048,17.9794,18.0418,429400.0
2007-11-29 11:00:00,28.93,29.07,28.88,29.04,276100.0,18.0418,18.1291,18.0106,18.1104,276100.0
2007-11-29 12:00:00,29.04,29.11,28.96,29.02,173700.0,18.1104,18.1541,18.0605,18.0979,173700.0
2007-11-29 13:00:00,28.97,29.02,28.91,29.01,295800.0,18.0668,18.0979,18.0293,18.0917,295800.0
2007-11-29 14:00:00,29.01,29.1,28.97,29.09,304400.0,18.0917,18.1478,18.0668,18.1416,304400.0
2007-11-29 15:00:00,29.09,29.12,29.03,29.06,443200.0,18.1416,18.1603,18.1042,18.1229,443200.0
2007-11-30 09:30:00,29.3,29.3,29.1,29.19,429700.0,18.2726,18.2726,18.1478,18.204,429700.0
2007-11-30 10:00:00,29.17,29.21,29.13,29.16,573500.0,18.1915,18.2164,18.1665,18.1852,573500.0
2007-11-30 11:00:00,29.15,29.17,29.05,29.12,319400.0,18.179,18.1915,18.1166,18.1603,319400.0
2007-11-30 12:00:00,29.11,29.14,29.07,29.14,107600.0,18.1541,18.1728,18.1291,18.1728,107600.0
2007-11-30 13:00:00,29.14,29.19,29.08,29.17,674700.0,18.1728,18.204,18.1354,18.1915,674700.0
2007-11-30 14:00:00,29.17,29.18,29.1,29.13,170600.0,18.1915,18.1977,18.1478,18.1665,170600.0
2007-11-30 15:00:00,29.12,29.18,29.03,29.18,515500.0,18.1603,18.1977,18.1042,18.1977,515500.0
2007-12-03 09:30:00,29.5,29.5,29.13,29.17,217900.0,18.3973,18.3973,18.1665,18.1915,217900.0
2007-12-03 10:00:00,29.17,29.21,29.12,29.17,727100.0,18.1915,18.2164,18.1603,18.1915,727100.0
2007-12-03 11:00:00,29.17,29.2,29.13,29.16,439600.0,18.1915,18.2102,18.1665,18.1852,439600.0
2007-12-03 12:00:00,29.16,29.2,29.13,29.14,273300.0,18.1852,18.2102,18.1665,18.1728,273300.0
2007-12-03 13:00:00,29.14,29.14,29.04,29.05,254500.0,18.1728,18.1728,18.1104,18.1166,254500.0
2007-12-03 14:00:00,29.06,29.1,29.03,29.1,290400.0,18.1229,18.1478,18.1042,18.1478,290400.0
2007-12-03 15:00:00,29.09,29.17,29.03,29.08,620200.0,18.1416,18.1915,18.1042,18.1354,620200.0
2007-12-04 09:30:00,29.05,29.12,29.02,29.08,378800.0,18.1166,18.1603,18.0979,18.1354,378800.0
2007-12-04 10:00:00,29.07,29.11,29.05,29.08,421800.0,18.1291,18.1541,18.1166,18.1354,421800.0
2007-12-04 11:00:00,29.08,29.1,29.04,29.05,391200.0,18.1354,18.1478,18.1104,18.1166,391200.0
2007-12-04 12:00:00,29.06,29.13,29.06,29.12,94100.0,18.1229,18.1665,18.1229,18.1603,94100.0
2007-12-04 13:00:00,29.13,29.15,29.07,29.09,189200.0,18.1665,18.179,18.1291,18.1416,189200.0
2007-12-04 14:00:00,29.09,29.12,29.05,29.12,264600.0,18.1416,18.1603,18.1166,18.1603,264600.0
2007-12-04 15:00:00,29.11,29.14,29.0,29.0,388000.0,18.1541,18.1728,18.0855,18.0855,388000.0
2007-12-05 09:30:00,29.39,29.39,29.1,29.15,96600.0,18.3287,18.3287,18.1478,18.179,96600.0
2007-12-05 10:00:00,29.14,29.21,29.12,29.2,347000.0,18.1728,18.2164,18.1603,18.2102,347000.0
2007-12-05 11:00:00,29.2,29.25,29.2,29.21,126100.0,18.2102,18.2414,18.2102,18.2164,126100.0
2007-12-05 12:00:00,29.22,29.24,29.17,29.19,122600.0,18.2227,18.2351,18.1915,18.204,122600.0
2007-12-05 13:00:00,29.18,29.2,29.13,29.18,197300.0,18.1977,18.2102,18.1665,18.1977,197300.0
2007-12-05 14:00:00,29.17,29.19,29.09,29.15,405500.0,18.1915,18.204,18.1416,18.179,405500.0
2007-12-05 15:00:00,29.14,29.23,29.14,29.23,331000.0,18.1728,18.2289,18.1728,18.2289,331000.0
2007-12-06 09:30:00,29.33,29.33,29.15,29.18,79700.0,18.2913,18.2913,18.179,18.1977,79700.0
2007-12-06 10:00:00,29.18,29.25,29.15,29.25,249800.0,18.1977,18.2414,18.179,18.2414,249800.0
2007-12-06 11:00:00,29.25,29.27,29.21,29.26,1048100.0,18.2414,18.2538,18.2164,18.2476,1048100.0
2007-12-06 12:00:00,29.25,29.28,29.21,29.27,242700.0,18.2414,18.2601,18.2164,18.2538,242700.0
2007-12-06 13:00:00,29.27,29.28,29.22,29.22,575600.0,18.2538,18.2601,18.2227,18.2227,575600.0
2007-12-06 14:00:00,29.22,29.35,29.22,29.33,686800.0,18.2227,18.3037,18.2227,18.2913,686800.0
2007-12-06 15:00:00,29.33,29.46,29.32,29.41,232100.0,18.2913,18.3723,18.285,18.3412,232100.0
2007-12-07 09:30:00,29.4,29.58,29.31,29.55,304200.0,18.3349,18.4472,18.2788,18.4285,304200.0
2007-12-07 10:00:00,29.55,29.6,29.44,29.49,235400.0,18.4285,18.4596,18.3599,18.391,235400.0
2007-12-07 11:00:00,29.48,29.56,29.47,29.53,297400.0,18.3848,18.4347,18.3786,18.416,297400.0
2007-12-07 12:00:00,29.53,29.55,29.51,29.51,167900.0,18.416,18.4285,18.4035,18.4035,167900.0
2007-12-07 13:00:00,29.51,29.55,29.5,29.52,333900.0,18.4035,18.4285,18.3973,18.4098,333900.0
2007-12-07 14:00:00,29.52,29.55,29.5,29.5,796200.0,18.4098,18.4285,18.3973,18.3973,796200.0
2007-12-07 15:00:00,29.5,29.52,29.39,29.42,531300.0,18.3973,18.4098,18.3287,18.3474,531300.0
2007-12-10 09:30:00,29.77,29.77,29.45,29.48,57800.0,18.5657,18.5657,18.3661,18.3848,57800.0
2007-12-10 10:00:00,29.48,29.57,29.48,29.52,153200.0,18.3848,18.4409,18.3848,18.4098,153200.0
2007-12-10 11:00:00,29.53,29.53,29.48,29.52,108500.0,18.416,18.416,18.3848,18.4098,108500.0
2007-12-10 12:00:00,29.53,29.55,29.52,29.52,108200.0,18.416,18.4285,18.4098,18.4098,108200.0
2007-12-10 13:00:00,29.53,29.57,29.52,29.53,196000.0,18.416,18.4409,18.4098,18.416,196000.0
2007-12-10 14:00:00,29.52,29.55,29.47,29.5,133900.0,18.4098,18.4285,18.3786,18.3973,133900.0
2007-12-10 15:00:00,29.49,29.55,29.49,29.53,223000.0,18.391,18.4285,18.391,18.416,223000.0
2007-12-11 09:30:00,29.73,29.73,29.49,29.52,199900.0,18.5407,18.5407,18.391,18.4098,199900.0
2007-12-11 10:00:00,29.52,29.54,29.49,29.49,298900.0,18.4098,18.4222,18.391,18.391,298900.0
2007-12-11 11:00:00,29.49,29.58,29.47,29.55,34300.0,18.391,18.4472,18.3786,18.4285,34300.0
2007-12-11 12:00:00,29.55,29.61,29.53,29.61,109500.0,18.4285,18.4659,18.416,18.4659,109500.0
2007-12-11 13:00:00,29.6,29.61,29.55,29.57,296200.0,18.4596,18.4659,18.4285,18.4409,296200.0
2007-12-11 14:00:00,29.58,29.64,29.22,29.36,1747600.0,18.4472,18.4846,18.2227,18.31,1747600.0
2007-12-11 15:00:00,29.35,29.35,29.08,29.12,970700.0,18.3037,18.3037,18.1354,18.1603,970700.0
2007-12-12 09:30:00,29.7,29.74,29.46,29.49,180200.0,18.522,18.547,18.3723,18.391,180200.0
2007-12-12 10:00:00,29.5,29.5,29.33,29.37,341200.0,18.3973,18.3973,18.2913,18.3162,341200.0
2007-12-12 11:00:00,29.37,29.45,29.37,29.4,479200.0,18.3162,18.3661,18.3162,18.3349,479200.0
2007-12-12 12:00:00,29.41,29.41,29.21,29.31,231700.0,18.3412,18.3412,18.2164,18.2788,231700.0
2007-12-12 13:00:00,29.31,29.36,29.28,29.36,192600.0,18.2788,18.31,18.2601,18.31,192600.0
2007-12-12 14:00:00,29.36,29.39,29.28,29.28,204800.0,18.31,18.3287,18.2601,18.2601,204800.0
2007-12-12 15:00:00,29.26,29.31,29.03,29.27,752500.0,18.2476,18.2788,18.1042,18.2538,752500.0
2007-12-13 09:30:00,29.45,29.45,29.12,29.12,120900.0,18.3661,18.3661,18.1603,18.1603,120900.0
2007-12-13 10:00:00,29.12,29.22,29.08,29.11,454100.0,18.1603,18.2227,18.1354,18.1541,454100.0
2007-12-13 11:00:00,29.11,29.21,29.05,29.19,252800.0,18.1541,18.2164,18.1166,18.204,252800.0
2007-12-13 12:00:00,29.18,29.23,29.13,29.13,1018100.0,18.1977,18.2289,18.1665,18.1665,1018100.0
2007-12-13 13:00:00,29.12,29.18,29.06,29.14,661500.0,18.1603,18.1977,18.1229,18.1728,661500.0
2007-12-13 14:00:00,29.14,29.24,29.11,29.17,311900.0,18.1728,18.2351,18.1541,18.1915,311900.0
2007-12-13 15:00:00,29.16,29.31,29.11,29.3,402400.0,18.1852,18.2788,18.1541,18.2726,402400.0
2007-12-14 09:30:00,29.03,29.43,28.98,29.14,157400.0,18.1042,18.3536,18.073,18.1728,157400.0
2007-12-14 10:00:00,29.14,29.21,29.14,29.19,356100.0,18.1728,18.2164,18.1728,18.204,356100.0
2007-12-14 11:00:00,29.19,29.2,29.14,29.15,241900.0,18.204,18.2102,18.1728,18.179,241900.0
2007-12-14 12:00:00,29.15,29.2,29.12,29.18,357100.0,18.179,18.2102,18.1603,18.1977,357100.0
2007-12-14 13:00:00,29.18,29.19,29.15,29.18,353000.0,18.1977,18.204,18.179,18.1977,353000.0
2007-12-14 14:00:00,29.18,29.19,29.11,29.11,509400.0,18.1977,18.204,18.1541,18.1541,509400.0
2007-12-14 15:00:00,29.1,29.15,29.01,29.02,777900.0,18.1478,18.179,18.0917,18.0979,777900.0
2007-12-17 09:30:00,28.76,28.99,28.75,28.89,756100.0,17.9358,18.0792,17.9296,18.0169,756100.0
2007-12-17 10:00:00,28.89,28.99,28.88,28.98,652000.0,18.0169,18.0792,18.0106,18.073,652000.0
2007-12-17 11:00:00,28.98,28.99,28.89,28.93,92500.0,18.073,18.0792,18.0169,18.0418,92500.0
2007-12-17 12:00:00,28.93,28.96,28.9,28.95,160000.0,18.0418,18.0605,18.0231,18.0543,160000.0
2007-12-17 13:00:00,28.95,28.97,28.82,28.83,366200.0,18.0543,18.0668,17.9732,17.9794,366200.0
2007-12-17 14:00:00,28.82,28.91,28.81,28.83,285200.0,17.9732,18.0293,17.967,17.9794,285200.0
2007-12-17 15:00:00,28.83,28.89,28.74,28.75,680100.0,17.9794,18.0169,17.9233,17.9296,680100.0
2007-12-18 09:30:00,29.16,29.16,28.8,28.87,573600.0,18.1852,18.1852,17.9607,18.0044,573600.0
2007-12-18 10:00:00,28.86,28.89,28.77,28.8,859500.0,17.9982,18.0169,17.942,17.9607,859500.0
2007-12-18 11:00:00,28.79,28.8,28.68,28.69,525300.0,17.9545,17.9607,17.8859,17.8921,525300.0
2007-12-18 12:00:00,28.7,28.7,28.63,28.68,382500.0,17.8984,17.8984,17.8547,17.8859,382500.0
2007-12-18 13:00:00,28.68,28.81,28.65,28.76,871300.0,17.8859,17.967,17.8672,17.9358,871300.0
2007-12-18 14:00:00,28.77,28.88,28.76,28.81,270700.0,17.942,18.0106,17.9358,17.967,270700.0
2007-12-18 15:00:00,28.81,28.9,28.77,28.77,552200.0,17.967,18.0231,17.942,17.942,552200.0
2007-12-19 09:30:00,28.54,28.95,28.54,28.91,243800.0,17.7986,18.0543,17.7986,18.0293,243800.0
2007-12-19 10:00:00,28.92,28.98,28.87,28.92,298100.0,18.0356,18.073,18.0044,18.0356,298100.0
2007-12-19 11:00:00,28.92,28.95,28.76,28.83,181100.0,18.0356,18.0543,17.9358,17.9794,181100.0
2007-12-19 12:00:00,28.82,28.87,28.81,28.84,190200.0,17.9732,18.0044,17.967,17.9857,190200.0
2007-12-19 13:00:00,28.84,28.86,28.77,28.82,115300.0,17.9857,17.9982,17.942,17.9732,115300.0
2007-12-19 14:00:00,28.82,29.01,28.82,28.95,189100.0,17.9732,18.0917,17.9732,18.0543,189100.0
2007-12-19 15:00:00,28.96,28.99,28.86,28.87,470800.0,18.0605,18.0792,17.9982,18.0044,470800.0
2007-12-20 09:30:00,29.38,29.38,28.92,28.94,113300.0,18.3224,18.3224,18.0356,18.048,113300.0
2007-12-20 10:00:00,28.94,28.96,28.87,28.88,360600.0,18.048,18.0605,18.0044,18.0106,360600.0
2007-12-20 11:00:00,28.88,28.9,28.83,28.86,252300.0,18.0106,18.0231,17.9794,17.9982,252300.0
2007-12-20 12:00:00,28.85,28.86,28.8,28.85,98900.0,17.9919,17.9982,17.9607,17.9919,98900.0
2007-12-20 13:00:00,28.85,28.94,28.85,28.94,207600.0,17.9919,18.048,17.9919,18.048,207600.0
2007-12-20 14:00:00,28.94,28.96,28.89,28.92,475600.0,18.048,18.0605,18.0169,18.0356,475600.0
2007-12-20 15:00:00,28.91,28.96,28.85,28.96,175500.0,18.0293,18.0605,17.9919,18.0605,175500.0
2007-12-21 09:30:00,28.77,29.12,28.77,29.07,158800.0,18.032,18.2514,18.032,18.2201,158800.0
2007-12-21 10:00:00,29.08,29.12,29.06,29.07,139400.0,18.2263,18.2514,18.2138,18.2201,139400.0
2007-12-21 11:00:00,29.07,29.12,29.06,29.11,177500.0,18.2201,18.2514,18.2138,18.2452,177500.0
2007-12-21 12:00:00,29.11,29.13,29.1,29.1,65300.0,18.2452,18.2577,18.2389,18.2389,65300.0
2007-12-21 13:00:00,29.1,29.11,29.08,29.09,101200.0,18.2389,18.2452,18.2263,18.2326,101200.0
2007-12-21 14:00:00,29.08,29.16,29.08,29.15,109100.0,18.2263,18.2765,18.2263,18.2702,109100.0
2007-12-21 15:00:00,29.15,29.18,29.12,29.13,984300.0,18.2702,18.289,18.2514,18.2577,984300.0
2007-12-24 09:30:00,29.47,29.47,29.21,29.27,84200.0,18.4708,18.4708,18.3078,18.3454,84200.0
2007-12-24 10:00:00,29.28,29.32,29.27,29.27,181400.0,18.3517,18.3768,18.3454,18.3454,181400.0
2007-12-24 11:00:00,29.27,29.29,29.24,29.24,437700.0,18.3454,18.358,18.3266,18.3266,437700.0
2007-12-24 12:00:00,29.24,29.3,29.22,29.3,181400.0,18.3266,18.3642,18.3141,18.3642,181400.0
2007-12-24 13:00:00,29.29,29.3,29.25,29.25,1500.0,18.358,18.3642,18.3329,18.3329,1500.0
2007-12-24 14:00:00,29.25,29.25,29.25,29.25,0.0,18.3329,18.3329,18.3329,18.3329,0.0
2007-12-24 15:00:00,29.25,29.25,29.25,29.25,0.0,18.3329,18.3329,18.3329,18.3329,0.0
2007-12-26 09:30:00,29.36,29.36,29.18,29.18,54000.0,18.4018,18.4018,18.289,18.289,54000.0
2007-12-26 10:00:00,29.2,29.21,29.13,29.14,227200.0,18.3016,18.3078,18.2577,18.264,227200.0
2007-12-26 11:00:00,29.15,29.19,29.14,29.15,310800.0,18.2702,18.2953,18.264,18.2702,310800.0
2007-12-26 12:00:00,29.16,29.21,29.15,29.2,149000.0,18.2765,18.3078,18.2702,18.3016,149000.0
2007-12-26 13:00:00,29.19,29.24,29.18,29.23,174600.0,18.2953,18.3266,18.289,18.3204,174600.0
2007-12-26 14:00:00,29.23,29.24,29.19,29.22,143900.0,18.3204,18.3266,18.2953,18.3141,143900.0
2007-12-26 15:00:00,29.21,29.24,29.18,29.2,293200.0,18.3078,18.3266,18.289,18.3016,293200.0
2007-12-27 09:30:00,29.36,29.36,29.12,29.13,60400.0,18.4018,18.4018,18.2514,18.2577,60400.0
2007-12-27 10:00:00,29.13,29.17,29.07,29.08,327200.0,18.2577,18.2828,18.2201,18.2263,327200.0
2007-12-27 11:00:00,29.08,29.09,29.04,29.08,225900.0,18.2263,18.2326,18.2013,18.2263,225900.0
2007-12-27 12:00:00,29.09,29.09,29.0,29.02,200300.0,18.2326,18.2326,18.1762,18.1887,200300.0
2007-12-27 13:00:00,29.03,29.05,28.99,29.02,174900.0,18.195,18.2075,18.1699,18.1887,174900.0
2007-12-27 14:00:00,29.03,29.06,28.96,29.0,627300.0,18.195,18.2138,18.1511,18.1762,627300.0
2007-12-27 15:00:00,29.01,29.04,28.94,28.97,128000.0,18.1825,18.2013,18.1386,18.1574,128000.0
2007-12-28 09:30:00,29.21,29.21,29.08,29.15,60100.0,18.3078,18.3078,18.2263,18.2702,60100.0
2007-12-28 10:00:00,29.15,29.15,29.02,29.08,64200.0,18.2702,18.2702,18.1887,18.2263,64200.0
2007-12-28 11:00:00,29.07,29.14,29.06,29.08,103600.0,18.2201,18.264,18.2138,18.2263,103600.0
2007-12-28 12:00:00,29.09,29.09,28.98,28.98,74000.0,18.2326,18.2326,18.1637,18.1637,74000.0
2007-12-28 13:00:00,28.98,29.03,28.95,29.02,59200.0,18.1637,18.195,18.1449,18.1887,59200.0
2007-12-28 14:00:00,29.02,29.07,29.0,29.05,107300.0,18.1887,18.2201,18.1762,18.2075,107300.0
2007-12-28 15:00:00,29.05,29.09,29.03,29.03,134400.0,18.2075,18.2326,18.195,18.195,134400.0
2007-12-31 09:30:00,29.02,29.02,28.87,28.96,245600.0,18.1887,18.1887,18.0947,18.1511,245600.0
2007-12-31 10:00:00,28.96,29.01,28.92,28.94,144000.0,18.1511,18.1825,18.1261,18.1386,144000.0
2007-12-31 11:00:00,28.94,28.95,28.84,28.86,371700.0,18.1386,18.1449,18.0759,18.0885,371700.0
2007-12-31 12:00:00,28.85,28.86,28.81,28.82,127200.0,18.0822,18.0885,18.0571,18.0634,127200.0
2007-12-31 13:00:00,28.82,28.86,28.82,28.85,172600.0,18.0634,18.0885,18.0634,18.0822,172600.0
2007-12-31 14:00:00,28.85,28.89,28.85,28.86,339900.0,18.0822,18.1073,18.0822,18.0885,339900.0
2007-12-31 15:00:00,28.86,28.87,28.71,28.71,353600.0,18.0885,18.0947,17.9944,17.9944,353600.0
2008-01-02 09:30:00,28.53,28.72,28.53,28.59,839600.0,17.8816,18.0007,17.8816,17.9192,839600.0
2008-01-02 10:00:00,28.59,28.59,28.44,28.5,1082300.0,17.9192,17.9192,17.8252,17.8628,1082300.0
2008-01-02 11:00:00,28.51,28.52,28.38,28.42,836500.0,17.8691,17.8754,17.7876,17.8127,836500.0
2008-01-02 12:00:00,28.42,28.42,28.29,28.3,433400.0,17.8127,17.8127,17.7312,17.7375,433400.0
2008-01-02 13:00:00,28.31,28.38,28.26,28.37,838700.0,17.7437,17.7876,17.7124,17.7813,838700.0
2008-01-02 14:00:00,28.37,28.5,28.35,28.36,1185000.0,17.7813,17.8628,17.7688,17.7751,1185000.0
2008-01-02 15:00:00,28.36,28.36,28.27,28.34,1524900.0,17.7751,17.7751,17.7187,17.7625,1524900.0
2008-01-03 09:30:00,28.38,28.66,28.26,28.34,327600.0,17.7876,17.9631,17.7124,17.7625,327600.0
2008-01-03 10:00:00,28.33,28.42,28.32,28.37,583600.0,17.7563,17.8127,17.75,17.7813,583600.0
2008-01-03 11:00:00,28.37,28.44,28.36,28.37,441700.0,17.7813,17.8252,17.7751,17.7813,441700.0
2008-01-03 12:00:00,28.37,28.41,28.31,28.35,595000.0,17.7813,17.8064,17.7437,17.7688,595000.0
2008-01-03 13:00:00,28.34,28.35,28.3,28.3,347300.0,17.7625,17.7688,17.7375,17.7375,347300.0
2008-01-03 14:00:00,28.31,28.34,28.27,28.27,992900.0,17.7437,17.7625,17.7187,17.7187,992900.0
2008-01-03 15:00:00,28.27,28.3,28.19,28.22,1080300.0,17.7187,17.7375,17.6685,17.6873,1080300.0
2008-01-04 09:30:00,28.38,28.4,28.01,28.14,332400.0,17.7876,17.8001,17.5557,17.6372,332400.0
2008-01-04 10:00:00,28.14,28.19,28.1,28.18,844600.0,17.6372,17.6685,17.6121,17.6623,844600.0
2008-01-04 11:00:00,28.18,28.31,28.18,28.29,697800.0,17.6623,17.7437,17.6623,17.7312,697800.0
2008-01-04 12:00:00,28.3,28.34,28.23,28.29,580500.0,17.7375,17.7625,17.6936,17.7312,580500.0
2008-01-04 13:00:00,28.28,28.29,28.19,28.27,286800.0,17.7249,17.7312,17.6685,17.7187,286800.0
2008-01-04 14:00:00,28.27,28.27,28.12,28.18,379100.0,17.7187,17.7187,17.6247,17.6623,379100.0
2008-01-04 15:00:00,28.18,28.19,28.04,28.04,977500.0,17.6623,17.6685,17.5745,17.5745,977500.0
2008-01-07 09:30:00,28.27,28.32,28.1,28.3,158100.0,17.7187,17.75,17.6121,17.7375,158100.0
2008-01-07 10:00:00,28.3,28.41,28.3,28.34,925100.0,17.7375,17.8064,17.7375,17.7625,925100.0
2008-01-07 11:00:00,28.34,28.49,28.34,28.45,728500.0,17.7625,17.8566,17.7625,17.8315,728500.0
2008-01-07 12:00:00,28.44,28.5,28.39,28.49,213300.0,17.8252,17.8628,17.7939,17.8566,213300.0
2008-01-07 13:00:00,28.49,28.49,28.43,28.47,195600.0,17.8566,17.8566,17.8189,17.844,195600.0
2008-01-07 14:00:00,28.47,28.5,28.36,28.44,618400.0,17.844,17.8628,17.7751,17.8252,618400.0
2008-01-07 15:00:00,28.45,28.55,28.38,28.55,682900.0,17.8315,17.8942,17.7876,17.8942,682900.0
2008-01-08 09:30:00,28.63,28.63,28.55,28.63,318600.0,17.9443,17.9443,17.8942,17.9443,318600.0
2008-01-08 10:00:00,28.63,28.71,28.6,28.68,349000.0,17.9443,17.9944,17.9255,17.9756,349000.0
2008-01-08 11:00:00,28.68,28.73,28.63,28.68,809800.0,17.9756,18.007,17.9443,17.9756,809800.0
2008-01-08 12:00:00,28.68,28.69,28.63,28.67,274000.0,17.9756,17.9819,17.9443,17.9694,274000.0
2008-01-08 13:00:00,28.68,28.81,28.65,28.81,1224800.0,17.9756,18.0571,17.9568,18.0571,1224800.0
2008-01-08 14:00:00,28.81,28.86,28.68,28.68,948700.0,18.0571,18.0885,17.9756,17.9756,948700.0
2008-01-08 15:00:00,28.68,28.69,28.35,28.38,1431400.0,17.9756,17.9819,17.7688,17.7876,1431400.0
2008-01-09 09:30:00,28.49,28.6,28.41,28.58,592600.0,17.8566,17.9255,17.8064,17.913,592600.0
2008-01-09 10:00:00,28.58,28.62,28.5,28.51,1381500.0,17.913,17.938,17.8628,17.8691,1381500.0
2008-01-09 11:00:00,28.51,28.52,28.37,28.44,740600.0,17.8691,17.8754,17.7813,17.8252,740600.0
2008-01-09 12:00:00,28.43,28.5,28.4,28.46,212100.0,17.8189,17.8628,17.8001,17.8378,212100.0
2008-01-09 13:00:00,28.47,28.48,28.32,28.33,444300.0,17.844,17.8503,17.75,17.7563,444300.0
2008-01-09 14:00:00,28.33,28.44,28.29,28.42,438400.0,17.7563,17.8252,17.7312,17.8127,438400.0
2008-01-09 15:00:00,28.42,28.63,28.37,28.63,952600.0,17.8127,17.9443,17.7813,17.9443,952600.0
2008-01-10 09:30:00,28.59,28.66,28.51,28.64,135300.0,17.9192,17.9631,17.8691,17.9506,135300.0
2008-01-10 10:00:00,28.64,28.88,28.61,28.65,697800.0,17.9506,18.101,17.9318,17.9568,697800.0
2008-01-10 11:00:00,28.64,28.71,28.62,28.65,279200.0,17.9506,17.9944,17.938,17.9568,279200.0
2008-01-10 12:00:00,28.65,28.86,28.62,28.78,1187600.0,17.9568,18.0885,17.938,18.0383,1187600.0
2008-01-10 13:00:00,28.78,28.81,28.59,28.72,696000.0,18.0383,18.0571,17.9192,18.0007,696000.0
2008-01-10 14:00:00,28.72,28.88,28.66,28.87,689200.0,18.0007,18.101,17.9631,18.0947,689200.0
2008-01-10 15:00:00,28.86,28.91,28.78,28.83,1299900.0,18.0885,18.1198,18.0383,18.0697,1299900.0
2008-01-11 09:30:00,28.67,28.71,28.48,28.51,1453400.0,17.9694,17.9944,17.8503,17.8691,1453400.0
2008-01-11 10:00:00,28.51,28.54,28.41,28.5,556300.0,17.8691,17.8879,17.8064,17.8628,556300.0
2008-01-11 11:00:00,28.5,28.53,28.43,28.45,307000.0,17.8628,17.8816,17.8189,17.8315,307000.0
2008-01-11 12:00:00,28.45,28.5,28.35,28.42,265900.0,17.8315,17.8628,17.7688,17.8127,265900.0
2008-01-11 13:00:00,28.42,28.44,28.25,28.27,882200.0,17.8127,17.8252,17.7061,17.7187,882200.0
2008-01-11 14:00:00,28.27,28.32,28.23,28.3,446400.0,17.7187,17.75,17.6936,17.7375,446400.0
2008-01-11 15:00:00,28.3,28.32,28.16,28.24,528100.0,17.7375,17.75,17.6497,17.6999,528100.0
2008-01-14 09:30:00,28.24,28.37,28.18,28.23,429700.0,17.6999,17.7813,17.6623,17.6936,429700.0
2008-01-14 10:00:00,28.24,28.24,28.12,28.22,1573000.0,17.6999,17.6999,17.6247,17.6873,1573000.0
2008-01-14 11:00:00,28.23,28.26,28.15,28.16,1084100.0,17.6936,17.7124,17.6435,17.6497,1084100.0
2008-01-14 12:00:00,28.16,28.19,28.13,28.19,259600.0,17.6497,17.6685,17.6309,17.6685,259600.0
2008-01-14 13:00:00,28.19,28.2,28.13,28.15,1199500.0,17.6685,17.6748,17.6309,17.6435,1199500.0
2008-01-14 14:00:00,28.16,28.19,28.11,28.19,1527400.0,17.6497,17.6685,17.6184,17.6685,1527400.0
2008-01-14 15:00:00,28.19,28.2,28.11,28.17,1259600.0,17.6685,17.6748,17.6184,17.656,1259600.0
2008-01-15 09:30:00,28.0,28.02,27.91,27.94,257300.0,17.5494,17.562,17.493,17.5118,257300.0
2008-01-15 10:00:00,27.93,27.95,27.81,27.84,665900.0,17.5056,17.5181,17.4304,17.4492,665900.0
2008-01-15 11:00:00,27.84,27.88,27.78,27.83,297900.0,17.4492,17.4742,17.4116,17.4429,297900.0
2008-01-15 12:00:00,27.83,27.87,27.81,27.86,207000.0,17.4429,17.468,17.4304,17.4617,207000.0
2008-01-15 13:00:00,27.86,27.92,27.83,27.86,263200.0,17.4617,17.4993,17.4429,17.4617,263200.0
2008-01-15 14:00:00,27.87,27.9,27.83,27.84,378100.0,17.468,17.4868,17.4429,17.4492,378100.0
2008-01-15 15:00:00,27.84,28.01,27.77,27.77,538900.0,17.4492,17.5557,17.4053,17.4053,538900.0
2008-01-16 09:30:00,27.66,27.92,27.66,27.86,826700.0,17.3363,17.4993,17.3363,17.4617,826700.0
2008-01-16 10:00:00,27.86,27.95,27.84,27.9,2223900.0,17.4617,17.5181,17.4492,17.4868,2223900.0
2008-01-16 11:00:00,27.9,28.03,27.87,27.99,1997600.0,17.4868,17.5682,17.468,17.5432,1997600.0
2008-01-16 12:00:00,27.99,28.03,27.9,27.92,1775000.0,17.5432,17.5682,17.4868,17.4993,1775000.0
2008-01-16 13:00:00,27.92,27.96,27.85,27.91,700900.0,17.4993,17.5244,17.4554,17.493,700900.0
2008-01-16 14:00:00,27.91,28.06,27.84,27.95,744700.0,17.493,17.587,17.4492,17.5181,744700.0
2008-01-16 15:00:00,27.96,28.04,27.81,27.82,650100.0,17.5244,17.5745,17.4304,17.4366,650100.0
2008-01-17 09:30:00,27.96,27.97,27.8,27.94,322000.0,17.5244,17.5306,17.4241,17.5118,322000.0
2008-01-17 10:00:00,27.94,27.97,27.78,27.82,740300.0,17.5118,17.5306,17.4116,17.4366,740300.0
2008-01-17 11:00:00,27.82,27.87,27.71,27.73,572200.0,17.4366,17.468,17.3677,17.3802,572200.0
2008-01-17 12:00:00,27.73,27.81,27.67,27.75,288800.0,17.3802,17.4304,17.3426,17.3927,288800.0
2008-01-17 13:00:00,27.74,27.85,27.71,27.77,253600.0,17.3865,17.4554,17.3677,17.4053,253600.0
2008-01-17 14:00:00,27.77,27.79,27.63,27.72,571500.0,17.4053,17.4178,17.3175,17.3739,571500.0
2008-01-17 15:00:00,27.72,27.78,27.42,27.44,1341800.0,17.3739,17.4116,17.1859,17.1985,1341800.0
2008-01-18 09:30:00,27.73,27.73,27.49,27.52,278100.0,17.3802,17.3802,17.2298,17.2486,278100.0
2008-01-18 10:00:00,27.53,27.68,27.51,27.55,534800.0,17.2549,17.3489,17.2423,17.2674,534800.0
2008-01-18 11:00:00,27.55,27.58,27.16,27.22,643500.0,17.2674,17.2862,17.023,17.0606,643500.0
2008-01-18 12:00:00,27.22,27.35,27.21,27.23,1050400.0,17.0606,17.142,17.0543,17.0668,1050400.0
2008-01-18 13:00:00,27.23,27.26,27.08,27.14,934800.0,17.0668,17.0856,16.9728,17.0104,934800.0
2008-01-18 14:00:00,27.14,27.21,27.0,27.1,1149100.0,17.0104,17.0543,16.9227,16.9854,1149100.0
2008-01-18 15:00:00,27.1,27.21,27.04,27.19,1277200.0,16.9854,17.0543,16.9477,17.0418,1277200.0
2008-01-22 09:30:00,25.18,26.66,24.38,26.47,1794100.0,15.782,16.7096,15.2805,16.5905,1794100.0
2008-01-22 10:00:00,26.49,26.92,26.47,26.67,1501600.0,16.603,16.8725,16.5905,16.7158,1501600.0
2008-01-22 11:00:00,26.67,26.91,26.53,26.58,1708400.0,16.7158,16.8663,16.6281,16.6594,1708400.0
2008-01-22 12:00:00,26.59,26.8,26.56,26.77,1652200.0,16.6657,16.7973,16.6469,16.7785,1652200.0
2008-01-22 13:00:00,26.78,26.89,26.67,26.72,2951300.0,16.7848,16.8537,16.7158,16.7472,2951300.0
2008-01-22 14:00:00,26.73,26.85,26.66,26.79,1095800.0,16.7534,16.8287,16.7096,16.7911,1095800.0
2008-01-22 15:00:00,26.79,27.02,26.77,26.93,1140400.0,16.7911,16.9352,16.7785,16.8788,1140400.0
2008-01-23 09:30:00,26.39,26.58,26.27,26.45,1064900.0,16.5403,16.6594,16.4651,16.578,1064900.0
2008-01-23 10:00:00,26.45,26.77,26.45,26.57,3225700.0,16.578,16.7785,16.578,16.6532,3225700.0
2008-01-23 11:00:00,26.57,26.65,26.41,26.5,476600.0,16.6532,16.7033,16.5529,16.6093,476600.0
2008-01-23 12:00:00,26.49,26.62,26.32,26.42,1038900.0,16.603,16.6845,16.4965,16.5592,1038900.0
2008-01-23 13:00:00,26.43,26.62,26.36,26.56,973700.0,16.5654,16.6845,16.5215,16.6469,973700.0
2008-01-23 14:00:00,26.56,26.8,26.53,26.64,1284100.0,16.6469,16.7973,16.6281,16.697,1284100.0
2008-01-23 15:00:00,26.64,27.24,26.63,27.16,1594100.0,16.697,17.0731,16.6908,17.023,1594100.0
2008-01-24 09:30:00,27.38,27.38,26.84,26.92,515100.0,17.1608,17.1608,16.8224,16.8725,515100.0
2008-01-24 10:00:00,26.93,27.09,26.85,27.0,887100.0,16.8788,16.9791,16.8287,16.9227,887100.0
2008-01-24 11:00:00,27.0,27.2,26.98,27.08,421300.0,16.9227,17.048,16.9101,16.9728,421300.0
2008-01-24 12:00:00,27.08,27.09,26.91,26.99,307700.0,16.9728,16.9791,16.8663,16.9164,307700.0
2008-01-24 13:00:00,26.99,27.03,26.89,26.98,384900.0,16.9164,16.9415,16.8537,16.9101,384900.0
2008-01-24 14:00:00,26.98,27.07,26.91,26.93,326100.0,16.9101,16.9665,16.8663,16.8788,326100.0
2008-01-24 15:00:00,26.93,27.03,26.9,27.03,781800.0,16.8788,16.9415,16.86,16.9415,781800.0
2008-01-25 09:30:00,27.17,27.18,26.97,27.02,356800.0,17.0292,17.0355,16.9039,16.9352,356800.0
2008-01-25 10:00:00,27.02,27.05,26.85,26.92,686100.0,16.9352,16.954,16.8287,16.8725,686100.0
2008-01-25 11:00:00,26.92,27.0,26.86,27.0,338000.0,16.8725,16.9227,16.8349,16.9227,338000.0
2008-01-25 12:00:00,26.99,27.0,26.8,26.83,222000.0,16.9164,16.9227,16.7973,16.8161,222000.0
2008-01-25 13:00:00,26.83,26.85,26.64,26.66,468700.0,16.8161,16.8287,16.697,16.7096,468700.0
2008-01-25 14:00:00,26.65,26.78,26.65,26.7,284200.0,16.7033,16.7848,16.7033,16.7346,284200.0
2008-01-25 15:00:00,26.69,26.85,26.64,26.7,447000.0,16.7284,16.8287,16.697,16.7346,447000.0
2008-01-28 09:30:00,26.72,26.81,26.64,26.8,361600.0,16.7472,16.8036,16.697,16.7973,361600.0
2008-01-28 10:00:00,26.8,26.86,26.69,26.78,582300.0,16.7973,16.8349,16.7284,16.7848,582300.0
2008-01-28 11:00:00,26.77,26.85,26.72,26.72,734900.0,16.7785,16.8287,16.7472,16.7472,734900.0
2008-01-28 12:00:00,26.73,26.84,26.71,26.83,776700.0,16.7534,16.8224,16.7409,16.8161,776700.0
2008-01-28 13:00:00,26.84,26.9,26.78,26.84,224500.0,16.8224,16.86,16.7848,16.8224,224500.0
2008-01-28 14:00:00,26.84,26.92,26.82,26.84,419900.0,16.8224,16.8725,16.8099,16.8224,419900.0
2008-01-28 15:00:00,26.84,26.96,26.76,26.95,575100.0,16.8224,16.8976,16.7723,16.8913,575100.0
2008-01-29 09:30:00,27.23,27.23,26.83,26.9,241200.0,17.0668,17.0668,16.8161,16.86,241200.0
2008-01-29 10:00:00,26.9,27.02,26.83,26.92,475600.0,16.86,16.9352,16.8161,16.8725,475600.0
2008-01-29 11:00:00,26.93,26.99,26.92,26.99,167600.0,16.8788,16.9164,16.8725,16.9164,167600.0
2008-01-29 12:00:00,26.98,27.0,26.91,26.94,164000.0,16.9101,16.9227,16.8663,16.8851,164000.0
2008-01-29 13:00:00,26.94,26.99,26.92,26.92,183200.0,16.8851,16.9164,16.8725,16.8725,183200.0
2008-01-29 14:00:00,26.92,26.97,26.89,26.96,117800.0,16.8725,16.9039,16.8537,16.8976,117800.0
2008-01-29 15:00:00,26.96,27.04,26.95,27.0,382800.0,16.8976,16.9477,16.8913,16.9227,382800.0
2008-01-30 09:30:00,27.07,27.07,26.85,26.97,310700.0,16.9665,16.9665,16.8287,16.9039,310700.0
2008-01-30 10:00:00,26.98,27.07,26.97,27.07,519400.0,16.9101,16.9665,16.9039,16.9665,519400.0
2008-01-30 11:00:00,27.07,27.07,26.96,26.97,698700.0,16.9665,16.9665,16.8976,16.9039,698700.0
2008-01-30 12:00:00,26.97,27.01,26.95,26.98,259300.0,16.9039,16.9289,16.8913,16.9101,259300.0
2008-01-30 13:00:00,26.98,27.05,26.96,26.98,321200.0,16.9101,16.954,16.8976,16.9101,321200.0
2008-01-30 14:00:00,26.99,27.2,26.98,27.2,1593900.0,16.9164,17.048,16.9101,17.048,1593900.0
2008-01-30 15:00:00,27.2,27.25,26.77,26.79,1150500.0,17.048,17.0794,16.7785,16.7911,1150500.0
2008-01-31 09:30:00,26.73,26.94,26.71,26.92,312700.0,16.7534,16.8851,16.7409,16.8725,312700.0
2008-01-31 10:00:00,26.91,27.08,26.87,27.07,455800.0,16.8663,16.9728,16.8412,16.9665,455800.0
2008-01-31 11:00:00,27.07,27.28,27.01,27.19,411600.0,16.9665,17.0982,16.9289,17.0418,411600.0
2008-01-31 12:00:00,27.2,27.21,27.08,27.12,681300.0,17.048,17.0543,16.9728,16.9979,681300.0
2008-01-31 13:00:00,27.11,27.2,27.09,27.13,196100.0,16.9916,17.048,16.9791,17.0042,196100.0
2008-01-31 14:00:00,27.13,27.26,27.11,27.24,299900.0,17.0042,17.0856,16.9916,17.0731,299900.0
2008-01-31 15:00:00,27.24,27.35,27.14,27.18,558800.0,17.0731,17.142,17.0104,17.0355,558800.0
2008-02-01 09:30:00,27.2,27.42,27.2,27.41,291200.0,17.048,17.1859,17.048,17.1796,291200.0
2008-02-01 10:00:00,27.41,27.57,27.38,27.43,996300.0,17.1796,17.2799,17.1608,17.1922,996300.0
2008-02-01 11:00:00,27.42,27.52,27.39,27.48,232200.0,17.1859,17.2486,17.1671,17.2235,232200.0
2008-02-01 12:00:00,27.47,27.48,27.35,27.39,195500.0,17.2173,17.2235,17.142,17.1671,195500.0
2008-02-01 13:00:00,27.39,27.45,27.36,27.36,313900.0,17.1671,17.2047,17.1483,17.1483,313900.0
2008-02-01 14:00:00,27.36,27.49,27.35,27.48,342100.0,17.1483,17.2298,17.142,17.2235,342100.0
2008-02-01 15:00:00,27.48,27.53,27.43,27.47,1977500.0,17.2235,17.2549,17.1922,17.2173,1977500.0
2008-02-04 09:30:00,27.61,27.62,27.43,27.47,243900.0,17.305,17.3113,17.1922,17.2173,243900.0
2008-02-04 10:00:00,27.47,27.5,27.4,27.47,325700.0,17.2173,17.2361,17.1734,17.2173,325700.0
2008-02-04 11:00:00,27.48,27.51,27.43,27.43,173900.0,17.2235,17.2423,17.1922,17.1922,173900.0
2008-02-04 12:00:00,27.43,27.44,27.39,27.41,161800.0,17.1922,17.1985,17.1671,17.1796,161800.0
2008-02-04 13:00:00,27.42,27.42,27.33,27.4,316400.0,17.1859,17.1859,17.1295,17.1734,316400.0
2008-02-04 14:00:00,27.4,27.4,27.32,27.37,304300.0,17.1734,17.1734,17.1232,17.1546,304300.0
2008-02-04 15:00:00,27.36,27.39,27.32,27.33,1014200.0,17.1483,17.1671,17.1232,17.1295,1014200.0
2008-02-05 09:30:00,27.25,27.29,27.01,27.14,480100.0,17.0794,17.1044,16.9289,17.0104,480100.0
2008-02-05 10:00:00,27.14,27.14,26.97,27.03,770000.0,17.0104,17.0104,16.9039,16.9415,770000.0
2008-02-05 11:00:00,27.01,27.05,26.95,27.0,424800.0,16.9289,16.954,16.8913,16.9227,424800.0
2008-02-05 12:00:00,27.0,27.01,26.89,26.96,374200.0,16.9227,16.9289,16.8537,16.8976,374200.0
2008-02-05 13:00:00,26.96,27.01,26.89,26.94,337600.0,16.8976,16.9289,16.8537,16.8851,337600.0
2008-02-05 14:00:00,26.94,27.0,26.89,26.92,1116600.0,16.8851,16.9227,16.8537,16.8725,1116600.0
2008-02-05 15:00:00,26.91,26.92,26.8,26.83,1021200.0,16.8663,16.8725,16.7973,16.8161,1021200.0
2008-02-06 09:30:00,27.0,27.0,26.81,26.86,612600.0,16.9227,16.9227,16.8036,16.8349,612600.0
2008-02-06 10:00:00,26.87,27.02,26.85,26.95,191800.0,16.8412,16.9352,16.8287,16.8913,191800.0
2008-02-06 11:00:00,26.95,26.99,26.91,26.92,454500.0,16.8913,16.9164,16.8663,16.8725,454500.0
2008-02-06 12:00:00,26.92,26.96,26.86,26.87,311200.0,16.8725,16.8976,16.8349,16.8412,311200.0
2008-02-06 13:00:00,26.87,26.9,26.78,26.78,384700.0,16.8412,16.86,16.7848,16.7848,384700.0
2008-02-06 14:00:00,26.79,26.84,26.72,26.81,545900.0,16.7911,16.8224,16.7472,16.8036,545900.0
2008-02-06 15:00:00,26.81,26.84,26.72,26.78,645900.0,16.8036,16.8224,16.7472,16.7848,645900.0
2008-02-07 09:30:00,26.71,26.9,26.7,26.8,630800.0,16.7409,16.86,16.7346,16.7973,630800.0
2008-02-07 10:00:00,26.81,27.07,26.8,26.93,441800.0,16.8036,16.9665,16.7973,16.8788,441800.0
2008-02-07 11:00:00,26.94,26.96,26.84,26.86,142800.0,16.8851,16.8976,16.8224,16.8349,142800.0
2008-02-07 12:00:00,26.87,26.94,26.83,26.92,135000.0,16.8412,16.8851,16.8161,16.8725,135000.0
2008-02-07 13:00:00,26.91,27.11,26.87,27.11,143600.0,16.8663,16.9916,16.8412,16.9916,143600.0
2008-02-07 14:00:00,27.11,27.12,26.9,26.96,482000.0,16.9916,16.9979,16.86,16.8976,482000.0
2008-02-07 15:00:00,26.96,27.1,26.88,27.08,419200.0,16.8976,16.9854,16.8475,16.9728,419200.0
2008-02-08 09:30:00,26.97,27.09,26.94,27.09,190100.0,16.9039,16.9791,16.8851,16.9791,190100.0
2008-02-08 10:00:00,27.09,27.1,26.98,27.05,320500.0,16.9791,16.9854,16.9101,16.954,320500.0
2008-02-08 11:00:00,27.05,27.1,26.97,26.98,885300.0,16.954,16.9854,16.9039,16.9101,885300.0
2008-02-08 12:00:00,26.97,26.98,26.89,26.96,483000.0,16.9039,16.9101,16.8537,16.8976,483000.0
2008-02-08 13:00:00,26.96,26.97,26.84,26.89,389200.0,16.8976,16.9039,16.8224,16.8537,389200.0
2008-02-08 14:00:00,26.89,26.95,26.85,26.85,247800.0,16.8537,16.8913,16.8287,16.8287,247800.0
2008-02-08 15:00:00,26.85,26.96,26.84,26.88,298700.0,16.8287,16.8976,16.8224,16.8475,298700.0
2008-02-11 09:30:00,26.8,26.9,26.8,26.84,375200.0,16.7973,16.86,16.7973,16.8224,375200.0
2008-02-11 10:00:00,26.85,26.92,26.81,26.9,428600.0,16.8287,16.8725,16.8036,16.86,428600.0
2008-02-11 11:00:00,26.9,26.99,26.88,26.95,631100.0,16.86,16.9164,16.8475,16.8913,631100.0
2008-02-11 12:00:00,26.96,27.1,26.95,27.07,305200.0,16.8976,16.9854,16.8913,16.9665,305200.0
2008-02-11 13:00:00,27.08,27.11,27.04,27.08,487100.0,16.9728,16.9916,16.9477,16.9728,487100.0
2008-02-11 14:00:00,27.09,27.1,27.03,27.08,450100.0,16.9791,16.9854,16.9415,16.9728,450100.0
2008-02-11 15:00:00,27.08,27.15,27.03,27.14,503300.0,16.9728,17.0167,16.9415,17.0104,503300.0
2008-02-12 09:30:00,27.33,27.37,27.24,27.36,768900.0,17.1295,17.1546,17.0731,17.1483,768900.0
2008-02-12 10:00:00,27.36,27.47,27.36,27.44,233800.0,17.1483,17.2173,17.1483,17.1985,233800.0
2008-02-12 11:00:00,27.44,27.48,27.4,27.42,645800.0,17.1985,17.2235,17.1734,17.1859,645800.0
2008-02-12 12:00:00,27.43,27.45,27.34,27.4,399000.0,17.1922,17.2047,17.1358,17.1734,399000.0
2008-02-12 13:00:00,27.4,27.45,27.39,27.44,215900.0,17.1734,17.2047,17.1671,17.1985,215900.0
2008-02-12 14:00:00,27.44,27.47,27.37,27.47,314800.0,17.1985,17.2173,17.1546,17.2173,314800.0
2008-02-12 15:00:00,27.47,27.47,27.27,27.43,369400.0,17.2173,17.2173,17.0919,17.1922,369400.0
2008-02-13 09:30:00,27.86,27.86,27.51,27.52,207100.0,17.4617,17.4617,17.2423,17.2486,207100.0
2008-02-13 10:00:00,27.52,27.59,27.44,27.44,389100.0,17.2486,17.2925,17.1985,17.1985,389100.0
2008-02-13 11:00:00,27.43,27.51,27.43,27.47,194400.0,17.1922,17.2423,17.1922,17.2173,194400.0
2008-02-13 12:00:00,27.46,27.51,27.44,27.46,214000.0,17.211,17.2423,17.1985,17.211,214000.0
2008-02-13 13:00:00,27.47,27.55,27.45,27.48,101700.0,17.2173,17.2674,17.2047,17.2235,101700.0
2008-02-13 14:00:00,27.47,27.5,27.44,27.48,248600.0,17.2173,17.2361,17.1985,17.2235,248600.0
2008-02-13 15:00:00,27.48,27.56,27.45,27.52,388300.0,17.2235,17.2737,17.2047,17.2486,388300.0
2008-02-14 09:30:00,27.56,27.62,27.45,27.45,265300.0,17.2737,17.3113,17.2047,17.2047,265300.0
2008-02-14 10:00:00,27.45,27.5,27.37,27.37,342700.0,17.2047,17.2361,17.1546,17.1546,342700.0
2008-02-14 11:00:00,27.36,27.38,27.3,27.37,314200.0,17.1483,17.1608,17.1107,17.1546,314200.0
2008-02-14 12:00:00,27.37,27.41,27.3,27.3,550400.0,17.1546,17.1796,17.1107,17.1107,550400.0
2008-02-14 13:00:00,27.3,27.31,27.25,27.3,195600.0,17.1107,17.117,17.0794,17.1107,195600.0
2008-02-14 14:00:00,27.3,27.33,27.15,27.24,984900.0,17.1107,17.1295,17.0167,17.0731,984900.0
2008-02-14 15:00:00,27.24,27.33,27.2,27.23,720600.0,17.0731,17.1295,17.048,17.0668,720600.0
2008-02-15 09:30:00,27.25,27.29,27.12,27.23,591500.0,17.0794,17.1044,16.9979,17.0668,591500.0
2008-02-15 10:00:00,27.22,27.38,27.21,27.29,460400.0,17.0606,17.1608,17.0543,17.1044,460400.0
2008-02-15 11:00:00,27.28,27.31,27.24,27.28,144900.0,17.0982,17.117,17.0731,17.0982,144900.0
2008-02-15 12:00:00,27.29,27.34,27.26,27.3,207300.0,17.1044,17.1358,17.0856,17.1107,207300.0
2008-02-15 13:00:00,27.29,27.33,27.25,27.33,343200.0,17.1044,17.1295,17.0794,17.1295,343200.0
2008-02-15 14:00:00,27.33,27.33,27.28,27.3,136900.0,17.1295,17.1295,17.0982,17.1107,136900.0
2008-02-15 15:00:00,27.31,27.38,27.3,27.35,1216900.0,17.117,17.1608,17.1107,17.142,1216900.0
2008-02-19 09:30:00,27.94,27.94,27.43,27.44,226000.0,17.5118,17.5118,17.1922,17.1985,226000.0
2008-02-19 10:00:00,27.43,27.51,27.42,27.46,306100.0,17.1922,17.2423,17.1859,17.211,306100.0
2008-02-19 11:00:00,27.46,27.5,27.41,27.48,282000.0,17.211,17.2361,17.1796,17.2235,282000.0
2008-02-19 12:00:00,27.48,27.51,27.44,27.45,626300.0,17.2235,17.2423,17.1985,17.2047,626300.0
2008-02-19 13:00:00,27.45,27.55,27.45,27.49,647800.0,17.2047,17.2674,17.2047,17.2298,647800.0
2008-02-19 14:00:00,27.49,27.53,27.36,27.37,510400.0,17.2298,17.2549,17.1483,17.1546,510400.0
2008-02-19 15:00:00,27.36,27.44,27.32,27.37,1063200.0,17.1483,17.1985,17.1232,17.1546,1063200.0
2008-02-20 09:30:00,27.37,27.7,27.21,27.24,261300.0,17.1546,17.3614,17.0543,17.0731,261300.0
2008-02-20 10:00:00,27.24,27.26,27.16,27.17,314800.0,17.0731,17.0856,17.023,17.0292,314800.0
2008-02-20 11:00:00,27.17,27.22,27.16,27.2,499600.0,17.0292,17.0606,17.023,17.048,499600.0
2008-02-20 12:00:00,27.19,27.37,27.17,27.3,481900.0,17.0418,17.1546,17.0292,17.1107,481900.0
2008-02-20 13:00:00,27.3,27.4,27.28,27.32,346200.0,17.1107,17.1734,17.0982,17.1232,346200.0
2008-02-20 14:00:00,27.31,27.46,27.24,27.43,678500.0,17.117,17.211,17.0731,17.1922,678500.0
2008-02-20 15:00:00,27.43,27.47,27.35,27.41,962800.0,17.1922,17.2173,17.142,17.1796,962800.0
2008-02-21 09:30:00,27.46,27.56,27.42,27.52,277500.0,17.211,17.2737,17.1859,17.2486,277500.0
2008-02-21 10:00:00,27.51,27.55,27.44,27.48,758600.0,17.2423,17.2674,17.1985,17.2235,758600.0
2008-02-21 11:00:00,27.47,27.51,27.45,27.48,454500.0,17.2173,17.2423,17.2047,17.2235,454500.0
2008-02-21 12:00:00,27.49,27.5,27.39,27.44,269300.0,17.2298,17.2361,17.1671,17.1985,269300.0
2008-02-21 13:00:00,27.44,27.47,27.32,27.37,689400.0,17.1985,17.2173,17.1232,17.1546,689400.0
2008-02-21 14:00:00,27.36,27.42,27.33,27.38,420600.0,17.1483,17.1859,17.1295,17.1608,420600.0
2008-02-21 15:00:00,27.38,27.38,27.25,27.32,1167900.0,17.1608,17.1608,17.0794,17.1232,1167900.0
2008-02-22 09:30:00,27.4,27.42,27.31,27.34,318900.0,17.1734,17.1859,17.117,17.1358,318900.0
2008-02-22 10:00:00,27.34,27.34,27.25,27.27,461400.0,17.1358,17.1358,17.0794,17.0919,461400.0
2008-02-22 11:00:00,27.27,27.35,27.26,27.29,158700.0,17.0919,17.142,17.0856,17.1044,158700.0
2008-02-22 12:00:00,27.29,27.29,27.17,27.21,530600.0,17.1044,17.1044,17.0292,17.0543,530600.0
2008-02-22 13:00:00,27.22,27.26,27.18,27.26,406300.0,17.0606,17.0856,17.0355,17.0856,406300.0
2008-02-22 14:00:00,27.25,27.28,27.2,27.24,344300.0,17.0794,17.0982,17.048,17.0731,344300.0
2008-02-22 15:00:00,27.25,27.52,27.13,27.52,739700.0,17.0794,17.2486,17.0042,17.2486,739700.0
2008-02-25 09:30:00,27.6,27.65,27.46,27.49,243600.0,17.2987,17.3301,17.211,17.2298,243600.0
2008-02-25 10:00:00,27.5,27.63,27.45,27.62,386100.0,17.2361,17.3175,17.2047,17.3113,386100.0
2008-02-25 11:00:00,27.61,27.62,27.52,27.53,217900.0,17.305,17.3113,17.2486,17.2549,217900.0
2008-02-25 12:00:00,27.53,27.53,27.47,27.49,236800.0,17.2549,17.2549,17.2173,17.2298,236800.0
2008-02-25 13:00:00,27.49,27.54,27.45,27.51,253100.0,17.2298,17.2611,17.2047,17.2423,253100.0
2008-02-25 14:00:00,27.5,27.68,27.49,27.61,629900.0,17.2361,17.3489,17.2298,17.305,629900.0
2008-02-25 15:00:00,27.61,27.68,27.54,27.66,466800.0,17.305,17.3489,17.2611,17.3363,466800.0
2008-02-26 09:30:00,27.69,27.77,27.61,27.72,94400.0,17.3551,17.4053,17.305,17.3739,94400.0
2008-02-26 10:00:00,27.72,27.8,27.68,27.76,358200.0,17.3739,17.4241,17.3489,17.399,358200.0
2008-02-26 11:00:00,27.76,27.83,27.73,27.82,286600.0,17.399,17.4429,17.3802,17.4366,286600.0
2008-02-26 12:00:00,27.82,27.91,27.81,27.9,300100.0,17.4366,17.493,17.4304,17.4868,300100.0
2008-02-26 13:00:00,27.9,27.92,27.84,27.86,372600.0,17.4868,17.4993,17.4492,17.4617,372600.0
2008-02-26 14:00:00,27.86,27.92,27.85,27.9,283500.0,17.4617,17.4993,17.4554,17.4868,283500.0
2008-02-26 15:00:00,27.89,27.91,27.81,27.89,684700.0,17.4805,17.493,17.4304,17.4805,684700.0
2008-02-27 09:30:00,27.96,27.96,27.77,27.77,421000.0,17.5244,17.5244,17.4053,17.4053,421000.0
2008-02-27 10:00:00,27.77,27.89,27.7,27.79,499100.0,17.4053,17.4805,17.3614,17.4178,499100.0
2008-02-27 11:00:00,27.79,27.89,27.79,27.88,209200.0,17.4178,17.4805,17.4178,17.4742,209200.0
2008-02-27 12:00:00,27.88,27.88,27.81,27.84,261100.0,17.4742,17.4742,17.4304,17.4492,261100.0
2008-02-27 13:00:00,27.85,27.86,27.79,27.82,296900.0,17.4554,17.4617,17.4178,17.4366,296900.0
2008-02-27 14:00:00,27.82,27.85,27.78,27.85,224800.0,17.4366,17.4554,17.4116,17.4554,224800.0
2008-02-27 15:00:00,27.85,27.87,27.77,27.82,490500.0,17.4554,17.468,17.4053,17.4366,490500.0
2008-02-28 09:30:00,27.54,27.73,27.54,27.72,366000.0,17.2611,17.3802,17.2611,17.3739,366000.0
2008-02-28 10:00:00,27.72,27.75,27.67,27.69,563800.0,17.3739,17.3927,17.3426,17.3551,563800.0
2008-02-28 11:00:00,27.69,27.69,27.58,27.64,528700.0,17.3551,17.3551,17.2862,17.3238,528700.0
2008-02-28 12:00:00,27.64,27.67,27.62,27.63,306700.0,17.3238,17.3426,17.3113,17.3175,306700.0
2008-02-28 13:00:00,27.62,27.67,27.59,27.64,270100.0,17.3113,17.3426,17.2925,17.3238,270100.0
2008-02-28 14:00:00,27.64,27.72,27.62,27.72,617700.0,17.3238,17.3739,17.3113,17.3739,617700.0
2008-02-28 15:00:00,27.72,27.72,27.61,27.66,581600.0,17.3739,17.3739,17.305,17.3363,581600.0
2008-02-29 09:30:00,27.52,27.52,27.37,27.43,209400.0,17.2486,17.2486,17.1546,17.1922,209400.0
2008-02-29 10:00:00,27.42,27.47,27.4,27.46,1309500.0,17.1859,17.2173,17.1734,17.211,1309500.0
2008-02-29 11:00:00,27.46,27.49,27.42,27.44,314200.0,17.211,17.2298,17.1859,17.1985,314200.0
2008-02-29 12:00:00,27.45,27.49,27.4,27.45,313300.0,17.2047,17.2298,17.1734,17.2047,313300.0
2008-02-29 13:00:00,27.44,27.46,27.32,27.32,563200.0,17.1985,17.211,17.1232,17.1232,563200.0
2008-02-29 14:00:00,27.31,27.32,27.24,27.27,641600.0,17.117,17.1232,17.0731,17.0919,641600.0
2008-02-29 15:00:00,27.27,27.31,27.12,27.18,1041300.0,17.0919,17.117,16.9979,17.0355,1041300.0
2008-03-03 09:30:00,26.96,27.16,26.95,27.13,267000.0,16.8976,17.023,16.8913,17.0042,267000.0
2008-03-03 10:00:00,27.13,27.24,27.1,27.11,699700.0,17.0042,17.0731,16.9854,16.9916,699700.0
2008-03-03 11:00:00,27.1,27.24,27.09,27.23,382800.0,16.9854,17.0731,16.9791,17.0668,382800.0
2008-03-03 12:00:00,27.22,27.26,27.17,27.2,73600.0,17.0606,17.0856,17.0292,17.048,73600.0
2008-03-03 13:00:00,27.22,27.29,27.18,27.18,389000.0,17.0606,17.1044,17.0355,17.0355,389000.0
2008-03-03 14:00:00,27.18,27.23,27.15,27.18,758200.0,17.0355,17.0668,17.0167,17.0355,758200.0
2008-03-03 15:00:00,27.19,27.33,27.19,27.33,448500.0,17.0418,17.1295,17.0418,17.1295,448500.0
2008-03-04 09:30:00,27.29,27.29,27.0,27.27,197400.0,17.1044,17.1044,16.9227,17.0919,197400.0
2008-03-04 10:00:00,27.27,27.29,27.23,27.26,841700.0,17.0919,17.1044,17.0668,17.0856,841700.0
2008-03-04 11:00:00,27.26,27.33,27.23,27.23,485600.0,17.0856,17.1295,17.0668,17.0668,485600.0
2008-03-04 12:00:00,27.23,27.33,27.23,27.24,440000.0,17.0668,17.1295,17.0668,17.0731,440000.0
2008-03-04 13:00:00,27.25,27.29,27.17,27.26,388900.0,17.0794,17.1044,17.0292,17.0856,388900.0
2008-03-04 14:00:00,27.26,27.33,27.2,27.25,676900.0,17.0856,17.1295,17.048,17.0794,676900.0
2008-03-04 15:00:00,27.25,27.45,27.24,27.36,1016000.0,17.0794,17.2047,17.0731,17.1483,1016000.0
2008-03-05 09:30:00,27.5,27.6,27.37,27.42,80700.0,17.2361,17.2987,17.1546,17.1859,80700.0
2008-03-05 10:00:00,27.42,27.55,27.42,27.5,200600.0,17.1859,17.2674,17.1859,17.2361,200600.0
2008-03-05 11:00:00,27.5,27.57,27.48,27.54,168100.0,17.2361,17.2799,17.2235,17.2611,168100.0
2008-03-05 12:00:00,27.54,27.6,27.41,27.48,516600.0,17.2611,17.2987,17.1796,17.2235,516600.0
2008-03-05 13:00:00,27.48,27.5,27.26,27.3,314000.0,17.2235,17.2361,17.0856,17.1107,314000.0
2008-03-05 14:00:00,27.29,27.39,27.26,27.37,522500.0,17.1044,17.1671,17.0856,17.1546,522500.0
2008-03-05 15:00:00,27.38,27.49,27.34,27.48,318000.0,17.1608,17.2298,17.1358,17.2235,318000.0
2008-03-06 09:30:00,27.18,27.45,27.05,27.4,174900.0,17.0355,17.2047,16.954,17.1734,174900.0
2008-03-06 10:00:00,27.4,27.4,27.28,27.3,394700.0,17.1734,17.1734,17.0982,17.1107,394700.0
2008-03-06 11:00:00,27.31,27.35,27.27,27.32,337000.0,17.117,17.142,17.0919,17.1232,337000.0
2008-03-06 12:00:00,27.33,27.38,27.26,27.32,188300.0,17.1295,17.1608,17.0856,17.1232,188300.0
2008-03-06 13:00:00,27.33,27.36,27.29,27.31,232800.0,17.1295,17.1483,17.1044,17.117,232800.0
2008-03-06 14:00:00,27.32,27.37,27.27,27.33,151200.0,17.1232,17.1546,17.0919,17.1295,151200.0
2008-03-06 15:00:00,27.32,27.33,27.15,27.17,362100.0,17.1232,17.1295,17.0167,17.0292,362100.0
2008-03-07 09:30:00,27.11,27.14,27.01,27.1,262100.0,16.9916,17.0104,16.9289,16.9854,262100.0
2008-03-07 10:00:00,27.09,27.27,27.05,27.15,910200.0,16.9791,17.0919,16.954,17.0167,910200.0
2008-03-07 11:00:00,27.16,27.18,27.1,27.16,529000.0,17.023,17.0355,16.9854,17.023,529000.0
2008-03-07 12:00:00,27.16,27.21,27.12,27.19,398300.0,17.023,17.0543,16.9979,17.0418,398300.0
2008-03-07 13:00:00,27.2,27.2,27.11,27.12,525900.0,17.048,17.048,16.9916,16.9979,525900.0
2008-03-07 14:00:00,27.12,27.12,26.98,27.07,1360000.0,16.9979,16.9979,16.9101,16.9665,1360000.0
2008-03-07 15:00:00,27.07,27.16,26.98,27.06,1321900.0,16.9665,17.023,16.9101,16.9603,1321900.0
2008-03-10 09:30:00,27.24,27.24,27.04,27.11,317000.0,17.0731,17.0731,16.9477,16.9916,317000.0
2008-03-10 10:00:00,27.1,27.17,27.04,27.1,390000.0,16.9854,17.0292,16.9477,16.9854,390000.0
2008-03-10 11:00:00,27.09,27.11,27.05,27.1,479000.0,16.9791,16.9916,16.954,16.9854,479000.0
2008-03-10 12:00:00,27.1,27.15,27.05,27.14,673900.0,16.9854,17.0167,16.954,17.0104,673900.0
2008-03-10 13:00:00,27.15,27.16,27.06,27.06,353000.0,17.0167,17.023,16.9603,16.9603,353000.0
2008-03-10 14:00:00,27.06,27.08,26.94,27.01,1420900.0,16.9603,16.9728,16.8851,16.9289,1420900.0
2008-03-10 15:00:00,27.01,27.06,26.95,26.96,533200.0,16.9289,16.9603,16.8913,16.8976,533200.0
2008-03-11 09:30:00,27.49,27.49,27.2,27.29,895200.0,17.2298,17.2298,17.048,17.1044,895200.0
2008-03-11 10:00:00,27.28,27.33,27.2,27.27,580200.0,17.0982,17.1295,17.048,17.0919,580200.0
2008-03-11 11:00:00,27.27,27.28,27.17,27.24,577300.0,17.0919,17.0982,17.0292,17.0731,577300.0
2008-03-11 12:00:00,27.25,27.3,27.19,27.28,388300.0,17.0794,17.1107,17.0418,17.0982,388300.0
2008-03-11 13:00:00,27.28,27.33,27.25,27.31,262000.0,17.0982,17.1295,17.0794,17.117,262000.0
2008-03-11 14:00:00,27.32,27.37,27.26,27.34,457700.0,17.1232,17.1546,17.0856,17.1358,457700.0
2008-03-11 15:00:00,27.34,27.46,27.32,27.44,515500.0,17.1358,17.211,17.1232,17.1985,515500.0
2008-03-12 09:30:00,27.28,27.58,27.28,27.54,192100.0,17.0982,17.2862,17.0982,17.2611,192100.0
2008-03-12 10:00:00,27.54,27.65,27.49,27.61,286100.0,17.2611,17.3301,17.2298,17.305,286100.0
2008-03-12 11:00:00,27.62,27.65,27.54,27.54,429900.0,17.3113,17.3301,17.2611,17.2611,429900.0
2008-03-12 12:00:00,27.55,27.59,27.51,27.54,324500.0,17.2674,17.2925,17.2423,17.2611,324500.0
2008-03-12 13:00:00,27.55,27.58,27.5,27.51,1472000.0,17.2674,17.2862,17.2361,17.2423,1472000.0
2008-03-12 14:00:00,27.5,27.55,27.48,27.51,419100.0,17.2361,17.2674,17.2235,17.2423,419100.0
2008-03-12 15:00:00,27.5,27.51,27.36,27.42,420100.0,17.2361,17.2423,17.1483,17.1859,420100.0
2008-03-13 09:30:00,27.23,27.31,27.13,27.23,2072700.0,17.0668,17.117,17.0042,17.0668,2072700.0
2008-03-13 10:00:00,27.23,27.29,27.04,27.11,2667100.0,17.0668,17.1044,16.9477,16.9916,2667100.0
2008-03-13 11:00:00,27.11,27.26,27.08,27.18,500000.0,16.9916,17.0856,16.9728,17.0355,500000.0
2008-03-13 12:00:00,27.19,27.23,27.11,27.16,327400.0,17.0418,17.0668,16.9916,17.023,327400.0
2008-03-13 13:00:00,27.16,27.45,27.14,27.41,516000.0,17.023,17.2047,17.0104,17.1796,516000.0
2008-03-13 14:00:00,27.41,27.45,27.31,27.38,673400.0,17.1796,17.2047,17.117,17.1608,673400.0
2008-03-13 15:00:00,27.39,27.46,27.35,27.43,435900.0,17.1671,17.211,17.142,17.1922,435900.0
2008-03-14 09:30:00,27.67,27.68,27.15,27.16,290600.0,17.3426,17.3489,17.0167,17.023,290600.0
2008-03-14 10:00:00,27.15,27.29,26.97,27.17,841300.0,17.0167,17.1044,16.9039,17.0292,841300.0
2008-03-14 11:00:00,27.16,27.24,27.04,27.09,332700.0,17.023,17.0731,16.9477,16.9791,332700.0
2008-03-14 12:00:00,27.09,27.18,27.04,27.11,558000.0,16.9791,17.0355,16.9477,16.9916,558000.0
2008-03-14 13:00:00,27.1,27.11,26.98,26.98,591100.0,16.9854,16.9916,16.9101,16.9101,591100.0
2008-03-14 14:00:00,26.98,27.03,26.81,26.85,568400.0,16.9101,16.9415,16.8036,16.8287,568400.0
2008-03-14 15:00:00,26.84,27.13,26.83,26.96,858300.0,16.8224,17.0042,16.8161,16.8976,858300.0
2008-03-17 09:30:00,26.5,27.12,26.3,26.87,613400.0,16.6093,16.9979,16.4839,16.8412,613400.0
2008-03-17 10:00:00,26.87,26.99,26.8,26.89,1224000.0,16.8412,16.9164,16.7973,16.8537,1224000.0
2008-03-17 11:00:00,26.89,26.95,26.84,26.87,739600.0,16.8537,16.8913,16.8224,16.8412,739600.0
2008-03-17 12:00:00,26.86,26.93,26.8,26.91,677400.0,16.8349,16.8788,16.7973,16.8663,677400.0
2008-03-17 13:00:00,26.92,26.95,26.8,26.95,602500.0,16.8725,16.8913,16.7973,16.8913,602500.0
2008-03-17 14:00:00,26.95,27.01,26.88,26.94,589600.0,16.8913,16.9289,16.8475,16.8851,589600.0
2008-03-17 15:00:00,26.94,27.03,26.86,26.86,686000.0,16.8851,16.9415,16.8349,16.8349,686000.0
2008-03-18 09:30:00,27.14,27.32,27.01,27.24,382800.0,17.0104,17.1232,16.9289,17.0731,382800.0
2008-03-18 10:00:00,27.24,27.3,27.23,27.24,540600.0,17.0731,17.1107,17.0668,17.0731,540600.0
2008-03-18 11:00:00,27.25,27.31,27.23,27.26,242800.0,17.0794,17.117,17.0668,17.0856,242800.0
2008-03-18 12:00:00,27.27,27.32,27.24,27.31,192400.0,17.0919,17.1232,17.0731,17.117,192400.0
2008-03-18 13:00:00,27.31,27.35,27.3,27.3,284600.0,17.117,17.142,17.1107,17.1107,284600.0
2008-03-18 14:00:00,27.31,27.39,27.03,27.37,1400200.0,17.117,17.1671,16.9415,17.1546,1400200.0
2008-03-18 15:00:00,27.37,27.55,27.3,27.46,688800.0,17.1546,17.2674,17.1107,17.211,688800.0
2008-03-19 09:30:00,27.53,27.76,27.53,27.72,627800.0,17.2549,17.399,17.2549,17.3739,627800.0
2008-03-19 10:00:00,27.72,27.74,27.65,27.7,509900.0,17.3739,17.3865,17.3301,17.3614,509900.0
2008-03-19 11:00:00,27.69,27.75,27.68,27.7,538200.0,17.3551,17.3927,17.3489,17.3614,538200.0
2008-03-19 12:00:00,27.7,27.71,27.61,27.63,985500.0,17.3614,17.3677,17.305,17.3175,985500.0
2008-03-19 13:00:00,27.63,27.67,27.47,27.54,601900.0,17.3175,17.3426,17.2173,17.2611,601900.0
2008-03-19 14:00:00,27.54,27.57,27.43,27.56,1122300.0,17.2611,17.2799,17.1922,17.2737,1122300.0
2008-03-19 15:00:00,27.55,27.6,27.35,27.36,1016000.0,17.2674,17.2987,17.142,17.1483,1016000.0
2008-03-20 09:30:00,27.29,27.35,27.25,27.31,646100.0,17.1951,17.2329,17.1699,17.2077,646100.0
2008-03-20 10:00:00,27.32,27.43,27.31,27.42,794500.0,17.214,17.2833,17.2077,17.277,794500.0
2008-03-20 11:00:00,27.42,27.48,27.4,27.42,339900.0,17.277,17.3148,17.2644,17.277,339900.0
2008-03-20 12:00:00,27.43,27.48,27.4,27.41,328000.0,17.2833,17.3148,17.2644,17.2707,328000.0
2008-03-20 13:00:00,27.42,27.52,27.41,27.49,377200.0,17.277,17.34,17.2707,17.3211,377200.0
2008-03-20 14:00:00,27.5,27.63,27.49,27.62,323700.0,17.3274,17.4093,17.3211,17.403,323700.0
2008-03-20 15:00:00,27.62,27.69,27.54,27.59,916500.0,17.403,17.4471,17.3526,17.3841,916500.0
2008-03-24 09:30:00,27.85,27.87,27.78,27.83,492100.0,17.5479,17.5605,17.5038,17.5353,492100.0
2008-03-24 10:00:00,27.84,27.89,27.74,27.84,1365400.0,17.5416,17.5731,17.4786,17.5416,1365400.0
2008-03-24 11:00:00,27.83,27.88,27.82,27.84,913000.0,17.5353,17.5668,17.529,17.5416,913000.0
2008-03-24 12:00:00,27.84,27.92,27.82,27.89,396800.0,17.5416,17.592,17.529,17.5731,396800.0
2008-03-24 13:00:00,27.89,27.9,27.86,27.9,157900.0,17.5731,17.5794,17.5542,17.5794,157900.0
2008-03-24 14:00:00,27.9,27.94,27.88,27.9,297200.0,17.5794,17.6046,17.5668,17.5794,297200.0
2008-03-24 15:00:00,27.91,27.94,27.89,27.9,888500.0,17.5857,17.6046,17.5731,17.5794,888500.0
2008-03-25 09:30:00,27.95,28.0,27.88,27.89,374200.0,17.6109,17.6424,17.5668,17.5731,374200.0
2008-03-25 10:00:00,27.88,27.99,27.85,27.95,885100.0,17.5668,17.6361,17.5479,17.6109,885100.0
2008-03-25 11:00:00,27.95,27.99,27.9,27.9,402900.0,17.6109,17.6361,17.5794,17.5794,402900.0
2008-03-25 12:00:00,27.91,27.97,27.89,27.95,183300.0,17.5857,17.6235,17.5731,17.6109,183300.0
2008-03-25 13:00:00,27.95,27.95,27.88,27.92,292300.0,17.6109,17.6109,17.5668,17.592,292300.0
2008-03-25 14:00:00,27.92,28.02,27.91,28.02,600900.0,17.592,17.655,17.5857,17.655,600900.0
2008-03-25 15:00:00,28.02,28.04,27.94,28.0,700600.0,17.655,17.6676,17.6046,17.6424,700600.0
2008-03-26 09:30:00,28.11,28.11,27.85,27.91,120100.0,17.7117,17.7117,17.5479,17.5857,120100.0
2008-03-26 10:00:00,27.92,27.97,27.86,27.92,388300.0,17.592,17.6235,17.5542,17.592,388300.0
2008-03-26 11:00:00,27.91,27.97,27.89,27.96,324300.0,17.5857,17.6235,17.5731,17.6172,324300.0
2008-03-26 12:00:00,27.95,27.96,27.91,27.94,253700.0,17.6109,17.6172,17.5857,17.6046,253700.0
2008-03-26 13:00:00,27.93,27.95,27.88,27.9,188200.0,17.5983,17.6109,17.5668,17.5794,188200.0
2008-03-26 14:00:00,27.89,27.96,27.88,27.95,194700.0,17.5731,17.6172,17.5668,17.6109,194700.0
2008-03-26 15:00:00,27.96,27.97,27.87,27.91,418100.0,17.6172,17.6235,17.5605,17.5857,418100.0
2008-03-27 09:30:00,28.09,28.09,27.94,28.03,214400.0,17.6991,17.6991,17.6046,17.6613,214400.0
2008-03-27 10:00:00,28.04,28.05,27.94,27.97,432100.0,17.6676,17.6739,17.6046,17.6235,432100.0
2008-03-27 11:00:00,27.97,27.98,27.92,27.95,326000.0,17.6235,17.6298,17.592,17.6109,326000.0
2008-03-27 12:00:00,27.95,28.07,27.94,28.05,205100.0,17.6109,17.6865,17.6046,17.6739,205100.0
2008-03-27 13:00:00,28.05,28.09,27.94,27.97,425100.0,17.6739,17.6991,17.6046,17.6235,425100.0
2008-03-27 14:00:00,27.97,28.03,27.92,27.97,220300.0,17.6235,17.6613,17.592,17.6235,220300.0
2008-03-27 15:00:00,27.96,27.99,27.83,27.88,630100.0,17.6172,17.6361,17.5353,17.5668,630100.0
2008-03-28 09:30:00,28.01,28.01,27.9,27.99,130700.0,17.6487,17.6487,17.5794,17.6361,130700.0
2008-03-28 10:00:00,27.97,28.04,27.94,27.97,278200.0,17.6235,17.6676,17.6046,17.6235,278200.0
2008-03-28 11:00:00,27.97,28.06,27.95,28.03,292900.0,17.6235,17.6802,17.6109,17.6613,292900.0
2008-03-28 12:00:00,28.04,28.04,27.97,27.99,134500.0,17.6676,17.6676,17.6235,17.6361,134500.0
2008-03-28 13:00:00,28.0,28.03,27.98,28.0,151000.0,17.6424,17.6613,17.6298,17.6424,151000.0
2008-03-28 14:00:00,28.01,28.03,27.96,28.0,227100.0,17.6487,17.6613,17.6172,17.6424,227100.0
2008-03-28 15:00:00,27.99,27.99,27.82,27.84,323300.0,17.6361,17.6361,17.529,17.5416,323300.0
2008-03-31 09:00:00,27.93,28.0,27.89,27.9,188500.0,17.5983,17.6424,17.5731,17.5794,188500.0
2008-03-31 10:00:00,27.9,27.92,27.85,27.91,342100.0,17.5794,17.592,17.5479,17.5857,342100.0
2008-03-31 11:00:00,27.91,28.05,27.88,28.05,432100.0,17.5857,17.6739,17.5668,17.6739,432100.0
2008-03-31 12:00:00,28.05,28.07,28.02,28.07,152900.0,17.6739,17.6865,17.655,17.6865,152900.0
2008-03-31 13:00:00,28.07,28.08,28.02,28.03,156500.0,17.6865,17.6928,17.655,17.6613,156500.0
2008-03-31 14:00:00,28.03,28.03,27.94,27.94,369900.0,17.6613,17.6613,17.6046,17.6046,369900.0
2008-03-31 15:00:00,27.94,28.02,27.89,27.91,386300.0,17.6046,17.655,17.5731,17.5857,386300.0
2008-04-01 08:00:00,27.86,27.86,27.86,27.86,8900.0,17.5542,17.5542,17.5542,17.5542,8900.0
2008-04-01 09:00:00,28.56,28.56,27.96,28.04,358400.0,17.9953,17.9953,17.6172,17.6676,358400.0
2008-04-01 10:00:00,28.04,28.1,28.0,28.06,1132800.0,17.6676,17.7054,17.6424,17.6802,1132800.0
2008-04-01 11:00:00,28.07,28.11,27.99,28.09,603000.0,17.6865,17.7117,17.6361,17.6991,603000.0
2008-04-01 12:00:00,28.11,28.16,28.07,28.12,527400.0,17.7117,17.7432,17.6865,17.718,527400.0
2008-04-01 13:00:00,28.11,28.21,28.11,28.18,266500.0,17.7117,17.7748,17.7117,17.7559,266500.0
2008-04-01 14:00:00,28.18,28.29,28.16,28.24,205000.0,17.7559,17.8252,17.7432,17.7937,205000.0
2008-04-01 15:00:00,28.24,28.37,28.21,28.3,405700.0,17.7937,17.8756,17.7748,17.8315,405700.0
2008-04-02 09:30:00,28.48,28.48,28.2,28.25,166900.0,17.9449,17.9449,17.7685,17.8,166900.0
2008-04-02 10:00:00,28.25,28.38,28.22,28.32,479600.0,17.8,17.8819,17.7811,17.8441,479600.0
2008-04-02 11:00:00,28.32,28.33,28.27,28.31,1262900.0,17.8441,17.8504,17.8126,17.8378,1262900.0
2008-04-02 12:00:00,28.31,28.34,28.24,28.25,574000.0,17.8378,17.8567,17.7937,17.8,574000.0
2008-04-02 13:00:00,28.25,28.28,28.22,28.26,185800.0,17.8,17.8189,17.7811,17.8063,185800.0
2008-04-02 14:00:00,28.27,28.31,28.13,28.14,211400.0,17.8126,17.8378,17.7243,17.7306,211400.0
2008-04-02 15:00:00,28.14,28.21,28.11,28.2,397800.0,17.7306,17.7748,17.7117,17.7685,397800.0
2008-04-03 09:30:00,28.2,28.22,28.06,28.15,230400.0,17.7685,17.7811,17.6802,17.7369,230400.0
2008-04-03 10:00:00,28.15,28.2,28.09,28.16,341100.0,17.7369,17.7685,17.6991,17.7432,341100.0
2008-04-03 11:00:00,28.15,28.2,28.14,28.16,137400.0,17.7369,17.7685,17.7306,17.7432,137400.0
2008-04-03 12:00:00,28.16,28.2,28.12,28.17,263200.0,17.7432,17.7685,17.718,17.7496,263200.0
2008-04-03 13:00:00,28.18,28.2,28.15,28.16,465900.0,17.7559,17.7685,17.7369,17.7432,465900.0
2008-04-03 14:00:00,28.17,28.2,28.16,28.19,439400.0,17.7496,17.7685,17.7432,17.7622,439400.0
2008-04-03 15:00:00,28.18,28.19,28.12,28.14,390900.0,17.7559,17.7622,17.718,17.7306,390900.0
2008-04-04 09:30:00,28.21,28.23,28.11,28.19,133200.0,17.7748,17.7874,17.7117,17.7622,133200.0
2008-04-04 10:00:00,28.2,28.22,28.12,28.19,373700.0,17.7685,17.7811,17.718,17.7622,373700.0
2008-04-04 11:00:00,28.19,28.23,28.17,28.19,338300.0,17.7622,17.7874,17.7496,17.7622,338300.0
2008-04-04 12:00:00,28.19,28.28,28.18,28.27,227400.0,17.7622,17.8189,17.7559,17.8126,227400.0
2008-04-04 13:00:00,28.28,28.31,28.25,28.3,196800.0,17.8189,17.8378,17.8,17.8315,196800.0
2008-04-04 14:00:00,28.3,28.33,28.27,28.3,183000.0,17.8315,17.8504,17.8126,17.8315,183000.0
2008-04-04 15:00:00,28.3,28.31,28.16,28.24,739300.0,17.8315,17.8378,17.7432,17.7937,739300.0
2008-04-07 09:30:00,28.32,28.38,28.2,28.24,291700.0,17.8441,17.8819,17.7685,17.7937,291700.0
2008-04-07 10:00:00,28.24,28.24,28.17,28.24,106800.0,17.7937,17.7937,17.7496,17.7937,106800.0
2008-04-07 11:00:00,28.24,28.29,28.21,28.26,165100.0,17.7937,17.8252,17.7748,17.8063,165100.0
2008-04-07 12:00:00,28.26,28.3,28.25,28.28,163700.0,17.8063,17.8315,17.8,17.8189,163700.0
2008-04-07 13:00:00,28.28,28.28,28.25,28.28,222700.0,17.8189,17.8189,17.8,17.8189,222700.0
2008-04-07 14:00:00,28.28,28.31,28.24,28.24,170400.0,17.8189,17.8378,17.7937,17.7937,170400.0
2008-04-07 15:00:00,28.24,28.24,28.15,28.19,333200.0,17.7937,17.7937,17.7369,17.7622,333200.0
2008-04-08 09:30:00,28.09,28.15,28.07,28.09,316700.0,17.6991,17.7369,17.6865,17.6991,316700.0
2008-04-08 10:00:00,28.08,28.09,28.04,28.09,434100.0,17.6928,17.6991,17.6676,17.6991,434100.0
2008-04-08 11:00:00,28.08,28.12,28.08,28.1,245100.0,17.6928,17.718,17.6928,17.7054,245100.0
2008-04-08 12:00:00,28.1,28.12,28.07,28.11,136900.0,17.7054,17.718,17.6865,17.7117,136900.0
2008-04-08 13:00:00,28.11,28.11,28.08,28.11,171500.0,17.7117,17.7117,17.6928,17.7117,171500.0
2008-04-08 14:00:00,28.1,28.14,28.07,28.13,132000.0,17.7054,17.7306,17.6865,17.7243,132000.0
2008-04-08 15:00:00,28.14,28.14,28.09,28.12,201400.0,17.7306,17.7306,17.6991,17.718,201400.0
2008-04-09 09:30:00,28.1,28.15,28.0,28.02,300300.0,17.7054,17.7369,17.6424,17.655,300300.0
2008-04-09 10:00:00,28.02,28.05,27.97,27.98,384100.0,17.655,17.6739,17.6235,17.6298,384100.0
2008-04-09 11:00:00,27.98,27.99,27.86,27.86,199600.0,17.6298,17.6361,17.5542,17.5542,199600.0
2008-04-09 12:00:00,27.86,27.9,27.85,27.86,341900.0,17.5542,17.5794,17.5479,17.5542,341900.0
2008-04-09 13:00:00,27.86,27.91,27.83,27.91,130800.0,17.5542,17.5857,17.5353,17.5857,130800.0
2008-04-09 14:00:00,27.91,27.92,27.86,27.87,137500.0,17.5857,17.592,17.5542,17.5605,137500.0
2008-04-09 15:00:00,27.85,27.93,27.82,27.89,327800.0,17.5479,17.5983,17.529,17.5731,327800.0
2008-04-10 09:30:00,27.95,28.0,27.91,27.95,168100.0,17.6109,17.6424,17.5857,17.6109,168100.0
2008-04-10 10:00:00,27.95,28.09,27.95,28.09,454000.0,17.6109,17.6991,17.6109,17.6991,454000.0
2008-04-10 11:00:00,28.08,28.11,28.04,28.11,436900.0,17.6928,17.7117,17.6676,17.7117,436900.0
2008-04-10 12:00:00,28.11,28.11,28.03,28.05,193600.0,17.7117,17.7117,17.6613,17.6739,193600.0
2008-04-10 13:00:00,28.05,28.1,28.04,28.06,97400.0,17.6739,17.7054,17.6676,17.6802,97400.0
2008-04-10 14:00:00,28.06,28.08,28.02,28.07,158900.0,17.6802,17.6928,17.655,17.6865,158900.0
2008-04-10 15:00:00,28.07,28.08,27.91,27.97,451700.0,17.6865,17.6928,17.5857,17.6235,451700.0
2008-04-11 09:30:00,27.89,27.94,27.65,27.87,227000.0,17.5731,17.6046,17.4219,17.5605,227000.0
2008-04-11 10:00:00,27.86,27.92,27.78,27.89,551800.0,17.5542,17.592,17.5038,17.5731,551800.0
2008-04-11 11:00:00,27.87,27.95,27.86,27.94,118700.0,17.5605,17.6109,17.5542,17.6046,118700.0
2008-04-11 12:00:00,27.94,27.94,27.84,27.87,93200.0,17.6046,17.6046,17.5416,17.5605,93200.0
2008-04-11 13:00:00,27.87,27.9,27.84,27.85,271000.0,17.5605,17.5794,17.5416,17.5479,271000.0
2008-04-11 14:00:00,27.85,27.88,27.82,27.85,249700.0,17.5479,17.5668,17.529,17.5479,249700.0
2008-04-11 15:00:00,27.85,27.85,27.72,27.79,837700.0,17.5479,17.5479,17.466,17.5101,837700.0
2008-04-14 09:30:00,27.8,27.85,27.75,27.83,301100.0,17.5164,17.5479,17.4849,17.5353,301100.0
2008-04-14 10:00:00,27.84,27.85,27.78,27.81,156500.0,17.5416,17.5479,17.5038,17.5227,156500.0
2008-04-14 11:00:00,27.82,27.82,27.73,27.77,116300.0,17.529,17.529,17.4723,17.4975,116300.0
2008-04-14 12:00:00,27.77,27.82,27.75,27.8,1270600.0,17.4975,17.529,17.4849,17.5164,1270600.0
2008-04-14 13:00:00,27.81,27.81,27.76,27.77,48300.0,17.5227,17.5227,17.4912,17.4975,48300.0
2008-04-14 14:00:00,27.78,27.8,27.75,27.75,91000.0,17.5038,17.5164,17.4849,17.4849,91000.0
2008-04-14 15:00:00,27.76,27.81,27.74,27.78,340400.0,17.4912,17.5227,17.4786,17.5038,340400.0
2008-04-15 09:30:00,27.96,27.96,27.76,27.84,174100.0,17.6172,17.6172,17.4912,17.5416,174100.0
2008-04-15 10:00:00,27.84,27.87,27.82,27.84,82400.0,17.5416,17.5605,17.529,17.5416,82400.0
2008-04-15 11:00:00,27.84,27.84,27.78,27.8,188600.0,17.5416,17.5416,17.5038,17.5164,188600.0
2008-04-15 12:00:00,27.8,27.84,27.79,27.83,81900.0,17.5164,17.5416,17.5101,17.5353,81900.0
2008-04-15 13:00:00,27.83,27.87,27.82,27.85,188900.0,17.5353,17.5605,17.529,17.5479,188900.0
2008-04-15 14:00:00,27.86,27.87,27.83,27.83,417600.0,17.5542,17.5605,17.5353,17.5353,417600.0
2008-04-15 15:00:00,27.84,27.95,27.83,27.94,207200.0,17.5416,17.6109,17.5353,17.6046,207200.0
2008-04-16 09:30:00,28.05,28.05,27.96,28.0,339100.0,17.6739,17.6739,17.6172,17.6424,339100.0
2008-04-16 10:00:00,27.99,28.01,27.92,27.95,456000.0,17.6361,17.6487,17.592,17.6109,456000.0
2008-04-16 11:00:00,27.96,27.98,27.93,27.94,705000.0,17.6172,17.6298,17.5983,17.6046,705000.0
2008-04-16 12:00:00,27.94,27.99,27.93,27.98,1194800.0,17.6046,17.6361,17.5983,17.6298,1194800.0
2008-04-16 13:00:00,27.98,27.99,27.96,27.99,188000.0,17.6298,17.6361,17.6172,17.6361,188000.0
2008-04-16 14:00:00,27.98,27.98,27.92,27.95,624800.0,17.6298,17.6298,17.592,17.6109,624800.0
2008-04-16 15:00:00,27.95,28.07,27.95,28.06,319900.0,17.6109,17.6865,17.6109,17.6802,319900.0
2008-04-17 09:30:00,28.07,28.08,28.0,28.0,543000.0,17.6865,17.6928,17.6424,17.6424,543000.0
2008-04-17 10:00:00,28.0,28.02,27.95,27.99,269800.0,17.6424,17.655,17.6109,17.6361,269800.0
2008-04-17 11:00:00,27.99,27.99,27.9,27.91,330700.0,17.6361,17.6361,17.5794,17.5857,330700.0
2008-04-17 12:00:00,27.91,27.94,27.91,27.94,99000.0,17.5857,17.6046,17.5857,17.6046,99000.0
2008-04-17 13:00:00,27.93,27.99,27.92,27.97,297800.0,17.5983,17.6361,17.592,17.6235,297800.0
2008-04-17 14:00:00,27.96,27.98,27.93,27.93,184700.0,17.6172,17.6298,17.5983,17.5983,184700.0
2008-04-17 15:00:00,27.94,28.02,27.93,27.97,351800.0,17.6046,17.655,17.5983,17.6235,351800.0
2008-04-18 09:30:00,28.38,28.38,28.11,28.11,454200.0,17.8819,17.8819,17.7117,17.7117,454200.0
2008-04-18 10:00:00,28.1,28.15,28.06,28.12,340300.0,17.7054,17.7369,17.6802,17.718,340300.0
2008-04-18 11:00:00,28.12,28.14,28.03,28.06,892500.0,17.718,17.7306,17.6613,17.6802,892500.0
2008-04-18 12:00:00,28.05,28.05,27.96,27.96,155900.0,17.6739,17.6739,17.6172,17.6172,155900.0
2008-04-18 13:00:00,27.97,28.03,27.96,28.01,291600.0,17.6235,17.6613,17.6172,17.6487,291600.0
2008-04-18 14:00:00,28.02,28.02,27.96,28.01,1084800.0,17.655,17.655,17.6172,17.6487,1084800.0
2008-04-18 15:00:00,28.01,28.05,27.94,28.03,446500.0,17.6487,17.6739,17.6046,17.6613,446500.0
2008-04-21 09:30:00,27.92,27.97,27.91,27.94,125400.0,17.592,17.6235,17.5857,17.6046,125400.0
2008-04-21 10:00:00,27.93,27.98,27.92,27.96,285400.0,17.5983,17.6298,17.592,17.6172,285400.0
2008-04-21 11:00:00,27.96,28.02,27.94,27.97,126200.0,17.6172,17.655,17.6046,17.6235,126200.0
2008-04-21 12:00:00,27.97,28.01,27.96,28.01,83200.0,17.6235,17.6487,17.6172,17.6487,83200.0
2008-04-21 13:00:00,28.0,28.03,27.98,28.01,272700.0,17.6424,17.6613,17.6298,17.6487,272700.0
2008-04-21 14:00:00,28.0,28.06,27.98,28.05,471100.0,17.6424,17.6802,17.6298,17.6739,471100.0
2008-04-21 15:00:00,28.06,28.12,28.06,28.12,210400.0,17.6802,17.718,17.6802,17.718,210400.0
2008-04-22 09:30:00,28.04,28.08,27.99,27.99,64900.0,17.6676,17.6928,17.6361,17.6361,64900.0
2008-04-22 10:00:00,27.99,28.01,27.85,27.91,316000.0,17.6361,17.6487,17.5479,17.5857,316000.0
2008-04-22 11:00:00,27.9,27.93,27.77,27.78,1028700.0,17.5794,17.5983,17.4975,17.5038,1028700.0
2008-04-22 12:00:00,27.78,27.81,27.76,27.76,589400.0,17.5038,17.5227,17.4912,17.4912,589400.0
2008-04-22 13:00:00,27.77,27.83,27.76,27.82,360400.0,17.4975,17.5353,17.4912,17.529,360400.0
2008-04-22 14:00:00,27.82,27.84,27.76,27.78,222600.0,17.529,17.5416,17.4912,17.5038,222600.0
2008-04-22 15:00:00,27.78,27.89,27.77,27.87,153300.0,17.5038,17.5731,17.4975,17.5605,153300.0
2008-04-23 09:30:00,27.9,28.02,27.9,28.01,283800.0,17.5794,17.655,17.5794,17.6487,283800.0
2008-04-23 10:00:00,28.01,28.2,27.99,28.19,244700.0,17.6487,17.7685,17.6361,17.7622,244700.0
2008-04-23 11:00:00,28.17,28.21,28.1,28.1,185600.0,17.7496,17.7748,17.7054,17.7054,185600.0
2008-04-23 12:00:00,28.1,28.1,27.93,28.02,168200.0,17.7054,17.7054,17.5983,17.655,168200.0
2008-04-23 13:00:00,28.01,28.07,28.0,28.04,148600.0,17.6487,17.6865,17.6424,17.6676,148600.0
2008-04-23 14:00:00,28.04,28.11,28.02,28.07,110400.0,17.6676,17.7117,17.655,17.6865,110400.0
2008-04-23 15:00:00,28.07,28.13,28.04,28.11,205300.0,17.6865,17.7243,17.6676,17.7117,205300.0
2008-04-24 09:30:00,28.2,28.22,28.12,28.13,317200.0,17.7685,17.7811,17.718,17.7243,317200.0
2008-04-24 10:00:00,28.12,28.12,27.94,27.94,374700.0,17.718,17.718,17.6046,17.6046,374700.0
2008-04-24 11:00:00,27.95,28.03,27.92,28.01,493400.0,17.6109,17.6613,17.592,17.6487,493400.0
2008-04-24 12:00:00,28.01,28.22,28.0,28.17,302200.0,17.6487,17.7811,17.6424,17.7496,302200.0
2008-04-24 13:00:00,28.18,28.2,28.09,28.16,242500.0,17.7559,17.7685,17.6991,17.7432,242500.0
2008-04-24 14:00:00,28.17,28.2,28.15,28.17,500900.0,17.7496,17.7685,17.7369,17.7496,500900.0
2008-04-24 15:00:00,28.17,28.19,28.06,28.08,436200.0,17.7496,17.7622,17.6802,17.6928,436200.0
2008-04-25 09:30:00,28.21,28.21,27.97,27.98,379100.0,17.7748,17.7748,17.6235,17.6298,379100.0
2008-04-25 10:00:00,27.98,27.98,27.86,27.9,972200.0,17.6298,17.6298,17.5542,17.5794,972200.0
2008-04-25 11:00:00,27.91,27.93,27.8,27.88,192100.0,17.5857,17.5983,17.5164,17.5668,192100.0
2008-04-25 12:00:00,27.87,27.88,27.8,27.8,296900.0,17.5605,17.5668,17.5164,17.5164,296900.0
2008-04-25 13:00:00,27.81,27.86,27.75,27.86,2178400.0,17.5227,17.5542,17.4849,17.5542,2178400.0
2008-04-25 14:00:00,27.86,27.91,27.83,27.91,1734400.0,17.5542,17.5857,17.5353,17.5857,1734400.0
2008-04-25 15:00:00,27.9,27.98,27.89,27.96,194500.0,17.5794,17.6298,17.5731,17.6172,194500.0
2008-04-28 09:30:00,28.0,28.09,28.0,28.05,134900.0,17.6424,17.6991,17.6424,17.6739,134900.0
2008-04-28 10:00:00,28.05,28.1,28.02,28.07,641800.0,17.6739,17.7054,17.655,17.6865,641800.0
2008-04-28 11:00:00,28.07,28.08,28.05,28.08,278400.0,17.6865,17.6928,17.6739,17.6928,278400.0
2008-04-28 12:00:00,28.08,28.11,28.06,28.1,242400.0,17.6928,17.7117,17.6802,17.7054,242400.0
2008-04-28 13:00:00,28.1,28.15,28.1,28.13,527300.0,17.7054,17.7369,17.7054,17.7243,527300.0
2008-04-28 14:00:00,28.12,28.13,28.07,28.08,249100.0,17.718,17.7243,17.6865,17.6928,249100.0
2008-04-28 15:00:00,28.08,28.12,28.0,28.04,198400.0,17.6928,17.718,17.6424,17.6676,198400.0
2008-04-29 09:30:00,28.08,28.08,27.99,28.01,602700.0,17.6928,17.6928,17.6361,17.6487,602700.0
2008-04-29 10:00:00,28.02,28.05,27.94,27.97,251400.0,17.655,17.6739,17.6046,17.6235,251400.0
2008-04-29 11:00:00,27.99,28.05,27.97,28.04,300100.0,17.6361,17.6739,17.6235,17.6676,300100.0
2008-04-29 12:00:00,28.04,28.12,28.04,28.09,204100.0,17.6676,17.718,17.6676,17.6991,204100.0
2008-04-29 13:00:00,28.1,28.17,28.08,28.14,303400.0,17.7054,17.7496,17.6928,17.7306,303400.0
2008-04-29 14:00:00,28.14,28.21,28.13,28.2,482700.0,17.7306,17.7748,17.7243,17.7685,482700.0
2008-04-29 15:00:00,28.21,28.22,28.14,28.16,235000.0,17.7748,17.7811,17.7306,17.7432,235000.0
2008-04-30 09:30:00,28.26,28.32,28.18,28.28,105300.0,17.8063,17.8441,17.7559,17.8189,105300.0
2008-04-30 10:00:00,28.28,28.36,28.24,28.36,425400.0,17.8189,17.8693,17.7937,17.8693,425400.0
2008-04-30 11:00:00,28.36,28.41,28.35,28.41,70000.0,17.8693,17.9008,17.863,17.9008,70000.0
2008-04-30 12:00:00,28.4,28.4,28.29,28.29,88700.0,17.8945,17.8945,17.8252,17.8252,88700.0
2008-04-30 13:00:00,28.29,28.31,28.25,28.25,197000.0,17.8252,17.8378,17.8,17.8,197000.0
2008-04-30 14:00:00,28.26,28.4,28.17,28.17,350700.0,17.8063,17.8945,17.7496,17.7496,350700.0
2008-04-30 15:00:00,28.18,28.19,27.97,27.97,1213400.0,17.7559,17.7622,17.6235,17.6235,1213400.0
2008-05-01 09:30:00,27.82,28.07,27.82,27.99,390400.0,17.529,17.6865,17.529,17.6361,390400.0
2008-05-01 10:00:00,27.99,28.07,27.97,28.06,331600.0,17.6361,17.6865,17.6235,17.6802,331600.0
2008-05-01 11:00:00,28.06,28.14,28.04,28.11,381700.0,17.6802,17.7306,17.6676,17.7117,381700.0
2008-05-01 12:00:00,28.1,28.21,28.09,28.18,270900.0,17.7054,17.7748,17.6991,17.7559,270900.0
2008-05-01 13:00:00,28.18,28.23,28.13,28.15,106800.0,17.7559,17.7874,17.7243,17.7369,106800.0
2008-05-01 14:00:00,28.15,28.18,28.11,28.12,418800.0,17.7369,17.7559,17.7117,17.718,418800.0
2008-05-01 15:00:00,28.12,28.19,28.1,28.17,421500.0,17.718,17.7622,17.7054,17.7496,421500.0
2008-05-02 09:30:00,28.35,28.35,28.19,28.19,393100.0,17.863,17.863,17.7622,17.7622,393100.0
2008-05-02 10:00:00,28.2,28.22,28.11,28.15,905000.0,17.7685,17.7811,17.7117,17.7369,905000.0
2008-05-02 11:00:00,28.15,28.2,28.14,28.14,188700.0,17.7369,17.7685,17.7306,17.7306,188700.0
2008-05-02 12:00:00,28.14,28.15,28.09,28.13,517600.0,17.7306,17.7369,17.6991,17.7243,517600.0
2008-05-02 13:00:00,28.13,28.17,28.1,28.15,648200.0,17.7243,17.7496,17.7054,17.7369,648200.0
2008-05-02 14:00:00,28.14,28.16,28.1,28.14,355500.0,17.7306,17.7432,17.7054,17.7306,355500.0
2008-05-02 15:00:00,28.13,28.16,28.07,28.11,651400.0,17.7243,17.7432,17.6865,17.7117,651400.0
2008-05-05 09:30:00,28.17,28.17,28.1,28.11,91400.0,17.7496,17.7496,17.7054,17.7117,91400.0
2008-05-05 10:00:00,28.12,28.17,28.05,28.05,349500.0,17.718,17.7496,17.6739,17.6739,349500.0
2008-05-05 11:00:00,28.05,28.16,28.04,28.16,115400.0,17.6739,17.7432,17.6676,17.7432,115400.0
2008-05-05 12:00:00,28.15,28.18,28.13,28.17,64600.0,17.7369,17.7559,17.7243,17.7496,64600.0
2008-05-05 13:00:00,28.18,28.18,28.12,28.13,65200.0,17.7559,17.7559,17.718,17.7243,65200.0
2008-05-05 14:00:00,28.13,28.16,28.12,28.14,67600.0,17.7243,17.7432,17.718,17.7306,67600.0
2008-05-05 15:00:00,28.14,28.15,28.11,28.13,216000.0,17.7306,17.7369,17.7117,17.7243,216000.0
2008-05-06 09:30:00,28.18,28.18,27.95,27.98,103300.0,17.7559,17.7559,17.6109,17.6298,103300.0
2008-05-06 10:00:00,27.98,28.04,27.97,28.01,129700.0,17.6298,17.6676,17.6235,17.6487,129700.0
2008-05-06 11:00:00,28.02,28.04,27.99,28.01,45200.0,17.655,17.6676,17.6361,17.6487,45200.0
2008-05-06 12:00:00,28.03,28.14,28.03,28.13,191100.0,17.6613,17.7306,17.6613,17.7243,191100.0
2008-05-06 13:00:00,28.13,28.16,28.12,28.16,59700.0,17.7243,17.7432,17.718,17.7432,59700.0
2008-05-06 14:00:00,28.16,28.17,28.09,28.17,69100.0,17.7432,17.7496,17.6991,17.7496,69100.0
2008-05-06 15:00:00,28.19,28.23,28.16,28.17,159700.0,17.7622,17.7874,17.7432,17.7496,159700.0
2008-05-07 09:30:00,28.22,28.24,28.16,28.2,61500.0,17.7811,17.7937,17.7432,17.7685,61500.0
2008-05-07 10:00:00,28.19,28.29,28.18,28.19,144200.0,17.7622,17.8252,17.7559,17.7622,144200.0
2008-05-07 11:00:00,28.18,28.22,28.17,28.2,126000.0,17.7559,17.7811,17.7496,17.7685,126000.0
2008-05-07 12:00:00,28.2,28.21,28.18,28.2,518300.0,17.7685,17.7748,17.7559,17.7685,518300.0
2008-05-07 13:00:00,28.2,28.2,28.09,28.1,125900.0,17.7685,17.7685,17.6991,17.7054,125900.0
2008-05-07 14:00:00,28.11,28.13,27.92,28.0,607800.0,17.7117,17.7243,17.592,17.6424,607800.0
2008-05-07 15:00:00,27.99,28.04,27.91,27.92,413700.0,17.6361,17.6676,17.5857,17.592,413700.0
2008-05-08 09:30:00,27.92,28.09,27.92,28.04,326100.0,17.592,17.6991,17.592,17.6676,326100.0
2008-05-08 10:00:00,28.04,28.05,27.96,28.03,279500.0,17.6676,17.6739,17.6172,17.6613,279500.0
2008-05-08 11:00:00,28.03,28.11,28.02,28.1,133800.0,17.6613,17.7117,17.655,17.7054,133800.0
2008-05-08 12:00:00,28.1,28.11,28.03,28.04,67600.0,17.7054,17.7117,17.6613,17.6676,67600.0
2008-05-08 13:00:00,28.04,28.11,27.98,28.09,243700.0,17.6676,17.7117,17.6298,17.6991,243700.0
2008-05-08 14:00:00,28.1,28.1,27.99,28.0,153500.0,17.7054,17.7054,17.6361,17.6424,153500.0
2008-05-08 15:00:00,27.99,28.03,27.94,28.0,158900.0,17.6361,17.6613,17.6046,17.6424,158900.0
2008-05-09 09:30:00,27.72,28.01,27.72,27.79,484500.0,17.466,17.6487,17.466,17.5101,484500.0
2008-05-09 10:00:00,27.79,27.88,27.78,27.85,295900.0,17.5101,17.5668,17.5038,17.5479,295900.0
2008-05-09 11:00:00,27.86,27.86,27.54,27.83,410000.0,17.5542,17.5542,17.3526,17.5353,410000.0
2008-05-09 12:00:00,27.82,27.86,27.8,27.85,46700.0,17.529,17.5542,17.5164,17.5479,46700.0
2008-05-09 13:00:00,27.84,27.84,27.74,27.83,336700.0,17.5416,17.5416,17.4786,17.5353,336700.0
2008-05-09 14:00:00,27.83,27.83,27.76,27.79,122900.0,17.5353,17.5353,17.4912,17.5101,122900.0
2008-05-09 15:00:00,27.78,27.87,27.6,27.8,1104200.0,17.5038,17.5605,17.3904,17.5164,1104200.0
2008-05-12 09:30:00,27.86,27.95,27.86,27.89,55200.0,17.5542,17.6109,17.5542,17.5731,55200.0
2008-05-12 10:00:00,27.89,27.93,27.84,27.9,47300.0,17.5731,17.5983,17.5416,17.5794,47300.0
2008-05-12 11:00:00,27.9,27.95,27.89,27.93,436800.0,17.5794,17.6109,17.5731,17.5983,436800.0
2008-05-12 12:00:00,27.92,27.96,27.91,27.94,332700.0,17.592,17.6172,17.5857,17.6046,332700.0
2008-05-12 13:00:00,27.93,27.95,27.91,27.92,38700.0,17.5983,17.6109,17.5857,17.592,38700.0
2008-05-12 14:00:00,27.93,28.02,27.92,28.0,73900.0,17.5983,17.655,17.592,17.6424,73900.0
2008-05-12 15:00:00,27.99,28.09,27.99,28.08,348200.0,17.6361,17.6991,17.6361,17.6928,348200.0
2008-05-13 09:30:00,28.21,28.21,28.04,28.06,108400.0,17.7748,17.7748,17.6676,17.6802,108400.0
2008-05-13 10:00:00,28.06,28.07,28.0,28.03,325100.0,17.6802,17.6865,17.6424,17.6613,325100.0
2008-05-13 11:00:00,28.01,28.04,27.95,28.0,586200.0,17.6487,17.6676,17.6109,17.6424,586200.0
2008-05-13 12:00:00,28.01,28.07,28.01,28.02,151700.0,17.6487,17.6865,17.6487,17.655,151700.0
2008-05-13 13:00:00,28.02,28.05,28.01,28.03,658400.0,17.655,17.6739,17.6487,17.6613,658400.0
2008-05-13 14:00:00,28.03,28.06,28.01,28.05,119100.0,17.6613,17.6802,17.6487,17.6739,119100.0
2008-05-13 15:00:00,28.06,28.08,28.03,28.05,486000.0,17.6802,17.6928,17.6613,17.6739,486000.0
2008-05-14 09:30:00,28.14,28.33,28.14,28.27,189800.0,17.7306,17.8504,17.7306,17.8126,189800.0
2008-05-14 10:00:00,28.27,28.33,28.24,28.3,814600.0,17.8126,17.8504,17.7937,17.8315,814600.0
2008-05-14 11:00:00,28.3,28.3,28.23,28.27,322900.0,17.8315,17.8315,17.7874,17.8126,322900.0
2008-05-14 12:00:00,28.27,28.3,28.26,28.3,1354400.0,17.8126,17.8315,17.8063,17.8315,1354400.0
2008-05-14 13:00:00,28.3,28.34,28.29,28.34,154200.0,17.8315,17.8567,17.8252,17.8567,154200.0
2008-05-14 14:00:00,28.33,28.35,28.31,28.33,117800.0,17.8504,17.863,17.8378,17.8504,117800.0
2008-05-14 15:00:00,28.33,28.34,28.21,28.24,380700.0,17.8504,17.8567,17.7748,17.7937,380700.0
2008-05-15 09:30:00,28.2,28.24,28.11,28.14,103400.0,17.7685,17.7937,17.7117,17.7306,103400.0
2008-05-15 10:00:00,28.14,28.28,28.13,28.27,150700.0,17.7306,17.8189,17.7243,17.8126,150700.0
2008-05-15 11:00:00,28.26,28.28,28.21,28.26,74400.0,17.8063,17.8189,17.7748,17.8063,74400.0
2008-05-15 12:00:00,28.26,28.39,28.26,28.38,77200.0,17.8063,17.8882,17.8063,17.8819,77200.0
2008-05-15 13:00:00,28.38,28.43,28.35,28.37,178600.0,17.8819,17.9134,17.863,17.8756,178600.0
2008-05-15 14:00:00,28.37,28.42,28.36,28.4,181800.0,17.8756,17.9071,17.8693,17.8945,181800.0
2008-05-15 15:00:00,28.41,28.47,28.39,28.43,201300.0,17.9008,17.9386,17.8882,17.9134,201300.0
2008-05-16 09:30:00,28.5,28.54,28.33,28.38,248000.0,17.9575,17.9827,17.8504,17.8819,248000.0
2008-05-16 10:00:00,28.38,28.44,28.33,28.33,408000.0,17.8819,17.9197,17.8504,17.8504,408000.0
2008-05-16 11:00:00,28.33,28.39,28.32,28.37,468300.0,17.8504,17.8882,17.8441,17.8756,468300.0
2008-05-16 12:00:00,28.36,28.43,28.35,28.42,398300.0,17.8693,17.9134,17.863,17.9071,398300.0
2008-05-16 13:00:00,28.42,28.46,28.42,28.44,148000.0,17.9071,17.9323,17.9071,17.9197,148000.0
2008-05-16 14:00:00,28.43,28.49,28.41,28.47,556800.0,17.9134,17.9512,17.9008,17.9386,556800.0
2008-05-16 15:00:00,28.47,28.51,28.46,28.49,211600.0,17.9386,17.9638,17.9323,17.9512,211600.0
2008-05-19 09:30:00,28.51,28.54,28.39,28.5,229000.0,17.9638,17.9827,17.8882,17.9575,229000.0
2008-05-19 10:00:00,28.51,28.55,28.49,28.51,133200.0,17.9638,17.989,17.9512,17.9638,133200.0
2008-05-19 11:00:00,28.52,28.6,28.51,28.55,313900.0,17.9701,18.0205,17.9638,17.989,313900.0
2008-05-19 12:00:00,28.55,28.55,28.47,28.48,63400.0,17.989,17.989,17.9386,17.9449,63400.0
2008-05-19 13:00:00,28.49,28.55,28.48,28.5,48600.0,17.9512,17.989,17.9449,17.9575,48600.0
2008-05-19 14:00:00,28.49,28.49,28.39,28.45,1006300.0,17.9512,17.9512,17.8882,17.926,1006300.0
2008-05-19 15:00:00,28.44,28.44,28.37,28.41,297900.0,17.9197,17.9197,17.8756,17.9008,297900.0
2008-05-20 09:30:00,28.31,28.4,28.29,28.31,461800.0,17.8378,17.8945,17.8252,17.8378,461800.0
2008-05-20 10:00:00,28.3,28.39,28.28,28.34,983100.0,17.8315,17.8882,17.8189,17.8567,983100.0
2008-05-20 11:00:00,28.34,28.34,28.25,28.27,977000.0,17.8567,17.8567,17.8,17.8126,977000.0
2008-05-20 12:00:00,28.27,28.31,28.23,28.24,127800.0,17.8126,17.8378,17.7874,17.7937,127800.0
2008-05-20 13:00:00,28.24,28.27,28.19,28.2,138600.0,17.7937,17.8126,17.7622,17.7685,138600.0
2008-05-20 14:00:00,28.2,28.23,28.16,28.19,474000.0,17.7685,17.7874,17.7432,17.7622,474000.0
2008-05-20 15:00:00,28.2,28.26,28.17,28.22,511500.0,17.7685,17.8063,17.7496,17.7811,511500.0
2008-05-21 09:30:00,28.22,28.29,28.19,28.24,79800.0,17.7811,17.8252,17.7622,17.7937,79800.0
2008-05-21 10:00:00,28.23,28.33,28.2,28.2,212200.0,17.7874,17.8504,17.7685,17.7685,212200.0
2008-05-21 11:00:00,28.2,28.29,28.19,28.27,132500.0,17.7685,17.8252,17.7622,17.8126,132500.0
2008-05-21 12:00:00,28.27,28.3,28.24,28.25,128100.0,17.8126,17.8315,17.7937,17.8,128100.0
2008-05-21 13:00:00,28.25,28.26,28.17,28.18,201800.0,17.8,17.8063,17.7496,17.7559,201800.0
2008-05-21 14:00:00,28.18,28.2,27.94,28.0,663800.0,17.7559,17.7685,17.6046,17.6424,663800.0
2008-05-21 15:00:00,28.0,28.03,27.89,27.93,832100.0,17.6424,17.6613,17.5731,17.5983,832100.0
2008-05-22 09:30:00,28.08,28.08,27.95,27.99,164600.0,17.6928,17.6928,17.6109,17.6361,164600.0
2008-05-22 10:00:00,28.0,28.16,28.0,28.12,306100.0,17.6424,17.7432,17.6424,17.718,306100.0
2008-05-22 11:00:00,28.11,28.16,28.05,28.1,352200.0,17.7117,17.7432,17.6739,17.7054,352200.0
2008-05-22 12:00:00,28.1,28.2,28.07,28.19,71600.0,17.7054,17.7685,17.6865,17.7622,71600.0
2008-05-22 13:00:00,28.2,28.21,28.11,28.19,111900.0,17.7685,17.7748,17.7117,17.7622,111900.0
2008-05-22 14:00:00,28.2,28.24,28.16,28.23,159000.0,17.7685,17.7937,17.7432,17.7874,159000.0
2008-05-22 15:00:00,28.23,28.26,28.18,28.22,555500.0,17.7874,17.8063,17.7559,17.7811,555500.0
2008-05-23 09:30:00,28.2,28.2,28.05,28.1,296800.0,17.7685,17.7685,17.6739,17.7054,296800.0
2008-05-23 10:00:00,28.11,28.19,28.1,28.14,304800.0,17.7117,17.7622,17.7054,17.7306,304800.0
2008-05-23 11:00:00,28.15,28.18,28.09,28.15,219800.0,17.7369,17.7559,17.6991,17.7369,219800.0
2008-05-23 12:00:00,28.15,28.15,28.08,28.09,283300.0,17.7369,17.7369,17.6928,17.6991,283300.0
2008-05-23 13:00:00,28.08,28.14,28.07,28.07,196300.0,17.6928,17.7306,17.6865,17.6865,196300.0
2008-05-23 14:00:00,28.06,28.15,28.06,28.14,155200.0,17.6802,17.7369,17.6802,17.7306,155200.0
2008-05-23 15:00:00,28.12,28.16,28.09,28.11,385900.0,17.718,17.7432,17.6991,17.7117,385900.0
2008-05-27 09:30:00,28.03,28.2,28.03,28.17,193300.0,17.6613,17.7685,17.6613,17.7496,193300.0
2008-05-27 10:00:00,28.16,28.27,28.12,28.17,293500.0,17.7432,17.8126,17.718,17.7496,293500.0
2008-05-27 11:00:00,28.18,28.18,28.07,28.07,225000.0,17.7559,17.7559,17.6865,17.6865,225000.0
2008-05-27 12:00:00,28.06,28.16,28.05,28.15,198000.0,17.6802,17.7432,17.6739,17.7369,198000.0
2008-05-27 13:00:00,28.16,28.16,28.09,28.15,106000.0,17.7432,17.7432,17.6991,17.7369,106000.0
2008-05-27 14:00:00,28.14,28.28,28.14,28.25,116700.0,17.7306,17.8189,17.7306,17.8,116700.0
2008-05-27 15:00:00,28.26,28.28,28.21,28.24,383800.0,17.8063,17.8189,17.7748,17.7937,383800.0
2008-05-28 09:30:00,28.33,28.33,28.19,28.23,77000.0,17.8504,17.8504,17.7622,17.7874,77000.0
2008-05-28 10:00:00,28.21,28.25,28.12,28.25,76800.0,17.7748,17.8,17.718,17.8,76800.0
2008-05-28 11:00:00,28.23,28.23,28.12,28.12,65900.0,17.7874,17.7874,17.718,17.718,65900.0
2008-05-28 12:00:00,28.12,28.16,28.06,28.11,37100.0,17.718,17.7432,17.6802,17.7117,37100.0
2008-05-28 13:00:00,28.1,28.15,28.06,28.09,141900.0,17.7054,17.7369,17.6802,17.6991,141900.0
2008-05-28 14:00:00,28.09,28.14,28.05,28.09,130400.0,17.6991,17.7306,17.6739,17.6991,130400.0
2008-05-28 15:00:00,28.09,28.16,28.06,28.13,836000.0,17.6991,17.7432,17.6802,17.7243,836000.0
2008-05-29 09:30:00,28.23,28.34,28.06,28.34,578100.0,17.7874,17.8567,17.6802,17.8567,578100.0
2008-05-29 10:00:00,28.34,28.39,28.2,28.32,880800.0,17.8567,17.8882,17.7685,17.8441,880800.0
2008-05-29 11:00:00,28.33,28.4,28.32,28.38,206800.0,17.8504,17.8945,17.8441,17.8819,206800.0
2008-05-29 12:00:00,28.39,28.47,28.36,28.46,569000.0,17.8882,17.9386,17.8693,17.9323,569000.0
2008-05-29 13:00:00,28.46,28.5,28.44,28.48,272000.0,17.9323,17.9575,17.9197,17.9449,272000.0
2008-05-29 14:00:00,28.46,28.52,28.43,28.44,335800.0,17.9323,17.9701,17.9134,17.9197,335800.0
2008-05-29 15:00:00,28.43,28.45,28.39,28.42,472700.0,17.9134,17.926,17.8882,17.9071,472700.0
2008-05-30 09:30:00,28.51,28.51,28.34,28.42,60300.0,17.9638,17.9638,17.8567,17.9071,60300.0
2008-05-30 10:00:00,28.4,28.5,28.39,28.41,84800.0,17.8945,17.9575,17.8882,17.9008,84800.0
2008-05-30 11:00:00,28.41,28.42,28.36,28.41,136900.0,17.9008,17.9071,17.8693,17.9008,136900.0
2008-05-30 12:00:00,28.41,28.45,28.39,28.45,759800.0,17.9008,17.926,17.8882,17.926,759800.0
2008-05-30 13:00:00,28.45,28.49,28.43,28.48,118800.0,17.926,17.9512,17.9134,17.9449,118800.0
2008-05-30 14:00:00,28.47,28.48,28.43,28.47,168800.0,17.9386,17.9449,17.9134,17.9386,168800.0
2008-05-30 15:00:00,28.47,28.54,28.42,28.44,904300.0,17.9386,17.9827,17.9071,17.9197,904300.0
2008-06-02 09:30:00,28.49,28.49,28.28,28.29,155700.0,17.9512,17.9512,17.8189,17.8252,155700.0
2008-06-02 10:00:00,28.29,28.33,28.17,28.2,611300.0,17.8252,17.8504,17.7496,17.7685,611300.0
2008-06-02 11:00:00,28.21,28.22,28.14,28.18,297900.0,17.7748,17.7811,17.7306,17.7559,297900.0
2008-06-02 12:00:00,28.17,28.18,28.07,28.1,251300.0,17.7496,17.7559,17.6865,17.7054,251300.0
2008-06-02 13:00:00,28.09,28.15,28.09,28.13,397000.0,17.6991,17.7369,17.6991,17.7243,397000.0
2008-06-02 14:00:00,28.14,28.17,28.12,28.15,227200.0,17.7306,17.7496,17.718,17.7369,227200.0
2008-06-02 15:00:00,28.15,28.28,28.13,28.24,368100.0,17.7369,17.8189,17.7243,17.7937,368100.0
2008-06-03 09:30:00,28.13,28.38,28.13,28.25,68400.0,17.7243,17.8819,17.7243,17.8,68400.0
2008-06-03 10:00:00,28.25,28.36,28.22,28.29,220300.0,17.8,17.8693,17.7811,17.8252,220300.0
2008-06-03 11:00:00,28.3,28.34,28.27,28.33,202600.0,17.8315,17.8567,17.8126,17.8504,202600.0
2008-06-03 12:00:00,28.32,28.33,28.21,28.21,540500.0,17.8441,17.8504,17.7748,17.7748,540500.0
2008-06-03 13:00:00,28.21,28.27,28.08,28.13,713900.0,17.7748,17.8126,17.6928,17.7243,713900.0
2008-06-03 14:00:00,28.12,28.15,28.06,28.14,368900.0,17.718,17.7369,17.6802,17.7306,368900.0
2008-06-03 15:00:00,28.13,28.23,28.12,28.18,502900.0,17.7243,17.7874,17.718,17.7559,502900.0
2008-06-04 09:30:00,28.26,28.26,28.17,28.21,184600.0,17.8063,17.8063,17.7496,17.7748,184600.0
2008-06-04 10:00:00,28.23,28.31,28.2,28.31,729800.0,17.7874,17.8378,17.7685,17.8378,729800.0
2008-06-04 11:00:00,28.29,28.35,28.27,28.33,169400.0,17.8252,17.863,17.8126,17.8504,169400.0
2008-06-04 12:00:00,28.33,28.35,28.28,28.29,152600.0,17.8504,17.863,17.8189,17.8252,152600.0
2008-06-04 13:00:00,28.3,28.37,28.26,28.36,163200.0,17.8315,17.8756,17.8063,17.8693,163200.0
2008-06-04 14:00:00,28.35,28.36,28.21,28.22,323800.0,17.863,17.8693,17.7748,17.7811,323800.0
2008-06-04 15:00:00,28.21,28.37,28.21,28.33,441600.0,17.7748,17.8756,17.7748,17.8504,441600.0
2008-06-05 09:30:00,28.41,28.61,28.38,28.58,89700.0,17.9008,18.0268,17.8819,18.0079,89700.0
2008-06-05 10:00:00,28.58,28.64,28.52,28.61,214900.0,18.0079,18.0457,17.9701,18.0268,214900.0
2008-06-05 11:00:00,28.62,28.63,28.58,28.58,136200.0,18.0331,18.0394,18.0079,18.0079,136200.0
2008-06-05 12:00:00,28.58,28.63,28.56,28.61,364200.0,18.0079,18.0394,17.9953,18.0268,364200.0
2008-06-05 13:00:00,28.61,28.62,28.56,28.57,175300.0,18.0268,18.0331,17.9953,18.0016,175300.0
2008-06-05 14:00:00,28.57,28.57,28.47,28.56,208600.0,18.0016,18.0016,17.9386,17.9953,208600.0
2008-06-05 15:00:00,28.55,28.67,28.55,28.62,359900.0,17.989,18.0646,17.989,18.0331,359900.0
2008-06-06 09:30:00,28.58,28.58,28.31,28.39,374500.0,18.0079,18.0079,17.8378,17.8882,374500.0
2008-06-06 10:00:00,28.37,28.38,28.27,28.3,314900.0,17.8756,17.8819,17.8126,17.8315,314900.0
2008-06-06 11:00:00,28.29,28.31,28.21,28.28,180600.0,17.8252,17.8378,17.7748,17.8189,180600.0
2008-06-06 12:00:00,28.27,28.27,28.21,28.22,73300.0,17.8126,17.8126,17.7748,17.7811,73300.0
2008-06-06 13:00:00,28.22,28.23,28.1,28.15,302600.0,17.7811,17.7874,17.7054,17.7369,302600.0
2008-06-06 14:00:00,28.15,28.15,28.02,28.05,259200.0,17.7369,17.7369,17.655,17.6739,259200.0
2008-06-06 15:00:00,28.05,28.18,27.94,27.94,566600.0,17.6739,17.7559,17.6046,17.6046,566600.0
2008-06-09 09:30:00,28.04,28.05,27.95,28.05,145900.0,17.6676,17.6739,17.6109,17.6739,145900.0
2008-06-09 10:00:00,28.05,28.13,28.0,28.05,208100.0,17.6739,17.7243,17.6424,17.6739,208100.0
2008-06-09 11:00:00,28.05,28.1,28.0,28.01,133600.0,17.6739,17.7054,17.6424,17.6487,133600.0
2008-06-09 12:00:00,28.01,28.02,27.97,28.0,377300.0,17.6487,17.655,17.6235,17.6424,377300.0
2008-06-09 13:00:00,28.0,28.01,27.88,27.9,302500.0,17.6424,17.6487,17.5668,17.5794,302500.0
2008-06-09 14:00:00,27.9,27.99,27.86,27.9,154000.0,17.5794,17.6361,17.5542,17.5794,154000.0
2008-06-09 15:00:00,27.9,28.04,27.87,28.02,1127900.0,17.5794,17.6676,17.5605,17.655,1127900.0
2008-06-10 09:30:00,27.86,28.04,27.86,28.0,259400.0,17.5542,17.6676,17.5542,17.6424,259400.0
2008-06-10 10:00:00,28.0,28.1,27.98,28.07,852300.0,17.6424,17.7054,17.6298,17.6865,852300.0
2008-06-10 11:00:00,28.08,28.2,28.04,28.16,655100.0,17.6928,17.7685,17.6676,17.7432,655100.0
2008-06-10 12:00:00,28.15,28.22,28.12,28.21,180800.0,17.7369,17.7811,17.718,17.7748,180800.0
2008-06-10 13:00:00,28.2,28.3,28.18,28.21,284600.0,17.7685,17.8315,17.7559,17.7748,284600.0
2008-06-10 14:00:00,28.2,28.21,28.15,28.2,179900.0,17.7685,17.7748,17.7369,17.7685,179900.0
2008-06-10 15:00:00,28.21,28.24,28.14,28.16,606600.0,17.7748,17.7937,17.7306,17.7432,606600.0
2008-06-11 09:30:00,28.2,28.2,28.01,28.1,1134600.0,17.7685,17.7685,17.6487,17.7054,1134600.0
2008-06-11 10:00:00,28.09,28.1,27.93,28.04,3161000.0,17.6991,17.7054,17.5983,17.6676,3161000.0
2008-06-11 11:00:00,28.04,28.07,27.89,27.97,1000500.0,17.6676,17.6865,17.5731,17.6235,1000500.0
2008-06-11 12:00:00,27.98,28.03,27.93,28.0,242300.0,17.6298,17.6613,17.5983,17.6424,242300.0
2008-06-11 13:00:00,28.01,28.06,27.97,28.03,163100.0,17.6487,17.6802,17.6235,17.6613,163100.0
2008-06-11 14:00:00,28.03,28.08,27.95,27.97,455700.0,17.6613,17.6928,17.6109,17.6235,455700.0
2008-06-11 15:00:00,27.96,28.03,27.9,27.92,609700.0,17.6172,17.6613,17.5794,17.592,609700.0
2008-06-12 09:30:00,28.03,28.17,28.03,28.14,626900.0,17.6613,17.7496,17.6613,17.7306,626900.0
2008-06-12 10:00:00,28.14,28.22,28.1,28.22,584800.0,17.7306,17.7811,17.7054,17.7811,584800.0
2008-06-12 11:00:00,28.23,28.27,28.17,28.17,272500.0,17.7874,17.8126,17.7496,17.7496,272500.0
2008-06-12 12:00:00,28.18,28.21,28.1,28.11,204200.0,17.7559,17.7748,17.7054,17.7117,204200.0
2008-06-12 13:00:00,28.12,28.14,28.04,28.05,216800.0,17.718,17.7306,17.6676,17.6739,216800.0
2008-06-12 14:00:00,28.06,28.09,27.99,28.01,189000.0,17.6802,17.6991,17.6361,17.6487,189000.0
2008-06-12 15:00:00,28.01,28.08,27.92,28.06,249300.0,17.6487,17.6928,17.592,17.6802,249300.0
2008-06-13 09:30:00,28.07,28.22,27.95,28.04,318800.0,17.6865,17.7811,17.6109,17.6676,318800.0
2008-06-13 10:00:00,28.04,28.17,28.0,28.03,404100.0,17.6676,17.7496,17.6424,17.6613,404100.0
2008-06-13 11:00:00,28.03,28.13,28.03,28.07,325000.0,17.6613,17.7243,17.6613,17.6865,325000.0
2008-06-13 12:00:00,28.07,28.1,28.01,28.02,536000.0,17.6865,17.7054,17.6487,17.655,536000.0
2008-06-13 13:00:00,28.02,28.04,27.95,27.96,360200.0,17.655,17.6676,17.6109,17.6172,360200.0
2008-06-13 14:00:00,27.96,28.04,27.95,28.03,463600.0,17.6172,17.6676,17.6109,17.6613,463600.0
2008-06-13 15:00:00,28.03,28.13,27.95,28.11,1880600.0,17.6613,17.7243,17.6109,17.7117,1880600.0
2008-06-16 09:30:00,27.89,27.92,27.83,27.84,156600.0,17.5731,17.592,17.5353,17.5416,156600.0
2008-06-16 10:00:00,27.85,27.87,27.79,27.85,611900.0,17.5479,17.5605,17.5101,17.5479,611900.0
2008-06-16 11:00:00,27.87,27.88,27.73,27.74,1340400.0,17.5605,17.5668,17.4723,17.4786,1340400.0
2008-06-16 12:00:00,27.74,27.75,27.68,27.69,1926700.0,17.4786,17.4849,17.4408,17.4471,1926700.0
2008-06-16 13:00:00,27.69,27.89,27.68,27.84,1460300.0,17.4471,17.5731,17.4408,17.5416,1460300.0
2008-06-16 14:00:00,27.85,27.88,27.81,27.87,143100.0,17.5479,17.5668,17.5227,17.5605,143100.0
2008-06-16 15:00:00,27.86,27.9,27.8,27.8,236200.0,17.5542,17.5794,17.5164,17.5164,236200.0
2008-06-17 09:30:00,27.87,27.92,27.86,27.87,143500.0,17.5605,17.592,17.5542,17.5605,143500.0
2008-06-17 10:00:00,27.87,27.89,27.79,27.83,193900.0,17.5605,17.5731,17.5101,17.5353,193900.0
2008-06-17 11:00:00,27.83,27.84,27.74,27.76,447200.0,17.5353,17.5416,17.4786,17.4912,447200.0
2008-06-17 12:00:00,27.75,27.78,27.71,27.72,787700.0,17.4849,17.5038,17.4597,17.466,787700.0
2008-06-17 13:00:00,27.71,27.75,27.69,27.73,428400.0,17.4597,17.4849,17.4471,17.4723,428400.0
2008-06-17 14:00:00,27.72,27.73,27.68,27.71,526300.0,17.466,17.4723,17.4408,17.4597,526300.0
2008-06-17 15:00:00,27.72,27.73,27.67,27.67,444900.0,17.466,17.4723,17.4345,17.4345,444900.0
2008-06-18 09:30:00,27.64,27.69,27.59,27.62,322200.0,17.4156,17.4471,17.3841,17.403,322200.0
2008-06-18 10:00:00,27.62,27.64,27.55,27.57,542300.0,17.403,17.4156,17.3589,17.3715,542300.0
2008-06-18 11:00:00,27.57,27.65,27.57,27.58,145200.0,17.3715,17.4219,17.3715,17.3778,145200.0
2008-06-18 12:00:00,27.58,27.59,27.48,27.49,198500.0,17.3778,17.3841,17.3148,17.3211,198500.0
2008-06-18 13:00:00,27.5,27.5,27.42,27.44,417000.0,17.3274,17.3274,17.277,17.2896,417000.0
2008-06-18 14:00:00,27.43,27.48,27.38,27.44,683300.0,17.2833,17.3148,17.2518,17.2896,683300.0
2008-06-18 15:00:00,27.45,27.49,27.39,27.42,817300.0,17.2959,17.3211,17.2581,17.277,817300.0
2008-06-19 09:30:00,27.36,27.53,27.36,27.5,408700.0,17.2392,17.3463,17.2392,17.3274,408700.0
2008-06-19 10:00:00,27.5,27.51,27.44,27.47,536500.0,17.3274,17.3337,17.2896,17.3085,536500.0
2008-06-19 11:00:00,27.48,27.5,27.39,27.46,312800.0,17.3148,17.3274,17.2581,17.3022,312800.0
2008-06-19 12:00:00,27.46,27.53,27.43,27.44,379000.0,17.3022,17.3463,17.2833,17.2896,379000.0
2008-06-19 13:00:00,27.45,27.5,27.4,27.44,124700.0,17.2959,17.3274,17.2644,17.2896,124700.0
2008-06-19 14:00:00,27.44,27.53,27.4,27.53,129000.0,17.2896,17.3463,17.2644,17.3463,129000.0
2008-06-19 15:00:00,27.54,27.58,27.49,27.5,214200.0,17.3526,17.3778,17.3211,17.3274,214200.0
2008-06-20 09:30:00,27.18,27.33,27.11,27.14,585600.0,17.201,17.296,17.1567,17.1757,585600.0
2008-06-20 10:00:00,27.14,27.14,27.05,27.1,1855500.0,17.1757,17.1757,17.1188,17.1504,1855500.0
2008-06-20 11:00:00,27.09,27.16,27.04,27.11,682500.0,17.1441,17.1884,17.1124,17.1567,682500.0
2008-06-20 12:00:00,27.11,27.19,27.11,27.15,172800.0,17.1567,17.2074,17.1567,17.1821,172800.0
2008-06-20 13:00:00,27.14,27.17,27.06,27.07,908100.0,17.1757,17.1947,17.1251,17.1314,908100.0
2008-06-20 14:00:00,27.07,27.08,26.98,26.99,430400.0,17.1314,17.1378,17.0745,17.0808,430400.0
2008-06-20 15:00:00,26.99,27.09,26.99,27.03,594500.0,17.0808,17.1441,17.0808,17.1061,594500.0
2008-06-23 09:30:00,27.15,27.15,27.06,27.11,158300.0,17.1821,17.1821,17.1251,17.1567,158300.0
2008-06-23 10:00:00,27.11,27.16,27.08,27.09,190100.0,17.1567,17.1884,17.1378,17.1441,190100.0
2008-06-23 11:00:00,27.09,27.1,27.0,27.04,236600.0,17.1441,17.1504,17.0871,17.1124,236600.0
2008-06-23 12:00:00,27.04,27.04,26.95,26.99,248800.0,17.1124,17.1124,17.0555,17.0808,248800.0
2008-06-23 13:00:00,27.0,27.06,26.99,27.03,140500.0,17.0871,17.1251,17.0808,17.1061,140500.0
2008-06-23 14:00:00,27.03,27.04,26.94,26.95,184700.0,17.1061,17.1124,17.0492,17.0555,184700.0
2008-06-23 15:00:00,26.94,26.99,26.91,26.97,240000.0,17.0492,17.0808,17.0302,17.0681,240000.0
2008-06-24 09:30:00,26.92,26.99,26.88,26.88,106500.0,17.0365,17.0808,17.0112,17.0112,106500.0
2008-06-24 10:00:00,26.88,27.01,26.84,27.0,397900.0,17.0112,17.0935,16.9859,17.0871,397900.0
2008-06-24 11:00:00,27.0,27.12,26.99,27.1,222000.0,17.0871,17.1631,17.0808,17.1504,222000.0
2008-06-24 12:00:00,27.1,27.17,27.07,27.13,124700.0,17.1504,17.1947,17.1314,17.1694,124700.0
2008-06-24 13:00:00,27.13,27.17,27.1,27.15,227900.0,17.1694,17.1947,17.1504,17.1821,227900.0
2008-06-24 14:00:00,27.16,27.22,27.08,27.11,295900.0,17.1884,17.2264,17.1378,17.1567,295900.0
2008-06-24 15:00:00,27.11,27.13,27.02,27.09,927100.0,17.1567,17.1694,17.0998,17.1441,927100.0
2008-06-25 09:30:00,27.17,27.39,27.11,27.39,611600.0,17.1947,17.3339,17.1567,17.3339,611600.0
2008-06-25 10:00:00,27.39,27.56,27.39,27.53,295400.0,17.3339,17.4415,17.3339,17.4225,295400.0
2008-06-25 11:00:00,27.52,27.55,27.47,27.49,358200.0,17.4162,17.4352,17.3846,17.3972,358200.0
2008-06-25 12:00:00,27.49,27.49,27.44,27.47,433500.0,17.3972,17.3972,17.3656,17.3846,433500.0
2008-06-25 13:00:00,27.47,27.49,27.45,27.46,350400.0,17.3846,17.3972,17.3719,17.3782,350400.0
2008-06-25 14:00:00,27.47,27.58,27.44,27.54,745100.0,17.3846,17.4542,17.3656,17.4289,745100.0
2008-06-25 15:00:00,27.54,27.63,27.34,27.35,1921200.0,17.4289,17.4858,17.3023,17.3086,1921200.0
2008-06-26 09:30:00,27.2,27.27,27.14,27.26,189600.0,17.2137,17.258,17.1757,17.2517,189600.0
2008-06-26 10:00:00,27.26,27.29,27.14,27.14,377400.0,17.2517,17.2707,17.1757,17.1757,377400.0
2008-06-26 11:00:00,27.15,27.21,27.14,27.18,135600.0,17.1821,17.22,17.1757,17.201,135600.0
2008-06-26 12:00:00,27.18,27.18,27.05,27.05,119900.0,17.201,17.201,17.1188,17.1188,119900.0
2008-06-26 13:00:00,27.04,27.09,27.02,27.07,307100.0,17.1124,17.1441,17.0998,17.1314,307100.0
2008-06-26 14:00:00,27.07,27.09,26.92,26.95,298000.0,17.1314,17.1441,17.0365,17.0555,298000.0
2008-06-26 15:00:00,26.95,26.98,26.78,26.78,385800.0,17.0555,17.0745,16.9479,16.9479,385800.0
2008-06-27 09:30:00,26.77,26.9,26.72,26.75,133800.0,16.9416,17.0238,16.9099,16.9289,133800.0
2008-06-27 10:00:00,26.75,26.83,26.64,26.66,935400.0,16.9289,16.9795,16.8593,16.872,935400.0
2008-06-27 11:00:00,26.66,26.72,26.63,26.7,181200.0,16.872,16.9099,16.853,16.8973,181200.0
2008-06-27 12:00:00,26.7,26.74,26.61,26.62,141800.0,16.8973,16.9226,16.8403,16.8466,141800.0
2008-06-27 13:00:00,26.62,26.62,26.46,26.52,282500.0,16.8466,16.8466,16.7454,16.7834,282500.0
2008-06-27 14:00:00,26.52,26.63,26.5,26.55,446500.0,16.7834,16.853,16.7707,16.8023,446500.0
2008-06-27 15:00:00,26.56,26.61,26.49,26.5,951400.0,16.8087,16.8403,16.7644,16.7707,951400.0
2008-06-30 09:30:00,26.48,26.59,26.43,26.55,389400.0,16.758,16.8277,16.7264,16.8023,389400.0
2008-06-30 10:00:00,26.55,26.72,26.5,26.71,462500.0,16.8023,16.9099,16.7707,16.9036,462500.0
2008-06-30 11:00:00,26.71,26.83,26.69,26.81,235400.0,16.9036,16.9795,16.8909,16.9669,235400.0
2008-06-30 12:00:00,26.82,26.82,26.73,26.78,155500.0,16.9732,16.9732,16.9163,16.9479,155500.0
2008-06-30 13:00:00,26.78,26.79,26.67,26.71,201500.0,16.9479,16.9542,16.8783,16.9036,201500.0
2008-06-30 14:00:00,26.71,26.75,26.68,26.72,255800.0,16.9036,16.9289,16.8846,16.9099,255800.0
2008-06-30 15:00:00,26.73,26.75,26.48,26.53,408400.0,16.9163,16.9289,16.758,16.7897,408400.0
2008-07-01 09:30:00,26.36,26.45,26.29,26.34,642500.0,16.6821,16.7391,16.6378,16.6694,642500.0
2008-07-01 10:00:00,26.35,26.54,26.32,26.54,973200.0,16.6758,16.796,16.6568,16.796,973200.0
2008-07-01 11:00:00,26.55,26.59,26.45,26.48,388400.0,16.8023,16.8277,16.7391,16.758,388400.0
2008-07-01 12:00:00,26.48,26.51,26.36,26.41,395800.0,16.758,16.777,16.6821,16.7137,395800.0
2008-07-01 13:00:00,26.41,26.53,26.38,26.49,289100.0,16.7137,16.7897,16.6948,16.7644,289100.0
2008-07-01 14:00:00,26.49,26.66,26.48,26.58,393700.0,16.7644,16.872,16.758,16.8213,393700.0
2008-07-01 15:00:00,26.57,26.71,26.56,26.71,613500.0,16.815,16.9036,16.8087,16.9036,613500.0
2008-07-02 09:30:00,26.69,26.76,26.59,26.64,236800.0,16.8909,16.9352,16.8277,16.8593,236800.0
2008-07-02 10:00:00,26.65,26.77,26.63,26.75,258800.0,16.8656,16.9416,16.853,16.9289,258800.0
2008-07-02 11:00:00,26.75,26.75,26.65,26.66,202100.0,16.9289,16.9289,16.8656,16.872,202100.0
2008-07-02 12:00:00,26.67,26.73,26.65,26.73,536200.0,16.8783,16.9163,16.8656,16.9163,536200.0
2008-07-02 13:00:00,26.73,26.74,26.66,26.73,125000.0,16.9163,16.9226,16.872,16.9163,125000.0
2008-07-02 14:00:00,26.73,26.74,26.63,26.68,258300.0,16.9163,16.9226,16.853,16.8846,258300.0
2008-07-02 15:00:00,26.68,26.71,26.6,26.62,1343500.0,16.8846,16.9036,16.834,16.8466,1343500.0
2008-07-03 09:00:00,26.67,26.8,26.65,26.76,182200.0,16.8783,16.9606,16.8656,16.9352,182200.0
2008-07-03 10:00:00,26.75,26.82,26.63,26.78,724500.0,16.9289,16.9732,16.853,16.9479,724500.0
2008-07-03 11:00:00,26.78,26.88,26.77,26.86,373100.0,16.9479,17.0112,16.9416,16.9985,373100.0
2008-07-03 12:00:00,26.86,26.87,26.75,26.78,420100.0,16.9985,17.0049,16.9289,16.9479,420100.0
2008-07-07 09:30:00,26.84,26.92,26.83,26.9,184700.0,16.9859,17.0365,16.9795,17.0238,184700.0
2008-07-07 10:00:00,26.9,26.94,26.85,26.88,286500.0,17.0238,17.0492,16.9922,17.0112,286500.0
2008-07-07 11:00:00,26.88,26.99,26.85,26.98,281300.0,17.0112,17.0808,16.9922,17.0745,281300.0
2008-07-07 12:00:00,26.98,27.0,26.76,26.77,481400.0,17.0745,17.0871,16.9352,16.9416,481400.0
2008-07-07 13:00:00,26.78,26.78,26.64,26.64,624400.0,16.9479,16.9479,16.8593,16.8593,624400.0
2008-07-07 14:00:00,26.63,26.72,26.61,26.68,622900.0,16.853,16.9099,16.8403,16.8846,622900.0
2008-07-07 15:00:00,26.68,26.95,26.68,26.82,722500.0,16.8846,17.0555,16.8846,16.9732,722500.0
2008-07-08 09:30:00,26.94,27.08,26.83,27.06,638900.0,17.0492,17.1378,16.9795,17.1251,638900.0
2008-07-08 10:00:00,27.05,27.07,26.93,27.01,1011800.0,17.1188,17.1314,17.0428,17.0935,1011800.0
2008-07-08 11:00:00,27.01,27.08,26.98,27.02,586600.0,17.0935,17.1378,17.0745,17.0998,586600.0
2008-07-08 12:00:00,27.02,27.05,26.96,27.03,581200.0,17.0998,17.1188,17.0618,17.1061,581200.0
2008-07-08 13:00:00,27.03,27.09,27.0,27.02,645800.0,17.1061,17.1441,17.0871,17.0998,645800.0
2008-07-08 14:00:00,27.02,27.19,27.01,27.16,1836600.0,17.0998,17.2074,17.0935,17.1884,1836600.0
2008-07-08 15:00:00,27.16,27.25,27.15,27.22,919000.0,17.1884,17.2453,17.1821,17.2264,919000.0
2008-07-09 09:30:00,27.28,27.33,27.09,27.16,143600.0,17.2643,17.296,17.1441,17.1884,143600.0
2008-07-09 10:00:00,27.14,27.26,27.11,27.26,457600.0,17.1757,17.2517,17.1567,17.2517,457600.0
2008-07-09 11:00:00,27.26,27.34,27.24,27.28,236600.0,17.2517,17.3023,17.239,17.2643,236600.0
2008-07-09 12:00:00,27.28,27.32,27.25,27.28,425000.0,17.2643,17.2896,17.2453,17.2643,425000.0
2008-07-09 13:00:00,27.28,27.28,27.23,27.28,459300.0,17.2643,17.2643,17.2327,17.2643,459300.0
2008-07-09 14:00:00,27.27,27.3,27.24,27.25,656300.0,17.258,17.277,17.239,17.2453,656300.0
2008-07-09 15:00:00,27.25,27.26,27.08,27.08,791300.0,17.2453,17.2517,17.1378,17.1378,791300.0
2008-07-10 09:30:00,27.09,27.17,26.93,27.01,431400.0,17.1441,17.1947,17.0428,17.0935,431400.0
2008-07-10 10:00:00,27.01,27.04,26.88,26.9,816600.0,17.0935,17.1124,17.0112,17.0238,816600.0
2008-07-10 11:00:00,26.9,27.05,26.88,27.05,787100.0,17.0238,17.1188,17.0112,17.1188,787100.0
2008-07-10 12:00:00,27.05,27.18,27.05,27.08,465900.0,17.1188,17.201,17.1188,17.1378,465900.0
2008-07-10 13:00:00,27.08,27.19,27.08,27.12,713000.0,17.1378,17.2074,17.1378,17.1631,713000.0
2008-07-10 14:00:00,27.12,27.12,26.91,26.98,412600.0,17.1631,17.1631,17.0302,17.0745,412600.0
2008-07-10 15:00:00,26.98,27.13,26.97,27.12,611400.0,17.0745,17.1694,17.0681,17.1631,611400.0
2008-07-11 09:30:00,27.03,27.03,26.89,27.03,663500.0,17.1061,17.1061,17.0175,17.1061,663500.0
2008-07-11 10:00:00,27.02,27.1,26.84,26.92,549600.0,17.0998,17.1504,16.9859,17.0365,549600.0
2008-07-11 11:00:00,26.92,27.0,26.87,26.96,245400.0,17.0365,17.0871,17.0049,17.0618,245400.0
2008-07-11 12:00:00,26.97,26.97,26.88,26.92,282200.0,17.0681,17.0681,17.0112,17.0365,282200.0
2008-07-11 13:00:00,26.91,26.96,26.83,26.92,298800.0,17.0302,17.0618,16.9795,17.0365,298800.0
2008-07-11 14:00:00,26.93,27.11,26.87,27.04,678100.0,17.0428,17.1567,17.0049,17.1124,678100.0
2008-07-11 15:00:00,27.04,27.21,26.9,27.03,1006200.0,17.1124,17.22,17.0238,17.1061,1006200.0
2008-07-14 09:30:00,26.83,27.26,26.83,27.2,236800.0,16.9795,17.2517,16.9795,17.2137,236800.0
2008-07-14 10:00:00,27.19,27.22,27.07,27.13,440100.0,17.2074,17.2264,17.1314,17.1694,440100.0
2008-07-14 11:00:00,27.13,27.14,26.94,26.98,1130200.0,17.1694,17.1757,17.0492,17.0745,1130200.0
2008-07-14 12:00:00,26.98,27.02,26.91,26.91,902200.0,17.0745,17.0998,17.0302,17.0302,902200.0
2008-07-14 13:00:00,26.91,27.04,26.85,26.99,345800.0,17.0302,17.1124,16.9922,17.0808,345800.0
2008-07-14 14:00:00,27.0,27.03,26.97,26.98,308800.0,17.0871,17.1061,17.0681,17.0745,308800.0
2008-07-14 15:00:00,26.99,27.13,26.97,27.02,514300.0,17.0808,17.1694,17.0681,17.0998,514300.0
2008-07-15 09:30:00,26.75,26.83,26.57,26.76,413100.0,16.9289,16.9795,16.815,16.9352,413100.0
2008-07-15 10:00:00,26.77,26.84,26.64,26.82,668300.0,16.9416,16.9859,16.8593,16.9732,668300.0
2008-07-15 11:00:00,26.83,27.07,26.83,26.95,1383400.0,16.9795,17.1314,16.9795,17.0555,1383400.0
2008-07-15 12:00:00,26.95,27.03,26.91,27.0,1094100.0,17.0555,17.1061,17.0302,17.0871,1094100.0
2008-07-15 13:00:00,26.99,27.07,26.9,27.01,826900.0,17.0808,17.1314,17.0238,17.0935,826900.0
2008-07-15 14:00:00,27.02,27.09,26.97,27.06,1415500.0,17.0998,17.1441,17.0681,17.1251,1415500.0
2008-07-15 15:00:00,27.07,27.16,26.99,27.03,1134100.0,17.1314,17.1884,17.0808,17.1061,1134100.0
2008-07-16 09:30:00,26.86,27.05,26.86,27.03,921600.0,16.9985,17.1188,16.9985,17.1061,921600.0
2008-07-16 10:00:00,27.04,27.19,26.86,27.05,627200.0,17.1124,17.2074,16.9985,17.1188,627200.0
2008-07-16 11:00:00,27.06,27.12,26.93,27.0,450100.0,17.1251,17.1631,17.0428,17.0871,450100.0
2008-07-16 12:00:00,26.98,27.13,26.95,27.12,302500.0,17.0745,17.1694,17.0555,17.1631,302500.0
2008-07-16 13:00:00,27.12,27.17,27.11,27.15,235500.0,17.1631,17.1947,17.1567,17.1821,235500.0
2008-07-16 14:00:00,27.14,27.2,27.08,27.17,522600.0,17.1757,17.2137,17.1378,17.1947,522600.0
2008-07-16 15:00:00,27.16,27.26,27.13,27.25,538300.0,17.1884,17.2517,17.1694,17.2453,538300.0
2008-07-17 09:30:00,27.2,27.2,26.83,26.88,1526700.0,17.2137,17.2137,16.9795,17.0112,1526700.0
2008-07-17 10:00:00,26.87,26.98,26.77,26.93,435900.0,17.0049,17.0745,16.9416,17.0428,435900.0
2008-07-17 11:00:00,26.93,27.09,26.89,27.09,643600.0,17.0428,17.1441,17.0175,17.1441,643600.0
2008-07-17 12:00:00,27.08,27.08,26.99,27.06,386400.0,17.1378,17.1378,17.0808,17.1251,386400.0
2008-07-17 13:00:00,27.06,27.27,27.03,27.25,741600.0,17.1251,17.258,17.1061,17.2453,741600.0
2008-07-17 14:00:00,27.25,27.25,27.15,27.17,445400.0,17.2453,17.2453,17.1821,17.1947,445400.0
2008-07-17 15:00:00,27.17,27.23,27.12,27.19,784400.0,17.1947,17.2327,17.1631,17.2074,784400.0
2008-07-18 09:30:00,27.3,27.3,27.0,27.02,123900.0,17.277,17.277,17.0871,17.0998,123900.0
2008-07-18 10:00:00,27.01,27.04,26.94,26.99,332900.0,17.0935,17.1124,17.0492,17.0808,332900.0
2008-07-18 11:00:00,27.0,27.05,26.92,26.92,299300.0,17.0871,17.1188,17.0365,17.0365,299300.0
2008-07-18 12:00:00,26.92,26.95,26.87,26.87,817300.0,17.0365,17.0555,17.0049,17.0049,817300.0
2008-07-18 13:00:00,26.88,26.97,26.88,26.92,388300.0,17.0112,17.0681,17.0112,17.0365,388300.0
2008-07-18 14:00:00,26.93,27.0,26.92,26.95,245800.0,17.0428,17.0871,17.0365,17.0555,245800.0
2008-07-18 15:00:00,26.95,27.01,26.93,26.97,716800.0,17.0555,17.0935,17.0428,17.0681,716800.0
2008-07-21 09:30:00,26.9,27.03,26.9,26.94,161600.0,17.0238,17.1061,17.0238,17.0492,161600.0
2008-07-21 10:00:00,26.95,26.96,26.77,26.78,857800.0,17.0555,17.0618,16.9416,16.9479,857800.0
2008-07-21 11:00:00,26.78,26.88,26.76,26.77,736700.0,16.9479,17.0112,16.9352,16.9416,736700.0
2008-07-21 12:00:00,26.77,26.9,26.77,26.85,266700.0,16.9416,17.0238,16.9416,16.9922,266700.0
2008-07-21 13:00:00,26.84,26.86,26.8,26.82,207900.0,16.9859,16.9985,16.9606,16.9732,207900.0
2008-07-21 14:00:00,26.82,26.83,26.77,26.8,809500.0,16.9732,16.9795,16.9416,16.9606,809500.0
2008-07-21 15:00:00,26.8,26.84,26.78,26.8,658200.0,16.9606,16.9859,16.9479,16.9606,658200.0
2008-07-22 09:30:00,26.8,27.12,26.8,27.11,205400.0,16.9606,17.1631,16.9606,17.1567,205400.0
2008-07-22 10:00:00,27.12,27.23,27.11,27.12,271400.0,17.1631,17.2327,17.1567,17.1631,271400.0
2008-07-22 11:00:00,27.12,27.2,27.08,27.09,185200.0,17.1631,17.2137,17.1378,17.1441,185200.0
2008-07-22 12:00:00,27.09,27.18,27.08,27.15,108700.0,17.1441,17.201,17.1378,17.1821,108700.0
2008-07-22 13:00:00,27.15,27.19,27.12,27.14,116000.0,17.1821,17.2074,17.1631,17.1757,116000.0
2008-07-22 14:00:00,27.14,27.15,27.08,27.12,190400.0,17.1757,17.1821,17.1378,17.1631,190400.0
2008-07-22 15:00:00,27.13,27.32,27.1,27.31,257300.0,17.1694,17.2896,17.1504,17.2833,257300.0
2008-07-23 09:30:00,27.28,27.28,27.14,27.2,151300.0,17.2643,17.2643,17.1757,17.2137,151300.0
2008-07-23 10:00:00,27.18,27.4,27.15,27.24,642300.0,17.201,17.3403,17.1821,17.239,642300.0
2008-07-23 11:00:00,27.24,27.38,27.2,27.32,446300.0,17.239,17.3276,17.2137,17.2896,446300.0
2008-07-23 12:00:00,27.33,27.37,27.27,27.35,345700.0,17.296,17.3213,17.258,17.3086,345700.0
2008-07-23 13:00:00,27.35,27.39,27.28,27.32,699600.0,17.3086,17.3339,17.2643,17.2896,699600.0
2008-07-23 14:00:00,27.31,27.44,27.3,27.38,411400.0,17.2833,17.3656,17.277,17.3276,411400.0
2008-07-23 15:00:00,27.37,27.43,27.35,27.43,356200.0,17.3213,17.3593,17.3086,17.3593,356200.0
2008-07-24 09:30:00,27.38,27.39,27.28,27.3,121600.0,17.3276,17.3339,17.2643,17.277,121600.0
2008-07-24 10:00:00,27.3,27.41,27.21,27.4,714200.0,17.277,17.3466,17.22,17.3403,714200.0
2008-07-24 11:00:00,27.39,27.48,27.34,27.45,666600.0,17.3339,17.3909,17.3023,17.3719,666600.0
2008-07-24 12:00:00,27.45,27.45,27.32,27.34,357300.0,17.3719,17.3719,17.2896,17.3023,357300.0
2008-07-24 13:00:00,27.33,27.33,27.25,27.31,373700.0,17.296,17.296,17.2453,17.2833,373700.0
2008-07-24 14:00:00,27.31,27.31,27.18,27.22,431700.0,17.2833,17.2833,17.201,17.2264,431700.0
2008-07-24 15:00:00,27.22,27.23,27.12,27.13,459200.0,17.2264,17.2327,17.1631,17.1694,459200.0
2008-07-25 09:30:00,27.31,27.31,27.08,27.15,167600.0,17.2833,17.2833,17.1378,17.1821,167600.0
2008-07-25 10:00:00,27.16,27.24,27.15,27.23,404300.0,17.1884,17.239,17.1821,17.2327,404300.0
2008-07-25 11:00:00,27.22,27.23,27.16,27.17,474400.0,17.2264,17.2327,17.1884,17.1947,474400.0
2008-07-25 12:00:00,27.17,27.21,27.13,27.16,822900.0,17.1947,17.22,17.1694,17.1884,822900.0
2008-07-25 13:00:00,27.16,27.2,27.1,27.13,283100.0,17.1884,17.2137,17.1504,17.1694,283100.0
2008-07-25 14:00:00,27.13,27.19,27.1,27.16,258700.0,17.1694,17.2074,17.1504,17.1884,258700.0
2008-07-25 15:00:00,27.16,27.17,27.07,27.11,280900.0,17.1884,17.1947,17.1314,17.1567,280900.0
2008-07-28 09:30:00,26.92,27.1,26.92,27.1,148000.0,17.0365,17.1504,17.0365,17.1504,148000.0
2008-07-28 10:00:00,27.1,27.17,27.08,27.1,121100.0,17.1504,17.1947,17.1378,17.1504,121100.0
2008-07-28 11:00:00,27.1,27.11,27.0,27.03,283800.0,17.1504,17.1567,17.0871,17.1061,283800.0
2008-07-28 12:00:00,27.01,27.06,26.92,26.92,452600.0,17.0935,17.1251,17.0365,17.0365,452600.0
2008-07-28 13:00:00,26.92,26.97,26.91,26.95,191100.0,17.0365,17.0681,17.0302,17.0555,191100.0
2008-07-28 14:00:00,26.95,26.99,26.89,26.96,388300.0,17.0555,17.0808,17.0175,17.0618,388300.0
2008-07-28 15:00:00,26.95,27.02,26.88,26.88,248100.0,17.0555,17.0998,17.0112,17.0112,248100.0
2008-07-29 09:30:00,27.02,27.16,27.0,27.16,146100.0,17.0998,17.1884,17.0871,17.1884,146100.0
2008-07-29 10:00:00,27.16,27.23,27.14,27.2,1128300.0,17.1884,17.2327,17.1757,17.2137,1128300.0
2008-07-29 11:00:00,27.19,27.28,27.16,27.28,522500.0,17.2074,17.2643,17.1884,17.2643,522500.0
2008-07-29 12:00:00,27.28,27.32,27.26,27.3,198400.0,17.2643,17.2896,17.2517,17.277,198400.0
2008-07-29 13:00:00,27.31,27.4,27.29,27.39,134900.0,17.2833,17.3403,17.2707,17.3339,134900.0
2008-07-29 14:00:00,27.4,27.41,27.27,27.34,378100.0,17.3403,17.3466,17.258,17.3023,378100.0
2008-07-29 15:00:00,27.34,27.48,27.32,27.47,425900.0,17.3023,17.3909,17.2896,17.3846,425900.0
2008-07-30 09:30:00,27.63,27.88,27.51,27.81,346200.0,17.4858,17.644,17.4099,17.5997,346200.0
2008-07-30 10:00:00,27.81,27.9,27.72,27.76,563700.0,17.5997,17.6567,17.5428,17.5681,563700.0
2008-07-30 11:00:00,27.74,27.79,27.72,27.72,563800.0,17.5554,17.5871,17.5428,17.5428,563800.0
2008-07-30 12:00:00,27.71,27.72,27.58,27.61,410200.0,17.5365,17.5428,17.4542,17.4732,410200.0
2008-07-30 13:00:00,27.6,27.69,27.55,27.59,381800.0,17.4668,17.5238,17.4352,17.4605,381800.0
2008-07-30 14:00:00,27.59,27.68,27.57,27.66,502800.0,17.4605,17.5175,17.4479,17.5048,502800.0
2008-07-30 15:00:00,27.66,27.79,27.59,27.77,939400.0,17.5048,17.5871,17.4605,17.5744,939400.0
2008-07-31 09:30:00,27.58,27.72,27.58,27.65,435000.0,17.4542,17.5428,17.4542,17.4985,435000.0
2008-07-31 10:00:00,27.64,27.72,27.61,27.72,432800.0,17.4922,17.5428,17.4732,17.5428,432800.0
2008-07-31 11:00:00,27.72,27.73,27.55,27.58,655300.0,17.5428,17.5491,17.4352,17.4542,655300.0
2008-07-31 12:00:00,27.58,27.6,27.53,27.55,435900.0,17.4542,17.4668,17.4225,17.4352,435900.0
2008-07-31 13:00:00,27.55,27.62,27.52,27.53,370500.0,17.4352,17.4795,17.4162,17.4225,370500.0
2008-07-31 14:00:00,27.53,27.65,27.52,27.6,590700.0,17.4225,17.4985,17.4162,17.4668,590700.0
2008-07-31 15:00:00,27.6,27.63,27.34,27.4,1033200.0,17.4668,17.4858,17.3023,17.3403,1033200.0
2008-08-01 09:30:00,27.49,27.54,27.38,27.45,1129400.0,17.3972,17.4289,17.3276,17.3719,1129400.0
2008-08-01 10:00:00,27.45,27.48,27.28,27.38,1100600.0,17.3719,17.3909,17.2643,17.3276,1100600.0
2008-08-01 11:00:00,27.38,27.42,27.33,27.38,425000.0,17.3276,17.3529,17.296,17.3276,425000.0
2008-08-01 12:00:00,27.37,27.37,27.28,27.3,511100.0,17.3213,17.3213,17.2643,17.277,511100.0
2008-08-01 13:00:00,27.3,27.41,27.3,27.4,379800.0,17.277,17.3466,17.277,17.3403,379800.0
2008-08-01 14:00:00,27.4,27.44,27.34,27.43,295100.0,17.3403,17.3656,17.3023,17.3593,295100.0
2008-08-01 15:00:00,27.44,27.46,27.33,27.35,266900.0,17.3656,17.3782,17.296,17.3086,266900.0
2008-08-04 09:30:00,27.4,27.48,27.36,27.46,222200.0,17.3403,17.3909,17.315,17.3782,222200.0
2008-08-04 10:00:00,27.47,27.5,27.44,27.47,172400.0,17.3846,17.4036,17.3656,17.3846,172400.0
2008-08-04 11:00:00,27.46,27.64,27.46,27.63,473000.0,17.3782,17.4922,17.3782,17.4858,473000.0
2008-08-04 12:00:00,27.63,27.69,27.61,27.66,673900.0,17.4858,17.5238,17.4732,17.5048,673900.0
2008-08-04 13:00:00,27.66,27.73,27.66,27.72,151900.0,17.5048,17.5491,17.5048,17.5428,151900.0
2008-08-04 14:00:00,27.72,27.8,27.69,27.79,248200.0,17.5428,17.5934,17.5238,17.5871,248200.0
2008-08-04 15:00:00,27.8,27.8,27.66,27.66,286300.0,17.5934,17.5934,17.5048,17.5048,286300.0
2008-08-05 09:30:00,27.88,27.95,27.77,27.94,204400.0,17.644,17.6883,17.5744,17.682,204400.0
2008-08-05 10:00:00,27.94,28.04,27.93,28.02,1182100.0,17.682,17.7453,17.6757,17.7326,1182100.0
2008-08-05 11:00:00,28.02,28.1,28.01,28.09,531400.0,17.7326,17.7833,17.7263,17.7769,531400.0
2008-08-05 12:00:00,28.09,28.1,28.04,28.05,195300.0,17.7769,17.7833,17.7453,17.7516,195300.0
2008-08-05 13:00:00,28.06,28.12,28.04,28.11,293400.0,17.758,17.7959,17.7453,17.7896,293400.0
2008-08-05 14:00:00,28.11,28.35,28.09,28.28,555900.0,17.7896,17.9415,17.7769,17.8972,555900.0
2008-08-05 15:00:00,28.28,28.32,28.21,28.25,396300.0,17.8972,17.9225,17.8529,17.8782,396300.0
2008-08-06 09:30:00,27.87,28.24,27.82,28.18,131000.0,17.6377,17.8719,17.6061,17.8339,131000.0
2008-08-06 10:00:00,28.18,28.23,28.11,28.13,550700.0,17.8339,17.8655,17.7896,17.8023,550700.0
2008-08-06 11:00:00,28.12,28.2,28.11,28.14,323300.0,17.7959,17.8466,17.7896,17.8086,323300.0
2008-08-06 12:00:00,28.14,28.26,28.14,28.23,1718900.0,17.8086,17.8845,17.8086,17.8655,1718900.0
2008-08-06 13:00:00,28.22,28.29,28.19,28.26,679700.0,17.8592,17.9035,17.8402,17.8845,679700.0
2008-08-06 14:00:00,28.26,28.38,28.25,28.37,805100.0,17.8845,17.9605,17.8782,17.9541,805100.0
2008-08-06 15:00:00,28.37,28.43,28.35,28.4,1020500.0,17.9541,17.9921,17.9415,17.9731,1020500.0
2008-08-07 09:30:00,28.21,28.23,27.91,28.04,299000.0,17.8529,17.8655,17.663,17.7453,299000.0
2008-08-07 10:00:00,28.05,28.14,28.04,28.06,502100.0,17.7516,17.8086,17.7453,17.758,502100.0
2008-08-07 11:00:00,28.07,28.08,28.02,28.03,194600.0,17.7643,17.7706,17.7326,17.739,194600.0
2008-08-07 12:00:00,28.02,28.13,27.99,28.1,177600.0,17.7326,17.8023,17.7137,17.7833,177600.0
2008-08-07 13:00:00,28.1,28.1,28.0,28.0,391300.0,17.7833,17.7833,17.72,17.72,391300.0
2008-08-07 14:00:00,28.0,28.0,27.92,27.94,215000.0,17.72,17.72,17.6694,17.682,215000.0
2008-08-07 15:00:00,27.93,27.98,27.84,27.88,1269300.0,17.6757,17.7073,17.6187,17.644,1269300.0
2008-08-08 09:30:00,27.82,28.17,27.81,28.13,365200.0,17.6061,17.8276,17.5997,17.8023,365200.0
2008-08-08 10:00:00,28.13,28.36,28.11,28.27,663900.0,17.8023,17.9478,17.7896,17.8909,663900.0
2008-08-08 11:00:00,28.27,28.31,28.24,28.29,259700.0,17.8909,17.9162,17.8719,17.9035,259700.0
2008-08-08 12:00:00,28.29,28.39,28.28,28.33,749700.0,17.9035,17.9668,17.8972,17.9288,749700.0
2008-08-08 13:00:00,28.33,28.43,28.3,28.36,379800.0,17.9288,17.9921,17.9098,17.9478,379800.0
2008-08-08 14:00:00,28.36,28.47,28.35,28.45,328800.0,17.9478,18.0174,17.9415,18.0048,328800.0
2008-08-08 15:00:00,28.45,28.54,28.44,28.45,311900.0,18.0048,18.0617,17.9984,18.0048,311900.0
2008-08-11 09:30:00,28.46,28.63,28.4,28.6,266300.0,18.0111,18.1187,17.9731,18.0997,266300.0
2008-08-11 10:00:00,28.6,28.65,28.51,28.55,426800.0,18.0997,18.1313,18.0427,18.0681,426800.0
2008-08-11 11:00:00,28.56,28.61,28.51,28.6,317100.0,18.0744,18.106,18.0427,18.0997,317100.0
2008-08-11 12:00:00,28.6,28.71,28.6,28.66,245400.0,18.0997,18.1693,18.0997,18.1377,245400.0
2008-08-11 13:00:00,28.66,28.77,28.64,28.72,437300.0,18.1377,18.2073,18.125,18.1756,437300.0
2008-08-11 14:00:00,28.73,28.73,28.48,28.52,409500.0,18.182,18.182,18.0238,18.0491,409500.0
2008-08-11 15:00:00,28.53,28.63,28.49,28.61,775200.0,18.0554,18.1187,18.0301,18.106,775200.0
2008-08-12 09:30:00,28.71,28.71,28.52,28.6,196900.0,18.1693,18.1693,18.0491,18.0997,196900.0
2008-08-12 10:00:00,28.65,28.73,28.64,28.7,521200.0,18.1313,18.182,18.125,18.163,521200.0
2008-08-12 11:00:00,28.7,28.79,28.69,28.79,385200.0,18.163,18.2199,18.1567,18.2199,385200.0
2008-08-12 12:00:00,28.79,28.8,28.74,28.8,292500.0,18.2199,18.2263,18.1883,18.2263,292500.0
2008-08-12 13:00:00,28.8,28.83,28.76,28.78,292600.0,18.2263,18.2453,18.201,18.2136,292600.0
2008-08-12 14:00:00,28.77,28.86,28.76,28.81,454800.0,18.2073,18.2642,18.201,18.2326,454800.0
2008-08-12 15:00:00,28.81,28.83,28.71,28.75,863000.0,18.2326,18.2453,18.1693,18.1946,863000.0
2008-08-13 09:30:00,28.73,28.73,28.59,28.63,758900.0,18.182,18.182,18.0934,18.1187,758900.0
2008-08-13 10:00:00,28.63,28.66,28.5,28.55,870500.0,18.1187,18.1377,18.0364,18.0681,870500.0
2008-08-13 11:00:00,28.56,28.57,28.45,28.48,798000.0,18.0744,18.0807,18.0048,18.0238,798000.0
2008-08-13 12:00:00,28.48,28.53,28.43,28.49,554800.0,18.0238,18.0554,17.9921,18.0301,554800.0
2008-08-13 13:00:00,28.5,28.62,28.45,28.61,288100.0,18.0364,18.1124,18.0048,18.106,288100.0
2008-08-13 14:00:00,28.61,28.74,28.6,28.73,328000.0,18.106,18.1883,18.0997,18.182,328000.0
2008-08-13 15:00:00,28.74,28.75,28.5,28.58,584800.0,18.1883,18.1946,18.0364,18.087,584800.0
2008-08-14 09:30:00,28.54,28.54,28.35,28.42,568400.0,18.0617,18.0617,17.9415,17.9858,568400.0
2008-08-14 10:00:00,28.42,28.57,28.4,28.54,486700.0,17.9858,18.0807,17.9731,18.0617,486700.0
2008-08-14 11:00:00,28.55,28.69,28.55,28.69,526600.0,18.0681,18.1567,18.0681,18.1567,526600.0
2008-08-14 12:00:00,28.69,28.89,28.69,28.84,947500.0,18.1567,18.2832,18.1567,18.2516,947500.0
2008-08-14 13:00:00,28.83,28.85,28.71,28.79,568300.0,18.2453,18.2579,18.1693,18.2199,568300.0
2008-08-14 14:00:00,28.79,28.8,28.66,28.69,315700.0,18.2199,18.2263,18.1377,18.1567,315700.0
2008-08-14 15:00:00,28.68,28.72,28.62,28.66,426300.0,18.1503,18.1756,18.1124,18.1377,426300.0
2008-08-15 09:30:00,28.72,28.95,28.65,28.94,298500.0,18.1756,18.3212,18.1313,18.3149,298500.0
2008-08-15 10:00:00,28.94,29.02,28.83,29.01,421600.0,18.3149,18.3655,18.2453,18.3592,421600.0
2008-08-15 11:00:00,29.02,29.02,28.89,28.91,344000.0,18.3655,18.3655,18.2832,18.2959,344000.0
2008-08-15 12:00:00,28.91,28.94,28.84,28.9,217400.0,18.2959,18.3149,18.2516,18.2896,217400.0
2008-08-15 13:00:00,28.91,28.91,28.86,28.9,185900.0,18.2959,18.2959,18.2642,18.2896,185900.0
2008-08-15 14:00:00,28.91,28.92,28.86,28.92,144100.0,18.2959,18.3022,18.2642,18.3022,144100.0
2008-08-15 15:00:00,28.92,28.99,28.92,28.96,314200.0,18.3022,18.3465,18.3022,18.3275,314200.0
2008-08-18 09:30:00,28.99,28.99,28.82,28.86,193900.0,18.3465,18.3465,18.2389,18.2642,193900.0
2008-08-18 10:00:00,28.85,28.92,28.8,28.88,302800.0,18.2579,18.3022,18.2263,18.2769,302800.0
2008-08-18 11:00:00,28.87,28.93,28.81,28.81,289200.0,18.2706,18.3085,18.2326,18.2326,289200.0
2008-08-18 12:00:00,28.81,28.85,28.73,28.74,456600.0,18.2326,18.2579,18.182,18.1883,456600.0
2008-08-18 13:00:00,28.75,28.79,28.68,28.69,413600.0,18.1946,18.2199,18.1503,18.1567,413600.0
2008-08-18 14:00:00,28.68,28.72,28.65,28.7,314700.0,18.1503,18.1756,18.1313,18.163,314700.0
2008-08-18 15:00:00,28.69,28.7,28.59,28.7,530200.0,18.1567,18.163,18.0934,18.163,530200.0
2008-08-19 09:30:00,28.52,28.62,28.52,28.59,204100.0,18.0491,18.1124,18.0491,18.0934,204100.0
2008-08-19 10:00:00,28.59,28.61,28.53,28.58,547300.0,18.0934,18.106,18.0554,18.087,547300.0
2008-08-19 11:00:00,28.59,28.59,28.45,28.46,450900.0,18.0934,18.0934,18.0048,18.0111,450900.0
2008-08-19 12:00:00,28.46,28.5,28.42,28.47,331600.0,18.0111,18.0364,17.9858,18.0174,331600.0
2008-08-19 13:00:00,28.48,28.56,28.46,28.48,328800.0,18.0238,18.0744,18.0111,18.0238,328800.0
2008-08-19 14:00:00,28.48,28.5,28.42,28.47,345300.0,18.0238,18.0364,17.9858,18.0174,345300.0
2008-08-19 15:00:00,28.47,28.49,28.39,28.45,505100.0,18.0174,18.0301,17.9668,18.0048,505100.0
2008-08-20 09:30:00,28.43,28.55,28.18,28.2,296100.0,17.9921,18.0681,17.8339,17.8466,296100.0
2008-08-20 10:00:00,28.2,28.4,28.17,28.4,623200.0,17.8466,17.9731,17.8276,17.9731,623200.0
2008-08-20 11:00:00,28.4,28.46,28.33,28.38,227800.0,17.9731,18.0111,17.9288,17.9605,227800.0
2008-08-20 12:00:00,28.38,28.4,28.3,28.33,199400.0,17.9605,17.9731,17.9098,17.9288,199400.0
2008-08-20 13:00:00,28.35,28.39,28.31,28.37,151700.0,17.9415,17.9668,17.9162,17.9541,151700.0
2008-08-20 14:00:00,28.37,28.37,28.26,28.33,186000.0,17.9541,17.9541,17.8845,17.9288,186000.0
2008-08-20 15:00:00,28.33,28.41,28.27,28.39,413000.0,17.9288,17.9795,17.8909,17.9668,413000.0
2008-08-21 09:30:00,28.11,28.35,28.08,28.21,368800.0,17.7896,17.9415,17.7706,17.8529,368800.0
2008-08-21 10:00:00,28.22,28.26,28.04,28.1,634000.0,17.8592,17.8845,17.7453,17.7833,634000.0
2008-08-21 11:00:00,28.11,28.2,28.03,28.15,210300.0,17.7896,17.8466,17.739,17.8149,210300.0
2008-08-21 12:00:00,28.14,28.24,28.14,28.19,78700.0,17.8086,17.8719,17.8086,17.8402,78700.0
2008-08-21 13:00:00,28.2,28.27,28.19,28.21,112300.0,17.8466,17.8909,17.8402,17.8529,112300.0
2008-08-21 14:00:00,28.2,28.34,28.19,28.29,175900.0,17.8466,17.9352,17.8402,17.9035,175900.0
2008-08-21 15:00:00,28.3,28.34,28.27,28.31,290400.0,17.9098,17.9352,17.8909,17.9162,290400.0
2008-08-22 09:30:00,28.35,28.53,28.35,28.45,412200.0,17.9415,18.0554,17.9415,18.0048,412200.0
2008-08-22 10:00:00,28.45,28.5,28.41,28.49,629300.0,18.0048,18.0364,17.9795,18.0301,629300.0
2008-08-22 11:00:00,28.49,28.54,28.48,28.51,148300.0,18.0301,18.0617,18.0238,18.0427,148300.0
2008-08-22 12:00:00,28.52,28.52,28.42,28.46,125000.0,18.0491,18.0491,17.9858,18.0111,125000.0
2008-08-22 13:00:00,28.46,28.57,28.45,28.55,387600.0,18.0111,18.0807,18.0048,18.0681,387600.0
2008-08-22 14:00:00,28.56,28.81,28.54,28.57,474400.0,18.0744,18.2326,18.0617,18.0807,474400.0
2008-08-22 15:00:00,28.58,28.63,28.55,28.61,591800.0,18.087,18.1187,18.0681,18.106,591800.0
2008-08-25 09:30:00,28.46,28.56,28.43,28.45,165800.0,18.0111,18.0744,17.9921,18.0048,165800.0
2008-08-25 10:00:00,28.46,28.51,28.37,28.39,146800.0,18.0111,18.0427,17.9541,17.9668,146800.0
2008-08-25 11:00:00,28.38,28.38,28.19,28.2,100100.0,17.9605,17.9605,17.8402,17.8466,100100.0
2008-08-25 12:00:00,28.19,28.23,28.15,28.23,125400.0,17.8402,17.8655,17.8149,17.8655,125400.0
2008-08-25 13:00:00,28.22,28.3,28.21,28.27,744500.0,17.8592,17.9098,17.8529,17.8909,744500.0
2008-08-25 14:00:00,28.27,28.29,28.18,28.2,146300.0,17.8909,17.9035,17.8339,17.8466,146300.0
2008-08-25 15:00:00,28.2,28.23,28.13,28.19,1691300.0,17.8466,17.8655,17.8023,17.8402,1691300.0
2008-08-26 09:30:00,28.12,28.2,28.01,28.1,553300.0,17.7959,17.8466,17.7263,17.7833,553300.0
2008-08-26 10:00:00,28.1,28.29,28.1,28.24,249600.0,17.7833,17.9035,17.7833,17.8719,249600.0
2008-08-26 11:00:00,28.24,28.25,28.1,28.2,105800.0,17.8719,17.8782,17.7833,17.8466,105800.0
2008-08-26 12:00:00,28.19,28.21,28.13,28.16,45800.0,17.8402,17.8529,17.8023,17.8212,45800.0
2008-08-26 13:00:00,28.15,28.15,28.07,28.14,111600.0,17.8149,17.8149,17.7643,17.8086,111600.0
2008-08-26 14:00:00,28.13,28.16,28.04,28.08,208200.0,17.8023,17.8212,17.7453,17.7706,208200.0
2008-08-26 15:00:00,28.08,28.16,28.05,28.13,200000.0,17.7706,17.8212,17.7516,17.8023,200000.0
2008-08-27 09:30:00,28.09,28.26,28.04,28.07,391800.0,17.7769,17.8845,17.7453,17.7643,391800.0
2008-08-27 10:00:00,28.09,28.23,28.09,28.17,88800.0,17.7769,17.8655,17.7769,17.8276,88800.0
2008-08-27 11:00:00,28.18,28.19,28.09,28.15,131500.0,17.8339,17.8402,17.7769,17.8149,131500.0
2008-08-27 12:00:00,28.16,28.27,28.14,28.26,86600.0,17.8212,17.8909,17.8086,17.8845,86600.0
2008-08-27 13:00:00,28.26,28.27,28.21,28.23,96400.0,17.8845,17.8909,17.8529,17.8655,96400.0
2008-08-27 14:00:00,28.23,28.27,28.2,28.22,182100.0,17.8655,17.8909,17.8466,17.8592,182100.0
2008-08-27 15:00:00,28.21,28.25,28.13,28.24,254200.0,17.8529,17.8782,17.8023,17.8719,254200.0
2008-08-28 09:30:00,28.36,28.36,28.2,28.24,168700.0,17.9478,17.9478,17.8466,17.8719,168700.0
2008-08-28 10:00:00,28.25,28.35,28.18,28.31,312900.0,17.8782,17.9415,17.8339,17.9162,312900.0
2008-08-28 11:00:00,28.3,28.46,28.29,28.45,344100.0,17.9098,18.0111,17.9035,18.0048,344100.0
2008-08-28 12:00:00,28.45,28.46,28.38,28.41,96000.0,18.0048,18.0111,17.9605,17.9795,96000.0
2008-08-28 13:00:00,28.41,28.42,28.37,28.4,95800.0,17.9795,17.9858,17.9541,17.9731,95800.0
2008-08-28 14:00:00,28.41,28.42,28.36,28.4,154000.0,17.9795,17.9858,17.9478,17.9731,154000.0
2008-08-28 15:00:00,28.4,28.44,28.37,28.43,286000.0,17.9731,17.9984,17.9541,17.9921,286000.0
2008-08-29 09:30:00,28.42,28.45,28.3,28.39,144600.0,17.9858,18.0048,17.9098,17.9668,144600.0
2008-08-29 10:00:00,28.4,28.41,28.35,28.36,246900.0,17.9731,17.9795,17.9415,17.9478,246900.0
2008-08-29 11:00:00,28.36,28.37,28.26,28.29,149600.0,17.9478,17.9541,17.8845,17.9035,149600.0
2008-08-29 12:00:00,28.29,28.29,28.21,28.24,106900.0,17.9035,17.9035,17.8529,17.8719,106900.0
2008-08-29 13:00:00,28.26,28.33,28.22,28.23,134800.0,17.8845,17.9288,17.8592,17.8655,134800.0
2008-08-29 14:00:00,28.24,28.27,28.2,28.21,189200.0,17.8719,17.8909,17.8466,17.8529,189200.0
2008-08-29 15:00:00,28.22,28.23,28.08,28.1,597900.0,17.8592,17.8655,17.7706,17.7833,597900.0
2008-09-02 09:30:00,28.45,28.69,28.38,28.65,548900.0,18.0048,18.1567,17.9605,18.1313,548900.0
2008-09-02 10:00:00,28.65,28.68,28.58,28.64,952400.0,18.1313,18.1503,18.087,18.125,952400.0
2008-09-02 11:00:00,28.64,28.69,28.61,28.67,416300.0,18.125,18.1567,18.106,18.144,416300.0
2008-09-02 12:00:00,28.67,28.7,28.52,28.56,314800.0,18.144,18.163,18.0491,18.0744,314800.0
2008-09-02 13:00:00,28.56,28.62,28.49,28.52,253300.0,18.0744,18.1124,18.0301,18.0491,253300.0
2008-09-02 14:00:00,28.51,28.54,28.42,28.43,406800.0,18.0427,18.0617,17.9858,17.9921,406800.0
2008-09-02 15:00:00,28.43,28.46,28.39,28.41,664300.0,17.9921,18.0111,17.9668,17.9795,664300.0
2008-09-03 09:30:00,28.36,28.44,28.29,28.41,294900.0,17.9478,17.9984,17.9035,17.9795,294900.0
2008-09-03 10:00:00,28.42,28.52,28.36,28.44,612100.0,17.9858,18.0491,17.9478,17.9984,612100.0
2008-09-03 11:00:00,28.44,28.52,28.33,28.34,127100.0,17.9984,18.0491,17.9288,17.9352,127100.0
2008-09-03 12:00:00,28.34,28.4,28.3,28.35,68400.0,17.9352,17.9731,17.9098,17.9415,68400.0
2008-09-03 13:00:00,28.34,28.38,28.31,28.34,463900.0,17.9352,17.9605,17.9162,17.9352,463900.0
2008-09-03 14:00:00,28.33,28.38,28.27,28.32,267700.0,17.9288,17.9605,17.8909,17.9225,267700.0
2008-09-03 15:00:00,28.33,28.42,28.29,28.38,244100.0,17.9288,17.9858,17.9035,17.9605,244100.0
2008-09-04 09:30:00,28.48,28.48,28.22,28.37,243600.0,18.0238,18.0238,17.8592,17.9541,243600.0
2008-09-04 10:00:00,28.36,28.48,28.24,28.31,450000.0,17.9478,18.0238,17.8719,17.9162,450000.0
2008-09-04 11:00:00,28.31,28.35,28.26,28.27,261100.0,17.9162,17.9415,17.8845,17.8909,261100.0
2008-09-04 12:00:00,28.28,28.34,28.27,28.32,474100.0,17.8972,17.9352,17.8909,17.9225,474100.0
2008-09-04 13:00:00,28.33,28.35,28.23,28.27,336300.0,17.9288,17.9415,17.8655,17.8909,336300.0
2008-09-04 14:00:00,28.28,28.28,28.16,28.18,251400.0,17.8972,17.8972,17.8212,17.8339,251400.0
2008-09-04 15:00:00,28.19,28.22,28.04,28.06,1076800.0,17.8402,17.8592,17.7453,17.758,1076800.0
2008-09-05 09:30:00,28.06,28.15,28.02,28.09,1827000.0,17.758,17.8149,17.7326,17.7769,1827000.0
2008-09-05 10:00:00,28.09,28.13,27.98,27.99,2918800.0,17.7769,17.8023,17.7073,17.7137,2918800.0
2008-09-05 11:00:00,27.99,28.16,27.92,28.11,842600.0,17.7137,17.8212,17.6694,17.7896,842600.0
2008-09-05 12:00:00,28.11,28.2,28.06,28.13,264100.0,17.7896,17.8466,17.758,17.8023,264100.0
2008-09-05 13:00:00,28.13,28.19,28.11,28.19,671100.0,17.8023,17.8402,17.7896,17.8402,671100.0
2008-09-05 14:00:00,28.19,28.33,28.13,28.32,792800.0,17.8402,17.9288,17.8023,17.9225,792800.0
2008-09-05 15:00:00,28.31,28.4,28.27,28.32,1557800.0,17.9162,17.9731,17.8909,17.9225,1557800.0
2008-09-08 09:30:00,28.77,28.93,28.63,28.72,247600.0,18.2073,18.3085,18.1187,18.1756,247600.0
2008-09-08 10:00:00,28.71,28.85,28.69,28.71,406000.0,18.1693,18.2579,18.1567,18.1693,406000.0
2008-09-08 11:00:00,28.7,28.77,28.58,28.76,547000.0,18.163,18.2073,18.087,18.201,547000.0
2008-09-08 12:00:00,28.77,28.81,28.66,28.76,248500.0,18.2073,18.2326,18.1377,18.201,248500.0
2008-09-08 13:00:00,28.75,28.8,28.65,28.68,273900.0,18.1946,18.2263,18.1313,18.1503,273900.0
2008-09-08 14:00:00,28.69,28.82,28.68,28.79,531800.0,18.1567,18.2389,18.1503,18.2199,531800.0
2008-09-08 15:00:00,28.78,28.96,28.74,28.94,906300.0,18.2136,18.3275,18.1883,18.3149,906300.0
2008-09-09 09:30:00,29.26,29.29,28.85,29.07,402100.0,18.5174,18.5364,18.2579,18.3971,402100.0
2008-09-09 10:00:00,29.07,29.1,28.99,29.03,409100.0,18.3971,18.4161,18.3465,18.3718,409100.0
2008-09-09 11:00:00,29.03,29.04,28.94,28.94,463800.0,18.3718,18.3782,18.3149,18.3149,463800.0
2008-09-09 12:00:00,28.92,28.99,28.9,28.95,710600.0,18.3022,18.3465,18.2896,18.3212,710600.0
2008-09-09 13:00:00,28.95,28.98,28.83,28.86,494800.0,18.3212,18.3402,18.2453,18.2642,494800.0
2008-09-09 14:00:00,28.85,28.91,28.82,28.84,420600.0,18.2579,18.2959,18.2389,18.2516,420600.0
2008-09-09 15:00:00,28.83,28.85,28.72,28.73,1894400.0,18.2453,18.2579,18.1756,18.182,1894400.0
2008-09-10 09:30:00,28.98,28.98,28.74,28.87,523300.0,18.3402,18.3402,18.1883,18.2706,523300.0
2008-09-10 10:00:00,28.87,28.9,28.77,28.84,740600.0,18.2706,18.2896,18.2073,18.2516,740600.0
2008-09-10 11:00:00,28.84,28.97,28.8,28.92,1491500.0,18.2516,18.3339,18.2263,18.3022,1491500.0
2008-09-10 12:00:00,28.9,28.95,28.87,28.88,523200.0,18.2896,18.3212,18.2706,18.2769,523200.0
2008-09-10 13:00:00,28.88,28.91,28.82,28.83,501300.0,18.2769,18.2959,18.2389,18.2453,501300.0
2008-09-10 14:00:00,28.82,28.94,28.82,28.89,488600.0,18.2389,18.3149,18.2389,18.2832,488600.0
2008-09-10 15:00:00,28.89,28.96,28.78,28.83,835700.0,18.2832,18.3275,18.2136,18.2453,835700.0
2008-09-11 09:30:00,28.8,28.8,28.56,28.74,186900.0,18.2263,18.2263,18.0744,18.1883,186900.0
2008-09-11 10:00:00,28.73,28.89,28.72,28.84,1034900.0,18.182,18.2832,18.1756,18.2516,1034900.0
2008-09-11 11:00:00,28.84,28.9,28.76,28.79,678800.0,18.2516,18.2896,18.201,18.2199,678800.0
2008-09-11 12:00:00,28.8,28.91,28.78,28.89,383300.0,18.2263,18.2959,18.2136,18.2832,383300.0
2008-09-11 13:00:00,28.89,28.97,28.82,28.96,270400.0,18.2832,18.3339,18.2389,18.3275,270400.0
2008-09-11 14:00:00,28.96,29.07,28.95,28.99,508300.0,18.3275,18.3971,18.3212,18.3465,508300.0
2008-09-11 15:00:00,28.99,29.23,28.95,29.2,1372600.0,18.3465,18.4984,18.3212,18.4794,1372600.0
2008-09-12 09:30:00,29.02,29.04,28.91,28.98,373100.0,18.3655,18.3782,18.2959,18.3402,373100.0
2008-09-12 10:00:00,28.98,29.05,28.95,29.02,473100.0,18.3402,18.3845,18.3212,18.3655,473100.0
2008-09-12 11:00:00,29.05,29.09,29.0,29.05,401700.0,18.3845,18.4098,18.3528,18.3845,401700.0
2008-09-12 12:00:00,29.06,29.09,28.97,28.99,282000.0,18.3908,18.4098,18.3339,18.3465,282000.0
2008-09-12 13:00:00,28.98,29.09,28.97,29.09,331800.0,18.3402,18.4098,18.3339,18.4098,331800.0
2008-09-12 14:00:00,29.09,29.12,28.98,29.11,740000.0,18.4098,18.4288,18.3402,18.4225,740000.0
2008-09-12 15:00:00,29.12,29.16,29.02,29.15,580100.0,18.4288,18.4541,18.3655,18.4478,580100.0
2008-09-15 09:30:00,29.05,29.05,28.59,28.79,272300.0,18.3845,18.3845,18.0934,18.2199,272300.0
2008-09-15 10:00:00,28.8,29.16,28.76,29.1,1267600.0,18.2263,18.4541,18.201,18.4161,1267600.0
2008-09-15 11:00:00,29.11,29.12,28.96,28.97,1094800.0,18.4225,18.4288,18.3275,18.3339,1094800.0
2008-09-15 12:00:00,28.97,29.12,28.96,29.04,857300.0,18.3339,18.4288,18.3275,18.3782,857300.0
2008-09-15 13:00:00,29.04,29.07,28.95,29.01,819900.0,18.3782,18.3971,18.3212,18.3592,819900.0
2008-09-15 14:00:00,29.02,29.14,28.96,29.02,814300.0,18.3655,18.4414,18.3275,18.3655,814300.0
2008-09-15 15:00:00,29.02,29.03,28.72,28.75,1574700.0,18.3655,18.3718,18.1756,18.1946,1574700.0
2008-09-16 09:30:00,28.49,28.99,28.33,28.45,667100.0,18.0301,18.3465,17.9288,18.0048,667100.0
2008-09-16 10:00:00,28.44,28.77,28.44,28.61,1058700.0,17.9984,18.2073,17.9984,18.106,1058700.0
2008-09-16 11:00:00,28.62,28.74,28.48,28.66,744500.0,18.1124,18.1883,18.0238,18.1377,744500.0
2008-09-16 12:00:00,28.65,28.72,28.54,28.66,385700.0,18.1313,18.1756,18.0617,18.1377,385700.0
2008-09-16 13:00:00,28.67,28.72,28.57,28.58,464500.0,18.144,18.1756,18.0807,18.087,464500.0
2008-09-16 14:00:00,28.57,28.81,28.35,28.75,2357800.0,18.0807,18.2326,17.9415,18.1946,2357800.0
2008-09-16 15:00:00,28.75,28.84,28.67,28.71,2039500.0,18.1946,18.2516,18.144,18.1693,2039500.0
2008-09-17 09:30:00,28.27,28.57,28.21,28.52,409500.0,17.8909,18.0807,17.8529,18.0491,409500.0
2008-09-17 10:00:00,28.52,28.53,28.32,28.38,1422400.0,18.0491,18.0554,17.9225,17.9605,1422400.0
2008-09-17 11:00:00,28.38,28.43,28.3,28.35,775500.0,17.9605,17.9921,17.9098,17.9415,775500.0
2008-09-17 12:00:00,28.34,28.34,28.2,28.29,1705600.0,17.9352,17.9352,17.8466,17.9035,1705600.0
2008-09-17 13:00:00,28.29,28.35,28.05,28.15,601100.0,17.9035,17.9415,17.7516,17.8149,601100.0
2008-09-17 14:00:00,28.14,28.35,28.04,28.24,1077800.0,17.8086,17.9415,17.7453,17.8719,1077800.0
2008-09-17 15:00:00,28.24,28.3,27.75,27.77,1781700.0,17.8719,17.9098,17.5618,17.5744,1781700.0
2008-09-18 09:30:00,28.49,28.49,27.97,28.28,389800.0,18.0301,18.0301,17.701,17.8972,389800.0
2008-09-18 10:00:00,28.28,28.42,28.19,28.19,1078800.0,17.8972,17.9858,17.8402,17.8402,1078800.0
2008-09-18 11:00:00,28.2,28.26,28.04,28.19,968800.0,17.8466,17.8845,17.7453,17.8402,968800.0
2008-09-18 12:00:00,28.19,28.2,27.78,27.78,1235000.0,17.8402,17.8466,17.5808,17.5808,1235000.0
2008-09-18 13:00:00,27.78,28.13,27.78,27.96,1142300.0,17.5808,17.8023,17.5808,17.6947,1142300.0
2008-09-18 14:00:00,27.97,28.1,27.83,28.05,2078100.0,17.701,17.7833,17.6124,17.7516,2078100.0
2008-09-18 15:00:00,28.06,28.58,28.04,28.34,3079200.0,17.758,18.087,17.7453,17.9352,3079200.0
2008-09-19 09:30:00,29.49,30.29,28.2,28.4,923300.0,18.7893,19.299,17.9674,18.0948,923300.0
2008-09-19 10:00:00,28.4,28.46,28.06,28.13,1180800.0,18.0948,18.1331,17.8782,17.9228,1180800.0
2008-09-19 11:00:00,28.13,28.31,28.12,28.27,702000.0,17.9228,18.0375,17.9164,18.012,702000.0
2008-09-19 12:00:00,28.29,28.29,28.19,28.23,294700.0,18.0248,18.0248,17.961,17.9865,294700.0
2008-09-19 13:00:00,28.23,28.23,28.12,28.16,709900.0,17.9865,17.9865,17.9164,17.9419,709900.0
2008-09-19 14:00:00,28.17,28.17,28.05,28.08,547600.0,17.9483,17.9483,17.8718,17.891,547600.0
2008-09-19 15:00:00,28.08,28.16,27.95,28.1,1546300.0,17.891,17.9419,17.8081,17.9037,1546300.0
2008-09-22 09:30:00,28.09,29.38,27.76,27.96,661100.0,17.8973,18.7192,17.6871,17.8145,661100.0
2008-09-22 10:00:00,27.97,28.01,27.85,27.92,516500.0,17.8209,17.8464,17.7444,17.789,516500.0
2008-09-22 11:00:00,27.93,27.93,27.72,27.76,949100.0,17.7954,17.7954,17.6616,17.6871,949100.0
2008-09-22 12:00:00,27.76,27.79,27.7,27.78,380700.0,17.6871,17.7062,17.6488,17.6998,380700.0
2008-09-22 13:00:00,27.78,27.78,27.62,27.73,396200.0,17.6998,17.6998,17.5979,17.668,396200.0
2008-09-22 14:00:00,27.73,27.76,27.61,27.65,648800.0,17.668,17.6871,17.5915,17.617,648800.0
2008-09-22 15:00:00,27.64,27.69,27.37,27.47,1260200.0,17.6106,17.6425,17.4386,17.5023,1260200.0
2008-09-23 09:30:00,27.65,27.78,27.46,27.72,238300.0,17.617,17.6998,17.4959,17.6616,238300.0
2008-09-23 10:00:00,27.73,27.78,27.65,27.68,232700.0,17.668,17.6998,17.617,17.6361,232700.0
2008-09-23 11:00:00,27.69,27.81,27.65,27.74,478400.0,17.6425,17.7189,17.617,17.6743,478400.0
2008-09-23 12:00:00,27.74,27.82,27.62,27.63,428200.0,17.6743,17.7253,17.5979,17.6042,428200.0
2008-09-23 13:00:00,27.63,27.63,27.34,27.38,782000.0,17.6042,17.6042,17.4195,17.445,782000.0
2008-09-23 14:00:00,27.38,27.56,27.33,27.52,614200.0,17.445,17.5596,17.4131,17.5342,614200.0
2008-09-23 15:00:00,27.52,27.64,27.18,27.18,1020600.0,17.5342,17.6106,17.3175,17.3175,1020600.0
2008-09-24 09:30:00,27.21,27.32,27.15,27.21,250700.0,17.3366,17.4067,17.2984,17.3366,250700.0
2008-09-24 10:00:00,27.2,27.26,27.05,27.25,997200.0,17.3303,17.3685,17.2347,17.3621,997200.0
2008-09-24 11:00:00,27.25,27.27,27.08,27.25,786900.0,17.3621,17.3749,17.2538,17.3621,786900.0
2008-09-24 12:00:00,27.24,27.34,27.2,27.26,872800.0,17.3558,17.4195,17.3303,17.3685,872800.0
2008-09-24 13:00:00,27.25,27.46,27.24,27.31,363800.0,17.3621,17.4959,17.3558,17.4004,363800.0
2008-09-24 14:00:00,27.31,27.42,27.24,27.31,497400.0,17.4004,17.4704,17.3558,17.4004,497400.0
2008-09-24 15:00:00,27.32,27.38,27.17,27.36,689700.0,17.4067,17.445,17.3112,17.4322,689700.0
2008-09-25 09:30:00,27.33,27.84,27.24,27.83,289700.0,17.4131,17.738,17.3558,17.7317,289700.0
2008-09-25 10:00:00,27.83,27.9,27.73,27.78,504500.0,17.7317,17.7763,17.668,17.6998,504500.0
2008-09-25 11:00:00,27.79,27.89,27.75,27.83,1072700.0,17.7062,17.7699,17.6807,17.7317,1072700.0
2008-09-25 12:00:00,27.83,27.89,27.77,27.82,1090400.0,17.7317,17.7699,17.6934,17.7253,1090400.0
2008-09-25 13:00:00,27.83,27.89,27.77,27.85,528500.0,17.7317,17.7699,17.6934,17.7444,528500.0
2008-09-25 14:00:00,27.86,27.87,27.73,27.81,551000.0,17.7508,17.7572,17.668,17.7189,551000.0
2008-09-25 15:00:00,27.82,27.9,27.65,27.82,1166700.0,17.7253,17.7763,17.617,17.7253,1166700.0
2008-09-26 09:30:00,27.45,27.88,27.45,27.7,397900.0,17.4896,17.7635,17.4896,17.6488,397900.0
2008-09-26 10:00:00,27.7,27.93,27.7,27.91,605400.0,17.6488,17.7954,17.6488,17.7826,605400.0
2008-09-26 11:00:00,27.93,27.94,27.8,27.82,216400.0,17.7954,17.8018,17.7126,17.7253,216400.0
2008-09-26 12:00:00,27.81,27.92,27.79,27.89,134300.0,17.7189,17.789,17.7062,17.7699,134300.0
2008-09-26 13:00:00,27.89,27.91,27.83,27.86,161500.0,17.7699,17.7826,17.7317,17.7508,161500.0
2008-09-26 14:00:00,27.85,27.87,27.78,27.78,267200.0,17.7444,17.7572,17.6998,17.6998,267200.0
2008-09-26 15:00:00,27.77,27.96,27.72,27.96,706000.0,17.6934,17.8145,17.6616,17.8145,706000.0
2008-09-29 09:30:00,27.89,27.95,27.53,27.61,498500.0,17.7699,17.8081,17.5405,17.5915,498500.0
2008-09-29 10:00:00,27.61,27.71,27.52,27.6,1150900.0,17.5915,17.6552,17.5342,17.5851,1150900.0
2008-09-29 11:00:00,27.6,27.64,27.46,27.59,491700.0,17.5851,17.6106,17.4959,17.5788,491700.0
2008-09-29 12:00:00,27.59,27.68,27.51,27.61,795600.0,17.5788,17.6361,17.5278,17.5915,795600.0
2008-09-29 13:00:00,27.6,27.74,26.98,27.31,2160000.0,17.5851,17.6743,17.1901,17.4004,2160000.0
2008-09-29 14:00:00,27.31,27.5,27.08,27.18,1340400.0,17.4004,17.5214,17.2538,17.3175,1340400.0
2008-09-29 15:00:00,27.19,27.26,26.83,27.24,1683300.0,17.3239,17.3685,17.0945,17.3558,1683300.0
2008-09-30 09:30:00,27.01,27.21,27.01,27.18,304900.0,17.2092,17.3366,17.2092,17.3175,304900.0
2008-09-30 10:00:00,27.18,27.24,27.08,27.09,391400.0,17.3175,17.3558,17.2538,17.2602,391400.0
2008-09-30 11:00:00,27.08,27.14,27.06,27.09,323100.0,17.2538,17.292,17.2411,17.2602,323100.0
2008-09-30 12:00:00,27.1,27.12,26.98,27.11,288800.0,17.2666,17.2793,17.1901,17.2729,288800.0
2008-09-30 13:00:00,27.1,27.24,27.02,27.19,281100.0,17.2666,17.3558,17.2156,17.3239,281100.0
2008-09-30 14:00:00,27.19,27.37,27.17,27.33,382700.0,17.3239,17.4386,17.3112,17.4131,382700.0
2008-09-30 15:00:00,27.32,27.51,27.27,27.46,566000.0,17.4067,17.5278,17.3749,17.4959,566000.0
2008-10-01 09:30:00,27.53,27.55,26.98,27.54,295800.0,17.5405,17.5533,17.1901,17.5469,295800.0
2008-10-01 10:00:00,27.53,27.53,27.4,27.46,658400.0,17.5405,17.5405,17.4577,17.4959,658400.0
2008-10-01 11:00:00,27.47,27.96,27.44,27.55,487400.0,17.5023,17.8145,17.4832,17.5533,487400.0
2008-10-01 12:00:00,27.55,27.7,27.53,27.68,736600.0,17.5533,17.6488,17.5405,17.6361,736600.0
2008-10-01 13:00:00,27.67,27.72,27.53,27.61,1421400.0,17.6297,17.6616,17.5405,17.5915,1421400.0
2008-10-01 14:00:00,27.62,27.83,27.58,27.74,1032400.0,17.5979,17.7317,17.5724,17.6743,1032400.0
2008-10-01 15:00:00,27.73,27.85,27.67,27.8,1638400.0,17.668,17.7444,17.6297,17.7126,1638400.0
2008-10-02 09:30:00,27.85,27.85,27.69,27.78,306400.0,17.7444,17.7444,17.6425,17.6998,306400.0
2008-10-02 10:00:00,27.77,27.8,27.63,27.7,540000.0,17.6934,17.7126,17.6042,17.6488,540000.0
2008-10-02 11:00:00,27.7,27.7,27.55,27.61,742100.0,17.6488,17.6488,17.5533,17.5915,742100.0
2008-10-02 12:00:00,27.6,27.7,27.58,27.67,343700.0,17.5851,17.6488,17.5724,17.6297,343700.0
2008-10-02 13:00:00,27.67,27.73,27.54,27.65,801000.0,17.6297,17.668,17.5469,17.617,801000.0
2008-10-02 14:00:00,27.64,27.67,27.52,27.58,653200.0,17.6106,17.6297,17.5342,17.5724,653200.0
2008-10-02 15:00:00,27.58,27.6,27.34,27.45,1693400.0,17.5724,17.5851,17.4195,17.4896,1693400.0
2008-10-03 09:30:00,28.55,28.75,27.35,27.57,235100.0,18.1904,18.3178,17.4258,17.566,235100.0
2008-10-03 10:00:00,27.58,27.74,27.5,27.71,508800.0,17.5724,17.6743,17.5214,17.6552,508800.0
2008-10-03 11:00:00,27.72,27.8,27.63,27.66,438100.0,17.6616,17.7126,17.6042,17.6234,438100.0
2008-10-03 12:00:00,27.65,27.76,27.55,27.74,1105000.0,17.617,17.6871,17.5533,17.6743,1105000.0
2008-10-03 13:00:00,27.75,27.83,27.44,27.5,1343000.0,17.6807,17.7317,17.4832,17.5214,1343000.0
2008-10-03 14:00:00,27.52,27.58,27.32,27.42,1459400.0,17.5342,17.5724,17.4067,17.4704,1459400.0
2008-10-03 15:00:00,27.41,27.46,27.2,27.23,757200.0,17.4641,17.4959,17.3303,17.3494,757200.0
2008-10-06 09:30:00,27.0,27.02,26.54,26.84,407200.0,17.2028,17.2156,16.9098,17.1009,407200.0
2008-10-06 10:00:00,26.83,26.86,26.07,26.29,1192000.0,17.0945,17.1136,16.6103,16.7505,1192000.0
2008-10-06 11:00:00,26.28,26.5,26.2,26.3,918100.0,16.7441,16.8843,16.6931,16.7568,918100.0
2008-10-06 12:00:00,26.3,26.37,25.99,26.05,1066200.0,16.7568,16.8014,16.5593,16.5976,1066200.0
2008-10-06 13:00:00,26.04,26.2,25.92,26.0,940000.0,16.5912,16.6931,16.5147,16.5657,940000.0
2008-10-06 14:00:00,26.0,26.0,25.5,25.67,1642900.0,16.5657,16.5657,16.2471,16.3554,1642900.0
2008-10-06 15:00:00,25.67,26.48,25.62,26.4,2891500.0,16.3554,16.8715,16.3236,16.8206,2891500.0
2008-10-07 09:30:00,27.32,27.32,26.47,26.49,717700.0,17.4067,17.4067,16.8652,16.8779,717700.0
2008-10-07 10:00:00,26.49,26.54,26.32,26.41,564000.0,16.8779,16.9098,16.7696,16.8269,564000.0
2008-10-07 11:00:00,26.41,26.49,26.23,26.39,553300.0,16.8269,16.8779,16.7122,16.8142,553300.0
2008-10-07 12:00:00,26.39,26.39,26.05,26.08,926100.0,16.8142,16.8142,16.5976,16.6167,926100.0
2008-10-07 13:00:00,26.08,26.23,25.75,25.79,780400.0,16.6167,16.7122,16.4064,16.4319,780400.0
2008-10-07 14:00:00,25.79,26.2,25.78,25.95,988000.0,16.4319,16.6931,16.4255,16.5338,988000.0
2008-10-07 15:00:00,25.95,25.96,25.42,25.85,1590600.0,16.5338,16.5402,16.1962,16.4701,1590600.0
2008-10-08 09:30:00,24.31,25.6,24.31,25.49,684300.0,15.4889,16.3108,15.4889,16.2408,684300.0
2008-10-08 10:00:00,25.49,25.67,24.98,25.13,1486600.0,16.2408,16.3554,15.9158,16.0114,1486600.0
2008-10-08 11:00:00,25.13,25.33,24.93,25.08,796000.0,16.0114,16.1388,15.884,15.9795,796000.0
2008-10-08 12:00:00,25.07,25.07,24.84,25.01,1170100.0,15.9732,15.9732,15.8266,15.9349,1170100.0
2008-10-08 13:00:00,25.01,25.54,25.01,25.53,1063600.0,15.9349,16.2726,15.9349,16.2662,1063600.0
2008-10-08 14:00:00,25.51,25.6,25.33,25.52,1386400.0,16.2535,16.3108,16.1388,16.2599,1386400.0
2008-10-08 15:00:00,25.52,25.82,24.98,24.99,1685900.0,16.2599,16.451,15.9158,15.9222,1685900.0
2008-10-09 09:30:00,25.17,25.43,25.08,25.1,1290400.0,16.0369,16.2025,15.9795,15.9923,1290400.0
2008-10-09 10:00:00,25.11,25.16,24.72,24.75,4277000.0,15.9986,16.0305,15.7502,15.7693,4277000.0
2008-10-09 11:00:00,24.74,24.94,24.55,24.71,1404000.0,15.7629,15.8903,15.6418,15.7438,1404000.0
2008-10-09 12:00:00,24.72,24.89,24.62,24.65,524000.0,15.7502,15.8585,15.6864,15.7056,524000.0
2008-10-09 13:00:00,24.66,24.84,24.59,24.68,1085200.0,15.7119,15.8266,15.6673,15.7247,1085200.0
2008-10-09 14:00:00,24.68,24.71,24.37,24.38,1177200.0,15.7247,15.7438,15.5272,15.5335,1177200.0
2008-10-09 15:00:00,24.38,24.39,23.38,23.88,3208600.0,15.5335,15.5399,14.8964,15.215,3208600.0
2008-10-10 09:30:00,22.74,22.91,21.63,22.41,1623000.0,14.4886,14.5969,13.7814,14.2784,1623000.0
2008-10-10 10:00:00,22.41,23.26,22.36,22.68,3436600.0,14.2784,14.8199,14.2465,14.4504,3436600.0
2008-10-10 11:00:00,22.69,22.75,22.14,22.3,1151500.0,14.4568,14.495,14.1063,14.2083,1151500.0
2008-10-10 12:00:00,22.3,22.7,22.27,22.54,1056700.0,14.2083,14.4631,14.1892,14.3612,1056700.0
2008-10-10 13:00:00,22.54,22.54,21.92,22.22,1196200.0,14.3612,14.3612,13.9662,14.1573,1196200.0
2008-10-10 14:00:00,22.23,22.59,22.02,22.2,1966200.0,14.1637,14.393,14.0299,14.1446,1966200.0
2008-10-10 15:00:00,22.2,24.26,22.17,23.21,3665300.0,14.1446,15.4571,14.1254,14.7881,3665300.0
2008-10-13 09:30:00,25.0,25.52,23.77,23.94,1160600.0,15.9286,16.2599,15.1449,15.2532,1160600.0
2008-10-13 10:00:00,23.95,24.15,23.85,24.1,942800.0,15.2596,15.387,15.1958,15.3551,942800.0
2008-10-13 11:00:00,24.09,24.19,24.08,24.15,435200.0,15.3488,15.4125,15.3424,15.387,435200.0
2008-10-13 12:00:00,24.15,24.41,24.1,24.36,692600.0,15.387,15.5526,15.3551,15.5208,692600.0
2008-10-13 13:00:00,24.36,24.42,24.3,24.31,570700.0,15.5208,15.559,15.4826,15.4889,570700.0
2008-10-13 14:00:00,24.31,24.52,24.26,24.49,1032100.0,15.4889,15.6227,15.4571,15.6036,1032100.0
2008-10-13 15:00:00,24.49,24.97,24.48,24.97,1350300.0,15.6036,15.9094,15.5972,15.9094,1350300.0
2008-10-14 09:30:00,26.23,26.24,24.71,24.71,1658900.0,16.7122,16.7186,15.7438,15.7438,1658900.0
2008-10-14 10:00:00,24.71,25.0,24.46,24.75,2046700.0,15.7438,15.9286,15.5845,15.7693,2046700.0
2008-10-14 11:00:00,24.75,24.84,24.54,24.65,3122800.0,15.7693,15.8266,15.6355,15.7056,3122800.0
2008-10-14 12:00:00,24.64,24.73,24.55,24.63,1100600.0,15.6992,15.7565,15.6418,15.6928,1100600.0
2008-10-14 13:00:00,24.64,24.66,24.39,24.44,1611700.0,15.6992,15.7119,15.5399,15.5718,1611700.0
2008-10-14 14:00:00,24.43,24.49,23.94,24.03,2902300.0,15.5654,15.6036,15.2532,15.3105,2902300.0
2008-10-14 15:00:00,24.02,24.56,23.99,24.43,3087100.0,15.3042,15.6482,15.285,15.5654,3087100.0
2008-10-15 09:30:00,24.47,24.47,23.98,24.04,490700.0,15.5909,15.5909,15.2787,15.3169,490700.0
2008-10-15 10:00:00,24.04,24.06,23.72,23.74,1709700.0,15.3169,15.3296,15.113,15.1258,1709700.0
2008-10-15 11:00:00,23.76,23.82,23.64,23.75,1004300.0,15.1385,15.1767,15.062,15.1321,1004300.0
2008-10-15 12:00:00,23.75,24.17,23.58,23.74,750500.0,15.1321,15.3997,15.0238,15.1258,750500.0
2008-10-15 13:00:00,23.73,23.73,23.24,23.27,914600.0,15.1194,15.1194,14.8072,14.8263,914600.0
2008-10-15 14:00:00,23.27,23.45,23.13,23.36,1303400.0,14.8263,14.941,14.7371,14.8836,1303400.0
2008-10-15 15:00:00,23.35,23.54,22.78,22.84,1465600.0,14.8773,14.9983,14.5141,14.5523,1465600.0
2008-10-16 09:30:00,24.1,24.1,22.69,23.22,902600.0,15.3551,15.3551,14.4568,14.7944,902600.0
2008-10-16 10:00:00,23.21,23.22,22.44,22.44,2285200.0,14.7881,14.7944,14.2975,14.2975,2285200.0
2008-10-16 11:00:00,22.45,22.79,22.21,22.72,2252200.0,14.3038,14.5205,14.1509,14.4759,2252200.0
2008-10-16 12:00:00,22.71,23.32,22.63,22.9,1426700.0,14.4695,14.8582,14.4185,14.5906,1426700.0
2008-10-16 13:00:00,22.9,23.26,22.87,23.16,1168700.0,14.5906,14.8199,14.5714,14.7562,1168700.0
2008-10-16 14:00:00,23.16,23.41,22.99,23.31,1425600.0,14.7562,14.9155,14.6479,14.8518,1425600.0
2008-10-16 15:00:00,23.3,23.98,23.25,23.9,2237700.0,14.8454,15.2787,14.8136,15.2277,2237700.0
2008-10-17 09:30:00,23.85,23.85,23.35,23.8,429500.0,15.1958,15.1958,14.8773,15.164,429500.0
2008-10-17 10:00:00,23.8,24.03,23.67,24.0,871100.0,15.164,15.3105,15.0812,15.2914,871100.0
2008-10-17 11:00:00,24.0,24.15,23.77,23.86,852200.0,15.2914,15.387,15.1449,15.2022,852200.0
2008-10-17 12:00:00,23.86,24.34,23.86,24.33,521100.0,15.2022,15.508,15.2022,15.5017,521100.0
2008-10-17 13:00:00,24.33,24.65,24.27,24.53,810300.0,15.5017,15.7056,15.4634,15.6291,810300.0
2008-10-17 14:00:00,24.53,24.62,24.14,24.27,780700.0,15.6291,15.6864,15.3806,15.4634,780700.0
2008-10-17 15:00:00,24.28,24.4,23.87,23.9,1807500.0,15.4698,15.5463,15.2086,15.2277,1807500.0
2008-10-20 09:30:00,24.82,24.88,24.0,24.23,627600.0,15.8139,15.8521,15.2914,15.438,627600.0
2008-10-20 10:00:00,24.23,24.41,24.13,24.22,1640000.0,15.438,15.5526,15.3742,15.4316,1640000.0
2008-10-20 11:00:00,24.22,24.37,24.06,24.32,744100.0,15.4316,15.5272,15.3296,15.4953,744100.0
2008-10-20 12:00:00,24.33,24.4,24.24,24.28,613000.0,15.5017,15.5463,15.4443,15.4698,613000.0
2008-10-20 13:00:00,24.29,24.38,24.18,24.32,429800.0,15.4762,15.5335,15.4061,15.4953,429800.0
2008-10-20 14:00:00,24.31,24.48,24.26,24.44,475700.0,15.4889,15.5972,15.4571,15.5718,475700.0
2008-10-20 15:00:00,24.44,24.63,24.33,24.58,923300.0,15.5718,15.6928,15.5017,15.661,923300.0
2008-10-21 09:30:00,24.87,24.87,24.25,24.62,350300.0,15.8457,15.8457,15.4507,15.6864,350300.0
2008-10-21 10:00:00,24.62,24.76,24.59,24.63,503200.0,15.6864,15.7756,15.6673,15.6928,503200.0
2008-10-21 11:00:00,24.62,24.72,24.4,24.42,525600.0,15.6864,15.7502,15.5463,15.559,525600.0
2008-10-21 12:00:00,24.41,24.5,24.31,24.31,397400.0,15.5526,15.61,15.4889,15.4889,397400.0
2008-10-21 13:00:00,24.31,24.51,24.3,24.4,439700.0,15.4889,15.6164,15.4826,15.5463,439700.0
2008-10-21 14:00:00,24.42,24.74,24.42,24.65,601300.0,15.559,15.7629,15.559,15.7056,601300.0
2008-10-21 15:00:00,24.66,24.73,24.2,24.28,1226400.0,15.7119,15.7565,15.4188,15.4698,1226400.0
2008-10-22 09:30:00,24.51,24.51,23.4,23.42,941600.0,15.6164,15.6164,14.9091,14.9219,941600.0
2008-10-22 10:00:00,23.42,23.78,23.29,23.77,1736300.0,14.9219,15.1512,14.839,15.1449,1736300.0
2008-10-22 11:00:00,23.76,23.85,23.59,23.75,555900.0,15.1385,15.1958,15.0302,15.1321,555900.0
2008-10-22 12:00:00,23.74,23.9,23.67,23.84,700300.0,15.1258,15.2277,15.0812,15.1895,700300.0
2008-10-22 13:00:00,23.83,23.83,23.43,23.58,755300.0,15.1831,15.1831,14.9282,15.0238,755300.0
2008-10-22 14:00:00,23.58,23.74,23.51,23.61,464700.0,15.0238,15.1258,14.9792,15.0429,464700.0
2008-10-22 15:00:00,23.6,23.67,22.98,23.38,1701200.0,15.0366,15.0812,14.6415,14.8964,1701200.0
2008-10-23 09:30:00,23.5,23.55,22.98,23.14,543900.0,14.9728,15.0047,14.6415,14.7435,543900.0
2008-10-23 10:00:00,23.14,23.81,23.13,23.81,1124800.0,14.7435,15.1704,14.7371,15.1704,1124800.0
2008-10-23 11:00:00,23.8,23.85,23.58,23.64,476600.0,15.164,15.1958,15.0238,15.062,476600.0
2008-10-23 12:00:00,23.64,23.64,23.02,23.06,739400.0,15.062,15.062,14.667,14.6925,739400.0
2008-10-23 13:00:00,23.05,23.21,22.77,22.87,1730700.0,14.6861,14.7881,14.5077,14.5714,1730700.0
2008-10-23 14:00:00,22.87,22.91,22.47,22.66,1761400.0,14.5714,14.5969,14.3166,14.4376,1761400.0
2008-10-23 15:00:00,22.66,23.69,22.58,23.58,2387500.0,14.4376,15.0939,14.3867,15.0238,2387500.0
2008-10-24 09:30:00,22.25,22.71,22.25,22.65,576900.0,14.1764,14.4695,14.1764,14.4313,576900.0
2008-10-24 10:00:00,22.65,22.86,22.47,22.8,1556900.0,14.4313,14.5651,14.3166,14.5268,1556900.0
2008-10-24 11:00:00,22.8,23.11,22.61,22.84,910100.0,14.5268,14.7244,14.4058,14.5523,910100.0
2008-10-24 12:00:00,22.84,22.89,22.56,22.68,960200.0,14.5523,14.5842,14.3739,14.4504,960200.0
2008-10-24 13:00:00,22.71,22.91,22.43,22.43,624400.0,14.4695,14.5969,14.2911,14.2911,624400.0
2008-10-24 14:00:00,22.43,23.0,22.38,22.95,1021300.0,14.2911,14.6543,14.2592,14.6224,1021300.0
2008-10-24 15:00:00,22.94,23.17,22.66,22.69,2040700.0,14.616,14.7626,14.4376,14.4568,2040700.0
2008-10-27 09:30:00,22.15,22.65,22.15,22.59,312100.0,14.1127,14.4313,14.1127,14.393,312100.0
2008-10-27 10:00:00,22.6,22.85,22.53,22.75,941000.0,14.3994,14.5587,14.3548,14.495,941000.0
2008-10-27 11:00:00,22.74,22.96,22.56,22.73,922000.0,14.4886,14.6288,14.3739,14.4822,922000.0
2008-10-27 12:00:00,22.73,22.97,22.69,22.97,565800.0,14.4822,14.6352,14.4568,14.6352,565800.0
2008-10-27 13:00:00,22.96,23.05,22.81,22.85,437600.0,14.6288,14.6861,14.5332,14.5587,437600.0
2008-10-27 14:00:00,22.86,22.87,22.48,22.5,584200.0,14.5651,14.5714,14.323,14.3357,584200.0
2008-10-27 15:00:00,22.49,22.7,22.13,22.18,1040500.0,14.3293,14.4631,14.1,14.1318,1040500.0
2008-10-28 09:30:00,22.81,22.86,22.5,22.85,436200.0,14.5332,14.5651,14.3357,14.5587,436200.0
2008-10-28 10:00:00,22.86,22.86,22.26,22.31,954800.0,14.5651,14.5651,14.1828,14.2146,954800.0
2008-10-28 11:00:00,22.31,22.51,22.22,22.44,761200.0,14.2146,14.3421,14.1573,14.2975,761200.0
2008-10-28 12:00:00,22.43,22.7,22.4,22.67,510300.0,14.2911,14.4631,14.272,14.444,510300.0
2008-10-28 13:00:00,22.66,22.82,22.58,22.64,225900.0,14.4376,14.5396,14.3867,14.4249,225900.0
2008-10-28 14:00:00,22.63,23.49,22.62,23.37,562400.0,14.4185,14.9665,14.4122,14.89,562400.0
2008-10-28 15:00:00,23.39,24.2,23.27,24.2,1166100.0,14.9028,15.4188,14.8263,15.4188,1166100.0
2008-10-29 09:30:00,24.22,24.22,23.83,23.87,350400.0,15.4316,15.4316,15.1831,15.2086,350400.0
2008-10-29 10:00:00,23.87,24.08,23.79,23.87,563000.0,15.2086,15.3424,15.1576,15.2086,563000.0
2008-10-29 11:00:00,23.87,23.98,23.83,23.97,494200.0,15.2086,15.2787,15.1831,15.2723,494200.0
2008-10-29 12:00:00,23.98,24.22,23.92,24.08,689500.0,15.2787,15.4316,15.2404,15.3424,689500.0
2008-10-29 13:00:00,24.09,24.3,24.05,24.19,497700.0,15.3488,15.4826,15.3233,15.4125,497700.0
2008-10-29 14:00:00,24.19,24.23,23.78,24.0,2263300.0,15.4125,15.438,15.1512,15.2914,2263300.0
2008-10-29 15:00:00,24.0,24.64,23.49,23.56,2009400.0,15.2914,15.6992,14.9665,15.0111,2009400.0
2008-10-30 09:30:00,23.83,24.48,23.83,24.29,409300.0,15.1831,15.5972,15.1831,15.4762,409300.0
2008-10-30 10:00:00,24.28,24.4,24.02,24.08,440600.0,15.4698,15.5463,15.3042,15.3424,440600.0
2008-10-30 11:00:00,24.07,24.22,23.81,23.87,903300.0,15.336,15.4316,15.1704,15.2086,903300.0
2008-10-30 12:00:00,23.86,24.09,23.85,23.98,1056600.0,15.2022,15.3488,15.1958,15.2787,1056600.0
2008-10-30 13:00:00,23.98,24.18,23.93,24.08,383100.0,15.2787,15.4061,15.2468,15.3424,383100.0
2008-10-30 14:00:00,24.08,24.27,23.99,24.18,657800.0,15.3424,15.4634,15.285,15.4061,657800.0
2008-10-30 15:00:00,24.19,24.41,23.91,24.31,2996900.0,15.4125,15.5526,15.2341,15.4889,2996900.0
2008-10-31 09:30:00,24.47,24.76,24.01,24.47,1811800.0,15.5909,15.7756,15.2978,15.5909,1811800.0
2008-10-31 10:00:00,24.45,24.57,24.34,24.42,1301300.0,15.5781,15.6546,15.508,15.559,1301300.0
2008-10-31 11:00:00,24.43,24.68,24.43,24.6,923000.0,15.5654,15.7247,15.5654,15.6737,923000.0
2008-10-31 12:00:00,24.61,24.66,24.55,24.64,780100.0,15.6801,15.7119,15.6418,15.6992,780100.0
2008-10-31 13:00:00,24.64,24.93,24.64,24.82,2956300.0,15.6992,15.884,15.6992,15.8139,2956300.0
2008-10-31 14:00:00,24.83,24.89,24.68,24.8,1192700.0,15.8202,15.8585,15.7247,15.8011,1192700.0
2008-10-31 15:00:00,24.8,24.88,24.29,24.58,2340100.0,15.8011,15.8521,15.4762,15.661,2340100.0
2008-11-03 09:30:00,24.58,24.77,24.38,24.69,679700.0,15.661,15.782,15.5335,15.731,679700.0
2008-11-03 10:00:00,24.69,24.77,24.55,24.73,1404300.0,15.731,15.782,15.6418,15.7565,1404300.0
2008-11-03 11:00:00,24.73,24.76,24.63,24.71,884300.0,15.7565,15.7756,15.6928,15.7438,884300.0
2008-11-03 12:00:00,24.71,24.72,24.62,24.64,680300.0,15.7438,15.7502,15.6864,15.6992,680300.0
2008-11-03 13:00:00,24.63,24.67,24.54,24.56,797600.0,15.6928,15.7183,15.6355,15.6482,797600.0
2008-11-03 14:00:00,24.56,24.57,24.46,24.48,808600.0,15.6482,15.6546,15.5845,15.5972,808600.0
2008-11-03 15:00:00,24.48,24.63,24.43,24.51,1154000.0,15.5972,15.6928,15.5654,15.6164,1154000.0
2008-11-04 09:30:00,25.21,25.24,24.86,24.87,319300.0,16.0624,16.0815,15.8394,15.8457,319300.0
2008-11-04 10:00:00,24.87,25.18,24.85,25.1,698200.0,15.8457,16.0432,15.833,15.9923,698200.0
2008-11-04 11:00:00,25.1,25.21,25.1,25.15,584900.0,15.9923,16.0624,15.9923,16.0241,584900.0
2008-11-04 12:00:00,25.15,25.17,25.03,25.05,842600.0,16.0241,16.0369,15.9477,15.9604,842600.0
2008-11-04 13:00:00,25.05,25.22,25.04,25.12,477200.0,15.9604,16.0687,15.954,16.005,477200.0
2008-11-04 14:00:00,25.12,25.13,24.91,24.97,501000.0,16.005,16.0114,15.8712,15.9094,501000.0
2008-11-04 15:00:00,24.96,25.18,24.88,25.16,1063500.0,15.9031,16.0432,15.8521,16.0305,1063500.0
2008-11-05 09:30:00,25.32,25.32,24.81,24.92,377300.0,16.1324,16.1324,15.8075,15.8776,377300.0
2008-11-05 10:00:00,24.92,25.18,24.9,25.02,639500.0,15.8776,16.0432,15.8648,15.9413,639500.0
2008-11-05 11:00:00,25.03,25.1,24.85,24.88,519000.0,15.9477,15.9923,15.833,15.8521,519000.0
2008-11-05 12:00:00,24.89,24.91,24.57,24.66,293400.0,15.8585,15.8712,15.6546,15.7119,293400.0
2008-11-05 13:00:00,24.65,24.7,24.55,24.61,510500.0,15.7056,15.7374,15.6418,15.6801,510500.0
2008-11-05 14:00:00,24.6,24.7,24.52,24.63,732400.0,15.6737,15.7374,15.6227,15.6928,732400.0
2008-11-05 15:00:00,24.64,24.75,24.34,24.41,1858200.0,15.6992,15.7693,15.508,15.5526,1858200.0
2008-11-06 09:30:00,24.4,24.65,24.26,24.47,779600.0,15.5463,15.7056,15.4571,15.5909,779600.0
2008-11-06 10:00:00,24.49,24.52,24.19,24.24,1979400.0,15.6036,15.6227,15.4125,15.4443,1979400.0
2008-11-06 11:00:00,24.25,24.29,24.06,24.12,640200.0,15.4507,15.4762,15.3296,15.3679,640200.0
2008-11-06 12:00:00,24.11,24.18,23.95,24.02,448900.0,15.3615,15.4061,15.2596,15.3042,448900.0
2008-11-06 13:00:00,24.02,24.04,23.74,23.85,643200.0,15.3042,15.3169,15.1258,15.1958,643200.0
2008-11-06 14:00:00,23.83,24.08,23.81,23.97,893600.0,15.1831,15.3424,15.1704,15.2723,893600.0
2008-11-06 15:00:00,23.98,24.01,23.64,23.78,1118000.0,15.2787,15.2978,15.062,15.1512,1118000.0
2008-11-07 09:30:00,24.0,24.11,23.88,23.94,505900.0,15.2914,15.3615,15.215,15.2532,505900.0
2008-11-07 10:00:00,23.96,24.2,23.95,24.11,587700.0,15.2659,15.4188,15.2596,15.3615,587700.0
2008-11-07 11:00:00,24.12,24.16,24.01,24.15,956100.0,15.3679,15.3934,15.2978,15.387,956100.0
2008-11-07 12:00:00,24.15,24.22,24.06,24.19,277000.0,15.387,15.4316,15.3296,15.4125,277000.0
2008-11-07 13:00:00,24.2,24.24,24.13,24.19,297600.0,15.4188,15.4443,15.3742,15.4125,297600.0
2008-11-07 14:00:00,24.19,24.31,24.03,24.03,597700.0,15.4125,15.4889,15.3105,15.3105,597700.0
2008-11-07 15:00:00,24.03,24.26,23.94,24.25,1359600.0,15.3105,15.4571,15.2532,15.4507,1359600.0
2008-11-10 09:30:00,24.43,24.73,24.4,24.48,235300.0,15.5654,15.7565,15.5463,15.5972,235300.0
2008-11-10 10:00:00,24.47,24.57,24.4,24.44,604900.0,15.5909,15.6546,15.5463,15.5718,604900.0
2008-11-10 11:00:00,24.44,24.49,24.26,24.28,233900.0,15.5718,15.6036,15.4571,15.4698,233900.0
2008-11-10 12:00:00,24.3,24.31,24.06,24.09,352800.0,15.4826,15.4889,15.3296,15.3488,352800.0
2008-11-10 13:00:00,24.09,24.27,24.03,24.24,345900.0,15.3488,15.4634,15.3105,15.4443,345900.0
2008-11-10 14:00:00,24.23,24.32,24.04,24.09,340100.0,15.438,15.4953,15.3169,15.3488,340100.0
2008-11-10 15:00:00,24.08,24.27,23.92,24.24,664200.0,15.3424,15.4634,15.2404,15.4443,664200.0
2008-11-11 09:30:00,24.2,24.2,23.78,23.79,499100.0,15.4188,15.4188,15.1512,15.1576,499100.0
2008-11-11 10:00:00,23.79,23.9,23.69,23.72,527100.0,15.1576,15.2277,15.0939,15.113,527100.0
2008-11-11 11:00:00,23.72,23.85,23.67,23.71,424800.0,15.113,15.1958,15.0812,15.1066,424800.0
2008-11-11 12:00:00,23.7,23.74,23.61,23.74,302100.0,15.1003,15.1258,15.0429,15.1258,302100.0
2008-11-11 13:00:00,23.75,23.9,23.64,23.88,447200.0,15.1321,15.2277,15.062,15.215,447200.0
2008-11-11 14:00:00,23.88,24.23,23.82,23.84,1102000.0,15.215,15.438,15.1767,15.1895,1102000.0
2008-11-11 15:00:00,23.85,24.04,23.65,23.86,1190600.0,15.1958,15.3169,15.0684,15.2022,1190600.0
2008-11-12 09:30:00,23.54,23.61,23.36,23.45,305200.0,14.9983,15.0429,14.8836,14.941,305200.0
2008-11-12 10:00:00,23.44,23.52,23.08,23.24,994800.0,14.9346,14.9856,14.7052,14.8072,994800.0
2008-11-12 11:00:00,23.24,23.35,23.15,23.31,1141200.0,14.8072,14.8773,14.7498,14.8518,1141200.0
2008-11-12 12:00:00,23.31,23.43,23.23,23.42,650800.0,14.8518,14.9282,14.8008,14.9219,650800.0
2008-11-12 13:00:00,23.42,23.46,23.22,23.24,682600.0,14.9219,14.9474,14.7944,14.8072,682600.0
2008-11-12 14:00:00,23.24,23.39,23.18,23.26,1145200.0,14.8072,14.9028,14.769,14.8199,1145200.0
2008-11-12 15:00:00,23.26,23.29,23.0,23.11,1211500.0,14.8199,14.839,14.6543,14.7244,1211500.0
2008-11-13 09:30:00,23.11,23.34,23.04,23.06,496900.0,14.7244,14.8709,14.6798,14.6925,496900.0
2008-11-13 10:00:00,23.06,23.4,23.05,23.16,865800.0,14.6925,14.9091,14.6861,14.7562,865800.0
2008-11-13 11:00:00,23.16,23.27,23.06,23.16,428600.0,14.7562,14.8263,14.6925,14.7562,428600.0
2008-11-13 12:00:00,23.15,23.21,22.57,22.57,955500.0,14.7498,14.7881,14.3803,14.3803,955500.0
2008-11-13 13:00:00,22.58,23.2,22.54,22.98,1224200.0,14.3867,14.7817,14.3612,14.6415,1224200.0
2008-11-13 14:00:00,22.98,23.61,22.94,23.44,1790800.0,14.6415,15.0429,14.616,14.9346,1790800.0
2008-11-13 15:00:00,23.43,24.18,23.27,24.18,1975500.0,14.9282,15.4061,14.8263,15.4061,1975500.0
2008-11-14 09:30:00,23.86,24.1,23.71,24.08,471300.0,15.2022,15.3551,15.1066,15.3424,471300.0
2008-11-14 10:00:00,24.09,24.12,23.75,23.78,976700.0,15.3488,15.3679,15.1321,15.1512,976700.0
2008-11-14 11:00:00,23.77,23.82,23.62,23.64,745200.0,15.1449,15.1767,15.0493,15.062,745200.0
2008-11-14 12:00:00,23.64,23.72,23.49,23.68,550100.0,15.062,15.113,14.9665,15.0875,550100.0
2008-11-14 13:00:00,23.67,23.81,23.52,23.73,588500.0,15.0812,15.1704,14.9856,15.1194,588500.0
2008-11-14 14:00:00,23.73,24.29,23.71,24.27,1249500.0,15.1194,15.4762,15.1066,15.4634,1249500.0
2008-11-14 15:00:00,24.27,24.33,23.39,23.41,1466200.0,15.4634,15.5017,14.9028,14.9155,1466200.0
2008-11-17 09:30:00,23.32,23.32,23.03,23.17,504300.0,14.8582,14.8582,14.6734,14.7626,504300.0
2008-11-17 10:00:00,23.17,23.2,22.95,23.01,450500.0,14.7626,14.7817,14.6224,14.6606,450500.0
2008-11-17 11:00:00,23.01,23.49,23.01,23.46,686000.0,14.6606,14.9665,14.6606,14.9474,686000.0
2008-11-17 12:00:00,23.46,23.72,23.42,23.58,803600.0,14.9474,15.113,14.9219,15.0238,803600.0
2008-11-17 13:00:00,23.56,23.57,23.37,23.53,298100.0,15.0111,15.0174,14.89,14.992,298100.0
2008-11-17 14:00:00,23.52,23.66,23.38,23.44,713500.0,14.9856,15.0748,14.8964,14.9346,713500.0
2008-11-17 15:00:00,23.44,23.57,23.11,23.11,1128500.0,14.9346,15.0174,14.7244,14.7244,1128500.0
2008-11-18 09:30:00,23.92,23.92,22.88,23.09,636000.0,15.2404,15.2404,14.5778,14.7116,636000.0
2008-11-18 10:00:00,23.08,23.44,22.97,23.38,746200.0,14.7052,14.9346,14.6352,14.8964,746200.0
2008-11-18 11:00:00,23.39,23.56,23.26,23.51,412100.0,14.9028,15.0111,14.8199,14.9792,412100.0
2008-11-18 12:00:00,23.5,23.5,23.08,23.18,456400.0,14.9728,14.9728,14.7052,14.769,456400.0
2008-11-18 13:00:00,23.17,23.17,22.89,23.1,1996900.0,14.7626,14.7626,14.5842,14.718,1996900.0
2008-11-18 14:00:00,23.1,23.1,22.75,22.8,1120600.0,14.718,14.718,14.495,14.5268,1120600.0
2008-11-18 15:00:00,22.79,23.47,22.79,23.46,1541500.0,14.5205,14.9537,14.5205,14.9474,1541500.0
2008-11-19 09:30:00,23.35,23.71,23.35,23.58,460000.0,14.8773,15.1066,14.8773,15.0238,460000.0
2008-11-19 10:00:00,23.57,23.8,23.3,23.32,1038600.0,15.0174,15.164,14.8454,14.8582,1038600.0
2008-11-19 11:00:00,23.31,23.42,23.18,23.28,469200.0,14.8518,14.9219,14.769,14.8327,469200.0
2008-11-19 12:00:00,23.26,23.32,23.07,23.29,670900.0,14.8199,14.8582,14.6989,14.839,670900.0
2008-11-19 13:00:00,23.3,23.39,23.02,23.21,406300.0,14.8454,14.9028,14.667,14.7881,406300.0
2008-11-19 14:00:00,23.21,23.33,22.93,23.26,872000.0,14.7881,14.8645,14.6097,14.8199,872000.0
2008-11-19 15:00:00,23.25,23.31,22.66,22.73,2431000.0,14.8136,14.8518,14.4376,14.4822,2431000.0
2008-11-20 09:30:00,22.66,22.93,22.49,22.51,813900.0,14.4376,14.6097,14.3293,14.3421,813900.0
2008-11-20 10:00:00,22.51,22.92,22.43,22.92,1561200.0,14.3421,14.6033,14.2911,14.6033,1561200.0
2008-11-20 11:00:00,22.94,23.08,22.75,22.76,1433400.0,14.616,14.7052,14.495,14.5014,1433400.0
2008-11-20 12:00:00,22.75,23.29,22.66,23.06,1506700.0,14.495,14.839,14.4376,14.6925,1506700.0
2008-11-20 13:00:00,23.05,23.09,22.65,22.93,1945100.0,14.6861,14.7116,14.4313,14.6097,1945100.0
2008-11-20 14:00:00,22.94,22.97,22.48,22.58,1323300.0,14.616,14.6352,14.323,14.3867,1323300.0
2008-11-20 15:00:00,22.58,22.69,21.71,21.88,3232100.0,14.3867,14.4568,13.8324,13.9407,3232100.0
2008-11-21 09:30:00,22.03,22.37,21.78,21.86,1063400.0,14.0362,14.2529,13.877,13.9279,1063400.0
2008-11-21 10:00:00,21.86,21.94,21.63,21.66,2101600.0,13.9279,13.9789,13.7814,13.8005,2101600.0
2008-11-21 11:00:00,21.67,21.98,21.4,21.81,2223500.0,13.8069,14.0044,13.6348,13.8961,2223500.0
2008-11-21 12:00:00,21.8,22.09,21.74,21.91,1498300.0,13.8897,14.0745,13.8515,13.9598,1498300.0
2008-11-21 13:00:00,21.92,21.96,21.66,21.66,1891400.0,13.9662,13.9916,13.8005,13.8005,1891400.0
2008-11-21 14:00:00,21.67,22.0,21.59,21.74,1656100.0,13.8069,14.0171,13.7559,13.8515,1656100.0
2008-11-21 15:00:00,21.73,22.94,21.72,22.89,4082000.0,13.8451,14.616,13.8387,14.5842,4082000.0
2008-11-24 09:30:00,23.32,23.32,22.82,22.96,471700.0,14.8582,14.8582,14.5396,14.6288,471700.0
2008-11-24 10:00:00,22.96,23.34,22.96,23.25,1055000.0,14.6288,14.8709,14.6288,14.8136,1055000.0
2008-11-24 11:00:00,23.26,23.35,23.14,23.3,948700.0,14.8199,14.8773,14.7435,14.8454,948700.0
2008-11-24 12:00:00,23.29,23.35,22.97,23.21,1009700.0,14.839,14.8773,14.6352,14.7881,1009700.0
2008-11-24 13:00:00,23.22,23.42,23.13,23.42,749600.0,14.7944,14.9219,14.7371,14.9219,749600.0
2008-11-24 14:00:00,23.42,23.49,23.13,23.34,1167100.0,14.9219,14.9665,14.7371,14.8709,1167100.0
2008-11-24 15:00:00,23.35,23.89,23.29,23.43,1974400.0,14.8773,15.2213,14.839,14.9282,1974400.0
2008-11-25 09:30:00,24.14,24.14,23.66,23.73,719400.0,15.3806,15.3806,15.0748,15.1194,719400.0
2008-11-25 10:00:00,23.69,23.81,23.36,23.43,1599700.0,15.0939,15.1704,14.8836,14.9282,1599700.0
2008-11-25 11:00:00,23.44,23.47,23.2,23.38,539400.0,14.9346,14.9537,14.7817,14.8964,539400.0
2008-11-25 12:00:00,23.39,23.41,23.02,23.08,788700.0,14.9028,14.9155,14.667,14.7052,788700.0
2008-11-25 13:00:00,23.08,23.37,23.04,23.24,596100.0,14.7052,14.89,14.6798,14.8072,596100.0
2008-11-25 14:00:00,23.24,23.4,23.01,23.38,955300.0,14.8072,14.9091,14.6606,14.8964,955300.0
2008-11-25 15:00:00,23.38,23.61,23.18,23.39,2572800.0,14.8964,15.0429,14.769,14.9028,2572800.0
2008-11-26 09:30:00,23.12,23.22,22.89,23.15,858800.0,14.7307,14.7944,14.5842,14.7498,858800.0
2008-11-26 10:00:00,23.15,23.34,23.04,23.32,1593100.0,14.7498,14.8709,14.6798,14.8582,1593100.0
2008-11-26 11:00:00,23.31,23.39,23.2,23.28,1459900.0,14.8518,14.9028,14.7817,14.8327,1459900.0
2008-11-26 12:00:00,23.27,23.43,23.23,23.38,1034700.0,14.8263,14.9282,14.8008,14.8964,1034700.0
2008-11-26 13:00:00,23.39,23.47,23.3,23.32,686600.0,14.9028,14.9537,14.8454,14.8582,686600.0
2008-11-26 14:00:00,23.32,23.58,23.27,23.5,849000.0,14.8582,15.0238,14.8263,14.9728,849000.0
2008-11-26 15:00:00,23.5,23.72,23.45,23.71,2148700.0,14.9728,15.113,14.941,15.1066,2148700.0
2008-11-28 09:30:00,23.46,23.9,23.46,23.85,216800.0,14.9474,15.2277,14.9474,15.1958,216800.0
2008-11-28 10:00:00,23.84,23.9,23.75,23.83,559400.0,15.1895,15.2277,15.1321,15.1831,559400.0
2008-11-28 11:00:00,23.81,23.92,23.72,23.91,586900.0,15.1704,15.2404,15.113,15.2341,586900.0
2008-11-28 12:00:00,23.92,24.01,23.85,23.98,793500.0,15.2404,15.2978,15.1958,15.2787,793500.0
2008-11-28 13:00:00,23.99,24.33,23.68,24.15,45700.0,15.285,15.5017,15.0875,15.387,45700.0
2008-11-28 14:00:00,24.15,24.15,24.15,24.15,0.0,15.387,15.387,15.387,15.387,0.0
2008-11-28 15:00:00,24.15,24.15,24.15,24.15,0.0,15.387,15.387,15.387,15.387,0.0
2008-12-01 09:30:00,23.59,23.67,23.31,23.32,1064200.0,15.0302,15.0812,14.8518,14.8582,1064200.0
2008-12-01 10:00:00,23.32,23.39,23.23,23.27,1100300.0,14.8582,14.9028,14.8008,14.8263,1100300.0
2008-12-01 11:00:00,23.26,23.35,23.19,23.26,608600.0,14.8199,14.8773,14.7753,14.8199,608600.0
2008-12-01 12:00:00,23.26,23.31,23.07,23.1,958100.0,14.8199,14.8518,14.6989,14.718,958100.0
2008-12-01 13:00:00,23.09,23.27,23.07,23.16,819900.0,14.7116,14.8263,14.6989,14.7562,819900.0
2008-12-01 14:00:00,23.16,23.31,23.06,23.19,748100.0,14.7562,14.8518,14.6925,14.7753,748100.0
2008-12-01 15:00:00,23.18,23.23,22.65,22.74,1828900.0,14.769,14.8008,14.4313,14.4886,1828900.0
2008-12-02 09:30:00,22.95,23.21,22.54,22.56,492800.0,14.6224,14.7881,14.3612,14.3739,492800.0
2008-12-02 10:00:00,22.57,22.97,22.57,22.96,2094300.0,14.3803,14.6352,14.3803,14.6288,2094300.0
2008-12-02 11:00:00,22.96,23.09,22.92,23.0,906100.0,14.6288,14.7116,14.6033,14.6543,906100.0
2008-12-02 12:00:00,23.0,23.02,22.88,22.91,458400.0,14.6543,14.667,14.5778,14.5969,458400.0
2008-12-02 13:00:00,22.92,22.99,22.72,22.75,533000.0,14.6033,14.6479,14.4759,14.495,533000.0
2008-12-02 14:00:00,22.74,22.76,22.46,22.59,855500.0,14.4886,14.5014,14.3102,14.393,855500.0
2008-12-02 15:00:00,22.58,23.11,22.49,23.07,2752500.0,14.3867,14.7244,14.3293,14.6989,2752500.0
2008-12-03 09:30:00,22.5,22.88,22.47,22.77,584300.0,14.3357,14.5778,14.3166,14.5077,584300.0
2008-12-03 10:00:00,22.76,23.14,22.72,23.13,1267400.0,14.5014,14.7435,14.4759,14.7371,1267400.0
2008-12-03 11:00:00,23.14,23.34,23.08,23.32,1142000.0,14.7435,14.8709,14.7052,14.8582,1142000.0
2008-12-03 12:00:00,23.33,23.33,23.05,23.15,1316900.0,14.8645,14.8645,14.6861,14.7498,1316900.0
2008-12-03 13:00:00,23.16,23.17,22.77,22.77,506200.0,14.7562,14.7626,14.5077,14.5077,506200.0
2008-12-03 14:00:00,22.78,23.23,22.72,23.05,1168800.0,14.5141,14.8008,14.4759,14.6861,1168800.0
2008-12-03 15:00:00,23.04,23.43,22.9,23.35,2174600.0,14.6798,14.9282,14.5906,14.8773,2174600.0
2008-12-04 09:30:00,23.33,23.55,23.23,23.46,552900.0,14.8645,15.0047,14.8008,14.9474,552900.0
2008-12-04 10:00:00,23.47,23.55,23.32,23.46,1285600.0,14.9537,15.0047,14.8582,14.9474,1285600.0
2008-12-04 11:00:00,23.46,23.49,23.22,23.32,944700.0,14.9474,14.9665,14.7944,14.8582,944700.0
2008-12-04 12:00:00,23.32,23.45,23.21,23.36,683600.0,14.8582,14.941,14.7881,14.8836,683600.0
2008-12-04 13:00:00,23.35,23.49,23.21,23.45,785600.0,14.8773,14.9665,14.7881,14.941,785600.0
2008-12-04 14:00:00,23.45,23.52,23.28,23.31,886800.0,14.941,14.9856,14.8327,14.8518,886800.0
2008-12-04 15:00:00,23.31,23.34,22.82,23.05,2407500.0,14.8518,14.8709,14.5396,14.6861,2407500.0
2008-12-05 09:30:00,22.87,22.96,22.71,22.78,554700.0,14.5714,14.6288,14.4695,14.5141,554700.0
2008-12-05 10:00:00,22.77,22.87,22.61,22.77,1115700.0,14.5077,14.5714,14.4058,14.5077,1115700.0
2008-12-05 11:00:00,22.78,22.91,22.67,22.85,685800.0,14.5141,14.5969,14.444,14.5587,685800.0
2008-12-05 12:00:00,22.85,22.92,22.71,22.8,559300.0,14.5587,14.6033,14.4695,14.5268,559300.0
2008-12-05 13:00:00,22.8,23.15,22.8,23.08,695200.0,14.5268,14.7498,14.5268,14.7052,695200.0
2008-12-05 14:00:00,23.09,23.66,23.0,23.54,1295900.0,14.7116,15.0748,14.6543,14.9983,1295900.0
2008-12-05 15:00:00,23.54,23.87,23.31,23.79,2919400.0,14.9983,15.2086,14.8518,15.1576,2919400.0
2008-12-08 09:30:00,24.48,24.48,23.88,23.93,548200.0,15.5972,15.5972,15.215,15.2468,548200.0
2008-12-08 10:00:00,23.93,24.14,23.87,24.09,1504700.0,15.2468,15.3806,15.2086,15.3488,1504700.0
2008-12-08 11:00:00,24.09,24.11,23.69,23.72,1008100.0,15.3488,15.3615,15.0939,15.113,1008100.0
2008-12-08 12:00:00,23.73,23.86,23.64,23.68,762700.0,15.1194,15.2022,15.062,15.0875,762700.0
2008-12-08 13:00:00,23.68,23.79,23.58,23.65,1654000.0,15.0875,15.1576,15.0238,15.0684,1654000.0
2008-12-08 14:00:00,23.65,23.93,23.62,23.93,1039100.0,15.0684,15.2468,15.0493,15.2468,1039100.0
2008-12-08 15:00:00,23.94,24.0,23.73,23.84,1909900.0,15.2532,15.2914,15.1194,15.1895,1909900.0
2008-12-09 09:30:00,23.7,23.79,23.47,23.48,601200.0,15.1003,15.1576,14.9537,14.9601,601200.0
2008-12-09 10:00:00,23.48,23.67,23.48,23.58,1920800.0,14.9601,15.0812,14.9601,15.0238,1920800.0
2008-12-09 11:00:00,23.58,23.64,23.38,23.46,1001100.0,15.0238,15.062,14.8964,14.9474,1001100.0
2008-12-09 12:00:00,23.46,23.5,23.38,23.4,1592000.0,14.9474,14.9728,14.8964,14.9091,1592000.0
2008-12-09 13:00:00,23.4,23.47,23.27,23.36,1218700.0,14.9091,14.9537,14.8263,14.8836,1218700.0
2008-12-09 14:00:00,23.35,23.39,23.16,23.36,1485600.0,14.8773,14.9028,14.7562,14.8836,1485600.0
2008-12-09 15:00:00,23.35,23.44,23.12,23.22,2265000.0,14.8773,14.9346,14.7307,14.7944,2265000.0
2008-12-10 09:30:00,23.53,23.53,23.2,23.21,673100.0,14.992,14.992,14.7817,14.7881,673100.0
2008-12-10 10:00:00,23.21,23.42,23.21,23.31,1174200.0,14.7881,14.9219,14.7881,14.8518,1174200.0
2008-12-10 11:00:00,23.32,23.46,23.26,23.4,862400.0,14.8582,14.9474,14.8199,14.9091,862400.0
2008-12-10 12:00:00,23.41,23.47,23.22,23.25,711400.0,14.9155,14.9537,14.7944,14.8136,711400.0
2008-12-10 13:00:00,23.25,23.36,23.09,23.11,883900.0,14.8136,14.8836,14.7116,14.7244,883900.0
2008-12-10 14:00:00,23.1,23.3,23.07,23.26,1178900.0,14.718,14.8454,14.6989,14.8199,1178900.0
2008-12-10 15:00:00,23.26,23.41,23.17,23.31,1745200.0,14.8199,14.9155,14.7626,14.8518,1745200.0
2008-12-11 09:30:00,23.0,23.36,22.99,23.29,1563500.0,14.6543,14.8836,14.6479,14.839,1563500.0
2008-12-11 10:00:00,23.28,23.45,23.25,23.33,1309800.0,14.8327,14.941,14.8136,14.8645,1309800.0
2008-12-11 11:00:00,23.33,23.47,23.27,23.46,309200.0,14.8645,14.9537,14.8263,14.9474,309200.0
2008-12-11 12:00:00,23.46,23.55,23.42,23.54,782000.0,14.9474,15.0047,14.9219,14.9983,782000.0
2008-12-11 13:00:00,23.53,23.55,23.34,23.34,690000.0,14.992,15.0047,14.8709,14.8709,690000.0
2008-12-11 14:00:00,23.33,23.44,23.19,23.2,734000.0,14.8645,14.9346,14.7753,14.7817,734000.0
2008-12-11 15:00:00,23.2,23.22,23.03,23.11,1934300.0,14.7817,14.7944,14.6734,14.7244,1934300.0
2008-12-12 09:30:00,22.7,22.9,22.64,22.83,991200.0,14.4631,14.5906,14.4249,14.546,991200.0
2008-12-12 10:00:00,22.83,22.95,22.62,22.94,1188800.0,14.546,14.6224,14.4122,14.616,1188800.0
2008-12-12 11:00:00,22.93,22.93,22.69,22.79,830300.0,14.6097,14.6097,14.4568,14.5205,830300.0
2008-12-12 12:00:00,22.79,23.12,22.79,23.1,523600.0,14.5205,14.7307,14.5205,14.718,523600.0
2008-12-12 13:00:00,23.11,23.15,22.88,22.97,674700.0,14.7244,14.7498,14.5778,14.6352,674700.0
2008-12-12 14:00:00,22.96,23.2,22.83,23.14,885800.0,14.6288,14.7817,14.546,14.7435,885800.0
2008-12-12 15:00:00,23.14,23.25,22.96,23.14,1321100.0,14.7435,14.8136,14.6288,14.7435,1321100.0
2008-12-15 09:30:00,23.3,23.31,23.0,23.01,313100.0,14.8454,14.8518,14.6543,14.6606,313100.0
2008-12-15 10:00:00,23.01,23.06,22.88,22.9,631200.0,14.6606,14.6925,14.5778,14.5906,631200.0
2008-12-15 11:00:00,22.89,23.05,22.87,23.02,436000.0,14.5842,14.6861,14.5714,14.667,436000.0
2008-12-15 12:00:00,23.03,23.14,22.99,23.01,252800.0,14.6734,14.7435,14.6479,14.6606,252800.0
2008-12-15 13:00:00,23.01,23.16,22.91,23.1,563700.0,14.6606,14.7562,14.5969,14.718,563700.0
2008-12-15 14:00:00,23.1,23.17,23.0,23.0,618000.0,14.718,14.7626,14.6543,14.6543,618000.0
2008-12-15 15:00:00,23.0,23.27,22.9,23.15,1795200.0,14.6543,14.8263,14.5906,14.7498,1795200.0
2008-12-16 09:30:00,23.18,23.39,23.14,23.31,577700.0,14.769,14.9028,14.7435,14.8518,577700.0
2008-12-16 10:00:00,23.31,23.35,23.15,23.2,812000.0,14.8518,14.8773,14.7498,14.7817,812000.0
2008-12-16 11:00:00,23.21,23.28,23.19,23.22,224000.0,14.7881,14.8327,14.7753,14.7944,224000.0
2008-12-16 12:00:00,23.21,23.26,23.16,23.17,312000.0,14.7881,14.8199,14.7562,14.7626,312000.0
2008-12-16 13:00:00,23.18,23.22,23.13,23.16,481900.0,14.769,14.7944,14.7371,14.7562,481900.0
2008-12-16 14:00:00,23.15,23.52,23.15,23.45,2587000.0,14.7498,14.9856,14.7498,14.941,2587000.0
2008-12-16 15:00:00,23.46,23.74,23.29,23.66,3214500.0,14.9474,15.1258,14.839,15.0748,3214500.0
2008-12-17 09:30:00,23.4,23.66,23.39,23.6,790400.0,14.9091,15.0748,14.9028,15.0366,790400.0
2008-12-17 10:00:00,23.61,23.63,23.4,23.51,1317500.0,15.0429,15.0557,14.9091,14.9792,1317500.0
2008-12-17 11:00:00,23.51,23.54,23.36,23.5,647900.0,14.9792,14.9983,14.8836,14.9728,647900.0
2008-12-17 12:00:00,23.5,23.67,23.47,23.62,670900.0,14.9728,15.0812,14.9537,15.0493,670900.0
2008-12-17 13:00:00,23.62,23.76,23.57,23.66,214900.0,15.0493,15.1385,15.0174,15.0748,214900.0
2008-12-17 14:00:00,23.65,23.72,23.47,23.6,1192300.0,15.0684,15.113,14.9537,15.0366,1192300.0
2008-12-17 15:00:00,23.6,23.74,23.49,23.49,1340300.0,15.0366,15.1258,14.9665,14.9665,1340300.0
2008-12-18 09:30:00,23.59,23.87,23.59,23.86,490900.0,15.0302,15.2086,15.0302,15.2022,490900.0
2008-12-18 10:00:00,23.86,23.97,23.85,23.94,1128100.0,15.2022,15.2723,15.1958,15.2532,1128100.0
2008-12-18 11:00:00,23.94,23.98,23.78,23.88,485300.0,15.2532,15.2787,15.1512,15.215,485300.0
2008-12-18 12:00:00,23.87,23.89,23.79,23.83,312800.0,15.2086,15.2213,15.1576,15.1831,312800.0
2008-12-18 13:00:00,23.83,23.87,23.69,23.71,829400.0,15.1831,15.2086,15.0939,15.1066,829400.0
2008-12-18 14:00:00,23.72,23.76,23.53,23.7,1723200.0,15.113,15.1385,14.992,15.1003,1723200.0
2008-12-18 15:00:00,23.69,23.69,23.38,23.62,1872200.0,15.0939,15.0939,14.8964,15.0493,1872200.0
2008-12-19 09:30:00,23.74,23.74,23.5,23.65,663900.0,15.256,15.256,15.1018,15.1981,663900.0
2008-12-19 10:00:00,23.65,23.86,23.64,23.73,803800.0,15.1981,15.3331,15.1917,15.2496,803800.0
2008-12-19 11:00:00,23.73,23.75,23.46,23.47,666300.0,15.2496,15.2624,15.076,15.0825,666300.0
2008-12-19 12:00:00,23.47,23.5,23.36,23.39,483700.0,15.0825,15.1018,15.0118,15.0311,483700.0
2008-12-19 13:00:00,23.4,23.53,23.39,23.43,333200.0,15.0375,15.121,15.0311,15.0568,333200.0
2008-12-19 14:00:00,23.42,23.48,23.35,23.37,431600.0,15.0503,15.0889,15.0054,15.0182,431600.0
2008-12-19 15:00:00,23.36,23.4,23.26,23.32,1311700.0,15.0118,15.0375,14.9475,14.9861,1311700.0
2008-12-22 09:30:00,23.28,23.38,23.16,23.25,325500.0,14.9604,15.0246,14.8833,14.9411,325500.0
2008-12-22 10:00:00,23.26,23.31,23.21,23.29,446700.0,14.9475,14.9797,14.9154,14.9668,446700.0
2008-12-22 11:00:00,23.28,23.28,23.14,23.27,499300.0,14.9604,14.9604,14.8704,14.9539,499300.0
2008-12-22 12:00:00,23.27,23.33,23.22,23.31,326300.0,14.9539,14.9925,14.9218,14.9797,326300.0
2008-12-22 13:00:00,23.31,23.35,23.22,23.25,335100.0,14.9797,15.0054,14.9218,14.9411,335100.0
2008-12-22 14:00:00,23.24,23.27,23.09,23.11,522200.0,14.9347,14.9539,14.8383,14.8511,522200.0
2008-12-22 15:00:00,23.1,23.34,22.97,23.29,1748100.0,14.8447,14.9989,14.7612,14.9668,1748100.0
2008-12-23 09:30:00,23.33,23.46,23.33,23.37,692700.0,14.9925,15.076,14.9925,15.0182,692700.0
2008-12-23 10:00:00,23.36,23.48,23.3,23.39,1284800.0,15.0118,15.0889,14.9732,15.0311,1284800.0
2008-12-23 11:00:00,23.39,23.4,23.26,23.27,728000.0,15.0311,15.0375,14.9475,14.9539,728000.0
2008-12-23 12:00:00,23.27,23.3,23.18,23.24,674600.0,14.9539,14.9732,14.8961,14.9347,674600.0
2008-12-23 13:00:00,23.23,23.28,23.17,23.26,970200.0,14.9282,14.9604,14.8897,14.9475,970200.0
2008-12-23 14:00:00,23.25,23.27,23.05,23.08,651800.0,14.9411,14.9539,14.8126,14.8318,651800.0
2008-12-23 15:00:00,23.07,23.17,23.01,23.08,864600.0,14.8254,14.8897,14.7869,14.8318,864600.0
2008-12-24 09:00:00,23.22,23.3,23.19,23.19,146500.0,14.9218,14.9732,14.9025,14.9025,146500.0
2008-12-24 10:00:00,23.19,23.28,23.17,23.26,204000.0,14.9025,14.9604,14.8897,14.9475,204000.0
2008-12-24 11:00:00,23.27,23.33,23.26,23.31,146900.0,14.9539,14.9925,14.9475,14.9797,146900.0
2008-12-24 12:00:00,23.31,23.35,23.26,23.28,260600.0,14.9797,15.0054,14.9475,14.9604,260600.0
2008-12-26 09:30:00,23.45,23.45,23.32,23.32,119600.0,15.0696,15.0696,14.9861,14.9861,119600.0
2008-12-26 10:00:00,23.33,23.4,23.33,23.4,62500.0,14.9925,15.0375,14.9925,15.0375,62500.0
2008-12-26 11:00:00,23.4,23.42,23.34,23.35,129400.0,15.0375,15.0503,14.9989,15.0054,129400.0
2008-12-26 12:00:00,23.35,23.37,23.23,23.24,298100.0,15.0054,15.0182,14.9282,14.9347,298100.0
2008-12-26 13:00:00,23.23,23.28,23.22,23.24,392300.0,14.9282,14.9604,14.9218,14.9347,392300.0
2008-12-26 14:00:00,23.25,23.29,23.23,23.28,533800.0,14.9411,14.9668,14.9282,14.9604,533800.0
2008-12-26 15:00:00,23.28,23.39,23.27,23.32,1049600.0,14.9604,15.0311,14.9539,14.9861,1049600.0
2008-12-29 09:30:00,23.32,23.36,23.21,23.24,479600.0,14.9861,15.0118,14.9154,14.9347,479600.0
2008-12-29 10:00:00,23.24,23.25,23.1,23.11,188100.0,14.9347,14.9411,14.8447,14.8511,188100.0
2008-12-29 11:00:00,23.1,23.17,23.08,23.17,177400.0,14.8447,14.8897,14.8318,14.8897,177400.0
2008-12-29 12:00:00,23.17,23.21,23.05,23.06,138900.0,14.8897,14.9154,14.8126,14.819,138900.0
2008-12-29 13:00:00,23.05,23.12,23.01,23.1,353300.0,14.8126,14.8576,14.7869,14.8447,353300.0
2008-12-29 14:00:00,23.1,23.16,23.04,23.13,142700.0,14.8447,14.8833,14.8061,14.864,142700.0
2008-12-29 15:00:00,23.13,23.28,23.11,23.28,448500.0,14.864,14.9604,14.8511,14.9604,448500.0
2008-12-30 09:30:00,23.39,23.56,23.38,23.48,260000.0,15.0311,15.1403,15.0246,15.0889,260000.0
2008-12-30 10:00:00,23.48,23.53,23.43,23.45,374500.0,15.0889,15.121,15.0568,15.0696,374500.0
2008-12-30 11:00:00,23.45,23.6,23.43,23.58,439900.0,15.0696,15.166,15.0568,15.1532,439900.0
2008-12-30 12:00:00,23.58,23.6,23.5,23.57,341600.0,15.1532,15.166,15.1018,15.1467,341600.0
2008-12-30 13:00:00,23.56,23.57,23.47,23.5,334400.0,15.1403,15.1467,15.0825,15.1018,334400.0
2008-12-30 14:00:00,23.51,23.56,23.46,23.49,276600.0,15.1082,15.1403,15.076,15.0953,276600.0
2008-12-30 15:00:00,23.49,23.66,23.43,23.64,958800.0,15.0953,15.2046,15.0568,15.1917,958800.0
2008-12-31 09:30:00,23.66,23.8,23.66,23.74,303700.0,15.2046,15.2945,15.2046,15.256,303700.0
2008-12-31 10:00:00,23.74,23.81,23.69,23.78,325500.0,15.256,15.301,15.2239,15.2817,325500.0
2008-12-31 11:00:00,23.78,23.84,23.74,23.8,440000.0,15.2817,15.3202,15.256,15.2945,440000.0
2008-12-31 12:00:00,23.8,23.84,23.76,23.82,125100.0,15.2945,15.3202,15.2688,15.3074,125100.0
2008-12-31 13:00:00,23.82,23.86,23.75,23.82,213300.0,15.3074,15.3331,15.2624,15.3074,213300.0
2008-12-31 14:00:00,23.83,23.93,23.81,23.87,298100.0,15.3138,15.3781,15.301,15.3395,298100.0
2008-12-31 15:00:00,23.88,23.98,23.81,23.84,1043800.0,15.346,15.4102,15.301,15.3202,1043800.0
2009-01-02 09:30:00,23.94,23.94,23.8,23.84,426800.0,15.3845,15.3845,15.2945,15.3202,426800.0
2009-01-02 10:00:00,23.83,24.03,23.82,24.03,399100.0,15.3138,15.4423,15.3074,15.4423,399100.0
2009-01-02 11:00:00,24.03,24.07,23.95,24.02,334700.0,15.4423,15.4681,15.3909,15.4359,334700.0
2009-01-02 12:00:00,24.02,24.12,23.99,24.07,476100.0,15.4359,15.5002,15.4166,15.4681,476100.0
2009-01-02 13:00:00,24.07,24.19,24.07,24.19,570400.0,15.4681,15.5452,15.4681,15.5452,570400.0
2009-01-02 14:00:00,24.18,24.27,24.15,24.22,453200.0,15.5387,15.5966,15.5195,15.5644,453200.0
2009-01-02 15:00:00,24.22,24.33,24.2,24.21,978900.0,15.5644,15.6351,15.5516,15.558,978900.0
2009-01-05 09:30:00,24.11,24.23,24.1,24.18,385400.0,15.4938,15.5709,15.4873,15.5387,385400.0
2009-01-05 10:00:00,24.19,24.25,24.09,24.19,783700.0,15.5452,15.5837,15.4809,15.5452,783700.0
2009-01-05 11:00:00,24.19,24.22,24.16,24.17,455900.0,15.5452,15.5644,15.5259,15.5323,455900.0
2009-01-05 12:00:00,24.17,24.25,24.13,24.17,542800.0,15.5323,15.5837,15.5066,15.5323,542800.0
2009-01-05 13:00:00,24.18,24.28,24.13,24.25,680400.0,15.5387,15.603,15.5066,15.5837,680400.0
2009-01-05 14:00:00,24.25,24.29,24.07,24.12,608800.0,15.5837,15.6094,15.4681,15.5002,608800.0
2009-01-05 15:00:00,24.13,24.27,24.05,24.27,1553900.0,15.5066,15.5966,15.4552,15.5966,1553900.0
2009-01-06 09:30:00,24.31,24.42,24.26,24.38,824100.0,15.6223,15.693,15.5902,15.6673,824100.0
2009-01-06 10:00:00,24.39,24.43,24.04,24.06,816900.0,15.6737,15.6994,15.4488,15.4616,816900.0
2009-01-06 11:00:00,24.06,24.08,23.97,23.98,630900.0,15.4616,15.4745,15.4038,15.4102,630900.0
2009-01-06 12:00:00,23.98,24.01,23.93,23.96,923800.0,15.4102,15.4295,15.3781,15.3974,923800.0
2009-01-06 13:00:00,23.95,23.95,23.82,23.91,1093300.0,15.3909,15.3909,15.3074,15.3652,1093300.0
2009-01-06 14:00:00,23.92,24.07,23.86,24.05,2080600.0,15.3717,15.4681,15.3331,15.4552,2080600.0
2009-01-06 15:00:00,24.05,24.07,23.84,23.95,2192200.0,15.4552,15.4681,15.3202,15.3909,2192200.0
2009-01-07 09:30:00,23.69,23.87,23.68,23.83,496500.0,15.2239,15.3395,15.2174,15.3138,496500.0
2009-01-07 10:00:00,23.83,23.86,23.77,23.85,632200.0,15.3138,15.3331,15.2753,15.3267,632200.0
2009-01-07 11:00:00,23.83,23.88,23.79,23.88,477500.0,15.3138,15.346,15.2881,15.346,477500.0
2009-01-07 12:00:00,23.87,23.9,23.79,23.79,459800.0,15.3395,15.3588,15.2881,15.2881,459800.0
2009-01-07 13:00:00,23.79,23.81,23.66,23.67,546600.0,15.2881,15.301,15.2046,15.211,546600.0
2009-01-07 14:00:00,23.66,23.71,23.61,23.63,558800.0,15.2046,15.2367,15.1724,15.1853,558800.0
2009-01-07 15:00:00,23.63,23.71,23.57,23.71,985500.0,15.1853,15.2367,15.1467,15.2367,985500.0
2009-01-08 09:30:00,23.42,23.49,23.17,23.2,660900.0,15.0503,15.0953,14.8897,14.909,660900.0
2009-01-08 10:00:00,23.21,23.41,23.17,23.36,909600.0,14.9154,15.0439,14.8897,15.0118,909600.0
2009-01-08 11:00:00,23.37,23.4,23.23,23.27,591000.0,15.0182,15.0375,14.9282,14.9539,591000.0
2009-01-08 12:00:00,23.26,23.34,23.26,23.27,740500.0,14.9475,14.9989,14.9475,14.9539,740500.0
2009-01-08 13:00:00,23.27,23.28,23.21,23.26,1022800.0,14.9539,14.9604,14.9154,14.9475,1022800.0
2009-01-08 14:00:00,23.28,23.37,23.25,23.34,886300.0,14.9604,15.0182,14.9411,14.9989,886300.0
2009-01-08 15:00:00,23.35,23.4,23.27,23.38,1157100.0,15.0054,15.0375,14.9539,15.0246,1157100.0
2009-01-09 09:30:00,23.42,23.42,23.04,23.09,443600.0,15.0503,15.0503,14.8061,14.8383,443600.0
2009-01-09 10:00:00,23.08,23.22,23.06,23.19,952300.0,14.8318,14.9218,14.819,14.9025,952300.0
2009-01-09 11:00:00,23.19,23.27,23.16,23.2,530100.0,14.9025,14.9539,14.8833,14.909,530100.0
2009-01-09 12:00:00,23.2,23.25,23.16,23.18,1335900.0,14.909,14.9411,14.8833,14.8961,1335900.0
2009-01-09 13:00:00,23.18,23.24,23.12,23.17,581900.0,14.8961,14.9347,14.8576,14.8897,581900.0
2009-01-09 14:00:00,23.16,23.27,23.16,23.23,430600.0,14.8833,14.9539,14.8833,14.9282,430600.0
2009-01-09 15:00:00,23.23,23.26,23.03,23.06,1319100.0,14.9282,14.9475,14.7997,14.819,1319100.0
2009-01-12 09:30:00,23.03,23.18,23.02,23.09,305200.0,14.7997,14.8961,14.7933,14.8383,305200.0
2009-01-12 10:00:00,23.09,23.13,23.03,23.12,834500.0,14.8383,14.864,14.7997,14.8576,834500.0
2009-01-12 11:00:00,23.11,23.15,23.02,23.04,2243600.0,14.8511,14.8768,14.7933,14.8061,2243600.0
2009-01-12 12:00:00,23.04,23.11,23.01,23.07,420700.0,14.8061,14.8511,14.7869,14.8254,420700.0
2009-01-12 13:00:00,23.08,23.16,23.05,23.11,545000.0,14.8318,14.8833,14.8126,14.8511,545000.0
2009-01-12 14:00:00,23.11,23.11,22.99,23.01,831700.0,14.8511,14.8511,14.774,14.7869,831700.0
2009-01-12 15:00:00,23.02,23.06,22.9,23.0,1278900.0,14.7933,14.819,14.7162,14.7804,1278900.0
2009-01-13 09:30:00,23.02,23.16,23.0,23.11,741000.0,14.7933,14.8833,14.7804,14.8511,741000.0
2009-01-13 10:00:00,23.11,23.24,23.07,23.14,808600.0,14.8511,14.9347,14.8254,14.8704,808600.0
2009-01-13 11:00:00,23.13,23.23,23.09,23.21,868600.0,14.864,14.9282,14.8383,14.9154,868600.0
2009-01-13 12:00:00,23.21,23.22,23.15,23.16,2353500.0,14.9154,14.9218,14.8768,14.8833,2353500.0
2009-01-13 13:00:00,23.16,23.2,23.12,23.14,1509900.0,14.8833,14.909,14.8576,14.8704,1509900.0
2009-01-13 14:00:00,23.14,23.23,23.07,23.13,946600.0,14.8704,14.9282,14.8254,14.864,946600.0
2009-01-13 15:00:00,23.12,23.25,23.0,23.15,2467300.0,14.8576,14.9411,14.7804,14.8768,2467300.0
2009-01-14 09:30:00,22.75,22.92,22.7,22.72,403400.0,14.6198,14.729,14.5877,14.6005,403400.0
2009-01-14 10:00:00,22.72,22.75,22.51,22.59,1262200.0,14.6005,14.6198,14.4656,14.517,1262200.0
2009-01-14 11:00:00,22.59,22.62,22.5,22.59,936800.0,14.517,14.5362,14.4591,14.517,936800.0
2009-01-14 12:00:00,22.6,22.72,22.57,22.7,991800.0,14.5234,14.6005,14.5041,14.5877,991800.0
2009-01-14 13:00:00,22.69,22.72,22.58,22.63,461200.0,14.5812,14.6005,14.5105,14.5427,461200.0
2009-01-14 14:00:00,22.62,22.73,22.58,22.61,485400.0,14.5362,14.6069,14.5105,14.5298,485400.0
2009-01-14 15:00:00,22.61,22.68,22.49,22.64,1268800.0,14.5298,14.5748,14.4527,14.5491,1268800.0
2009-01-15 09:30:00,22.51,22.64,22.5,22.63,458200.0,14.4656,14.5491,14.4591,14.5427,458200.0
2009-01-15 10:00:00,22.63,22.67,22.46,22.48,1324900.0,14.5427,14.5684,14.4334,14.4463,1324900.0
2009-01-15 11:00:00,22.47,22.53,22.4,22.44,742600.0,14.4398,14.4784,14.3949,14.4206,742600.0
2009-01-15 12:00:00,22.44,22.46,22.32,22.37,837000.0,14.4206,14.4334,14.3435,14.3756,837000.0
2009-01-15 13:00:00,22.37,22.57,22.34,22.49,684700.0,14.3756,14.5041,14.3563,14.4527,684700.0
2009-01-15 14:00:00,22.5,22.78,22.47,22.69,1817200.0,14.4591,14.6391,14.4398,14.5812,1817200.0
2009-01-15 15:00:00,22.68,22.74,22.55,22.73,1645900.0,14.5748,14.6134,14.4913,14.6069,1645900.0
2009-01-16 09:30:00,23.03,23.08,22.84,22.87,464800.0,14.7997,14.8318,14.6776,14.6969,464800.0
2009-01-16 10:00:00,22.85,22.98,22.76,22.97,355200.0,14.684,14.7676,14.6262,14.7612,355200.0
2009-01-16 11:00:00,22.97,23.07,22.87,22.91,417200.0,14.7612,14.8254,14.6969,14.7226,417200.0
2009-01-16 12:00:00,22.91,22.93,22.77,22.81,430500.0,14.7226,14.7355,14.6326,14.6583,430500.0
2009-01-16 13:00:00,22.82,22.92,22.79,22.9,432800.0,14.6648,14.729,14.6455,14.7162,432800.0
2009-01-16 14:00:00,22.91,23.02,22.82,23.01,533700.0,14.7226,14.7933,14.6648,14.7869,533700.0
2009-01-16 15:00:00,23.01,23.09,22.93,22.97,1106000.0,14.7869,14.8383,14.7355,14.7612,1106000.0
2009-01-20 09:30:00,23.0,23.16,22.93,22.94,959900.0,14.7804,14.8833,14.7355,14.7419,959900.0
2009-01-20 10:00:00,22.94,23.02,22.91,22.94,651500.0,14.7419,14.7933,14.7226,14.7419,651500.0
2009-01-20 11:00:00,22.95,23.03,22.89,22.95,843800.0,14.7483,14.7997,14.7098,14.7483,843800.0
2009-01-20 12:00:00,22.94,23.04,22.82,22.92,619300.0,14.7419,14.8061,14.6648,14.729,619300.0
2009-01-20 13:00:00,22.91,23.03,22.87,22.9,1172000.0,14.7226,14.7997,14.6969,14.7162,1172000.0
2009-01-20 14:00:00,22.91,22.96,22.73,22.8,663800.0,14.7226,14.7547,14.6069,14.6519,663800.0
2009-01-20 15:00:00,22.78,22.82,22.63,22.67,1374300.0,14.6391,14.6648,14.5427,14.5684,1374300.0
2009-01-21 09:30:00,22.85,22.99,22.65,22.76,414600.0,14.684,14.774,14.5555,14.6262,414600.0
2009-01-21 10:00:00,22.76,22.77,22.36,22.39,1097100.0,14.6262,14.6326,14.3692,14.3884,1097100.0
2009-01-21 11:00:00,22.39,22.47,22.38,22.41,795800.0,14.3884,14.4398,14.382,14.4013,795800.0
2009-01-21 12:00:00,22.41,22.51,22.38,22.5,594900.0,14.4013,14.4656,14.382,14.4591,594900.0
2009-01-21 13:00:00,22.49,22.57,22.4,22.55,709500.0,14.4527,14.5041,14.3949,14.4913,709500.0
2009-01-21 14:00:00,22.55,22.69,22.51,22.66,834800.0,14.4913,14.5812,14.4656,14.5619,834800.0
2009-01-21 15:00:00,22.66,22.83,22.62,22.79,2028400.0,14.5619,14.6712,14.5362,14.6455,2028400.0
2009-01-22 09:30:00,22.55,22.73,22.49,22.55,749000.0,14.4913,14.6069,14.4527,14.4913,749000.0
2009-01-22 10:00:00,22.55,22.69,22.5,22.56,912100.0,14.4913,14.5812,14.4591,14.4977,912100.0
2009-01-22 11:00:00,22.56,22.61,22.38,22.4,731700.0,14.4977,14.5298,14.382,14.3949,731700.0
2009-01-22 12:00:00,22.41,22.56,22.36,22.51,651400.0,14.4013,14.4977,14.3692,14.4656,651400.0
2009-01-22 13:00:00,22.51,22.71,22.43,22.71,1354100.0,14.4656,14.5941,14.4141,14.5941,1354100.0
2009-01-22 14:00:00,22.71,22.85,22.67,22.8,1780200.0,14.5941,14.684,14.5684,14.6519,1780200.0
2009-01-22 15:00:00,22.79,22.83,22.55,22.76,1678500.0,14.6455,14.6712,14.4913,14.6262,1678500.0
2009-01-23 09:30:00,22.38,22.48,22.3,22.41,442400.0,14.382,14.4463,14.3306,14.4013,442400.0
2009-01-23 10:00:00,22.41,22.44,22.29,22.34,583700.0,14.4013,14.4206,14.3242,14.3563,583700.0
2009-01-23 11:00:00,22.35,22.55,22.33,22.34,680700.0,14.3627,14.4913,14.3499,14.3563,680700.0
2009-01-23 12:00:00,22.34,22.52,22.32,22.42,732300.0,14.3563,14.472,14.3435,14.4077,732300.0
2009-01-23 13:00:00,22.39,22.65,22.35,22.65,2003600.0,14.3884,14.5555,14.3627,14.5555,2003600.0
2009-01-23 14:00:00,22.65,22.67,22.43,22.47,529900.0,14.5555,14.5684,14.4141,14.4398,529900.0
2009-01-23 15:00:00,22.47,22.61,22.42,22.55,1060800.0,14.4398,14.5298,14.4077,14.4913,1060800.0
2009-01-26 09:30:00,22.67,22.82,22.6,22.73,700300.0,14.5684,14.6648,14.5234,14.6069,700300.0
2009-01-26 10:00:00,22.74,22.88,22.74,22.83,790800.0,14.6134,14.7033,14.6134,14.6712,790800.0
2009-01-26 11:00:00,22.83,22.88,22.77,22.82,592100.0,14.6712,14.7033,14.6326,14.6648,592100.0
2009-01-26 12:00:00,22.82,22.95,22.79,22.89,664000.0,14.6648,14.7483,14.6455,14.7098,664000.0
2009-01-26 13:00:00,22.89,22.93,22.75,22.78,913200.0,14.7098,14.7355,14.6198,14.6391,913200.0
2009-01-26 14:00:00,22.78,22.78,22.55,22.7,1022800.0,14.6391,14.6391,14.4913,14.5877,1022800.0
2009-01-26 15:00:00,22.7,22.83,22.63,22.72,1848700.0,14.5877,14.6712,14.5427,14.6005,1848700.0
2009-01-27 09:30:00,22.8,23.02,22.8,22.93,475000.0,14.6519,14.7933,14.6519,14.7355,475000.0
2009-01-27 10:00:00,22.93,22.95,22.7,22.79,1467400.0,14.7355,14.7483,14.5877,14.6455,1467400.0
2009-01-27 11:00:00,22.79,22.9,22.75,22.78,587700.0,14.6455,14.7162,14.6198,14.6391,587700.0
2009-01-27 12:00:00,22.79,22.93,22.77,22.88,269900.0,14.6455,14.7355,14.6326,14.7033,269900.0
2009-01-27 13:00:00,22.87,22.9,22.76,22.78,3441800.0,14.6969,14.7162,14.6262,14.6391,3441800.0
2009-01-27 14:00:00,22.77,22.88,22.7,22.87,462900.0,14.6326,14.7033,14.5877,14.6969,462900.0
2009-01-27 15:00:00,22.87,22.92,22.79,22.82,1375200.0,14.6969,14.729,14.6455,14.6648,1375200.0
2009-01-28 09:30:00,23.13,23.37,22.94,22.97,516400.0,14.864,15.0182,14.7419,14.7612,516400.0
2009-01-28 10:00:00,22.96,23.09,22.96,23.02,1028600.0,14.7547,14.8383,14.7547,14.7933,1028600.0
2009-01-28 11:00:00,23.02,23.04,22.89,22.91,834400.0,14.7933,14.8061,14.7098,14.7226,834400.0
2009-01-28 12:00:00,22.92,22.98,22.9,22.97,259800.0,14.729,14.7676,14.7162,14.7612,259800.0
2009-01-28 13:00:00,22.96,23.08,22.95,23.02,423200.0,14.7547,14.8318,14.7483,14.7933,423200.0
2009-01-28 14:00:00,23.02,23.13,22.99,23.11,1450300.0,14.7933,14.864,14.774,14.8511,1450300.0
2009-01-28 15:00:00,23.11,23.13,22.91,23.04,1408000.0,14.8511,14.864,14.7226,14.8061,1408000.0
2009-01-29 09:30:00,22.95,23.19,22.95,23.17,538700.0,14.7483,14.9025,14.7483,14.8897,538700.0
2009-01-29 10:00:00,23.17,23.19,23.03,23.11,840700.0,14.8897,14.9025,14.7997,14.8511,840700.0
2009-01-29 11:00:00,23.11,23.13,23.0,23.03,333800.0,14.8511,14.864,14.7804,14.7997,333800.0
2009-01-29 12:00:00,23.03,23.04,22.84,22.86,460900.0,14.7997,14.8061,14.6776,14.6905,460900.0
2009-01-29 13:00:00,22.86,22.92,22.82,22.86,369400.0,14.6905,14.729,14.6648,14.6905,369400.0
2009-01-29 14:00:00,22.87,22.97,22.85,22.9,399500.0,14.6969,14.7612,14.684,14.7162,399500.0
2009-01-29 15:00:00,22.91,22.97,22.79,22.83,1176700.0,14.7226,14.7612,14.6455,14.6712,1176700.0
2009-01-30 09:30:00,22.77,22.78,22.48,22.48,365800.0,14.6326,14.6391,14.4463,14.4463,365800.0
2009-01-30 10:00:00,22.48,22.48,22.31,22.36,862800.0,14.4463,14.4463,14.337,14.3692,862800.0
2009-01-30 11:00:00,22.37,22.41,22.22,22.28,949500.0,14.3756,14.4013,14.2792,14.3177,949500.0
2009-01-30 12:00:00,22.28,22.34,22.24,22.31,1507000.0,14.3177,14.3563,14.292,14.337,1507000.0
2009-01-30 13:00:00,22.31,22.39,22.15,22.21,792700.0,14.337,14.3884,14.2342,14.2728,792700.0
2009-01-30 14:00:00,22.21,22.31,22.16,22.19,648400.0,14.2728,14.337,14.2406,14.2599,648400.0
2009-01-30 15:00:00,22.19,22.25,22.01,22.11,3174900.0,14.2599,14.2985,14.1442,14.2085,3174900.0
2009-02-02 09:30:00,21.91,21.93,21.75,21.83,508700.0,14.08,14.0928,13.9772,14.0286,508700.0
2009-02-02 10:00:00,21.83,21.93,21.78,21.88,1742300.0,14.0286,14.0928,13.9964,14.0607,1742300.0
2009-02-02 11:00:00,21.88,21.91,21.79,21.88,613000.0,14.0607,14.08,14.0029,14.0607,613000.0
2009-02-02 12:00:00,21.88,22.05,21.87,22.03,477400.0,14.0607,14.1699,14.0543,14.1571,477400.0
2009-02-02 13:00:00,22.03,22.03,21.86,21.86,1036800.0,14.1571,14.1571,14.0478,14.0478,1036800.0
2009-02-02 14:00:00,21.86,21.91,21.84,21.88,274400.0,14.0478,14.08,14.035,14.0607,274400.0
2009-02-02 15:00:00,21.88,22.11,21.86,21.96,851200.0,14.0607,14.2085,14.0478,14.1121,851200.0
2009-02-03 09:30:00,21.97,22.07,21.87,21.94,574400.0,14.1185,14.1828,14.0543,14.0993,574400.0
2009-02-03 10:00:00,21.94,22.18,21.92,22.11,1291400.0,14.0993,14.2535,14.0864,14.2085,1291400.0
2009-02-03 11:00:00,22.12,22.22,22.11,22.12,421900.0,14.2149,14.2792,14.2085,14.2149,421900.0
2009-02-03 12:00:00,22.13,22.19,22.09,22.14,679600.0,14.2214,14.2599,14.1956,14.2278,679600.0
2009-02-03 13:00:00,22.13,22.26,22.1,22.25,185400.0,14.2214,14.3049,14.2021,14.2985,185400.0
2009-02-03 14:00:00,22.24,22.42,22.23,22.4,1090000.0,14.292,14.4077,14.2856,14.3949,1090000.0
2009-02-03 15:00:00,22.4,22.53,22.36,22.43,1148900.0,14.3949,14.4784,14.3692,14.4141,1148900.0
2009-02-04 09:30:00,22.4,22.4,22.15,22.2,521000.0,14.3949,14.3949,14.2342,14.2663,521000.0
2009-02-04 10:00:00,22.21,22.29,22.15,22.19,1298600.0,14.2728,14.3242,14.2342,14.2599,1298600.0
2009-02-04 11:00:00,22.2,22.2,22.07,22.1,887100.0,14.2663,14.2663,14.1828,14.2021,887100.0
2009-02-04 12:00:00,22.11,22.15,22.05,22.07,615500.0,14.2085,14.2342,14.1699,14.1828,615500.0
2009-02-04 13:00:00,22.08,22.09,21.82,21.85,1438200.0,14.1892,14.1956,14.0221,14.0414,1438200.0
2009-02-04 14:00:00,21.85,21.95,21.78,21.91,1223600.0,14.0414,14.1057,13.9964,14.08,1223600.0
2009-02-04 15:00:00,21.9,21.93,21.81,21.83,1900400.0,14.0735,14.0928,14.0157,14.0286,1900400.0
2009-02-05 09:30:00,21.79,21.94,21.74,21.77,847400.0,14.0029,14.0993,13.9707,13.99,847400.0
2009-02-05 10:00:00,21.77,21.98,21.72,21.95,1543900.0,13.99,14.125,13.9579,14.1057,1543900.0
2009-02-05 11:00:00,21.95,22.02,21.92,21.99,2024200.0,14.1057,14.1507,14.0864,14.1314,2024200.0
2009-02-05 12:00:00,22.0,22.17,22.0,22.14,1863500.0,14.1378,14.2471,14.1378,14.2278,1863500.0
2009-02-05 13:00:00,22.15,22.16,22.02,22.06,1471000.0,14.2342,14.2406,14.1507,14.1764,1471000.0
2009-02-05 14:00:00,22.07,22.22,22.05,22.06,718700.0,14.1828,14.2792,14.1699,14.1764,718700.0
2009-02-05 15:00:00,22.06,22.21,21.99,22.14,2456600.0,14.1764,14.2728,14.1314,14.2278,2456600.0
2009-02-06 09:30:00,22.23,22.43,22.1,22.42,387500.0,14.2856,14.4141,14.2021,14.4077,387500.0
2009-02-06 10:00:00,22.43,22.46,22.36,22.42,713800.0,14.4141,14.4334,14.3692,14.4077,713800.0
2009-02-06 11:00:00,22.42,22.55,22.42,22.54,1491200.0,14.4077,14.4913,14.4077,14.4848,1491200.0
2009-02-06 12:00:00,22.54,22.54,22.45,22.48,398600.0,14.4848,14.4848,14.427,14.4463,398600.0
2009-02-06 13:00:00,22.48,22.6,22.46,22.59,690900.0,14.4463,14.5234,14.4334,14.517,690900.0
2009-02-06 14:00:00,22.59,22.6,22.45,22.49,2287300.0,14.517,14.5234,14.427,14.4527,2287300.0
2009-02-06 15:00:00,22.5,22.58,22.42,22.52,1210000.0,14.4591,14.5105,14.4077,14.472,1210000.0
2009-02-09 09:30:00,22.47,22.48,22.3,22.33,518500.0,14.4398,14.4463,14.3306,14.3499,518500.0
2009-02-09 10:00:00,22.31,22.41,22.21,22.41,934500.0,14.337,14.4013,14.2728,14.4013,934500.0
2009-02-09 11:00:00,22.4,22.4,22.24,22.28,530000.0,14.3949,14.3949,14.292,14.3177,530000.0
2009-02-09 12:00:00,22.27,22.34,22.25,22.31,567200.0,14.3113,14.3563,14.2985,14.337,567200.0
2009-02-09 13:00:00,22.31,22.35,22.2,22.25,571200.0,14.337,14.3627,14.2663,14.2985,571200.0
2009-02-09 14:00:00,22.25,22.26,22.19,22.23,538700.0,14.2985,14.3049,14.2599,14.2856,538700.0
2009-02-09 15:00:00,22.24,22.36,22.2,22.29,1088300.0,14.292,14.3692,14.2663,14.3242,1088300.0
2009-02-10 09:30:00,22.1,22.19,21.98,22.0,441900.0,14.2021,14.2599,14.125,14.1378,441900.0
2009-02-10 10:00:00,21.99,22.08,21.97,22.06,985600.0,14.1314,14.1892,14.1185,14.1764,985600.0
2009-02-10 11:00:00,22.07,22.15,21.63,21.67,1848400.0,14.1828,14.2342,13.9,13.9257,1848400.0
2009-02-10 12:00:00,21.67,21.74,21.65,21.71,385800.0,13.9257,13.9707,13.9129,13.9514,385800.0
2009-02-10 13:00:00,21.7,21.71,21.52,21.55,741100.0,13.945,13.9514,13.8294,13.8486,741100.0
2009-02-10 14:00:00,21.55,21.61,21.5,21.5,958900.0,13.8486,13.8872,13.8165,13.8165,958900.0
2009-02-10 15:00:00,21.51,21.64,21.45,21.59,1758100.0,13.8229,13.9065,13.7844,13.8743,1758100.0
2009-02-11 09:30:00,21.68,21.8,21.61,21.69,571800.0,13.9322,14.0093,13.8872,13.9386,571800.0
2009-02-11 10:00:00,21.68,21.7,21.58,21.69,783000.0,13.9322,13.945,13.8679,13.9386,783000.0
2009-02-11 11:00:00,21.69,21.74,21.65,21.67,557100.0,13.9386,13.9707,13.9129,13.9257,557100.0
2009-02-11 12:00:00,21.67,21.74,21.64,21.67,286100.0,13.9257,13.9707,13.9065,13.9257,286100.0
2009-02-11 13:00:00,21.66,21.7,21.59,21.61,1371600.0,13.9193,13.945,13.8743,13.8872,1371600.0
2009-02-11 14:00:00,21.62,21.75,21.56,21.72,771700.0,13.8936,13.9772,13.8551,13.9579,771700.0
2009-02-11 15:00:00,21.72,21.76,21.61,21.7,1015000.0,13.9579,13.9836,13.8872,13.945,1015000.0
2009-02-12 09:30:00,21.71,21.71,21.42,21.47,709200.0,13.9514,13.9514,13.7651,13.7972,709200.0
2009-02-12 10:00:00,21.47,21.63,21.42,21.61,1170800.0,13.7972,13.9,13.7651,13.8872,1170800.0
2009-02-12 11:00:00,21.6,21.68,21.51,21.61,693900.0,13.8808,13.9322,13.8229,13.8872,693900.0
2009-02-12 12:00:00,21.6,21.69,21.59,21.63,466900.0,13.8808,13.9386,13.8743,13.9,466900.0
2009-02-12 13:00:00,21.64,21.65,21.53,21.61,575700.0,13.9065,13.9129,13.8358,13.8872,575700.0
2009-02-12 14:00:00,21.6,21.64,21.41,21.43,1101300.0,13.8808,13.9065,13.7587,13.7715,1101300.0
2009-02-12 15:00:00,21.44,21.93,21.39,21.9,2130700.0,13.7779,14.0928,13.7458,14.0735,2130700.0
2009-02-13 09:30:00,21.96,21.96,21.67,21.73,461200.0,14.1121,14.1121,13.9257,13.9643,461200.0
2009-02-13 10:00:00,21.72,21.87,21.68,21.83,672600.0,13.9579,14.0543,13.9322,14.0286,672600.0
2009-02-13 11:00:00,21.82,21.83,21.68,21.69,493900.0,14.0221,14.0286,13.9322,13.9386,493900.0
2009-02-13 12:00:00,21.69,21.73,21.62,21.64,564600.0,13.9386,13.9643,13.8936,13.9065,564600.0
2009-02-13 13:00:00,21.63,21.79,21.61,21.76,377000.0,13.9,14.0029,13.8872,13.9836,377000.0
2009-02-13 14:00:00,21.77,21.79,21.71,21.71,420000.0,13.99,14.0029,13.9514,13.9514,420000.0
2009-02-13 15:00:00,21.72,21.77,21.6,21.6,874500.0,13.9579,13.99,13.8808,13.8808,874500.0
2009-02-17 09:30:00,21.2,21.34,21.09,21.23,1721600.0,13.6237,13.7137,13.553,13.643,1721600.0
2009-02-17 10:00:00,21.23,21.26,21.12,21.24,836500.0,13.643,13.6623,13.5723,13.6494,836500.0
2009-02-17 11:00:00,21.23,21.28,21.17,21.21,364500.0,13.643,13.6751,13.6044,13.6301,364500.0
2009-02-17 12:00:00,21.21,21.28,21.17,21.26,344000.0,13.6301,13.6751,13.6044,13.6623,344000.0
2009-02-17 13:00:00,21.27,21.36,21.2,21.28,576700.0,13.6687,13.7265,13.6237,13.6751,576700.0
2009-02-17 14:00:00,21.28,21.38,21.25,21.31,497500.0,13.6751,13.7394,13.6558,13.6944,497500.0
2009-02-17 15:00:00,21.31,21.51,21.23,21.25,1454000.0,13.6944,13.8229,13.643,13.6558,1454000.0
2009-02-18 09:30:00,21.43,21.43,21.23,21.27,435600.0,13.7715,13.7715,13.643,13.6687,435600.0
2009-02-18 10:00:00,21.28,21.3,21.17,21.25,1240000.0,13.6751,13.688,13.6044,13.6558,1240000.0
2009-02-18 11:00:00,21.25,21.4,21.21,21.37,1201100.0,13.6558,13.7522,13.6301,13.733,1201100.0
2009-02-18 12:00:00,21.37,21.45,21.31,21.39,707800.0,13.733,13.7844,13.6944,13.7458,707800.0
2009-02-18 13:00:00,21.4,21.44,21.27,21.32,737000.0,13.7522,13.7779,13.6687,13.7008,737000.0
2009-02-18 14:00:00,21.32,21.42,21.27,21.42,736800.0,13.7008,13.7651,13.6687,13.7651,736800.0
2009-02-18 15:00:00,21.43,21.43,21.3,21.36,1852500.0,13.7715,13.7715,13.688,13.7265,1852500.0
2009-02-19 09:30:00,21.59,21.8,21.54,21.77,267000.0,13.8743,14.0093,13.8422,13.99,267000.0
2009-02-19 10:00:00,21.77,21.78,21.67,21.7,929200.0,13.99,13.9964,13.9257,13.945,929200.0
2009-02-19 11:00:00,21.7,21.77,21.58,21.59,519500.0,13.945,13.99,13.8679,13.8743,519500.0
2009-02-19 12:00:00,21.6,21.66,21.55,21.64,454800.0,13.8808,13.9193,13.8486,13.9065,454800.0
2009-02-19 13:00:00,21.64,21.75,21.61,21.66,483600.0,13.9065,13.9772,13.8872,13.9193,483600.0
2009-02-19 14:00:00,21.66,21.68,21.6,21.66,954300.0,13.9193,13.9322,13.8808,13.9193,954300.0
2009-02-19 15:00:00,21.66,21.72,21.56,21.61,1347200.0,13.9193,13.9579,13.8551,13.8872,1347200.0
2009-02-20 09:30:00,21.11,21.5,21.11,21.45,523900.0,13.5659,13.8165,13.5659,13.7844,523900.0
2009-02-20 10:00:00,21.45,21.59,21.42,21.45,1293400.0,13.7844,13.8743,13.7651,13.7844,1293400.0
2009-02-20 11:00:00,21.46,21.48,21.28,21.32,580900.0,13.7908,13.8036,13.6751,13.7008,580900.0
2009-02-20 12:00:00,21.32,21.4,21.15,21.17,398200.0,13.7008,13.7522,13.5916,13.6044,398200.0
2009-02-20 13:00:00,21.17,21.25,21.13,21.22,871600.0,13.6044,13.6558,13.5787,13.6366,871600.0
2009-02-20 14:00:00,21.21,21.45,21.15,21.38,1758100.0,13.6301,13.7844,13.5916,13.7394,1758100.0
2009-02-20 15:00:00,21.37,21.37,21.18,21.3,1878600.0,13.733,13.733,13.6109,13.688,1878600.0
2009-02-23 09:30:00,21.29,21.46,21.28,21.29,358400.0,13.6815,13.7908,13.6751,13.6815,358400.0
2009-02-23 10:00:00,21.3,21.31,21.14,21.14,704600.0,13.688,13.6944,13.5852,13.5852,704600.0
2009-02-23 11:00:00,21.14,21.17,21.06,21.1,446900.0,13.5852,13.6044,13.5337,13.5594,446900.0
2009-02-23 12:00:00,21.11,21.14,20.87,20.87,1141400.0,13.5659,13.5852,13.4116,13.4116,1141400.0
2009-02-23 13:00:00,20.87,20.99,20.86,20.91,632600.0,13.4116,13.4888,13.4052,13.4373,632600.0
2009-02-23 14:00:00,20.9,20.99,20.76,20.78,741100.0,13.4309,13.4888,13.341,13.3538,741100.0
2009-02-23 15:00:00,20.76,20.86,20.74,20.77,1386200.0,13.341,13.4052,13.3281,13.3474,1386200.0
2009-02-24 09:30:00,20.92,20.99,20.84,20.88,352800.0,13.4438,13.4888,13.3924,13.4181,352800.0
2009-02-24 10:00:00,20.87,21.06,20.77,20.96,1285200.0,13.4116,13.5337,13.3474,13.4695,1285200.0
2009-02-24 11:00:00,20.96,20.98,20.85,20.86,836200.0,13.4695,13.4823,13.3988,13.4052,836200.0
2009-02-24 12:00:00,20.86,20.95,20.82,20.92,747200.0,13.4052,13.4631,13.3795,13.4438,747200.0
2009-02-24 13:00:00,20.92,21.09,20.88,21.08,628600.0,13.4438,13.553,13.4181,13.5466,628600.0
2009-02-24 14:00:00,21.07,21.15,21.05,21.11,556800.0,13.5402,13.5916,13.5273,13.5659,556800.0
2009-02-24 15:00:00,21.1,21.23,21.1,21.14,1418000.0,13.5594,13.643,13.5594,13.5852,1418000.0
2009-02-25 09:30:00,21.08,21.1,20.99,21.05,274800.0,13.5466,13.5594,13.4888,13.5273,274800.0
2009-02-25 10:00:00,21.05,21.06,20.9,20.93,1165200.0,13.5273,13.5337,13.4309,13.4502,1165200.0
2009-02-25 11:00:00,20.93,21.06,20.92,20.92,429400.0,13.4502,13.5337,13.4438,13.4438,429400.0
2009-02-25 12:00:00,20.93,20.94,20.82,20.86,351900.0,13.4502,13.4566,13.3795,13.4052,351900.0
2009-02-25 13:00:00,20.86,21.12,20.85,21.08,719600.0,13.4052,13.5723,13.3988,13.5466,719600.0
2009-02-25 14:00:00,21.09,21.1,20.86,21.01,1653300.0,13.553,13.5594,13.4052,13.5016,1653300.0
2009-02-25 15:00:00,21.01,21.24,20.96,20.97,1113900.0,13.5016,13.6494,13.4695,13.4759,1113900.0
2009-02-26 09:30:00,21.1,21.11,20.93,21.0,361500.0,13.5594,13.5659,13.4502,13.4952,361500.0
2009-02-26 10:00:00,20.99,21.07,20.85,20.9,845100.0,13.4888,13.5402,13.3988,13.4309,845100.0
2009-02-26 11:00:00,20.9,20.91,20.79,20.83,582400.0,13.4309,13.4373,13.3602,13.3859,582400.0
2009-02-26 12:00:00,20.84,20.86,20.76,20.77,233700.0,13.3924,13.4052,13.341,13.3474,233700.0
2009-02-26 13:00:00,20.77,20.8,20.69,20.78,316300.0,13.3474,13.3667,13.296,13.3538,316300.0
2009-02-26 14:00:00,20.77,20.81,20.58,20.6,1270400.0,13.3474,13.3731,13.2253,13.2381,1270400.0
2009-02-26 15:00:00,20.6,20.62,20.46,20.49,1739000.0,13.2381,13.251,13.1482,13.1674,1739000.0
2009-02-27 09:30:00,20.37,20.46,20.28,20.37,776200.0,13.0903,13.1482,13.0325,13.0903,776200.0
2009-02-27 10:00:00,20.37,20.52,20.3,20.48,922200.0,13.0903,13.1867,13.0453,13.161,922200.0
2009-02-27 11:00:00,20.48,20.65,20.4,20.65,351100.0,13.161,13.2703,13.1096,13.2703,351100.0
2009-02-27 12:00:00,20.66,20.67,20.57,20.62,548500.0,13.2767,13.2831,13.2189,13.251,548500.0
2009-02-27 13:00:00,20.62,20.68,20.48,20.67,1139000.0,13.251,13.2895,13.161,13.2831,1139000.0
2009-02-27 14:00:00,20.66,20.75,20.59,20.73,608000.0,13.2767,13.3345,13.2317,13.3217,608000.0
2009-02-27 15:00:00,20.73,20.73,20.43,20.45,1213100.0,13.3217,13.3217,13.1289,13.1417,1213100.0
2009-03-02 09:30:00,20.14,20.32,20.08,20.25,599600.0,12.9425,13.0582,12.904,13.0132,599600.0
2009-03-02 10:00:00,20.26,20.34,20.15,20.17,1356500.0,13.0196,13.071,12.949,12.9618,1356500.0
2009-03-02 11:00:00,20.18,20.21,20.07,20.09,674900.0,12.9682,12.9875,12.8975,12.9104,674900.0
2009-03-02 12:00:00,20.1,20.13,20.02,20.04,676500.0,12.9168,12.9361,12.8654,12.8783,676500.0
2009-03-02 13:00:00,20.05,20.13,20.0,20.1,1045600.0,12.8847,12.9361,12.8526,12.9168,1045600.0
2009-03-02 14:00:00,20.11,20.15,20.02,20.06,1018200.0,12.9232,12.949,12.8654,12.8911,1018200.0
2009-03-02 15:00:00,20.06,20.06,19.89,19.95,1308200.0,12.8911,12.8911,12.7819,12.8204,1308200.0
2009-03-03 09:30:00,20.14,20.15,19.96,20.07,780200.0,12.9425,12.949,12.8269,12.8975,780200.0
2009-03-03 10:00:00,20.05,20.11,19.93,20.0,1004500.0,12.8847,12.9232,12.8076,12.8526,1004500.0
2009-03-03 11:00:00,20.0,20.02,19.79,19.82,883400.0,12.8526,12.8654,12.7176,12.7369,883400.0
2009-03-03 12:00:00,19.82,19.95,19.79,19.8,866500.0,12.7369,12.8204,12.7176,12.724,866500.0
2009-03-03 13:00:00,19.8,19.83,19.65,19.79,551600.0,12.724,12.7433,12.6276,12.7176,551600.0
2009-03-03 14:00:00,19.79,19.98,19.78,19.93,724400.0,12.7176,12.8397,12.7112,12.8076,724400.0
2009-03-03 15:00:00,19.93,19.93,19.72,19.76,1333300.0,12.8076,12.8076,12.6726,12.6983,1333300.0
2009-03-04 09:30:00,20.06,20.06,19.79,19.79,394900.0,12.8911,12.8911,12.7176,12.7176,394900.0
2009-03-04 10:00:00,19.8,19.86,19.73,19.77,732700.0,12.724,12.7626,12.679,12.7048,732700.0
2009-03-04 11:00:00,19.78,20.04,19.78,20.04,923100.0,12.7112,12.8783,12.7112,12.8783,923100.0
2009-03-04 12:00:00,20.03,20.05,19.91,19.96,556200.0,12.8718,12.8847,12.7947,12.8269,556200.0
2009-03-04 13:00:00,19.96,20.08,19.91,20.04,546900.0,12.8269,12.904,12.7947,12.8783,546900.0
2009-03-04 14:00:00,20.04,20.31,20.02,20.31,728900.0,12.8783,13.0518,12.8654,13.0518,728900.0
2009-03-04 15:00:00,20.31,20.35,20.07,20.09,1272700.0,13.0518,13.0775,12.8975,12.9104,1272700.0
2009-03-05 09:30:00,19.99,20.01,19.82,19.96,937900.0,12.8461,12.859,12.7369,12.8269,937900.0
2009-03-05 10:00:00,19.96,20.03,19.86,19.88,788400.0,12.8269,12.8718,12.7626,12.7754,788400.0
2009-03-05 11:00:00,19.88,19.92,19.74,19.76,806000.0,12.7754,12.8011,12.6855,12.6983,806000.0
2009-03-05 12:00:00,19.77,19.81,19.68,19.72,520600.0,12.7048,12.7305,12.6469,12.6726,520600.0
2009-03-05 13:00:00,19.74,19.86,19.62,19.69,510200.0,12.6855,12.7626,12.6084,12.6533,510200.0
2009-03-05 14:00:00,19.68,19.71,19.55,19.58,1108900.0,12.6469,12.6662,12.5634,12.5827,1108900.0
2009-03-05 15:00:00,19.58,19.68,19.44,19.63,1324800.0,12.5827,12.6469,12.4927,12.6148,1324800.0
2009-03-06 09:30:00,19.81,19.91,19.6,19.7,472300.0,12.7305,12.7947,12.5955,12.6598,472300.0
2009-03-06 10:00:00,19.7,19.72,19.5,19.53,1035800.0,12.6598,12.6726,12.5312,12.5505,1035800.0
2009-03-06 11:00:00,19.52,19.66,19.5,19.62,811000.0,12.5441,12.6341,12.5312,12.6084,811000.0
2009-03-06 12:00:00,19.61,19.68,19.45,19.51,304900.0,12.6019,12.6469,12.4991,12.5377,304900.0
2009-03-06 13:00:00,19.51,19.52,19.39,19.44,909200.0,12.5377,12.5441,12.4606,12.4927,909200.0
2009-03-06 14:00:00,19.44,19.49,19.32,19.33,1092900.0,12.4927,12.5248,12.4156,12.422,1092900.0
2009-03-06 15:00:00,19.34,19.79,19.31,19.79,1403500.0,12.4284,12.7176,12.4091,12.7176,1403500.0
2009-03-09 09:30:00,19.68,19.82,19.5,19.53,612200.0,12.6469,12.7369,12.5312,12.5505,612200.0
2009-03-09 10:00:00,19.52,19.68,19.49,19.6,779700.0,12.5441,12.6469,12.5248,12.5955,779700.0
2009-03-09 11:00:00,19.59,19.65,19.5,19.57,727200.0,12.5891,12.6276,12.5312,12.5762,727200.0
2009-03-09 12:00:00,19.57,19.63,19.46,19.48,467900.0,12.5762,12.6148,12.5055,12.5184,467900.0
2009-03-09 13:00:00,19.48,19.48,19.34,19.41,527200.0,12.5184,12.5184,12.4284,12.4734,527200.0
2009-03-09 14:00:00,19.42,19.53,19.36,19.42,372900.0,12.4798,12.5505,12.4413,12.4798,372900.0
2009-03-09 15:00:00,19.42,19.47,19.28,19.35,958100.0,12.4798,12.512,12.3899,12.4348,958100.0
2009-03-10 09:30:00,19.46,19.66,19.45,19.64,700900.0,12.5055,12.6341,12.4991,12.6212,700900.0
2009-03-10 10:00:00,19.64,19.74,19.61,19.63,482800.0,12.6212,12.6855,12.6019,12.6148,482800.0
2009-03-10 11:00:00,19.63,19.76,19.59,19.76,518600.0,12.6148,12.6983,12.5891,12.6983,518600.0
2009-03-10 12:00:00,19.75,19.81,19.72,19.75,423000.0,12.6919,12.7305,12.6726,12.6919,423000.0
2009-03-10 13:00:00,19.74,19.81,19.69,19.71,261600.0,12.6855,12.7305,12.6533,12.6662,261600.0
2009-03-10 14:00:00,19.72,19.82,19.7,19.8,575000.0,12.6726,12.7369,12.6598,12.724,575000.0
2009-03-10 15:00:00,19.8,19.84,19.71,19.79,1236400.0,12.724,12.7497,12.6662,12.7176,1236400.0
2009-03-11 09:30:00,19.91,20.01,19.81,19.94,919400.0,12.7947,12.859,12.7305,12.814,919400.0
2009-03-11 10:00:00,19.95,19.95,19.76,19.82,732200.0,12.8204,12.8204,12.6983,12.7369,732200.0
2009-03-11 11:00:00,19.82,19.86,19.78,19.85,531100.0,12.7369,12.7626,12.7112,12.7562,531100.0
2009-03-11 12:00:00,19.85,19.89,19.75,19.77,354000.0,12.7562,12.7819,12.6919,12.7048,354000.0
2009-03-11 13:00:00,19.77,19.86,19.74,19.81,771900.0,12.7048,12.7626,12.6855,12.7305,771900.0
2009-03-11 14:00:00,19.81,19.85,19.66,19.75,398100.0,12.7305,12.7562,12.6341,12.6919,398100.0
2009-03-11 15:00:00,19.74,19.86,19.73,19.74,1677000.0,12.6855,12.7626,12.679,12.6855,1677000.0
2009-03-12 09:30:00,19.75,19.81,19.65,19.77,314100.0,12.6919,12.7305,12.6276,12.7048,314100.0
2009-03-12 10:00:00,19.78,20.05,19.78,19.99,605600.0,12.7112,12.8847,12.7112,12.8461,605600.0
2009-03-12 11:00:00,20.0,20.11,19.99,20.05,376500.0,12.8526,12.9232,12.8461,12.8847,376500.0
2009-03-12 12:00:00,20.05,20.18,20.04,20.16,464500.0,12.8847,12.9682,12.8783,12.9554,464500.0
2009-03-12 13:00:00,20.17,20.19,20.1,20.14,703900.0,12.9618,12.9747,12.9168,12.9425,703900.0
2009-03-12 14:00:00,20.15,20.28,20.12,20.22,426300.0,12.949,13.0325,12.9297,12.9939,426300.0
2009-03-12 15:00:00,20.22,20.31,20.15,20.26,1109300.0,12.9939,13.0518,12.949,13.0196,1109300.0
2009-03-13 09:30:00,20.42,20.45,20.25,20.42,413100.0,13.1225,13.1417,13.0132,13.1225,413100.0
2009-03-13 10:00:00,20.42,20.46,20.29,20.4,461400.0,13.1225,13.1482,13.0389,13.1096,461400.0
2009-03-13 11:00:00,20.39,20.48,20.39,20.48,422400.0,13.1032,13.161,13.1032,13.161,422400.0
2009-03-13 12:00:00,20.48,20.53,20.42,20.52,443500.0,13.161,13.1931,13.1225,13.1867,443500.0
2009-03-13 13:00:00,20.52,20.58,20.5,20.58,364700.0,13.1867,13.2253,13.1739,13.2253,364700.0
2009-03-13 14:00:00,20.58,20.65,20.54,20.57,519400.0,13.2253,13.2703,13.1996,13.2189,519400.0
2009-03-13 15:00:00,20.57,20.67,20.57,20.61,876900.0,13.2189,13.2831,13.2189,13.2446,876900.0
2009-03-16 09:30:00,20.81,20.98,20.72,20.94,464400.0,13.3731,13.4823,13.3152,13.4566,464400.0
2009-03-16 10:00:00,20.94,21.07,20.89,20.97,948000.0,13.4566,13.5402,13.4245,13.4759,948000.0
2009-03-16 11:00:00,20.97,21.04,20.95,20.96,255900.0,13.4759,13.5209,13.4631,13.4695,255900.0
2009-03-16 12:00:00,20.96,21.11,20.95,21.11,275000.0,13.4695,13.5659,13.4631,13.5659,275000.0
2009-03-16 13:00:00,21.11,21.12,21.03,21.05,721500.0,13.5659,13.5723,13.5145,13.5273,721500.0
2009-03-16 14:00:00,21.04,21.08,20.96,20.99,301300.0,13.5209,13.5466,13.4695,13.4888,301300.0
2009-03-16 15:00:00,20.98,20.98,20.81,20.88,969400.0,13.4823,13.4823,13.3731,13.4181,969400.0
2009-03-17 09:30:00,20.97,20.97,20.8,20.83,410000.0,13.4759,13.4759,13.3667,13.3859,410000.0
2009-03-17 10:00:00,20.84,21.02,20.84,21.0,802500.0,13.3924,13.508,13.3924,13.4952,802500.0
2009-03-17 11:00:00,20.99,21.0,20.92,20.98,433100.0,13.4888,13.4952,13.4438,13.4823,433100.0
2009-03-17 12:00:00,20.99,21.17,20.96,21.11,443400.0,13.4888,13.6044,13.4695,13.5659,443400.0
2009-03-17 13:00:00,21.12,21.17,21.07,21.08,299600.0,13.5723,13.6044,13.5402,13.5466,299600.0
2009-03-17 14:00:00,21.07,21.13,21.0,21.08,304000.0,13.5402,13.5787,13.4952,13.5466,304000.0
2009-03-17 15:00:00,21.08,21.21,21.05,21.21,885400.0,13.5466,13.6301,13.5273,13.6301,885400.0
2009-03-18 09:30:00,21.08,21.12,20.96,20.98,205200.0,13.5466,13.5723,13.4695,13.4823,205200.0
2009-03-18 10:00:00,20.98,20.99,20.86,20.94,438900.0,13.4823,13.4888,13.4052,13.4566,438900.0
2009-03-18 11:00:00,20.94,20.95,20.85,20.89,371900.0,13.4566,13.4631,13.3988,13.4245,371900.0
2009-03-18 12:00:00,20.9,20.95,20.87,20.94,304100.0,13.4309,13.4631,13.4116,13.4566,304100.0
2009-03-18 13:00:00,20.94,20.95,20.89,20.92,252800.0,13.4566,13.4631,13.4245,13.4438,252800.0
2009-03-18 14:00:00,20.92,21.37,20.88,21.32,1748000.0,13.4438,13.733,13.4181,13.7008,1748000.0
2009-03-18 15:00:00,21.31,21.31,20.96,21.08,1427000.0,13.6944,13.6944,13.4695,13.5466,1427000.0
2009-03-19 09:30:00,21.23,21.24,20.87,20.88,593300.0,13.643,13.6494,13.4116,13.4181,593300.0
2009-03-19 10:00:00,20.88,20.96,20.82,20.87,1061200.0,13.4181,13.4695,13.3795,13.4116,1061200.0
2009-03-19 11:00:00,20.86,20.91,20.76,20.79,707400.0,13.4052,13.4373,13.341,13.3602,707400.0
2009-03-19 12:00:00,20.79,20.81,20.74,20.75,613400.0,13.3602,13.3731,13.3281,13.3345,613400.0
2009-03-19 13:00:00,20.75,20.82,20.71,20.77,464500.0,13.3345,13.3795,13.3088,13.3474,464500.0
2009-03-19 14:00:00,20.76,20.8,20.68,20.7,663400.0,13.341,13.3667,13.2895,13.3024,663400.0
2009-03-19 15:00:00,20.7,20.83,20.7,20.8,1053200.0,13.3024,13.3859,13.3024,13.3667,1053200.0
2009-03-20 09:30:00,20.84,20.9,20.73,20.8,223600.0,13.4723,13.5111,13.4012,13.4465,223600.0
2009-03-20 10:00:00,20.79,20.83,20.73,20.81,672500.0,13.44,13.4659,13.4012,13.4529,672500.0
2009-03-20 11:00:00,20.81,20.86,20.71,20.85,228800.0,13.4529,13.4853,13.3883,13.4788,228800.0
2009-03-20 12:00:00,20.85,20.9,20.76,20.77,342400.0,13.4788,13.5111,13.4206,13.4271,342400.0
2009-03-20 13:00:00,20.77,20.8,20.63,20.63,403900.0,13.4271,13.4465,13.3366,13.3366,403900.0
2009-03-20 14:00:00,20.63,20.69,20.6,20.67,555700.0,13.3366,13.3754,13.3172,13.3624,555700.0
2009-03-20 15:00:00,20.67,20.77,20.59,20.6,856700.0,13.3624,13.4271,13.3107,13.3172,856700.0
2009-03-23 09:30:00,20.91,21.03,20.86,20.93,702200.0,13.5176,13.5952,13.4853,13.5305,702200.0
2009-03-23 10:00:00,20.94,21.09,20.94,21.09,1056200.0,13.537,13.6339,13.537,13.6339,1056200.0
2009-03-23 11:00:00,21.08,21.25,21.05,21.24,960300.0,13.6275,13.7374,13.6081,13.7309,960300.0
2009-03-23 12:00:00,21.23,21.26,21.15,21.15,538400.0,13.7245,13.7438,13.6727,13.6727,538400.0
2009-03-23 13:00:00,21.15,21.24,21.04,21.07,534700.0,13.6727,13.7309,13.6016,13.621,534700.0
2009-03-23 14:00:00,21.07,21.3,21.05,21.29,702500.0,13.621,13.7697,13.6081,13.7632,702500.0
2009-03-23 15:00:00,21.28,21.49,21.24,21.46,1375900.0,13.7568,13.8925,13.7309,13.8731,1375900.0
2009-03-24 09:30:00,21.39,21.51,21.27,21.51,224800.0,13.8279,13.9055,13.7503,13.9055,224800.0
2009-03-24 10:00:00,21.52,21.56,21.35,21.38,534500.0,13.9119,13.9378,13.802,13.8214,534500.0
2009-03-24 11:00:00,21.37,21.43,21.34,21.38,559700.0,13.815,13.8537,13.7956,13.8214,559700.0
2009-03-24 12:00:00,21.38,21.5,21.35,21.49,253500.0,13.8214,13.899,13.802,13.8925,253500.0
2009-03-24 13:00:00,21.49,21.51,21.4,21.5,1008400.0,13.8925,13.9055,13.8344,13.899,1008400.0
2009-03-24 14:00:00,21.5,21.55,21.45,21.47,343900.0,13.899,13.9313,13.8667,13.8796,343900.0
2009-03-24 15:00:00,21.48,21.51,21.34,21.37,1074800.0,13.8861,13.9055,13.7956,13.815,1074800.0
2009-03-25 09:30:00,21.41,21.63,21.41,21.61,294300.0,13.8408,13.983,13.8408,13.9701,294300.0
2009-03-25 10:00:00,21.61,21.77,21.61,21.63,719700.0,13.9701,14.0735,13.9701,13.983,719700.0
2009-03-25 11:00:00,21.64,21.76,21.62,21.71,949000.0,13.9895,14.0671,13.9766,14.0348,949000.0
2009-03-25 12:00:00,21.7,21.79,21.58,21.61,412800.0,14.0283,14.0865,13.9507,13.9701,412800.0
2009-03-25 13:00:00,21.62,21.66,21.47,21.48,255900.0,13.9766,14.0024,13.8796,13.8861,255900.0
2009-03-25 14:00:00,21.48,21.49,21.28,21.29,652000.0,13.8861,13.8925,13.7568,13.7632,652000.0
2009-03-25 15:00:00,21.29,21.65,21.25,21.58,1588400.0,13.7632,13.996,13.7374,13.9507,1588400.0
2009-03-26 09:30:00,21.62,21.77,21.6,21.61,190000.0,13.9766,14.0735,13.9636,13.9701,190000.0
2009-03-26 10:00:00,21.6,21.63,21.51,21.56,600900.0,13.9636,13.983,13.9055,13.9378,600900.0
2009-03-26 11:00:00,21.56,21.6,21.48,21.51,310800.0,13.9378,13.9636,13.8861,13.9055,310800.0
2009-03-26 12:00:00,21.51,21.63,21.5,21.53,942300.0,13.9055,13.983,13.899,13.9184,942300.0
2009-03-26 13:00:00,21.54,21.8,21.54,21.68,1277300.0,13.9249,14.0929,13.9249,14.0154,1277300.0
2009-03-26 14:00:00,21.68,21.78,21.57,21.57,1165500.0,14.0154,14.08,13.9442,13.9442,1165500.0
2009-03-26 15:00:00,21.57,21.81,21.57,21.78,1466500.0,13.9442,14.0994,13.9442,14.08,1466500.0
2009-03-27 09:30:00,21.61,21.76,21.55,21.69,219100.0,13.9701,14.0671,13.9313,14.0218,219100.0
2009-03-27 10:00:00,21.69,21.7,21.57,21.66,593800.0,14.0218,14.0283,13.9442,14.0024,593800.0
2009-03-27 11:00:00,21.66,21.72,21.63,21.64,435700.0,14.0024,14.0412,13.983,13.9895,435700.0
2009-03-27 12:00:00,21.64,21.69,21.6,21.62,366200.0,13.9895,14.0218,13.9636,13.9766,366200.0
2009-03-27 13:00:00,21.61,21.68,21.49,21.51,948700.0,13.9701,14.0154,13.8925,13.9055,948700.0
2009-03-27 14:00:00,21.52,21.65,21.49,21.65,629800.0,13.9119,13.996,13.8925,13.996,629800.0
2009-03-27 15:00:00,21.64,21.73,21.53,21.6,1055000.0,13.9895,14.0477,13.9184,13.9636,1055000.0
2009-03-30 09:30:00,21.15,21.39,21.14,21.29,405100.0,13.6727,13.8279,13.6663,13.7632,405100.0
2009-03-30 10:00:00,21.28,21.32,21.08,21.11,590900.0,13.7568,13.7826,13.6275,13.6469,590900.0
2009-03-30 11:00:00,21.1,21.15,21.02,21.08,1013800.0,13.6404,13.6727,13.5887,13.6275,1013800.0
2009-03-30 12:00:00,21.09,21.13,21.07,21.07,382000.0,13.6339,13.6598,13.621,13.621,382000.0
2009-03-30 13:00:00,21.07,21.1,20.95,20.97,327800.0,13.621,13.6404,13.5434,13.5564,327800.0
2009-03-30 14:00:00,20.97,21.04,20.87,20.87,798100.0,13.5564,13.6016,13.4917,13.4917,798100.0
2009-03-30 15:00:00,20.87,21.14,20.87,21.12,1457900.0,13.4917,13.6663,13.4917,13.6533,1457900.0
2009-03-31 09:30:00,21.29,21.38,21.05,21.07,294000.0,13.7632,13.8214,13.6081,13.621,294000.0
2009-03-31 10:00:00,21.06,21.14,21.01,21.08,732600.0,13.6146,13.6663,13.5822,13.6275,732600.0
2009-03-31 11:00:00,21.08,21.17,21.08,21.13,411500.0,13.6275,13.6857,13.6275,13.6598,411500.0
2009-03-31 12:00:00,21.13,21.17,21.07,21.15,161400.0,13.6598,13.6857,13.621,13.6727,161400.0
2009-03-31 13:00:00,21.14,21.22,21.14,21.2,361100.0,13.6663,13.718,13.6663,13.7051,361100.0
2009-03-31 14:00:00,21.19,21.37,21.18,21.34,559600.0,13.6986,13.815,13.6921,13.7956,559600.0
2009-03-31 15:00:00,21.34,21.36,20.98,21.04,3510500.0,13.7956,13.8085,13.5628,13.6016,3510500.0
2009-04-01 09:30:00,20.82,20.99,20.82,20.94,443100.0,13.4594,13.5693,13.4594,13.537,443100.0
2009-04-01 10:00:00,20.95,21.17,20.95,21.13,473200.0,13.5434,13.6857,13.5434,13.6598,473200.0
2009-04-01 11:00:00,21.14,21.24,21.12,21.24,386500.0,13.6663,13.7309,13.6533,13.7309,386500.0
2009-04-01 12:00:00,21.24,21.33,21.24,21.27,286400.0,13.7309,13.7891,13.7309,13.7503,286400.0
2009-04-01 13:00:00,21.28,21.39,21.27,21.37,340400.0,13.7568,13.8279,13.7503,13.815,340400.0
2009-04-01 14:00:00,21.37,21.45,21.37,21.41,531000.0,13.815,13.8667,13.815,13.8408,531000.0
2009-04-01 15:00:00,21.41,21.5,21.28,21.39,1181100.0,13.8408,13.899,13.7568,13.8279,1181100.0
2009-04-02 09:30:00,21.71,21.87,21.66,21.86,425100.0,14.0348,14.1382,14.0024,14.1317,425100.0
2009-04-02 10:00:00,21.86,22.01,21.84,21.98,1171800.0,14.1317,14.2287,14.1188,14.2093,1171800.0
2009-04-02 11:00:00,21.99,22.06,21.97,22.01,1166300.0,14.2158,14.261,14.2028,14.2287,1166300.0
2009-04-02 12:00:00,22.01,22.13,21.95,22.04,713200.0,14.2287,14.3063,14.1899,14.2481,713200.0
2009-04-02 13:00:00,22.03,22.09,21.98,21.99,803200.0,14.2416,14.2804,14.2093,14.2158,803200.0
2009-04-02 14:00:00,22.0,22.09,21.94,22.01,567300.0,14.2222,14.2804,14.1834,14.2287,567300.0
2009-04-02 15:00:00,22.01,22.05,21.8,21.9,2294100.0,14.2287,14.2546,14.0929,14.1576,2294100.0
2009-04-03 09:30:00,21.84,22.05,21.73,21.83,383900.0,14.1188,14.2546,14.0477,14.1123,383900.0
2009-04-03 10:00:00,21.83,21.83,21.66,21.72,1286900.0,14.1123,14.1123,14.0024,14.0412,1286900.0
2009-04-03 11:00:00,21.71,21.74,21.68,21.72,892500.0,14.0348,14.0541,14.0154,14.0412,892500.0
2009-04-03 12:00:00,21.71,21.75,21.69,21.69,466000.0,14.0348,14.0606,14.0218,14.0218,466000.0
2009-04-03 13:00:00,21.7,21.74,21.63,21.73,805500.0,14.0283,14.0541,13.983,14.0477,805500.0
2009-04-03 14:00:00,21.73,21.81,21.68,21.76,417000.0,14.0477,14.0994,14.0154,14.0671,417000.0
2009-04-03 15:00:00,21.76,21.84,21.66,21.83,898700.0,14.0671,14.1188,14.0024,14.1123,898700.0
2009-04-06 09:30:00,21.7,21.88,21.65,21.78,482200.0,14.0283,14.1447,13.996,14.08,482200.0
2009-04-06 10:00:00,21.78,21.82,21.66,21.67,833500.0,14.08,14.1059,14.0024,14.0089,833500.0
2009-04-06 11:00:00,21.66,21.7,21.58,21.6,511400.0,14.0024,14.0283,13.9507,13.9636,511400.0
2009-04-06 12:00:00,21.6,21.7,21.56,21.7,209300.0,13.9636,14.0283,13.9378,14.0283,209300.0
2009-04-06 13:00:00,21.7,21.77,21.66,21.75,395700.0,14.0283,14.0735,14.0024,14.0606,395700.0
2009-04-06 14:00:00,21.76,21.79,21.67,21.74,727000.0,14.0671,14.0865,14.0089,14.0541,727000.0
2009-04-06 15:00:00,21.74,21.85,21.7,21.85,1912200.0,14.0541,14.1253,14.0283,14.1253,1912200.0
2009-04-07 09:30:00,21.44,21.69,21.44,21.57,641200.0,13.8602,14.0218,13.8602,13.9442,641200.0
2009-04-07 10:00:00,21.58,21.7,21.49,21.67,1080900.0,13.9507,14.0283,13.8925,14.0089,1080900.0
2009-04-07 11:00:00,21.67,21.69,21.6,21.6,254100.0,14.0089,14.0218,13.9636,13.9636,254100.0
2009-04-07 12:00:00,21.61,21.67,21.55,21.61,261200.0,13.9701,14.0089,13.9313,13.9701,261200.0
2009-04-07 13:00:00,21.61,21.61,21.5,21.52,530100.0,13.9701,13.9701,13.899,13.9119,530100.0
2009-04-07 14:00:00,21.51,21.53,21.45,21.51,275600.0,13.9055,13.9184,13.8667,13.9055,275600.0
2009-04-07 15:00:00,21.51,21.64,21.43,21.44,897700.0,13.9055,13.9895,13.8537,13.8602,897700.0
2009-04-08 09:30:00,21.57,21.69,21.54,21.64,362500.0,13.9442,14.0218,13.9249,13.9895,362500.0
2009-04-08 10:00:00,21.64,21.66,21.48,21.54,355700.0,13.9895,14.0024,13.8861,13.9249,355700.0
2009-04-08 11:00:00,21.55,21.69,21.55,21.67,290000.0,13.9313,14.0218,13.9313,14.0089,290000.0
2009-04-08 12:00:00,21.66,21.74,21.61,21.72,246900.0,14.0024,14.0541,13.9701,14.0412,246900.0
2009-04-08 13:00:00,21.72,21.73,21.67,21.71,217600.0,14.0412,14.0477,14.0089,14.0348,217600.0
2009-04-08 14:00:00,21.71,21.71,21.56,21.59,771900.0,14.0348,14.0348,13.9378,13.9572,771900.0
2009-04-08 15:00:00,21.59,21.69,21.51,21.66,579100.0,13.9572,14.0218,13.9055,14.0024,579100.0
2009-04-09 09:30:00,21.96,21.96,21.62,21.7,529900.0,14.1964,14.1964,13.9766,14.0283,529900.0
2009-04-09 10:00:00,21.69,21.71,21.62,21.64,307600.0,14.0218,14.0348,13.9766,13.9895,307600.0
2009-04-09 11:00:00,21.64,21.67,21.55,21.58,171800.0,13.9895,14.0089,13.9313,13.9507,171800.0
2009-04-09 12:00:00,21.59,21.6,21.55,21.55,200600.0,13.9572,13.9636,13.9313,13.9313,200600.0
2009-04-09 13:00:00,21.55,21.64,21.55,21.64,510200.0,13.9313,13.9895,13.9313,13.9895,510200.0
2009-04-09 14:00:00,21.63,21.75,21.59,21.73,669000.0,13.983,14.0606,13.9572,14.0477,669000.0
2009-04-09 15:00:00,21.73,21.73,21.6,21.71,1063500.0,14.0477,14.0477,13.9636,14.0348,1063500.0
2009-04-13 09:30:00,21.59,21.7,21.57,21.63,486200.0,13.9572,14.0283,13.9442,13.983,486200.0
2009-04-13 10:00:00,21.62,21.67,21.56,21.57,946200.0,13.9766,14.0089,13.9378,13.9442,946200.0
2009-04-13 11:00:00,21.56,21.62,21.53,21.6,649600.0,13.9378,13.9766,13.9184,13.9636,649600.0
2009-04-13 12:00:00,21.6,21.61,21.56,21.56,171000.0,13.9636,13.9701,13.9378,13.9378,171000.0
2009-04-13 13:00:00,21.57,21.66,21.53,21.62,414100.0,13.9442,14.0024,13.9184,13.9766,414100.0
2009-04-13 14:00:00,21.62,21.65,21.59,21.62,446200.0,13.9766,13.996,13.9572,13.9766,446200.0
2009-04-13 15:00:00,21.61,21.74,21.59,21.61,1248700.0,13.9701,14.0541,13.9572,13.9701,1248700.0
2009-04-14 09:30:00,21.62,21.65,21.24,21.28,688200.0,13.9766,13.996,13.7309,13.7568,688200.0
2009-04-14 10:00:00,21.27,21.38,21.23,21.32,461900.0,13.7503,13.8214,13.7245,13.7826,461900.0
2009-04-14 11:00:00,21.32,21.41,21.3,21.38,281000.0,13.7826,13.8408,13.7697,13.8214,281000.0
2009-04-14 12:00:00,21.38,21.39,21.28,21.29,165100.0,13.8214,13.8279,13.7568,13.7632,165100.0
2009-04-14 13:00:00,21.3,21.36,21.29,21.34,406900.0,13.7697,13.8085,13.7632,13.7956,406900.0
2009-04-14 14:00:00,21.35,21.39,21.31,21.35,336500.0,13.802,13.8279,13.7762,13.802,336500.0
2009-04-14 15:00:00,21.35,21.41,21.3,21.32,1379000.0,13.802,13.8408,13.7697,13.7826,1379000.0
2009-04-15 09:30:00,21.3,21.54,21.21,21.54,209600.0,13.7697,13.9249,13.7115,13.9249,209600.0
2009-04-15 10:00:00,21.54,21.58,21.47,21.5,881900.0,13.9249,13.9507,13.8796,13.899,881900.0
2009-04-15 11:00:00,21.49,21.54,21.49,21.54,278400.0,13.8925,13.9249,13.8925,13.9249,278400.0
2009-04-15 12:00:00,21.54,21.59,21.51,21.59,477200.0,13.9249,13.9572,13.9055,13.9572,477200.0
2009-04-15 13:00:00,21.6,21.62,21.49,21.5,670900.0,13.9636,13.9766,13.8925,13.899,670900.0
2009-04-15 14:00:00,21.5,21.57,21.48,21.5,275500.0,13.899,13.9442,13.8861,13.899,275500.0
2009-04-15 15:00:00,21.5,21.66,21.49,21.66,931600.0,13.899,14.0024,13.8925,14.0024,931600.0
2009-04-16 09:30:00,21.81,21.81,21.6,21.61,216200.0,14.0994,14.0994,13.9636,13.9701,216200.0
2009-04-16 10:00:00,21.62,21.7,21.55,21.62,1206500.0,13.9766,14.0283,13.9313,13.9766,1206500.0
2009-04-16 11:00:00,21.62,21.74,21.62,21.71,155700.0,13.9766,14.0541,13.9766,14.0348,155700.0
2009-04-16 12:00:00,21.71,21.77,21.68,21.75,211100.0,14.0348,14.0735,14.0154,14.0606,211100.0
2009-04-16 13:00:00,21.74,21.75,21.68,21.73,1402100.0,14.0541,14.0606,14.0154,14.0477,1402100.0
2009-04-16 14:00:00,21.73,21.92,21.73,21.9,661300.0,14.0477,14.1705,14.0477,14.1576,661300.0
2009-04-16 15:00:00,21.9,22.03,21.88,21.97,3180900.0,14.1576,14.2416,14.1447,14.2028,3180900.0
2009-04-17 09:30:00,22.08,22.1,21.95,22.02,569600.0,14.2739,14.2869,14.1899,14.2352,569600.0
2009-04-17 10:00:00,22.02,22.13,22.0,22.0,958400.0,14.2352,14.3063,14.2222,14.2222,958400.0
2009-04-17 11:00:00,22.0,22.02,21.93,21.99,317400.0,14.2222,14.2352,14.177,14.2158,317400.0
2009-04-17 12:00:00,21.99,22.04,21.97,22.04,337000.0,14.2158,14.2481,14.2028,14.2481,337000.0
2009-04-17 13:00:00,22.04,22.1,22.03,22.09,450400.0,14.2481,14.2869,14.2416,14.2804,450400.0
2009-04-17 14:00:00,22.09,22.16,22.05,22.06,1225700.0,14.2804,14.3257,14.2546,14.261,1225700.0
2009-04-17 15:00:00,22.07,22.12,22.01,22.05,834600.0,14.2675,14.2998,14.2287,14.2546,834600.0
2009-04-20 09:30:00,21.74,22.06,21.74,22.01,2532500.0,14.0541,14.261,14.0541,14.2287,2532500.0
2009-04-20 10:00:00,22.0,22.01,21.84,21.87,2223000.0,14.2222,14.2287,14.1188,14.1382,2223000.0
2009-04-20 11:00:00,21.87,21.88,21.76,21.76,714900.0,14.1382,14.1447,14.0671,14.0671,714900.0
2009-04-20 12:00:00,21.77,21.8,21.74,21.79,1222700.0,14.0735,14.0929,14.0541,14.0865,1222700.0
2009-04-20 13:00:00,21.78,21.78,21.71,21.72,367900.0,14.08,14.08,14.0348,14.0412,367900.0
2009-04-20 14:00:00,21.72,21.76,21.7,21.71,600500.0,14.0412,14.0671,14.0283,14.0348,600500.0
2009-04-20 15:00:00,21.71,21.77,21.66,21.67,2353800.0,14.0348,14.0735,14.0024,14.0089,2353800.0
2009-04-21 09:30:00,21.6,21.94,21.59,21.7,1934800.0,13.9636,14.1834,13.9572,14.0283,1934800.0
2009-04-21 10:00:00,21.71,21.72,21.57,21.6,584700.0,14.0348,14.0412,13.9442,13.9636,584700.0
2009-04-21 11:00:00,21.61,21.76,21.59,21.74,803000.0,13.9701,14.0671,13.9572,14.0541,803000.0
2009-04-21 12:00:00,21.74,21.77,21.66,21.67,685300.0,14.0541,14.0735,14.0024,14.0089,685300.0
2009-04-21 13:00:00,21.67,21.77,21.67,21.74,656800.0,14.0089,14.0735,14.0089,14.0541,656800.0
2009-04-21 14:00:00,21.75,21.83,21.72,21.78,507800.0,14.0606,14.1123,14.0412,14.08,507800.0
2009-04-21 15:00:00,21.78,21.9,21.75,21.83,553500.0,14.08,14.1576,14.0606,14.1123,553500.0
2009-04-22 09:30:00,21.69,21.78,21.59,21.67,444500.0,14.0218,14.08,13.9572,14.0089,444500.0
2009-04-22 10:00:00,21.67,21.84,21.66,21.82,602900.0,14.0089,14.1188,14.0024,14.1059,602900.0
2009-04-22 11:00:00,21.82,21.85,21.75,21.83,1309800.0,14.1059,14.1253,14.0606,14.1123,1309800.0
2009-04-22 12:00:00,21.82,21.86,21.7,21.7,582600.0,14.1059,14.1317,14.0283,14.0283,582600.0
2009-04-22 13:00:00,21.69,21.78,21.69,21.71,927000.0,14.0218,14.08,14.0218,14.0348,927000.0
2009-04-22 14:00:00,21.71,21.87,21.71,21.81,567700.0,14.0348,14.1382,14.0348,14.0994,567700.0
2009-04-22 15:00:00,21.79,21.87,21.55,21.59,1666600.0,14.0865,14.1382,13.9313,13.9572,1666600.0
2009-04-23 09:30:00,21.59,21.68,21.5,21.55,387800.0,13.9572,14.0154,13.899,13.9313,387800.0
2009-04-23 10:00:00,21.54,21.59,21.44,21.48,901500.0,13.9249,13.9572,13.8602,13.8861,901500.0
2009-04-23 11:00:00,21.47,21.51,21.37,21.39,608700.0,13.8796,13.9055,13.815,13.8279,608700.0
2009-04-23 12:00:00,21.39,21.46,21.38,21.43,324900.0,13.8279,13.8731,13.8214,13.8537,324900.0
2009-04-23 13:00:00,21.44,21.56,21.43,21.53,801200.0,13.8602,13.9378,13.8537,13.9184,801200.0
2009-04-23 14:00:00,21.53,21.55,21.45,21.45,1371200.0,13.9184,13.9313,13.8667,13.8667,1371200.0
2009-04-23 15:00:00,21.45,21.61,21.3,21.55,3280300.0,13.8667,13.9701,13.7697,13.9313,3280300.0
2009-04-24 09:30:00,21.7,21.7,21.43,21.68,952000.0,14.0283,14.0283,13.8537,14.0154,952000.0
2009-04-24 10:00:00,21.7,21.74,21.52,21.59,1791100.0,14.0283,14.0541,13.9119,13.9572,1791100.0
2009-04-24 11:00:00,21.59,21.69,21.57,21.66,1033900.0,13.9572,14.0218,13.9442,14.0024,1033900.0
2009-04-24 12:00:00,21.65,21.69,21.64,21.66,528500.0,13.996,14.0218,13.9895,14.0024,528500.0
2009-04-24 13:00:00,21.65,21.66,21.57,21.58,243400.0,13.996,14.0024,13.9442,13.9507,243400.0
2009-04-24 14:00:00,21.59,21.64,21.49,21.62,2824000.0,13.9572,13.9895,13.8925,13.9766,2824000.0
2009-04-24 15:00:00,21.63,21.69,21.43,21.58,1708800.0,13.983,14.0218,13.8537,13.9507,1708800.0
2009-04-27 09:30:00,21.31,21.58,21.31,21.56,490200.0,13.7762,13.9507,13.7762,13.9378,490200.0
2009-04-27 10:00:00,21.57,21.76,21.5,21.75,621800.0,13.9442,14.0671,13.899,14.0606,621800.0
2009-04-27 11:00:00,21.76,21.83,21.75,21.81,569800.0,14.0671,14.1123,14.0606,14.0994,569800.0
2009-04-27 12:00:00,21.81,21.84,21.69,21.71,584600.0,14.0994,14.1188,14.0218,14.0348,584600.0
2009-04-27 13:00:00,21.71,21.71,21.52,21.55,1718900.0,14.0348,14.0348,13.9119,13.9313,1718900.0
2009-04-27 14:00:00,21.55,21.6,21.49,21.59,341000.0,13.9313,13.9636,13.8925,13.9572,341000.0
2009-04-27 15:00:00,21.59,21.69,21.5,21.63,762100.0,13.9572,14.0218,13.899,13.983,762100.0
2009-04-28 09:30:00,21.49,21.62,21.34,21.62,655900.0,13.8925,13.9766,13.7956,13.9766,655900.0
2009-04-28 10:00:00,21.62,21.79,21.62,21.73,1087300.0,13.9766,14.0865,13.9766,14.0477,1087300.0
2009-04-28 11:00:00,21.73,21.75,21.63,21.67,1217300.0,14.0477,14.0606,13.983,14.0089,1217300.0
2009-04-28 12:00:00,21.68,21.76,21.68,21.75,367100.0,14.0154,14.0671,14.0154,14.0606,367100.0
2009-04-28 13:00:00,21.75,21.78,21.66,21.7,291900.0,14.0606,14.08,14.0024,14.0283,291900.0
2009-04-28 14:00:00,21.7,21.82,21.7,21.75,402400.0,14.0283,14.1059,14.0283,14.0606,402400.0
2009-04-28 15:00:00,21.76,21.78,21.65,21.67,862200.0,14.0671,14.08,13.996,14.0089,862200.0
2009-04-29 09:30:00,21.8,21.89,21.78,21.88,347000.0,14.0929,14.1511,14.08,14.1447,347000.0
2009-04-29 10:00:00,21.88,21.99,21.81,21.96,984900.0,14.1447,14.2158,14.0994,14.1964,984900.0
2009-04-29 11:00:00,21.96,22.03,21.94,21.96,354200.0,14.1964,14.2416,14.1834,14.1964,354200.0
2009-04-29 12:00:00,21.96,21.98,21.89,21.94,577400.0,14.1964,14.2093,14.1511,14.1834,577400.0
2009-04-29 13:00:00,21.95,22.1,21.95,22.08,523200.0,14.1899,14.2869,14.1899,14.2739,523200.0
2009-04-29 14:00:00,22.08,22.25,22.03,22.09,1170400.0,14.2739,14.3838,14.2416,14.2804,1170400.0
2009-04-29 15:00:00,22.09,22.11,21.9,22.02,1548200.0,14.2804,14.2933,14.1576,14.2352,1548200.0
2009-04-30 09:30:00,22.18,22.2,21.88,21.94,938800.0,14.3386,14.3515,14.1447,14.1834,938800.0
2009-04-30 10:00:00,21.93,22.07,21.93,22.06,961100.0,14.177,14.2675,14.177,14.261,961100.0
2009-04-30 11:00:00,22.07,22.1,22.04,22.06,913900.0,14.2675,14.2869,14.2481,14.261,913900.0
2009-04-30 12:00:00,22.07,22.09,21.93,21.95,713400.0,14.2675,14.2804,14.177,14.1899,713400.0
2009-04-30 13:00:00,21.95,21.95,21.87,21.92,373000.0,14.1899,14.1899,14.1382,14.1705,373000.0
2009-04-30 14:00:00,21.92,21.98,21.89,21.96,520800.0,14.1705,14.2093,14.1511,14.1964,520800.0
2009-04-30 15:00:00,21.97,22.06,21.86,21.99,2181700.0,14.2028,14.261,14.1317,14.2158,2181700.0
2009-05-01 09:30:00,22.07,22.07,21.79,21.87,332600.0,14.2675,14.2675,14.0865,14.1382,332600.0
2009-05-01 10:00:00,21.88,21.92,21.75,21.84,526400.0,14.1447,14.1705,14.0606,14.1188,526400.0
2009-05-01 11:00:00,21.84,21.96,21.82,21.9,598400.0,14.1188,14.1964,14.1059,14.1576,598400.0
2009-05-01 12:00:00,21.9,21.95,21.88,21.92,322500.0,14.1576,14.1899,14.1447,14.1705,322500.0
2009-05-01 13:00:00,21.91,22.01,21.89,21.95,277200.0,14.164,14.2287,14.1511,14.1899,277200.0
2009-05-01 14:00:00,21.96,22.0,21.94,22.0,1267800.0,14.1964,14.2222,14.1834,14.2222,1267800.0
2009-05-01 15:00:00,22.0,22.07,21.92,22.06,936100.0,14.2222,14.2675,14.1705,14.261,936100.0
2009-05-04 09:30:00,22.23,22.28,22.09,22.22,663600.0,14.3709,14.4032,14.2804,14.3645,663600.0
2009-05-04 10:00:00,22.24,22.32,22.22,22.28,546100.0,14.3774,14.4291,14.3645,14.4032,546100.0
2009-05-04 11:00:00,22.28,22.38,22.28,22.29,425900.0,14.4032,14.4679,14.4032,14.4097,425900.0
2009-05-04 12:00:00,22.29,22.35,22.26,22.28,459000.0,14.4097,14.4485,14.3903,14.4032,459000.0
2009-05-04 13:00:00,22.28,22.37,22.28,22.35,733800.0,14.4032,14.4614,14.4032,14.4485,733800.0
2009-05-04 14:00:00,22.34,22.39,22.31,22.33,492400.0,14.442,14.4744,14.4226,14.4356,492400.0
2009-05-04 15:00:00,22.33,22.47,22.31,22.44,1623400.0,14.4356,14.5261,14.4226,14.5067,1623400.0
2009-05-05 09:30:00,22.38,22.55,22.38,22.52,376100.0,14.4679,14.5778,14.4679,14.5584,376100.0
2009-05-05 10:00:00,22.53,22.57,22.36,22.37,1338600.0,14.5649,14.5907,14.455,14.4614,1338600.0
2009-05-05 11:00:00,22.37,22.42,22.34,22.35,1092800.0,14.4614,14.4937,14.442,14.4485,1092800.0
2009-05-05 12:00:00,22.35,22.35,22.25,22.27,407600.0,14.4485,14.4485,14.3838,14.3968,407600.0
2009-05-05 13:00:00,22.27,22.29,22.22,22.26,458600.0,14.3968,14.4097,14.3645,14.3903,458600.0
2009-05-05 14:00:00,22.26,22.28,22.18,22.24,1389500.0,14.3903,14.4032,14.3386,14.3774,1389500.0
2009-05-05 15:00:00,22.24,22.3,22.2,22.25,1787800.0,14.3774,14.4162,14.3515,14.3838,1787800.0
2009-05-06 09:30:00,22.32,22.48,22.32,22.38,914900.0,14.4291,14.5325,14.4291,14.4679,914900.0
2009-05-06 10:00:00,22.38,22.4,22.32,22.38,1044500.0,14.4679,14.4808,14.4291,14.4679,1044500.0
2009-05-06 11:00:00,22.39,22.39,22.29,22.38,1149800.0,14.4744,14.4744,14.4097,14.4679,1149800.0
2009-05-06 12:00:00,22.38,22.38,22.28,22.29,667200.0,14.4679,14.4679,14.4032,14.4097,667200.0
2009-05-06 13:00:00,22.29,22.35,22.25,22.35,791600.0,14.4097,14.4485,14.3838,14.4485,791600.0
2009-05-06 14:00:00,22.35,22.39,22.32,22.35,912200.0,14.4485,14.4744,14.4291,14.4485,912200.0
2009-05-06 15:00:00,22.35,22.43,22.28,22.4,2013900.0,14.4485,14.5002,14.4032,14.4808,2013900.0
2009-05-07 09:30:00,22.57,22.64,22.4,22.63,1245100.0,14.5907,14.636,14.4808,14.6295,1245100.0
2009-05-07 10:00:00,22.63,22.66,22.48,22.5,1434700.0,14.6295,14.6489,14.5325,14.5455,1434700.0
2009-05-07 11:00:00,22.5,22.59,22.49,22.59,842700.0,14.5455,14.6036,14.539,14.6036,842700.0
2009-05-07 12:00:00,22.58,22.65,22.55,22.63,468000.0,14.5972,14.6424,14.5778,14.6295,468000.0
2009-05-07 13:00:00,22.63,22.64,22.52,22.54,726900.0,14.6295,14.636,14.5584,14.5713,726900.0
2009-05-07 14:00:00,22.54,22.55,22.46,22.52,539400.0,14.5713,14.5778,14.5196,14.5584,539400.0
2009-05-07 15:00:00,22.51,22.54,22.4,22.48,1401900.0,14.5519,14.5713,14.4808,14.5325,1401900.0
2009-05-08 09:30:00,22.55,22.73,22.55,22.66,807300.0,14.5778,14.6941,14.5778,14.6489,807300.0
2009-05-08 10:00:00,22.66,22.68,22.57,22.62,1721200.0,14.6489,14.6618,14.5907,14.623,1721200.0
2009-05-08 11:00:00,22.62,22.67,22.58,22.63,409800.0,14.623,14.6554,14.5972,14.6295,409800.0
2009-05-08 12:00:00,22.64,22.65,22.57,22.63,925200.0,14.636,14.6424,14.5907,14.6295,925200.0
2009-05-08 13:00:00,22.63,22.64,22.57,22.63,1075900.0,14.6295,14.636,14.5907,14.6295,1075900.0
2009-05-08 14:00:00,22.63,22.78,22.63,22.73,1206200.0,14.6295,14.7265,14.6295,14.6941,1206200.0
2009-05-08 15:00:00,22.73,22.75,22.56,22.7,1297000.0,14.6941,14.7071,14.5843,14.6748,1297000.0
2009-05-11 09:30:00,22.62,22.62,22.41,22.46,572900.0,14.623,14.623,14.4873,14.5196,572900.0
2009-05-11 10:00:00,22.46,22.55,22.42,22.5,919200.0,14.5196,14.5778,14.4937,14.5455,919200.0
2009-05-11 11:00:00,22.5,22.59,22.49,22.55,686500.0,14.5455,14.6036,14.539,14.5778,686500.0
2009-05-11 12:00:00,22.54,22.61,22.53,22.59,327700.0,14.5713,14.6166,14.5649,14.6036,327700.0
2009-05-11 13:00:00,22.6,22.68,22.55,22.63,642200.0,14.6101,14.6618,14.5778,14.6295,642200.0
2009-05-11 14:00:00,22.63,22.64,22.57,22.59,1257800.0,14.6295,14.636,14.5907,14.6036,1257800.0
2009-05-11 15:00:00,22.6,22.65,22.5,22.57,1015000.0,14.6101,14.6424,14.5455,14.5907,1015000.0
2009-05-12 09:30:00,22.65,22.81,22.56,22.78,619600.0,14.6424,14.7459,14.5843,14.7265,619600.0
2009-05-12 10:00:00,22.78,22.79,22.71,22.79,904700.0,14.7265,14.7329,14.6812,14.7329,904700.0
2009-05-12 11:00:00,22.79,22.79,22.66,22.7,415400.0,14.7329,14.7329,14.6489,14.6748,415400.0
2009-05-12 12:00:00,22.71,22.75,22.67,22.68,586900.0,14.6812,14.7071,14.6554,14.6618,586900.0
2009-05-12 13:00:00,22.67,22.73,22.67,22.68,478500.0,14.6554,14.6941,14.6554,14.6618,478500.0
2009-05-12 14:00:00,22.68,22.84,22.66,22.84,593400.0,14.6618,14.7653,14.6489,14.7653,593400.0
2009-05-12 15:00:00,22.84,22.95,22.79,22.81,1395800.0,14.7653,14.8364,14.7329,14.7459,1395800.0
2009-05-13 09:30:00,22.75,22.75,22.53,22.56,895200.0,14.7071,14.7071,14.5649,14.5843,895200.0
2009-05-13 10:00:00,22.56,22.68,22.52,22.57,664600.0,14.5843,14.6618,14.5584,14.5907,664600.0
2009-05-13 11:00:00,22.57,22.59,22.5,22.54,469400.0,14.5907,14.6036,14.5455,14.5713,469400.0
2009-05-13 12:00:00,22.53,22.6,22.52,22.54,287400.0,14.5649,14.6101,14.5584,14.5713,287400.0
2009-05-13 13:00:00,22.54,22.57,22.49,22.56,332900.0,14.5713,14.5907,14.539,14.5843,332900.0
2009-05-13 14:00:00,22.57,22.62,22.51,22.62,527300.0,14.5907,14.623,14.5519,14.623,527300.0
2009-05-13 15:00:00,22.62,22.66,22.56,22.56,1981100.0,14.623,14.6489,14.5843,14.5843,1981100.0
2009-05-14 09:30:00,22.67,22.73,22.61,22.68,886000.0,14.6554,14.6941,14.6166,14.6618,886000.0
2009-05-14 10:00:00,22.68,22.72,22.58,22.6,740600.0,14.6618,14.6877,14.5972,14.6101,740600.0
2009-05-14 11:00:00,22.6,22.63,22.58,22.59,1175400.0,14.6101,14.6295,14.5972,14.6036,1175400.0
2009-05-14 12:00:00,22.6,22.62,22.56,22.59,438500.0,14.6101,14.623,14.5843,14.6036,438500.0
2009-05-14 13:00:00,22.6,22.62,22.57,22.58,407800.0,14.6101,14.623,14.5907,14.5972,407800.0
2009-05-14 14:00:00,22.58,22.71,22.57,22.7,420300.0,14.5972,14.6812,14.5907,14.6748,420300.0
2009-05-14 15:00:00,22.7,22.72,22.59,22.59,1855100.0,14.6748,14.6877,14.6036,14.6036,1855100.0
2009-05-15 09:30:00,22.49,22.66,22.49,22.63,864400.0,14.539,14.6489,14.539,14.6295,864400.0
2009-05-15 10:00:00,22.62,22.72,22.57,22.67,942700.0,14.623,14.6877,14.5907,14.6554,942700.0
2009-05-15 11:00:00,22.68,22.7,22.51,22.51,1206800.0,14.6618,14.6748,14.5519,14.5519,1206800.0
2009-05-15 12:00:00,22.52,22.56,22.47,22.48,876100.0,14.5584,14.5843,14.5261,14.5325,876100.0
2009-05-15 13:00:00,22.48,22.49,22.44,22.46,314900.0,14.5325,14.539,14.5067,14.5196,314900.0
2009-05-15 14:00:00,22.47,22.5,22.43,22.43,920300.0,14.5261,14.5455,14.5002,14.5002,920300.0
2009-05-15 15:00:00,22.44,22.51,22.42,22.49,1839600.0,14.5067,14.5519,14.4937,14.539,1839600.0
2009-05-18 09:30:00,22.91,22.91,22.54,22.55,895600.0,14.8105,14.8105,14.5713,14.5778,895600.0
2009-05-18 10:00:00,22.55,22.67,22.51,22.67,1240100.0,14.5778,14.6554,14.5519,14.6554,1240100.0
2009-05-18 11:00:00,22.67,22.7,22.64,22.65,473500.0,14.6554,14.6748,14.636,14.6424,473500.0
2009-05-18 12:00:00,22.65,22.71,22.62,22.71,605200.0,14.6424,14.6812,14.623,14.6812,605200.0
2009-05-18 13:00:00,22.7,22.71,22.65,22.69,669000.0,14.6748,14.6812,14.6424,14.6683,669000.0
2009-05-18 14:00:00,22.69,22.83,22.68,22.82,972000.0,14.6683,14.7588,14.6618,14.7523,972000.0
2009-05-18 15:00:00,22.82,22.93,22.76,22.92,1393600.0,14.7523,14.8234,14.7135,14.817,1393600.0
2009-05-19 09:30:00,22.85,22.94,22.81,22.89,397400.0,14.7717,14.8299,14.7459,14.7976,397400.0
2009-05-19 10:00:00,22.89,22.98,22.88,22.94,695500.0,14.7976,14.8558,14.7911,14.8299,695500.0
2009-05-19 11:00:00,22.94,22.99,22.92,22.98,1093200.0,14.8299,14.8622,14.817,14.8558,1093200.0
2009-05-19 12:00:00,22.97,23.01,22.95,22.97,363600.0,14.8493,14.8752,14.8364,14.8493,363600.0
2009-05-19 13:00:00,22.97,23.0,22.95,22.95,1301400.0,14.8493,14.8687,14.8364,14.8364,1301400.0
2009-05-19 14:00:00,22.95,23.02,22.93,22.99,646800.0,14.8364,14.8816,14.8234,14.8622,646800.0
2009-05-19 15:00:00,22.99,23.01,22.91,22.94,1363100.0,14.8622,14.8752,14.8105,14.8299,1363100.0
2009-05-20 09:30:00,23.11,23.15,23.02,23.14,351700.0,14.9398,14.9657,14.8816,14.9592,351700.0
2009-05-20 10:00:00,23.15,23.22,23.14,23.21,1133100.0,14.9657,15.0109,14.9592,15.0045,1133100.0
2009-05-20 11:00:00,23.21,23.22,23.12,23.13,3415100.0,15.0045,15.0109,14.9463,14.9527,3415100.0
2009-05-20 12:00:00,23.13,23.15,23.08,23.08,1360100.0,14.9527,14.9657,14.9204,14.9204,1360100.0
2009-05-20 13:00:00,23.08,23.18,23.07,23.16,569200.0,14.9204,14.9851,14.9139,14.9721,569200.0
2009-05-20 14:00:00,23.16,23.21,23.09,23.17,1179200.0,14.9721,15.0045,14.9269,14.9786,1179200.0
2009-05-20 15:00:00,23.17,23.18,22.98,22.98,2035100.0,14.9786,14.9851,14.8558,14.8558,2035100.0
2009-05-21 09:30:00,22.81,22.89,22.75,22.81,410000.0,14.7459,14.7976,14.7071,14.7459,410000.0
2009-05-21 10:00:00,22.81,22.9,22.74,22.75,1426100.0,14.7459,14.804,14.7006,14.7071,1426100.0
2009-05-21 11:00:00,22.74,22.78,22.73,22.78,784200.0,14.7006,14.7265,14.6941,14.7265,784200.0
2009-05-21 12:00:00,22.78,22.84,22.77,22.84,301700.0,14.7265,14.7653,14.72,14.7653,301700.0
2009-05-21 13:00:00,22.83,22.85,22.76,22.79,365400.0,14.7588,14.7717,14.7135,14.7329,365400.0
2009-05-21 14:00:00,22.78,22.81,22.66,22.67,951400.0,14.7265,14.7459,14.6489,14.6554,951400.0
2009-05-21 15:00:00,22.67,22.84,22.67,22.8,1282500.0,14.6554,14.7653,14.6554,14.7394,1282500.0
2009-05-22 09:30:00,22.76,22.92,22.76,22.9,264100.0,14.7135,14.817,14.7135,14.804,264100.0
2009-05-22 10:00:00,22.9,23.02,22.88,22.99,1559100.0,14.804,14.8816,14.7911,14.8622,1559100.0
2009-05-22 11:00:00,22.99,23.05,22.97,23.03,713300.0,14.8622,14.901,14.8493,14.8881,713300.0
2009-05-22 12:00:00,23.04,23.08,22.99,23.07,394800.0,14.8946,14.9204,14.8622,14.9139,394800.0
2009-05-22 13:00:00,23.07,23.1,23.0,23.05,1096600.0,14.9139,14.9333,14.8687,14.901,1096600.0
2009-05-22 14:00:00,23.05,23.12,23.04,23.12,663000.0,14.901,14.9463,14.8946,14.9463,663000.0
2009-05-22 15:00:00,23.11,23.13,22.91,22.94,1252300.0,14.9398,14.9527,14.8105,14.8299,1252300.0
2009-05-26 09:30:00,22.92,22.93,22.78,22.91,419300.0,14.817,14.8234,14.7265,14.8105,419300.0
2009-05-26 10:00:00,22.91,23.18,22.91,23.14,1110500.0,14.8105,14.9851,14.8105,14.9592,1110500.0
2009-05-26 11:00:00,23.15,23.2,23.14,23.17,462400.0,14.9657,14.998,14.9592,14.9786,462400.0
2009-05-26 12:00:00,23.17,23.24,23.12,23.21,367000.0,14.9786,15.0238,14.9463,15.0045,367000.0
2009-05-26 13:00:00,23.21,23.25,23.19,23.21,609600.0,15.0045,15.0303,14.9915,15.0045,609600.0
2009-05-26 14:00:00,23.21,23.25,23.15,23.15,809200.0,15.0045,15.0303,14.9657,14.9657,809200.0
2009-05-26 15:00:00,23.15,23.19,23.06,23.18,1553000.0,14.9657,14.9915,14.9075,14.9851,1553000.0
2009-05-27 09:30:00,23.22,23.26,23.02,23.06,275100.0,15.0109,15.0368,14.8816,14.9075,275100.0
2009-05-27 10:00:00,23.07,23.15,22.99,23.07,1175500.0,14.9139,14.9657,14.8622,14.9139,1175500.0
2009-05-27 11:00:00,23.07,23.09,22.99,23.05,883500.0,14.9139,14.9269,14.8622,14.901,883500.0
2009-05-27 12:00:00,23.05,23.07,22.97,22.99,897200.0,14.901,14.9139,14.8493,14.8622,897200.0
2009-05-27 13:00:00,22.99,23.02,22.82,22.84,869200.0,14.8622,14.8816,14.7523,14.7653,869200.0
2009-05-27 14:00:00,22.83,22.88,22.77,22.82,966800.0,14.7588,14.7911,14.72,14.7523,966800.0
2009-05-27 15:00:00,22.82,22.86,22.66,22.7,1760900.0,14.7523,14.7782,14.6489,14.6748,1760900.0
2009-05-28 09:30:00,22.76,22.89,22.72,22.76,873900.0,14.7135,14.7976,14.6877,14.7135,873900.0
2009-05-28 10:00:00,22.75,22.75,22.57,22.68,1203100.0,14.7071,14.7071,14.5907,14.6618,1203100.0
2009-05-28 11:00:00,22.67,22.79,22.66,22.77,1067100.0,14.6554,14.7329,14.6489,14.72,1067100.0
2009-05-28 12:00:00,22.78,22.79,22.62,22.65,421600.0,14.7265,14.7329,14.623,14.6424,421600.0
2009-05-28 13:00:00,22.64,22.88,22.61,22.81,966000.0,14.636,14.7911,14.6166,14.7459,966000.0
2009-05-28 14:00:00,22.81,22.99,22.8,22.98,1025100.0,14.7459,14.8622,14.7394,14.8558,1025100.0
2009-05-28 15:00:00,22.98,23.0,22.86,22.89,1578300.0,14.8558,14.8687,14.7782,14.7976,1578300.0
2009-05-29 09:30:00,22.93,23.06,22.84,22.95,475800.0,14.8234,14.9075,14.7653,14.8364,475800.0
2009-05-29 10:00:00,22.96,22.98,22.88,22.92,829900.0,14.8428,14.8558,14.7911,14.817,829900.0
2009-05-29 11:00:00,22.92,22.96,22.84,22.87,553700.0,14.817,14.8428,14.7653,14.7847,553700.0
2009-05-29 12:00:00,22.87,22.94,22.85,22.89,453800.0,14.7847,14.8299,14.7717,14.7976,453800.0
2009-05-29 13:00:00,22.88,22.97,22.88,22.93,1243700.0,14.7911,14.8493,14.7911,14.8234,1243700.0
2009-05-29 14:00:00,22.93,22.97,22.87,22.88,724700.0,14.8234,14.8493,14.7847,14.7911,724700.0
2009-05-29 15:00:00,22.88,23.18,22.85,23.1,2158300.0,14.7911,14.9851,14.7717,14.9333,2158300.0
2009-06-01 09:30:00,23.34,23.4,23.29,23.37,764300.0,15.0885,15.1273,15.0562,15.1079,764300.0
2009-06-01 10:00:00,23.38,23.51,23.37,23.49,1255800.0,15.1144,15.1984,15.1079,15.1855,1255800.0
2009-06-01 11:00:00,23.49,23.59,23.48,23.58,1334400.0,15.1855,15.2501,15.179,15.2436,1334400.0
2009-06-01 12:00:00,23.57,23.6,23.52,23.52,675500.0,15.2372,15.2566,15.2049,15.2049,675500.0
2009-06-01 13:00:00,23.52,23.6,23.51,23.59,296600.0,15.2049,15.2566,15.1984,15.2501,296600.0
2009-06-01 14:00:00,23.6,23.64,23.56,23.6,585000.0,15.2566,15.2824,15.2307,15.2566,585000.0
2009-06-01 15:00:00,23.61,23.66,23.51,23.62,2157800.0,15.263,15.2954,15.1984,15.2695,2157800.0
2009-06-02 09:30:00,23.61,23.84,23.45,23.81,514500.0,15.263,15.4117,15.1596,15.3923,514500.0
2009-06-02 10:00:00,23.82,23.91,23.76,23.85,977000.0,15.3988,15.457,15.36,15.4182,977000.0
2009-06-02 11:00:00,23.86,23.88,23.8,23.86,558900.0,15.4247,15.4376,15.3859,15.4247,558900.0
2009-06-02 12:00:00,23.86,23.88,23.82,23.85,450900.0,15.4247,15.4376,15.3988,15.4182,450900.0
2009-06-02 13:00:00,23.85,23.86,23.81,23.84,1003000.0,15.4182,15.4247,15.3923,15.4117,1003000.0
2009-06-02 14:00:00,23.84,23.92,23.83,23.85,798300.0,15.4117,15.4634,15.4053,15.4182,798300.0
2009-06-02 15:00:00,23.85,23.9,23.8,23.84,1714500.0,15.4182,15.4505,15.3859,15.4117,1714500.0
2009-06-03 09:30:00,23.8,23.8,23.62,23.64,892600.0,15.3859,15.3859,15.2695,15.2824,892600.0
2009-06-03 10:00:00,23.64,23.72,23.59,23.7,1076100.0,15.2824,15.3341,15.2501,15.3212,1076100.0
2009-06-03 11:00:00,23.69,23.73,23.64,23.65,927600.0,15.3148,15.3406,15.2824,15.2889,927600.0
2009-06-03 12:00:00,23.65,23.67,23.59,23.59,994900.0,15.2889,15.3018,15.2501,15.2501,994900.0
2009-06-03 13:00:00,23.58,23.61,23.54,23.59,962900.0,15.2436,15.263,15.2178,15.2501,962900.0
2009-06-03 14:00:00,23.58,23.63,23.55,23.62,811600.0,15.2436,15.276,15.2243,15.2695,811600.0
2009-06-03 15:00:00,23.62,23.73,23.57,23.73,989600.0,15.2695,15.3406,15.2372,15.3406,989600.0
2009-06-04 09:30:00,23.67,23.81,23.53,23.56,458400.0,15.3018,15.3923,15.2113,15.2307,458400.0
2009-06-04 10:00:00,23.55,23.68,23.47,23.66,951700.0,15.2243,15.3083,15.1725,15.2954,951700.0
2009-06-04 11:00:00,23.67,23.69,23.57,23.57,1085300.0,15.3018,15.3148,15.2372,15.2372,1085300.0
2009-06-04 12:00:00,23.56,23.66,23.54,23.66,495000.0,15.2307,15.2954,15.2178,15.2954,495000.0
2009-06-04 13:00:00,23.65,23.74,23.62,23.7,500600.0,15.2889,15.3471,15.2695,15.3212,500600.0
2009-06-04 14:00:00,23.7,23.75,23.69,23.7,1046200.0,15.3212,15.3535,15.3148,15.3212,1046200.0
2009-06-04 15:00:00,23.69,23.73,23.65,23.71,1582900.0,15.3148,15.3406,15.2889,15.3277,1582900.0
2009-06-05 09:30:00,23.9,23.96,23.64,23.7,445000.0,15.4505,15.4893,15.2824,15.3212,445000.0
2009-06-05 10:00:00,23.7,23.8,23.58,23.79,1039500.0,15.3212,15.3859,15.2436,15.3794,1039500.0
2009-06-05 11:00:00,23.8,23.86,23.7,23.74,585000.0,15.3859,15.4247,15.3212,15.3471,585000.0
2009-06-05 12:00:00,23.74,23.79,23.7,23.76,717000.0,15.3471,15.3794,15.3212,15.36,717000.0
2009-06-05 13:00:00,23.76,23.76,23.67,23.69,503600.0,15.36,15.36,15.3018,15.3148,503600.0
2009-06-05 14:00:00,23.7,23.71,23.53,23.61,417600.0,15.3212,15.3277,15.2113,15.263,417600.0
2009-06-05 15:00:00,23.6,23.69,23.58,23.66,767900.0,15.2566,15.3148,15.2436,15.2954,767900.0
2009-06-08 09:30:00,23.48,23.62,23.48,23.55,698200.0,15.179,15.2695,15.179,15.2243,698200.0
2009-06-08 10:00:00,23.55,23.58,23.47,23.53,575900.0,15.2243,15.2436,15.1725,15.2113,575900.0
2009-06-08 11:00:00,23.53,23.57,23.48,23.5,973500.0,15.2113,15.2372,15.179,15.1919,973500.0
2009-06-08 12:00:00,23.5,23.51,23.44,23.47,170200.0,15.1919,15.1984,15.1531,15.1725,170200.0
2009-06-08 13:00:00,23.47,23.54,23.47,23.53,289000.0,15.1725,15.2178,15.1725,15.2113,289000.0
2009-06-08 14:00:00,23.53,23.56,23.49,23.52,359300.0,15.2113,15.2307,15.1855,15.2049,359300.0
2009-06-08 15:00:00,23.52,23.82,23.52,23.69,1494400.0,15.2049,15.3988,15.2049,15.3148,1494400.0
2009-06-09 09:30:00,23.8,23.8,23.52,23.53,357200.0,15.3859,15.3859,15.2049,15.2113,357200.0
2009-06-09 10:00:00,23.54,23.62,23.51,23.56,934300.0,15.2178,15.2695,15.1984,15.2307,934300.0
2009-06-09 11:00:00,23.55,23.56,23.5,23.51,937600.0,15.2243,15.2307,15.1919,15.1984,937600.0
2009-06-09 12:00:00,23.5,23.57,23.5,23.55,721700.0,15.1919,15.2372,15.1919,15.2243,721700.0
2009-06-09 13:00:00,23.55,23.59,23.51,23.59,570500.0,15.2243,15.2501,15.1984,15.2501,570500.0
2009-06-09 14:00:00,23.58,23.63,23.54,23.58,563100.0,15.2436,15.276,15.2178,15.2436,563100.0
2009-06-09 15:00:00,23.59,23.6,23.51,23.52,1021000.0,15.2501,15.2566,15.1984,15.2049,1021000.0
2009-06-10 09:30:00,23.59,23.68,23.54,23.56,319600.0,15.2501,15.3083,15.2178,15.2307,319600.0
2009-06-10 10:00:00,23.56,23.56,23.48,23.52,922200.0,15.2307,15.2307,15.179,15.2049,922200.0
2009-06-10 11:00:00,23.51,23.55,23.48,23.49,549800.0,15.1984,15.2243,15.179,15.1855,549800.0
2009-06-10 12:00:00,23.49,23.5,23.4,23.42,900400.0,15.1855,15.1919,15.1273,15.1402,900400.0
2009-06-10 13:00:00,23.42,23.42,23.2,23.24,850400.0,15.1402,15.1402,14.998,15.0238,850400.0
2009-06-10 14:00:00,23.24,23.3,23.18,23.28,1487200.0,15.0238,15.0626,14.9851,15.0497,1487200.0
2009-06-10 15:00:00,23.29,23.37,23.21,23.35,1159500.0,15.0562,15.1079,15.0045,15.095,1159500.0
2009-06-11 09:30:00,23.3,23.63,23.28,23.57,701000.0,15.0626,15.276,15.0497,15.2372,701000.0
2009-06-11 10:00:00,23.57,23.62,23.49,23.49,405400.0,15.2372,15.2695,15.1855,15.1855,405400.0
2009-06-11 11:00:00,23.49,23.54,23.47,23.51,346000.0,15.1855,15.2178,15.1725,15.1984,346000.0
2009-06-11 12:00:00,23.51,23.57,23.48,23.56,742700.0,15.1984,15.2372,15.179,15.2307,742700.0
2009-06-11 13:00:00,23.57,23.63,23.54,23.58,449600.0,15.2372,15.276,15.2178,15.2436,449600.0
2009-06-11 14:00:00,23.57,23.58,23.48,23.54,625900.0,15.2372,15.2436,15.179,15.2178,625900.0
2009-06-11 15:00:00,23.53,23.56,23.35,23.37,993500.0,15.2113,15.2307,15.095,15.1079,993500.0
2009-06-12 09:30:00,23.26,23.42,23.23,23.26,893000.0,15.0368,15.1402,15.0174,15.0368,893000.0
2009-06-12 10:00:00,23.25,23.43,23.23,23.36,1212400.0,15.0303,15.1467,15.0174,15.1014,1212400.0
2009-06-12 11:00:00,23.36,23.43,23.35,23.37,595000.0,15.1014,15.1467,15.095,15.1079,595000.0
2009-06-12 12:00:00,23.36,23.41,23.35,23.4,606900.0,15.1014,15.1337,15.095,15.1273,606900.0
2009-06-12 13:00:00,23.4,23.46,23.39,23.44,525500.0,15.1273,15.1661,15.1208,15.1531,525500.0
2009-06-12 14:00:00,23.44,23.5,23.39,23.47,622200.0,15.1531,15.1919,15.1208,15.1725,622200.0
2009-06-12 15:00:00,23.47,23.5,23.4,23.5,1108700.0,15.1725,15.1919,15.1273,15.1919,1108700.0
2009-06-15 09:30:00,23.41,23.41,23.07,23.17,533700.0,15.1337,15.1337,14.9139,14.9786,533700.0
2009-06-15 10:00:00,23.16,23.19,23.03,23.08,1062300.0,14.9721,14.9915,14.8881,14.9204,1062300.0
2009-06-15 11:00:00,23.08,23.11,23.04,23.07,955600.0,14.9204,14.9398,14.8946,14.9139,955600.0
2009-06-15 12:00:00,23.06,23.08,23.02,23.07,667600.0,14.9075,14.9204,14.8816,14.9139,667600.0
2009-06-15 13:00:00,23.06,23.06,22.97,23.0,546100.0,14.9075,14.9075,14.8493,14.8687,546100.0
2009-06-15 14:00:00,23.0,23.03,22.96,22.98,503800.0,14.8687,14.8881,14.8428,14.8558,503800.0
2009-06-15 15:00:00,22.98,23.02,22.95,23.0,1698600.0,14.8558,14.8816,14.8364,14.8687,1698600.0
2009-06-16 09:30:00,23.0,23.02,22.88,22.9,243400.0,14.8687,14.8816,14.7911,14.804,243400.0
2009-06-16 10:00:00,22.9,22.97,22.88,22.96,338200.0,14.804,14.8493,14.7911,14.8428,338200.0
2009-06-16 11:00:00,22.95,22.97,22.87,22.87,352000.0,14.8364,14.8493,14.7847,14.7847,352000.0
2009-06-16 12:00:00,22.88,22.9,22.82,22.82,565900.0,14.7911,14.804,14.7523,14.7523,565900.0
2009-06-16 13:00:00,22.82,22.83,22.74,22.77,941600.0,14.7523,14.7588,14.7006,14.72,941600.0
2009-06-16 14:00:00,22.77,22.8,22.72,22.79,839400.0,14.72,14.7394,14.6877,14.7329,839400.0
2009-06-16 15:00:00,22.79,22.85,22.72,22.74,1881400.0,14.7329,14.7717,14.6877,14.7006,1881400.0
2009-06-17 09:30:00,22.77,22.92,22.7,22.89,558600.0,14.72,14.817,14.6748,14.7976,558600.0
2009-06-17 10:00:00,22.89,23.0,22.84,22.88,880600.0,14.7976,14.8687,14.7653,14.7911,880600.0
2009-06-17 11:00:00,22.88,22.92,22.83,22.89,578500.0,14.7911,14.817,14.7588,14.7976,578500.0
2009-06-17 12:00:00,22.89,22.93,22.88,22.91,873600.0,14.7976,14.8234,14.7911,14.8105,873600.0
2009-06-17 13:00:00,22.9,22.97,22.88,22.94,1081900.0,14.804,14.8493,14.7911,14.8299,1081900.0
2009-06-17 14:00:00,22.95,22.97,22.89,22.9,704100.0,14.8364,14.8493,14.7976,14.804,704100.0
2009-06-17 15:00:00,22.91,22.94,22.81,22.84,1703200.0,14.8105,14.8299,14.7459,14.7653,1703200.0
2009-06-18 09:30:00,22.88,23.05,22.81,23.04,382800.0,14.7911,14.901,14.7459,14.8946,382800.0
2009-06-18 10:00:00,23.05,23.18,23.03,23.17,552200.0,14.901,14.9851,14.8881,14.9786,552200.0
2009-06-18 11:00:00,23.17,23.22,23.14,23.18,566700.0,14.9786,15.0109,14.9592,14.9851,566700.0
2009-06-18 12:00:00,23.18,23.24,23.17,23.24,527700.0,14.9851,15.0238,14.9786,15.0238,527700.0
2009-06-18 13:00:00,23.24,23.31,23.23,23.25,919600.0,15.0238,15.0691,15.0174,15.0303,919600.0
2009-06-18 14:00:00,23.26,23.29,23.21,23.28,987400.0,15.0368,15.0562,15.0045,15.0497,987400.0
2009-06-18 15:00:00,23.28,23.31,23.21,23.26,1933000.0,15.0497,15.0691,15.0045,15.0368,1933000.0
2009-06-19 09:30:00,23.25,23.3,23.12,23.17,536200.0,15.1465,15.1791,15.0619,15.0944,536200.0
2009-06-19 10:00:00,23.17,23.18,23.1,23.13,1001400.0,15.0944,15.1009,15.0488,15.0684,1001400.0
2009-06-19 11:00:00,23.14,23.15,23.04,23.05,674300.0,15.0749,15.0814,15.0097,15.0163,674300.0
2009-06-19 12:00:00,23.06,23.06,22.97,22.97,429900.0,15.0228,15.0228,14.9641,14.9641,429900.0
2009-06-19 13:00:00,22.98,22.99,22.93,22.94,343900.0,14.9707,14.9772,14.9381,14.9446,343900.0
2009-06-19 14:00:00,22.94,22.95,22.88,22.94,422600.0,14.9446,14.9511,14.9055,14.9446,422600.0
2009-06-19 15:00:00,22.93,23.01,22.88,22.89,2004400.0,14.9381,14.9902,14.9055,14.912,2004400.0
2009-06-22 09:30:00,22.81,22.83,22.69,22.82,500100.0,14.8599,14.8729,14.7817,14.8664,500100.0
2009-06-22 10:00:00,22.81,22.88,22.78,22.84,391200.0,14.8599,14.9055,14.8404,14.8794,391200.0
2009-06-22 11:00:00,22.83,22.85,22.75,22.75,466700.0,14.8729,14.886,14.8208,14.8208,466700.0
2009-06-22 12:00:00,22.76,22.82,22.74,22.81,492800.0,14.8273,14.8664,14.8143,14.8599,492800.0
2009-06-22 13:00:00,22.81,22.81,22.74,22.79,374300.0,14.8599,14.8599,14.8143,14.8469,374300.0
2009-06-22 14:00:00,22.8,22.85,22.77,22.85,516900.0,14.8534,14.886,14.8338,14.886,516900.0
2009-06-22 15:00:00,22.85,22.9,22.78,22.79,1140400.0,14.886,14.9185,14.8404,14.8469,1140400.0
2009-06-23 09:30:00,22.76,22.89,22.76,22.85,691800.0,14.8273,14.912,14.8273,14.886,691800.0
2009-06-23 10:00:00,22.85,22.85,22.73,22.79,500600.0,14.886,14.886,14.8078,14.8469,500600.0
2009-06-23 11:00:00,22.8,22.8,22.75,22.76,438600.0,14.8534,14.8534,14.8208,14.8273,438600.0
2009-06-23 12:00:00,22.75,22.76,22.69,22.69,437300.0,14.8208,14.8273,14.7817,14.7817,437300.0
2009-06-23 13:00:00,22.7,22.73,22.69,22.71,414900.0,14.7882,14.8078,14.7817,14.7948,414900.0
2009-06-23 14:00:00,22.7,22.74,22.67,22.69,383200.0,14.7882,14.8143,14.7687,14.7817,383200.0
2009-06-23 15:00:00,22.69,22.78,22.67,22.7,731700.0,14.7817,14.8404,14.7687,14.7882,731700.0
2009-06-24 09:30:00,22.83,22.84,22.74,22.81,283300.0,14.8729,14.8794,14.8143,14.8599,283300.0
2009-06-24 10:00:00,22.81,22.84,22.75,22.83,559000.0,14.8599,14.8794,14.8208,14.8729,559000.0
2009-06-24 11:00:00,22.83,22.86,22.8,22.83,192900.0,14.8729,14.8925,14.8534,14.8729,192900.0
2009-06-24 12:00:00,22.83,22.83,22.77,22.77,119200.0,14.8729,14.8729,14.8338,14.8338,119200.0
2009-06-24 13:00:00,22.78,22.85,22.77,22.84,283100.0,14.8404,14.886,14.8338,14.8794,283100.0
2009-06-24 14:00:00,22.84,22.88,22.68,22.72,575400.0,14.8794,14.9055,14.7752,14.8013,575400.0
2009-06-24 15:00:00,22.72,22.8,22.64,22.77,1170400.0,14.8013,14.8534,14.7492,14.8338,1170400.0
2009-06-25 09:30:00,22.7,22.74,22.64,22.74,319600.0,14.7882,14.8143,14.7492,14.8143,319600.0
2009-06-25 10:00:00,22.74,22.89,22.74,22.79,3000200.0,14.8143,14.912,14.8143,14.8469,3000200.0
2009-06-25 11:00:00,22.79,23.01,22.78,23.01,777800.0,14.8469,14.9902,14.8404,14.9902,777800.0
2009-06-25 12:00:00,23.01,23.08,23.0,23.03,426200.0,14.9902,15.0358,14.9837,15.0032,426200.0
2009-06-25 13:00:00,23.03,23.16,23.03,23.14,748800.0,15.0032,15.0879,15.0032,15.0749,748800.0
2009-06-25 14:00:00,23.14,23.15,23.06,23.09,367200.0,15.0749,15.0814,15.0228,15.0423,367200.0
2009-06-25 15:00:00,23.09,23.12,22.99,23.09,898500.0,15.0423,15.0619,14.9772,15.0423,898500.0
2009-06-26 09:30:00,23.22,23.22,22.94,22.95,404100.0,15.127,15.127,14.9446,14.9511,404100.0
2009-06-26 10:00:00,22.95,23.05,22.93,22.97,409000.0,14.9511,15.0163,14.9381,14.9641,409000.0
2009-06-26 11:00:00,22.97,22.98,22.91,22.98,264300.0,14.9641,14.9707,14.9251,14.9707,264300.0
2009-06-26 12:00:00,22.98,23.01,22.96,22.97,835900.0,14.9707,14.9902,14.9576,14.9641,835900.0
2009-06-26 13:00:00,22.98,23.01,22.95,22.98,344400.0,14.9707,14.9902,14.9511,14.9707,344400.0
2009-06-26 14:00:00,22.98,23.09,22.95,23.09,272100.0,14.9707,15.0423,14.9511,15.0423,272100.0
2009-06-26 15:00:00,23.1,23.16,23.03,23.03,662200.0,15.0488,15.0879,15.0032,15.0032,662200.0
2009-06-29 09:30:00,23.14,23.15,23.01,23.03,275300.0,15.0749,15.0814,14.9902,15.0032,275300.0
2009-06-29 10:00:00,23.04,23.23,23.02,23.22,399700.0,15.0097,15.1335,14.9967,15.127,399700.0
2009-06-29 11:00:00,23.21,23.22,23.15,23.17,136200.0,15.1205,15.127,15.0814,15.0944,136200.0
2009-06-29 12:00:00,23.17,23.21,23.17,23.18,249600.0,15.0944,15.1205,15.0944,15.1009,249600.0
2009-06-29 13:00:00,23.18,23.2,23.18,23.18,155000.0,15.1009,15.114,15.1009,15.1009,155000.0
2009-06-29 14:00:00,23.18,23.19,23.15,23.18,127500.0,15.1009,15.1075,15.0814,15.1009,127500.0
2009-06-29 15:00:00,23.18,23.25,23.15,23.22,745300.0,15.1009,15.1465,15.0814,15.127,745300.0
2009-06-30 09:30:00,23.17,23.52,23.13,23.22,251900.0,15.0944,15.3224,15.0684,15.127,251900.0
2009-06-30 10:00:00,23.22,23.22,22.92,22.94,679700.0,15.127,15.127,14.9316,14.9446,679700.0
2009-06-30 11:00:00,22.94,22.97,22.9,22.93,312800.0,14.9446,14.9641,14.9185,14.9381,312800.0
2009-06-30 12:00:00,22.93,22.99,22.93,22.99,495800.0,14.9381,14.9772,14.9381,14.9772,495800.0
2009-06-30 13:00:00,23.0,23.0,22.94,22.95,372700.0,14.9837,14.9837,14.9446,14.9511,372700.0
2009-06-30 14:00:00,22.95,23.02,22.94,22.98,477600.0,14.9511,14.9967,14.9446,14.9707,477600.0
2009-06-30 15:00:00,22.99,23.04,22.98,23.0,694500.0,14.9772,15.0097,14.9707,14.9837,694500.0
2009-07-01 09:30:00,23.09,23.39,23.09,23.39,374500.0,15.0423,15.2378,15.0423,15.2378,374500.0
2009-07-01 10:00:00,23.39,23.46,23.27,23.45,916600.0,15.2378,15.2834,15.1596,15.2768,916600.0
2009-07-01 11:00:00,23.46,23.48,23.42,23.47,746600.0,15.2834,15.2964,15.2573,15.2899,746600.0
2009-07-01 12:00:00,23.47,23.52,23.45,23.5,490000.0,15.2899,15.3224,15.2768,15.3094,490000.0
2009-07-01 13:00:00,23.5,23.51,23.48,23.49,328300.0,15.3094,15.3159,15.2964,15.3029,328300.0
2009-07-01 14:00:00,23.49,23.5,23.43,23.45,406300.0,15.3029,15.3094,15.2638,15.2768,406300.0
2009-07-01 15:00:00,23.44,23.49,23.38,23.41,2661300.0,15.2703,15.3029,15.2312,15.2508,2661300.0
2009-07-02 09:30:00,23.18,23.24,23.09,23.13,306200.0,15.1009,15.14,15.0423,15.0684,306200.0
2009-07-02 10:00:00,23.14,23.17,23.07,23.1,1169300.0,15.0749,15.0944,15.0293,15.0488,1169300.0
2009-07-02 11:00:00,23.1,23.14,23.06,23.13,586700.0,15.0488,15.0749,15.0228,15.0684,586700.0
2009-07-02 12:00:00,23.13,23.17,23.12,23.12,664500.0,15.0684,15.0944,15.0619,15.0619,664500.0
2009-07-02 13:00:00,23.12,23.13,23.06,23.08,260700.0,15.0619,15.0684,15.0228,15.0358,260700.0
2009-07-02 14:00:00,23.07,23.09,23.05,23.09,200300.0,15.0293,15.0423,15.0163,15.0423,200300.0
2009-07-02 15:00:00,23.09,23.11,22.98,22.98,1577400.0,15.0423,15.0553,14.9707,14.9707,1577400.0
2009-07-06 09:30:00,22.85,23.13,22.82,23.12,661500.0,14.886,15.0684,14.8664,15.0619,661500.0
2009-07-06 10:00:00,23.12,23.16,23.02,23.14,1900200.0,15.0619,15.0879,14.9967,15.0749,1900200.0
2009-07-06 11:00:00,23.14,23.2,23.12,23.12,426700.0,15.0749,15.114,15.0619,15.0619,426700.0
2009-07-06 12:00:00,23.13,23.23,23.13,23.23,625800.0,15.0684,15.1335,15.0684,15.1335,625800.0
2009-07-06 13:00:00,23.23,23.34,23.22,23.3,502800.0,15.1335,15.2052,15.127,15.1791,502800.0
2009-07-06 14:00:00,23.29,23.33,23.27,23.3,392900.0,15.1726,15.1987,15.1596,15.1791,392900.0
2009-07-06 15:00:00,23.31,23.35,23.24,23.35,944600.0,15.1856,15.2117,15.14,15.2117,944600.0
2009-07-07 09:30:00,23.25,23.38,23.2,23.36,958900.0,15.1465,15.2312,15.114,15.2182,958900.0
2009-07-07 10:00:00,23.36,23.38,23.28,23.28,825200.0,15.2182,15.2312,15.1661,15.1661,825200.0
2009-07-07 11:00:00,23.28,23.33,23.25,23.29,493800.0,15.1661,15.1987,15.1465,15.1726,493800.0
2009-07-07 12:00:00,23.29,23.3,23.26,23.28,224000.0,15.1726,15.1791,15.1531,15.1661,224000.0
2009-07-07 13:00:00,23.28,23.34,23.26,23.26,301200.0,15.1661,15.2052,15.1531,15.1531,301200.0
2009-07-07 14:00:00,23.26,23.27,23.16,23.19,467100.0,15.1531,15.1596,15.0879,15.1075,467100.0
2009-07-07 15:00:00,23.18,23.18,23.06,23.09,997100.0,15.1009,15.1009,15.0228,15.0423,997100.0
2009-07-08 09:30:00,23.12,23.21,23.05,23.15,690100.0,15.0619,15.1205,15.0163,15.0814,690100.0
2009-07-08 10:00:00,23.15,23.26,23.15,23.18,1137000.0,15.0814,15.1531,15.0814,15.1009,1137000.0
2009-07-08 11:00:00,23.17,23.2,23.09,23.12,1588000.0,15.0944,15.114,15.0423,15.0619,1588000.0
2009-07-08 12:00:00,23.12,23.14,23.06,23.08,1085400.0,15.0619,15.0749,15.0228,15.0358,1085400.0
2009-07-08 13:00:00,23.08,23.13,23.08,23.11,265500.0,15.0358,15.0684,15.0358,15.0553,265500.0
2009-07-08 14:00:00,23.12,23.14,23.06,23.12,639000.0,15.0619,15.0749,15.0228,15.0619,639000.0
2009-07-08 15:00:00,23.13,23.26,23.1,23.18,1323600.0,15.0684,15.1531,15.0488,15.1009,1323600.0
2009-07-09 09:30:00,23.22,23.29,23.05,23.11,337400.0,15.127,15.1726,15.0163,15.0553,337400.0
2009-07-09 10:00:00,23.12,23.13,23.04,23.06,573100.0,15.0619,15.0684,15.0097,15.0228,573100.0
2009-07-09 11:00:00,23.06,23.1,22.99,23.07,413900.0,15.0228,15.0488,14.9772,15.0293,413900.0
2009-07-09 12:00:00,23.06,23.06,23.02,23.05,654400.0,15.0228,15.0228,14.9967,15.0163,654400.0
2009-07-09 13:00:00,23.05,23.09,23.0,23.06,332400.0,15.0163,15.0423,14.9837,15.0228,332400.0
2009-07-09 14:00:00,23.07,23.13,23.05,23.06,343800.0,15.0293,15.0684,15.0163,15.0228,343800.0
2009-07-09 15:00:00,23.05,23.08,22.98,23.02,952900.0,15.0163,15.0358,14.9707,14.9967,952900.0
2009-07-10 09:30:00,23.02,23.13,22.95,23.04,236000.0,14.9967,15.0684,14.9511,15.0097,236000.0
2009-07-10 10:00:00,23.04,23.31,23.0,23.05,384400.0,15.0097,15.1856,14.9837,15.0163,384400.0
2009-07-10 11:00:00,23.04,23.04,22.9,22.91,355200.0,15.0097,15.0097,14.9185,14.9251,355200.0
2009-07-10 12:00:00,22.91,22.94,22.9,22.92,213800.0,14.9251,14.9446,14.9185,14.9316,213800.0
2009-07-10 13:00:00,22.92,22.95,22.9,22.92,222700.0,14.9316,14.9511,14.9185,14.9316,222700.0
2009-07-10 14:00:00,22.93,22.93,22.85,22.86,408100.0,14.9381,14.9381,14.886,14.8925,408100.0
2009-07-10 15:00:00,22.86,22.96,22.85,22.93,835500.0,14.8925,14.9576,14.886,14.9381,835500.0
2009-07-13 09:30:00,22.94,23.08,22.88,23.02,156600.0,14.9446,15.0358,14.9055,14.9967,156600.0
2009-07-13 10:00:00,23.02,23.13,22.93,23.13,513400.0,14.9967,15.0684,14.9381,15.0684,513400.0
2009-07-13 11:00:00,23.13,23.25,23.1,23.22,507200.0,15.0684,15.1465,15.0488,15.127,507200.0
2009-07-13 12:00:00,23.23,23.25,23.2,23.25,135000.0,15.1335,15.1465,15.114,15.1465,135000.0
2009-07-13 13:00:00,23.25,23.29,23.25,23.27,275300.0,15.1465,15.1726,15.1465,15.1596,275300.0
2009-07-13 14:00:00,23.27,23.31,23.24,23.25,288600.0,15.1596,15.1856,15.14,15.1465,288600.0
2009-07-13 15:00:00,23.26,23.28,23.21,23.28,588300.0,15.1531,15.1661,15.1205,15.1661,588300.0
2009-07-14 09:30:00,23.28,23.28,23.2,23.23,534400.0,15.1661,15.1661,15.114,15.1335,534400.0
2009-07-14 10:00:00,23.23,23.27,23.21,23.23,419000.0,15.1335,15.1596,15.1205,15.1335,419000.0
2009-07-14 11:00:00,23.23,23.33,23.22,23.31,1068000.0,15.1335,15.1987,15.127,15.1856,1068000.0
2009-07-14 12:00:00,23.31,23.33,23.28,23.32,470500.0,15.1856,15.1987,15.1661,15.1922,470500.0
2009-07-14 13:00:00,23.32,23.34,23.28,23.28,399300.0,15.1922,15.2052,15.1661,15.1661,399300.0
2009-07-14 14:00:00,23.28,23.36,23.25,23.34,361000.0,15.1661,15.2182,15.1465,15.2052,361000.0
2009-07-14 15:00:00,23.33,23.38,23.32,23.37,586300.0,15.1987,15.2312,15.1922,15.2247,586300.0
2009-07-15 09:30:00,23.54,23.57,23.41,23.56,441600.0,15.3355,15.355,15.2508,15.3485,441600.0
2009-07-15 10:00:00,23.56,23.59,23.54,23.57,293600.0,15.3485,15.368,15.3355,15.355,293600.0
2009-07-15 11:00:00,23.57,23.66,23.56,23.62,480500.0,15.355,15.4136,15.3485,15.3876,480500.0
2009-07-15 12:00:00,23.62,23.68,23.61,23.63,158400.0,15.3876,15.4267,15.3811,15.3941,158400.0
2009-07-15 13:00:00,23.63,23.69,23.62,23.68,282000.0,15.3941,15.4332,15.3876,15.4267,282000.0
2009-07-15 14:00:00,23.67,23.73,23.65,23.73,602600.0,15.4202,15.4593,15.4071,15.4593,602600.0
2009-07-15 15:00:00,23.73,23.8,23.68,23.77,2022200.0,15.4593,15.5049,15.4267,15.4853,2022200.0
2009-07-16 09:30:00,23.75,23.84,23.65,23.82,239900.0,15.4723,15.5309,15.4071,15.5179,239900.0
2009-07-16 10:00:00,23.82,23.86,23.77,23.82,569400.0,15.5179,15.5439,15.4853,15.5179,569400.0
2009-07-16 11:00:00,23.81,23.83,23.77,23.81,260700.0,15.5114,15.5244,15.4853,15.5114,260700.0
2009-07-16 12:00:00,23.82,23.83,23.74,23.74,503500.0,15.5179,15.5244,15.4658,15.4658,503500.0
2009-07-16 13:00:00,23.74,23.74,23.67,23.73,426000.0,15.4658,15.4658,15.4202,15.4593,426000.0
2009-07-16 14:00:00,23.74,23.86,23.71,23.85,515700.0,15.4658,15.5439,15.4462,15.5374,515700.0
2009-07-16 15:00:00,23.85,23.92,23.83,23.86,1921300.0,15.5374,15.583,15.5244,15.5439,1921300.0
2009-07-17 09:30:00,23.91,23.91,23.8,23.85,213900.0,15.5765,15.5765,15.5049,15.5374,213900.0
2009-07-17 10:00:00,23.86,23.94,23.85,23.92,499000.0,15.5439,15.5961,15.5374,15.583,499000.0
2009-07-17 11:00:00,23.92,23.94,23.85,23.86,991400.0,15.583,15.5961,15.5374,15.5439,991400.0
2009-07-17 12:00:00,23.85,23.92,23.85,23.9,344400.0,15.5374,15.583,15.5374,15.57,344400.0
2009-07-17 13:00:00,23.89,23.94,23.87,23.93,274500.0,15.5635,15.5961,15.5505,15.5895,274500.0
2009-07-17 14:00:00,23.92,23.93,23.87,23.9,274600.0,15.583,15.5895,15.5505,15.57,274600.0
2009-07-17 15:00:00,23.91,23.96,23.85,23.93,806400.0,15.5765,15.6091,15.5374,15.5895,806400.0
2009-07-20 09:30:00,24.06,24.06,23.77,23.8,647200.0,15.6742,15.6742,15.4853,15.5049,647200.0
2009-07-20 10:00:00,23.8,23.89,23.75,23.83,688600.0,15.5049,15.5635,15.4723,15.5244,688600.0
2009-07-20 11:00:00,23.82,23.88,23.8,23.88,499900.0,15.5179,15.557,15.5049,15.557,499900.0
2009-07-20 12:00:00,23.88,23.93,23.88,23.92,266400.0,15.557,15.5895,15.557,15.583,266400.0
2009-07-20 13:00:00,23.92,23.93,23.87,23.89,323500.0,15.583,15.5895,15.5505,15.5635,323500.0
2009-07-20 14:00:00,23.89,23.95,23.86,23.91,1062600.0,15.5635,15.6026,15.5439,15.5765,1062600.0
2009-07-20 15:00:00,23.91,24.01,23.91,23.98,1511600.0,15.5765,15.6417,15.5765,15.6221,1511600.0
2009-07-21 09:30:00,24.1,24.18,24.03,24.06,662200.0,15.7003,15.7524,15.6547,15.6742,662200.0
2009-07-21 10:00:00,24.06,24.08,23.94,23.96,824600.0,15.6742,15.6873,15.5961,15.6091,824600.0
2009-07-21 11:00:00,23.96,23.97,23.82,23.83,1894300.0,15.6091,15.6156,15.5179,15.5244,1894300.0
2009-07-21 12:00:00,23.82,23.85,23.79,23.82,926800.0,15.5179,15.5374,15.4983,15.5179,926800.0
2009-07-21 13:00:00,23.81,23.84,23.77,23.8,512600.0,15.5114,15.5309,15.4853,15.5049,512600.0
2009-07-21 14:00:00,23.81,23.87,23.8,23.86,562700.0,15.5114,15.5505,15.5049,15.5439,562700.0
2009-07-21 15:00:00,23.86,23.98,23.84,23.98,966900.0,15.5439,15.6221,15.5309,15.6221,966900.0
2009-07-22 09:30:00,24.04,24.08,23.96,24.06,358800.0,15.6612,15.6873,15.6091,15.6742,358800.0
2009-07-22 10:00:00,24.06,24.11,24.03,24.09,829800.0,15.6742,15.7068,15.6547,15.6938,829800.0
2009-07-22 11:00:00,24.08,24.09,24.0,24.02,583500.0,15.6873,15.6938,15.6351,15.6482,583500.0
2009-07-22 12:00:00,24.03,24.1,24.0,24.06,241800.0,15.6547,15.7003,15.6351,15.6742,241800.0
2009-07-22 13:00:00,24.07,24.1,24.0,24.02,372800.0,15.6807,15.7003,15.6351,15.6482,372800.0
2009-07-22 14:00:00,24.02,24.04,23.96,24.02,471100.0,15.6482,15.6612,15.6091,15.6482,471100.0
2009-07-22 15:00:00,24.02,24.04,23.93,23.98,997100.0,15.6482,15.6612,15.5895,15.6221,997100.0
2009-07-23 09:30:00,24.08,24.21,23.95,24.21,390500.0,15.6873,15.772,15.6026,15.772,390500.0
2009-07-23 10:00:00,24.21,24.38,24.16,24.36,976000.0,15.772,15.8827,15.7394,15.8697,976000.0
2009-07-23 11:00:00,24.35,24.46,24.35,24.39,1076900.0,15.8632,15.9348,15.8632,15.8892,1076900.0
2009-07-23 12:00:00,24.4,24.48,24.39,24.45,440200.0,15.8957,15.9478,15.8892,15.9283,440200.0
2009-07-23 13:00:00,24.44,24.47,24.41,24.41,453000.0,15.9218,15.9413,15.9022,15.9022,453000.0
2009-07-23 14:00:00,24.41,24.44,24.39,24.4,459100.0,15.9022,15.9218,15.8892,15.8957,459100.0
2009-07-23 15:00:00,24.4,24.43,24.26,24.3,1410300.0,15.8957,15.9153,15.8045,15.8306,1410300.0
2009-07-24 09:30:00,24.3,24.39,24.24,24.34,182200.0,15.8306,15.8892,15.7915,15.8566,182200.0
2009-07-24 10:00:00,24.34,24.39,24.25,24.25,531700.0,15.8566,15.8892,15.798,15.798,531700.0
2009-07-24 11:00:00,24.25,24.33,24.24,24.33,163900.0,15.798,15.8501,15.7915,15.8501,163900.0
2009-07-24 12:00:00,24.33,24.33,24.28,24.31,302600.0,15.8501,15.8501,15.8176,15.8371,302600.0
2009-07-24 13:00:00,24.31,24.38,24.29,24.34,173200.0,15.8371,15.8827,15.8241,15.8566,173200.0
2009-07-24 14:00:00,24.35,24.38,24.33,24.36,350900.0,15.8632,15.8827,15.8501,15.8697,350900.0
2009-07-24 15:00:00,24.36,24.5,24.36,24.48,522200.0,15.8697,15.9609,15.8697,15.9478,522200.0
2009-07-27 11:00:00,24.31,24.35,24.3,24.32,312700.0,15.8371,15.8632,15.8306,15.8436,312700.0
2009-07-27 12:00:00,24.32,24.34,24.3,24.33,300500.0,15.8436,15.8566,15.8306,15.8501,300500.0
2009-07-27 13:00:00,24.33,24.37,24.29,24.36,401300.0,15.8501,15.8762,15.8241,15.8697,401300.0
2009-07-27 14:00:00,24.36,24.42,24.33,24.42,439400.0,15.8697,15.9088,15.8501,15.9088,439400.0
2009-07-27 15:00:00,24.42,24.48,24.37,24.46,1810300.0,15.9088,15.9478,15.8762,15.9348,1810300.0
2009-07-28 09:30:00,24.29,24.52,24.29,24.5,308300.0,15.8241,15.9739,15.8241,15.9609,308300.0
2009-07-28 10:00:00,24.5,24.5,24.39,24.45,674900.0,15.9609,15.9609,15.8892,15.9283,674900.0
2009-07-28 11:00:00,24.44,24.44,24.3,24.35,460200.0,15.9218,15.9218,15.8306,15.8632,460200.0
2009-07-28 12:00:00,24.35,24.39,24.33,24.35,331900.0,15.8632,15.8892,15.8501,15.8632,331900.0
2009-07-28 13:00:00,24.35,24.42,24.32,24.4,918600.0,15.8632,15.9088,15.8436,15.8957,918600.0
2009-07-28 14:00:00,24.4,24.48,24.38,24.4,805600.0,15.8957,15.9478,15.8827,15.8957,805600.0
2009-07-28 15:00:00,24.41,24.47,24.35,24.45,686000.0,15.9022,15.9413,15.8632,15.9283,686000.0
2009-07-29 09:30:00,24.33,24.56,24.33,24.55,230100.0,15.8501,16.0,15.8501,15.9935,230100.0
2009-07-29 10:00:00,24.56,24.65,24.48,24.53,846800.0,16.0,16.0586,15.9478,15.9804,846800.0
2009-07-29 11:00:00,24.53,24.56,24.41,24.48,563800.0,15.9804,16.0,15.9022,15.9478,563800.0
2009-07-29 12:00:00,24.48,24.54,24.47,24.54,256300.0,15.9478,15.9869,15.9413,15.9869,256300.0
2009-07-29 13:00:00,24.53,24.53,24.44,24.51,316600.0,15.9804,15.9804,15.9218,15.9674,316600.0
2009-07-29 14:00:00,24.51,24.55,24.46,24.47,577600.0,15.9674,15.9935,15.9348,15.9413,577600.0
2009-07-29 15:00:00,24.47,24.59,24.47,24.58,613900.0,15.9413,16.0195,15.9413,16.013,613900.0
2009-07-30 09:30:00,24.8,24.8,24.62,24.74,776800.0,16.1563,16.1563,16.0391,16.1172,776800.0
2009-07-30 10:00:00,24.74,24.89,24.73,24.88,1254600.0,16.1172,16.2149,16.1107,16.2084,1254600.0
2009-07-30 11:00:00,24.88,24.89,24.8,24.82,518000.0,16.2084,16.2149,16.1563,16.1693,518000.0
2009-07-30 12:00:00,24.81,24.84,24.78,24.79,335100.0,16.1628,16.1824,16.1433,16.1498,335100.0
2009-07-30 13:00:00,24.79,24.83,24.77,24.77,284400.0,16.1498,16.1759,16.1368,16.1368,284400.0
2009-07-30 14:00:00,24.78,24.79,24.72,24.75,502500.0,16.1433,16.1498,16.1042,16.1237,502500.0
2009-07-30 15:00:00,24.75,24.8,24.59,24.59,1140700.0,16.1237,16.1563,16.0195,16.0195,1140700.0
2009-07-31 09:30:00,24.65,24.82,24.52,24.71,599300.0,16.0586,16.1693,15.9739,16.0977,599300.0
2009-07-31 10:00:00,24.71,24.72,24.61,24.69,644300.0,16.0977,16.1042,16.0325,16.0847,644300.0
2009-07-31 11:00:00,24.69,24.71,24.62,24.66,385700.0,16.0847,16.0977,16.0391,16.0651,385700.0
2009-07-31 12:00:00,24.67,24.67,24.57,24.6,493200.0,16.0716,16.0716,16.0065,16.026,493200.0
2009-07-31 13:00:00,24.59,24.66,24.58,24.65,154200.0,16.0195,16.0651,16.013,16.0586,154200.0
2009-07-31 14:00:00,24.65,24.7,24.61,24.63,642600.0,16.0586,16.0912,16.0325,16.0456,642600.0
2009-07-31 15:00:00,24.62,24.72,24.51,24.54,1449500.0,16.0391,16.1042,15.9674,15.9869,1449500.0
2009-08-03 09:30:00,24.63,24.75,24.39,24.45,766600.0,16.0456,16.1237,15.8892,15.9283,766600.0
2009-08-03 10:00:00,24.46,24.66,24.45,24.51,1155400.0,15.9348,16.0651,15.9283,15.9674,1155400.0
2009-08-03 11:00:00,24.51,24.56,24.49,24.56,590500.0,15.9674,16.0,15.9544,16.0,590500.0
2009-08-03 12:00:00,24.57,24.59,24.52,24.57,993600.0,16.0065,16.0195,15.9739,16.0065,993600.0
2009-08-03 13:00:00,24.57,24.6,24.54,24.55,1052000.0,16.0065,16.026,15.9869,15.9935,1052000.0
2009-08-03 14:00:00,24.56,24.61,24.53,24.53,463600.0,16.0,16.0325,15.9804,15.9804,463600.0
2009-08-03 15:00:00,24.54,24.59,24.51,24.57,638600.0,15.9869,16.0195,15.9674,16.0065,638600.0
2009-08-04 09:30:00,24.58,24.71,24.52,24.68,606800.0,16.013,16.0977,15.9739,16.0781,606800.0
2009-08-04 10:00:00,24.7,24.77,24.61,24.71,986300.0,16.0912,16.1368,16.0325,16.0977,986300.0
2009-08-04 11:00:00,24.71,24.74,24.62,24.65,202900.0,16.0977,16.1172,16.0391,16.0586,202900.0
2009-08-04 12:00:00,24.65,24.66,24.6,24.62,125000.0,16.0586,16.0651,16.026,16.0391,125000.0
2009-08-04 13:00:00,24.62,24.63,24.56,24.58,180600.0,16.0391,16.0456,16.0,16.013,180600.0
2009-08-04 14:00:00,24.57,24.59,24.5,24.52,339500.0,16.0065,16.0195,15.9609,15.9739,339500.0
2009-08-04 15:00:00,24.52,24.6,24.49,24.59,1812100.0,15.9739,16.026,15.9544,16.0195,1812100.0
2009-08-05 09:30:00,24.54,24.57,24.34,24.37,982500.0,15.9869,16.0065,15.8566,15.8762,982500.0
2009-08-05 10:00:00,24.36,24.39,24.28,24.36,1263800.0,15.8697,15.8892,15.8176,15.8697,1263800.0
2009-08-05 11:00:00,24.35,24.4,24.34,24.35,324900.0,15.8632,15.8957,15.8566,15.8632,324900.0
2009-08-05 12:00:00,24.36,24.4,24.34,24.37,216100.0,15.8697,15.8957,15.8566,15.8762,216100.0
2009-08-05 13:00:00,24.37,24.43,24.32,24.38,203100.0,15.8762,15.9153,15.8436,15.8827,203100.0
2009-08-05 14:00:00,24.39,24.44,24.36,24.42,225500.0,15.8892,15.9218,15.8697,15.9088,225500.0
2009-08-05 15:00:00,24.43,24.45,24.34,24.37,997000.0,15.9153,15.9283,15.8566,15.8762,997000.0
2009-08-06 09:30:00,24.41,24.45,24.29,24.3,364600.0,15.9022,15.9283,15.8241,15.8306,364600.0
2009-08-06 10:00:00,24.29,24.31,24.17,24.18,640700.0,15.8241,15.8371,15.7459,15.7524,640700.0
2009-08-06 11:00:00,24.18,24.21,24.15,24.16,438400.0,15.7524,15.772,15.7329,15.7394,438400.0
2009-08-06 12:00:00,24.16,24.19,24.13,24.13,864400.0,15.7394,15.7589,15.7198,15.7198,864400.0
2009-08-06 13:00:00,24.13,24.17,24.12,24.16,1039500.0,15.7198,15.7459,15.7133,15.7394,1039500.0
2009-08-06 14:00:00,24.15,24.15,24.08,24.11,449600.0,15.7329,15.7329,15.6873,15.7068,449600.0
2009-08-06 15:00:00,24.1,24.16,24.09,24.16,2265200.0,15.7003,15.7394,15.6938,15.7394,2265200.0
2009-08-07 09:30:00,24.21,24.34,24.19,24.19,307500.0,15.772,15.8566,15.7589,15.7589,307500.0
2009-08-07 10:00:00,24.19,24.34,24.14,24.3,479100.0,15.7589,15.8566,15.7264,15.8306,479100.0
2009-08-07 11:00:00,24.3,24.33,24.22,24.25,555900.0,15.8306,15.8501,15.7785,15.798,555900.0
2009-08-07 12:00:00,24.25,24.32,24.23,24.3,293300.0,15.798,15.8436,15.785,15.8306,293300.0
2009-08-07 13:00:00,24.3,24.34,24.28,24.31,740500.0,15.8306,15.8566,15.8176,15.8371,740500.0
2009-08-07 14:00:00,24.31,24.34,24.29,24.33,920100.0,15.8371,15.8566,15.8241,15.8501,920100.0
2009-08-07 15:00:00,24.33,24.35,24.25,24.25,2943200.0,15.8501,15.8632,15.798,15.798,2943200.0
2009-08-10 09:30:00,24.28,24.31,24.15,24.17,248200.0,15.8176,15.8371,15.7329,15.7459,248200.0
2009-08-10 10:00:00,24.17,24.22,24.15,24.16,1715900.0,15.7459,15.7785,15.7329,15.7394,1715900.0
2009-08-10 11:00:00,24.16,24.25,24.16,24.19,1006500.0,15.7394,15.798,15.7394,15.7589,1006500.0
2009-08-10 12:00:00,24.2,24.22,24.18,24.21,278000.0,15.7654,15.7785,15.7524,15.772,278000.0
2009-08-10 13:00:00,24.21,24.26,24.19,24.23,310200.0,15.772,15.8045,15.7589,15.785,310200.0
2009-08-10 14:00:00,24.22,24.27,24.19,24.27,303200.0,15.7785,15.811,15.7589,15.811,303200.0
2009-08-10 15:00:00,24.26,24.33,24.26,24.33,882500.0,15.8045,15.8501,15.8045,15.8501,882500.0
2009-08-11 09:30:00,24.31,24.37,24.25,24.34,289800.0,15.8371,15.8762,15.798,15.8566,289800.0
2009-08-11 10:00:00,24.34,24.34,24.29,24.3,466900.0,15.8566,15.8566,15.8241,15.8306,466900.0
2009-08-11 11:00:00,24.3,24.34,24.28,24.32,755600.0,15.8306,15.8566,15.8176,15.8436,755600.0
2009-08-11 12:00:00,24.32,24.33,24.27,24.28,240100.0,15.8436,15.8501,15.811,15.8176,240100.0
2009-08-11 13:00:00,24.28,24.3,24.26,24.29,235200.0,15.8176,15.8306,15.8045,15.8241,235200.0
2009-08-11 14:00:00,24.29,24.35,24.29,24.34,219900.0,15.8241,15.8632,15.8241,15.8566,219900.0
2009-08-11 15:00:00,24.35,24.36,24.25,24.26,346100.0,15.8632,15.8697,15.798,15.8045,346100.0
2009-08-12 09:30:00,24.2,24.33,24.2,24.33,246300.0,15.7654,15.8501,15.7654,15.8501,246300.0
2009-08-12 10:00:00,24.34,24.43,24.33,24.42,531400.0,15.8566,15.9153,15.8501,15.9088,531400.0
2009-08-12 11:00:00,24.41,24.43,24.35,24.37,320900.0,15.9022,15.9153,15.8632,15.8762,320900.0
2009-08-12 12:00:00,24.36,24.38,24.33,24.36,123000.0,15.8697,15.8827,15.8501,15.8697,123000.0
2009-08-12 13:00:00,24.37,24.41,24.35,24.37,172700.0,15.8762,15.9022,15.8632,15.8762,172700.0
2009-08-12 14:00:00,24.38,24.45,24.29,24.44,526900.0,15.8827,15.9283,15.8241,15.9218,526900.0
2009-08-12 15:00:00,24.45,24.47,24.28,24.29,770900.0,15.9283,15.9413,15.8176,15.8241,770900.0
2009-08-13 09:30:00,24.35,24.42,24.2,24.22,901600.0,15.8632,15.9088,15.7654,15.7785,901600.0
2009-08-13 10:00:00,24.21,24.32,24.17,24.29,1447100.0,15.772,15.8436,15.7459,15.8241,1447100.0
2009-08-13 11:00:00,24.29,24.31,24.26,24.29,588600.0,15.8241,15.8371,15.8045,15.8241,588600.0
2009-08-13 12:00:00,24.3,24.32,24.27,24.31,464600.0,15.8306,15.8436,15.811,15.8371,464600.0
2009-08-13 13:00:00,24.3,24.38,24.29,24.3,423200.0,15.8306,15.8827,15.8241,15.8306,423200.0
2009-08-13 14:00:00,24.3,24.34,24.25,24.3,454800.0,15.8306,15.8566,15.798,15.8306,454800.0
2009-08-13 15:00:00,24.3,24.39,24.3,24.39,1088700.0,15.8306,15.8892,15.8306,15.8892,1088700.0
2009-08-14 09:30:00,24.4,24.51,24.38,24.4,314100.0,15.8957,15.9674,15.8827,15.8957,314100.0
2009-08-14 10:00:00,24.4,24.41,24.24,24.27,488000.0,15.8957,15.9022,15.7915,15.811,488000.0
2009-08-14 11:00:00,24.27,24.29,24.19,24.2,497800.0,15.811,15.8241,15.7589,15.7654,497800.0
2009-08-14 12:00:00,24.2,24.25,24.18,24.25,185000.0,15.7654,15.798,15.7524,15.798,185000.0
2009-08-14 13:00:00,24.25,24.25,24.18,24.22,204000.0,15.798,15.798,15.7524,15.7785,204000.0
2009-08-14 14:00:00,24.23,24.25,24.19,24.23,172100.0,15.785,15.798,15.7589,15.785,172100.0
2009-08-14 15:00:00,24.24,24.36,24.23,24.36,529600.0,15.7915,15.8697,15.785,15.8697,529600.0
2009-08-17 09:30:00,24.1,24.27,24.08,24.18,651900.0,15.7003,15.811,15.6873,15.7524,651900.0
2009-08-17 10:00:00,24.18,24.19,24.13,24.14,779500.0,15.7524,15.7589,15.7198,15.7264,779500.0
2009-08-17 11:00:00,24.14,24.19,24.09,24.17,350800.0,15.7264,15.7589,15.6938,15.7459,350800.0
2009-08-17 12:00:00,24.17,24.18,24.14,24.16,209300.0,15.7459,15.7524,15.7264,15.7394,209300.0
2009-08-17 13:00:00,24.16,24.18,24.12,24.18,165700.0,15.7394,15.7524,15.7133,15.7524,165700.0
2009-08-17 14:00:00,24.17,24.17,24.11,24.14,473900.0,15.7459,15.7459,15.7068,15.7264,473900.0
2009-08-17 15:00:00,24.13,24.16,24.1,24.12,888700.0,15.7198,15.7394,15.7003,15.7133,888700.0
2009-08-18 09:30:00,24.1,24.16,24.02,24.09,476800.0,15.7003,15.7394,15.6482,15.6938,476800.0
2009-08-18 10:00:00,24.09,24.18,24.09,24.13,336500.0,15.6938,15.7524,15.6938,15.7198,336500.0
2009-08-18 11:00:00,24.14,24.21,24.12,24.21,499100.0,15.7264,15.772,15.7133,15.772,499100.0
2009-08-18 12:00:00,24.21,24.26,24.2,24.24,864500.0,15.772,15.8045,15.7654,15.7915,864500.0
2009-08-18 13:00:00,24.23,24.26,24.18,24.2,195600.0,15.785,15.8045,15.7524,15.7654,195600.0
2009-08-18 14:00:00,24.21,24.24,24.2,24.24,195300.0,15.772,15.7915,15.7654,15.7915,195300.0
2009-08-18 15:00:00,24.23,24.27,24.19,24.2,595600.0,15.785,15.811,15.7589,15.7654,595600.0
2009-08-19 09:30:00,24.05,24.21,24.05,24.14,382900.0,15.6677,15.772,15.6677,15.7264,382900.0
2009-08-19 10:00:00,24.14,24.23,24.12,24.14,690700.0,15.7264,15.785,15.7133,15.7264,690700.0
2009-08-19 11:00:00,24.13,24.33,24.13,24.33,240900.0,15.7198,15.8501,15.7198,15.8501,240900.0
2009-08-19 12:00:00,24.33,24.39,24.32,24.35,357600.0,15.8501,15.8892,15.8436,15.8632,357600.0
2009-08-19 13:00:00,24.35,24.4,24.34,24.38,186900.0,15.8632,15.8957,15.8566,15.8827,186900.0
2009-08-19 14:00:00,24.39,24.4,24.35,24.39,195800.0,15.8892,15.8957,15.8632,15.8892,195800.0
2009-08-19 15:00:00,24.39,24.39,24.31,24.36,821800.0,15.8892,15.8892,15.8371,15.8697,821800.0
2009-08-20 09:30:00,24.41,24.42,24.29,24.4,383300.0,15.9022,15.9088,15.8241,15.8957,383300.0
2009-08-20 10:00:00,24.41,24.43,24.35,24.39,452300.0,15.9022,15.9153,15.8632,15.8892,452300.0
2009-08-20 11:00:00,24.38,24.42,24.35,24.4,240100.0,15.8827,15.9088,15.8632,15.8957,240100.0
2009-08-20 12:00:00,24.4,24.46,24.4,24.45,164500.0,15.8957,15.9348,15.8957,15.9283,164500.0
2009-08-20 13:00:00,24.45,24.47,24.43,24.46,221700.0,15.9283,15.9413,15.9153,15.9348,221700.0
2009-08-20 14:00:00,24.45,24.47,24.42,24.45,340700.0,15.9283,15.9413,15.9088,15.9283,340700.0
2009-08-20 15:00:00,24.45,24.54,24.44,24.51,1056400.0,15.9283,15.9869,15.9218,15.9674,1056400.0
2009-08-21 09:30:00,24.58,24.69,24.55,24.69,335000.0,16.013,16.0847,15.9935,16.0847,335000.0
2009-08-21 10:00:00,24.7,24.83,24.69,24.76,792200.0,16.0912,16.1759,16.0847,16.1303,792200.0
2009-08-21 11:00:00,24.76,24.78,24.74,24.76,149300.0,16.1303,16.1433,16.1172,16.1303,149300.0
2009-08-21 12:00:00,24.75,24.75,24.72,24.72,164000.0,16.1237,16.1237,16.1042,16.1042,164000.0
2009-08-21 13:00:00,24.72,24.74,24.7,24.72,269900.0,16.1042,16.1172,16.0912,16.1042,269900.0
2009-08-21 14:00:00,24.72,24.75,24.71,24.74,205000.0,16.1042,16.1237,16.0977,16.1172,205000.0
2009-08-21 15:00:00,24.75,24.83,24.74,24.77,1007400.0,16.1237,16.1759,16.1172,16.1368,1007400.0
2009-08-24 09:30:00,24.87,24.87,24.72,24.84,256700.0,16.2019,16.2019,16.1042,16.1824,256700.0
2009-08-24 10:00:00,24.84,24.87,24.8,24.87,193800.0,16.1824,16.2019,16.1563,16.2019,193800.0
2009-08-24 11:00:00,24.86,24.89,24.81,24.82,85900.0,16.1954,16.2149,16.1628,16.1693,85900.0
2009-08-24 12:00:00,24.81,24.82,24.78,24.79,123600.0,16.1628,16.1693,16.1433,16.1498,123600.0
2009-08-24 13:00:00,24.78,24.8,24.7,24.73,143600.0,16.1433,16.1563,16.0912,16.1107,143600.0
2009-08-24 14:00:00,24.73,24.73,24.68,24.73,229100.0,16.1107,16.1107,16.0781,16.1107,229100.0
2009-08-24 15:00:00,24.73,24.78,24.69,24.77,492600.0,16.1107,16.1433,16.0847,16.1368,492600.0
2009-08-25 09:30:00,24.75,24.93,24.73,24.92,614900.0,16.1237,16.241,16.1107,16.2345,614900.0
2009-08-25 10:00:00,24.91,25.01,24.79,24.86,886900.0,16.228,16.2931,16.1498,16.1954,886900.0
2009-08-25 11:00:00,24.86,24.92,24.85,24.91,331200.0,16.1954,16.2345,16.1889,16.228,331200.0
2009-08-25 12:00:00,24.91,24.97,24.91,24.91,417000.0,16.228,16.2671,16.228,16.228,417000.0
2009-08-25 13:00:00,24.92,24.92,24.87,24.89,857700.0,16.2345,16.2345,16.2019,16.2149,857700.0
2009-08-25 14:00:00,24.9,24.92,24.83,24.87,556800.0,16.2215,16.2345,16.1759,16.2019,556800.0
2009-08-25 15:00:00,24.87,24.93,24.81,24.81,825400.0,16.2019,16.241,16.1628,16.1628,825400.0
2009-08-26 09:30:00,24.82,24.94,24.77,24.87,359600.0,16.1693,16.2475,16.1368,16.2019,359600.0
2009-08-26 10:00:00,24.88,24.99,24.88,24.94,521400.0,16.2084,16.2801,16.2084,16.2475,521400.0
2009-08-26 11:00:00,24.94,24.95,24.83,24.86,704600.0,16.2475,16.254,16.1759,16.1954,704600.0
2009-08-26 12:00:00,24.87,24.9,24.85,24.88,233100.0,16.2019,16.2215,16.1889,16.2084,233100.0
2009-08-26 13:00:00,24.89,24.92,24.84,24.92,203600.0,16.2149,16.2345,16.1824,16.2345,203600.0
2009-08-26 14:00:00,24.93,24.94,24.87,24.88,257100.0,16.241,16.2475,16.2019,16.2084,257100.0
2009-08-26 15:00:00,24.88,24.93,24.86,24.91,646100.0,16.2084,16.241,16.1954,16.228,646100.0
2009-08-27 09:30:00,24.94,24.94,24.76,24.76,472100.0,16.2475,16.2475,16.1303,16.1303,472100.0
2009-08-27 10:00:00,24.76,24.81,24.71,24.71,710000.0,16.1303,16.1628,16.0977,16.0977,710000.0
2009-08-27 11:00:00,24.71,24.74,24.69,24.74,385000.0,16.0977,16.1172,16.0847,16.1172,385000.0
2009-08-27 12:00:00,24.73,24.79,24.73,24.76,378600.0,16.1107,16.1498,16.1107,16.1303,378600.0
2009-08-27 13:00:00,24.77,24.83,24.76,24.8,272000.0,16.1368,16.1759,16.1303,16.1563,272000.0
2009-08-27 14:00:00,24.8,24.89,24.8,24.88,382600.0,16.1563,16.2149,16.1563,16.2084,382600.0
2009-08-27 15:00:00,24.89,24.89,24.83,24.85,678300.0,16.2149,16.2149,16.1759,16.1889,678300.0
2009-08-28 09:30:00,24.91,24.94,24.75,24.75,498100.0,16.228,16.2475,16.1237,16.1237,498100.0
2009-08-28 10:00:00,24.75,24.76,24.66,24.74,492400.0,16.1237,16.1303,16.0651,16.1172,492400.0
2009-08-28 11:00:00,24.75,24.76,24.7,24.73,317900.0,16.1237,16.1303,16.0912,16.1107,317900.0
2009-08-28 12:00:00,24.72,24.75,24.68,24.71,431800.0,16.1042,16.1237,16.0781,16.0977,431800.0
2009-08-28 13:00:00,24.71,24.77,24.71,24.74,151800.0,16.0977,16.1368,16.0977,16.1172,151800.0
2009-08-28 14:00:00,24.74,24.77,24.7,24.73,203900.0,16.1172,16.1368,16.0912,16.1107,203900.0
2009-08-28 15:00:00,24.74,24.77,24.71,24.75,642300.0,16.1172,16.1368,16.0977,16.1237,642300.0
2009-08-31 09:30:00,24.72,24.82,24.63,24.7,469800.0,16.1042,16.1693,16.0456,16.0912,469800.0
2009-08-31 10:00:00,24.7,24.74,24.66,24.69,905200.0,16.0912,16.1172,16.0651,16.0847,905200.0
2009-08-31 11:00:00,24.69,24.72,24.66,24.7,205100.0,16.0847,16.1042,16.0651,16.0912,205100.0
2009-08-31 12:00:00,24.7,24.73,24.69,24.73,196300.0,16.0912,16.1107,16.0847,16.1107,196300.0
2009-08-31 13:00:00,24.73,24.75,24.71,24.75,182000.0,16.1107,16.1237,16.0977,16.1237,182000.0
2009-08-31 14:00:00,24.74,24.82,24.73,24.8,379500.0,16.1172,16.1693,16.1107,16.1563,379500.0
2009-08-31 15:00:00,24.79,24.85,24.74,24.85,1137000.0,16.1498,16.1889,16.1172,16.1889,1137000.0
2009-09-01 09:30:00,24.71,24.88,24.7,24.86,976000.0,16.0977,16.2084,16.0912,16.1954,976000.0
2009-09-01 10:00:00,24.87,24.93,24.77,24.88,1564200.0,16.2019,16.241,16.1368,16.2084,1564200.0
2009-09-01 11:00:00,24.87,24.87,24.58,24.59,596800.0,16.2019,16.2019,16.013,16.0195,596800.0
2009-09-01 12:00:00,24.59,24.65,24.55,24.56,386800.0,16.0195,16.0586,15.9935,16.0,386800.0
2009-09-01 13:00:00,24.57,24.59,24.52,24.59,551700.0,16.0065,16.0195,15.9739,16.0195,551700.0
2009-09-01 14:00:00,24.59,24.61,24.55,24.58,415900.0,16.0195,16.0325,15.9935,16.013,415900.0
2009-09-01 15:00:00,24.57,24.62,24.53,24.58,1291600.0,16.0065,16.0391,15.9804,16.013,1291600.0
2009-09-02 09:30:00,24.5,24.59,24.48,24.55,706700.0,15.9609,16.0195,15.9478,15.9935,706700.0
2009-09-02 10:00:00,24.55,24.61,24.49,24.6,911400.0,15.9935,16.0325,15.9544,16.026,911400.0
2009-09-02 11:00:00,24.6,24.62,24.54,24.55,580100.0,16.026,16.0391,15.9869,15.9935,580100.0
2009-09-02 12:00:00,24.55,24.61,24.55,24.61,229300.0,15.9935,16.0325,15.9935,16.0325,229300.0
2009-09-02 13:00:00,24.61,24.62,24.58,24.6,480400.0,16.0325,16.0391,16.013,16.026,480400.0
2009-09-02 14:00:00,24.6,24.66,24.59,24.63,692500.0,16.026,16.0651,16.0195,16.0456,692500.0
2009-09-02 15:00:00,24.62,24.67,24.57,24.59,1012500.0,16.0391,16.0716,16.0065,16.0195,1012500.0
2009-09-03 09:30:00,24.85,24.85,24.56,24.61,862500.0,16.1889,16.1889,16.0,16.0325,862500.0
2009-09-03 10:00:00,24.61,24.64,24.51,24.55,704800.0,16.0325,16.0521,15.9674,15.9935,704800.0
2009-09-03 11:00:00,24.55,24.6,24.54,24.56,270400.0,15.9935,16.026,15.9869,16.0,270400.0
2009-09-03 12:00:00,24.56,24.6,24.56,24.58,133700.0,16.0,16.026,16.0,16.013,133700.0
2009-09-03 13:00:00,24.58,24.63,24.58,24.58,896300.0,16.013,16.0456,16.013,16.013,896300.0
2009-09-03 14:00:00,24.59,24.6,24.56,24.59,183700.0,16.0195,16.026,16.0,16.0195,183700.0
2009-09-03 15:00:00,24.6,24.72,24.59,24.69,1679600.0,16.026,16.1042,16.0195,16.0847,1679600.0
2009-09-04 09:30:00,24.73,24.76,24.67,24.69,966600.0,16.1107,16.1303,16.0716,16.0847,966600.0
2009-09-04 10:00:00,24.7,24.79,24.7,24.76,882600.0,16.0912,16.1498,16.0912,16.1303,882600.0
2009-09-04 11:00:00,24.77,24.8,24.73,24.78,632400.0,16.1368,16.1563,16.1107,16.1433,632400.0
2009-09-04 12:00:00,24.78,24.86,24.78,24.83,409300.0,16.1433,16.1954,16.1433,16.1759,409300.0
2009-09-04 13:00:00,24.84,24.87,24.82,24.83,372300.0,16.1824,16.2019,16.1693,16.1759,372300.0
2009-09-04 14:00:00,24.83,24.85,24.8,24.85,196700.0,16.1759,16.1889,16.1563,16.1889,196700.0
2009-09-04 15:00:00,24.84,24.89,24.8,24.87,959400.0,16.1824,16.2149,16.1563,16.2019,959400.0
2009-09-08 09:30:00,24.92,25.06,24.91,24.96,1541600.0,16.2345,16.3257,16.228,16.2606,1541600.0
2009-09-08 10:00:00,24.95,25.06,24.94,25.04,1378600.0,16.254,16.3257,16.2475,16.3127,1378600.0
2009-09-08 11:00:00,25.04,25.05,24.96,25.0,569500.0,16.3127,16.3192,16.2606,16.2866,569500.0
2009-09-08 12:00:00,25.01,25.05,25.0,25.04,1760600.0,16.2931,16.3192,16.2866,16.3127,1760600.0
2009-09-08 13:00:00,25.03,25.05,25.0,25.03,461000.0,16.3062,16.3192,16.2866,16.3062,461000.0
2009-09-08 14:00:00,25.04,25.06,24.99,25.05,690900.0,16.3127,16.3257,16.2801,16.3192,690900.0
2009-09-08 15:00:00,25.05,25.11,25.03,25.07,1491900.0,16.3192,16.3583,16.3062,16.3322,1491900.0
2009-09-09 09:30:00,25.1,25.15,24.97,25.07,484400.0,16.3518,16.3843,16.2671,16.3322,484400.0
2009-09-09 10:00:00,25.07,25.09,25.04,25.06,786600.0,16.3322,16.3452,16.3127,16.3257,786600.0
2009-09-09 11:00:00,25.05,25.12,25.05,25.07,782400.0,16.3192,16.3648,16.3192,16.3322,782400.0
2009-09-09 12:00:00,25.07,25.11,25.06,25.09,341900.0,16.3322,16.3583,16.3257,16.3452,341900.0
2009-09-09 13:00:00,25.08,25.11,25.04,25.08,1148800.0,16.3387,16.3583,16.3127,16.3387,1148800.0
2009-09-09 14:00:00,25.08,25.09,24.99,25.01,509400.0,16.3387,16.3452,16.2801,16.2931,509400.0
2009-09-09 15:00:00,25.01,25.09,25.0,25.06,830800.0,16.2931,16.3452,16.2866,16.3257,830800.0
2009-09-10 09:30:00,25.1,25.24,25.1,25.13,1211100.0,16.3518,16.443,16.3518,16.3713,1211100.0
2009-09-10 10:00:00,25.13,25.18,25.11,25.16,763100.0,16.3713,16.4039,16.3583,16.3908,763100.0
2009-09-10 11:00:00,25.17,25.19,25.09,25.12,773900.0,16.3974,16.4104,16.3452,16.3648,773900.0
2009-09-10 12:00:00,25.12,25.16,25.1,25.14,391000.0,16.3648,16.3908,16.3518,16.3778,391000.0
2009-09-10 13:00:00,25.14,25.22,25.12,25.21,500600.0,16.3778,16.4299,16.3648,16.4234,500600.0
2009-09-10 14:00:00,25.21,25.23,25.18,25.19,272100.0,16.4234,16.4364,16.4039,16.4104,272100.0
2009-09-10 15:00:00,25.19,25.26,25.16,25.24,1503600.0,16.4104,16.456,16.3908,16.443,1503600.0
2009-09-11 09:30:00,25.38,25.38,25.27,25.33,608800.0,16.5342,16.5342,16.4625,16.5016,608800.0
2009-09-11 10:00:00,25.34,25.35,25.27,25.29,618400.0,16.5081,16.5146,16.4625,16.4755,618400.0
2009-09-11 11:00:00,25.29,25.31,25.23,25.26,2072000.0,16.4755,16.4886,16.4364,16.456,2072000.0
2009-09-11 12:00:00,25.26,25.3,25.21,25.25,583500.0,16.456,16.4821,16.4234,16.4495,583500.0
2009-09-11 13:00:00,25.26,25.29,25.24,25.26,800800.0,16.456,16.4755,16.443,16.456,800800.0
2009-09-11 14:00:00,25.26,25.34,25.25,25.33,340000.0,16.456,16.5081,16.4495,16.5016,340000.0
2009-09-11 15:00:00,25.33,25.37,25.31,25.32,993500.0,16.5016,16.5277,16.4886,16.4951,993500.0
2009-09-14 09:30:00,25.12,25.25,25.1,25.22,537300.0,16.3648,16.4495,16.3518,16.4299,537300.0
2009-09-14 10:00:00,25.23,25.26,25.2,25.24,328500.0,16.4364,16.456,16.4169,16.443,328500.0
2009-09-14 11:00:00,25.24,25.28,25.23,25.27,575100.0,16.443,16.469,16.4364,16.4625,575100.0
2009-09-14 12:00:00,25.27,25.29,25.25,25.27,54000.0,16.4625,16.4755,16.4495,16.4625,54000.0
2009-09-14 13:00:00,25.27,25.32,25.26,25.32,624800.0,16.4625,16.4951,16.456,16.4951,624800.0
2009-09-14 14:00:00,25.32,25.36,25.3,25.32,564300.0,16.4951,16.5211,16.4821,16.4951,564300.0
2009-09-14 15:00:00,25.32,25.33,25.26,25.3,1066500.0,16.4951,16.5016,16.456,16.4821,1066500.0
2009-09-15 09:30:00,25.36,25.37,25.1,25.12,510100.0,16.5211,16.5277,16.3518,16.3648,510100.0
2009-09-15 10:00:00,25.13,25.16,25.07,25.15,1336800.0,16.3713,16.3908,16.3322,16.3843,1336800.0
2009-09-15 11:00:00,25.16,25.16,25.08,25.11,346700.0,16.3908,16.3908,16.3387,16.3583,346700.0
2009-09-15 12:00:00,25.11,25.12,25.08,25.12,387600.0,16.3583,16.3648,16.3387,16.3648,387600.0
2009-09-15 13:00:00,25.12,25.15,25.1,25.15,418100.0,16.3648,16.3843,16.3518,16.3843,418100.0
2009-09-15 14:00:00,25.15,25.15,25.1,25.12,391900.0,16.3843,16.3843,16.3518,16.3648,391900.0
2009-09-15 15:00:00,25.11,25.17,25.11,25.13,847100.0,16.3583,16.3974,16.3583,16.3713,847100.0
2009-09-16 09:30:00,25.25,25.25,25.08,25.1,1022700.0,16.4495,16.4495,16.3387,16.3518,1022700.0
2009-09-16 10:00:00,25.11,25.15,25.09,25.14,563400.0,16.3583,16.3843,16.3452,16.3778,563400.0
2009-09-16 11:00:00,25.15,25.24,25.12,25.21,601500.0,16.3843,16.443,16.3648,16.4234,601500.0
2009-09-16 12:00:00,25.22,25.23,25.17,25.21,533500.0,16.4299,16.4364,16.3974,16.4234,533500.0
2009-09-16 13:00:00,25.2,25.29,25.2,25.27,428100.0,16.4169,16.4755,16.4169,16.4625,428100.0
2009-09-16 14:00:00,25.28,25.3,25.27,25.27,866800.0,16.469,16.4821,16.4625,16.4625,866800.0
2009-09-16 15:00:00,25.27,25.31,25.26,25.3,1569700.0,16.4625,16.4886,16.456,16.4821,1569700.0
2009-09-17 09:30:00,25.36,25.41,25.25,25.41,627300.0,16.5211,16.5537,16.4495,16.5537,627300.0
2009-09-17 10:00:00,25.41,25.44,25.25,25.34,1180700.0,16.5537,16.5733,16.4495,16.5081,1180700.0
2009-09-17 11:00:00,25.33,25.35,25.28,25.31,1112300.0,16.5016,16.5146,16.469,16.4886,1112300.0
2009-09-17 12:00:00,25.31,25.36,25.26,25.28,1029300.0,16.4886,16.5211,16.456,16.469,1029300.0
2009-09-17 13:00:00,25.28,25.33,25.25,25.28,621800.0,16.469,16.5016,16.4495,16.469,621800.0
2009-09-17 14:00:00,25.28,25.3,25.25,25.28,530100.0,16.469,16.4821,16.4495,16.469,530100.0
2009-09-17 15:00:00,25.27,25.32,25.23,25.28,1504400.0,16.4625,16.4951,16.4364,16.469,1504400.0
2009-09-18 09:30:00,25.22,25.31,25.17,25.29,1874400.0,16.5455,16.6045,16.5127,16.5914,1874400.0
2009-09-18 10:00:00,25.29,25.37,25.27,25.33,2157300.0,16.5914,16.6439,16.5783,16.6177,2157300.0
2009-09-18 11:00:00,25.34,25.35,25.29,25.33,524100.0,16.6242,16.6308,16.5914,16.6177,524100.0
2009-09-18 12:00:00,25.32,25.36,25.29,25.36,450300.0,16.6111,16.6373,16.5914,16.6373,450300.0
2009-09-18 13:00:00,25.35,25.4,25.35,25.39,344700.0,16.6308,16.6636,16.6308,16.657,344700.0
2009-09-18 14:00:00,25.4,25.43,25.38,25.41,1430900.0,16.6636,16.6833,16.6505,16.6701,1430900.0
2009-09-18 15:00:00,25.41,25.42,25.34,25.36,2988600.0,16.6701,16.6767,16.6242,16.6373,2988600.0
2009-09-21 09:30:00,25.37,25.37,25.23,25.26,488000.0,16.6439,16.6439,16.552,16.5717,488000.0
2009-09-21 10:00:00,25.26,25.31,25.24,25.28,757500.0,16.5717,16.6045,16.5586,16.5848,757500.0
2009-09-21 11:00:00,25.29,25.34,25.28,25.3,549500.0,16.5914,16.6242,16.5848,16.598,549500.0
2009-09-21 12:00:00,25.3,25.32,25.28,25.28,505500.0,16.598,16.6111,16.5848,16.5848,505500.0
2009-09-21 13:00:00,25.28,25.38,25.28,25.37,548100.0,16.5848,16.6505,16.5848,16.6439,548100.0
2009-09-21 14:00:00,25.37,25.38,25.31,25.33,1527200.0,16.6439,16.6505,16.6045,16.6177,1527200.0
2009-09-21 15:00:00,25.33,25.39,25.31,25.35,874700.0,16.6177,16.657,16.6045,16.6308,874700.0
2009-09-22 09:30:00,25.44,25.44,25.29,25.34,637900.0,16.6898,16.6898,16.5914,16.6242,637900.0
2009-09-22 10:00:00,25.33,25.33,25.25,25.3,481200.0,16.6177,16.6177,16.5652,16.598,481200.0
2009-09-22 11:00:00,25.31,25.34,25.29,25.33,532400.0,16.6045,16.6242,16.5914,16.6177,532400.0
2009-09-22 12:00:00,25.35,25.41,25.35,25.36,177600.0,16.6308,16.6701,16.6308,16.6373,177600.0
2009-09-22 13:00:00,25.36,25.4,25.33,25.35,590700.0,16.6373,16.6636,16.6177,16.6308,590700.0
2009-09-22 14:00:00,25.35,25.4,25.35,25.39,341100.0,16.6308,16.6636,16.6308,16.657,341100.0
2009-09-22 15:00:00,25.39,25.41,25.36,25.37,431200.0,16.657,16.6701,16.6373,16.6439,431200.0
2009-09-23 09:30:00,25.44,25.49,25.38,25.47,765000.0,16.6898,16.7226,16.6505,16.7095,765000.0
2009-09-23 10:00:00,25.47,25.54,25.47,25.49,1175000.0,16.7095,16.7554,16.7095,16.7226,1175000.0
2009-09-23 11:00:00,25.49,25.57,25.48,25.57,324000.0,16.7226,16.7751,16.7161,16.7751,324000.0
2009-09-23 12:00:00,25.57,25.6,25.56,25.6,270800.0,16.7751,16.7948,16.7685,16.7948,270800.0
2009-09-23 13:00:00,25.59,25.59,25.55,25.58,271700.0,16.7882,16.7882,16.762,16.7817,271700.0
2009-09-23 14:00:00,25.58,25.68,25.5,25.6,837500.0,16.7817,16.8473,16.7292,16.7948,837500.0
2009-09-23 15:00:00,25.59,25.64,25.37,25.39,1495100.0,16.7882,16.821,16.6439,16.657,1495100.0
2009-09-24 09:30:00,25.41,25.5,25.37,25.43,230000.0,16.6701,16.7292,16.6439,16.6833,230000.0
2009-09-24 10:00:00,25.43,25.45,25.29,25.3,1525200.0,16.6833,16.6964,16.5914,16.598,1525200.0
2009-09-24 11:00:00,25.29,25.34,25.26,25.29,801100.0,16.5914,16.6242,16.5717,16.5914,801100.0
2009-09-24 12:00:00,25.28,25.31,25.25,25.26,334000.0,16.5848,16.6045,16.5652,16.5717,334000.0
2009-09-24 13:00:00,25.26,25.3,25.22,25.26,326500.0,16.5717,16.598,16.5455,16.5717,326500.0
2009-09-24 14:00:00,25.26,25.3,25.23,25.3,369100.0,16.5717,16.598,16.552,16.598,369100.0
2009-09-24 15:00:00,25.3,25.32,25.27,25.27,1689800.0,16.598,16.6111,16.5783,16.5783,1689800.0
2009-09-25 09:30:00,25.32,25.39,25.2,25.35,494500.0,16.6111,16.657,16.5324,16.6308,494500.0
2009-09-25 10:00:00,25.33,25.37,25.29,25.34,722400.0,16.6177,16.6439,16.5914,16.6242,722400.0
2009-09-25 11:00:00,25.33,25.36,25.26,25.28,970400.0,16.6177,16.6373,16.5717,16.5848,970400.0
2009-09-25 12:00:00,25.28,25.3,25.19,25.21,583400.0,16.5848,16.598,16.5258,16.5389,583400.0
2009-09-25 13:00:00,25.2,25.27,25.19,25.26,483000.0,16.5324,16.5783,16.5258,16.5717,483000.0
2009-09-25 14:00:00,25.24,25.29,25.24,25.29,405700.0,16.5586,16.5914,16.5586,16.5914,405700.0
2009-09-25 15:00:00,25.29,25.29,25.19,25.21,719000.0,16.5914,16.5914,16.5258,16.5389,719000.0
2009-09-28 09:30:00,25.16,25.36,25.16,25.35,291600.0,16.5061,16.6373,16.5061,16.6308,291600.0
2009-09-28 10:00:00,25.35,25.45,25.35,25.39,847900.0,16.6308,16.6964,16.6308,16.657,847900.0
2009-09-28 11:00:00,25.39,25.41,25.36,25.4,775500.0,16.657,16.6701,16.6373,16.6636,775500.0
2009-09-28 12:00:00,25.4,25.43,25.39,25.42,684600.0,16.6636,16.6833,16.657,16.6767,684600.0
2009-09-28 13:00:00,25.42,25.44,25.38,25.39,496600.0,16.6767,16.6898,16.6505,16.657,496600.0
2009-09-28 14:00:00,25.38,25.39,25.33,25.33,422800.0,16.6505,16.657,16.6177,16.6177,422800.0
2009-09-28 15:00:00,25.32,25.36,25.29,25.31,1341400.0,16.6111,16.6373,16.5914,16.6045,1341400.0
2009-09-29 09:30:00,25.42,25.56,25.42,25.53,548100.0,16.6767,16.7685,16.6767,16.7489,548100.0
2009-09-29 10:00:00,25.52,25.52,25.41,25.41,959800.0,16.7423,16.7423,16.6701,16.6701,959800.0
2009-09-29 11:00:00,25.41,25.45,25.38,25.43,456000.0,16.6701,16.6964,16.6505,16.6833,456000.0
2009-09-29 12:00:00,25.44,25.48,25.43,25.48,374100.0,16.6898,16.7161,16.6833,16.7161,374100.0
2009-09-29 13:00:00,25.49,25.52,25.46,25.48,435000.0,16.7226,16.7423,16.7029,16.7161,435000.0
2009-09-29 14:00:00,25.47,25.5,25.44,25.49,454500.0,16.7095,16.7292,16.6898,16.7226,454500.0
2009-09-29 15:00:00,25.49,25.5,25.44,25.46,1211500.0,16.7226,16.7292,16.6898,16.7029,1211500.0
2009-09-30 09:30:00,25.5,25.5,25.22,25.23,537900.0,16.7292,16.7292,16.5455,16.552,537900.0
2009-09-30 10:00:00,25.22,25.3,25.2,25.29,782500.0,16.5455,16.598,16.5324,16.5914,782500.0
2009-09-30 11:00:00,25.3,25.34,25.28,25.33,417500.0,16.598,16.6242,16.5848,16.6177,417500.0
2009-09-30 12:00:00,25.32,25.42,25.29,25.41,945400.0,16.6111,16.6767,16.5914,16.6701,945400.0
2009-09-30 13:00:00,25.42,25.5,25.41,25.44,422100.0,16.6767,16.7292,16.6701,16.6898,422100.0
2009-09-30 14:00:00,25.45,25.52,25.42,25.45,759700.0,16.6964,16.7423,16.6767,16.6964,759700.0
2009-09-30 15:00:00,25.44,25.53,25.34,25.48,1320300.0,16.6898,16.7489,16.6242,16.7161,1320300.0
2009-10-01 09:30:00,25.39,25.46,25.28,25.33,810800.0,16.657,16.7029,16.5848,16.6177,810800.0
2009-10-01 10:00:00,25.34,25.36,25.24,25.29,1416000.0,16.6242,16.6373,16.5586,16.5914,1416000.0
2009-10-01 11:00:00,25.28,25.28,25.16,25.23,1002800.0,16.5848,16.5848,16.5061,16.552,1002800.0
2009-10-01 12:00:00,25.23,25.25,25.21,25.22,680100.0,16.552,16.5652,16.5389,16.5455,680100.0
2009-10-01 13:00:00,25.22,25.26,25.16,25.23,468600.0,16.5455,16.5717,16.5061,16.552,468600.0
2009-10-01 14:00:00,25.24,25.32,25.23,25.28,1103400.0,16.5586,16.6111,16.552,16.5848,1103400.0
2009-10-01 15:00:00,25.29,25.39,25.24,25.24,1784900.0,16.5914,16.657,16.5586,16.5586,1784900.0
2009-10-02 09:30:00,25.09,25.29,25.09,25.24,414000.0,16.4602,16.5914,16.4602,16.5586,414000.0
2009-10-02 10:00:00,25.24,25.26,25.19,25.24,1139300.0,16.5586,16.5717,16.5258,16.5586,1139300.0
2009-10-02 11:00:00,25.25,25.28,25.22,25.26,521300.0,16.5652,16.5848,16.5455,16.5717,521300.0
2009-10-02 12:00:00,25.26,25.35,25.26,25.32,256400.0,16.5717,16.6308,16.5717,16.6111,256400.0
2009-10-02 13:00:00,25.32,25.36,25.32,25.34,184900.0,16.6111,16.6373,16.6111,16.6242,184900.0
2009-10-02 14:00:00,25.34,25.4,25.33,25.36,925700.0,16.6242,16.6636,16.6177,16.6373,925700.0
2009-10-02 15:00:00,25.35,25.39,25.3,25.32,975400.0,16.6308,16.657,16.598,16.6111,975400.0
2009-10-05 09:30:00,25.31,25.33,25.17,25.22,1004300.0,16.6045,16.6177,16.5127,16.5455,1004300.0
2009-10-05 10:00:00,25.23,25.25,25.1,25.24,1118900.0,16.552,16.5652,16.4668,16.5586,1118900.0
2009-10-05 11:00:00,25.23,25.25,25.19,25.23,424600.0,16.552,16.5652,16.5258,16.552,424600.0
2009-10-05 12:00:00,25.22,25.3,25.22,25.3,288600.0,16.5455,16.598,16.5455,16.598,288600.0
2009-10-05 13:00:00,25.3,25.32,25.28,25.3,282400.0,16.598,16.6111,16.5848,16.598,282400.0
2009-10-05 14:00:00,25.31,25.39,25.29,25.36,577800.0,16.6045,16.657,16.5914,16.6373,577800.0
2009-10-05 15:00:00,25.37,25.4,25.34,25.38,787500.0,16.6439,16.6636,16.6242,16.6505,787500.0
2009-10-06 09:30:00,25.41,25.56,25.41,25.55,641300.0,16.6701,16.7685,16.6701,16.762,641300.0
2009-10-06 10:00:00,25.56,25.6,25.52,25.59,569300.0,16.7685,16.7948,16.7423,16.7882,569300.0
2009-10-06 11:00:00,25.59,25.65,25.41,25.61,622100.0,16.7882,16.8276,16.6701,16.8013,622100.0
2009-10-06 12:00:00,25.61,25.64,25.59,25.59,262200.0,16.8013,16.821,16.7882,16.7882,262200.0
2009-10-06 13:00:00,25.59,25.63,25.58,25.62,422100.0,16.7882,16.8145,16.7817,16.8079,422100.0
2009-10-06 14:00:00,25.62,25.63,25.55,25.56,1428400.0,16.8079,16.8145,16.762,16.7685,1428400.0
2009-10-06 15:00:00,25.57,25.64,25.54,25.61,1340800.0,16.7751,16.821,16.7554,16.8013,1340800.0
2009-10-07 09:30:00,25.63,25.68,25.57,25.66,494400.0,16.8145,16.8473,16.7751,16.8341,494400.0
2009-10-07 10:00:00,25.65,25.66,25.58,25.65,835100.0,16.8276,16.8341,16.7817,16.8276,835100.0
2009-10-07 11:00:00,25.65,25.69,25.61,25.61,396900.0,16.8276,16.8538,16.8013,16.8013,396900.0
2009-10-07 12:00:00,25.62,25.67,25.62,25.66,165400.0,16.8079,16.8407,16.8079,16.8341,165400.0
2009-10-07 13:00:00,25.67,25.68,25.63,25.65,248400.0,16.8407,16.8473,16.8145,16.8276,248400.0
2009-10-07 14:00:00,25.65,25.69,25.63,25.67,325200.0,16.8276,16.8538,16.8145,16.8407,325200.0
2009-10-07 15:00:00,25.67,25.71,25.64,25.69,1741600.0,16.8407,16.8669,16.821,16.8538,1741600.0
2009-10-08 09:30:00,25.74,25.84,25.73,25.75,521300.0,16.8866,16.9522,16.8801,16.8932,521300.0
2009-10-08 10:00:00,25.75,25.85,25.73,25.84,691400.0,16.8932,16.9588,16.8801,16.9522,691400.0
2009-10-08 11:00:00,25.84,25.89,25.81,25.86,275800.0,16.9522,16.985,16.9326,16.9654,275800.0
2009-10-08 12:00:00,25.87,25.9,25.83,25.9,197700.0,16.9719,16.9916,16.9457,16.9916,197700.0
2009-10-08 13:00:00,25.9,25.9,25.83,25.87,357600.0,16.9916,16.9916,16.9457,16.9719,357600.0
2009-10-08 14:00:00,25.87,25.89,25.83,25.88,165800.0,16.9719,16.985,16.9457,16.9785,165800.0
2009-10-08 15:00:00,25.87,25.92,25.85,25.88,743900.0,16.9719,17.0047,16.9588,16.9785,743900.0
2009-10-09 09:30:00,25.89,25.93,25.82,25.83,427900.0,16.985,17.0113,16.9391,16.9457,427900.0
2009-10-09 10:00:00,25.83,25.84,25.79,25.82,304700.0,16.9457,16.9522,16.9194,16.9391,304700.0
2009-10-09 11:00:00,25.82,25.85,25.79,25.85,429100.0,16.9391,16.9588,16.9194,16.9588,429100.0
2009-10-09 12:00:00,25.84,25.85,25.81,25.84,788400.0,16.9522,16.9588,16.9326,16.9522,788400.0
2009-10-09 13:00:00,25.84,25.87,25.83,25.84,218300.0,16.9522,16.9719,16.9457,16.9522,218300.0
2009-10-09 14:00:00,25.84,25.87,25.84,25.87,247500.0,16.9522,16.9719,16.9522,16.9719,247500.0
2009-10-09 15:00:00,25.88,25.94,25.87,25.93,1182900.0,16.9785,17.0178,16.9719,17.0113,1182900.0
2009-10-12 09:30:00,25.9,26.07,25.9,26.07,208200.0,16.9916,17.1031,16.9916,17.1031,208200.0
2009-10-12 10:00:00,26.06,26.12,26.05,26.08,237300.0,17.0966,17.1359,17.09,17.1097,237300.0
2009-10-12 11:00:00,26.09,26.1,26.04,26.05,139600.0,17.1162,17.1228,17.0834,17.09,139600.0
2009-10-12 12:00:00,26.06,26.06,26.03,26.05,101700.0,17.0966,17.0966,17.0769,17.09,101700.0
2009-10-12 13:00:00,26.04,26.06,26.03,26.05,112000.0,17.0834,17.0966,17.0769,17.09,112000.0
2009-10-12 14:00:00,26.05,26.05,25.94,25.98,391700.0,17.09,17.09,17.0178,17.0441,391700.0
2009-10-12 15:00:00,25.98,25.99,25.94,25.98,483100.0,17.0441,17.0506,17.0178,17.0441,483100.0
2009-10-13 09:30:00,26.02,26.02,25.87,25.9,248000.0,17.0703,17.0703,16.9719,16.9916,248000.0
2009-10-13 10:00:00,25.89,25.9,25.84,25.88,340600.0,16.985,16.9916,16.9522,16.9785,340600.0
2009-10-13 11:00:00,25.88,25.98,25.88,25.97,220800.0,16.9785,17.0441,16.9785,17.0375,220800.0
2009-10-13 12:00:00,25.98,25.98,25.91,25.91,109800.0,17.0441,17.0441,16.9982,16.9982,109800.0
2009-10-13 13:00:00,25.92,25.94,25.89,25.91,232100.0,17.0047,17.0178,16.985,16.9982,232100.0
2009-10-13 14:00:00,25.91,25.94,25.87,25.92,329100.0,16.9982,17.0178,16.9719,17.0047,329100.0
2009-10-13 15:00:00,25.92,25.96,25.89,25.94,624700.0,17.0047,17.031,16.985,17.0178,624700.0
2009-10-14 09:30:00,26.14,26.14,25.97,26.01,507800.0,17.149,17.149,17.0375,17.0638,507800.0
2009-10-14 10:00:00,26.01,26.02,25.93,25.98,515800.0,17.0638,17.0703,17.0113,17.0441,515800.0
2009-10-14 11:00:00,25.98,26.01,25.96,25.98,371300.0,17.0441,17.0638,17.031,17.0441,371300.0
2009-10-14 12:00:00,25.98,26.0,25.97,25.98,186400.0,17.0441,17.0572,17.0375,17.0441,186400.0
2009-10-14 13:00:00,25.98,26.01,25.97,26.0,262300.0,17.0441,17.0638,17.0375,17.0572,262300.0
2009-10-14 14:00:00,26.0,26.01,25.96,25.99,1775600.0,17.0572,17.0638,17.031,17.0506,1775600.0
2009-10-14 15:00:00,25.99,26.07,25.99,26.05,737100.0,17.0506,17.1031,17.0506,17.09,737100.0
2009-10-15 09:30:00,26.01,26.15,25.97,26.13,527000.0,17.0638,17.1556,17.0375,17.1425,527000.0
2009-10-15 10:00:00,26.12,26.19,26.09,26.18,506100.0,17.1359,17.1819,17.1162,17.1753,506100.0
2009-10-15 11:00:00,26.18,26.2,26.13,26.13,434400.0,17.1753,17.1884,17.1425,17.1425,434400.0
2009-10-15 12:00:00,26.14,26.15,26.11,26.11,333800.0,17.149,17.1556,17.1294,17.1294,333800.0
2009-10-15 13:00:00,26.12,26.15,26.09,26.14,198400.0,17.1359,17.1556,17.1162,17.149,198400.0
2009-10-15 14:00:00,26.14,26.19,26.13,26.18,596100.0,17.149,17.1819,17.1425,17.1753,596100.0
2009-10-15 15:00:00,26.18,26.27,26.16,26.26,901900.0,17.1753,17.2343,17.1622,17.2278,901900.0
2009-10-16 09:30:00,26.15,26.33,26.15,26.23,390400.0,17.1556,17.2737,17.1556,17.2081,390400.0
2009-10-16 10:00:00,26.22,26.3,26.19,26.27,590700.0,17.2015,17.254,17.1819,17.2343,590700.0
2009-10-16 11:00:00,26.27,26.34,26.27,26.32,424000.0,17.2343,17.2803,17.2343,17.2671,424000.0
2009-10-16 12:00:00,26.32,26.35,26.3,26.33,447300.0,17.2671,17.2868,17.254,17.2737,447300.0
2009-10-16 13:00:00,26.34,26.4,26.31,26.37,243800.0,17.2803,17.3196,17.2606,17.2999,243800.0
2009-10-16 14:00:00,26.37,26.39,26.35,26.39,269800.0,17.2999,17.3131,17.2868,17.3131,269800.0
2009-10-16 15:00:00,26.39,26.45,26.34,26.39,2290500.0,17.3131,17.3524,17.2803,17.3131,2290500.0
2009-10-19 09:30:00,26.41,26.46,26.37,26.39,626600.0,17.3262,17.359,17.2999,17.3131,626600.0
2009-10-19 10:00:00,26.38,26.63,26.38,26.61,2529600.0,17.3065,17.4705,17.3065,17.4574,2529600.0
2009-10-19 11:00:00,26.61,26.64,26.59,26.62,774800.0,17.4574,17.4771,17.4443,17.464,774800.0
2009-10-19 12:00:00,26.62,26.62,26.56,26.61,382300.0,17.464,17.464,17.4246,17.4574,382300.0
2009-10-19 13:00:00,26.6,26.63,26.59,26.61,202200.0,17.4508,17.4705,17.4443,17.4574,202200.0
2009-10-19 14:00:00,26.61,26.64,26.58,26.62,199700.0,17.4574,17.4771,17.4377,17.464,199700.0
2009-10-19 15:00:00,26.61,26.62,26.52,26.53,1329300.0,17.4574,17.464,17.3983,17.4049,1329300.0
2009-10-20 09:30:00,26.5,26.56,26.44,26.55,1112000.0,17.3852,17.4246,17.3459,17.418,1112000.0
2009-10-20 10:00:00,26.55,26.62,26.54,26.59,3602700.0,17.418,17.464,17.4115,17.4443,3602700.0
2009-10-20 11:00:00,26.6,26.66,26.52,26.55,854700.0,17.4508,17.4902,17.3983,17.418,854700.0
2009-10-20 12:00:00,26.54,26.54,26.45,26.5,491900.0,17.4115,17.4115,17.3524,17.3852,491900.0
2009-10-20 13:00:00,26.5,26.53,26.46,26.47,424000.0,17.3852,17.4049,17.359,17.3655,424000.0
2009-10-20 14:00:00,26.46,26.54,26.46,26.54,655400.0,17.359,17.4115,17.359,17.4115,655400.0
2009-10-20 15:00:00,26.53,26.56,26.47,26.52,1061600.0,17.4049,17.4246,17.3655,17.3983,1061600.0
2009-10-21 09:30:00,26.5,26.58,26.45,26.57,386300.0,17.3852,17.4377,17.3524,17.4311,386300.0
2009-10-21 10:00:00,26.57,26.66,26.55,26.64,840800.0,17.4311,17.4902,17.418,17.4771,840800.0
2009-10-21 11:00:00,26.65,26.66,26.59,26.6,552700.0,17.4836,17.4902,17.4443,17.4508,552700.0
2009-10-21 12:00:00,26.61,26.66,26.6,26.64,821600.0,17.4574,17.4902,17.4508,17.4771,821600.0
2009-10-21 13:00:00,26.64,26.64,26.56,26.62,1668700.0,17.4771,17.4771,17.4246,17.464,1668700.0
2009-10-21 14:00:00,26.62,26.66,26.55,26.58,4987700.0,17.464,17.4902,17.418,17.4377,4987700.0
2009-10-21 15:00:00,26.59,26.59,26.28,26.28,2257100.0,17.4443,17.4443,17.2409,17.2409,2257100.0
2009-10-22 09:30:00,26.24,26.27,26.14,26.15,933100.0,17.2147,17.2343,17.149,17.1556,933100.0
2009-10-22 10:00:00,26.16,26.23,26.13,26.2,1318200.0,17.1622,17.2081,17.1425,17.1884,1318200.0
2009-10-22 11:00:00,26.2,26.24,26.16,26.19,380300.0,17.1884,17.2147,17.1622,17.1819,380300.0
2009-10-22 12:00:00,26.18,26.25,26.17,26.23,703900.0,17.1753,17.2212,17.1687,17.2081,703900.0
2009-10-22 13:00:00,26.23,26.25,26.21,26.24,180300.0,17.2081,17.2212,17.195,17.2147,180300.0
2009-10-22 14:00:00,26.25,26.38,26.25,26.36,580600.0,17.2212,17.3065,17.2212,17.2934,580600.0
2009-10-22 15:00:00,26.37,26.45,26.35,26.36,756400.0,17.2999,17.3524,17.2868,17.2934,756400.0
2009-10-23 09:30:00,26.4,26.4,26.21,26.25,659300.0,17.3196,17.3196,17.195,17.2212,659300.0
2009-10-23 10:00:00,26.25,26.29,26.11,26.14,741700.0,17.2212,17.2475,17.1294,17.149,741700.0
2009-10-23 11:00:00,26.14,26.18,26.02,26.06,564300.0,17.149,17.1753,17.0703,17.0966,564300.0
2009-10-23 12:00:00,26.06,26.16,26.06,26.13,1432400.0,17.0966,17.1622,17.0966,17.1425,1432400.0
2009-10-23 13:00:00,26.13,26.13,25.99,26.06,992800.0,17.1425,17.1425,17.0506,17.0966,992800.0
2009-10-23 14:00:00,26.05,26.07,26.0,26.03,309200.0,17.09,17.1031,17.0572,17.0769,309200.0
2009-10-23 15:00:00,26.03,26.11,26.01,26.07,999700.0,17.0769,17.1294,17.0638,17.1031,999700.0
2009-10-26 09:30:00,26.05,26.18,26.03,26.17,387500.0,17.09,17.1753,17.0769,17.1687,387500.0
2009-10-26 10:00:00,26.17,26.27,26.17,26.24,696900.0,17.1687,17.2343,17.1687,17.2147,696900.0
2009-10-26 11:00:00,26.24,26.27,25.84,25.86,1166300.0,17.2147,17.2343,16.9522,16.9654,1166300.0
2009-10-26 12:00:00,25.86,25.95,25.83,25.95,755500.0,16.9654,17.0244,16.9457,17.0244,755500.0
2009-10-26 13:00:00,25.95,25.98,25.91,25.92,994100.0,17.0244,17.0441,16.9982,17.0047,994100.0
2009-10-26 14:00:00,25.92,25.96,25.84,25.92,249300.0,17.0047,17.031,16.9522,17.0047,249300.0
2009-10-26 15:00:00,25.91,25.98,25.87,25.88,1255900.0,16.9982,17.0441,16.9719,16.9785,1255900.0
2009-10-27 09:30:00,25.9,25.99,25.87,25.93,293000.0,16.9916,17.0506,16.9719,17.0113,293000.0
2009-10-27 10:00:00,25.92,25.97,25.79,25.93,1281600.0,17.0047,17.0375,16.9194,17.0113,1281600.0
2009-10-27 11:00:00,25.93,25.94,25.86,25.93,505900.0,17.0113,17.0178,16.9654,17.0113,505900.0
2009-10-27 12:00:00,25.94,25.96,25.88,25.91,614600.0,17.0178,17.031,16.9785,16.9982,614600.0
2009-10-27 13:00:00,25.91,25.98,25.87,25.96,906700.0,16.9982,17.0441,16.9719,17.031,906700.0
2009-10-27 14:00:00,25.96,26.03,25.93,26.01,648900.0,17.031,17.0769,17.0113,17.0638,648900.0
2009-10-27 15:00:00,26.01,26.02,25.89,25.92,1065900.0,17.0638,17.0703,16.985,17.0047,1065900.0
2009-10-28 09:30:00,25.81,26.04,25.81,25.97,339000.0,16.9326,17.0834,16.9326,17.0375,339000.0
2009-10-28 10:00:00,25.96,26.06,25.9,26.06,1915500.0,17.031,17.0966,16.9916,17.0966,1915500.0
2009-10-28 11:00:00,26.05,26.05,25.93,25.98,969600.0,17.09,17.09,17.0113,17.0441,969600.0
2009-10-28 12:00:00,25.98,26.0,25.89,25.95,717500.0,17.0441,17.0572,16.985,17.0244,717500.0
2009-10-28 13:00:00,25.94,26.04,25.92,25.95,1109400.0,17.0178,17.0834,17.0047,17.0244,1109400.0
2009-10-28 14:00:00,25.95,25.95,25.85,25.88,3018000.0,17.0244,17.0244,16.9588,16.9785,3018000.0
2009-10-28 15:00:00,25.87,25.92,25.79,25.81,2108600.0,16.9719,17.0047,16.9194,16.9326,2108600.0
2009-10-29 09:30:00,26.06,26.06,25.95,26.01,2045100.0,17.0966,17.0966,17.0244,17.0638,2045100.0
2009-10-29 10:00:00,26.01,26.08,25.94,26.04,803100.0,17.0638,17.1097,17.0178,17.0834,803100.0
2009-10-29 11:00:00,26.04,26.12,26.03,26.09,729600.0,17.0834,17.1359,17.0769,17.1162,729600.0
2009-10-29 12:00:00,26.09,26.19,26.08,26.17,1277100.0,17.1162,17.1819,17.1097,17.1687,1277100.0
2009-10-29 13:00:00,26.17,26.19,26.14,26.15,1403900.0,17.1687,17.1819,17.149,17.1556,1403900.0
2009-10-29 14:00:00,26.15,26.24,26.15,26.22,577300.0,17.1556,17.2147,17.1556,17.2015,577300.0
2009-10-29 15:00:00,26.22,26.29,26.21,26.24,2174800.0,17.2015,17.2475,17.195,17.2147,2174800.0
2009-10-30 09:30:00,26.21,26.29,26.13,26.16,1107400.0,17.195,17.2475,17.1425,17.1622,1107400.0
2009-10-30 10:00:00,26.16,26.3,26.16,26.27,853600.0,17.1622,17.254,17.1622,17.2343,853600.0
2009-10-30 11:00:00,26.26,26.28,26.09,26.13,796600.0,17.2278,17.2409,17.1162,17.1425,796600.0
2009-10-30 12:00:00,26.14,26.17,25.88,25.92,1098800.0,17.149,17.1687,16.9785,17.0047,1098800.0
2009-10-30 13:00:00,25.92,25.99,25.89,25.94,492100.0,17.0047,17.0506,16.985,17.0178,492100.0
2009-10-30 14:00:00,25.94,26.03,25.86,25.92,551700.0,17.0178,17.0769,16.9654,17.0047,551700.0
2009-10-30 15:00:00,25.92,25.93,25.8,25.8,3142800.0,17.0047,17.0113,16.926,16.926,3142800.0
2009-11-02 09:30:00,25.92,26.01,25.83,25.96,677400.0,17.0047,17.0638,16.9457,17.031,677400.0
2009-11-02 10:00:00,25.97,26.12,25.97,25.98,1782900.0,17.0375,17.1359,17.0375,17.0441,1782900.0
2009-11-02 11:00:00,25.97,26.08,25.96,26.06,729800.0,17.0375,17.1097,17.031,17.0966,729800.0
2009-11-02 12:00:00,26.06,26.06,25.87,25.87,1169200.0,17.0966,17.0966,16.9719,16.9719,1169200.0
2009-11-02 13:00:00,25.87,25.99,25.85,25.91,871800.0,16.9719,17.0506,16.9588,16.9982,871800.0
2009-11-02 14:00:00,25.9,26.02,25.87,25.96,1176000.0,16.9916,17.0703,16.9719,17.031,1176000.0
2009-11-02 15:00:00,25.96,26.1,25.95,26.08,2016600.0,17.031,17.1228,17.0244,17.1097,2016600.0
2009-11-03 09:30:00,25.97,26.08,25.92,26.01,1080300.0,17.0375,17.1097,17.0047,17.0638,1080300.0
2009-11-03 10:00:00,26.01,26.04,25.94,25.95,1612200.0,17.0638,17.0834,17.0178,17.0244,1612200.0
2009-11-03 11:00:00,25.95,25.96,25.79,25.81,4330200.0,17.0244,17.031,16.9194,16.9326,4330200.0
2009-11-03 12:00:00,25.81,25.96,25.78,25.88,1614700.0,16.9326,17.031,16.9129,16.9785,1614700.0
2009-11-03 13:00:00,25.87,25.93,25.85,25.93,793100.0,16.9719,17.0113,16.9588,17.0113,793100.0
2009-11-03 14:00:00,25.93,25.96,25.83,25.85,1029600.0,17.0113,17.031,16.9457,16.9588,1029600.0
2009-11-03 15:00:00,25.85,25.93,25.82,25.91,3259800.0,16.9588,17.0113,16.9391,16.9982,3259800.0
2009-11-04 09:30:00,25.95,26.03,25.94,25.97,1346700.0,17.0244,17.0769,17.0178,17.0375,1346700.0
2009-11-04 10:00:00,25.97,26.12,25.94,26.09,1706000.0,17.0375,17.1359,17.0178,17.1162,1706000.0
2009-11-04 11:00:00,26.09,26.16,26.06,26.15,335400.0,17.1162,17.1622,17.0966,17.1556,335400.0
2009-11-04 12:00:00,26.14,26.17,26.09,26.17,664300.0,17.149,17.1687,17.1162,17.1687,664300.0
2009-11-04 13:00:00,26.16,26.18,26.14,26.16,634800.0,17.1622,17.1753,17.149,17.1622,634800.0
2009-11-04 14:00:00,26.16,26.25,26.06,26.23,1760200.0,17.1622,17.2212,17.0966,17.2081,1760200.0
2009-11-04 15:00:00,26.23,26.24,25.99,26.03,1341600.0,17.2081,17.2147,17.0506,17.0769,1341600.0
2009-11-05 09:30:00,25.88,26.0,25.77,25.99,1464000.0,16.9785,17.0572,16.9063,17.0506,1464000.0
2009-11-05 10:00:00,25.99,26.05,25.97,26.04,763600.0,17.0506,17.09,17.0375,17.0834,763600.0
2009-11-05 11:00:00,26.05,26.1,26.03,26.04,659400.0,17.09,17.1228,17.0769,17.0834,659400.0
2009-11-05 12:00:00,26.05,26.12,26.03,26.12,976500.0,17.09,17.1359,17.0769,17.1359,976500.0
2009-11-05 13:00:00,26.13,26.15,26.09,26.09,470700.0,17.1425,17.1556,17.1162,17.1162,470700.0
2009-11-05 14:00:00,26.09,26.11,26.0,26.11,5195800.0,17.1162,17.1294,17.0572,17.1294,5195800.0
2009-11-05 15:00:00,26.11,26.16,26.07,26.13,1495400.0,17.1294,17.1622,17.1031,17.1425,1495400.0
2009-11-06 09:30:00,26.01,26.2,25.96,26.19,830500.0,17.0638,17.1884,17.031,17.1819,830500.0
2009-11-06 10:00:00,26.2,26.22,26.04,26.11,1079300.0,17.1884,17.2015,17.0834,17.1294,1079300.0
2009-11-06 11:00:00,26.11,26.17,26.07,26.14,453800.0,17.1294,17.1687,17.1031,17.149,453800.0
2009-11-06 12:00:00,26.14,26.22,26.14,26.19,721900.0,17.149,17.2015,17.149,17.1819,721900.0
2009-11-06 13:00:00,26.19,26.21,26.14,26.17,458200.0,17.1819,17.195,17.149,17.1687,458200.0
2009-11-06 14:00:00,26.16,26.21,26.16,26.19,155700.0,17.1622,17.195,17.1622,17.1819,155700.0
2009-11-06 15:00:00,26.18,26.24,26.15,26.22,523300.0,17.1753,17.2147,17.1556,17.2015,523300.0
2009-11-09 09:30:00,26.41,26.41,26.26,26.34,852000.0,17.3262,17.3262,17.2278,17.2803,852000.0
2009-11-09 10:00:00,26.35,26.45,26.35,26.43,431300.0,17.2868,17.3524,17.2868,17.3393,431300.0
2009-11-09 11:00:00,26.43,26.48,26.4,26.44,537300.0,17.3393,17.3721,17.3196,17.3459,537300.0
2009-11-09 12:00:00,26.44,26.51,26.44,26.5,173400.0,17.3459,17.3918,17.3459,17.3852,173400.0
2009-11-09 13:00:00,26.5,26.55,26.48,26.54,715800.0,17.3852,17.418,17.3721,17.4115,715800.0
2009-11-09 14:00:00,26.55,26.59,26.52,26.57,545400.0,17.418,17.4443,17.3983,17.4311,545400.0
2009-11-09 15:00:00,26.56,26.62,26.55,26.62,1879400.0,17.4246,17.464,17.418,17.464,1879400.0
2009-11-10 09:30:00,26.62,26.72,26.53,26.65,323100.0,17.464,17.5296,17.4049,17.4836,323100.0
2009-11-10 10:00:00,26.64,26.76,26.64,26.72,1109900.0,17.4771,17.5558,17.4771,17.5296,1109900.0
2009-11-10 11:00:00,26.72,26.75,26.67,26.69,283200.0,17.5296,17.5492,17.4968,17.5099,283200.0
2009-11-10 12:00:00,26.69,26.71,26.63,26.64,201300.0,17.5099,17.523,17.4705,17.4771,201300.0
2009-11-10 13:00:00,26.63,26.63,26.55,26.62,238100.0,17.4705,17.4705,17.418,17.464,238100.0
2009-11-10 14:00:00,26.62,26.67,26.61,26.63,640900.0,17.464,17.4968,17.4574,17.4705,640900.0
2009-11-10 15:00:00,26.64,26.67,26.57,26.62,692900.0,17.4771,17.4968,17.4311,17.464,692900.0
2009-11-11 09:30:00,26.76,26.76,26.62,26.7,786400.0,17.5558,17.5558,17.464,17.5164,786400.0
2009-11-11 10:00:00,26.7,26.76,26.6,26.65,1206100.0,17.5164,17.5558,17.4508,17.4836,1206100.0
2009-11-11 11:00:00,26.64,26.71,26.57,26.63,1129300.0,17.4771,17.523,17.4311,17.4705,1129300.0
2009-11-11 12:00:00,26.63,26.7,26.62,26.68,686000.0,17.4705,17.5164,17.464,17.5033,686000.0
2009-11-11 13:00:00,26.68,26.69,26.6,26.63,955600.0,17.5033,17.5099,17.4508,17.4705,955600.0
2009-11-11 14:00:00,26.62,26.67,26.61,26.65,794800.0,17.464,17.4968,17.4574,17.4836,794800.0
2009-11-11 15:00:00,26.65,26.69,26.6,26.69,1591200.0,17.4836,17.5099,17.4508,17.5099,1591200.0
2009-11-12 09:30:00,26.67,26.78,26.65,26.77,597200.0,17.4968,17.5689,17.4836,17.5624,597200.0
2009-11-12 10:00:00,26.78,26.8,26.73,26.74,702000.0,17.5689,17.582,17.5361,17.5427,702000.0
2009-11-12 11:00:00,26.74,26.75,26.64,26.66,827100.0,17.5427,17.5492,17.4771,17.4902,827100.0
2009-11-12 12:00:00,26.66,26.7,26.64,26.66,727300.0,17.4902,17.5164,17.4771,17.4902,727300.0
2009-11-12 13:00:00,26.66,26.69,26.62,26.66,519000.0,17.4902,17.5099,17.464,17.4902,519000.0
2009-11-12 14:00:00,26.65,26.67,26.62,26.62,375800.0,17.4836,17.4968,17.464,17.464,375800.0
2009-11-12 15:00:00,26.63,26.64,26.52,26.55,997800.0,17.4705,17.4771,17.3983,17.418,997800.0
2009-11-13 09:30:00,26.64,26.65,26.51,26.56,589300.0,17.4771,17.4836,17.3918,17.4246,589300.0
2009-11-13 10:00:00,26.55,26.74,26.54,26.72,843200.0,17.418,17.5427,17.4115,17.5296,843200.0
2009-11-13 11:00:00,26.72,26.75,26.68,26.69,376400.0,17.5296,17.5492,17.5033,17.5099,376400.0
2009-11-13 12:00:00,26.69,26.75,26.69,26.75,308400.0,17.5099,17.5492,17.5099,17.5492,308400.0
2009-11-13 13:00:00,26.74,26.77,26.73,26.74,241600.0,17.5427,17.5624,17.5361,17.5427,241600.0
2009-11-13 14:00:00,26.74,26.75,26.69,26.7,512300.0,17.5427,17.5492,17.5099,17.5164,512300.0
2009-11-13 15:00:00,26.69,26.76,26.68,26.72,1140000.0,17.5099,17.5558,17.5033,17.5296,1140000.0
2009-11-16 09:30:00,26.77,26.96,26.77,26.96,451200.0,17.5624,17.687,17.5624,17.687,451200.0
2009-11-16 10:00:00,26.96,27.01,26.94,26.98,860200.0,17.687,17.7198,17.6739,17.7001,860200.0
2009-11-16 11:00:00,26.97,26.97,26.9,26.93,850300.0,17.6936,17.6936,17.6476,17.6673,850300.0
2009-11-16 12:00:00,26.94,26.95,26.82,26.95,795400.0,17.6739,17.6804,17.5952,17.6804,795400.0
2009-11-16 13:00:00,26.94,26.98,26.92,26.93,422600.0,17.6739,17.7001,17.6608,17.6673,422600.0
2009-11-16 14:00:00,26.94,26.97,26.92,26.93,378100.0,17.6739,17.6936,17.6608,17.6673,378100.0
2009-11-16 15:00:00,26.94,26.94,26.85,26.92,1231900.0,17.6739,17.6739,17.6148,17.6608,1231900.0
2009-11-17 09:30:00,26.85,27.0,26.85,26.93,393000.0,17.6148,17.7132,17.6148,17.6673,393000.0
2009-11-17 10:00:00,26.94,26.96,26.86,26.93,421400.0,17.6739,17.687,17.6214,17.6673,421400.0
2009-11-17 11:00:00,26.92,26.92,26.85,26.91,247600.0,17.6608,17.6608,17.6148,17.6542,247600.0
2009-11-17 12:00:00,26.91,26.97,26.89,26.91,448000.0,17.6542,17.6936,17.6411,17.6542,448000.0
2009-11-17 13:00:00,26.91,26.98,26.88,26.94,1001400.0,17.6542,17.7001,17.6345,17.6739,1001400.0
2009-11-17 14:00:00,26.94,26.95,26.89,26.91,228400.0,17.6739,17.6804,17.6411,17.6542,228400.0
2009-11-17 15:00:00,26.91,26.99,26.91,26.97,1371100.0,17.6542,17.7067,17.6542,17.6936,1371100.0
2009-11-18 09:30:00,27.02,27.02,26.81,26.82,532400.0,17.7264,17.7264,17.5886,17.5952,532400.0
2009-11-18 10:00:00,26.82,26.91,26.8,26.9,479000.0,17.5952,17.6542,17.582,17.6476,479000.0
2009-11-18 11:00:00,26.91,26.92,26.86,26.89,381000.0,17.6542,17.6608,17.6214,17.6411,381000.0
2009-11-18 12:00:00,26.9,26.9,26.83,26.83,291500.0,17.6476,17.6476,17.6017,17.6017,291500.0
2009-11-18 13:00:00,26.84,26.86,26.8,26.86,397900.0,17.6083,17.6214,17.582,17.6214,397900.0
2009-11-18 14:00:00,26.85,26.91,26.84,26.91,399700.0,17.6148,17.6542,17.6083,17.6542,399700.0
2009-11-18 15:00:00,26.91,26.99,26.91,26.98,4557000.0,17.6542,17.7067,17.6542,17.7001,4557000.0
2009-11-19 09:30:00,26.84,26.89,26.65,26.69,1200000.0,17.6083,17.6411,17.4836,17.5099,1200000.0
2009-11-19 10:00:00,26.7,26.81,26.67,26.74,918000.0,17.5164,17.5886,17.4968,17.5427,918000.0
2009-11-19 11:00:00,26.74,26.84,26.72,26.83,654000.0,17.5427,17.6083,17.5296,17.6017,654000.0
2009-11-19 12:00:00,26.83,26.83,26.77,26.79,340500.0,17.6017,17.6017,17.5624,17.5755,340500.0
2009-11-19 13:00:00,26.8,26.82,26.76,26.81,249100.0,17.582,17.5952,17.5558,17.5886,249100.0
2009-11-19 14:00:00,26.81,26.82,26.75,26.81,247100.0,17.5886,17.5952,17.5492,17.5886,247100.0
2009-11-19 15:00:00,26.81,26.91,26.78,26.86,1067800.0,17.5886,17.6542,17.5689,17.6214,1067800.0
2009-11-20 09:30:00,26.74,26.97,26.74,26.93,395600.0,17.5427,17.6936,17.5427,17.6673,395600.0
2009-11-20 10:00:00,26.92,26.95,26.82,26.82,1021600.0,17.6608,17.6804,17.5952,17.5952,1021600.0
2009-11-20 11:00:00,26.83,26.85,26.79,26.83,719700.0,17.6017,17.6148,17.5755,17.6017,719700.0
2009-11-20 12:00:00,26.83,26.85,26.81,26.83,169400.0,17.6017,17.6148,17.5886,17.6017,169400.0
2009-11-20 13:00:00,26.83,26.89,26.83,26.86,232400.0,17.6017,17.6411,17.6017,17.6214,232400.0
2009-11-20 14:00:00,26.86,26.9,26.84,26.85,459400.0,17.6214,17.6476,17.6083,17.6148,459400.0
2009-11-20 15:00:00,26.84,26.9,26.84,26.88,2634400.0,17.6083,17.6476,17.6083,17.6345,2634400.0
2009-11-23 09:30:00,27.07,27.21,27.04,27.17,515400.0,17.7592,17.851,17.7395,17.8248,515400.0
2009-11-23 10:00:00,27.17,27.21,27.16,27.19,706600.0,17.8248,17.851,17.8182,17.8379,706600.0
2009-11-23 11:00:00,27.19,27.23,27.18,27.2,331000.0,17.8379,17.8641,17.8313,17.8445,331000.0
2009-11-23 12:00:00,27.19,27.22,27.16,27.19,269700.0,17.8379,17.8576,17.8182,17.8379,269700.0
2009-11-23 13:00:00,27.19,27.22,27.15,27.18,303200.0,17.8379,17.8576,17.8117,17.8313,303200.0
2009-11-23 14:00:00,27.18,27.19,27.13,27.14,704800.0,17.8313,17.8379,17.7985,17.8051,704800.0
2009-11-23 15:00:00,27.13,27.16,27.08,27.14,1386600.0,17.7985,17.8182,17.7657,17.8051,1386600.0
2009-11-24 09:30:00,27.06,27.18,27.03,27.07,737700.0,17.7526,17.8313,17.7329,17.7592,737700.0
2009-11-24 10:00:00,27.05,27.19,27.02,27.17,933800.0,17.7461,17.8379,17.7264,17.8248,933800.0
2009-11-24 11:00:00,27.17,27.18,27.09,27.15,427200.0,17.8248,17.8313,17.7723,17.8117,427200.0
2009-11-24 12:00:00,27.15,27.15,27.1,27.11,206600.0,17.8117,17.8117,17.7789,17.7854,206600.0
2009-11-24 13:00:00,27.11,27.15,27.1,27.13,241600.0,17.7854,17.8117,17.7789,17.7985,241600.0
2009-11-24 14:00:00,27.13,27.21,27.11,27.2,587700.0,17.7985,17.851,17.7854,17.8445,587700.0
2009-11-24 15:00:00,27.19,27.2,27.12,27.17,865000.0,17.8379,17.8445,17.792,17.8248,865000.0
2009-11-25 09:30:00,27.24,27.24,27.12,27.18,607800.0,17.8707,17.8707,17.792,17.8313,607800.0
2009-11-25 10:00:00,27.18,27.23,27.15,27.17,1622500.0,17.8313,17.8641,17.8117,17.8248,1622500.0
2009-11-25 11:00:00,27.18,27.23,27.17,27.19,299100.0,17.8313,17.8641,17.8248,17.8379,299100.0
2009-11-25 12:00:00,27.2,27.21,27.12,27.14,347700.0,17.8445,17.851,17.792,17.8051,347700.0
2009-11-25 13:00:00,27.14,27.17,27.13,27.16,272300.0,17.8051,17.8248,17.7985,17.8182,272300.0
2009-11-25 14:00:00,27.15,27.17,27.12,27.16,342200.0,17.8117,17.8248,17.792,17.8182,342200.0
2009-11-25 15:00:00,27.16,27.17,27.12,27.14,1335100.0,17.8182,17.8248,17.792,17.8051,1335100.0
2009-11-27 09:30:00,26.54,26.78,26.53,26.77,922500.0,17.4115,17.5689,17.4049,17.5624,922500.0
2009-11-27 10:00:00,26.77,26.95,26.75,26.93,1097100.0,17.5624,17.6804,17.5492,17.6673,1097100.0
2009-11-27 11:00:00,26.93,26.97,26.86,26.91,624200.0,17.6673,17.6936,17.6214,17.6542,624200.0
2009-11-27 12:00:00,26.91,27.01,26.87,26.88,1236600.0,17.6542,17.7198,17.628,17.6345,1236600.0
2009-11-27 13:00:00,26.88,26.9,26.88,26.88,12700.0,17.6345,17.6476,17.6345,17.6345,12700.0
2009-11-27 14:00:00,26.88,26.88,26.88,26.88,0.0,17.6345,17.6345,17.6345,17.6345,0.0
2009-11-27 15:00:00,26.88,26.88,26.88,26.88,0.0,17.6345,17.6345,17.6345,17.6345,0.0
2009-11-30 09:30:00,26.91,26.91,26.75,26.84,640700.0,17.6542,17.6542,17.5492,17.6083,640700.0
2009-11-30 10:00:00,26.84,26.91,26.83,26.87,684100.0,17.6083,17.6542,17.6017,17.628,684100.0
2009-11-30 11:00:00,26.87,26.87,26.7,26.7,442500.0,17.628,17.628,17.5164,17.5164,442500.0
2009-11-30 12:00:00,26.7,26.74,26.68,26.69,229300.0,17.5164,17.5427,17.5033,17.5099,229300.0
2009-11-30 13:00:00,26.69,26.74,26.68,26.72,378100.0,17.5099,17.5427,17.5033,17.5296,378100.0
2009-11-30 14:00:00,26.71,26.75,26.69,26.72,325700.0,17.523,17.5492,17.5099,17.5296,325700.0
2009-11-30 15:00:00,26.73,26.8,26.72,26.76,1787600.0,17.5361,17.582,17.5296,17.5558,1787600.0
2009-12-01 09:30:00,27.0,27.07,26.83,27.0,838200.0,17.7132,17.7592,17.6017,17.7132,838200.0
2009-12-01 10:00:00,26.99,27.07,26.94,27.02,1563400.0,17.7067,17.7592,17.6739,17.7264,1563400.0
2009-12-01 11:00:00,27.03,27.12,27.03,27.08,378500.0,17.7329,17.792,17.7329,17.7657,378500.0
2009-12-01 12:00:00,27.08,27.11,27.07,27.1,400000.0,17.7657,17.7854,17.7592,17.7789,400000.0
2009-12-01 13:00:00,27.09,27.16,27.08,27.13,378700.0,17.7723,17.8182,17.7657,17.7985,378700.0
2009-12-01 14:00:00,27.14,27.16,27.1,27.12,189100.0,17.8051,17.8182,17.7789,17.792,189100.0
2009-12-01 15:00:00,27.11,27.14,27.06,27.09,1378200.0,17.7854,17.8051,17.7526,17.7723,1378200.0
2009-12-02 09:30:00,27.07,27.11,27.0,27.1,264200.0,17.7592,17.7854,17.7132,17.7789,264200.0
2009-12-02 10:00:00,27.1,27.19,27.1,27.18,437900.0,17.7789,17.8379,17.7789,17.8313,437900.0
2009-12-02 11:00:00,27.18,27.19,27.12,27.13,1640600.0,17.8313,17.8379,17.792,17.7985,1640600.0
2009-12-02 12:00:00,27.13,27.14,27.05,27.08,145900.0,17.7985,17.8051,17.7461,17.7657,145900.0
2009-12-02 13:00:00,27.09,27.11,27.06,27.1,249300.0,17.7723,17.7854,17.7526,17.7789,249300.0
2009-12-02 14:00:00,27.1,27.13,27.07,27.09,491900.0,17.7789,17.7985,17.7592,17.7723,491900.0
2009-12-02 15:00:00,27.1,27.13,27.07,27.11,1215100.0,17.7789,17.7985,17.7592,17.7854,1215100.0
2009-12-03 09:30:00,27.16,27.16,27.0,27.03,344500.0,17.8182,17.8182,17.7132,17.7329,344500.0
2009-12-03 10:00:00,27.03,27.13,26.94,27.1,959900.0,17.7329,17.7985,17.6739,17.7789,959900.0
2009-12-03 11:00:00,27.09,27.11,27.02,27.04,1117100.0,17.7723,17.7854,17.7264,17.7395,1117100.0
2009-12-03 12:00:00,27.05,27.09,27.04,27.09,701400.0,17.7461,17.7723,17.7395,17.7723,701400.0
2009-12-03 13:00:00,27.08,27.12,27.07,27.1,1227000.0,17.7657,17.792,17.7592,17.7789,1227000.0
2009-12-03 14:00:00,27.09,27.12,27.07,27.07,1151300.0,17.7723,17.792,17.7592,17.7592,1151300.0
2009-12-03 15:00:00,27.07,27.09,26.87,26.91,2006100.0,17.7592,17.7723,17.628,17.6542,2006100.0
2009-12-04 09:30:00,27.13,27.29,27.08,27.22,922900.0,17.7985,17.9035,17.7657,17.8576,922900.0
2009-12-04 10:00:00,27.22,27.23,27.15,27.17,1440000.0,17.8576,17.8641,17.8117,17.8248,1440000.0
2009-12-04 11:00:00,27.16,27.18,26.92,26.95,1620000.0,17.8182,17.8313,17.6608,17.6804,1620000.0
2009-12-04 12:00:00,26.95,27.0,26.91,26.98,766300.0,17.6804,17.7132,17.6542,17.7001,766300.0
2009-12-04 13:00:00,26.97,27.02,26.92,26.93,712900.0,17.6936,17.7264,17.6608,17.6673,712900.0
2009-12-04 14:00:00,26.93,27.01,26.87,26.99,1010300.0,17.6673,17.7198,17.628,17.7067,1010300.0
2009-12-04 15:00:00,26.98,27.06,26.96,27.03,1201500.0,17.7001,17.7526,17.687,17.7329,1201500.0
2009-12-07 09:30:00,26.92,27.08,26.92,27.04,502200.0,17.6608,17.7657,17.6608,17.7395,502200.0
2009-12-07 10:00:00,27.04,27.11,26.99,27.09,1772300.0,17.7395,17.7854,17.7067,17.7723,1772300.0
2009-12-07 11:00:00,27.08,27.08,27.03,27.06,192300.0,17.7657,17.7657,17.7329,17.7526,192300.0
2009-12-07 12:00:00,27.06,27.09,27.04,27.07,348400.0,17.7526,17.7723,17.7395,17.7592,348400.0
2009-12-07 13:00:00,27.06,27.09,27.03,27.05,167000.0,17.7526,17.7723,17.7329,17.7461,167000.0
2009-12-07 14:00:00,27.04,27.06,26.96,27.0,418100.0,17.7395,17.7526,17.687,17.7132,418100.0
2009-12-07 15:00:00,27.0,27.09,26.97,27.04,1014200.0,17.7132,17.7723,17.6936,17.7395,1014200.0
2009-12-08 09:30:00,26.94,26.94,26.6,26.66,1479400.0,17.6739,17.6739,17.4508,17.4902,1479400.0
2009-12-08 10:00:00,26.66,26.72,26.64,26.7,744900.0,17.4902,17.5296,17.4771,17.5164,744900.0
2009-12-08 11:00:00,26.7,26.77,26.67,26.73,2365300.0,17.5164,17.5624,17.4968,17.5361,2365300.0
2009-12-08 12:00:00,26.73,26.75,26.68,26.71,488900.0,17.5361,17.5492,17.5033,17.523,488900.0
2009-12-08 13:00:00,26.72,26.73,26.65,26.7,494300.0,17.5296,17.5361,17.4836,17.5164,494300.0
2009-12-08 14:00:00,26.7,26.73,26.63,26.64,549900.0,17.5164,17.5361,17.4705,17.4771,549900.0
2009-12-08 15:00:00,26.65,26.74,26.63,26.71,3256200.0,17.4836,17.5427,17.4705,17.523,3256200.0
2009-12-09 09:30:00,26.73,26.76,26.59,26.69,447500.0,17.5361,17.5558,17.4443,17.5099,447500.0
2009-12-09 10:00:00,26.69,26.72,26.59,26.7,779100.0,17.5099,17.5296,17.4443,17.5164,779100.0
2009-12-09 11:00:00,26.7,26.71,26.67,26.67,665800.0,17.5164,17.523,17.4968,17.4968,665800.0
2009-12-09 12:00:00,26.67,26.7,26.65,26.69,294100.0,17.4968,17.5164,17.4836,17.5099,294100.0
2009-12-09 13:00:00,26.68,26.68,26.6,26.64,577800.0,17.5033,17.5033,17.4508,17.4771,577800.0
2009-12-09 14:00:00,26.64,26.72,26.63,26.69,2226100.0,17.4771,17.5296,17.4705,17.5099,2226100.0
2009-12-09 15:00:00,26.69,26.78,26.69,26.76,1397400.0,17.5099,17.5689,17.5099,17.5558,1397400.0
2009-12-10 09:30:00,26.97,26.99,26.87,26.95,668800.0,17.6936,17.7067,17.628,17.6804,668800.0
2009-12-10 10:00:00,26.95,27.0,26.92,26.96,849100.0,17.6804,17.7132,17.6608,17.687,849100.0
2009-12-10 11:00:00,26.96,26.97,26.9,26.92,520300.0,17.687,17.6936,17.6476,17.6608,520300.0
2009-12-10 12:00:00,26.91,26.95,26.86,26.94,1393500.0,17.6542,17.6804,17.6214,17.6739,1393500.0
2009-12-10 13:00:00,26.94,26.95,26.88,26.94,997200.0,17.6739,17.6804,17.6345,17.6739,997200.0
2009-12-10 14:00:00,26.93,26.95,26.89,26.89,201100.0,17.6673,17.6804,17.6411,17.6411,201100.0
2009-12-10 15:00:00,26.89,26.9,26.82,26.87,1933000.0,17.6411,17.6476,17.5952,17.628,1933000.0
2009-12-11 09:30:00,26.99,27.1,26.94,27.08,782300.0,17.7067,17.7789,17.6739,17.7657,782300.0
2009-12-11 10:00:00,27.09,27.13,27.04,27.12,1098900.0,17.7723,17.7985,17.7395,17.792,1098900.0
2009-12-11 11:00:00,27.12,27.12,27.01,27.03,369900.0,17.792,17.792,17.7198,17.7329,369900.0
2009-12-11 12:00:00,27.04,27.07,27.01,27.04,317000.0,17.7395,17.7592,17.7198,17.7395,317000.0
2009-12-11 13:00:00,27.05,27.06,26.98,26.98,159900.0,17.7461,17.7526,17.7001,17.7001,159900.0
2009-12-11 14:00:00,26.98,27.05,26.98,27.02,349600.0,17.7001,17.7461,17.7001,17.7264,349600.0
2009-12-11 15:00:00,27.02,27.03,26.96,26.99,1424500.0,17.7264,17.7329,17.687,17.7067,1424500.0
2009-12-14 09:30:00,27.12,27.18,27.08,27.13,325700.0,17.792,17.8313,17.7657,17.7985,325700.0
2009-12-14 10:00:00,27.12,27.14,27.07,27.11,724500.0,17.792,17.8051,17.7592,17.7854,724500.0
2009-12-14 11:00:00,27.1,27.13,27.07,27.1,338700.0,17.7789,17.7985,17.7592,17.7789,338700.0
2009-12-14 12:00:00,27.09,27.13,27.06,27.06,314600.0,17.7723,17.7985,17.7526,17.7526,314600.0
2009-12-14 13:00:00,27.06,27.07,27.02,27.05,279000.0,17.7526,17.7592,17.7264,17.7461,279000.0
2009-12-14 14:00:00,27.05,27.08,27.03,27.06,455700.0,17.7461,17.7657,17.7329,17.7526,455700.0
2009-12-14 15:00:00,27.06,27.09,27.05,27.09,1527200.0,17.7526,17.7723,17.7461,17.7723,1527200.0
2009-12-15 09:30:00,27.06,27.06,26.92,26.94,252400.0,17.7526,17.7526,17.6608,17.6739,252400.0
2009-12-15 10:00:00,26.93,27.02,26.92,26.98,559200.0,17.6673,17.7264,17.6608,17.7001,559200.0
2009-12-15 11:00:00,26.99,27.04,26.97,27.02,680200.0,17.7067,17.7395,17.6936,17.7264,680200.0
2009-12-15 12:00:00,27.02,27.03,26.97,26.98,260900.0,17.7264,17.7329,17.6936,17.7001,260900.0
2009-12-15 13:00:00,26.98,27.0,26.94,26.98,480900.0,17.7001,17.7132,17.6739,17.7001,480900.0
2009-12-15 14:00:00,26.98,26.99,26.95,26.96,613000.0,17.7001,17.7067,17.6804,17.687,613000.0
2009-12-15 15:00:00,26.96,26.97,26.93,26.96,1684500.0,17.687,17.6936,17.6673,17.687,1684500.0
2009-12-16 09:30:00,27.09,27.09,26.98,27.06,913500.0,17.7723,17.7723,17.7001,17.7526,913500.0
2009-12-16 10:00:00,27.07,27.1,27.02,27.06,785900.0,17.7592,17.7789,17.7264,17.7526,785900.0
2009-12-16 11:00:00,27.06,27.08,27.03,27.03,423700.0,17.7526,17.7657,17.7329,17.7329,423700.0
2009-12-16 12:00:00,27.03,27.03,26.98,27.0,364300.0,17.7329,17.7329,17.7001,17.7132,364300.0
2009-12-16 13:00:00,27.0,27.03,27.0,27.01,713400.0,17.7132,17.7329,17.7132,17.7198,713400.0
2009-12-16 14:00:00,27.01,27.06,26.93,26.94,661400.0,17.7198,17.7526,17.6673,17.6739,661400.0
2009-12-16 15:00:00,26.93,26.93,26.85,26.86,2115100.0,17.6673,17.6673,17.6148,17.6214,2115100.0
2009-12-17 09:30:00,26.73,26.79,26.66,26.66,750300.0,17.5361,17.5755,17.4902,17.4902,750300.0
2009-12-17 10:00:00,26.66,26.69,26.62,26.64,1522500.0,17.4902,17.5099,17.464,17.4771,1522500.0
2009-12-17 11:00:00,26.64,26.68,26.61,26.64,695300.0,17.4771,17.5033,17.4574,17.4771,695300.0
2009-12-17 12:00:00,26.63,26.64,26.54,26.57,1184800.0,17.4705,17.4771,17.4115,17.4311,1184800.0
2009-12-17 13:00:00,26.58,26.6,26.57,26.58,730800.0,17.4377,17.4508,17.4311,17.4377,730800.0
2009-12-17 14:00:00,26.59,26.63,26.57,26.58,969000.0,17.4443,17.4705,17.4311,17.4377,969000.0
2009-12-17 15:00:00,26.59,26.61,26.53,26.53,3821600.0,17.4443,17.4574,17.4049,17.4049,3821600.0
2009-12-18 09:30:00,26.53,26.53,26.09,26.1,2233500.0,17.5186,17.5186,17.2281,17.2347,2233500.0
2009-12-18 10:00:00,26.1,26.16,26.01,26.03,1332100.0,17.2347,17.2743,17.1752,17.1884,1332100.0
2009-12-18 11:00:00,26.03,26.04,25.96,25.96,1315800.0,17.1884,17.195,17.1422,17.1422,1315800.0
2009-12-18 12:00:00,25.97,26.06,25.96,26.02,929600.0,17.1488,17.2082,17.1422,17.1818,929600.0
2009-12-18 13:00:00,26.03,26.12,26.02,26.07,1026100.0,17.1884,17.2479,17.1818,17.2148,1026100.0
2009-12-18 14:00:00,26.08,26.13,26.07,26.13,461000.0,17.2215,17.2545,17.2148,17.2545,461000.0
2009-12-18 15:00:00,26.13,26.22,26.06,26.22,1611500.0,17.2545,17.3139,17.2082,17.3139,1611500.0
2009-12-21 09:30:00,26.35,26.44,26.27,26.36,617700.0,17.3997,17.4592,17.3469,17.4063,617700.0
2009-12-21 10:00:00,26.35,26.48,26.35,26.43,757200.0,17.3997,17.4856,17.3997,17.4526,757200.0
2009-12-21 11:00:00,26.42,26.48,26.41,26.48,729800.0,17.446,17.4856,17.4394,17.4856,729800.0
2009-12-21 12:00:00,26.47,26.53,26.45,26.46,752700.0,17.479,17.5186,17.4658,17.4724,752700.0
2009-12-21 13:00:00,26.46,26.47,26.43,26.44,574300.0,17.4724,17.479,17.4526,17.4592,574300.0
2009-12-21 14:00:00,26.44,26.47,26.43,26.44,374100.0,17.4592,17.479,17.4526,17.4592,374100.0
2009-12-21 15:00:00,26.44,26.45,26.41,26.42,2457500.0,17.4592,17.4658,17.4394,17.446,2457500.0
2009-12-22 09:30:00,26.35,26.52,26.34,26.5,250400.0,17.3997,17.512,17.3931,17.4988,250400.0
2009-12-22 10:00:00,26.5,26.58,26.48,26.51,682700.0,17.4988,17.5516,17.4856,17.5054,682700.0
2009-12-22 11:00:00,26.51,26.55,26.48,26.52,288500.0,17.5054,17.5318,17.4856,17.512,288500.0
2009-12-22 12:00:00,26.52,26.57,26.51,26.54,150800.0,17.512,17.545,17.5054,17.5252,150800.0
2009-12-22 13:00:00,26.55,26.56,26.53,26.54,317300.0,17.5318,17.5384,17.5186,17.5252,317300.0
2009-12-22 14:00:00,26.53,26.56,26.53,26.54,507700.0,17.5186,17.5384,17.5186,17.5252,507700.0
2009-12-22 15:00:00,26.54,26.56,26.51,26.53,1839500.0,17.5252,17.5384,17.5054,17.5186,1839500.0
2009-12-23 09:30:00,26.51,26.64,26.5,26.59,1101300.0,17.5054,17.5912,17.4988,17.5582,1101300.0
2009-12-23 10:00:00,26.58,26.6,26.52,26.58,533400.0,17.5516,17.5648,17.512,17.5516,533400.0
2009-12-23 11:00:00,26.57,26.61,26.55,26.59,221800.0,17.545,17.5714,17.5318,17.5582,221800.0
2009-12-23 12:00:00,26.6,26.6,26.57,26.6,223100.0,17.5648,17.5648,17.545,17.5648,223100.0
2009-12-23 13:00:00,26.59,26.64,26.59,26.63,164900.0,17.5582,17.5912,17.5582,17.5846,164900.0
2009-12-23 14:00:00,26.62,26.64,26.6,26.61,216400.0,17.578,17.5912,17.5648,17.5714,216400.0
2009-12-23 15:00:00,26.61,26.62,26.57,26.61,1051600.0,17.5714,17.578,17.545,17.5714,1051600.0
2009-12-24 09:30:00,26.63,26.69,26.6,26.64,129100.0,17.5846,17.6243,17.5648,17.5912,129100.0
2009-12-24 10:00:00,26.64,26.72,26.64,26.67,294800.0,17.5912,17.6441,17.5912,17.611,294800.0
2009-12-24 11:00:00,26.66,26.67,26.65,26.66,266900.0,17.6044,17.611,17.5978,17.6044,266900.0
2009-12-24 12:00:00,26.66,26.7,26.66,26.68,616700.0,17.6044,17.6309,17.6044,17.6177,616700.0
2009-12-28 09:30:00,26.81,26.81,26.7,26.71,303300.0,17.7035,17.7035,17.6309,17.6375,303300.0
2009-12-28 10:00:00,26.71,26.73,26.67,26.7,267800.0,17.6375,17.6507,17.611,17.6309,267800.0
2009-12-28 11:00:00,26.69,26.72,26.67,26.67,703400.0,17.6243,17.6441,17.611,17.611,703400.0
2009-12-28 12:00:00,26.68,26.7,26.65,26.7,505800.0,17.6177,17.6309,17.5978,17.6309,505800.0
2009-12-28 13:00:00,26.69,26.7,26.67,26.69,369900.0,17.6243,17.6309,17.611,17.6243,369900.0
2009-12-28 14:00:00,26.7,26.71,26.66,26.7,1321100.0,17.6309,17.6375,17.6044,17.6309,1321100.0
2009-12-28 15:00:00,26.7,26.76,26.67,26.76,1629900.0,17.6309,17.6705,17.611,17.6705,1629900.0
2009-12-29 09:30:00,26.75,26.82,26.75,26.81,269400.0,17.6639,17.7101,17.6639,17.7035,269400.0
2009-12-29 10:00:00,26.81,26.85,26.8,26.83,415600.0,17.7035,17.7299,17.6969,17.7167,415600.0
2009-12-29 11:00:00,26.84,26.84,26.79,26.79,418100.0,17.7233,17.7233,17.6903,17.6903,418100.0
2009-12-29 12:00:00,26.79,26.81,26.79,26.79,143200.0,17.6903,17.7035,17.6903,17.6903,143200.0
2009-12-29 13:00:00,26.79,26.82,26.77,26.8,182500.0,17.6903,17.7101,17.6771,17.6969,182500.0
2009-12-29 14:00:00,26.8,26.82,26.79,26.81,536400.0,17.6969,17.7101,17.6903,17.7035,536400.0
2009-12-29 15:00:00,26.8,26.84,26.77,26.78,1156600.0,17.6969,17.7233,17.6771,17.6837,1156600.0
2009-12-30 09:30:00,26.73,26.81,26.69,26.77,425900.0,17.6507,17.7035,17.6243,17.6771,425900.0
2009-12-30 10:00:00,26.77,26.82,26.74,26.76,294900.0,17.6771,17.7101,17.6573,17.6705,294900.0
2009-12-30 11:00:00,26.76,26.79,26.74,26.77,240700.0,17.6705,17.6903,17.6573,17.6771,240700.0
2009-12-30 12:00:00,26.76,26.77,26.72,26.74,276800.0,17.6705,17.6771,17.6441,17.6573,276800.0
2009-12-30 13:00:00,26.74,26.77,26.72,26.72,343300.0,17.6573,17.6771,17.6441,17.6441,343300.0
2009-12-30 14:00:00,26.72,26.73,26.7,26.72,432100.0,17.6441,17.6507,17.6309,17.6441,432100.0
2009-12-30 15:00:00,26.73,26.75,26.69,26.75,997600.0,17.6507,17.6639,17.6243,17.6639,997600.0
2009-12-31 09:30:00,26.8,26.8,26.71,26.72,245100.0,17.6969,17.6969,17.6375,17.6441,245100.0
2009-12-31 10:00:00,26.73,26.73,26.67,26.68,623100.0,17.6507,17.6507,17.611,17.6177,623100.0
2009-12-31 11:00:00,26.67,26.68,26.61,26.63,615600.0,17.611,17.6177,17.5714,17.5846,615600.0
2009-12-31 12:00:00,26.63,26.65,26.62,26.64,431600.0,17.5846,17.5978,17.578,17.5912,431600.0
2009-12-31 13:00:00,26.64,26.65,26.59,26.64,663400.0,17.5912,17.5978,17.5582,17.5912,663400.0
2009-12-31 14:00:00,26.64,26.64,26.62,26.62,354500.0,17.5912,17.5912,17.578,17.578,354500.0
2009-12-31 15:00:00,26.63,26.64,26.44,26.44,1951400.0,17.5846,17.5912,17.4592,17.4592,1951400.0
2010-01-04 09:30:00,26.45,26.63,26.45,26.61,1030900.0,17.4658,17.5846,17.4658,17.5714,1030900.0
2010-01-04 10:00:00,26.61,26.72,26.6,26.69,1150900.0,17.5714,17.6441,17.5648,17.6243,1150900.0
2010-01-04 11:00:00,26.7,26.76,26.68,26.72,604800.0,17.6309,17.6705,17.6177,17.6441,604800.0
2010-01-04 12:00:00,26.71,26.76,26.68,26.76,435000.0,17.6375,17.6705,17.6177,17.6705,435000.0
2010-01-04 13:00:00,26.76,26.78,26.71,26.72,1040700.0,17.6705,17.6837,17.6375,17.6441,1040700.0
2010-01-04 14:00:00,26.73,26.75,26.72,26.73,573800.0,17.6507,17.6639,17.6441,17.6507,573800.0
2010-01-04 15:00:00,26.73,26.75,26.7,26.72,1643100.0,17.6507,17.6639,17.6309,17.6441,1643100.0
2010-01-05 09:30:00,26.69,26.72,26.58,26.58,1148100.0,17.6243,17.6441,17.5516,17.5516,1148100.0
2010-01-05 10:00:00,26.58,26.7,26.54,26.69,2386000.0,17.5516,17.6309,17.5252,17.6243,2386000.0
2010-01-05 11:00:00,26.7,26.72,26.66,26.67,1906000.0,17.6309,17.6441,17.6044,17.611,1906000.0
2010-01-05 12:00:00,26.67,26.69,26.64,26.67,1223500.0,17.611,17.6243,17.5912,17.611,1223500.0
2010-01-05 13:00:00,26.66,26.68,26.64,26.65,1280200.0,17.6044,17.6177,17.5912,17.5978,1280200.0
2010-01-05 14:00:00,26.66,26.66,26.61,26.65,1400300.0,17.6044,17.6044,17.5714,17.5978,1400300.0
2010-01-05 15:00:00,26.64,26.69,26.63,26.69,2314300.0,17.5912,17.6243,17.5846,17.6243,2314300.0
2010-01-06 09:30:00,26.65,26.65,26.54,26.59,1171700.0,17.5978,17.5978,17.5252,17.5582,1171700.0
2010-01-06 10:00:00,26.58,26.68,26.57,26.67,1367800.0,17.5516,17.6177,17.545,17.611,1367800.0
2010-01-06 11:00:00,26.68,26.69,26.6,26.61,1076000.0,17.6177,17.6243,17.5648,17.5714,1076000.0
2010-01-06 12:00:00,26.61,26.66,26.6,26.62,1171300.0,17.5714,17.6044,17.5648,17.578,1171300.0
2010-01-06 13:00:00,26.63,26.65,26.61,26.63,839200.0,17.5846,17.5978,17.5714,17.5846,839200.0
2010-01-06 14:00:00,26.63,26.66,26.62,26.65,1015500.0,17.5846,17.6044,17.578,17.5978,1015500.0
2010-01-06 15:00:00,26.66,26.67,26.62,26.66,2325300.0,17.6044,17.611,17.578,17.6044,2325300.0
2010-01-07 09:30:00,26.74,26.74,26.51,26.52,1119700.0,17.6573,17.6573,17.5054,17.512,1119700.0
2010-01-07 10:00:00,26.52,26.59,26.52,26.57,1085200.0,17.512,17.5582,17.512,17.545,1085200.0
2010-01-07 11:00:00,26.57,26.59,26.54,26.58,872700.0,17.545,17.5582,17.5252,17.5516,872700.0
2010-01-07 12:00:00,26.58,26.59,26.56,26.56,715300.0,17.5516,17.5582,17.5384,17.5384,715300.0
2010-01-07 13:00:00,26.56,26.62,26.56,26.6,526200.0,17.5384,17.578,17.5384,17.5648,526200.0
2010-01-07 14:00:00,26.6,26.66,26.59,26.63,567200.0,17.5648,17.6044,17.5582,17.5846,567200.0
2010-01-07 15:00:00,26.63,26.69,26.59,26.66,1673700.0,17.5846,17.6243,17.5582,17.6044,1673700.0
2010-01-08 09:30:00,26.6,26.6,26.42,26.47,957900.0,17.5648,17.5648,17.446,17.479,957900.0
2010-01-08 10:00:00,26.46,26.5,26.45,26.47,641500.0,17.4724,17.4988,17.4658,17.479,641500.0
2010-01-08 11:00:00,26.47,26.52,26.46,26.5,532800.0,17.479,17.512,17.4724,17.4988,532800.0
2010-01-08 12:00:00,26.5,26.51,26.45,26.47,880300.0,17.4988,17.5054,17.4658,17.479,880300.0
2010-01-08 13:00:00,26.47,26.5,26.45,26.46,259100.0,17.479,17.4988,17.4658,17.4724,259100.0
2010-01-08 14:00:00,26.46,26.47,26.43,26.45,368000.0,17.4724,17.479,17.4526,17.4658,368000.0
2010-01-08 15:00:00,26.45,26.56,26.44,26.55,1722100.0,17.4658,17.5384,17.4592,17.5318,1722100.0
2010-01-11 09:30:00,26.57,26.57,26.4,26.4,1329300.0,17.545,17.545,17.4328,17.4328,1329300.0
2010-01-11 10:00:00,26.41,26.51,26.38,26.49,1796000.0,17.4394,17.5054,17.4196,17.4922,1796000.0
2010-01-11 11:00:00,26.5,26.56,26.46,26.56,414200.0,17.4988,17.5384,17.4724,17.5384,414200.0
2010-01-11 12:00:00,26.56,26.57,26.52,26.55,280500.0,17.5384,17.545,17.512,17.5318,280500.0
2010-01-11 13:00:00,26.55,26.63,26.54,26.62,432500.0,17.5318,17.5846,17.5252,17.578,432500.0
2010-01-11 14:00:00,26.61,26.64,26.6,26.61,598500.0,17.5714,17.5912,17.5648,17.5714,598500.0
2010-01-11 15:00:00,26.6,26.68,26.6,26.65,1152100.0,17.5648,17.6177,17.5648,17.5978,1152100.0
2010-01-12 09:30:00,26.54,26.75,26.54,26.73,739200.0,17.5252,17.6639,17.5252,17.6507,739200.0
2010-01-12 10:00:00,26.72,26.77,26.67,26.76,1121800.0,17.6441,17.6771,17.611,17.6705,1121800.0
2010-01-12 11:00:00,26.75,26.75,26.69,26.71,716500.0,17.6639,17.6639,17.6243,17.6375,716500.0
2010-01-12 12:00:00,26.7,26.74,26.68,26.7,1242200.0,17.6309,17.6573,17.6177,17.6309,1242200.0
2010-01-12 13:00:00,26.71,26.73,26.69,26.73,419700.0,17.6375,17.6507,17.6243,17.6507,419700.0
2010-01-12 14:00:00,26.73,26.73,26.69,26.72,398600.0,17.6507,17.6507,17.6243,17.6441,398600.0
2010-01-12 15:00:00,26.72,26.77,26.7,26.77,1112800.0,17.6441,17.6771,17.6309,17.6771,1112800.0
2010-01-13 09:30:00,26.8,26.92,26.79,26.91,1352200.0,17.6969,17.7761,17.6903,17.7695,1352200.0
2010-01-13 10:00:00,26.92,26.96,26.85,26.88,1312600.0,17.7761,17.8025,17.7299,17.7497,1312600.0
2010-01-13 11:00:00,26.89,26.95,26.86,26.93,677800.0,17.7563,17.7959,17.7365,17.7827,677800.0
2010-01-13 12:00:00,26.93,27.01,26.9,27.0,1262000.0,17.7827,17.8356,17.7629,17.829,1262000.0
2010-01-13 13:00:00,26.99,27.02,26.94,26.95,532700.0,17.8224,17.8422,17.7893,17.7959,532700.0
2010-01-13 14:00:00,26.96,26.99,26.94,26.99,361600.0,17.8025,17.8224,17.7893,17.8224,361600.0
2010-01-13 15:00:00,26.99,27.04,26.95,26.96,1741400.0,17.8224,17.8554,17.7959,17.8025,1741400.0
2010-01-14 09:30:00,26.94,27.0,26.87,26.91,578800.0,17.7893,17.829,17.7431,17.7695,578800.0
2010-01-14 10:00:00,26.92,26.98,26.92,26.98,1069600.0,17.7761,17.8158,17.7761,17.8158,1069600.0
2010-01-14 11:00:00,26.97,26.98,26.93,26.93,639400.0,17.8091,17.8158,17.7827,17.7827,639400.0
2010-01-14 12:00:00,26.93,26.96,26.92,26.95,169700.0,17.7827,17.8025,17.7761,17.7959,169700.0
2010-01-14 13:00:00,26.95,26.96,26.91,26.92,279600.0,17.7959,17.8025,17.7695,17.7761,279600.0
2010-01-14 14:00:00,26.92,26.95,26.9,26.93,527900.0,17.7761,17.7959,17.7629,17.7827,527900.0
2010-01-14 15:00:00,26.93,26.97,26.91,26.94,1653100.0,17.7827,17.8091,17.7695,17.7893,1653100.0
2010-01-15 09:30:00,26.94,26.98,26.86,26.93,5095500.0,17.7893,17.8158,17.7365,17.7827,5095500.0
2010-01-15 10:00:00,26.93,26.93,26.75,26.78,1539300.0,17.7827,17.7827,17.6639,17.6837,1539300.0
2010-01-15 11:00:00,26.78,26.8,26.74,26.74,942000.0,17.6837,17.6969,17.6573,17.6573,942000.0
2010-01-15 12:00:00,26.74,26.77,26.7,26.72,333000.0,17.6573,17.6771,17.6309,17.6441,333000.0
2010-01-15 13:00:00,26.72,26.74,26.68,26.72,363800.0,17.6441,17.6573,17.6177,17.6441,363800.0
2010-01-15 14:00:00,26.73,26.74,26.67,26.68,938400.0,17.6507,17.6573,17.611,17.6177,938400.0
2010-01-15 15:00:00,26.69,26.78,26.68,26.75,2186000.0,17.6243,17.6837,17.6177,17.6639,2186000.0
2010-01-19 09:30:00,26.84,26.86,26.72,26.84,2856800.0,17.7233,17.7365,17.6441,17.7233,2856800.0
2010-01-19 10:00:00,26.83,26.9,26.8,26.88,1687900.0,17.7167,17.7629,17.6969,17.7497,1687900.0
2010-01-19 11:00:00,26.88,26.89,26.83,26.87,717800.0,17.7497,17.7563,17.7167,17.7431,717800.0
2010-01-19 12:00:00,26.87,26.92,26.86,26.91,576900.0,17.7431,17.7761,17.7365,17.7695,576900.0
2010-01-19 13:00:00,26.9,26.94,26.89,26.92,882800.0,17.7629,17.7893,17.7563,17.7761,882800.0
2010-01-19 14:00:00,26.92,26.94,26.9,26.93,1453800.0,17.7761,17.7893,17.7629,17.7827,1453800.0
2010-01-19 15:00:00,26.93,26.97,26.89,26.94,2197600.0,17.7827,17.8091,17.7563,17.7893,2197600.0
2010-01-20 09:30:00,26.88,26.88,26.64,26.73,1439300.0,17.7497,17.7497,17.5912,17.6507,1439300.0
2010-01-20 10:00:00,26.73,26.73,26.58,26.59,1686400.0,17.6507,17.6507,17.5516,17.5582,1686400.0
2010-01-20 11:00:00,26.6,26.61,26.54,26.55,1037200.0,17.5648,17.5714,17.5252,17.5318,1037200.0
2010-01-20 12:00:00,26.55,26.63,26.53,26.6,844900.0,17.5318,17.5846,17.5186,17.5648,844900.0
2010-01-20 13:00:00,26.61,26.63,26.53,26.62,719100.0,17.5714,17.5846,17.5186,17.578,719100.0
2010-01-20 14:00:00,26.61,26.68,26.61,26.67,902700.0,17.5714,17.6177,17.5714,17.611,902700.0
2010-01-20 15:00:00,26.67,26.75,26.66,26.74,1920000.0,17.611,17.6639,17.6044,17.6573,1920000.0
2010-01-21 09:30:00,26.71,26.84,26.71,26.77,958500.0,17.6375,17.7233,17.6375,17.6771,958500.0
2010-01-21 10:00:00,26.77,26.82,26.51,26.56,1686400.0,17.6771,17.7101,17.5054,17.5384,1686400.0
2010-01-21 11:00:00,26.56,26.57,26.41,26.42,1170100.0,17.5384,17.545,17.4394,17.446,1170100.0
2010-01-21 12:00:00,26.42,26.47,26.37,26.4,848500.0,17.446,17.479,17.4129,17.4328,848500.0
2010-01-21 13:00:00,26.41,26.46,26.36,26.46,1152200.0,17.4394,17.4724,17.4063,17.4724,1152200.0
2010-01-21 14:00:00,26.45,26.46,26.35,26.38,1057900.0,17.4658,17.4724,17.3997,17.4196,1057900.0
2010-01-21 15:00:00,26.38,26.43,26.29,26.34,1775400.0,17.4196,17.4526,17.3601,17.3931,1775400.0
2010-01-22 09:30:00,26.25,26.37,26.2,26.35,1296800.0,17.3337,17.4129,17.3007,17.3997,1296800.0
2010-01-22 10:00:00,26.36,26.48,26.29,26.47,1968000.0,17.4063,17.4856,17.3601,17.479,1968000.0
2010-01-22 11:00:00,26.47,26.48,26.37,26.44,1023500.0,17.479,17.4856,17.4129,17.4592,1023500.0
2010-01-22 12:00:00,26.44,26.47,26.41,26.45,376100.0,17.4592,17.479,17.4394,17.4658,376100.0
2010-01-22 13:00:00,26.44,26.48,26.41,26.45,702000.0,17.4592,17.4856,17.4394,17.4658,702000.0
2010-01-22 14:00:00,26.45,26.49,26.38,26.43,1160600.0,17.4658,17.4922,17.4196,17.4526,1160600.0
2010-01-22 15:00:00,26.42,26.46,26.25,26.27,2227600.0,17.446,17.4724,17.3337,17.3469,2227600.0
2010-01-25 09:30:00,26.48,26.49,26.29,26.3,1416300.0,17.4856,17.4922,17.3601,17.3667,1416300.0
2010-01-25 10:00:00,26.3,26.37,26.2,26.34,1815700.0,17.3667,17.4129,17.3007,17.3931,1815700.0
2010-01-25 11:00:00,26.34,26.4,26.3,26.39,654200.0,17.3931,17.4328,17.3667,17.4262,654200.0
2010-01-25 12:00:00,26.39,26.41,26.34,26.39,302400.0,17.4262,17.4394,17.3931,17.4262,302400.0
2010-01-25 13:00:00,26.38,26.4,26.33,26.37,247500.0,17.4196,17.4328,17.3865,17.4129,247500.0
2010-01-25 14:00:00,26.37,26.38,26.33,26.38,272200.0,17.4129,17.4196,17.3865,17.4196,272200.0
2010-01-25 15:00:00,26.37,26.39,26.32,26.32,930700.0,17.4129,17.4262,17.3799,17.3799,930700.0
2010-01-26 09:30:00,26.21,26.28,26.16,26.25,1499000.0,17.3073,17.3535,17.2743,17.3337,1499000.0
2010-01-26 10:00:00,26.23,26.33,26.21,26.28,1122700.0,17.3205,17.3865,17.3073,17.3535,1122700.0
2010-01-26 11:00:00,26.28,26.36,26.27,26.35,1217000.0,17.3535,17.4063,17.3469,17.3997,1217000.0
2010-01-26 12:00:00,26.35,26.37,26.31,26.36,1222400.0,17.3997,17.4129,17.3733,17.4063,1222400.0
2010-01-26 13:00:00,26.36,26.39,26.34,26.37,730400.0,17.4063,17.4262,17.3931,17.4129,730400.0
2010-01-26 14:00:00,26.38,26.41,26.35,26.4,670500.0,17.4196,17.4394,17.3997,17.4328,670500.0
2010-01-26 15:00:00,26.39,26.41,26.32,26.34,1469300.0,17.4262,17.4394,17.3799,17.3931,1469300.0
2010-01-27 09:30:00,26.28,26.32,26.24,26.28,683500.0,17.3535,17.3799,17.3271,17.3535,683500.0
2010-01-27 10:00:00,26.27,26.3,26.2,26.27,1570100.0,17.3469,17.3667,17.3007,17.3469,1570100.0
2010-01-27 11:00:00,26.28,26.28,26.21,26.24,1319300.0,17.3535,17.3535,17.3073,17.3271,1319300.0
2010-01-27 12:00:00,26.24,26.26,26.18,26.21,999700.0,17.3271,17.3403,17.2875,17.3073,999700.0
2010-01-27 13:00:00,26.21,26.31,26.2,26.26,884600.0,17.3073,17.3733,17.3007,17.3403,884600.0
2010-01-27 14:00:00,26.27,26.37,26.17,26.33,2555300.0,17.3469,17.4129,17.2809,17.3865,2555300.0
2010-01-27 15:00:00,26.32,26.4,26.22,26.36,3571500.0,17.3799,17.4328,17.3139,17.4063,3571500.0
2010-01-28 09:30:00,26.51,26.61,26.41,26.59,2059500.0,17.5054,17.5714,17.4394,17.5582,2059500.0
2010-01-28 10:00:00,26.59,26.59,26.46,26.51,1944300.0,17.5582,17.5582,17.4724,17.5054,1944300.0
2010-01-28 11:00:00,26.52,26.54,26.3,26.37,2720900.0,17.512,17.5252,17.3667,17.4129,2720900.0
2010-01-28 12:00:00,26.38,26.42,26.33,26.42,1322800.0,17.4196,17.446,17.3865,17.446,1322800.0
2010-01-28 13:00:00,26.42,26.43,26.36,26.36,1174200.0,17.446,17.4526,17.4063,17.4063,1174200.0
2010-01-28 14:00:00,26.36,26.4,26.34,26.37,1362400.0,17.4063,17.4328,17.3931,17.4129,1362400.0
2010-01-28 15:00:00,26.37,26.45,26.29,26.3,2898000.0,17.4129,17.4658,17.3601,17.3667,2898000.0
2010-01-29 09:30:00,26.42,26.46,26.29,26.45,1587700.0,17.446,17.4724,17.3601,17.4658,1587700.0
2010-01-29 10:00:00,26.46,26.57,26.42,26.46,2506200.0,17.4724,17.545,17.446,17.4724,2506200.0
2010-01-29 11:00:00,26.46,26.48,26.38,26.38,1035500.0,17.4724,17.4856,17.4196,17.4196,1035500.0
2010-01-29 12:00:00,26.38,26.43,26.36,26.42,741200.0,17.4196,17.4526,17.4063,17.446,741200.0
2010-01-29 13:00:00,26.42,26.45,26.37,26.38,386700.0,17.446,17.4658,17.4129,17.4196,386700.0
2010-01-29 14:00:00,26.39,26.44,26.35,26.39,674000.0,17.4262,17.4592,17.3997,17.4262,674000.0
2010-01-29 15:00:00,26.39,26.4,26.21,26.21,1583200.0,17.4262,17.4328,17.3073,17.3073,1583200.0
2010-02-01 09:30:00,26.36,26.42,26.25,26.3,1239600.0,17.4063,17.446,17.3337,17.3667,1239600.0
2010-02-01 10:00:00,26.3,26.37,26.27,26.33,2019500.0,17.3667,17.4129,17.3469,17.3865,2019500.0
2010-02-01 11:00:00,26.34,26.39,26.31,26.31,1773200.0,17.3931,17.4262,17.3733,17.3733,1773200.0
2010-02-01 12:00:00,26.32,26.38,26.3,26.37,349800.0,17.3799,17.4196,17.3667,17.4129,349800.0
2010-02-01 13:00:00,26.36,26.42,26.34,26.38,389300.0,17.4063,17.446,17.3931,17.4196,389300.0
2010-02-01 14:00:00,26.38,26.43,26.34,26.4,1122900.0,17.4196,17.4526,17.3931,17.4328,1122900.0
2010-02-01 15:00:00,26.4,26.45,26.37,26.43,1914600.0,17.4328,17.4658,17.4129,17.4526,1914600.0
2010-02-02 09:30:00,26.45,26.56,26.39,26.49,1668300.0,17.4658,17.5384,17.4262,17.4922,1668300.0
2010-02-02 10:00:00,26.5,26.7,26.47,26.68,1438100.0,17.4988,17.6309,17.479,17.6177,1438100.0
2010-02-02 11:00:00,26.68,26.69,26.61,26.67,963900.0,17.6177,17.6243,17.5714,17.611,963900.0
2010-02-02 12:00:00,26.67,26.72,26.65,26.71,909800.0,17.611,17.6441,17.5978,17.6375,909800.0
2010-02-02 13:00:00,26.71,26.8,26.68,26.8,428700.0,17.6375,17.6969,17.6177,17.6969,428700.0
2010-02-02 14:00:00,26.8,26.8,26.73,26.75,532700.0,17.6969,17.6969,17.6507,17.6639,532700.0
2010-02-02 15:00:00,26.75,26.81,26.73,26.79,1358900.0,17.6639,17.7035,17.6507,17.6903,1358900.0
2010-02-03 09:30:00,26.66,26.71,26.56,26.66,471900.0,17.6044,17.6375,17.5384,17.6044,471900.0
2010-02-03 10:00:00,26.66,26.67,26.57,26.61,1708900.0,17.6044,17.611,17.545,17.5714,1708900.0
2010-02-03 11:00:00,26.61,26.65,26.54,26.54,935600.0,17.5714,17.5978,17.5252,17.5252,935600.0
2010-02-03 12:00:00,26.54,26.63,26.54,26.61,296300.0,17.5252,17.5846,17.5252,17.5714,296300.0
2010-02-03 13:00:00,26.61,26.68,26.61,26.63,351500.0,17.5714,17.6177,17.5714,17.5846,351500.0
2010-02-03 14:00:00,26.64,26.65,26.6,26.64,305400.0,17.5912,17.5978,17.5648,17.5912,305400.0
2010-02-03 15:00:00,26.64,26.67,26.59,26.62,1309500.0,17.5912,17.611,17.5582,17.578,1309500.0
2010-02-04 09:30:00,26.51,26.52,26.34,26.37,1180700.0,17.5054,17.512,17.3931,17.4129,1180700.0
2010-02-04 10:00:00,26.37,26.41,26.19,26.2,1942700.0,17.4129,17.4394,17.2941,17.3007,1942700.0
2010-02-04 11:00:00,26.2,26.3,26.16,26.25,2204100.0,17.3007,17.3667,17.2743,17.3337,2204100.0
2010-02-04 12:00:00,26.26,26.27,26.13,26.22,951900.0,17.3403,17.3469,17.2545,17.3139,951900.0
2010-02-04 13:00:00,26.22,26.23,26.14,26.16,429900.0,17.3139,17.3205,17.2611,17.2743,429900.0
2010-02-04 14:00:00,26.15,26.23,26.15,26.17,382400.0,17.2677,17.3205,17.2677,17.2809,382400.0
2010-02-04 15:00:00,26.18,26.18,26.0,26.0,2985000.0,17.2875,17.2875,17.1686,17.1686,2985000.0
2010-02-05 09:30:00,26.0,26.05,25.88,25.94,1204400.0,17.1686,17.2016,17.0894,17.129,1204400.0
2010-02-05 10:00:00,25.94,26.04,25.91,25.98,2186700.0,17.129,17.195,17.1092,17.1554,2186700.0
2010-02-05 11:00:00,25.98,25.99,25.85,25.9,2019800.0,17.1554,17.162,17.0696,17.1026,2019800.0
2010-02-05 12:00:00,25.9,25.94,25.86,25.93,478400.0,17.1026,17.129,17.0762,17.1224,478400.0
2010-02-05 13:00:00,25.92,25.92,25.71,25.72,1431400.0,17.1158,17.1158,16.9771,16.9837,1431400.0
2010-02-05 14:00:00,25.72,25.82,25.72,25.79,1096900.0,16.9837,17.0498,16.9837,17.03,1096900.0
2010-02-05 15:00:00,25.8,26.04,25.79,26.01,2824000.0,17.0366,17.195,17.03,17.1752,2824000.0
2010-02-08 09:30:00,26.05,26.09,25.95,26.02,688200.0,17.2016,17.2281,17.1356,17.1818,688200.0
2010-02-08 10:00:00,26.02,26.08,26.0,26.06,808400.0,17.1818,17.2215,17.1686,17.2082,808400.0
2010-02-08 11:00:00,26.06,26.13,26.05,26.12,605400.0,17.2082,17.2545,17.2016,17.2479,605400.0
2010-02-08 12:00:00,26.12,26.17,26.1,26.15,382700.0,17.2479,17.2809,17.2347,17.2677,382700.0
2010-02-08 13:00:00,26.15,26.16,26.08,26.09,558800.0,17.2677,17.2743,17.2215,17.2281,558800.0
2010-02-08 14:00:00,26.08,26.1,26.06,26.07,262200.0,17.2215,17.2347,17.2082,17.2148,262200.0
2010-02-08 15:00:00,26.07,26.08,25.93,25.94,1781200.0,17.2148,17.2215,17.1224,17.129,1781200.0
2010-02-09 09:30:00,26.19,26.2,26.12,26.13,1020700.0,17.2941,17.3007,17.2479,17.2545,1020700.0
2010-02-09 10:00:00,26.13,26.22,26.1,26.11,654200.0,17.2545,17.3139,17.2347,17.2413,654200.0
2010-02-09 11:00:00,26.11,26.32,26.04,26.26,1169400.0,17.2413,17.3799,17.195,17.3403,1169400.0
2010-02-09 12:00:00,26.26,26.4,26.19,26.3,871400.0,17.3403,17.4328,17.2941,17.3667,871400.0
2010-02-09 13:00:00,26.29,26.35,26.27,26.3,650700.0,17.3601,17.3997,17.3469,17.3667,650700.0
2010-02-09 14:00:00,26.3,26.31,26.23,26.26,630200.0,17.3667,17.3733,17.3205,17.3403,630200.0
2010-02-09 15:00:00,26.26,26.37,26.23,26.28,1580200.0,17.3403,17.4129,17.3205,17.3535,1580200.0
2010-02-10 09:30:00,26.26,26.29,26.15,26.21,952700.0,17.3403,17.3601,17.2677,17.3073,952700.0
2010-02-10 10:00:00,26.21,26.21,26.04,26.11,1194800.0,17.3073,17.3073,17.195,17.2413,1194800.0
2010-02-10 11:00:00,26.11,26.23,26.09,26.2,563400.0,17.2413,17.3205,17.2281,17.3007,563400.0
2010-02-10 12:00:00,26.21,26.28,26.18,26.18,586800.0,17.3073,17.3535,17.2875,17.2875,586800.0
2010-02-10 13:00:00,26.18,26.25,26.18,26.24,615200.0,17.2875,17.3337,17.2875,17.3271,615200.0
2010-02-10 14:00:00,26.25,26.27,26.2,26.23,796300.0,17.3337,17.3469,17.3007,17.3205,796300.0
2010-02-10 15:00:00,26.22,26.27,26.18,26.22,1229300.0,17.3139,17.3469,17.2875,17.3139,1229300.0
2010-02-11 09:30:00,26.22,26.24,26.06,26.15,710200.0,17.3139,17.3271,17.2082,17.2677,710200.0
2010-02-11 10:00:00,26.15,26.31,26.1,26.22,1588100.0,17.2677,17.3733,17.2347,17.3139,1588100.0
2010-02-11 11:00:00,26.22,26.41,26.2,26.37,693300.0,17.3139,17.4394,17.3007,17.4129,693300.0
2010-02-11 12:00:00,26.37,26.4,26.32,26.35,263400.0,17.4129,17.4328,17.3799,17.3997,263400.0
2010-02-11 13:00:00,26.35,26.45,26.33,26.43,315300.0,17.3997,17.4658,17.3865,17.4526,315300.0
2010-02-11 14:00:00,26.43,26.48,26.42,26.45,684500.0,17.4526,17.4856,17.446,17.4658,684500.0
2010-02-11 15:00:00,26.46,26.49,26.42,26.45,1326200.0,17.4724,17.4922,17.446,17.4658,1326200.0
2010-02-12 09:30:00,26.24,26.34,26.19,26.3,1282000.0,17.3271,17.3931,17.2941,17.3667,1282000.0
2010-02-12 10:00:00,26.29,26.34,26.21,26.3,815500.0,17.3601,17.3931,17.3073,17.3667,815500.0
2010-02-12 11:00:00,26.29,26.35,26.25,26.33,527700.0,17.3601,17.3997,17.3337,17.3865,527700.0
2010-02-12 12:00:00,26.33,26.49,26.33,26.43,1246200.0,17.3865,17.4922,17.3865,17.4526,1246200.0
2010-02-12 13:00:00,26.43,26.43,26.28,26.34,731000.0,17.4526,17.4526,17.3535,17.3931,731000.0
2010-02-12 14:00:00,26.34,26.47,26.33,26.34,842600.0,17.3931,17.479,17.3865,17.3931,842600.0
2010-02-12 15:00:00,26.35,26.42,26.27,26.39,2196400.0,17.3997,17.446,17.3469,17.4262,2196400.0
2010-02-16 09:30:00,26.5,26.52,26.44,26.47,1108600.0,17.4988,17.512,17.4592,17.479,1108600.0
2010-02-16 10:00:00,26.48,26.57,26.45,26.53,1133100.0,17.4856,17.545,17.4658,17.5186,1133100.0
2010-02-16 11:00:00,26.53,26.64,26.51,26.6,961000.0,17.5186,17.5912,17.5054,17.5648,961000.0
2010-02-16 12:00:00,26.6,26.64,26.59,26.6,729400.0,17.5648,17.5912,17.5582,17.5648,729400.0
2010-02-16 13:00:00,26.6,26.62,26.57,26.59,292900.0,17.5648,17.578,17.545,17.5582,292900.0
2010-02-16 14:00:00,26.59,26.66,26.58,26.63,533100.0,17.5582,17.6044,17.5516,17.5846,533100.0
2010-02-16 15:00:00,26.63,26.73,26.6,26.72,1378100.0,17.5846,17.6507,17.5648,17.6441,1378100.0
2010-02-17 09:30:00,26.79,26.85,26.72,26.84,374800.0,17.6903,17.7299,17.6441,17.7233,374800.0
2010-02-17 10:00:00,26.85,26.91,26.79,26.85,2673000.0,17.7299,17.7695,17.6903,17.7299,2673000.0
2010-02-17 11:00:00,26.84,26.89,26.81,26.86,551700.0,17.7233,17.7563,17.7035,17.7365,551700.0
2010-02-17 12:00:00,26.86,26.91,26.85,26.89,269300.0,17.7365,17.7695,17.7299,17.7563,269300.0
2010-02-17 13:00:00,26.89,26.91,26.85,26.88,420500.0,17.7563,17.7695,17.7299,17.7497,420500.0
2010-02-17 14:00:00,26.88,26.92,26.83,26.92,1196900.0,17.7497,17.7761,17.7167,17.7761,1196900.0
2010-02-17 15:00:00,26.92,26.93,26.88,26.9,1245200.0,17.7761,17.7827,17.7497,17.7629,1245200.0
2010-02-18 09:30:00,26.89,26.98,26.83,26.98,622200.0,17.7563,17.8158,17.7167,17.8158,622200.0
2010-02-18 10:00:00,26.97,26.99,26.85,26.89,1433300.0,17.8091,17.8224,17.7299,17.7563,1433300.0
2010-02-18 11:00:00,26.89,26.94,26.86,26.92,765700.0,17.7563,17.7893,17.7365,17.7761,765700.0
2010-02-18 12:00:00,26.92,26.93,26.9,26.92,604900.0,17.7761,17.7827,17.7629,17.7761,604900.0
2010-02-18 13:00:00,26.93,26.95,26.91,26.94,354900.0,17.7827,17.7959,17.7695,17.7893,354900.0
2010-02-18 14:00:00,26.94,27.06,26.94,27.06,809400.0,17.7893,17.8686,17.7893,17.8686,809400.0
2010-02-18 15:00:00,27.06,27.12,27.03,27.08,2033000.0,17.8686,17.9082,17.8488,17.8818,2033000.0
2010-02-19 09:30:00,27.05,27.05,26.95,26.96,828400.0,17.862,17.862,17.7959,17.8025,828400.0
2010-02-19 10:00:00,26.95,27.09,26.94,27.05,511900.0,17.7959,17.8884,17.7893,17.862,511900.0
2010-02-19 11:00:00,27.04,27.19,27.04,27.18,1135700.0,17.8554,17.9544,17.8554,17.9478,1135700.0
2010-02-19 12:00:00,27.19,27.2,27.14,27.16,411000.0,17.9544,17.961,17.9214,17.9346,411000.0
2010-02-19 13:00:00,27.16,27.16,27.1,27.13,354800.0,17.9346,17.9346,17.895,17.9148,354800.0
2010-02-19 14:00:00,27.13,27.14,27.09,27.11,187200.0,17.9148,17.9214,17.8884,17.9016,187200.0
2010-02-19 15:00:00,27.12,27.17,27.06,27.12,870700.0,17.9082,17.9412,17.8686,17.9082,870700.0
2010-02-22 09:30:00,27.2,27.21,27.07,27.11,456600.0,17.961,17.9676,17.8752,17.9016,456600.0
2010-02-22 10:00:00,27.12,27.13,27.05,27.07,868600.0,17.9082,17.9148,17.862,17.8752,868600.0
2010-02-22 11:00:00,27.08,27.11,27.04,27.08,869600.0,17.8818,17.9016,17.8554,17.8818,869600.0
2010-02-22 12:00:00,27.08,27.13,27.07,27.12,341200.0,17.8818,17.9148,17.8752,17.9082,341200.0
2010-02-22 13:00:00,27.12,27.16,27.1,27.12,295500.0,17.9082,17.9346,17.895,17.9082,295500.0
2010-02-22 14:00:00,27.13,27.16,27.12,27.16,381000.0,17.9148,17.9346,17.9082,17.9346,381000.0
2010-02-22 15:00:00,27.15,27.16,27.06,27.09,1140700.0,17.928,17.9346,17.8686,17.8884,1140700.0
2010-02-23 09:30:00,27.03,27.15,27.0,27.07,1262500.0,17.8488,17.928,17.829,17.8752,1262500.0
2010-02-23 10:00:00,27.07,27.08,26.86,26.92,3088900.0,17.8752,17.8818,17.7365,17.7761,3088900.0
2010-02-23 11:00:00,26.92,27.01,26.9,26.98,557700.0,17.7761,17.8356,17.7629,17.8158,557700.0
2010-02-23 12:00:00,26.98,27.0,26.94,26.98,326500.0,17.8158,17.829,17.7893,17.8158,326500.0
2010-02-23 13:00:00,26.99,27.0,26.93,26.93,476100.0,17.8224,17.829,17.7827,17.7827,476100.0
2010-02-23 14:00:00,26.94,27.01,26.91,26.99,751800.0,17.7893,17.8356,17.7695,17.8224,751800.0
2010-02-23 15:00:00,26.99,27.02,26.93,26.96,1354600.0,17.8224,17.8422,17.7827,17.8025,1354600.0
2010-02-24 09:30:00,26.98,27.06,26.96,27.03,503500.0,17.8158,17.8686,17.8025,17.8488,503500.0
2010-02-24 10:00:00,27.03,27.09,26.92,27.05,1156800.0,17.8488,17.8884,17.7761,17.862,1156800.0
2010-02-24 11:00:00,27.06,27.11,27.03,27.08,427000.0,17.8686,17.9016,17.8488,17.8818,427000.0
2010-02-24 12:00:00,27.08,27.12,27.04,27.05,313100.0,17.8818,17.9082,17.8554,17.862,313100.0
2010-02-24 13:00:00,27.05,27.11,27.03,27.09,346100.0,17.862,17.9016,17.8488,17.8884,346100.0
2010-02-24 14:00:00,27.09,27.11,27.05,27.1,550400.0,17.8884,17.9016,17.862,17.895,550400.0
2010-02-24 15:00:00,27.09,27.15,27.09,27.13,749800.0,17.8884,17.928,17.8884,17.9148,749800.0
2010-02-25 09:30:00,26.9,26.99,26.82,26.95,1671800.0,17.7629,17.8224,17.7101,17.7959,1671800.0
2010-02-25 10:00:00,26.95,26.96,26.9,26.9,672000.0,17.7959,17.8025,17.7629,17.7629,672000.0
2010-02-25 11:00:00,26.9,26.92,26.86,26.91,640200.0,17.7629,17.7761,17.7365,17.7695,640200.0
2010-02-25 12:00:00,26.91,26.99,26.9,26.97,558500.0,17.7695,17.8224,17.7629,17.8091,558500.0
2010-02-25 13:00:00,26.98,27.05,26.95,27.05,593000.0,17.8158,17.862,17.7959,17.862,593000.0
2010-02-25 14:00:00,27.05,27.15,27.05,27.13,523000.0,17.862,17.928,17.862,17.9148,523000.0
2010-02-25 15:00:00,27.13,27.2,27.11,27.18,1440700.0,17.9148,17.961,17.9016,17.9478,1440700.0
2010-02-26 09:30:00,27.2,27.2,27.05,27.07,807100.0,17.961,17.961,17.862,17.8752,807100.0
2010-02-26 10:00:00,27.07,27.11,26.96,27.09,2012500.0,17.8752,17.9016,17.8025,17.8884,2012500.0
2010-02-26 11:00:00,27.09,27.11,27.04,27.06,243600.0,17.8884,17.9016,17.8554,17.8686,243600.0
2010-02-26 12:00:00,27.05,27.06,26.98,27.01,251300.0,17.862,17.8686,17.8158,17.8356,251300.0
2010-02-26 13:00:00,27.01,27.07,27.0,27.07,307700.0,17.8356,17.8752,17.829,17.8752,307700.0
2010-02-26 14:00:00,27.06,27.09,27.04,27.08,480500.0,17.8686,17.8884,17.8554,17.8818,480500.0
2010-02-26 15:00:00,27.08,27.09,27.03,27.03,1372600.0,17.8818,17.8884,17.8488,17.8488,1372600.0
2010-03-01 09:30:00,27.13,27.14,27.02,27.1,815200.0,17.9148,17.9214,17.8422,17.895,815200.0
2010-03-01 10:00:00,27.1,27.16,27.08,27.12,623500.0,17.895,17.9346,17.8818,17.9082,623500.0
2010-03-01 11:00:00,27.12,27.2,27.12,27.14,351100.0,17.9082,17.961,17.9082,17.9214,351100.0
2010-03-01 12:00:00,27.15,27.17,27.13,27.14,264100.0,17.928,17.9412,17.9148,17.9214,264100.0
2010-03-01 13:00:00,27.14,27.17,27.12,27.17,564900.0,17.9214,17.9412,17.9082,17.9412,564900.0
2010-03-01 14:00:00,27.16,27.21,27.16,27.19,306600.0,17.9346,17.9676,17.9346,17.9544,306600.0
2010-03-01 15:00:00,27.19,27.21,27.16,27.2,1112900.0,17.9544,17.9676,17.9346,17.961,1112900.0
2010-03-02 09:30:00,27.23,27.33,27.23,27.3,1618600.0,17.9808,18.0469,17.9808,18.0271,1618600.0
2010-03-02 10:00:00,27.29,27.32,27.22,27.31,3076200.0,18.0205,18.0403,17.9742,18.0337,3076200.0
2010-03-02 11:00:00,27.3,27.35,27.3,27.31,1535200.0,18.0271,18.0601,18.0271,18.0337,1535200.0
2010-03-02 12:00:00,27.32,27.34,27.31,27.33,982000.0,18.0403,18.0535,18.0337,18.0469,982000.0
2010-03-02 13:00:00,27.33,27.37,27.32,27.37,1746100.0,18.0469,18.0733,18.0403,18.0733,1746100.0
2010-03-02 14:00:00,27.37,27.38,27.33,27.34,3310800.0,18.0733,18.0799,18.0469,18.0535,3310800.0
2010-03-02 15:00:00,27.34,27.38,27.29,27.32,2265400.0,18.0535,18.0799,18.0205,18.0403,2265400.0
2010-03-03 09:30:00,27.36,27.36,27.27,27.34,621400.0,18.0667,18.0667,18.0072,18.0535,621400.0
2010-03-03 10:00:00,27.35,27.39,27.31,27.38,2626100.0,18.0601,18.0865,18.0337,18.0799,2626100.0
2010-03-03 11:00:00,27.38,27.41,27.38,27.4,1510700.0,18.0799,18.0997,18.0799,18.0931,1510700.0
2010-03-03 12:00:00,27.4,27.41,27.36,27.39,123600.0,18.0931,18.0997,18.0667,18.0865,123600.0
2010-03-03 13:00:00,27.38,27.41,27.38,27.41,667800.0,18.0799,18.0997,18.0799,18.0997,667800.0
2010-03-03 14:00:00,27.41,27.42,27.3,27.35,562700.0,18.0997,18.1063,18.0271,18.0601,562700.0
2010-03-03 15:00:00,27.34,27.39,27.33,27.34,865700.0,18.0535,18.0865,18.0469,18.0535,865700.0
2010-03-04 09:30:00,27.42,27.53,27.39,27.49,490900.0,18.1063,18.1789,18.0865,18.1525,490900.0
2010-03-04 10:00:00,27.49,27.51,27.36,27.37,984900.0,18.1525,18.1657,18.0667,18.0733,984900.0
2010-03-04 11:00:00,27.36,27.46,27.36,27.44,568300.0,18.0667,18.1327,18.0667,18.1195,568300.0
2010-03-04 12:00:00,27.45,27.45,27.41,27.42,301300.0,18.1261,18.1261,18.0997,18.1063,301300.0
2010-03-04 13:00:00,27.43,27.43,27.38,27.41,212400.0,18.1129,18.1129,18.0799,18.0997,212400.0
2010-03-04 14:00:00,27.42,27.44,27.4,27.43,307200.0,18.1063,18.1195,18.0931,18.1129,307200.0
2010-03-04 15:00:00,27.44,27.48,27.41,27.43,736700.0,18.1195,18.1459,18.0997,18.1129,736700.0
2010-03-05 09:30:00,27.56,27.56,27.41,27.5,746000.0,18.1987,18.1987,18.0997,18.1591,746000.0
2010-03-05 10:00:00,27.5,27.57,27.48,27.55,969400.0,18.1591,18.2053,18.1459,18.1921,969400.0
2010-03-05 11:00:00,27.55,27.55,27.49,27.51,496200.0,18.1921,18.1921,18.1525,18.1657,496200.0
2010-03-05 12:00:00,27.5,27.51,27.48,27.49,286600.0,18.1591,18.1657,18.1459,18.1525,286600.0
2010-03-05 13:00:00,27.49,27.52,27.47,27.51,789300.0,18.1525,18.1723,18.1393,18.1657,789300.0
2010-03-05 14:00:00,27.51,27.57,27.49,27.57,607500.0,18.1657,18.2053,18.1525,18.2053,607500.0
2010-03-05 15:00:00,27.57,27.61,27.53,27.59,1380600.0,18.2053,18.2318,18.1789,18.2186,1380600.0
2010-03-08 09:30:00,27.59,27.62,27.5,27.51,563600.0,18.2186,18.2384,18.1591,18.1657,563600.0
2010-03-08 10:00:00,27.5,27.55,27.45,27.51,444700.0,18.1591,18.1921,18.1261,18.1657,444700.0
2010-03-08 11:00:00,27.51,27.51,27.46,27.48,279000.0,18.1657,18.1657,18.1327,18.1459,279000.0
2010-03-08 12:00:00,27.48,27.51,27.47,27.51,149100.0,18.1459,18.1657,18.1393,18.1657,149100.0
2010-03-08 13:00:00,27.52,27.53,27.5,27.51,257600.0,18.1723,18.1789,18.1591,18.1657,257600.0
2010-03-08 14:00:00,27.52,27.52,27.49,27.5,188000.0,18.1723,18.1723,18.1525,18.1591,188000.0
2010-03-08 15:00:00,27.5,27.52,27.49,27.49,755200.0,18.1591,18.1723,18.1525,18.1525,755200.0
2010-03-09 09:30:00,27.43,27.55,27.41,27.52,189000.0,18.1129,18.1921,18.0997,18.1723,189000.0
2010-03-09 10:00:00,27.53,27.55,27.49,27.53,736100.0,18.1789,18.1921,18.1525,18.1789,736100.0
2010-03-09 11:00:00,27.53,27.57,27.51,27.54,427300.0,18.1789,18.2053,18.1657,18.1855,427300.0
2010-03-09 12:00:00,27.55,27.56,27.52,27.56,183900.0,18.1921,18.1987,18.1723,18.1987,183900.0
2010-03-09 13:00:00,27.56,27.57,27.51,27.51,431400.0,18.1987,18.2053,18.1657,18.1657,431400.0
2010-03-09 14:00:00,27.51,27.54,27.46,27.46,986500.0,18.1657,18.1855,18.1327,18.1327,986500.0
2010-03-09 15:00:00,27.46,27.48,27.41,27.45,1094300.0,18.1327,18.1459,18.0997,18.1261,1094300.0
2010-03-10 09:30:00,27.49,27.49,27.38,27.42,437100.0,18.1525,18.1525,18.0799,18.1063,437100.0
2010-03-10 10:00:00,27.42,27.44,27.36,27.39,645100.0,18.1063,18.1195,18.0667,18.0865,645100.0
2010-03-10 11:00:00,27.4,27.45,27.39,27.43,418500.0,18.0931,18.1261,18.0865,18.1129,418500.0
2010-03-10 12:00:00,27.43,27.44,27.34,27.37,500500.0,18.1129,18.1195,18.0535,18.0733,500500.0
2010-03-10 13:00:00,27.37,27.43,27.36,27.36,345600.0,18.0733,18.1129,18.0667,18.0667,345600.0
2010-03-10 14:00:00,27.36,27.45,27.36,27.41,345000.0,18.0667,18.1261,18.0667,18.0997,345000.0
2010-03-10 15:00:00,27.4,27.44,27.34,27.4,1107900.0,18.0931,18.1195,18.0535,18.0931,1107900.0
2010-03-11 09:30:00,27.36,27.39,27.23,27.26,965200.0,18.0667,18.0865,17.9808,18.0006,965200.0
2010-03-11 10:00:00,27.26,27.33,27.25,27.32,1064800.0,18.0006,18.0469,17.994,18.0403,1064800.0
2010-03-11 11:00:00,27.32,27.34,27.3,27.31,986200.0,18.0403,18.0535,18.0271,18.0337,986200.0
2010-03-11 12:00:00,27.32,27.32,27.25,27.32,261200.0,18.0403,18.0403,17.994,18.0403,261200.0
2010-03-11 13:00:00,27.31,27.37,27.3,27.32,1206100.0,18.0337,18.0733,18.0271,18.0403,1206100.0
2010-03-11 14:00:00,27.32,27.38,27.31,27.37,528300.0,18.0403,18.0799,18.0337,18.0733,528300.0
2010-03-11 15:00:00,27.36,27.46,27.36,27.45,1005500.0,18.0667,18.1327,18.0667,18.1261,1005500.0
2010-03-12 09:30:00,27.5,27.54,27.46,27.52,619900.0,18.1591,18.1855,18.1327,18.1723,619900.0
2010-03-12 10:00:00,27.52,27.53,27.44,27.5,545200.0,18.1723,18.1789,18.1195,18.1591,545200.0
2010-03-12 11:00:00,27.49,27.53,27.44,27.47,318700.0,18.1525,18.1789,18.1195,18.1393,318700.0
2010-03-12 12:00:00,27.47,27.49,27.45,27.49,863700.0,18.1393,18.1525,18.1261,18.1525,863700.0
2010-03-12 13:00:00,27.49,27.51,27.44,27.48,1679000.0,18.1525,18.1657,18.1195,18.1459,1679000.0
2010-03-12 14:00:00,27.48,27.5,27.45,27.47,3802600.0,18.1459,18.1591,18.1261,18.1393,3802600.0
2010-03-12 15:00:00,27.48,27.5,27.44,27.48,1153700.0,18.1459,18.1591,18.1195,18.1459,1153700.0
2010-03-15 09:30:00,27.44,27.61,27.44,27.58,365500.0,18.1195,18.2318,18.1195,18.212,365500.0
2010-03-15 10:00:00,27.58,27.67,27.58,27.63,440000.0,18.212,18.2714,18.212,18.245,440000.0
2010-03-15 11:00:00,27.64,27.64,27.56,27.6,442000.0,18.2516,18.2516,18.1987,18.2252,442000.0
2010-03-15 12:00:00,27.6,27.64,27.58,27.63,243500.0,18.2252,18.2516,18.212,18.245,243500.0
2010-03-15 13:00:00,27.62,27.64,27.61,27.63,274300.0,18.2384,18.2516,18.2318,18.245,274300.0
2010-03-15 14:00:00,27.64,27.67,27.61,27.65,337500.0,18.2516,18.2714,18.2318,18.2582,337500.0
2010-03-15 15:00:00,27.65,27.71,27.64,27.69,1723200.0,18.2582,18.2978,18.2516,18.2846,1723200.0
2010-03-16 09:30:00,27.66,27.78,27.66,27.78,665300.0,18.2648,18.344,18.2648,18.344,665300.0
2010-03-16 10:00:00,27.78,27.83,27.77,27.81,718900.0,18.344,18.377,18.3374,18.3638,718900.0
2010-03-16 11:00:00,27.81,27.83,27.78,27.82,308400.0,18.3638,18.377,18.344,18.3704,308400.0
2010-03-16 12:00:00,27.82,27.82,27.78,27.8,152400.0,18.3704,18.3704,18.344,18.3572,152400.0
2010-03-16 13:00:00,27.8,27.81,27.75,27.77,196200.0,18.3572,18.3638,18.3242,18.3374,196200.0
2010-03-16 14:00:00,27.77,27.84,27.74,27.81,658300.0,18.3374,18.3836,18.3176,18.3638,658300.0
2010-03-16 15:00:00,27.81,27.84,27.75,27.81,2487400.0,18.3638,18.3836,18.3242,18.3638,2487400.0
2010-03-17 09:30:00,27.89,27.89,27.81,27.88,246500.0,18.4167,18.4167,18.3638,18.41,246500.0
2010-03-17 10:00:00,27.88,27.9,27.81,27.86,607600.0,18.41,18.4233,18.3638,18.3968,607600.0
2010-03-17 11:00:00,27.85,27.92,27.85,27.88,419000.0,18.3902,18.4365,18.3902,18.41,419000.0
2010-03-17 12:00:00,27.88,27.9,27.88,27.9,253600.0,18.41,18.4233,18.41,18.4233,253600.0
2010-03-17 13:00:00,27.9,27.97,27.89,27.95,236600.0,18.4233,18.4695,18.4167,18.4563,236600.0
2010-03-17 14:00:00,27.95,27.98,27.92,27.92,475100.0,18.4563,18.4761,18.4365,18.4365,475100.0
2010-03-17 15:00:00,27.92,27.96,27.88,27.95,1571900.0,18.4365,18.4629,18.41,18.4563,1571900.0
2010-03-18 09:30:00,27.94,27.97,27.9,27.91,727600.0,18.4497,18.4695,18.4233,18.4299,727600.0
2010-03-18 10:00:00,27.91,27.93,27.88,27.93,650800.0,18.4299,18.4431,18.41,18.4431,650800.0
2010-03-18 11:00:00,27.93,27.99,27.9,27.91,343600.0,18.4431,18.4827,18.4233,18.4299,343600.0
2010-03-18 12:00:00,27.91,27.94,27.9,27.92,237800.0,18.4299,18.4497,18.4233,18.4365,237800.0
2010-03-18 13:00:00,27.91,27.95,27.9,27.92,161800.0,18.4299,18.4563,18.4233,18.4365,161800.0
2010-03-18 14:00:00,27.92,27.96,27.91,27.93,869400.0,18.4365,18.4629,18.4299,18.4431,869400.0
2010-03-18 15:00:00,27.93,27.95,27.91,27.94,1454600.0,18.4431,18.4563,18.4299,18.4497,1454600.0
2010-03-19 09:30:00,27.92,27.95,27.83,27.83,621000.0,18.515,18.5349,18.4553,18.4553,621000.0
2010-03-19 10:00:00,27.84,27.84,27.78,27.78,517900.0,18.4619,18.4619,18.4221,18.4221,517900.0
2010-03-19 11:00:00,27.79,27.82,27.74,27.76,308700.0,18.4288,18.4487,18.3956,18.4089,308700.0
2010-03-19 12:00:00,27.77,27.77,27.72,27.74,462100.0,18.4155,18.4155,18.3823,18.3956,462100.0
2010-03-19 13:00:00,27.74,27.75,27.7,27.74,280000.0,18.3956,18.4022,18.3691,18.3956,280000.0
2010-03-19 14:00:00,27.74,27.74,27.7,27.7,542500.0,18.3956,18.3956,18.3691,18.3691,542500.0
2010-03-19 15:00:00,27.71,27.77,27.64,27.77,1573200.0,18.3757,18.4155,18.3293,18.4155,1573200.0
2010-03-22 09:30:00,27.66,27.85,27.65,27.83,467500.0,18.3426,18.4685,18.3359,18.4553,467500.0
2010-03-22 10:00:00,27.82,27.9,27.81,27.87,532400.0,18.4487,18.5017,18.442,18.4818,532400.0
2010-03-22 11:00:00,27.86,27.89,27.86,27.87,95200.0,18.4752,18.4951,18.4752,18.4818,95200.0
2010-03-22 12:00:00,27.88,27.9,27.86,27.87,145700.0,18.4884,18.5017,18.4752,18.4818,145700.0
2010-03-22 13:00:00,27.87,27.92,27.87,27.89,206200.0,18.4818,18.515,18.4818,18.4951,206200.0
2010-03-22 14:00:00,27.88,27.93,27.87,27.92,376300.0,18.4884,18.5216,18.4818,18.515,376300.0
2010-03-22 15:00:00,27.91,27.95,27.9,27.92,1099400.0,18.5083,18.5349,18.5017,18.515,1099400.0
2010-03-23 09:30:00,27.9,27.95,27.88,27.92,248900.0,18.5017,18.5349,18.4884,18.515,248900.0
2010-03-23 10:00:00,27.91,27.99,27.91,27.92,453800.0,18.5083,18.5614,18.5083,18.515,453800.0
2010-03-23 11:00:00,27.92,27.99,27.91,27.98,670600.0,18.515,18.5614,18.5083,18.5548,670600.0
2010-03-23 12:00:00,27.99,28.04,27.98,28.01,269900.0,18.5614,18.5945,18.5548,18.5747,269900.0
2010-03-23 13:00:00,28.01,28.05,28.0,28.01,582400.0,18.5747,18.6012,18.568,18.5747,582400.0
2010-03-23 14:00:00,28.01,28.07,28.01,28.07,361900.0,18.5747,18.6144,18.5747,18.6144,361900.0
2010-03-23 15:00:00,28.06,28.17,28.05,28.16,2513900.0,18.6078,18.6808,18.6012,18.6741,2513900.0
2010-03-24 09:30:00,28.12,28.12,28.01,28.02,684000.0,18.6476,18.6476,18.5747,18.5813,684000.0
2010-03-24 10:00:00,28.02,28.03,27.98,27.98,451900.0,18.5813,18.5879,18.5548,18.5548,451900.0
2010-03-24 11:00:00,27.97,27.98,27.87,27.92,418400.0,18.5481,18.5548,18.4818,18.515,418400.0
2010-03-24 12:00:00,27.92,27.97,27.92,27.95,260600.0,18.515,18.5481,18.515,18.5349,260600.0
2010-03-24 13:00:00,27.95,27.95,27.85,27.89,256200.0,18.5349,18.5349,18.4685,18.4951,256200.0
2010-03-24 14:00:00,27.89,27.93,27.88,27.9,235900.0,18.4951,18.5216,18.4884,18.5017,235900.0
2010-03-24 15:00:00,27.91,27.95,27.87,27.89,934100.0,18.5083,18.5349,18.4818,18.4951,934100.0
2010-03-25 09:30:00,28.03,28.03,27.92,27.95,366600.0,18.5879,18.5879,18.515,18.5349,366600.0
2010-03-25 10:00:00,27.95,27.98,27.92,27.93,237600.0,18.5349,18.5548,18.515,18.5216,237600.0
2010-03-25 11:00:00,27.93,28.01,27.93,28.0,729200.0,18.5216,18.5747,18.5216,18.568,729200.0
2010-03-25 12:00:00,27.99,28.04,27.98,28.0,343100.0,18.5614,18.5945,18.5548,18.568,343100.0
2010-03-25 13:00:00,28.01,28.03,27.93,27.94,257600.0,18.5747,18.5879,18.5216,18.5282,257600.0
2010-03-25 14:00:00,27.95,27.98,27.91,27.96,475900.0,18.5349,18.5548,18.5083,18.5415,475900.0
2010-03-25 15:00:00,27.96,27.99,27.85,27.88,1056100.0,18.5415,18.5614,18.4685,18.4884,1056100.0
2010-03-26 09:30:00,27.95,27.96,27.86,27.92,381000.0,18.5349,18.5415,18.4752,18.515,381000.0
2010-03-26 10:00:00,27.93,27.99,27.92,27.94,639400.0,18.5216,18.5614,18.515,18.5282,639400.0
2010-03-26 11:00:00,27.94,27.96,27.91,27.93,384500.0,18.5282,18.5415,18.5083,18.5216,384500.0
2010-03-26 12:00:00,27.93,27.94,27.84,27.88,372000.0,18.5216,18.5282,18.4619,18.4884,372000.0
2010-03-26 13:00:00,27.88,27.88,27.81,27.86,373000.0,18.4884,18.4884,18.442,18.4752,373000.0
2010-03-26 14:00:00,27.85,27.92,27.83,27.88,446200.0,18.4685,18.515,18.4553,18.4884,446200.0
2010-03-26 15:00:00,27.88,27.93,27.87,27.91,648200.0,18.4884,18.5216,18.4818,18.5083,648200.0
2010-03-29 09:30:00,28.0,28.03,27.93,27.97,681200.0,18.568,18.5879,18.5216,18.5481,681200.0
2010-03-29 10:00:00,27.97,28.04,27.95,28.01,766500.0,18.5481,18.5945,18.5349,18.5747,766500.0
2010-03-29 11:00:00,28.02,28.06,28.01,28.06,458700.0,18.5813,18.6078,18.5747,18.6078,458700.0
2010-03-29 12:00:00,28.06,28.08,28.04,28.06,393200.0,18.6078,18.6211,18.5945,18.6078,393200.0
2010-03-29 13:00:00,28.06,28.08,28.05,28.08,617100.0,18.6078,18.6211,18.6012,18.6211,617100.0
2010-03-29 14:00:00,28.08,28.1,28.06,28.08,1094700.0,18.6211,18.6343,18.6078,18.6211,1094700.0
2010-03-29 15:00:00,28.08,28.11,28.06,28.07,2520900.0,18.6211,18.641,18.6078,18.6144,2520900.0
2010-03-30 09:30:00,28.1,28.19,28.07,28.17,770200.0,18.6343,18.694,18.6144,18.6808,770200.0
2010-03-30 10:00:00,28.17,28.18,28.09,28.13,390700.0,18.6808,18.6874,18.6277,18.6542,390700.0
2010-03-30 11:00:00,28.13,28.13,28.01,28.09,370100.0,18.6542,18.6542,18.5747,18.6277,370100.0
2010-03-30 12:00:00,28.09,28.13,28.08,28.13,325000.0,18.6277,18.6542,18.6211,18.6542,325000.0
2010-03-30 13:00:00,28.12,28.12,28.05,28.07,266700.0,18.6476,18.6476,18.6012,18.6144,266700.0
2010-03-30 14:00:00,28.08,28.13,28.07,28.12,254800.0,18.6211,18.6542,18.6144,18.6476,254800.0
2010-03-30 15:00:00,28.12,28.15,28.1,28.1,804700.0,18.6476,18.6675,18.6343,18.6343,804700.0
2010-03-31 09:30:00,28.05,28.07,27.92,27.94,509500.0,18.6012,18.6144,18.515,18.5282,509500.0
2010-03-31 10:00:00,27.95,28.03,27.95,27.99,450600.0,18.5349,18.5879,18.5349,18.5614,450600.0
2010-03-31 11:00:00,27.99,28.04,27.96,28.02,430000.0,18.5614,18.5945,18.5415,18.5813,430000.0
2010-03-31 12:00:00,28.02,28.06,28.01,28.02,389400.0,18.5813,18.6078,18.5747,18.5813,389400.0
2010-03-31 13:00:00,28.02,28.03,27.99,28.02,293400.0,18.5813,18.5879,18.5614,18.5813,293400.0
2010-03-31 14:00:00,28.02,28.07,27.97,27.98,589100.0,18.5813,18.6144,18.5481,18.5548,589100.0
2010-03-31 15:00:00,27.98,27.99,27.93,27.96,1686600.0,18.5548,18.5614,18.5216,18.5415,1686600.0
2010-04-01 09:30:00,28.06,28.16,28.05,28.1,398200.0,18.6078,18.6741,18.6012,18.6343,398200.0
2010-04-01 10:00:00,28.1,28.13,28.04,28.07,866600.0,18.6343,18.6542,18.5945,18.6144,866600.0
2010-04-01 11:00:00,28.06,28.11,28.04,28.08,432500.0,18.6078,18.641,18.5945,18.6211,432500.0
2010-04-01 12:00:00,28.08,28.09,28.05,28.07,182200.0,18.6211,18.6277,18.6012,18.6144,182200.0
2010-04-01 13:00:00,28.07,28.09,28.03,28.06,340200.0,18.6144,18.6277,18.5879,18.6078,340200.0
2010-04-01 14:00:00,28.05,28.06,27.98,28.03,346600.0,18.6012,18.6078,18.5548,18.5879,346600.0
2010-04-01 15:00:00,28.04,28.11,28.02,28.1,1353700.0,18.5945,18.641,18.5813,18.6343,1353700.0
2010-04-05 09:30:00,28.19,28.19,28.07,28.1,291700.0,18.694,18.694,18.6144,18.6343,291700.0
2010-04-05 10:00:00,28.11,28.19,28.11,28.17,479000.0,18.641,18.694,18.641,18.6808,479000.0
2010-04-05 11:00:00,28.17,28.19,28.13,28.13,435300.0,18.6808,18.694,18.6542,18.6542,435300.0
2010-04-05 12:00:00,28.14,28.14,28.11,28.13,332600.0,18.6609,18.6609,18.641,18.6542,332600.0
2010-04-05 13:00:00,28.14,28.15,28.09,28.12,222600.0,18.6609,18.6675,18.6277,18.6476,222600.0
2010-04-05 14:00:00,28.12,28.13,28.09,28.09,247800.0,18.6476,18.6542,18.6277,18.6277,247800.0
2010-04-05 15:00:00,28.09,28.11,28.06,28.11,934900.0,18.6277,18.641,18.6078,18.641,934900.0
2010-04-06 09:30:00,28.03,28.05,27.99,28.02,552000.0,18.5879,18.6012,18.5614,18.5813,552000.0
2010-04-06 10:00:00,28.03,28.04,28.0,28.02,537300.0,18.5879,18.5945,18.568,18.5813,537300.0
2010-04-06 11:00:00,28.03,28.03,27.99,28.0,387800.0,18.5879,18.5879,18.5614,18.568,387800.0
2010-04-06 12:00:00,28.0,28.04,28.0,28.02,526000.0,18.568,18.5945,18.568,18.5813,526000.0
2010-04-06 13:00:00,28.01,28.03,28.01,28.01,263200.0,18.5747,18.5879,18.5747,18.5747,263200.0
2010-04-06 14:00:00,28.01,28.07,28.0,28.04,303800.0,18.5747,18.6144,18.568,18.5945,303800.0
2010-04-06 15:00:00,28.04,28.05,28.0,28.02,1033000.0,18.5945,18.6012,18.568,18.5813,1033000.0
2010-04-07 09:30:00,28.0,28.0,27.89,27.92,453000.0,18.568,18.568,18.4951,18.515,453000.0
2010-04-07 10:00:00,27.93,27.93,27.85,27.86,807600.0,18.5216,18.5216,18.4685,18.4752,807600.0
2010-04-07 11:00:00,27.86,27.96,27.86,27.94,379200.0,18.4752,18.5415,18.4752,18.5282,379200.0
2010-04-07 12:00:00,27.94,27.95,27.92,27.95,133200.0,18.5282,18.5349,18.515,18.5349,133200.0
2010-04-07 13:00:00,27.96,27.98,27.92,27.94,235900.0,18.5415,18.5548,18.515,18.5282,235900.0
2010-04-07 14:00:00,27.95,27.95,27.86,27.87,329500.0,18.5349,18.5349,18.4752,18.4818,329500.0
2010-04-07 15:00:00,27.87,27.89,27.78,27.89,977600.0,18.4818,18.4951,18.4221,18.4951,977600.0
2010-04-08 09:30:00,27.84,27.85,27.76,27.8,390700.0,18.4619,18.4685,18.4089,18.4354,390700.0
2010-04-08 10:00:00,27.8,27.85,27.78,27.83,392300.0,18.4354,18.4685,18.4221,18.4553,392300.0
2010-04-08 11:00:00,27.83,27.88,27.83,27.85,313000.0,18.4553,18.4884,18.4553,18.4685,313000.0
2010-04-08 12:00:00,27.85,27.88,27.82,27.88,174600.0,18.4685,18.4884,18.4487,18.4884,174600.0
2010-04-08 13:00:00,27.88,27.93,27.88,27.9,301600.0,18.4884,18.5216,18.4884,18.5017,301600.0
2010-04-08 14:00:00,27.9,27.94,27.89,27.91,259400.0,18.5017,18.5282,18.4951,18.5083,259400.0
2010-04-08 15:00:00,27.91,27.92,27.87,27.89,594300.0,18.5083,18.515,18.4818,18.4951,594300.0
2010-04-09 09:30:00,27.94,27.94,27.88,27.92,370700.0,18.5282,18.5282,18.4884,18.515,370700.0
2010-04-09 10:00:00,27.93,27.99,27.87,27.94,904500.0,18.5216,18.5614,18.4818,18.5282,904500.0
2010-04-09 11:00:00,27.95,28.04,27.92,28.0,616500.0,18.5349,18.5945,18.515,18.568,616500.0
2010-04-09 12:00:00,28.01,28.02,27.98,27.99,216700.0,18.5747,18.5813,18.5548,18.5614,216700.0
2010-04-09 13:00:00,27.99,28.0,27.95,27.97,124700.0,18.5614,18.568,18.5349,18.5481,124700.0
2010-04-09 14:00:00,27.97,28.0,27.95,27.99,116900.0,18.5481,18.568,18.5349,18.5614,116900.0
2010-04-09 15:00:00,27.99,28.06,27.97,28.05,848300.0,18.5614,18.6078,18.5481,18.6012,848300.0
2010-04-12 09:30:00,28.03,28.08,28.02,28.03,228700.0,18.5879,18.6211,18.5813,18.5879,228700.0
2010-04-12 10:00:00,28.02,28.08,28.02,28.08,347200.0,18.5813,18.6211,18.5813,18.6211,347200.0
2010-04-12 11:00:00,28.08,28.08,28.01,28.06,612300.0,18.6211,18.6211,18.5747,18.6078,612300.0
2010-04-12 12:00:00,28.07,28.1,28.05,28.09,171600.0,18.6144,18.6343,18.6012,18.6277,171600.0
2010-04-12 13:00:00,28.1,28.11,28.09,28.09,331300.0,18.6343,18.641,18.6277,18.6277,331300.0
2010-04-12 14:00:00,28.08,28.11,28.08,28.11,277500.0,18.6211,18.641,18.6211,18.641,277500.0
2010-04-12 15:00:00,28.11,28.12,28.06,28.08,1251500.0,18.641,18.6476,18.6078,18.6211,1251500.0
2010-04-13 09:30:00,28.01,28.07,28.0,28.0,311000.0,18.5747,18.6144,18.568,18.568,311000.0
2010-04-13 10:00:00,28.0,28.01,27.89,27.95,483400.0,18.568,18.5747,18.4951,18.5349,483400.0
2010-04-13 11:00:00,27.95,27.99,27.94,27.99,259300.0,18.5349,18.5614,18.5282,18.5614,259300.0
2010-04-13 12:00:00,27.99,28.04,27.97,28.02,424700.0,18.5614,18.5945,18.5481,18.5813,424700.0
2010-04-13 13:00:00,28.02,28.08,28.0,28.08,139900.0,18.5813,18.6211,18.568,18.6211,139900.0
2010-04-13 14:00:00,28.07,28.09,28.03,28.06,326600.0,18.6144,18.6277,18.5879,18.6078,326600.0
2010-04-13 15:00:00,28.06,28.12,28.05,28.06,971300.0,18.6078,18.6476,18.6012,18.6078,971300.0
2010-04-14 09:30:00,28.03,28.05,27.91,27.97,538300.0,18.5879,18.6012,18.5083,18.5481,538300.0
2010-04-14 10:00:00,27.97,28.0,27.93,27.94,541400.0,18.5481,18.568,18.5216,18.5282,541400.0
2010-04-14 11:00:00,27.95,27.97,27.92,27.96,342300.0,18.5349,18.5481,18.515,18.5415,342300.0
2010-04-14 12:00:00,27.96,27.98,27.94,27.98,253300.0,18.5415,18.5548,18.5282,18.5548,253300.0
2010-04-14 13:00:00,27.98,28.01,27.96,27.98,457500.0,18.5548,18.5747,18.5415,18.5548,457500.0
2010-04-14 14:00:00,27.98,28.02,27.98,28.0,258100.0,18.5548,18.5813,18.5548,18.568,258100.0
2010-04-14 15:00:00,28.0,28.08,27.99,28.07,1075400.0,18.568,18.6211,18.5614,18.6144,1075400.0
2010-04-15 09:30:00,27.96,27.99,27.9,27.96,412400.0,18.5415,18.5614,18.5017,18.5415,412400.0
2010-04-15 10:00:00,27.96,27.98,27.91,27.98,629100.0,18.5415,18.5548,18.5083,18.5548,629100.0
2010-04-15 11:00:00,27.98,27.98,27.91,27.96,731800.0,18.5548,18.5548,18.5083,18.5415,731800.0
2010-04-15 12:00:00,27.95,27.97,27.93,27.97,368700.0,18.5349,18.5481,18.5216,18.5481,368700.0
2010-04-15 13:00:00,27.97,28.03,27.96,28.01,139000.0,18.5481,18.5879,18.5415,18.5747,139000.0
2010-04-15 14:00:00,28.01,28.03,27.99,28.02,180900.0,18.5747,18.5879,18.5614,18.5813,180900.0
2010-04-15 15:00:00,28.02,28.03,27.98,28.03,1273400.0,18.5813,18.5879,18.5548,18.5879,1273400.0
2010-04-16 09:30:00,27.94,28.11,27.94,28.1,1124900.0,18.5282,18.641,18.5282,18.6343,1124900.0
2010-04-16 10:00:00,28.1,28.13,27.95,28.01,1133200.0,18.6343,18.6542,18.5349,18.5747,1133200.0
2010-04-16 11:00:00,28.01,28.04,27.89,27.9,961200.0,18.5747,18.5945,18.4951,18.5017,961200.0
2010-04-16 12:00:00,27.91,27.95,27.81,27.9,613200.0,18.5083,18.5349,18.442,18.5017,613200.0
2010-04-16 13:00:00,27.89,27.91,27.84,27.89,506800.0,18.4951,18.5083,18.4619,18.4951,506800.0
2010-04-16 14:00:00,27.9,27.96,27.9,27.93,416200.0,18.5017,18.5415,18.5017,18.5216,416200.0
2010-04-16 15:00:00,27.92,28.01,27.9,27.93,1659700.0,18.515,18.5747,18.5017,18.5216,1659700.0
2010-04-19 09:30:00,27.85,27.99,27.83,27.88,980700.0,18.4685,18.5614,18.4553,18.4884,980700.0
2010-04-19 10:00:00,27.88,27.92,27.85,27.92,655400.0,18.4884,18.515,18.4685,18.515,655400.0
2010-04-19 11:00:00,27.92,27.96,27.9,27.91,443900.0,18.515,18.5415,18.5017,18.5083,443900.0
2010-04-19 12:00:00,27.91,27.92,27.85,27.89,478400.0,18.5083,18.515,18.4685,18.4951,478400.0
2010-04-19 13:00:00,27.9,27.9,27.83,27.85,379800.0,18.5017,18.5017,18.4553,18.4685,379800.0
2010-04-19 14:00:00,27.85,27.97,27.84,27.96,609400.0,18.4685,18.5481,18.4619,18.5415,609400.0
2010-04-19 15:00:00,27.96,28.03,27.94,28.01,1055400.0,18.5415,18.5879,18.5282,18.5747,1055400.0
2010-04-20 09:30:00,28.07,28.13,28.03,28.11,405800.0,18.6144,18.6542,18.5879,18.641,405800.0
2010-04-20 10:00:00,28.11,28.11,28.03,28.07,538500.0,18.641,18.641,18.5879,18.6144,538500.0
2010-04-20 11:00:00,28.07,28.08,28.01,28.04,377600.0,18.6144,18.6211,18.5747,18.5945,377600.0
2010-04-20 12:00:00,28.04,28.09,28.03,28.05,267700.0,18.5945,18.6277,18.5879,18.6012,267700.0
2010-04-20 13:00:00,28.05,28.08,28.04,28.05,381000.0,18.6012,18.6211,18.5945,18.6012,381000.0
2010-04-20 14:00:00,28.05,28.09,28.04,28.08,416700.0,18.6012,18.6277,18.5945,18.6211,416700.0
2010-04-20 15:00:00,28.08,28.17,28.06,28.1,1331700.0,18.6211,18.6808,18.6078,18.6343,1331700.0
2010-04-21 09:30:00,28.06,28.15,28.06,28.1,376100.0,18.6078,18.6675,18.6078,18.6343,376100.0
2010-04-21 10:00:00,28.11,28.2,28.09,28.17,461000.0,18.641,18.7006,18.6277,18.6808,461000.0
2010-04-21 11:00:00,28.17,28.18,28.07,28.09,553800.0,18.6808,18.6874,18.6144,18.6277,553800.0
2010-04-21 12:00:00,28.09,28.12,28.07,28.08,305700.0,18.6277,18.6476,18.6144,18.6211,305700.0
2010-04-21 13:00:00,28.08,28.12,28.06,28.12,357600.0,18.6211,18.6476,18.6078,18.6476,357600.0
2010-04-21 14:00:00,28.12,28.12,28.04,28.07,2559600.0,18.6476,18.6476,18.5945,18.6144,2559600.0
2010-04-21 15:00:00,28.07,28.12,28.05,28.1,760200.0,18.6144,18.6476,18.6012,18.6343,760200.0
2010-04-22 09:30:00,27.96,28.03,27.9,27.94,490800.0,18.5415,18.5879,18.5017,18.5282,490800.0
2010-04-22 10:00:00,27.94,27.98,27.89,27.91,997600.0,18.5282,18.5548,18.4951,18.5083,997600.0
2010-04-22 11:00:00,27.91,27.94,27.88,27.92,993900.0,18.5083,18.5282,18.4884,18.515,993900.0
2010-04-22 12:00:00,27.91,27.93,27.89,27.91,152600.0,18.5083,18.5216,18.4951,18.5083,152600.0
2010-04-22 13:00:00,27.91,28.03,27.91,27.97,281900.0,18.5083,18.5879,18.5083,18.5481,281900.0
2010-04-22 14:00:00,27.97,28.02,27.95,27.99,205800.0,18.5481,18.5813,18.5349,18.5614,205800.0
2010-04-22 15:00:00,28.0,28.1,27.98,28.08,1350800.0,18.568,18.6343,18.5548,18.6211,1350800.0
2010-04-23 09:30:00,28.07,28.07,27.87,27.89,394500.0,18.6144,18.6144,18.4818,18.4951,394500.0
2010-04-23 10:00:00,27.9,27.96,27.88,27.92,766800.0,18.5017,18.5415,18.4884,18.515,766800.0
2010-04-23 11:00:00,27.92,28.07,27.9,27.9,825600.0,18.515,18.6144,18.5017,18.5017,825600.0
2010-04-23 12:00:00,27.91,27.94,27.89,27.94,173800.0,18.5083,18.5282,18.4951,18.5282,173800.0
2010-04-23 13:00:00,27.94,27.97,27.92,27.94,304800.0,18.5282,18.5481,18.515,18.5282,304800.0
2010-04-23 14:00:00,27.94,27.98,27.92,27.96,745600.0,18.5282,18.5548,18.515,18.5415,745600.0
2010-04-23 15:00:00,27.96,28.05,27.95,28.04,1371600.0,18.5415,18.6012,18.5349,18.5945,1371600.0
2010-04-26 09:30:00,28.05,28.12,28.03,28.1,889100.0,18.6012,18.6476,18.5879,18.6343,889100.0
2010-04-26 10:00:00,28.1,28.13,28.04,28.06,592400.0,18.6343,18.6542,18.5945,18.6078,592400.0
2010-04-26 11:00:00,28.05,28.11,28.04,28.04,412500.0,18.6012,18.641,18.5945,18.5945,412500.0
2010-04-26 12:00:00,28.04,28.06,28.02,28.04,291100.0,18.5945,18.6078,18.5813,18.5945,291100.0
2010-04-26 13:00:00,28.03,28.05,28.0,28.03,435500.0,18.5879,18.6012,18.568,18.5879,435500.0
2010-04-26 14:00:00,28.03,28.04,28.01,28.01,539000.0,18.5879,18.5945,18.5747,18.5747,539000.0
2010-04-26 15:00:00,28.01,28.03,27.96,27.97,1194400.0,18.5747,18.5879,18.5415,18.5481,1194400.0
2010-04-27 09:30:00,27.84,27.85,27.78,27.8,454600.0,18.4619,18.4685,18.4221,18.4354,454600.0
2010-04-27 10:00:00,27.84,27.9,27.8,27.86,1356100.0,18.4619,18.5017,18.4354,18.4752,1356100.0
2010-04-27 11:00:00,27.86,27.86,27.61,27.64,1497100.0,18.4752,18.4752,18.3094,18.3293,1497100.0
2010-04-27 12:00:00,27.64,27.68,27.58,27.65,359400.0,18.3293,18.3558,18.2895,18.3359,359400.0
2010-04-27 13:00:00,27.66,27.76,27.65,27.7,1196400.0,18.3426,18.4089,18.3359,18.3691,1196400.0
2010-04-27 14:00:00,27.7,27.71,27.64,27.66,900800.0,18.3691,18.3757,18.3293,18.3426,900800.0
2010-04-27 15:00:00,27.66,27.7,27.46,27.49,2192100.0,18.3426,18.3691,18.2099,18.2298,2192100.0
2010-04-28 09:30:00,27.59,27.59,27.45,27.5,844300.0,18.2961,18.2961,18.2033,18.2364,844300.0
2010-04-28 10:00:00,27.5,27.61,27.5,27.6,655800.0,18.2364,18.3094,18.2364,18.3028,655800.0
2010-04-28 11:00:00,27.61,27.65,27.53,27.62,1333500.0,18.3094,18.3359,18.2563,18.316,1333500.0
2010-04-28 12:00:00,27.62,27.71,27.57,27.7,240400.0,18.316,18.3757,18.2829,18.3691,240400.0
2010-04-28 13:00:00,27.7,27.71,27.67,27.68,115100.0,18.3691,18.3757,18.3492,18.3558,115100.0
2010-04-28 14:00:00,27.68,27.76,27.67,27.75,729200.0,18.3558,18.4089,18.3492,18.4022,729200.0
2010-04-28 15:00:00,27.74,27.77,27.64,27.69,950200.0,18.3956,18.4155,18.3293,18.3624,950200.0
2010-04-29 09:30:00,27.78,27.81,27.68,27.69,466700.0,18.4221,18.442,18.3558,18.3624,466700.0
2010-04-29 10:00:00,27.69,27.84,27.65,27.77,873000.0,18.3624,18.4619,18.3359,18.4155,873000.0
2010-04-29 11:00:00,27.78,27.82,27.73,27.77,410000.0,18.4221,18.4487,18.389,18.4155,410000.0
2010-04-29 12:00:00,27.78,27.85,27.76,27.84,303000.0,18.4221,18.4685,18.4089,18.4619,303000.0
2010-04-29 13:00:00,27.83,27.91,27.83,27.9,274600.0,18.4553,18.5083,18.4553,18.5017,274600.0
2010-04-29 14:00:00,27.9,27.91,27.82,27.82,358100.0,18.5017,18.5083,18.4487,18.4487,358100.0
2010-04-29 15:00:00,27.83,27.85,27.77,27.79,1107700.0,18.4553,18.4685,18.4155,18.4288,1107700.0
2010-04-30 09:30:00,27.77,27.94,27.77,27.91,827800.0,18.4155,18.5282,18.4155,18.5083,827800.0
2010-04-30 10:00:00,27.91,27.95,27.82,27.92,1066500.0,18.5083,18.5349,18.4487,18.515,1066500.0
2010-04-30 11:00:00,27.92,27.95,27.89,27.92,461200.0,18.515,18.5349,18.4951,18.515,461200.0
2010-04-30 12:00:00,27.92,27.93,27.79,27.8,1071100.0,18.515,18.5216,18.4288,18.4354,1071100.0
2010-04-30 13:00:00,27.8,27.83,27.77,27.8,437500.0,18.4354,18.4553,18.4155,18.4354,437500.0
2010-04-30 14:00:00,27.8,27.84,27.73,27.77,624500.0,18.4354,18.4619,18.389,18.4155,624500.0
2010-04-30 15:00:00,27.78,27.81,27.62,27.62,1261100.0,18.4221,18.442,18.316,18.316,1261100.0
2010-05-03 09:30:00,27.66,27.75,27.63,27.69,361400.0,18.3426,18.4022,18.3227,18.3624,361400.0
2010-05-03 10:00:00,27.7,27.7,27.62,27.66,542300.0,18.3691,18.3691,18.316,18.3426,542300.0
2010-05-03 11:00:00,27.65,27.69,27.62,27.67,339400.0,18.3359,18.3624,18.316,18.3492,339400.0
2010-05-03 12:00:00,27.67,27.82,27.66,27.82,305200.0,18.3492,18.4487,18.3426,18.4487,305200.0
2010-05-03 13:00:00,27.82,27.86,27.79,27.82,354600.0,18.4487,18.4752,18.4288,18.4487,354600.0
2010-05-03 14:00:00,27.82,27.84,27.78,27.83,410500.0,18.4487,18.4619,18.4221,18.4553,410500.0
2010-05-03 15:00:00,27.84,27.84,27.76,27.78,901600.0,18.4619,18.4619,18.4089,18.4221,901600.0
2010-05-04 09:30:00,27.59,27.68,27.53,27.66,638500.0,18.2961,18.3558,18.2563,18.3426,638500.0
2010-05-04 10:00:00,27.67,27.74,27.51,27.51,1783600.0,18.3492,18.3956,18.2431,18.2431,1783600.0
2010-05-04 11:00:00,27.51,27.57,27.48,27.57,1483400.0,18.2431,18.2829,18.2232,18.2829,1483400.0
2010-05-04 12:00:00,27.57,27.6,27.46,27.59,337600.0,18.2829,18.3028,18.2099,18.2961,337600.0
2010-05-04 13:00:00,27.6,27.6,27.54,27.56,984100.0,18.3028,18.3028,18.263,18.2762,984100.0
2010-05-04 14:00:00,27.56,27.59,27.51,27.58,2694700.0,18.2762,18.2961,18.2431,18.2895,2694700.0
2010-05-04 15:00:00,27.58,27.61,27.46,27.51,4278700.0,18.2895,18.3094,18.2099,18.2431,4278700.0
2010-05-05 09:30:00,27.4,27.68,27.4,27.65,2109400.0,18.1701,18.3558,18.1701,18.3359,2109400.0
2010-05-05 10:00:00,27.63,27.69,27.58,27.64,1724800.0,18.3227,18.3624,18.2895,18.3293,1724800.0
2010-05-05 11:00:00,27.63,27.67,27.59,27.63,265800.0,18.3227,18.3492,18.2961,18.3227,265800.0
2010-05-05 12:00:00,27.64,27.69,27.62,27.67,425200.0,18.3293,18.3624,18.316,18.3492,425200.0
2010-05-05 13:00:00,27.68,27.68,27.61,27.63,705300.0,18.3558,18.3558,18.3094,18.3227,705300.0
2010-05-05 14:00:00,27.63,27.64,27.53,27.57,1060000.0,18.3227,18.3293,18.2563,18.2829,1060000.0
2010-05-05 15:00:00,27.57,27.63,27.54,27.6,1928500.0,18.2829,18.3227,18.263,18.3028,1928500.0
2010-05-06 09:30:00,27.5,27.57,27.41,27.46,301200.0,18.2364,18.2829,18.1768,18.2099,301200.0
2010-05-06 10:00:00,27.46,27.55,27.44,27.5,712500.0,18.2099,18.2696,18.1967,18.2364,712500.0
2010-05-06 11:00:00,27.5,27.51,27.4,27.46,861200.0,18.2364,18.2431,18.1701,18.2099,861200.0
2010-05-06 12:00:00,27.45,27.52,27.42,27.46,643400.0,18.2033,18.2497,18.1834,18.2099,643400.0
2010-05-06 13:00:00,27.45,27.48,27.38,27.42,666500.0,18.2033,18.2232,18.1569,18.1834,666500.0
2010-05-06 14:00:00,27.41,27.44,24.95,26.72,3545800.0,18.1768,18.1967,16.5454,17.7192,3545800.0
2010-05-06 15:00:00,26.72,27.08,26.47,26.88,4005800.0,17.7192,17.9579,17.5534,17.8253,4005800.0
2010-05-07 09:30:00,26.8,26.99,26.73,26.9,1567100.0,17.7722,17.8982,17.7258,17.8386,1567100.0
2010-05-07 10:00:00,26.89,26.96,26.53,26.65,1819400.0,17.8319,17.8784,17.5932,17.6728,1819400.0
2010-05-07 11:00:00,26.64,26.94,26.61,26.83,1649500.0,17.6661,17.8651,17.6463,17.7921,1649500.0
2010-05-07 12:00:00,26.83,26.94,26.71,26.81,1025000.0,17.7921,17.8651,17.7126,17.7789,1025000.0
2010-05-07 13:00:00,26.81,26.89,26.71,26.85,468700.0,17.7789,17.8319,17.7126,17.8054,468700.0
2010-05-07 14:00:00,26.85,26.87,26.71,26.83,550400.0,17.8054,17.8187,17.7126,17.7921,550400.0
2010-05-07 15:00:00,26.82,26.83,26.6,26.74,3586000.0,17.7855,17.7921,17.6396,17.7325,3586000.0
2010-05-10 09:30:00,27.61,27.61,27.26,27.43,1327200.0,18.3094,18.3094,18.0773,18.19,1327200.0
2010-05-10 10:00:00,27.43,27.54,27.32,27.36,1284200.0,18.19,18.263,18.1171,18.1436,1284200.0
2010-05-10 11:00:00,27.38,27.52,27.38,27.49,775300.0,18.1569,18.2497,18.1569,18.2298,775300.0
2010-05-10 12:00:00,27.5,27.5,27.42,27.43,337200.0,18.2364,18.2364,18.1834,18.19,337200.0
2010-05-10 13:00:00,27.43,27.45,27.3,27.34,821900.0,18.19,18.2033,18.1038,18.1303,821900.0
2010-05-10 14:00:00,27.34,27.44,27.28,27.42,512100.0,18.1303,18.1967,18.0906,18.1834,512100.0
2010-05-10 15:00:00,27.41,27.51,27.29,27.46,2493500.0,18.1768,18.2431,18.0972,18.2099,2493500.0
2010-05-11 09:30:00,27.33,27.42,27.27,27.41,638500.0,18.1237,18.1834,18.0839,18.1768,638500.0
2010-05-11 10:00:00,27.41,27.47,27.37,27.42,969400.0,18.1768,18.2166,18.1502,18.1834,969400.0
2010-05-11 11:00:00,27.43,27.55,27.42,27.5,606100.0,18.19,18.2696,18.1834,18.2364,606100.0
2010-05-11 12:00:00,27.51,27.6,27.5,27.6,293800.0,18.2431,18.3028,18.2364,18.3028,293800.0
2010-05-11 13:00:00,27.6,27.69,27.56,27.66,402000.0,18.3028,18.3624,18.2762,18.3426,402000.0
2010-05-11 14:00:00,27.65,27.66,27.5,27.54,701000.0,18.3359,18.3426,18.2364,18.263,701000.0
2010-05-11 15:00:00,27.53,27.6,27.44,27.48,2038000.0,18.2563,18.3028,18.1967,18.2232,2038000.0
2010-05-12 09:30:00,27.51,27.59,27.44,27.55,633500.0,18.2431,18.2961,18.1967,18.2696,633500.0
2010-05-12 10:00:00,27.54,27.58,27.46,27.51,834800.0,18.263,18.2895,18.2099,18.2431,834800.0
2010-05-12 11:00:00,27.51,27.58,27.48,27.55,818800.0,18.2431,18.2895,18.2232,18.2696,818800.0
2010-05-12 12:00:00,27.55,27.63,27.54,27.63,676700.0,18.2696,18.3227,18.263,18.3227,676700.0
2010-05-12 13:00:00,27.62,27.67,27.58,27.59,725800.0,18.316,18.3492,18.2895,18.2961,725800.0
2010-05-12 14:00:00,27.58,27.65,27.57,27.63,501800.0,18.2895,18.3359,18.2829,18.3227,501800.0
2010-05-12 15:00:00,27.64,27.7,27.62,27.67,2283500.0,18.3293,18.3691,18.316,18.3492,2283500.0
2010-05-13 09:30:00,27.68,27.74,27.61,27.68,216400.0,18.3558,18.3956,18.3094,18.3558,216400.0
2010-05-13 10:00:00,27.68,27.78,27.66,27.74,347400.0,18.3558,18.4221,18.3426,18.3956,347400.0
2010-05-13 11:00:00,27.73,27.75,27.68,27.7,169500.0,18.389,18.4022,18.3558,18.3691,169500.0
2010-05-13 12:00:00,27.7,27.77,27.7,27.75,273000.0,18.3691,18.4155,18.3691,18.4022,273000.0
2010-05-13 13:00:00,27.74,27.82,27.74,27.8,164000.0,18.3956,18.4487,18.3956,18.4354,164000.0
2010-05-13 14:00:00,27.8,27.83,27.71,27.72,362900.0,18.4354,18.4553,18.3757,18.3823,362900.0
2010-05-13 15:00:00,27.72,27.75,27.54,27.54,1633900.0,18.3823,18.4022,18.263,18.263,1633900.0
2010-05-14 09:30:00,27.49,27.58,27.35,27.38,1695900.0,18.2298,18.2895,18.137,18.1569,1695900.0
2010-05-14 10:00:00,27.38,27.46,27.29,27.43,1031700.0,18.1569,18.2099,18.0972,18.19,1031700.0
2010-05-14 11:00:00,27.43,27.43,27.24,27.3,557100.0,18.19,18.19,18.064,18.1038,557100.0
2010-05-14 12:00:00,27.3,27.38,27.21,27.35,576000.0,18.1038,18.1569,18.0441,18.137,576000.0
2010-05-14 13:00:00,27.35,27.37,27.23,27.29,519300.0,18.137,18.1502,18.0574,18.0972,519300.0
2010-05-14 14:00:00,27.29,27.3,27.17,27.23,407700.0,18.0972,18.1038,18.0176,18.0574,407700.0
2010-05-14 15:00:00,27.24,27.36,27.19,27.3,2017800.0,18.064,18.1436,18.0309,18.1038,2017800.0
2010-05-17 09:30:00,27.37,27.49,27.35,27.48,514200.0,18.1502,18.2298,18.137,18.2232,514200.0
2010-05-17 10:00:00,27.47,27.54,27.45,27.49,853600.0,18.2166,18.263,18.2033,18.2298,853600.0
2010-05-17 11:00:00,27.48,27.5,27.33,27.35,825800.0,18.2232,18.2364,18.1237,18.137,825800.0
2010-05-17 12:00:00,27.34,27.34,27.22,27.29,918400.0,18.1303,18.1303,18.0508,18.0972,918400.0
2010-05-17 13:00:00,27.3,27.43,27.3,27.38,665100.0,18.1038,18.19,18.1038,18.1569,665100.0
2010-05-17 14:00:00,27.38,27.47,27.36,27.45,477300.0,18.1569,18.2166,18.1436,18.2033,477300.0
2010-05-17 15:00:00,27.45,27.58,27.4,27.54,2690400.0,18.2033,18.2895,18.1701,18.263,2690400.0
2010-05-18 09:30:00,27.7,27.78,27.63,27.77,380400.0,18.3691,18.4221,18.3227,18.4155,380400.0
2010-05-18 10:00:00,27.77,27.78,27.71,27.72,931900.0,18.4155,18.4221,18.3757,18.3823,931900.0
2010-05-18 11:00:00,27.72,27.75,27.62,27.65,735400.0,18.3823,18.4022,18.316,18.3359,735400.0
2010-05-18 12:00:00,27.65,27.7,27.59,27.62,744000.0,18.3359,18.3691,18.2961,18.316,744000.0
2010-05-18 13:00:00,27.62,27.64,27.52,27.52,1274900.0,18.316,18.3293,18.2497,18.2497,1274900.0
2010-05-18 14:00:00,27.52,27.59,27.46,27.49,1080900.0,18.2497,18.2961,18.2099,18.2298,1080900.0
2010-05-18 15:00:00,27.5,27.55,27.39,27.41,2724200.0,18.2364,18.2696,18.1635,18.1768,2724200.0
2010-05-19 09:30:00,27.24,27.41,27.24,27.4,436900.0,18.064,18.1768,18.064,18.1701,436900.0
2010-05-19 10:00:00,27.41,27.41,27.18,27.33,1207000.0,18.1768,18.1768,18.0242,18.1237,1207000.0
2010-05-19 11:00:00,27.32,27.33,27.15,27.24,760000.0,18.1171,18.1237,18.0043,18.064,760000.0
2010-05-19 12:00:00,27.24,27.3,27.19,27.3,539500.0,18.064,18.1038,18.0309,18.1038,539500.0
2010-05-19 13:00:00,27.3,27.42,27.23,27.38,2694300.0,18.1038,18.1834,18.0574,18.1569,2694300.0
2010-05-19 14:00:00,27.38,27.42,27.31,27.36,2121200.0,18.1569,18.1834,18.1105,18.1436,2121200.0
2010-05-19 15:00:00,27.36,27.47,27.28,27.36,3744500.0,18.1436,18.2166,18.0906,18.1436,3744500.0
2010-05-20 09:30:00,27.0,27.0,26.85,26.95,1673100.0,17.9049,17.9049,17.8054,17.8717,1673100.0
2010-05-20 10:00:00,26.95,26.96,26.66,26.8,2499200.0,17.8717,17.8784,17.6794,17.7722,2499200.0
2010-05-20 11:00:00,26.8,26.88,26.75,26.78,1802700.0,17.7722,17.8253,17.7391,17.759,1802700.0
2010-05-20 12:00:00,26.77,26.85,26.63,26.64,1355500.0,17.7524,17.8054,17.6595,17.6661,1355500.0
2010-05-20 13:00:00,26.64,26.88,26.62,26.74,1945100.0,17.6661,17.8253,17.6529,17.7325,1945100.0
2010-05-20 14:00:00,26.74,26.9,26.63,26.73,2216800.0,17.7325,17.8386,17.6595,17.7258,2216800.0
2010-05-20 15:00:00,26.73,26.78,26.48,26.48,4762500.0,17.7258,17.759,17.56,17.56,4762500.0
2010-05-21 09:30:00,26.1,26.43,26.05,26.41,2426500.0,17.308,17.5269,17.2749,17.5136,2426500.0
2010-05-21 10:00:00,26.4,26.49,26.22,26.27,2374100.0,17.507,17.5667,17.3876,17.4208,2374100.0
2010-05-21 11:00:00,26.27,26.59,26.27,26.53,1395100.0,17.4208,17.633,17.4208,17.5932,1395100.0
2010-05-21 12:00:00,26.53,26.54,26.44,26.47,563900.0,17.5932,17.5998,17.5335,17.5534,563900.0
2010-05-21 13:00:00,26.47,26.52,26.43,26.48,651600.0,17.5534,17.5866,17.5269,17.56,651600.0
2010-05-21 14:00:00,26.49,26.51,26.33,26.41,951300.0,17.5667,17.5799,17.4606,17.5136,951300.0
2010-05-21 15:00:00,26.42,26.61,26.27,26.61,2497200.0,17.5203,17.6463,17.4208,17.6463,2497200.0
2010-05-24 09:30:00,26.5,26.56,26.36,26.39,519200.0,17.5733,17.6131,17.4805,17.5004,519200.0
2010-05-24 10:00:00,26.39,26.51,26.35,26.47,1077600.0,17.5004,17.5799,17.4738,17.5534,1077600.0
2010-05-24 11:00:00,26.47,26.57,26.45,26.55,555900.0,17.5534,17.6197,17.5401,17.6065,555900.0
2010-05-24 12:00:00,26.56,26.62,26.52,26.61,440100.0,17.6131,17.6529,17.5866,17.6463,440100.0
2010-05-24 13:00:00,26.62,26.62,26.5,26.53,430600.0,17.6529,17.6529,17.5733,17.5932,430600.0
2010-05-24 14:00:00,26.53,26.59,26.48,26.51,897400.0,17.5932,17.633,17.56,17.5799,897400.0
2010-05-24 15:00:00,26.51,26.57,26.38,26.42,1579700.0,17.5799,17.6197,17.4937,17.5203,1579700.0
2010-05-25 09:30:00,25.91,25.98,25.78,25.92,1529700.0,17.1821,17.2285,17.0958,17.1887,1529700.0
2010-05-25 10:00:00,25.91,26.03,25.85,25.9,3221600.0,17.1821,17.2616,17.1423,17.1754,3221600.0
2010-05-25 11:00:00,25.9,25.99,25.89,25.95,1309400.0,17.1754,17.2351,17.1688,17.2086,1309400.0
2010-05-25 12:00:00,25.97,26.0,25.86,25.9,1640500.0,17.2218,17.2417,17.1489,17.1754,1640500.0
2010-05-25 13:00:00,25.91,25.92,25.85,25.89,1039700.0,17.1821,17.1887,17.1423,17.1688,1039700.0
2010-05-25 14:00:00,25.89,26.03,25.87,25.99,1585600.0,17.1688,17.2616,17.1555,17.2351,1585600.0
2010-05-25 15:00:00,26.0,26.18,25.97,26.17,4913000.0,17.2417,17.3611,17.2218,17.3545,4913000.0
2010-05-26 09:30:00,26.18,26.3,26.16,26.28,657900.0,17.3611,17.4407,17.3478,17.4274,657900.0
2010-05-26 10:00:00,26.28,26.36,26.25,26.27,771000.0,17.4274,17.4805,17.4075,17.4208,771000.0
2010-05-26 11:00:00,26.26,26.28,26.12,26.17,1298900.0,17.4142,17.4274,17.3213,17.3545,1298900.0
2010-05-26 12:00:00,26.18,26.28,26.14,26.21,481700.0,17.3611,17.4274,17.3346,17.381,481700.0
2010-05-26 13:00:00,26.21,26.25,26.17,26.2,251800.0,17.381,17.4075,17.3545,17.3744,251800.0
2010-05-26 14:00:00,26.2,26.23,26.09,26.13,551600.0,17.3744,17.3943,17.3014,17.3279,551600.0
2010-05-26 15:00:00,26.14,26.18,25.93,25.94,3273800.0,17.3346,17.3611,17.1953,17.2019,3273800.0
2010-05-27 09:30:00,26.31,26.31,26.18,26.24,946000.0,17.4473,17.4473,17.3611,17.4009,946000.0
2010-05-27 10:00:00,26.23,26.37,26.18,26.31,1364800.0,17.3943,17.4871,17.3611,17.4473,1364800.0
2010-05-27 11:00:00,26.31,26.35,26.23,26.34,944400.0,17.4473,17.4738,17.3943,17.4672,944400.0
2010-05-27 12:00:00,26.35,26.36,26.25,26.29,876400.0,17.4738,17.4805,17.4075,17.434,876400.0
2010-05-27 13:00:00,26.28,26.35,26.24,26.31,1142900.0,17.4274,17.4738,17.4009,17.4473,1142900.0
2010-05-27 14:00:00,26.32,26.4,26.32,26.34,1028500.0,17.4539,17.507,17.4539,17.4672,1028500.0
2010-05-27 15:00:00,26.34,26.47,26.3,26.47,4238300.0,17.4672,17.5534,17.4407,17.5534,4238300.0
2010-05-28 09:30:00,26.5,26.52,26.4,26.48,681500.0,17.5733,17.5866,17.507,17.56,681500.0
2010-05-28 10:00:00,26.48,26.52,26.42,26.44,1022300.0,17.56,17.5866,17.5203,17.5335,1022300.0
2010-05-28 11:00:00,26.45,26.53,26.41,26.5,537800.0,17.5401,17.5932,17.5136,17.5733,537800.0
2010-05-28 12:00:00,26.5,26.55,26.33,26.41,1418700.0,17.5733,17.6065,17.4606,17.5136,1418700.0
2010-05-28 13:00:00,26.41,26.47,26.38,26.38,366700.0,17.5136,17.5534,17.4937,17.4937,366700.0
2010-05-28 14:00:00,26.38,26.51,26.33,26.47,633100.0,17.4937,17.5799,17.4606,17.5534,633100.0
2010-05-28 15:00:00,26.46,26.55,26.32,26.34,2219100.0,17.5468,17.6065,17.4539,17.4672,2219100.0
2010-06-01 09:30:00,26.26,26.29,26.08,26.29,885900.0,17.4142,17.434,17.2948,17.434,885900.0
2010-06-01 10:00:00,26.29,26.49,26.29,26.48,1337700.0,17.434,17.5667,17.434,17.56,1337700.0
2010-06-01 11:00:00,26.47,26.51,26.43,26.43,1192600.0,17.5534,17.5799,17.5269,17.5269,1192600.0
2010-06-01 12:00:00,26.43,26.5,26.42,26.45,861000.0,17.5269,17.5733,17.5203,17.5401,861000.0
2010-06-01 13:00:00,26.45,26.6,26.44,26.55,733700.0,17.5401,17.6396,17.5335,17.6065,733700.0
2010-06-01 14:00:00,26.54,26.59,26.44,26.55,1524300.0,17.5998,17.633,17.5335,17.6065,1524300.0
2010-06-01 15:00:00,26.55,26.59,26.25,26.27,3497500.0,17.6065,17.633,17.4075,17.4208,3497500.0
2010-06-02 09:30:00,26.41,26.43,26.32,26.36,706200.0,17.5136,17.5269,17.4539,17.4805,706200.0
2010-06-02 10:00:00,26.36,26.39,26.32,26.38,745200.0,17.4805,17.5004,17.4539,17.4937,745200.0
2010-06-02 11:00:00,26.38,26.53,26.37,26.5,1693400.0,17.4937,17.5932,17.4871,17.5733,1693400.0
2010-06-02 12:00:00,26.5,26.52,26.44,26.47,473800.0,17.5733,17.5866,17.5335,17.5534,473800.0
2010-06-02 13:00:00,26.46,26.48,26.44,26.45,523700.0,17.5468,17.56,17.5335,17.5401,523700.0
2010-06-02 14:00:00,26.45,26.6,26.42,26.59,557300.0,17.5401,17.6396,17.5203,17.633,557300.0
2010-06-02 15:00:00,26.58,26.74,26.58,26.74,2231800.0,17.6264,17.7325,17.6264,17.7325,2231800.0
2010-06-03 09:30:00,26.8,26.85,26.75,26.83,731500.0,17.7722,17.8054,17.7391,17.7921,731500.0
2010-06-03 10:00:00,26.82,26.82,26.7,26.75,1098100.0,17.7855,17.7855,17.7059,17.7391,1098100.0
2010-06-03 11:00:00,26.76,26.77,26.7,26.71,386900.0,17.7457,17.7524,17.7059,17.7126,386900.0
2010-06-03 12:00:00,26.71,26.71,26.62,26.68,524300.0,17.7126,17.7126,17.6529,17.6927,524300.0
2010-06-03 13:00:00,26.67,26.72,26.65,26.68,302300.0,17.686,17.7192,17.6728,17.6927,302300.0
2010-06-03 14:00:00,26.68,26.76,26.68,26.75,733800.0,17.6927,17.7457,17.6927,17.7391,733800.0
2010-06-03 15:00:00,26.76,26.79,26.69,26.78,1605000.0,17.7457,17.7656,17.6993,17.759,1605000.0
2010-06-04 09:30:00,26.55,26.55,26.3,26.36,616500.0,17.6065,17.6065,17.4407,17.4805,616500.0
2010-06-04 10:00:00,26.35,26.43,26.34,26.34,642500.0,17.4738,17.5269,17.4672,17.4672,642500.0
2010-06-04 11:00:00,26.33,26.38,26.28,26.31,307200.0,17.4606,17.4937,17.4274,17.4473,307200.0
2010-06-04 12:00:00,26.31,26.34,26.23,26.32,791900.0,17.4473,17.4672,17.3943,17.4539,791900.0
2010-06-04 13:00:00,26.32,26.32,26.22,26.24,453900.0,17.4539,17.4539,17.3876,17.4009,453900.0
2010-06-04 14:00:00,26.24,26.27,26.07,26.11,952200.0,17.4009,17.4208,17.2882,17.3147,952200.0
2010-06-04 15:00:00,26.11,26.17,26.01,26.11,4709100.0,17.3147,17.3545,17.2484,17.3147,4709100.0
2010-06-07 09:30:00,26.03,26.08,25.9,26.03,694400.0,17.2616,17.2948,17.1754,17.2616,694400.0
2010-06-07 10:00:00,26.03,26.13,26.03,26.09,921200.0,17.2616,17.3279,17.2616,17.3014,921200.0
2010-06-07 11:00:00,26.09,26.21,26.06,26.17,799600.0,17.3014,17.381,17.2815,17.3545,799600.0
2010-06-07 12:00:00,26.17,26.24,26.15,26.17,295400.0,17.3545,17.4009,17.3412,17.3545,295400.0
2010-06-07 13:00:00,26.16,26.2,26.11,26.13,211600.0,17.3478,17.3744,17.3147,17.3279,211600.0
2010-06-07 14:00:00,26.13,26.16,26.03,26.04,695400.0,17.3279,17.3478,17.2616,17.2683,695400.0
2010-06-07 15:00:00,26.05,26.1,25.88,25.89,2251300.0,17.2749,17.308,17.1622,17.1688,2251300.0
2010-06-08 09:30:00,25.9,26.02,25.85,25.97,438800.0,17.1754,17.255,17.1423,17.2218,438800.0
2010-06-08 10:00:00,25.97,26.06,25.96,26.05,892300.0,17.2218,17.2815,17.2152,17.2749,892300.0
2010-06-08 11:00:00,26.04,26.2,25.96,26.16,1493700.0,17.2683,17.3744,17.2152,17.3478,1493700.0
2010-06-08 12:00:00,26.17,26.18,26.11,26.17,810700.0,17.3545,17.3611,17.3147,17.3545,810700.0
2010-06-08 13:00:00,26.16,26.17,25.98,26.04,800900.0,17.3478,17.3545,17.2285,17.2683,800900.0
2010-06-08 14:00:00,26.04,26.18,26.01,26.11,1263900.0,17.2683,17.3611,17.2484,17.3147,1263900.0
2010-06-08 15:00:00,26.11,26.32,26.06,26.27,3223800.0,17.3147,17.4539,17.2815,17.4208,3223800.0
2010-06-09 09:30:00,26.49,26.61,26.25,26.31,791900.0,17.5667,17.6463,17.4075,17.4473,791900.0
2010-06-09 10:00:00,26.31,26.39,26.29,26.38,970700.0,17.4473,17.5004,17.434,17.4937,970700.0
2010-06-09 11:00:00,26.37,26.5,26.37,26.48,918700.0,17.4871,17.5733,17.4871,17.56,918700.0
2010-06-09 12:00:00,26.49,26.53,26.46,26.52,367300.0,17.5667,17.5932,17.5468,17.5866,367300.0
2010-06-09 13:00:00,26.51,26.52,26.43,26.46,736400.0,17.5799,17.5866,17.5269,17.5468,736400.0
2010-06-09 14:00:00,26.47,26.48,26.31,26.32,809300.0,17.5534,17.56,17.4473,17.4539,809300.0
2010-06-09 15:00:00,26.31,26.34,26.17,26.25,3910200.0,17.4473,17.4672,17.3545,17.4075,3910200.0
2010-06-10 09:30:00,26.52,26.66,26.49,26.66,532000.0,17.5866,17.6794,17.5667,17.6794,532000.0
2010-06-10 10:00:00,26.67,26.71,26.56,26.61,1505500.0,17.686,17.7126,17.6131,17.6463,1505500.0
2010-06-10 11:00:00,26.6,26.65,26.59,26.6,407200.0,17.6396,17.6728,17.633,17.6396,407200.0
2010-06-10 12:00:00,26.61,26.63,26.54,26.58,564400.0,17.6463,17.6595,17.5998,17.6264,564400.0
2010-06-10 13:00:00,26.58,26.63,26.53,26.61,534300.0,17.6264,17.6595,17.5932,17.6463,534300.0
2010-06-10 14:00:00,26.61,26.63,26.55,26.58,554500.0,17.6463,17.6595,17.6065,17.6264,554500.0
2010-06-10 15:00:00,26.58,26.66,26.56,26.66,4096900.0,17.6264,17.6794,17.6131,17.6794,4096900.0
2010-06-11 09:30:00,26.54,26.54,26.29,26.33,421700.0,17.5998,17.5998,17.434,17.4606,421700.0
2010-06-11 10:00:00,26.32,26.42,26.27,26.38,852000.0,17.4539,17.5203,17.4208,17.4937,852000.0
2010-06-11 11:00:00,26.38,26.4,26.33,26.38,783300.0,17.4937,17.507,17.4606,17.4937,783300.0
2010-06-11 12:00:00,26.38,26.39,26.32,26.34,475700.0,17.4937,17.5004,17.4539,17.4672,475700.0
2010-06-11 13:00:00,26.34,26.4,26.3,26.32,454000.0,17.4672,17.507,17.4407,17.4539,454000.0
2010-06-11 14:00:00,26.31,26.33,26.25,26.3,571900.0,17.4473,17.4606,17.4075,17.4407,571900.0
2010-06-11 15:00:00,26.31,26.5,26.29,26.49,1989900.0,17.4473,17.5733,17.434,17.5667,1989900.0
2010-06-14 09:30:00,26.66,26.7,26.58,26.61,561000.0,17.6794,17.7059,17.6264,17.6463,561000.0
2010-06-14 10:00:00,26.61,26.75,26.59,26.75,592700.0,17.6463,17.7391,17.633,17.7391,592700.0
2010-06-14 11:00:00,26.75,26.76,26.7,26.7,415400.0,17.7391,17.7457,17.7059,17.7059,415400.0
2010-06-14 12:00:00,26.7,26.75,26.69,26.69,352400.0,17.7059,17.7391,17.6993,17.6993,352400.0
2010-06-14 13:00:00,26.69,26.77,26.67,26.69,721600.0,17.6993,17.7524,17.686,17.6993,721600.0
2010-06-14 14:00:00,26.69,26.74,26.66,26.72,719900.0,17.6993,17.7325,17.6794,17.7192,719900.0
2010-06-14 15:00:00,26.72,26.73,26.57,26.6,1933600.0,17.7192,17.7258,17.6197,17.6396,1933600.0
2010-06-15 09:30:00,26.76,26.8,26.67,26.76,363900.0,17.7457,17.7722,17.686,17.7457,363900.0
2010-06-15 10:00:00,26.75,26.76,26.68,26.75,662000.0,17.7391,17.7457,17.6927,17.7391,662000.0
2010-06-15 11:00:00,26.75,26.78,26.7,26.75,322400.0,17.7391,17.759,17.7059,17.7391,322400.0
2010-06-15 12:00:00,26.76,26.79,26.73,26.75,232300.0,17.7457,17.7656,17.7258,17.7391,232300.0
2010-06-15 13:00:00,26.76,26.81,26.71,26.77,377500.0,17.7457,17.7789,17.7126,17.7524,377500.0
2010-06-15 14:00:00,26.77,26.83,26.77,26.81,389200.0,17.7524,17.7921,17.7524,17.7789,389200.0
2010-06-15 15:00:00,26.81,26.9,26.78,26.89,2827200.0,17.7789,17.8386,17.759,17.8319,2827200.0
2010-06-16 09:30:00,26.75,26.77,26.69,26.75,288200.0,17.7391,17.7524,17.6993,17.7391,288200.0
2010-06-16 10:00:00,26.75,26.76,26.71,26.76,296300.0,17.7391,17.7457,17.7126,17.7457,296300.0
2010-06-16 11:00:00,26.75,26.77,26.73,26.76,272100.0,17.7391,17.7524,17.7258,17.7457,272100.0
2010-06-16 12:00:00,26.76,26.83,26.76,26.77,254900.0,17.7457,17.7921,17.7457,17.7524,254900.0
2010-06-16 13:00:00,26.77,26.79,26.75,26.78,223900.0,17.7524,17.7656,17.7391,17.759,223900.0
2010-06-16 14:00:00,26.77,26.8,26.74,26.75,444300.0,17.7524,17.7722,17.7325,17.7391,444300.0
2010-06-16 15:00:00,26.75,26.76,26.67,26.73,1668900.0,17.7391,17.7457,17.686,17.7258,1668900.0
2010-06-17 09:30:00,26.83,26.85,26.76,26.78,217700.0,17.7921,17.8054,17.7457,17.759,217700.0
2010-06-17 10:00:00,26.78,26.78,26.69,26.75,1393100.0,17.759,17.759,17.6993,17.7391,1393100.0
2010-06-17 11:00:00,26.75,26.82,26.72,26.8,263900.0,17.7391,17.7855,17.7192,17.7722,263900.0
2010-06-17 12:00:00,26.8,26.83,26.79,26.82,272300.0,17.7722,17.7921,17.7656,17.7855,272300.0
2010-06-17 13:00:00,26.82,26.85,26.8,26.85,258000.0,17.7855,17.8054,17.7722,17.8054,258000.0
2010-06-17 14:00:00,26.85,26.87,26.82,26.85,361300.0,17.8054,17.8187,17.7855,17.8054,361300.0
2010-06-17 15:00:00,26.85,26.97,26.78,26.92,3282500.0,17.8054,17.885,17.759,17.8518,3282500.0
2010-06-18 09:30:00,26.86,26.89,26.8,26.8,713800.0,17.9404,17.9604,17.9003,17.9003,713800.0
2010-06-18 10:00:00,26.81,26.87,26.81,26.86,661000.0,17.907,17.9471,17.907,17.9404,661000.0
2010-06-18 11:00:00,26.85,26.86,26.76,26.76,722600.0,17.9337,17.9404,17.8736,17.8736,722600.0
2010-06-18 12:00:00,26.77,26.81,26.71,26.72,634600.0,17.8803,17.907,17.8402,17.8469,634600.0
2010-06-18 13:00:00,26.72,26.78,26.71,26.76,659000.0,17.8469,17.887,17.8402,17.8736,659000.0
2010-06-18 14:00:00,26.76,26.8,26.75,26.78,707600.0,17.8736,17.9003,17.8669,17.887,707600.0
2010-06-18 15:00:00,26.78,26.78,26.68,26.68,2822000.0,17.887,17.887,17.8202,17.8202,2822000.0
2010-06-21 09:30:00,26.9,26.96,26.73,26.8,1196700.0,17.9671,18.0072,17.8536,17.9003,1196700.0
2010-06-21 10:00:00,26.8,26.84,26.7,26.71,869100.0,17.9003,17.927,17.8335,17.8402,869100.0
2010-06-21 11:00:00,26.72,26.75,26.71,26.73,577700.0,17.8469,17.8669,17.8402,17.8536,577700.0
2010-06-21 12:00:00,26.73,26.74,26.67,26.68,365400.0,17.8536,17.8603,17.8135,17.8202,365400.0
2010-06-21 13:00:00,26.68,26.71,26.65,26.66,305200.0,17.8202,17.8402,17.8001,17.8068,305200.0
2010-06-21 14:00:00,26.66,26.74,26.65,26.69,354500.0,17.8068,17.8603,17.8001,17.8269,354500.0
2010-06-21 15:00:00,26.68,26.69,26.51,26.61,1553500.0,17.8202,17.8269,17.7066,17.7734,1553500.0
2010-06-22 09:30:00,26.57,26.66,26.53,26.59,490700.0,17.7467,17.8068,17.72,17.7601,490700.0
2010-06-22 10:00:00,26.59,26.63,26.55,26.63,1203300.0,17.7601,17.7868,17.7333,17.7868,1203300.0
2010-06-22 11:00:00,26.63,26.69,26.59,26.67,495900.0,17.7868,17.8269,17.7601,17.8135,495900.0
2010-06-22 12:00:00,26.66,26.67,26.61,26.62,334900.0,17.8068,17.8135,17.7734,17.7801,334900.0
2010-06-22 13:00:00,26.61,26.64,26.58,26.59,588900.0,17.7734,17.7935,17.7534,17.7601,588900.0
2010-06-22 14:00:00,26.59,26.59,26.38,26.43,1009300.0,17.7601,17.7601,17.6198,17.6532,1009300.0
2010-06-22 15:00:00,26.44,26.49,26.32,26.35,2522300.0,17.6599,17.6933,17.5797,17.5998,2522300.0
2010-06-23 09:30:00,26.4,26.45,26.37,26.45,743600.0,17.6332,17.6666,17.6131,17.6666,743600.0
2010-06-23 10:00:00,26.44,26.44,26.26,26.34,904500.0,17.6599,17.6599,17.5396,17.5931,904500.0
2010-06-23 11:00:00,26.34,26.35,26.31,26.35,956400.0,17.5931,17.5998,17.573,17.5998,956400.0
2010-06-23 12:00:00,26.35,26.39,26.32,26.37,263900.0,17.5998,17.6265,17.5797,17.6131,263900.0
2010-06-23 13:00:00,26.38,26.42,26.36,26.4,406500.0,17.6198,17.6465,17.6064,17.6332,406500.0
2010-06-23 14:00:00,26.41,26.54,26.36,26.44,1304400.0,17.6398,17.7267,17.6064,17.6599,1304400.0
2010-06-23 15:00:00,26.44,26.52,26.38,26.44,1874600.0,17.6599,17.7133,17.6198,17.6599,1874600.0
2010-06-24 09:30:00,26.32,26.39,26.3,26.32,387700.0,17.5797,17.6265,17.5664,17.5797,387700.0
2010-06-24 10:00:00,26.32,26.38,26.24,26.27,641500.0,17.5797,17.6198,17.5263,17.5463,641500.0
2010-06-24 11:00:00,26.26,26.29,26.2,26.27,475400.0,17.5396,17.5597,17.4996,17.5463,475400.0
2010-06-24 12:00:00,26.28,26.33,26.26,26.31,385900.0,17.553,17.5864,17.5396,17.573,385900.0
2010-06-24 13:00:00,26.32,26.35,26.29,26.32,414000.0,17.5797,17.5998,17.5597,17.5797,414000.0
2010-06-24 14:00:00,26.32,26.32,26.21,26.24,499900.0,17.5797,17.5797,17.5063,17.5263,499900.0
2010-06-24 15:00:00,26.24,26.28,26.13,26.19,1768800.0,17.5263,17.553,17.4528,17.4929,1768800.0
2010-06-25 09:30:00,26.19,26.23,26.05,26.11,744500.0,17.4929,17.5196,17.3994,17.4395,744500.0
2010-06-25 10:00:00,26.11,26.15,25.98,26.0,1245500.0,17.4395,17.4662,17.3526,17.366,1245500.0
2010-06-25 11:00:00,26.0,26.06,25.97,26.03,1537300.0,17.366,17.4061,17.346,17.386,1537300.0
2010-06-25 12:00:00,26.03,26.07,25.97,25.99,610800.0,17.386,17.4127,17.346,17.3593,610800.0
2010-06-25 13:00:00,25.99,26.16,25.98,26.06,880700.0,17.3593,17.4729,17.3526,17.4061,880700.0
2010-06-25 14:00:00,26.06,26.08,26.02,26.03,510800.0,17.4061,17.4194,17.3793,17.386,510800.0
2010-06-25 15:00:00,26.03,26.04,25.86,25.89,4761000.0,17.386,17.3927,17.2725,17.2925,4761000.0
2010-06-28 09:30:00,25.9,25.96,25.83,25.86,456700.0,17.2992,17.3393,17.2524,17.2725,456700.0
2010-06-28 10:00:00,25.86,26.12,25.85,26.12,1030700.0,17.2725,17.4461,17.2658,17.4461,1030700.0
2010-06-28 11:00:00,26.13,26.21,26.11,26.14,991000.0,17.4528,17.5063,17.4395,17.4595,991000.0
2010-06-28 12:00:00,26.14,26.17,26.09,26.17,587500.0,17.4595,17.4795,17.4261,17.4795,587500.0
2010-06-28 13:00:00,26.17,26.18,26.13,26.17,700000.0,17.4795,17.4862,17.4528,17.4795,700000.0
2010-06-28 14:00:00,26.16,26.21,26.14,26.19,794800.0,17.4729,17.5063,17.4595,17.4929,794800.0
2010-06-28 15:00:00,26.19,26.21,26.1,26.1,3058500.0,17.4929,17.5063,17.4328,17.4328,3058500.0
2010-06-29 09:30:00,25.91,25.98,25.83,25.9,605700.0,17.3059,17.3526,17.2524,17.2992,605700.0
2010-06-29 10:00:00,25.9,25.9,25.66,25.77,1812200.0,17.2992,17.2992,17.1389,17.2124,1812200.0
2010-06-29 11:00:00,25.77,25.81,25.74,25.75,511800.0,17.2124,17.2391,17.1923,17.199,511800.0
2010-06-29 12:00:00,25.75,25.8,25.71,25.75,485800.0,17.199,17.2324,17.1723,17.199,485800.0
2010-06-29 13:00:00,25.74,25.76,25.65,25.74,629800.0,17.1923,17.2057,17.1322,17.1923,629800.0
2010-06-29 14:00:00,25.74,25.78,25.68,25.68,1098200.0,17.1923,17.219,17.1523,17.1523,1098200.0
2010-06-29 15:00:00,25.68,25.76,25.6,25.7,4474300.0,17.1523,17.2057,17.0988,17.1656,4474300.0
2010-06-30 09:30:00,25.61,25.66,25.56,25.63,1076500.0,17.1055,17.1389,17.0721,17.1189,1076500.0
2010-06-30 10:00:00,25.64,25.68,25.59,25.66,773000.0,17.1255,17.1523,17.0921,17.1389,773000.0
2010-06-30 11:00:00,25.65,25.7,25.64,25.68,409600.0,17.1322,17.1656,17.1255,17.1523,409600.0
2010-06-30 12:00:00,25.69,25.71,25.64,25.68,263200.0,17.1589,17.1723,17.1255,17.1523,263200.0
2010-06-30 13:00:00,25.67,25.72,25.67,25.69,290000.0,17.1456,17.179,17.1456,17.1589,290000.0
2010-06-30 14:00:00,25.69,25.71,25.61,25.65,668500.0,17.1589,17.1723,17.1055,17.1322,668500.0
2010-06-30 15:00:00,25.64,25.66,25.43,25.47,2627700.0,17.1255,17.1389,16.9853,17.012,2627700.0
2010-07-01 09:30:00,25.53,25.53,25.42,25.45,707300.0,17.0521,17.0521,16.9786,16.9986,707300.0
2010-07-01 10:00:00,25.45,25.53,25.36,25.37,2163400.0,16.9986,17.0521,16.9385,16.9452,2163400.0
2010-07-01 11:00:00,25.37,25.44,25.3,25.4,1799300.0,16.9452,16.992,16.8984,16.9652,1799300.0
2010-07-01 12:00:00,25.4,25.54,25.33,25.49,924700.0,16.9652,17.0587,16.9185,17.0253,924700.0
2010-07-01 13:00:00,25.49,25.52,25.44,25.5,905700.0,17.0253,17.0454,16.992,17.032,905700.0
2010-07-01 14:00:00,25.49,25.54,25.38,25.44,935000.0,17.0253,17.0587,16.9519,16.992,935000.0
2010-07-01 15:00:00,25.44,25.59,25.44,25.55,2209800.0,16.992,17.0921,16.992,17.0654,2209800.0
2010-07-02 09:30:00,25.6,25.62,25.53,25.59,622600.0,17.0988,17.1122,17.0521,17.0921,622600.0
2010-07-02 10:00:00,25.58,25.59,25.52,25.54,726500.0,17.0855,17.0921,17.0454,17.0587,726500.0
2010-07-02 11:00:00,25.53,25.58,25.42,25.49,491400.0,17.0521,17.0855,16.9786,17.0253,491400.0
2010-07-02 12:00:00,25.48,25.51,25.4,25.41,381800.0,17.0187,17.0387,16.9652,16.9719,381800.0
2010-07-02 13:00:00,25.41,25.48,25.36,25.46,428700.0,16.9719,17.0187,16.9385,17.0053,428700.0
2010-07-02 14:00:00,25.47,25.47,25.39,25.44,488400.0,17.012,17.012,16.9586,16.992,488400.0
2010-07-02 15:00:00,25.44,25.61,25.43,25.45,1472100.0,16.992,17.1055,16.9853,16.9986,1472100.0
2010-07-06 09:30:00,25.69,25.73,25.62,25.68,879200.0,17.1589,17.1856,17.1122,17.1523,879200.0
2010-07-06 10:00:00,25.67,25.79,25.64,25.74,885600.0,17.1456,17.2257,17.1255,17.1923,885600.0
2010-07-06 11:00:00,25.74,25.76,25.72,25.73,693300.0,17.1923,17.2057,17.179,17.1856,693300.0
2010-07-06 12:00:00,25.73,25.74,25.59,25.59,425200.0,17.1856,17.1923,17.0921,17.0921,425200.0
2010-07-06 13:00:00,25.6,25.66,25.52,25.52,1014600.0,17.0988,17.1389,17.0454,17.0454,1014600.0
2010-07-06 14:00:00,25.53,25.57,25.47,25.48,824900.0,17.0521,17.0788,17.012,17.0187,824900.0
2010-07-06 15:00:00,25.48,25.61,25.4,25.61,2059600.0,17.0187,17.1055,16.9652,17.1055,2059600.0
2010-07-07 09:30:00,25.63,25.65,25.55,25.65,244500.0,17.1189,17.1322,17.0654,17.1322,244500.0
2010-07-07 10:00:00,25.65,25.84,25.65,25.83,962900.0,17.1322,17.2591,17.1322,17.2524,962900.0
2010-07-07 11:00:00,25.83,25.85,25.74,25.77,497900.0,17.2524,17.2658,17.1923,17.2124,497900.0
2010-07-07 12:00:00,25.77,25.83,25.76,25.81,332200.0,17.2124,17.2524,17.2057,17.2391,332200.0
2010-07-07 13:00:00,25.81,25.93,25.81,25.92,299100.0,17.2391,17.3192,17.2391,17.3126,299100.0
2010-07-07 14:00:00,25.92,25.95,25.9,25.95,330600.0,17.3126,17.3326,17.2992,17.3326,330600.0
2010-07-07 15:00:00,25.95,26.11,25.91,26.1,2743000.0,17.3326,17.4395,17.3059,17.4328,2743000.0
2010-07-08 09:30:00,26.28,26.28,26.19,26.24,630300.0,17.553,17.553,17.4929,17.5263,630300.0
2010-07-08 10:00:00,26.25,26.27,26.23,26.25,664900.0,17.533,17.5463,17.5196,17.533,664900.0
2010-07-08 11:00:00,26.25,26.32,26.23,26.31,842600.0,17.533,17.5797,17.5196,17.573,842600.0
2010-07-08 12:00:00,26.31,26.33,26.29,26.3,612600.0,17.573,17.5864,17.5597,17.5664,612600.0
2010-07-08 13:00:00,26.3,26.37,26.3,26.35,374800.0,17.5664,17.6131,17.5664,17.5998,374800.0
2010-07-08 14:00:00,26.35,26.42,26.31,26.4,508900.0,17.5998,17.6465,17.573,17.6332,508900.0
2010-07-08 15:00:00,26.4,26.49,26.36,26.48,2422800.0,17.6332,17.6933,17.6064,17.6866,2422800.0
2010-07-09 09:30:00,26.47,26.52,26.38,26.43,1494400.0,17.6799,17.7133,17.6198,17.6532,1494400.0
2010-07-09 10:00:00,26.43,26.49,26.42,26.43,936000.0,17.6532,17.6933,17.6465,17.6532,936000.0
2010-07-09 11:00:00,26.43,26.43,26.37,26.39,304700.0,17.6532,17.6532,17.6131,17.6265,304700.0
2010-07-09 12:00:00,26.39,26.43,26.39,26.41,384000.0,17.6265,17.6532,17.6265,17.6398,384000.0
2010-07-09 13:00:00,26.41,26.43,26.4,26.42,251400.0,17.6398,17.6532,17.6332,17.6465,251400.0
2010-07-09 14:00:00,26.42,26.47,26.39,26.46,464400.0,17.6465,17.6799,17.6265,17.6732,464400.0
2010-07-09 15:00:00,26.46,26.51,26.43,26.49,2060400.0,17.6732,17.7066,17.6532,17.6933,2060400.0
2010-07-12 09:30:00,26.38,26.55,26.38,26.52,412600.0,17.6198,17.7333,17.6198,17.7133,412600.0
2010-07-12 10:00:00,26.52,26.57,26.49,26.52,563600.0,17.7133,17.7467,17.6933,17.7133,563600.0
2010-07-12 11:00:00,26.52,26.53,26.46,26.5,265000.0,17.7133,17.72,17.6732,17.7,265000.0
2010-07-12 12:00:00,26.5,26.53,26.49,26.49,279800.0,17.7,17.72,17.6933,17.6933,279800.0
2010-07-12 13:00:00,26.49,26.55,26.48,26.54,406400.0,17.6933,17.7333,17.6866,17.7267,406400.0
2010-07-12 14:00:00,26.54,26.55,26.49,26.53,565000.0,17.7267,17.7333,17.6933,17.72,565000.0
2010-07-12 15:00:00,26.53,26.57,26.51,26.56,1059100.0,17.72,17.7467,17.7066,17.74,1059100.0
2010-07-13 09:30:00,26.76,26.79,26.68,26.79,467900.0,17.8736,17.8936,17.8202,17.8936,467900.0
2010-07-13 10:00:00,26.79,26.83,26.73,26.76,956800.0,17.8936,17.9204,17.8536,17.8736,956800.0
2010-07-13 11:00:00,26.76,26.86,26.74,26.82,521800.0,17.8736,17.9404,17.8603,17.9137,521800.0
2010-07-13 12:00:00,26.82,26.83,26.79,26.8,490000.0,17.9137,17.9204,17.8936,17.9003,490000.0
2010-07-13 13:00:00,26.8,26.82,26.71,26.74,641200.0,17.9003,17.9137,17.8402,17.8603,641200.0
2010-07-13 14:00:00,26.74,26.81,26.73,26.78,634200.0,17.8603,17.907,17.8536,17.887,634200.0
2010-07-13 15:00:00,26.79,26.86,26.78,26.79,2192500.0,17.8936,17.9404,17.887,17.8936,2192500.0
2010-07-14 09:30:00,26.71,26.73,26.65,26.69,518600.0,17.8402,17.8536,17.8001,17.8269,518600.0
2010-07-14 10:00:00,26.7,26.8,26.66,26.8,925000.0,17.8335,17.9003,17.8068,17.9003,925000.0
2010-07-14 11:00:00,26.79,26.86,26.78,26.84,332400.0,17.8936,17.9404,17.887,17.927,332400.0
2010-07-14 12:00:00,26.83,26.85,26.78,26.8,352100.0,17.9204,17.9337,17.887,17.9003,352100.0
2010-07-14 13:00:00,26.8,26.8,26.76,26.78,312500.0,17.9003,17.9003,17.8736,17.887,312500.0
2010-07-14 14:00:00,26.78,26.78,26.7,26.74,912000.0,17.887,17.887,17.8335,17.8603,912000.0
2010-07-14 15:00:00,26.74,26.84,26.71,26.84,1146600.0,17.8603,17.927,17.8402,17.927,1146600.0
2010-07-15 09:30:00,26.85,26.87,26.79,26.84,248700.0,17.9337,17.9471,17.8936,17.927,248700.0
2010-07-15 10:00:00,26.83,26.83,26.65,26.71,838300.0,17.9204,17.9204,17.8001,17.8402,838300.0
2010-07-15 11:00:00,26.72,26.78,26.72,26.73,352900.0,17.8469,17.887,17.8469,17.8536,352900.0
2010-07-15 12:00:00,26.73,26.78,26.71,26.77,160400.0,17.8536,17.887,17.8402,17.8803,160400.0
2010-07-15 13:00:00,26.77,26.86,26.76,26.84,330400.0,17.8803,17.9404,17.8736,17.927,330400.0
2010-07-15 14:00:00,26.84,26.88,26.83,26.83,314600.0,17.927,17.9538,17.9204,17.9204,314600.0
2010-07-15 15:00:00,26.84,26.95,26.75,26.89,1822300.0,17.927,18.0005,17.8669,17.9604,1822300.0
2010-07-16 09:30:00,26.79,26.9,26.62,26.69,614900.0,17.8936,17.9671,17.7801,17.8269,614900.0
2010-07-16 10:00:00,26.69,26.72,26.6,26.72,447900.0,17.8269,17.8469,17.7667,17.8469,447900.0
2010-07-16 11:00:00,26.73,26.73,26.57,26.58,646400.0,17.8536,17.8536,17.7467,17.7534,646400.0
2010-07-16 12:00:00,26.58,26.6,26.5,26.52,518600.0,17.7534,17.7667,17.7,17.7133,518600.0
2010-07-16 13:00:00,26.53,26.6,26.51,26.58,594000.0,17.72,17.7667,17.7066,17.7534,594000.0
2010-07-16 14:00:00,26.57,26.61,26.53,26.56,719000.0,17.7467,17.7734,17.72,17.74,719000.0
2010-07-16 15:00:00,26.56,26.57,26.48,26.54,3869700.0,17.74,17.7467,17.6866,17.7267,3869700.0
2010-07-19 09:30:00,26.52,26.62,26.52,26.6,613200.0,17.7133,17.7801,17.7133,17.7667,613200.0
2010-07-19 10:00:00,26.6,26.61,26.47,26.51,1238800.0,17.7667,17.7734,17.6799,17.7066,1238800.0
2010-07-19 11:00:00,26.51,26.54,26.5,26.53,600700.0,17.7066,17.7267,17.7,17.72,600700.0
2010-07-19 12:00:00,26.53,26.56,26.48,26.53,508600.0,17.72,17.74,17.6866,17.72,508600.0
2010-07-19 13:00:00,26.54,26.55,26.49,26.49,1002900.0,17.7267,17.7333,17.6933,17.6933,1002900.0
2010-07-19 14:00:00,26.5,26.6,26.5,26.57,661500.0,17.7,17.7667,17.7,17.7467,661500.0
2010-07-19 15:00:00,26.57,26.62,26.52,26.56,1699700.0,17.7467,17.7801,17.7133,17.74,1699700.0
2010-07-20 09:30:00,26.34,26.58,26.34,26.57,458900.0,17.5931,17.7534,17.5931,17.7467,458900.0
2010-07-20 10:00:00,26.57,26.61,26.52,26.53,1143800.0,17.7467,17.7734,17.7133,17.72,1143800.0
2010-07-20 11:00:00,26.53,26.59,26.52,26.57,766700.0,17.72,17.7601,17.7133,17.7467,766700.0
2010-07-20 12:00:00,26.57,26.64,26.56,26.64,391200.0,17.7467,17.7935,17.74,17.7935,391200.0
2010-07-20 13:00:00,26.64,26.87,26.63,26.86,930100.0,17.7935,17.9471,17.7868,17.9404,930100.0
2010-07-20 14:00:00,26.86,26.86,26.79,26.8,723000.0,17.9404,17.9404,17.8936,17.9003,723000.0
2010-07-20 15:00:00,26.8,26.92,26.78,26.91,2619200.0,17.9003,17.9805,17.887,17.9738,2619200.0
2010-07-21 09:30:00,26.99,26.99,26.87,26.9,778300.0,18.0272,18.0272,17.9471,17.9671,778300.0
2010-07-21 10:00:00,26.9,26.92,26.86,26.89,1706100.0,17.9671,17.9805,17.9404,17.9604,1706100.0
2010-07-21 11:00:00,26.89,26.9,26.82,26.83,666200.0,17.9604,17.9671,17.9137,17.9204,666200.0
2010-07-21 12:00:00,26.83,26.9,26.82,26.83,482200.0,17.9204,17.9671,17.9137,17.9204,482200.0
2010-07-21 13:00:00,26.83,26.88,26.83,26.86,641900.0,17.9204,17.9538,17.9204,17.9404,641900.0
2010-07-21 14:00:00,26.85,26.87,26.53,26.55,2084700.0,17.9337,17.9471,17.72,17.7333,2084700.0
2010-07-21 15:00:00,26.54,26.66,26.53,26.63,2219900.0,17.7267,17.8068,17.72,17.7868,2219900.0
2010-07-22 09:30:00,26.83,26.88,26.79,26.88,657900.0,17.9204,17.9538,17.8936,17.9538,657900.0
2010-07-22 10:00:00,26.89,26.96,26.88,26.93,1090900.0,17.9604,18.0072,17.9538,17.9872,1090900.0
2010-07-22 11:00:00,26.93,26.97,26.88,26.91,631400.0,17.9872,18.0139,17.9538,17.9738,631400.0
2010-07-22 12:00:00,26.91,26.94,26.89,26.91,383600.0,17.9738,17.9938,17.9604,17.9738,383600.0
2010-07-22 13:00:00,26.91,26.93,26.88,26.89,268200.0,17.9738,17.9872,17.9538,17.9604,268200.0
2010-07-22 14:00:00,26.9,26.98,26.89,26.95,592700.0,17.9671,18.0206,17.9604,18.0005,592700.0
2010-07-22 15:00:00,26.95,26.95,26.8,26.89,3088100.0,18.0005,18.0005,17.9003,17.9604,3088100.0
2010-07-23 09:30:00,26.86,27.0,26.86,26.95,636900.0,17.9404,18.0339,17.9404,18.0005,636900.0
2010-07-23 10:00:00,26.95,27.05,26.94,26.99,1016600.0,18.0005,18.0673,17.9938,18.0272,1016600.0
2010-07-23 11:00:00,26.99,27.14,26.99,27.1,999900.0,18.0272,18.1274,18.0272,18.1007,999900.0
2010-07-23 12:00:00,27.11,27.15,26.98,27.03,1709500.0,18.1074,18.1341,18.0206,18.0539,1709500.0
2010-07-23 13:00:00,27.03,27.17,27.01,27.16,1503400.0,18.0539,18.1475,18.0406,18.1408,1503400.0
2010-07-23 14:00:00,27.16,27.21,27.12,27.14,1361900.0,18.1408,18.1742,18.1141,18.1274,1361900.0
2010-07-23 15:00:00,27.15,27.17,27.04,27.16,2448200.0,18.1341,18.1475,18.0606,18.1408,2448200.0
2010-07-26 09:30:00,27.23,27.23,27.13,27.16,271600.0,18.1875,18.1875,18.1207,18.1408,271600.0
2010-07-26 10:00:00,27.16,27.24,27.16,27.22,825300.0,18.1408,18.1942,18.1408,18.1809,825300.0
2010-07-26 11:00:00,27.21,27.25,27.18,27.22,1053400.0,18.1742,18.2009,18.1541,18.1809,1053400.0
2010-07-26 12:00:00,27.23,27.25,27.2,27.25,622900.0,18.1875,18.2009,18.1675,18.2009,622900.0
2010-07-26 13:00:00,27.25,27.25,27.21,27.25,296900.0,18.2009,18.2009,18.1742,18.2009,296900.0
2010-07-26 14:00:00,27.24,27.25,27.19,27.2,858300.0,18.1942,18.2009,18.1608,18.1675,858300.0
2010-07-26 15:00:00,27.2,27.29,27.19,27.28,1972200.0,18.1675,18.2276,18.1608,18.2209,1972200.0
2010-07-27 09:30:00,27.36,27.36,27.26,27.29,383900.0,18.2744,18.2744,18.2076,18.2276,383900.0
2010-07-27 10:00:00,27.29,27.39,27.27,27.37,1101300.0,18.2276,18.2944,18.2143,18.281,1101300.0
2010-07-27 11:00:00,27.37,27.37,27.31,27.35,1524100.0,18.281,18.281,18.241,18.2677,1524100.0
2010-07-27 12:00:00,27.35,27.42,27.34,27.4,743400.0,18.2677,18.3144,18.261,18.3011,743400.0
2010-07-27 13:00:00,27.39,27.46,27.35,27.42,7091900.0,18.2944,18.3412,18.2677,18.3144,7091900.0
2010-07-27 14:00:00,27.42,27.44,27.38,27.39,486100.0,18.3144,18.3278,18.2877,18.2944,486100.0
2010-07-27 15:00:00,27.39,27.43,27.37,27.38,1464200.0,18.2944,18.3211,18.281,18.2877,1464200.0
2010-07-28 09:30:00,27.34,27.37,27.27,27.32,431900.0,18.261,18.281,18.2143,18.2476,431900.0
2010-07-28 10:00:00,27.32,27.38,27.28,27.35,521700.0,18.2476,18.2877,18.2209,18.2677,521700.0
2010-07-28 11:00:00,27.35,27.36,27.29,27.31,1101100.0,18.2677,18.2744,18.2276,18.241,1101100.0
2010-07-28 12:00:00,27.31,27.39,27.31,27.38,332400.0,18.241,18.2944,18.241,18.2877,332400.0
2010-07-28 13:00:00,27.39,27.41,27.34,27.37,378500.0,18.2944,18.3078,18.261,18.281,378500.0
2010-07-28 14:00:00,27.37,27.39,27.26,27.28,705000.0,18.281,18.2944,18.2076,18.2209,705000.0
2010-07-28 15:00:00,27.28,27.29,27.21,27.25,1669200.0,18.2209,18.2276,18.1742,18.2009,1669200.0
2010-07-29 09:30:00,27.13,27.24,27.07,27.11,970100.0,18.1207,18.1942,18.0807,18.1074,970100.0
2010-07-29 10:00:00,27.12,27.15,27.04,27.05,1298100.0,18.1141,18.1341,18.0606,18.0673,1298100.0
2010-07-29 11:00:00,27.06,27.07,26.78,26.81,1776600.0,18.074,18.0807,17.887,17.907,1776600.0
2010-07-29 12:00:00,26.81,26.87,26.77,26.86,672400.0,17.907,17.9471,17.8803,17.9404,672400.0
2010-07-29 13:00:00,26.86,26.92,26.84,26.87,791900.0,17.9404,17.9805,17.927,17.9471,791900.0
2010-07-29 14:00:00,26.87,26.96,26.83,26.94,829900.0,17.9471,18.0072,17.9204,17.9938,829900.0
2010-07-29 15:00:00,26.93,26.99,26.9,26.92,2987900.0,17.9872,18.0272,17.9671,17.9805,2987900.0
2010-07-30 09:30:00,26.74,26.89,26.68,26.87,1550900.0,17.8603,17.9604,17.8202,17.9471,1550900.0
2010-07-30 10:00:00,26.87,26.97,26.85,26.93,754800.0,17.9471,18.0139,17.9337,17.9872,754800.0
2010-07-30 11:00:00,26.93,26.97,26.88,26.95,1783300.0,17.9872,18.0139,17.9538,18.0005,1783300.0
2010-07-30 12:00:00,26.95,26.96,26.88,26.92,416800.0,18.0005,18.0072,17.9538,17.9805,416800.0
2010-07-30 13:00:00,26.92,26.93,26.8,26.8,560100.0,17.9805,17.9872,17.9003,17.9003,560100.0
2010-07-30 14:00:00,26.81,26.93,26.81,26.88,647100.0,17.907,17.9872,17.907,17.9538,647100.0
2010-07-30 15:00:00,26.89,27.07,26.88,26.96,1582400.0,17.9604,18.0807,17.9538,18.0072,1582400.0
2010-08-02 09:30:00,27.26,27.27,27.13,27.14,1003500.0,18.2076,18.2143,18.1207,18.1274,1003500.0
2010-08-02 10:00:00,27.14,27.25,27.14,27.22,1283800.0,18.1274,18.2009,18.1274,18.1809,1283800.0
2010-08-02 11:00:00,27.23,27.27,27.21,27.25,1282900.0,18.1875,18.2143,18.1742,18.2009,1282900.0
2010-08-02 12:00:00,27.24,27.25,27.19,27.24,658000.0,18.1942,18.2009,18.1608,18.1942,658000.0
2010-08-02 13:00:00,27.24,27.25,27.19,27.21,557900.0,18.1942,18.2009,18.1608,18.1742,557900.0
2010-08-02 14:00:00,27.21,27.28,27.19,27.27,557400.0,18.1742,18.2209,18.1608,18.2143,557400.0
2010-08-02 15:00:00,27.28,27.29,27.24,27.28,2274300.0,18.2209,18.2276,18.1942,18.2209,2274300.0
2010-08-03 09:30:00,27.11,27.11,27.0,27.05,1036700.0,18.1074,18.1074,18.0339,18.0673,1036700.0
2010-08-03 10:00:00,27.05,27.12,26.99,27.1,812900.0,18.0673,18.1141,18.0272,18.1007,812900.0
2010-08-03 11:00:00,27.11,27.16,27.08,27.11,669400.0,18.1074,18.1408,18.0873,18.1074,669400.0
2010-08-03 12:00:00,27.11,27.12,27.05,27.1,760900.0,18.1074,18.1141,18.0673,18.1007,760900.0
2010-08-03 13:00:00,27.1,27.12,27.06,27.1,442200.0,18.1007,18.1141,18.074,18.1007,442200.0
2010-08-03 14:00:00,27.1,27.11,27.06,27.07,559000.0,18.1007,18.1074,18.074,18.0807,559000.0
2010-08-03 15:00:00,27.07,27.08,27.01,27.06,2341700.0,18.0807,18.0873,18.0406,18.074,2341700.0
2010-08-04 09:30:00,27.09,27.16,27.03,27.16,320500.0,18.094,18.1408,18.0539,18.1408,320500.0
2010-08-04 10:00:00,27.16,27.22,27.08,27.11,686400.0,18.1408,18.1809,18.0873,18.1074,686400.0
2010-08-04 11:00:00,27.11,27.16,27.11,27.14,295300.0,18.1074,18.1408,18.1074,18.1274,295300.0
2010-08-04 12:00:00,27.14,27.16,27.12,27.15,510100.0,18.1274,18.1408,18.1141,18.1341,510100.0
2010-08-04 13:00:00,27.15,27.17,27.13,27.15,386700.0,18.1341,18.1475,18.1207,18.1341,386700.0
2010-08-04 14:00:00,27.15,27.19,27.14,27.16,658600.0,18.1341,18.1608,18.1274,18.1408,658600.0
2010-08-04 15:00:00,27.16,27.2,27.13,27.14,1442400.0,18.1408,18.1675,18.1207,18.1274,1442400.0
2010-08-05 09:30:00,27.06,27.06,26.97,27.04,373600.0,18.074,18.074,18.0139,18.0606,373600.0
2010-08-05 10:00:00,27.04,27.04,26.98,26.99,6087400.0,18.0606,18.0606,18.0206,18.0272,6087400.0
2010-08-05 11:00:00,26.99,27.01,26.97,26.98,1264100.0,18.0272,18.0406,18.0139,18.0206,1264100.0
2010-08-05 12:00:00,26.98,27.05,26.98,27.05,550100.0,18.0206,18.0673,18.0206,18.0673,550100.0
2010-08-05 13:00:00,27.04,27.05,26.96,27.0,6242900.0,18.0606,18.0673,18.0072,18.0339,6242900.0
2010-08-05 14:00:00,27.0,27.03,26.98,27.02,1264600.0,18.0339,18.0539,18.0206,18.0473,1264600.0
2010-08-05 15:00:00,27.02,27.08,27.0,27.03,2583700.0,18.0473,18.0873,18.0339,18.0539,2583700.0
2010-08-06 09:30:00,26.91,27.06,26.86,27.05,778500.0,17.9738,18.074,17.9404,18.0673,778500.0
2010-08-06 10:00:00,27.06,27.07,26.81,26.84,2273300.0,18.074,18.0807,17.907,17.927,2273300.0
2010-08-06 11:00:00,26.83,26.86,26.8,26.81,1203700.0,17.9204,17.9404,17.9003,17.907,1203700.0
2010-08-06 12:00:00,26.81,26.86,26.8,26.84,441200.0,17.907,17.9404,17.9003,17.927,441200.0
2010-08-06 13:00:00,26.84,26.9,26.82,26.89,416300.0,17.927,17.9671,17.9137,17.9604,416300.0
2010-08-06 14:00:00,26.89,27.01,26.86,27.01,820700.0,17.9604,18.0406,17.9404,18.0406,820700.0
2010-08-06 15:00:00,27.01,27.1,27.0,27.08,2099100.0,18.0406,18.1007,18.0339,18.0873,2099100.0
2010-08-09 09:30:00,27.21,27.21,27.12,27.17,260000.0,18.1742,18.1742,18.1141,18.1475,260000.0
2010-08-09 10:00:00,27.17,27.23,27.17,27.23,492500.0,18.1475,18.1875,18.1475,18.1875,492500.0
2010-08-09 11:00:00,27.23,27.27,27.21,27.24,569700.0,18.1875,18.2143,18.1742,18.1942,569700.0
2010-08-09 12:00:00,27.25,27.27,27.21,27.22,328300.0,18.2009,18.2143,18.1742,18.1809,328300.0
2010-08-09 13:00:00,27.22,27.26,27.21,27.23,232200.0,18.1809,18.2076,18.1742,18.1875,232200.0
2010-08-09 14:00:00,27.24,27.31,27.24,27.31,289800.0,18.1942,18.241,18.1942,18.241,289800.0
2010-08-09 15:00:00,27.3,27.31,27.21,27.22,1316300.0,18.2343,18.241,18.1742,18.1809,1316300.0
2010-08-10 09:30:00,27.09,27.2,27.05,27.09,648500.0,18.094,18.1675,18.0673,18.094,648500.0
2010-08-10 10:00:00,27.1,27.18,27.09,27.14,455000.0,18.1007,18.1541,18.094,18.1274,455000.0
2010-08-10 11:00:00,27.15,27.24,27.15,27.21,506200.0,18.1341,18.1942,18.1341,18.1742,506200.0
2010-08-10 12:00:00,27.2,27.24,27.18,27.23,287800.0,18.1675,18.1942,18.1541,18.1875,287800.0
2010-08-10 13:00:00,27.22,27.23,27.17,27.2,429100.0,18.1809,18.1875,18.1475,18.1675,429100.0
2010-08-10 14:00:00,27.2,27.43,27.2,27.37,2778100.0,18.1675,18.3211,18.1675,18.281,2778100.0
2010-08-10 15:00:00,27.37,27.41,27.27,27.31,1968100.0,18.281,18.3078,18.2143,18.241,1968100.0
2010-08-11 09:30:00,27.02,27.02,26.89,26.93,1148300.0,18.0473,18.0473,17.9604,17.9872,1148300.0
2010-08-11 10:00:00,26.94,26.98,26.9,26.93,1143100.0,17.9938,18.0206,17.9671,17.9872,1143100.0
2010-08-11 11:00:00,26.92,26.95,26.87,26.91,671300.0,17.9805,18.0005,17.9471,17.9738,671300.0
2010-08-11 12:00:00,26.91,26.92,26.87,26.88,657000.0,17.9738,17.9805,17.9471,17.9538,657000.0
2010-08-11 13:00:00,26.88,26.93,26.87,26.89,435100.0,17.9538,17.9872,17.9471,17.9604,435100.0
2010-08-11 14:00:00,26.89,26.93,26.83,26.84,783300.0,17.9604,17.9872,17.9204,17.927,783300.0
2010-08-11 15:00:00,26.85,26.9,26.8,26.83,4141500.0,17.9337,17.9671,17.9003,17.9204,4141500.0
2010-08-12 09:30:00,26.55,26.7,26.54,26.67,1031600.0,17.7333,17.8335,17.7267,17.8135,1031600.0
2010-08-12 10:00:00,26.67,26.8,26.65,26.78,553500.0,17.8135,17.9003,17.8001,17.887,553500.0
2010-08-12 11:00:00,26.79,26.79,26.72,26.75,506700.0,17.8936,17.8936,17.8469,17.8669,506700.0
2010-08-12 12:00:00,26.74,26.78,26.71,26.78,282000.0,17.8603,17.887,17.8402,17.887,282000.0
2010-08-12 13:00:00,26.79,26.8,26.73,26.74,469100.0,17.8936,17.9003,17.8536,17.8603,469100.0
2010-08-12 14:00:00,26.74,26.78,26.69,26.76,586700.0,17.8603,17.887,17.8269,17.8736,586700.0
2010-08-12 15:00:00,26.77,26.85,26.76,26.8,1946100.0,17.8803,17.9337,17.8736,17.9003,1946100.0
2010-08-13 09:30:00,26.69,26.82,26.68,26.8,488000.0,17.8269,17.9137,17.8202,17.9003,488000.0
2010-08-13 10:00:00,26.81,26.85,26.74,26.78,817300.0,17.907,17.9337,17.8603,17.887,817300.0
2010-08-13 11:00:00,26.78,26.8,26.74,26.78,953500.0,17.887,17.9003,17.8603,17.887,953500.0
2010-08-13 12:00:00,26.78,26.85,26.77,26.85,222300.0,17.887,17.9337,17.8803,17.9337,222300.0
2010-08-13 13:00:00,26.85,26.87,26.83,26.84,261800.0,17.9337,17.9471,17.9204,17.927,261800.0
2010-08-13 14:00:00,26.83,26.85,26.77,26.8,726100.0,17.9204,17.9337,17.8803,17.9003,726100.0
2010-08-13 15:00:00,26.79,26.82,26.77,26.79,898000.0,17.8936,17.9137,17.8803,17.8936,898000.0
2010-08-16 09:30:00,26.58,26.66,26.53,26.63,517600.0,17.7534,17.8068,17.72,17.7868,517600.0
2010-08-16 10:00:00,26.63,26.75,26.59,26.73,798200.0,17.7868,17.8669,17.7601,17.8536,798200.0
2010-08-16 11:00:00,26.73,26.8,26.69,26.79,737200.0,17.8536,17.9003,17.8269,17.8936,737200.0
2010-08-16 12:00:00,26.79,26.82,26.77,26.78,407800.0,17.8936,17.9137,17.8803,17.887,407800.0
2010-08-16 13:00:00,26.79,26.81,26.75,26.75,389800.0,17.8936,17.907,17.8669,17.8669,389800.0
2010-08-16 14:00:00,26.75,26.79,26.7,26.71,826500.0,17.8669,17.8936,17.8335,17.8402,826500.0
2010-08-16 15:00:00,26.71,26.8,26.69,26.79,1299200.0,17.8402,17.9003,17.8269,17.8936,1299200.0
2010-08-17 09:30:00,27.0,27.0,26.88,26.9,345700.0,18.0339,18.0339,17.9538,17.9671,345700.0
2010-08-17 10:00:00,26.9,26.95,26.83,26.94,719300.0,17.9671,18.0005,17.9204,17.9938,719300.0
2010-08-17 11:00:00,26.94,27.1,26.93,27.07,538700.0,17.9938,18.1007,17.9872,18.0807,538700.0
2010-08-17 12:00:00,27.07,27.11,27.06,27.07,300500.0,18.0807,18.1074,18.074,18.0807,300500.0
2010-08-17 13:00:00,27.07,27.17,27.07,27.16,414300.0,18.0807,18.1475,18.0807,18.1408,414300.0
2010-08-17 14:00:00,27.16,27.17,27.13,27.15,351000.0,18.1408,18.1475,18.1207,18.1341,351000.0
2010-08-17 15:00:00,27.15,27.15,27.01,27.03,2227900.0,18.1341,18.1341,18.0406,18.0539,2227900.0
2010-08-18 09:30:00,26.98,26.99,26.89,26.92,673300.0,18.0206,18.0272,17.9604,17.9805,673300.0
2010-08-18 10:00:00,26.92,26.96,26.89,26.96,639100.0,17.9805,18.0072,17.9604,18.0072,639100.0
2010-08-18 11:00:00,26.96,26.98,26.93,26.95,676900.0,18.0072,18.0206,17.9872,18.0005,676900.0
2010-08-18 12:00:00,26.95,27.04,26.94,27.02,690300.0,18.0005,18.0606,17.9938,18.0473,690300.0
2010-08-18 13:00:00,27.02,27.13,27.02,27.12,811500.0,18.0473,18.1207,18.0473,18.1141,811500.0
2010-08-18 14:00:00,27.13,27.14,27.1,27.12,315200.0,18.1207,18.1274,18.1007,18.1141,315200.0
2010-08-18 15:00:00,27.12,27.14,27.05,27.05,1275700.0,18.1141,18.1274,18.0673,18.0673,1275700.0
2010-08-19 09:30:00,26.96,26.97,26.85,26.9,628100.0,18.0072,18.0139,17.9337,17.9671,628100.0
2010-08-19 10:00:00,26.88,26.89,26.71,26.76,1963700.0,17.9538,17.9604,17.8402,17.8736,1963700.0
2010-08-19 11:00:00,26.76,26.77,26.62,26.66,664400.0,17.8736,17.8803,17.7801,17.8068,664400.0
2010-08-19 12:00:00,26.66,26.71,26.62,26.68,813500.0,17.8068,17.8402,17.7801,17.8202,813500.0
2010-08-19 13:00:00,26.69,26.73,26.68,26.68,262300.0,17.8269,17.8536,17.8202,17.8202,262300.0
2010-08-19 14:00:00,26.68,26.75,26.65,26.73,405500.0,17.8202,17.8669,17.8001,17.8536,405500.0
2010-08-19 15:00:00,26.73,26.81,26.7,26.73,2510400.0,17.8536,17.907,17.8335,17.8536,2510400.0
2010-08-20 09:30:00,26.65,26.72,26.64,26.7,544200.0,17.8001,17.8469,17.7935,17.8335,544200.0
2010-08-20 10:00:00,26.7,26.73,26.65,26.68,652700.0,17.8335,17.8536,17.8001,17.8202,652700.0
2010-08-20 11:00:00,26.68,26.72,26.65,26.65,460400.0,17.8202,17.8469,17.8001,17.8001,460400.0
2010-08-20 12:00:00,26.66,26.7,26.64,26.68,293100.0,17.8068,17.8335,17.7935,17.8202,293100.0
2010-08-20 13:00:00,26.68,26.71,26.65,26.68,907300.0,17.8202,17.8402,17.8001,17.8202,907300.0
2010-08-20 14:00:00,26.68,26.74,26.68,26.72,1585000.0,17.8202,17.8603,17.8202,17.8469,1585000.0
2010-08-20 15:00:00,26.72,26.77,26.7,26.73,1345900.0,17.8469,17.8803,17.8335,17.8536,1345900.0
2010-08-23 09:30:00,26.82,26.94,26.77,26.92,375600.0,17.9137,17.9938,17.8803,17.9805,375600.0
2010-08-23 10:00:00,26.92,26.92,26.83,26.85,693700.0,17.9805,17.9805,17.9204,17.9337,693700.0
2010-08-23 11:00:00,26.85,26.86,26.79,26.82,362800.0,17.9337,17.9404,17.8936,17.9137,362800.0
2010-08-23 12:00:00,26.81,26.91,26.81,26.86,530000.0,17.907,17.9738,17.907,17.9404,530000.0
2010-08-23 13:00:00,26.86,26.89,26.83,26.88,281500.0,17.9404,17.9604,17.9204,17.9538,281500.0
2010-08-23 14:00:00,26.87,26.93,26.86,26.88,206600.0,17.9471,17.9872,17.9404,17.9538,206600.0
2010-08-23 15:00:00,26.89,26.91,26.77,26.79,1249600.0,17.9604,17.9738,17.8803,17.8936,1249600.0
2010-08-24 09:30:00,26.54,26.72,26.53,26.66,2082600.0,17.7267,17.8469,17.72,17.8068,2082600.0
2010-08-24 10:00:00,26.65,26.73,26.5,26.69,1371800.0,17.8001,17.8536,17.7,17.8269,1371800.0
2010-08-24 11:00:00,26.69,26.74,26.65,26.69,728100.0,17.8269,17.8603,17.8001,17.8269,728100.0
2010-08-24 12:00:00,26.69,26.73,26.66,26.69,512400.0,17.8269,17.8536,17.8068,17.8269,512400.0
2010-08-24 13:00:00,26.69,26.77,26.63,26.65,669700.0,17.8269,17.8803,17.7868,17.8001,669700.0
2010-08-24 14:00:00,26.66,26.73,26.64,26.71,694100.0,17.8068,17.8536,17.7935,17.8402,694100.0
2010-08-24 15:00:00,26.72,26.8,26.64,26.68,1678500.0,17.8469,17.9003,17.7935,17.8202,1678500.0
2010-08-25 09:30:00,26.52,26.65,26.52,26.56,803900.0,17.7133,17.8001,17.7133,17.74,803900.0
2010-08-25 10:00:00,26.55,26.6,26.49,26.57,1934500.0,17.7333,17.7667,17.6933,17.7467,1934500.0
2010-08-25 11:00:00,26.58,26.62,26.55,26.6,684000.0,17.7534,17.7801,17.7333,17.7667,684000.0
2010-08-25 12:00:00,26.6,26.62,26.56,26.57,204900.0,17.7667,17.7801,17.74,17.7467,204900.0
2010-08-25 13:00:00,26.57,26.65,26.56,26.63,401800.0,17.7467,17.8001,17.74,17.7868,401800.0
2010-08-25 14:00:00,26.64,26.72,26.62,26.71,727600.0,17.7935,17.8469,17.7801,17.8402,727600.0
2010-08-25 15:00:00,26.71,26.8,26.66,26.71,1230800.0,17.8402,17.9003,17.8068,17.8402,1230800.0
2010-08-26 09:30:00,26.74,26.82,26.6,26.65,1024600.0,17.8603,17.9137,17.7667,17.8001,1024600.0
2010-08-26 10:00:00,26.64,26.67,26.6,26.63,1491500.0,17.7935,17.8135,17.7667,17.7868,1491500.0
2010-08-26 11:00:00,26.63,26.64,26.51,26.59,1488300.0,17.7868,17.7935,17.7066,17.7601,1488300.0
2010-08-26 12:00:00,26.59,26.62,26.55,26.58,606800.0,17.7601,17.7801,17.7333,17.7534,606800.0
2010-08-26 13:00:00,26.58,26.6,26.54,26.56,533200.0,17.7534,17.7667,17.7267,17.74,533200.0
2010-08-26 14:00:00,26.55,26.57,26.46,26.48,531100.0,17.7333,17.7467,17.6732,17.6866,531100.0
2010-08-26 15:00:00,26.48,26.63,26.47,26.55,1659100.0,17.6866,17.7868,17.6799,17.7333,1659100.0
2010-08-27 09:30:00,26.68,26.68,26.48,26.49,531200.0,17.8202,17.8202,17.6866,17.6933,531200.0
2010-08-27 10:00:00,26.49,26.55,26.35,26.51,2097000.0,17.6933,17.7333,17.5998,17.7066,2097000.0
2010-08-27 11:00:00,26.51,26.63,26.51,26.57,659000.0,17.7066,17.7868,17.7066,17.7467,659000.0
2010-08-27 12:00:00,26.58,26.61,26.55,26.55,1412700.0,17.7534,17.7734,17.7333,17.7333,1412700.0
2010-08-27 13:00:00,26.56,26.62,26.54,26.6,642500.0,17.74,17.7801,17.7267,17.7667,642500.0
2010-08-27 14:00:00,26.61,26.65,26.56,26.63,736200.0,17.7734,17.8001,17.74,17.7868,736200.0
2010-08-27 15:00:00,26.63,26.72,26.6,26.7,2525100.0,17.7868,17.8469,17.7667,17.8335,2525100.0
2010-08-30 09:30:00,26.67,26.75,26.64,26.74,413700.0,17.8135,17.8669,17.7935,17.8603,413700.0
2010-08-30 10:00:00,26.75,26.77,26.65,26.69,979000.0,17.8669,17.8803,17.8001,17.8269,979000.0
2010-08-30 11:00:00,26.69,26.7,26.6,26.64,1208700.0,17.8269,17.8335,17.7667,17.7935,1208700.0
2010-08-30 12:00:00,26.64,26.68,26.62,26.65,630900.0,17.7935,17.8202,17.7801,17.8001,630900.0
2010-08-30 13:00:00,26.66,26.67,26.59,26.61,1088200.0,17.8068,17.8135,17.7601,17.7734,1088200.0
2010-08-30 14:00:00,26.6,26.65,26.56,26.59,874100.0,17.7667,17.8001,17.74,17.7601,874100.0
2010-08-30 15:00:00,26.59,26.61,26.46,26.46,2688400.0,17.7601,17.7734,17.6732,17.6732,2688400.0
2010-08-31 09:30:00,26.38,26.49,26.37,26.45,1313900.0,17.6198,17.6933,17.6131,17.6666,1313900.0
2010-08-31 10:00:00,26.45,26.59,26.44,26.59,2269300.0,17.6666,17.7601,17.6599,17.7601,2269300.0
2010-08-31 11:00:00,26.59,26.64,26.54,26.59,941400.0,17.7601,17.7935,17.7267,17.7601,941400.0
2010-08-31 12:00:00,26.6,26.61,26.54,26.54,571800.0,17.7667,17.7734,17.7267,17.7267,571800.0
2010-08-31 13:00:00,26.53,26.62,26.53,26.6,621000.0,17.72,17.7801,17.72,17.7667,621000.0
2010-08-31 14:00:00,26.6,26.63,26.48,26.51,2392300.0,17.7667,17.7868,17.6866,17.7066,2392300.0
2010-08-31 15:00:00,26.5,26.56,26.44,26.51,3484200.0,17.7,17.74,17.6599,17.7066,3484200.0
2010-09-01 09:30:00,26.77,26.79,26.71,26.79,1114300.0,17.8803,17.8936,17.8402,17.8936,1114300.0
2010-09-01 10:00:00,26.78,26.95,26.77,26.92,2724700.0,17.887,18.0005,17.8803,17.9805,2724700.0
2010-09-01 11:00:00,26.93,27.0,26.9,26.97,460300.0,17.9872,18.0339,17.9671,18.0139,460300.0
2010-09-01 12:00:00,26.97,26.98,26.94,26.96,489900.0,18.0139,18.0206,17.9938,18.0072,489900.0
2010-09-01 13:00:00,26.95,26.97,26.92,26.94,507400.0,18.0005,18.0139,17.9805,17.9938,507400.0
2010-09-01 14:00:00,26.94,26.96,26.9,26.9,862200.0,17.9938,18.0072,17.9671,17.9671,862200.0
2010-09-01 15:00:00,26.9,26.98,26.86,26.96,3058100.0,17.9671,18.0206,17.9404,18.0072,3058100.0
2010-09-02 09:30:00,26.95,27.08,26.94,27.06,702100.0,18.0005,18.0873,17.9938,18.074,702100.0
2010-09-02 10:00:00,27.05,27.1,26.98,27.02,747100.0,18.0673,18.1007,18.0206,18.0473,747100.0
2010-09-02 11:00:00,27.03,27.04,26.95,27.0,972200.0,18.0539,18.0606,18.0005,18.0339,972200.0
2010-09-02 12:00:00,27.0,27.04,26.99,27.02,668900.0,18.0339,18.0606,18.0272,18.0473,668900.0
2010-09-02 13:00:00,27.02,27.05,27.01,27.05,626000.0,18.0473,18.0673,18.0406,18.0673,626000.0
2010-09-02 14:00:00,27.05,27.09,27.03,27.07,586000.0,18.0673,18.094,18.0539,18.0807,586000.0
2010-09-02 15:00:00,27.07,27.12,27.05,27.12,1624400.0,18.0807,18.1141,18.0673,18.1141,1624400.0
2010-09-03 09:30:00,27.3,27.3,27.19,27.23,647500.0,18.2343,18.2343,18.1608,18.1875,647500.0
2010-09-03 10:00:00,27.22,27.22,27.11,27.14,1366200.0,18.1809,18.1809,18.1074,18.1274,1366200.0
2010-09-03 11:00:00,27.14,27.17,27.12,27.15,666900.0,18.1274,18.1475,18.1141,18.1341,666900.0
2010-09-03 12:00:00,27.15,27.23,27.13,27.21,423500.0,18.1341,18.1875,18.1207,18.1742,423500.0
2010-09-03 13:00:00,27.21,27.24,27.19,27.24,366600.0,18.1742,18.1942,18.1608,18.1942,366600.0
2010-09-03 14:00:00,27.24,27.25,27.19,27.19,803100.0,18.1942,18.2009,18.1608,18.1608,803100.0
2010-09-03 15:00:00,27.2,27.29,27.19,27.29,1368300.0,18.1675,18.2276,18.1608,18.2276,1368300.0
2010-09-07 09:30:00,27.16,27.26,27.16,27.18,471600.0,18.1408,18.2076,18.1408,18.1541,471600.0
2010-09-07 10:00:00,27.18,27.29,27.18,27.25,764600.0,18.1541,18.2276,18.1541,18.2009,764600.0
2010-09-07 11:00:00,27.25,27.29,27.24,27.29,994000.0,18.2009,18.2276,18.1942,18.2276,994000.0
2010-09-07 12:00:00,27.29,27.3,27.25,27.27,910500.0,18.2276,18.2343,18.2009,18.2143,910500.0
2010-09-07 13:00:00,27.27,27.28,27.24,27.26,737500.0,18.2143,18.2209,18.1942,18.2076,737500.0
2010-09-07 14:00:00,27.26,27.27,27.18,27.19,833300.0,18.2076,18.2143,18.1541,18.1608,833300.0
2010-09-07 15:00:00,27.18,27.24,27.15,27.17,1366000.0,18.1541,18.1942,18.1341,18.1475,1366000.0
2010-09-08 09:30:00,27.22,27.3,27.19,27.29,571600.0,18.1809,18.2343,18.1608,18.2276,571600.0
2010-09-08 10:00:00,27.29,27.33,27.27,27.31,867600.0,18.2276,18.2543,18.2143,18.241,867600.0
2010-09-08 11:00:00,27.31,27.35,27.28,27.3,502700.0,18.241,18.2677,18.2209,18.2343,502700.0
2010-09-08 12:00:00,27.3,27.33,27.3,27.31,282900.0,18.2343,18.2543,18.2343,18.241,282900.0
2010-09-08 13:00:00,27.31,27.32,27.25,27.27,602900.0,18.241,18.2476,18.2009,18.2143,602900.0
2010-09-08 14:00:00,27.27,27.32,27.23,27.29,1076200.0,18.2143,18.2476,18.1875,18.2276,1076200.0
2010-09-08 15:00:00,27.29,27.33,27.24,27.3,1630900.0,18.2276,18.2543,18.1942,18.2343,1630900.0
2010-09-09 09:30:00,27.42,27.48,27.35,27.4,694300.0,18.3144,18.3545,18.2677,18.3011,694300.0
2010-09-09 10:00:00,27.4,27.4,27.29,27.34,663900.0,18.3011,18.3011,18.2276,18.261,663900.0
2010-09-09 11:00:00,27.34,27.41,27.33,27.39,239500.0,18.261,18.3078,18.2543,18.2944,239500.0
2010-09-09 12:00:00,27.4,27.41,27.36,27.36,278700.0,18.3011,18.3078,18.2744,18.2744,278700.0
2010-09-09 13:00:00,27.36,27.38,27.33,27.34,618700.0,18.2744,18.2877,18.2543,18.261,618700.0
2010-09-09 14:00:00,27.33,27.39,27.33,27.39,556000.0,18.2543,18.2944,18.2543,18.2944,556000.0
2010-09-09 15:00:00,27.39,27.44,27.36,27.36,1682100.0,18.2944,18.3278,18.2744,18.2744,1682100.0
2010-09-10 09:30:00,27.4,27.45,27.38,27.43,257500.0,18.3011,18.3345,18.2877,18.3211,257500.0
2010-09-10 10:00:00,27.43,27.5,27.42,27.49,514700.0,18.3211,18.3679,18.3144,18.3612,514700.0
2010-09-10 11:00:00,27.49,27.5,27.44,27.45,412500.0,18.3612,18.3679,18.3278,18.3345,412500.0
2010-09-10 12:00:00,27.46,27.5,27.45,27.49,252400.0,18.3412,18.3679,18.3345,18.3612,252400.0
2010-09-10 13:00:00,27.49,27.52,27.49,27.52,170900.0,18.3612,18.3812,18.3612,18.3812,170900.0
2010-09-10 14:00:00,27.51,27.54,27.49,27.52,417600.0,18.3746,18.3946,18.3612,18.3812,417600.0
2010-09-10 15:00:00,27.52,27.56,27.5,27.54,1729700.0,18.3812,18.4079,18.3679,18.3946,1729700.0
2010-09-13 09:30:00,27.72,27.72,27.59,27.59,455900.0,18.5148,18.5148,18.428,18.428,455900.0
2010-09-13 10:00:00,27.59,27.66,27.59,27.6,486100.0,18.428,18.4747,18.428,18.4347,486100.0
2010-09-13 11:00:00,27.6,27.61,27.56,27.57,310000.0,18.4347,18.4413,18.4079,18.4146,310000.0
2010-09-13 12:00:00,27.57,27.58,27.48,27.51,696400.0,18.4146,18.4213,18.3545,18.3746,696400.0
2010-09-13 13:00:00,27.51,27.52,27.47,27.49,609000.0,18.3746,18.3812,18.3478,18.3612,609000.0
2010-09-13 14:00:00,27.49,27.53,27.46,27.53,460500.0,18.3612,18.3879,18.3412,18.3879,460500.0
2010-09-13 15:00:00,27.53,27.58,27.51,27.55,1690700.0,18.3879,18.4213,18.3746,18.4013,1690700.0
2010-09-14 09:30:00,27.53,27.58,27.46,27.53,610000.0,18.3879,18.4213,18.3412,18.3879,610000.0
2010-09-14 10:00:00,27.53,27.56,27.51,27.55,951500.0,18.3879,18.4079,18.3746,18.4013,951500.0
2010-09-14 11:00:00,27.55,27.65,27.54,27.65,1262600.0,18.4013,18.4681,18.3946,18.4681,1262600.0
2010-09-14 12:00:00,27.66,27.67,27.59,27.6,1543300.0,18.4747,18.4814,18.428,18.4347,1543300.0
2010-09-14 13:00:00,27.6,27.64,27.59,27.62,1212100.0,18.4347,18.4614,18.428,18.448,1212100.0
2010-09-14 14:00:00,27.62,27.66,27.61,27.65,990800.0,18.448,18.4747,18.4413,18.4681,990800.0
2010-09-14 15:00:00,27.65,27.7,27.57,27.58,1630300.0,18.4681,18.5015,18.4146,18.4213,1630300.0
2010-09-15 09:30:00,27.55,27.63,27.52,27.63,619900.0,18.4013,18.4547,18.3812,18.4547,619900.0
2010-09-15 10:00:00,27.64,27.71,27.62,27.71,1301300.0,18.4614,18.5081,18.448,18.5081,1301300.0
2010-09-15 11:00:00,27.72,27.78,27.7,27.75,550100.0,18.5148,18.5549,18.5015,18.5349,550100.0
2010-09-15 12:00:00,27.76,27.78,27.73,27.76,380800.0,18.5415,18.5549,18.5215,18.5415,380800.0
2010-09-15 13:00:00,27.76,27.78,27.72,27.75,430100.0,18.5415,18.5549,18.5148,18.5349,430100.0
2010-09-15 14:00:00,27.75,27.76,27.7,27.74,551900.0,18.5349,18.5415,18.5015,18.5282,551900.0
2010-09-15 15:00:00,27.74,27.83,27.74,27.79,2163800.0,18.5282,18.5883,18.5282,18.5616,2163800.0
2010-09-16 09:30:00,27.71,27.76,27.64,27.68,983400.0,18.5081,18.5415,18.4614,18.4881,983400.0
2010-09-16 10:00:00,27.68,27.76,27.64,27.74,1037100.0,18.4881,18.5415,18.4614,18.5282,1037100.0
2010-09-16 11:00:00,27.73,27.75,27.68,27.7,752500.0,18.5215,18.5349,18.4881,18.5015,752500.0
2010-09-16 12:00:00,27.69,27.73,27.66,27.72,415700.0,18.4948,18.5215,18.4747,18.5148,415700.0
2010-09-16 13:00:00,27.73,27.74,27.69,27.72,723400.0,18.5215,18.5282,18.4948,18.5148,723400.0
2010-09-16 14:00:00,27.71,27.78,27.71,27.75,799500.0,18.5081,18.5549,18.5081,18.5349,799500.0
2010-09-16 15:00:00,27.76,27.81,27.75,27.8,1868200.0,18.5415,18.5749,18.5349,18.5682,1868200.0
2010-09-17 09:30:00,27.73,27.75,27.62,27.65,1245500.0,18.6542,18.6677,18.5802,18.6004,1245500.0
2010-09-17 10:00:00,27.65,27.65,27.57,27.59,1363000.0,18.6004,18.6004,18.5466,18.5601,1363000.0
2010-09-17 11:00:00,27.59,27.66,27.59,27.61,824400.0,18.5601,18.6072,18.5601,18.5735,824400.0
2010-09-17 12:00:00,27.61,27.63,27.58,27.58,690100.0,18.5735,18.587,18.5533,18.5533,690100.0
2010-09-17 13:00:00,27.58,27.61,27.56,27.58,1042600.0,18.5533,18.5735,18.5399,18.5533,1042600.0
2010-09-17 14:00:00,27.59,27.64,27.57,27.62,1279400.0,18.5601,18.5937,18.5466,18.5802,1279400.0
2010-09-17 15:00:00,27.62,27.63,27.55,27.56,3837800.0,18.5802,18.587,18.5332,18.5399,3837800.0
2010-09-20 09:30:00,27.66,27.66,27.57,27.61,504800.0,18.6072,18.6072,18.5466,18.5735,504800.0
2010-09-20 10:00:00,27.61,27.76,27.6,27.76,1283500.0,18.5735,18.6744,18.5668,18.6744,1283500.0
2010-09-20 11:00:00,27.76,27.77,27.73,27.76,692900.0,18.6744,18.6812,18.6542,18.6744,692900.0
2010-09-20 12:00:00,27.75,27.77,27.72,27.75,854600.0,18.6677,18.6812,18.6475,18.6677,854600.0
2010-09-20 13:00:00,27.76,27.77,27.73,27.76,410600.0,18.6744,18.6812,18.6542,18.6744,410600.0
2010-09-20 14:00:00,27.77,27.85,27.74,27.84,648900.0,18.6812,18.735,18.661,18.7282,648900.0
2010-09-20 15:00:00,27.84,27.89,27.59,27.84,1782900.0,18.7282,18.7619,18.5601,18.7282,1782900.0
2010-09-21 09:30:00,27.88,27.88,27.74,27.78,424700.0,18.7552,18.7552,18.661,18.6879,424700.0
2010-09-21 10:00:00,27.77,27.79,27.69,27.71,743200.0,18.6812,18.6946,18.6273,18.6408,743200.0
2010-09-21 11:00:00,27.7,27.74,27.7,27.74,675600.0,18.6341,18.661,18.6341,18.661,675600.0
2010-09-21 12:00:00,27.73,27.76,27.73,27.76,435900.0,18.6542,18.6744,18.6542,18.6744,435900.0
2010-09-21 13:00:00,27.75,27.76,27.73,27.75,806100.0,18.6677,18.6744,18.6542,18.6677,806100.0
2010-09-21 14:00:00,27.74,27.89,27.66,27.84,4688600.0,18.661,18.7619,18.6072,18.7282,4688600.0
2010-09-21 15:00:00,27.84,27.84,27.75,27.82,5280800.0,18.7282,18.7282,18.6677,18.7148,5280800.0
2010-09-22 09:30:00,27.75,27.92,27.75,27.91,437200.0,18.6677,18.7821,18.6677,18.7753,437200.0
2010-09-22 10:00:00,27.9,27.9,27.84,27.85,1154000.0,18.7686,18.7686,18.7282,18.735,1154000.0
2010-09-22 11:00:00,27.85,27.86,27.78,27.86,738900.0,18.735,18.7417,18.6879,18.7417,738900.0
2010-09-22 12:00:00,27.85,27.88,27.84,27.86,465800.0,18.735,18.7552,18.7282,18.7417,465800.0
2010-09-22 13:00:00,27.85,27.89,27.83,27.87,359400.0,18.735,18.7619,18.7215,18.7484,359400.0
2010-09-22 14:00:00,27.88,27.92,27.86,27.92,780300.0,18.7552,18.7821,18.7417,18.7821,780300.0
2010-09-22 15:00:00,27.92,27.92,27.84,27.86,1910400.0,18.7821,18.7821,18.7282,18.7417,1910400.0
2010-09-23 09:30:00,27.73,27.73,27.63,27.65,762000.0,18.6542,18.6542,18.587,18.6004,762000.0
2010-09-23 10:00:00,27.65,27.8,27.65,27.77,1429000.0,18.6004,18.7013,18.6004,18.6812,1429000.0
2010-09-23 11:00:00,27.76,27.81,27.75,27.78,2157100.0,18.6744,18.7081,18.6677,18.6879,2157100.0
2010-09-23 12:00:00,27.78,27.83,27.78,27.82,311400.0,18.6879,18.7215,18.6879,18.7148,311400.0
2010-09-23 13:00:00,27.82,27.83,27.78,27.81,396100.0,18.7148,18.7215,18.6879,18.7081,396100.0
2010-09-23 14:00:00,27.82,27.84,27.75,27.76,889800.0,18.7148,18.7282,18.6677,18.6744,889800.0
2010-09-23 15:00:00,27.76,27.77,27.64,27.68,2839100.0,18.6744,18.6812,18.5937,18.6206,2839100.0
2010-09-24 09:30:00,27.91,28.01,27.87,27.99,574600.0,18.7753,18.8426,18.7484,18.8291,574600.0
2010-09-24 10:00:00,27.99,28.11,27.97,28.07,1239200.0,18.8291,18.9099,18.8157,18.883,1239200.0
2010-09-24 11:00:00,28.07,28.1,28.03,28.04,361000.0,18.883,18.9031,18.8561,18.8628,361000.0
2010-09-24 12:00:00,28.03,28.08,28.03,28.07,259600.0,18.8561,18.8897,18.8561,18.883,259600.0
2010-09-24 13:00:00,28.07,28.09,28.05,28.05,279600.0,18.883,18.8964,18.8695,18.8695,279600.0
2010-09-24 14:00:00,28.05,28.06,28.01,28.03,347900.0,18.8695,18.8762,18.8426,18.8561,347900.0
2010-09-24 15:00:00,28.04,28.05,28.01,28.04,1215300.0,18.8628,18.8695,18.8426,18.8628,1215300.0
2010-09-27 09:30:00,28.04,28.04,27.95,27.96,239900.0,18.8628,18.8628,18.8022,18.809,239900.0
2010-09-27 10:00:00,27.95,27.99,27.94,27.97,318200.0,18.8022,18.8291,18.7955,18.8157,318200.0
2010-09-27 11:00:00,27.98,27.98,27.91,27.93,413600.0,18.8224,18.8224,18.7753,18.7888,413600.0
2010-09-27 12:00:00,27.94,27.95,27.92,27.94,385100.0,18.7955,18.8022,18.7821,18.7955,385100.0
2010-09-27 13:00:00,27.93,27.99,27.91,27.98,603900.0,18.7888,18.8291,18.7753,18.8224,603900.0
2010-09-27 14:00:00,27.98,28.0,27.97,27.97,345800.0,18.8224,18.8359,18.8157,18.8157,345800.0
2010-09-27 15:00:00,27.97,27.98,27.87,27.88,1175900.0,18.8157,18.8224,18.7484,18.7552,1175900.0
2010-09-28 09:30:00,27.98,27.98,27.86,27.88,316800.0,18.8224,18.8224,18.7417,18.7552,316800.0
2010-09-28 10:00:00,27.86,27.97,27.78,27.96,690900.0,18.7417,18.8157,18.6879,18.809,690900.0
2010-09-28 11:00:00,27.96,28.04,27.95,28.02,668200.0,18.809,18.8628,18.8022,18.8493,668200.0
2010-09-28 12:00:00,28.02,28.04,27.99,28.03,430800.0,18.8493,18.8628,18.8291,18.8561,430800.0
2010-09-28 13:00:00,28.03,28.09,27.98,28.08,345100.0,18.8561,18.8964,18.8224,18.8897,345100.0
2010-09-28 14:00:00,28.07,28.09,27.98,28.0,583900.0,18.883,18.8964,18.8224,18.8359,583900.0
2010-09-28 15:00:00,28.0,28.15,27.99,28.1,2503100.0,18.8359,18.9368,18.8291,18.9031,2503100.0
2010-09-29 09:30:00,28.05,28.05,27.98,28.0,405900.0,18.8695,18.8695,18.8224,18.8359,405900.0
2010-09-29 10:00:00,28.01,28.06,27.94,27.99,1106600.0,18.8426,18.8762,18.7955,18.8291,1106600.0
2010-09-29 11:00:00,27.99,28.06,27.98,28.05,617600.0,18.8291,18.8762,18.8224,18.8695,617600.0
2010-09-29 12:00:00,28.05,28.09,28.02,28.06,638800.0,18.8695,18.8964,18.8493,18.8762,638800.0
2010-09-29 13:00:00,28.07,28.07,28.03,28.06,707500.0,18.883,18.883,18.8561,18.8762,707500.0
2010-09-29 14:00:00,28.06,28.08,28.03,28.07,646600.0,18.8762,18.8897,18.8561,18.883,646600.0
2010-09-29 15:00:00,28.06,28.06,27.92,28.0,1077600.0,18.8762,18.8762,18.7821,18.8359,1077600.0
2010-09-30 09:30:00,28.1,28.22,28.05,28.12,1048000.0,18.9031,18.9839,18.8695,18.9166,1048000.0
2010-09-30 10:00:00,28.12,28.12,27.99,28.02,1349600.0,18.9166,18.9166,18.8291,18.8493,1349600.0
2010-09-30 11:00:00,28.01,28.05,27.84,27.84,1314300.0,18.8426,18.8695,18.7282,18.7282,1314300.0
2010-09-30 12:00:00,27.84,27.9,27.77,27.89,637500.0,18.7282,18.7686,18.6812,18.7619,637500.0
2010-09-30 13:00:00,27.9,27.94,27.88,27.9,534100.0,18.7686,18.7955,18.7552,18.7686,534100.0
2010-09-30 14:00:00,27.9,27.94,27.86,27.91,796800.0,18.7686,18.7955,18.7417,18.7753,796800.0
2010-09-30 15:00:00,27.91,27.97,27.87,27.87,2273700.0,18.7753,18.8157,18.7484,18.7484,2273700.0
2010-10-01 09:30:00,27.91,28.02,27.91,27.92,521500.0,18.7753,18.8493,18.7753,18.7821,521500.0
2010-10-01 10:00:00,27.91,27.96,27.81,27.86,1448200.0,18.7753,18.809,18.7081,18.7417,1448200.0
2010-10-01 11:00:00,27.85,27.91,27.82,27.89,804600.0,18.735,18.7753,18.7148,18.7619,804600.0
2010-10-01 12:00:00,27.9,27.9,27.84,27.87,453800.0,18.7686,18.7686,18.7282,18.7484,453800.0
2010-10-01 13:00:00,27.87,27.91,27.86,27.9,395200.0,18.7484,18.7753,18.7417,18.7686,395200.0
2010-10-01 14:00:00,27.9,27.97,27.89,27.95,243000.0,18.7686,18.8157,18.7619,18.8022,243000.0
2010-10-01 15:00:00,27.95,27.97,27.92,27.94,694700.0,18.8022,18.8157,18.7821,18.7955,694700.0
2010-10-04 09:30:00,27.89,28.02,27.88,27.98,1053500.0,18.7619,18.8493,18.7552,18.8224,1053500.0
2010-10-04 10:00:00,27.99,28.02,27.92,27.95,1095500.0,18.8291,18.8493,18.7821,18.8022,1095500.0
2010-10-04 11:00:00,27.94,27.95,27.8,27.81,589500.0,18.7955,18.8022,18.7013,18.7081,589500.0
2010-10-04 12:00:00,27.8,27.8,27.76,27.78,537000.0,18.7013,18.7013,18.6744,18.6879,537000.0
2010-10-04 13:00:00,27.79,27.82,27.77,27.82,455900.0,18.6946,18.7148,18.6812,18.7148,455900.0
2010-10-04 14:00:00,27.81,27.84,27.77,27.8,643600.0,18.7081,18.7282,18.6812,18.7013,643600.0
2010-10-04 15:00:00,27.81,27.85,27.79,27.85,1592400.0,18.7081,18.735,18.6946,18.735,1592400.0
2010-10-05 09:30:00,28.0,28.11,28.0,28.1,353500.0,18.8359,18.9099,18.8359,18.9031,353500.0
2010-10-05 10:00:00,28.09,28.15,28.04,28.09,1018100.0,18.8964,18.9368,18.8628,18.8964,1018100.0
2010-10-05 11:00:00,28.1,28.14,28.06,28.08,532300.0,18.9031,18.9301,18.8762,18.8897,532300.0
2010-10-05 12:00:00,28.08,28.11,28.06,28.11,368600.0,18.8897,18.9099,18.8762,18.9099,368600.0
2010-10-05 13:00:00,28.11,28.15,28.1,28.14,581500.0,18.9099,18.9368,18.9031,18.9301,581500.0
2010-10-05 14:00:00,28.14,28.15,28.09,28.12,944200.0,18.9301,18.9368,18.8964,18.9166,944200.0
2010-10-05 15:00:00,28.12,28.16,28.1,28.1,1429000.0,18.9166,18.9435,18.9031,18.9031,1429000.0
2010-10-06 09:30:00,28.18,28.22,28.09,28.17,526600.0,18.957,18.9839,18.8964,18.9502,526600.0
2010-10-06 10:00:00,28.18,28.23,28.17,28.22,499200.0,18.957,18.9906,18.9502,18.9839,499200.0
2010-10-06 11:00:00,28.22,28.23,28.17,28.18,434100.0,18.9839,18.9906,18.9502,18.957,434100.0
2010-10-06 12:00:00,28.19,28.2,28.17,28.18,238300.0,18.9637,18.9704,18.9502,18.957,238300.0
2010-10-06 13:00:00,28.18,28.24,28.17,28.23,409500.0,18.957,18.9973,18.9502,18.9906,409500.0
2010-10-06 14:00:00,28.23,28.24,28.2,28.24,424000.0,18.9906,18.9973,18.9704,18.9973,424000.0
2010-10-06 15:00:00,28.24,28.24,28.19,28.23,1806200.0,18.9973,18.9973,18.9637,18.9906,1806200.0
2010-10-07 09:30:00,28.3,28.33,28.17,28.18,935000.0,19.0377,19.0579,18.9502,18.957,935000.0
2010-10-07 10:00:00,28.17,28.18,28.11,28.14,418300.0,18.9502,18.957,18.9099,18.9301,418300.0
2010-10-07 11:00:00,28.14,28.15,28.11,28.14,268900.0,18.9301,18.9368,18.9099,18.9301,268900.0
2010-10-07 12:00:00,28.14,28.14,28.04,28.06,358100.0,18.9301,18.9301,18.8628,18.8762,358100.0
2010-10-07 13:00:00,28.06,28.12,28.04,28.1,208900.0,18.8762,18.9166,18.8628,18.9031,208900.0
2010-10-07 14:00:00,28.1,28.15,28.1,28.14,451000.0,18.9031,18.9368,18.9031,18.9301,451000.0
2010-10-07 15:00:00,28.14,28.15,28.09,28.11,1197700.0,18.9301,18.9368,18.8964,18.9099,1197700.0
2010-10-08 09:30:00,28.13,28.2,28.12,28.17,286700.0,18.9233,18.9704,18.9166,18.9502,286700.0
2010-10-08 10:00:00,28.16,28.17,28.07,28.13,514900.0,18.9435,18.9502,18.883,18.9233,514900.0
2010-10-08 11:00:00,28.12,28.2,28.11,28.16,300300.0,18.9166,18.9704,18.9099,18.9435,300300.0
2010-10-08 12:00:00,28.16,28.17,28.13,28.14,293300.0,18.9435,18.9502,18.9233,18.9301,293300.0
2010-10-08 13:00:00,28.14,28.15,28.11,28.13,215700.0,18.9301,18.9368,18.9099,18.9233,215700.0
2010-10-08 14:00:00,28.14,28.17,28.11,28.15,625500.0,18.9301,18.9502,18.9099,18.9368,625500.0
2010-10-08 15:00:00,28.14,28.24,28.14,28.19,1833700.0,18.9301,18.9973,18.9301,18.9637,1833700.0
2010-10-11 09:30:00,28.21,28.24,28.15,28.17,438100.0,18.9771,18.9973,18.9368,18.9502,438100.0
2010-10-11 10:00:00,28.16,28.21,28.16,28.21,367600.0,18.9435,18.9771,18.9435,18.9771,367600.0
2010-10-11 11:00:00,28.2,28.24,28.19,28.22,415400.0,18.9704,18.9973,18.9637,18.9839,415400.0
2010-10-11 12:00:00,28.22,28.25,28.21,28.22,393100.0,18.9839,19.0041,18.9771,18.9839,393100.0
2010-10-11 13:00:00,28.21,28.24,28.21,28.24,281100.0,18.9771,18.9973,18.9771,18.9973,281100.0
2010-10-11 14:00:00,28.24,28.24,28.21,28.22,436500.0,18.9973,18.9973,18.9771,18.9839,436500.0
2010-10-11 15:00:00,28.22,28.23,28.15,28.23,607800.0,18.9839,18.9906,18.9368,18.9906,607800.0
2010-10-12 09:30:00,28.18,28.23,28.14,28.16,473500.0,18.957,18.9906,18.9301,18.9435,473500.0
2010-10-12 10:00:00,28.15,28.22,28.14,28.18,889800.0,18.9368,18.9839,18.9301,18.957,889800.0
2010-10-12 11:00:00,28.19,28.23,28.18,28.18,548500.0,18.9637,18.9906,18.957,18.957,548500.0
2010-10-12 12:00:00,28.19,28.2,28.16,28.17,407500.0,18.9637,18.9704,18.9435,18.9502,407500.0
2010-10-12 13:00:00,28.17,28.2,28.16,28.19,465300.0,18.9502,18.9704,18.9435,18.9637,465300.0
2010-10-12 14:00:00,28.19,28.3,28.17,28.3,936300.0,18.9637,19.0377,18.9502,19.0377,936300.0
2010-10-12 15:00:00,28.3,28.37,28.27,28.27,1724900.0,19.0377,19.0848,19.0175,19.0175,1724900.0
2010-10-13 09:30:00,28.43,28.5,28.35,28.45,497000.0,19.1251,19.1722,19.0713,19.1386,497000.0
2010-10-13 10:00:00,28.46,28.51,28.45,28.5,866500.0,19.1453,19.179,19.1386,19.1722,866500.0
2010-10-13 11:00:00,28.51,28.55,28.47,28.53,988300.0,19.179,19.2059,19.1521,19.1924,988300.0
2010-10-13 12:00:00,28.53,28.6,28.52,28.58,666200.0,19.1924,19.2395,19.1857,19.226,666200.0
2010-10-13 13:00:00,28.58,28.65,28.57,28.63,1196900.0,19.226,19.2731,19.2193,19.2597,1196900.0
2010-10-13 14:00:00,28.63,28.67,28.6,28.6,729100.0,19.2597,19.2866,19.2395,19.2395,729100.0
2010-10-13 15:00:00,28.61,28.62,28.52,28.53,2287200.0,19.2462,19.253,19.1857,19.1924,2287200.0
2010-10-14 09:30:00,28.57,28.62,28.54,28.54,507100.0,19.2193,19.253,19.1991,19.1991,507100.0
2010-10-14 10:00:00,28.53,28.62,28.53,28.6,442000.0,19.1924,19.253,19.1924,19.2395,442000.0
2010-10-14 11:00:00,28.61,28.61,28.5,28.54,499400.0,19.2462,19.2462,19.1722,19.1991,499400.0
2010-10-14 12:00:00,28.54,28.56,28.48,28.5,191600.0,19.1991,19.2126,19.1588,19.1722,191600.0
2010-10-14 13:00:00,28.5,28.54,28.46,28.52,327700.0,19.1722,19.1991,19.1453,19.1857,327700.0
2010-10-14 14:00:00,28.52,28.53,28.43,28.43,628000.0,19.1857,19.1924,19.1251,19.1251,628000.0
2010-10-14 15:00:00,28.43,28.55,28.42,28.55,1010200.0,19.1251,19.2059,19.1184,19.2059,1010200.0
2010-10-15 09:30:00,28.65,28.7,28.64,28.65,1196300.0,19.2731,19.3068,19.2664,19.2731,1196300.0
2010-10-15 10:00:00,28.66,28.69,28.57,28.58,926900.0,19.2799,19.3,19.2193,19.226,926900.0
2010-10-15 11:00:00,28.59,28.63,28.52,28.54,517700.0,19.2328,19.2597,19.1857,19.1991,517700.0
2010-10-15 12:00:00,28.53,28.61,28.51,28.58,361100.0,19.1924,19.2462,19.179,19.226,361100.0
2010-10-15 13:00:00,28.59,28.61,28.53,28.54,745100.0,19.2328,19.2462,19.1924,19.1991,745100.0
2010-10-15 14:00:00,28.54,28.63,28.51,28.59,564300.0,19.1991,19.2597,19.179,19.2328,564300.0
2010-10-15 15:00:00,28.59,28.64,28.56,28.62,2053300.0,19.2328,19.2664,19.2126,19.253,2053300.0
2010-10-18 09:30:00,28.6,28.66,28.6,28.64,511200.0,19.2395,19.2799,19.2395,19.2664,511200.0
2010-10-18 10:00:00,28.64,28.69,28.63,28.69,457100.0,19.2664,19.3,19.2597,19.3,457100.0
2010-10-18 11:00:00,28.69,28.69,28.63,28.67,599500.0,19.3,19.3,19.2597,19.2866,599500.0
2010-10-18 12:00:00,28.66,28.69,28.66,28.67,217400.0,19.2799,19.3,19.2799,19.2866,217400.0
2010-10-18 13:00:00,28.67,28.69,28.66,28.66,126000.0,19.2866,19.3,19.2799,19.2799,126000.0
2010-10-18 14:00:00,28.67,28.7,28.65,28.69,485300.0,19.2866,19.3068,19.2731,19.3,485300.0
2010-10-18 15:00:00,28.68,28.73,28.68,28.71,1324800.0,19.2933,19.327,19.2933,19.3135,1324800.0
2010-10-19 09:30:00,28.57,28.59,28.48,28.51,525500.0,19.2193,19.2328,19.1588,19.179,525500.0
2010-10-19 10:00:00,28.51,28.56,28.49,28.51,658400.0,19.179,19.2126,19.1655,19.179,658400.0
2010-10-19 11:00:00,28.51,28.56,28.47,28.55,263100.0,19.179,19.2126,19.1521,19.2059,263100.0
2010-10-19 12:00:00,28.56,28.58,28.52,28.55,187000.0,19.2126,19.226,19.1857,19.2059,187000.0
2010-10-19 13:00:00,28.54,28.55,28.43,28.44,485000.0,19.1991,19.2059,19.1251,19.1319,485000.0
2010-10-19 14:00:00,28.45,28.45,28.31,28.37,1068900.0,19.1386,19.1386,19.0444,19.0848,1068900.0
2010-10-19 15:00:00,28.38,28.4,28.28,28.37,2210400.0,19.0915,19.105,19.0242,19.0848,2210400.0
2010-10-20 09:30:00,28.53,28.65,28.44,28.62,379600.0,19.1924,19.2731,19.1319,19.253,379600.0
2010-10-20 10:00:00,28.62,28.67,28.58,28.66,378700.0,19.253,19.2866,19.226,19.2799,378700.0
2010-10-20 11:00:00,28.65,28.67,28.62,28.63,202400.0,19.2731,19.2866,19.253,19.2597,202400.0
2010-10-20 12:00:00,28.63,28.71,28.62,28.66,293800.0,19.2597,19.3135,19.253,19.2799,293800.0
2010-10-20 13:00:00,28.66,28.71,28.65,28.67,291000.0,19.2799,19.3135,19.2731,19.2866,291000.0
2010-10-20 14:00:00,28.67,28.71,28.65,28.66,500000.0,19.2866,19.3135,19.2731,19.2799,500000.0
2010-10-20 15:00:00,28.66,28.69,28.57,28.59,1436200.0,19.2799,19.3,19.2193,19.2328,1436200.0
2010-10-21 09:30:00,28.65,28.72,28.62,28.72,941900.0,19.2731,19.3202,19.253,19.3202,941900.0
2010-10-21 10:00:00,28.71,28.86,28.69,28.86,856700.0,19.3135,19.4144,19.3,19.4144,856700.0
2010-10-21 11:00:00,28.85,28.87,28.76,28.81,611400.0,19.4077,19.4211,19.3471,19.3808,611400.0
2010-10-21 12:00:00,28.81,28.82,28.73,28.75,560200.0,19.3808,19.3875,19.327,19.3404,560200.0
2010-10-21 13:00:00,28.75,28.78,28.59,28.6,914100.0,19.3404,19.3606,19.2328,19.2395,914100.0
2010-10-21 14:00:00,28.6,28.77,28.58,28.66,1005800.0,19.2395,19.3539,19.226,19.2799,1005800.0
2010-10-21 15:00:00,28.66,28.72,28.64,28.71,1232100.0,19.2799,19.3202,19.2664,19.3135,1232100.0
2010-10-22 09:30:00,28.79,28.82,28.71,28.72,581100.0,19.3673,19.3875,19.3135,19.3202,581100.0
2010-10-22 10:00:00,28.72,28.79,28.71,28.77,531400.0,19.3202,19.3673,19.3135,19.3539,531400.0
2010-10-22 11:00:00,28.76,28.8,28.74,28.77,590600.0,19.3471,19.374,19.3337,19.3539,590600.0
2010-10-22 12:00:00,28.77,28.79,28.76,28.79,140000.0,19.3539,19.3673,19.3471,19.3673,140000.0
2010-10-22 13:00:00,28.79,28.81,28.76,28.76,304000.0,19.3673,19.3808,19.3471,19.3471,304000.0
2010-10-22 14:00:00,28.75,28.79,28.74,28.75,388800.0,19.3404,19.3673,19.3337,19.3404,388800.0
2010-10-22 15:00:00,28.75,28.8,28.74,28.8,1393500.0,19.3404,19.374,19.3337,19.374,1393500.0
2010-10-25 09:30:00,28.89,28.96,28.89,28.95,364200.0,19.4346,19.4817,19.4346,19.475,364200.0
2010-10-25 10:00:00,28.96,29.0,28.89,28.92,763700.0,19.4817,19.5086,19.4346,19.4548,763700.0
2010-10-25 11:00:00,28.92,28.97,28.9,28.95,366200.0,19.4548,19.4884,19.4413,19.475,366200.0
2010-10-25 12:00:00,28.94,28.97,28.9,28.91,466200.0,19.4682,19.4884,19.4413,19.448,466200.0
2010-10-25 13:00:00,28.91,28.95,28.9,28.92,251500.0,19.448,19.475,19.4413,19.4548,251500.0
2010-10-25 14:00:00,28.92,28.94,28.87,28.9,696700.0,19.4548,19.4682,19.4211,19.4413,696700.0
2010-10-25 15:00:00,28.9,28.97,28.84,28.87,1926800.0,19.4413,19.4884,19.401,19.4211,1926800.0
2010-10-26 09:30:00,28.72,28.75,28.66,28.7,396800.0,19.3202,19.3404,19.2799,19.3068,396800.0
2010-10-26 10:00:00,28.71,28.73,28.68,28.73,379300.0,19.3135,19.327,19.2933,19.327,379300.0
2010-10-26 11:00:00,28.73,28.73,28.66,28.71,614200.0,19.327,19.327,19.2799,19.3135,614200.0
2010-10-26 12:00:00,28.71,28.73,28.7,28.73,291500.0,19.3135,19.327,19.3068,19.327,291500.0
2010-10-26 13:00:00,28.73,28.75,28.65,28.65,312700.0,19.327,19.3404,19.2731,19.2731,312700.0
2010-10-26 14:00:00,28.66,28.69,28.6,28.66,381100.0,19.2799,19.3,19.2395,19.2799,381100.0
2010-10-26 15:00:00,28.66,28.74,28.65,28.72,1350800.0,19.2799,19.3337,19.2731,19.3202,1350800.0
2010-10-27 09:30:00,28.61,28.61,28.54,28.57,486400.0,19.2462,19.2462,19.1991,19.2193,486400.0
2010-10-27 10:00:00,28.58,28.61,28.43,28.43,648300.0,19.226,19.2462,19.1251,19.1251,648300.0
2010-10-27 11:00:00,28.44,28.46,28.39,28.44,1693400.0,19.1319,19.1453,19.0982,19.1319,1693400.0
2010-10-27 12:00:00,28.43,28.44,28.4,28.42,812800.0,19.1251,19.1319,19.105,19.1184,812800.0
2010-10-27 13:00:00,28.43,28.45,28.38,28.45,413200.0,19.1251,19.1386,19.0915,19.1386,413200.0
2010-10-27 14:00:00,28.45,28.53,28.44,28.51,825400.0,19.1386,19.1924,19.1319,19.179,825400.0
2010-10-27 15:00:00,28.51,28.63,28.48,28.58,2192300.0,19.179,19.2597,19.1588,19.226,2192300.0
2010-10-28 09:30:00,28.69,28.74,28.67,28.68,270900.0,19.3,19.3337,19.2866,19.2933,270900.0
2010-10-28 10:00:00,28.69,28.72,28.6,28.64,534700.0,19.3,19.3202,19.2395,19.2664,534700.0
2010-10-28 11:00:00,28.64,28.66,28.6,28.6,418900.0,19.2664,19.2799,19.2395,19.2395,418900.0
2010-10-28 12:00:00,28.59,28.59,28.54,28.55,462100.0,19.2328,19.2328,19.1991,19.2059,462100.0
2010-10-28 13:00:00,28.55,28.66,28.55,28.64,638500.0,19.2059,19.2799,19.2059,19.2664,638500.0
2010-10-28 14:00:00,28.63,28.66,28.59,28.63,1049700.0,19.2597,19.2799,19.2328,19.2597,1049700.0
2010-10-28 15:00:00,28.64,28.72,28.62,28.68,2343300.0,19.2664,19.3202,19.253,19.2933,2343300.0
2010-10-29 09:30:00,28.65,28.7,28.61,28.66,508500.0,19.2731,19.3068,19.2462,19.2799,508500.0
2010-10-29 10:00:00,28.66,28.75,28.65,28.68,462400.0,19.2799,19.3404,19.2731,19.2933,462400.0
2010-10-29 11:00:00,28.68,28.7,28.61,28.65,508700.0,19.2933,19.3068,19.2462,19.2731,508700.0
2010-10-29 12:00:00,28.66,28.71,28.65,28.71,1193400.0,19.2799,19.3135,19.2731,19.3135,1193400.0
2010-10-29 13:00:00,28.7,28.73,28.69,28.72,410900.0,19.3068,19.327,19.3,19.3202,410900.0
2010-10-29 14:00:00,28.72,28.74,28.7,28.71,359600.0,19.3202,19.3337,19.3068,19.3135,359600.0
2010-10-29 15:00:00,28.71,28.76,28.7,28.75,1873900.0,19.3135,19.3471,19.3068,19.3404,1873900.0
2010-11-01 09:30:00,28.87,28.88,28.79,28.84,437900.0,19.4211,19.4279,19.3673,19.401,437900.0
2010-11-01 10:00:00,28.86,28.9,28.83,28.83,1206900.0,19.4144,19.4413,19.3942,19.3942,1206900.0
2010-11-01 11:00:00,28.84,28.84,28.78,28.83,889900.0,19.401,19.401,19.3606,19.3942,889900.0
2010-11-01 12:00:00,28.82,28.83,28.75,28.75,463600.0,19.3875,19.3942,19.3404,19.3404,463600.0
2010-11-01 13:00:00,28.75,28.8,28.75,28.78,716800.0,19.3404,19.374,19.3404,19.3606,716800.0
2010-11-01 14:00:00,28.78,28.79,28.65,28.68,1051700.0,19.3606,19.3673,19.2731,19.2933,1051700.0
2010-11-01 15:00:00,28.68,28.69,28.56,28.68,2108000.0,19.2933,19.3,19.2126,19.2933,2108000.0
2010-11-02 09:30:00,28.79,28.86,28.78,28.84,642400.0,19.3673,19.4144,19.3606,19.401,642400.0
2010-11-02 10:00:00,28.83,28.84,28.8,28.82,209700.0,19.3942,19.401,19.374,19.3875,209700.0
2010-11-02 11:00:00,28.81,28.85,28.8,28.82,141700.0,19.3808,19.4077,19.374,19.3875,141700.0
2010-11-02 12:00:00,28.82,28.84,28.79,28.83,171700.0,19.3875,19.401,19.3673,19.3942,171700.0
2010-11-02 13:00:00,28.83,28.86,28.82,28.86,209500.0,19.3942,19.4144,19.3875,19.4144,209500.0
2010-11-02 14:00:00,28.85,28.86,28.83,28.85,541700.0,19.4077,19.4144,19.3942,19.4077,541700.0
2010-11-02 15:00:00,28.84,28.86,28.78,28.81,1061900.0,19.401,19.4144,19.3606,19.3808,1061900.0
2010-11-03 09:30:00,28.86,28.92,28.82,28.86,430400.0,19.4144,19.4548,19.3875,19.4144,430400.0
2010-11-03 10:00:00,28.86,28.88,28.83,28.84,489900.0,19.4144,19.4279,19.3942,19.401,489900.0
2010-11-03 11:00:00,28.84,28.86,28.78,28.8,710500.0,19.401,19.4144,19.3606,19.374,710500.0
2010-11-03 12:00:00,28.8,28.81,28.75,28.79,742700.0,19.374,19.3808,19.3404,19.3673,742700.0
2010-11-03 13:00:00,28.79,28.81,28.76,28.79,331000.0,19.3673,19.3808,19.3471,19.3673,331000.0
2010-11-03 14:00:00,28.8,28.91,28.67,28.84,3944400.0,19.374,19.448,19.2866,19.401,3944400.0
2010-11-03 15:00:00,28.84,28.91,28.81,28.91,2146300.0,19.401,19.448,19.3808,19.448,2146300.0
2010-11-04 09:30:00,29.14,29.14,29.06,29.1,1398200.0,19.6028,19.6028,19.5489,19.5759,1398200.0
2010-11-04 10:00:00,29.1,29.22,29.09,29.2,1264400.0,19.5759,19.6566,19.5691,19.6431,1264400.0
2010-11-04 11:00:00,29.2,29.23,29.18,29.19,585100.0,19.6431,19.6633,19.6297,19.6364,585100.0
2010-11-04 12:00:00,29.19,29.24,29.16,29.21,1513200.0,19.6364,19.67,19.6162,19.6499,1513200.0
2010-11-04 13:00:00,29.22,29.24,29.19,29.22,356800.0,19.6566,19.67,19.6364,19.6566,356800.0
2010-11-04 14:00:00,29.21,29.25,29.2,29.21,866600.0,19.6499,19.6768,19.6431,19.6499,866600.0
2010-11-04 15:00:00,29.21,29.27,29.19,29.26,2354100.0,19.6499,19.6902,19.6364,19.6835,2354100.0
2010-11-05 09:30:00,29.19,29.23,29.13,29.15,733200.0,19.6364,19.6633,19.596,19.6095,733200.0
2010-11-05 10:00:00,29.15,29.16,29.09,29.12,920700.0,19.6095,19.6162,19.5691,19.5893,920700.0
2010-11-05 11:00:00,29.12,29.14,29.06,29.06,577400.0,19.5893,19.6028,19.5489,19.5489,577400.0
2010-11-05 12:00:00,29.06,29.09,29.03,29.07,647100.0,19.5489,19.5691,19.5288,19.5557,647100.0
2010-11-05 13:00:00,29.07,29.1,29.07,29.08,318500.0,19.5557,19.5759,19.5557,19.5624,318500.0
2010-11-05 14:00:00,29.08,29.08,29.03,29.06,903100.0,19.5624,19.5624,19.5288,19.5489,903100.0
2010-11-05 15:00:00,29.05,29.15,29.02,29.12,1748200.0,19.5422,19.6095,19.522,19.5893,1748200.0
2010-11-08 09:30:00,29.04,29.05,28.93,28.93,1227200.0,19.5355,19.5422,19.4615,19.4615,1227200.0
2010-11-08 10:00:00,28.93,28.99,28.93,28.95,1393900.0,19.4615,19.5019,19.4615,19.475,1393900.0
2010-11-08 11:00:00,28.95,28.98,28.94,28.97,615700.0,19.475,19.4951,19.4682,19.4884,615700.0
2010-11-08 12:00:00,28.97,29.0,28.96,28.98,206800.0,19.4884,19.5086,19.4817,19.4951,206800.0
2010-11-08 13:00:00,28.98,29.04,28.98,29.04,615000.0,19.4951,19.5355,19.4951,19.5355,615000.0
2010-11-08 14:00:00,29.03,29.07,29.0,29.01,424600.0,19.5288,19.5557,19.5086,19.5153,424600.0
2010-11-08 15:00:00,29.01,29.07,29.0,29.05,964400.0,19.5153,19.5557,19.5086,19.5422,964400.0
2010-11-09 09:30:00,29.07,29.07,28.96,28.98,367500.0,19.5557,19.5557,19.4817,19.4951,367500.0
2010-11-09 10:00:00,28.98,29.01,28.93,28.96,797500.0,19.4951,19.5153,19.4615,19.4817,797500.0
2010-11-09 11:00:00,28.97,28.98,28.92,28.92,700000.0,19.4884,19.4951,19.4548,19.4548,700000.0
2010-11-09 12:00:00,28.92,28.94,28.91,28.93,195900.0,19.4548,19.4682,19.448,19.4615,195900.0
2010-11-09 13:00:00,28.92,28.95,28.86,28.89,586600.0,19.4548,19.475,19.4144,19.4346,586600.0
2010-11-09 14:00:00,28.9,28.94,28.89,28.92,442300.0,19.4413,19.4682,19.4346,19.4548,442300.0
2010-11-09 15:00:00,28.92,28.92,28.83,28.9,2586600.0,19.4548,19.4548,19.3942,19.4413,2586600.0
2010-11-10 09:30:00,28.91,28.91,28.72,28.72,866600.0,19.448,19.448,19.3202,19.3202,866600.0
2010-11-10 10:00:00,28.72,28.75,28.7,28.72,909000.0,19.3202,19.3404,19.3068,19.3202,909000.0
2010-11-10 11:00:00,28.72,28.76,28.67,28.75,1022300.0,19.3202,19.3471,19.2866,19.3404,1022300.0
2010-11-10 12:00:00,28.75,28.76,28.72,28.74,989900.0,19.3404,19.3471,19.3202,19.3337,989900.0
2010-11-10 13:00:00,28.73,28.8,28.7,28.76,871200.0,19.327,19.374,19.3068,19.3471,871200.0
2010-11-10 14:00:00,28.77,28.82,28.76,28.77,1206900.0,19.3539,19.3875,19.3471,19.3539,1206900.0
2010-11-10 15:00:00,28.77,28.83,28.75,28.83,2281400.0,19.3539,19.3942,19.3404,19.3942,2281400.0
2010-11-11 09:30:00,28.66,28.77,28.65,28.76,1027700.0,19.2799,19.3539,19.2731,19.3471,1027700.0
2010-11-11 10:00:00,28.76,28.79,28.73,28.74,630900.0,19.3471,19.3673,19.327,19.3337,630900.0
2010-11-11 11:00:00,28.75,28.76,28.69,28.73,549400.0,19.3404,19.3471,19.3,19.327,549400.0
2010-11-11 12:00:00,28.74,28.75,28.7,28.72,661200.0,19.3337,19.3404,19.3068,19.3202,661200.0
2010-11-11 13:00:00,28.72,28.77,28.7,28.76,518600.0,19.3202,19.3539,19.3068,19.3471,518600.0
2010-11-11 14:00:00,28.76,28.82,28.75,28.8,563100.0,19.3471,19.3875,19.3404,19.374,563100.0
2010-11-11 15:00:00,28.79,28.84,28.74,28.84,2121800.0,19.3673,19.401,19.3337,19.401,2121800.0
2010-11-12 09:30:00,28.7,28.79,28.65,28.75,707600.0,19.3068,19.3673,19.2731,19.3404,707600.0
2010-11-12 10:00:00,28.75,28.79,28.64,28.67,2045300.0,19.3404,19.3673,19.2664,19.2866,2045300.0
2010-11-12 11:00:00,28.67,28.76,28.64,28.7,785900.0,19.2866,19.3471,19.2664,19.3068,785900.0
2010-11-12 12:00:00,28.71,28.73,28.64,28.64,1312500.0,19.3135,19.327,19.2664,19.2664,1312500.0
2010-11-12 13:00:00,28.65,28.66,28.61,28.62,375500.0,19.2731,19.2799,19.2462,19.253,375500.0
2010-11-12 14:00:00,28.62,28.7,28.62,28.68,766400.0,19.253,19.3068,19.253,19.2933,766400.0
2010-11-12 15:00:00,28.67,28.74,28.66,28.73,2175600.0,19.2866,19.3337,19.2799,19.327,2175600.0
2010-11-15 09:30:00,28.78,28.87,28.76,28.84,769600.0,19.3606,19.4211,19.3471,19.401,769600.0
2010-11-15 10:00:00,28.83,28.83,28.78,28.78,814700.0,19.3942,19.3942,19.3606,19.3606,814700.0
2010-11-15 11:00:00,28.78,28.87,28.76,28.85,493700.0,19.3606,19.4211,19.3471,19.4077,493700.0
2010-11-15 12:00:00,28.84,28.86,28.81,28.83,354900.0,19.401,19.4144,19.3808,19.3942,354900.0
2010-11-15 13:00:00,28.82,28.84,28.8,28.81,207100.0,19.3875,19.401,19.374,19.3808,207100.0
2010-11-15 14:00:00,28.81,28.83,28.73,28.78,418500.0,19.3808,19.3942,19.327,19.3606,418500.0
2010-11-15 15:00:00,28.78,28.79,28.7,28.71,1192200.0,19.3606,19.3673,19.3068,19.3135,1192200.0
2010-11-16 09:30:00,28.66,28.73,28.62,28.65,573400.0,19.2799,19.327,19.253,19.2731,573400.0
2010-11-16 10:00:00,28.66,28.7,28.54,28.58,515300.0,19.2799,19.3068,19.1991,19.226,515300.0
2010-11-16 11:00:00,28.59,28.61,28.39,28.44,717300.0,19.2328,19.2462,19.0982,19.1319,717300.0
2010-11-16 12:00:00,28.44,28.47,28.34,28.41,712600.0,19.1319,19.1521,19.0646,19.1117,712600.0
2010-11-16 13:00:00,28.4,28.42,28.35,28.41,454200.0,19.105,19.1184,19.0713,19.1117,454200.0
2010-11-16 14:00:00,28.41,28.42,28.33,28.38,933100.0,19.1117,19.1184,19.0579,19.0915,933100.0
2010-11-16 15:00:00,28.38,28.44,28.31,28.4,2161000.0,19.0915,19.1319,19.0444,19.105,2161000.0
2010-11-17 09:30:00,28.45,28.46,28.37,28.44,1179400.0,19.1386,19.1453,19.0848,19.1319,1179400.0
2010-11-17 10:00:00,28.43,28.47,28.39,28.4,323200.0,19.1251,19.1521,19.0982,19.105,323200.0
2010-11-17 11:00:00,28.4,28.46,28.4,28.46,803800.0,19.105,19.1453,19.105,19.1453,803800.0
2010-11-17 12:00:00,28.46,28.52,28.45,28.47,4594500.0,19.1453,19.1857,19.1386,19.1521,4594500.0
2010-11-17 13:00:00,28.46,28.49,28.44,28.45,711300.0,19.1453,19.1655,19.1319,19.1386,711300.0
2010-11-17 14:00:00,28.46,28.48,28.42,28.43,307600.0,19.1453,19.1588,19.1184,19.1251,307600.0
2010-11-17 15:00:00,28.43,28.44,28.36,28.42,1355500.0,19.1251,19.1319,19.0781,19.1184,1355500.0
2010-11-18 09:30:00,28.61,28.72,28.59,28.65,314000.0,19.2462,19.3202,19.2328,19.2731,314000.0
2010-11-18 10:00:00,28.67,28.79,28.66,28.77,1227900.0,19.2866,19.3673,19.2799,19.3539,1227900.0
2010-11-18 11:00:00,28.77,28.8,28.76,28.79,458800.0,19.3539,19.374,19.3471,19.3673,458800.0
2010-11-18 12:00:00,28.79,28.84,28.78,28.83,285600.0,19.3673,19.401,19.3606,19.3942,285600.0
2010-11-18 13:00:00,28.84,28.85,28.81,28.81,657900.0,19.401,19.4077,19.3808,19.3808,657900.0
2010-11-18 14:00:00,28.82,28.83,28.79,28.81,273400.0,19.3875,19.3942,19.3673,19.3808,273400.0
2010-11-18 15:00:00,28.81,28.83,28.75,28.77,1625400.0,19.3808,19.3942,19.3404,19.3539,1625400.0
2010-11-19 09:30:00,28.78,28.79,28.66,28.7,353200.0,19.3606,19.3673,19.2799,19.3068,353200.0
2010-11-19 10:00:00,28.7,28.75,28.65,28.73,638800.0,19.3068,19.3404,19.2731,19.327,638800.0
2010-11-19 11:00:00,28.72,28.76,28.72,28.75,416900.0,19.3202,19.3471,19.3202,19.3404,416900.0
2010-11-19 12:00:00,28.75,28.76,28.72,28.76,139600.0,19.3404,19.3471,19.3202,19.3471,139600.0
2010-11-19 13:00:00,28.76,28.78,28.71,28.73,313500.0,19.3471,19.3606,19.3135,19.327,313500.0
2010-11-19 14:00:00,28.73,28.8,28.72,28.77,298100.0,19.327,19.374,19.3202,19.3539,298100.0
2010-11-19 15:00:00,28.77,28.83,28.74,28.8,1114100.0,19.3539,19.3942,19.3337,19.374,1114100.0
2010-11-22 09:30:00,28.69,28.82,28.68,28.78,838600.0,19.3,19.3875,19.2933,19.3606,838600.0
2010-11-22 10:00:00,28.79,28.81,28.71,28.71,685600.0,19.3673,19.3808,19.3135,19.3135,685600.0
2010-11-22 11:00:00,28.71,28.76,28.7,28.71,739000.0,19.3135,19.3471,19.3068,19.3135,739000.0
2010-11-22 12:00:00,28.72,28.72,28.56,28.6,649300.0,19.3202,19.3202,19.2126,19.2395,649300.0
2010-11-22 13:00:00,28.6,28.68,28.6,28.66,532800.0,19.2395,19.2933,19.2395,19.2799,532800.0
2010-11-22 14:00:00,28.67,28.77,28.67,28.75,632000.0,19.2866,19.3539,19.2866,19.3404,632000.0
2010-11-22 15:00:00,28.75,28.82,28.73,28.81,750700.0,19.3404,19.3875,19.327,19.3808,750700.0
2010-11-23 09:30:00,28.6,28.63,28.42,28.44,745700.0,19.2395,19.2597,19.1184,19.1319,745700.0
2010-11-23 10:00:00,28.44,28.52,28.42,28.51,678400.0,19.1319,19.1857,19.1184,19.179,678400.0
2010-11-23 11:00:00,28.51,28.51,28.41,28.46,789300.0,19.179,19.179,19.1117,19.1453,789300.0
2010-11-23 12:00:00,28.46,28.51,28.43,28.51,248500.0,19.1453,19.179,19.1251,19.179,248500.0
2010-11-23 13:00:00,28.51,28.55,28.47,28.48,788500.0,19.179,19.2059,19.1521,19.1588,788500.0
2010-11-23 14:00:00,28.49,28.51,28.42,28.45,701100.0,19.1655,19.179,19.1184,19.1386,701100.0
2010-11-23 15:00:00,28.45,28.53,28.45,28.49,1742900.0,19.1386,19.1924,19.1386,19.1655,1742900.0
2010-11-24 09:30:00,28.61,28.68,28.58,28.63,357600.0,19.2462,19.2933,19.226,19.2597,357600.0
2010-11-24 10:00:00,28.63,28.65,28.58,28.61,797100.0,19.2597,19.2731,19.226,19.2462,797100.0
2010-11-24 11:00:00,28.61,28.65,28.59,28.62,289500.0,19.2462,19.2731,19.2328,19.253,289500.0
2010-11-24 12:00:00,28.62,28.64,28.6,28.63,225500.0,19.253,19.2664,19.2395,19.2597,225500.0
2010-11-24 13:00:00,28.64,28.66,28.62,28.64,548200.0,19.2664,19.2799,19.253,19.2664,548200.0
2010-11-24 14:00:00,28.65,28.66,28.61,28.65,268500.0,19.2731,19.2799,19.2462,19.2731,268500.0
2010-11-24 15:00:00,28.66,28.7,28.63,28.7,1546300.0,19.2799,19.3068,19.2597,19.3068,1546300.0
2010-11-26 09:30:00,28.57,28.6,28.47,28.59,676400.0,19.2193,19.2395,19.1521,19.2328,676400.0
2010-11-26 10:00:00,28.6,28.63,28.56,28.6,230100.0,19.2395,19.2597,19.2126,19.2395,230100.0
2010-11-26 11:00:00,28.6,28.61,28.53,28.55,512400.0,19.2395,19.2462,19.1924,19.2059,512400.0
2010-11-26 12:00:00,28.55,28.57,28.51,28.52,629900.0,19.2059,19.2193,19.179,19.1857,629900.0
2010-11-29 09:30:00,28.37,28.41,28.27,28.28,605800.0,19.0848,19.1117,19.0175,19.0242,605800.0
2010-11-29 10:00:00,28.28,28.3,28.23,28.26,607600.0,19.0242,19.0377,18.9906,19.0108,607600.0
2010-11-29 11:00:00,28.27,28.33,28.22,28.25,835600.0,19.0175,19.0579,18.9839,19.0041,835600.0
2010-11-29 12:00:00,28.24,28.32,28.24,28.32,365300.0,18.9973,19.0511,18.9973,19.0511,365300.0
2010-11-29 13:00:00,28.33,28.33,28.27,28.29,468500.0,19.0579,19.0579,19.0175,19.031,468500.0
2010-11-29 14:00:00,28.29,28.45,28.28,28.45,926500.0,19.031,19.1386,19.0242,19.1386,926500.0
2010-11-29 15:00:00,28.45,28.52,28.45,28.47,961200.0,19.1386,19.1857,19.1386,19.1521,961200.0
2010-11-30 09:30:00,28.28,28.33,28.24,28.32,628500.0,19.0242,19.0579,18.9973,19.0511,628500.0
2010-11-30 10:00:00,28.33,28.4,28.31,28.35,1019200.0,19.0579,19.105,19.0444,19.0713,1019200.0
2010-11-30 11:00:00,28.34,28.4,28.33,28.4,1418300.0,19.0646,19.105,19.0579,19.105,1418300.0
2010-11-30 12:00:00,28.4,28.41,28.36,28.4,1254600.0,19.105,19.1117,19.0781,19.105,1254600.0
2010-11-30 13:00:00,28.4,28.45,28.4,28.42,1209500.0,19.105,19.1386,19.105,19.1184,1209500.0
2010-11-30 14:00:00,28.42,28.46,28.34,28.38,1303700.0,19.1184,19.1453,19.0646,19.0915,1303700.0
2010-11-30 15:00:00,28.39,28.42,28.3,28.31,2221800.0,19.0982,19.1184,19.0377,19.0444,2221800.0
2010-12-01 09:30:00,28.62,28.63,28.54,28.61,804200.0,19.253,19.2597,19.1991,19.2462,804200.0
2010-12-01 10:00:00,28.61,28.67,28.58,28.66,790700.0,19.2462,19.2866,19.226,19.2799,790700.0
2010-12-01 11:00:00,28.66,28.8,28.62,28.78,1294700.0,19.2799,19.374,19.253,19.3606,1294700.0
2010-12-01 12:00:00,28.78,28.82,28.76,28.78,273100.0,19.3606,19.3875,19.3471,19.3606,273100.0
2010-12-01 13:00:00,28.77,28.8,28.75,28.78,653000.0,19.3539,19.374,19.3404,19.3606,653000.0
2010-12-01 14:00:00,28.78,28.82,28.76,28.82,262500.0,19.3606,19.3875,19.3471,19.3875,262500.0
2010-12-01 15:00:00,28.82,28.83,28.74,28.77,2052400.0,19.3875,19.3942,19.3337,19.3539,2052400.0
2010-12-02 09:30:00,28.75,28.76,28.7,28.76,486700.0,19.3404,19.3471,19.3068,19.3471,486700.0
2010-12-02 10:00:00,28.75,28.79,28.7,28.74,1539000.0,19.3404,19.3673,19.3068,19.3337,1539000.0
2010-12-02 11:00:00,28.75,28.78,28.73,28.75,575800.0,19.3404,19.3606,19.327,19.3404,575800.0
2010-12-02 12:00:00,28.74,28.82,28.73,28.81,2450300.0,19.3337,19.3875,19.327,19.3808,2450300.0
2010-12-02 13:00:00,28.8,28.81,28.76,28.77,990100.0,19.374,19.3808,19.3471,19.3539,990100.0
2010-12-02 14:00:00,28.77,28.81,28.75,28.77,965000.0,19.3539,19.3808,19.3404,19.3539,965000.0
2010-12-02 15:00:00,28.77,28.82,28.74,28.82,1996700.0,19.3539,19.3875,19.3337,19.3875,1996700.0
2010-12-03 09:30:00,28.69,28.82,28.69,28.8,402300.0,19.3,19.3875,19.3,19.374,402300.0
2010-12-03 10:00:00,28.8,28.86,28.77,28.83,857900.0,19.374,19.4144,19.3539,19.3942,857900.0
2010-12-03 11:00:00,28.83,28.85,28.74,28.76,489200.0,19.3942,19.4077,19.3337,19.3471,489200.0
2010-12-03 12:00:00,28.75,28.78,28.74,28.76,352400.0,19.3404,19.3606,19.3337,19.3471,352400.0
2010-12-03 13:00:00,28.76,28.81,28.76,28.79,354600.0,19.3471,19.3808,19.3471,19.3673,354600.0
2010-12-03 14:00:00,28.78,28.8,28.75,28.78,786300.0,19.3606,19.374,19.3404,19.3606,786300.0
2010-12-03 15:00:00,28.79,28.85,28.75,28.82,1470800.0,19.3673,19.4077,19.3404,19.3875,1470800.0
2010-12-06 09:30:00,28.76,28.83,28.74,28.76,449100.0,19.3471,19.3942,19.3337,19.3471,449100.0
2010-12-06 10:00:00,28.76,28.81,28.74,28.77,729300.0,19.3471,19.3808,19.3337,19.3539,729300.0
2010-12-06 11:00:00,28.78,28.79,28.75,28.78,816700.0,19.3606,19.3673,19.3404,19.3606,816700.0
2010-12-06 12:00:00,28.77,28.8,28.75,28.79,304400.0,19.3539,19.374,19.3404,19.3673,304400.0
2010-12-06 13:00:00,28.78,28.8,28.78,28.8,365800.0,19.3606,19.374,19.3606,19.374,365800.0
2010-12-06 14:00:00,28.79,28.8,28.77,28.79,274100.0,19.3673,19.374,19.3539,19.3673,274100.0
2010-12-06 15:00:00,28.78,28.81,28.76,28.77,1743900.0,19.3606,19.3808,19.3471,19.3539,1743900.0
2010-12-07 09:30:00,28.9,28.98,28.89,28.95,531900.0,19.4413,19.4951,19.4346,19.475,531900.0
2010-12-07 10:00:00,28.95,28.97,28.91,28.93,1681500.0,19.475,19.4884,19.448,19.4615,1681500.0
2010-12-07 11:00:00,28.93,28.94,28.9,28.9,876600.0,19.4615,19.4682,19.4413,19.4413,876600.0
2010-12-07 12:00:00,28.9,28.95,28.89,28.94,570800.0,19.4413,19.475,19.4346,19.4682,570800.0
2010-12-07 13:00:00,28.95,28.97,28.93,28.94,716200.0,19.475,19.4884,19.4615,19.4682,716200.0
2010-12-07 14:00:00,28.95,29.0,28.87,28.88,868000.0,19.475,19.5086,19.4211,19.4279,868000.0
2010-12-07 15:00:00,28.88,28.93,28.86,28.88,2832800.0,19.4279,19.4615,19.4144,19.4279,2832800.0
2010-12-08 09:30:00,28.93,28.95,28.87,28.93,311700.0,19.4615,19.475,19.4211,19.4615,311700.0
2010-12-08 10:00:00,28.94,28.94,28.87,28.92,1156900.0,19.4682,19.4682,19.4211,19.4548,1156900.0
2010-12-08 11:00:00,28.93,28.99,28.92,28.99,502900.0,19.4615,19.5019,19.4548,19.5019,502900.0
2010-12-08 12:00:00,28.99,28.99,28.91,28.93,257000.0,19.5019,19.5019,19.448,19.4615,257000.0
2010-12-08 13:00:00,28.92,28.97,28.92,28.96,287200.0,19.4548,19.4884,19.4548,19.4817,287200.0
2010-12-08 14:00:00,28.95,29.0,28.94,28.98,323400.0,19.475,19.5086,19.4682,19.4951,323400.0
2010-12-08 15:00:00,28.97,29.02,28.97,28.99,1676100.0,19.4884,19.522,19.4884,19.5019,1676100.0
2010-12-09 09:30:00,29.14,29.14,29.05,29.12,319900.0,19.6028,19.6028,19.5422,19.5893,319900.0
2010-12-09 10:00:00,29.12,29.13,29.05,29.08,606100.0,19.5893,19.596,19.5422,19.5624,606100.0
2010-12-09 11:00:00,29.08,29.1,29.05,29.07,621700.0,19.5624,19.5759,19.5422,19.5557,621700.0
2010-12-09 12:00:00,29.07,29.09,29.04,29.05,366700.0,19.5557,19.5691,19.5355,19.5422,366700.0
2010-12-09 13:00:00,29.05,29.09,29.03,29.05,320800.0,19.5422,19.5691,19.5288,19.5422,320800.0
2010-12-09 14:00:00,29.06,29.06,29.01,29.06,185000.0,19.5489,19.5489,19.5153,19.5489,185000.0
2010-12-09 15:00:00,29.06,29.12,29.05,29.11,1145700.0,19.5489,19.5893,19.5422,19.5826,1145700.0
2010-12-10 09:30:00,29.14,29.24,29.14,29.21,303100.0,19.6028,19.67,19.6028,19.6499,303100.0
2010-12-10 10:00:00,29.21,29.22,29.12,29.15,522300.0,19.6499,19.6566,19.5893,19.6095,522300.0
2010-12-10 11:00:00,29.14,29.17,29.11,29.15,233500.0,19.6028,19.6229,19.5826,19.6095,233500.0
2010-12-10 12:00:00,29.15,29.16,29.13,29.15,294100.0,19.6095,19.6162,19.596,19.6095,294100.0
2010-12-10 13:00:00,29.15,29.17,29.13,29.16,172700.0,19.6095,19.6229,19.596,19.6162,172700.0
2010-12-10 14:00:00,29.16,29.16,29.11,29.14,273600.0,19.6162,19.6162,19.5826,19.6028,273600.0
2010-12-10 15:00:00,29.14,29.16,29.1,29.13,1282200.0,19.6028,19.6162,19.5759,19.596,1282200.0
2010-12-13 09:30:00,29.25,29.25,29.14,29.14,603700.0,19.6768,19.6768,19.6028,19.6028,603700.0
2010-12-13 10:00:00,29.14,29.21,29.13,29.19,682600.0,19.6028,19.6499,19.596,19.6364,682600.0
2010-12-13 11:00:00,29.2,29.2,29.11,29.13,659300.0,19.6431,19.6431,19.5826,19.596,659300.0
2010-12-13 12:00:00,29.12,29.16,29.12,29.14,451300.0,19.5893,19.6162,19.5893,19.6028,451300.0
2010-12-13 13:00:00,29.13,29.16,29.13,29.16,826800.0,19.596,19.6162,19.596,19.6162,826800.0
2010-12-13 14:00:00,29.16,29.19,29.15,29.17,869600.0,19.6162,19.6364,19.6095,19.6229,869600.0
2010-12-13 15:00:00,29.17,29.19,29.12,29.13,1589600.0,19.6229,19.6364,19.5893,19.596,1589600.0
2010-12-14 09:30:00,29.19,29.25,29.18,29.25,465600.0,19.6364,19.6768,19.6297,19.6768,465600.0
2010-12-14 10:00:00,29.25,29.27,29.22,29.23,285700.0,19.6768,19.6902,19.6566,19.6633,285700.0
2010-12-14 11:00:00,29.23,29.25,29.2,29.24,272600.0,19.6633,19.6768,19.6431,19.67,272600.0
2010-12-14 12:00:00,29.24,29.28,29.23,29.27,116100.0,19.67,19.6969,19.6633,19.6902,116100.0
2010-12-14 13:00:00,29.28,29.31,29.28,29.29,1008800.0,19.6969,19.7171,19.6969,19.7037,1008800.0
2010-12-14 14:00:00,29.29,29.34,29.26,29.28,552900.0,19.7037,19.7373,19.6835,19.6969,552900.0
2010-12-14 15:00:00,29.29,29.29,29.22,29.29,1797400.0,19.7037,19.7037,19.6566,19.7037,1797400.0
2010-12-15 09:30:00,29.24,29.28,29.23,29.27,176000.0,19.67,19.6969,19.6633,19.6902,176000.0
2010-12-15 10:00:00,29.28,29.31,29.26,29.28,191700.0,19.6969,19.7171,19.6835,19.6969,191700.0
2010-12-15 11:00:00,29.28,29.33,29.28,29.33,690000.0,19.6969,19.7306,19.6969,19.7306,690000.0
2010-12-15 12:00:00,29.32,29.34,29.3,29.32,538500.0,19.7239,19.7373,19.7104,19.7239,538500.0
2010-12-15 13:00:00,29.32,29.35,29.31,29.35,250300.0,19.7239,19.744,19.7171,19.744,250300.0
2010-12-15 14:00:00,29.34,29.35,29.27,29.3,640600.0,19.7373,19.744,19.6902,19.7104,640600.0
2010-12-15 15:00:00,29.3,29.38,29.29,29.33,1627000.0,19.7104,19.7642,19.7037,19.7306,1627000.0
2010-12-16 09:30:00,29.36,29.36,29.24,29.24,628400.0,19.7508,19.7508,19.67,19.67,628400.0
2010-12-16 10:00:00,29.25,29.32,29.23,29.32,860400.0,19.6768,19.7239,19.6633,19.7239,860400.0
2010-12-16 11:00:00,29.31,29.42,29.31,29.41,727100.0,19.7171,19.7911,19.7171,19.7844,727100.0
2010-12-16 12:00:00,29.41,29.45,29.37,29.45,299600.0,19.7844,19.8113,19.7575,19.8113,299600.0
2010-12-16 13:00:00,29.45,29.48,29.42,29.45,372200.0,19.8113,19.8315,19.7911,19.8113,372200.0
2010-12-16 14:00:00,29.45,29.49,29.44,29.48,982200.0,19.8113,19.8382,19.8046,19.8315,982200.0
2010-12-16 15:00:00,29.48,29.57,29.48,29.56,2989100.0,19.8315,19.892,19.8315,19.8853,2989100.0
2010-12-17 09:30:00,29.31,29.34,29.24,29.28,1100200.0,19.8887,19.9091,19.8412,19.8684,1100200.0
2010-12-17 10:00:00,29.28,29.32,29.24,29.27,1475500.0,19.8684,19.8955,19.8412,19.8616,1475500.0
2010-12-17 11:00:00,29.28,29.32,29.27,29.3,515500.0,19.8684,19.8955,19.8616,19.882,515500.0
2010-12-17 12:00:00,29.3,29.33,29.29,29.33,474200.0,19.882,19.9023,19.8752,19.9023,474200.0
2010-12-17 13:00:00,29.33,29.36,29.33,29.34,409000.0,19.9023,19.9227,19.9023,19.9091,409000.0
2010-12-17 14:00:00,29.34,29.37,29.33,29.36,672000.0,19.9091,19.9295,19.9023,19.9227,672000.0
2010-12-17 15:00:00,29.37,29.39,29.31,29.37,2762000.0,19.9295,19.943,19.8887,19.9295,2762000.0
2010-12-20 09:30:00,29.44,29.44,29.34,29.35,228700.0,19.977,19.977,19.9091,19.9159,228700.0
2010-12-20 10:00:00,29.36,29.37,29.3,29.31,490600.0,19.9227,19.9295,19.882,19.8887,490600.0
2010-12-20 11:00:00,29.3,29.31,29.28,29.3,489700.0,19.882,19.8887,19.8684,19.882,489700.0
2010-12-20 12:00:00,29.29,29.36,29.29,29.35,783500.0,19.8752,19.9227,19.8752,19.9159,783500.0
2010-12-20 13:00:00,29.34,29.36,29.34,29.36,500900.0,19.9091,19.9227,19.9091,19.9227,500900.0
2010-12-20 14:00:00,29.36,29.41,29.35,29.36,427400.0,19.9227,19.9566,19.9159,19.9227,427400.0
2010-12-20 15:00:00,29.36,29.37,29.31,29.32,2226700.0,19.9227,19.9295,19.8887,19.8955,2226700.0
2010-12-21 09:30:00,29.42,29.45,29.32,29.32,353100.0,19.9634,19.9837,19.8955,19.8955,353100.0
2010-12-21 10:00:00,29.32,29.36,29.31,29.32,662000.0,19.8955,19.9227,19.8887,19.8955,662000.0
2010-12-21 11:00:00,29.32,29.32,29.25,29.25,192500.0,19.8955,19.8955,19.848,19.848,192500.0
2010-12-21 12:00:00,29.26,29.27,29.23,29.23,196900.0,19.8548,19.8616,19.8345,19.8345,196900.0
2010-12-21 13:00:00,29.24,29.26,29.23,29.24,306600.0,19.8412,19.8548,19.8345,19.8412,306600.0
2010-12-21 14:00:00,29.24,29.26,29.23,29.25,220400.0,19.8412,19.8548,19.8345,19.848,220400.0
2010-12-21 15:00:00,29.26,29.29,29.24,29.27,1104900.0,19.8548,19.8752,19.8412,19.8616,1104900.0
2010-12-22 09:30:00,29.27,29.38,29.27,29.33,151400.0,19.8616,19.9362,19.8616,19.9023,151400.0
2010-12-22 10:00:00,29.32,29.34,29.25,29.27,470600.0,19.8955,19.9091,19.848,19.8616,470600.0
2010-12-22 11:00:00,29.27,29.3,29.26,29.3,296100.0,19.8616,19.882,19.8548,19.882,296100.0
2010-12-22 12:00:00,29.3,29.35,29.29,29.35,308100.0,19.882,19.9159,19.8752,19.9159,308100.0
2010-12-22 13:00:00,29.34,29.36,29.33,29.36,131300.0,19.9091,19.9227,19.9023,19.9227,131300.0
2010-12-22 14:00:00,29.37,29.38,29.34,29.36,118600.0,19.9295,19.9362,19.9091,19.9227,118600.0
2010-12-22 15:00:00,29.36,29.39,29.35,29.38,683600.0,19.9227,19.943,19.9159,19.9362,683600.0
2010-12-23 09:30:00,29.32,29.42,29.3,29.38,413900.0,19.8955,19.9634,19.882,19.9362,413900.0
2010-12-23 10:00:00,29.37,29.39,29.36,29.38,506100.0,19.9295,19.943,19.9227,19.9362,506100.0
2010-12-23 11:00:00,29.37,29.41,29.37,29.39,217100.0,19.9295,19.9566,19.9295,19.943,217100.0
2010-12-23 12:00:00,29.38,29.41,29.38,29.4,403200.0,19.9362,19.9566,19.9362,19.9498,403200.0
2010-12-23 13:00:00,29.41,29.41,29.37,29.37,187900.0,19.9566,19.9566,19.9295,19.9295,187900.0
2010-12-23 14:00:00,29.37,29.38,29.34,29.36,323900.0,19.9295,19.9362,19.9091,19.9227,323900.0
2010-12-23 15:00:00,29.36,29.39,29.35,29.39,788400.0,19.9227,19.943,19.9159,19.943,788400.0
2010-12-27 09:30:00,29.34,29.34,29.27,29.28,95700.0,19.9091,19.9091,19.8616,19.8684,95700.0
2010-12-27 10:00:00,29.29,29.3,29.27,29.28,87100.0,19.8752,19.882,19.8616,19.8684,87100.0
2010-12-27 11:00:00,29.29,29.3,29.26,29.28,88400.0,19.8752,19.882,19.8548,19.8684,88400.0
2010-12-27 12:00:00,29.27,29.3,29.27,29.29,214200.0,19.8616,19.882,19.8616,19.8752,214200.0
2010-12-27 13:00:00,29.3,29.3,29.28,29.29,178300.0,19.882,19.882,19.8684,19.8752,178300.0
2010-12-27 14:00:00,29.29,29.29,29.26,29.27,156000.0,19.8752,19.8752,19.8548,19.8616,156000.0
2010-12-27 15:00:00,29.27,29.3,29.26,29.28,614300.0,19.8616,19.882,19.8548,19.8684,614300.0
2010-12-28 09:30:00,29.31,29.33,29.24,29.26,91000.0,19.8887,19.9023,19.8412,19.8548,91000.0
2010-12-28 10:00:00,29.26,29.27,29.23,29.24,246700.0,19.8548,19.8616,19.8345,19.8412,246700.0
2010-12-28 11:00:00,29.24,29.26,29.23,29.25,158200.0,19.8412,19.8548,19.8345,19.848,158200.0
2010-12-28 12:00:00,29.26,29.28,29.25,29.26,159300.0,19.8548,19.8684,19.848,19.8548,159300.0
2010-12-28 13:00:00,29.26,29.28,29.26,29.27,265300.0,19.8548,19.8684,19.8548,19.8616,265300.0
2010-12-28 14:00:00,29.27,29.33,29.27,29.33,382900.0,19.8616,19.9023,19.8616,19.9023,382900.0
2010-12-28 15:00:00,29.33,29.35,29.32,29.32,566900.0,19.9023,19.9159,19.8955,19.8955,566900.0
2010-12-29 09:30:00,29.37,29.4,29.31,29.38,108900.0,19.9295,19.9498,19.8887,19.9362,108900.0
2010-12-29 10:00:00,29.38,29.38,29.33,29.34,483100.0,19.9362,19.9362,19.9023,19.9091,483100.0
2010-12-29 11:00:00,29.34,29.36,29.33,29.34,300700.0,19.9091,19.9227,19.9023,19.9091,300700.0
2010-12-29 12:00:00,29.35,29.39,29.34,29.39,225000.0,19.9159,19.943,19.9091,19.943,225000.0
2010-12-29 13:00:00,29.39,29.4,29.36,29.37,403300.0,19.943,19.9498,19.9227,19.9295,403300.0
2010-12-29 14:00:00,29.36,29.38,29.36,29.37,340100.0,19.9227,19.9362,19.9227,19.9295,340100.0
2010-12-29 15:00:00,29.37,29.38,29.33,29.33,574800.0,19.9295,19.9362,19.9023,19.9023,574800.0
2010-12-30 09:30:00,29.3,29.33,29.28,29.3,270600.0,19.882,19.9023,19.8684,19.882,270600.0
2010-12-30 10:00:00,29.3,29.31,29.26,29.3,499500.0,19.882,19.8887,19.8548,19.882,499500.0
2010-12-30 11:00:00,29.29,29.29,29.25,29.27,317800.0,19.8752,19.8752,19.848,19.8616,317800.0
2010-12-30 12:00:00,29.27,29.31,29.26,29.3,376900.0,19.8616,19.8887,19.8548,19.882,376900.0
2010-12-30 13:00:00,29.3,29.31,29.28,29.3,335100.0,19.882,19.8887,19.8684,19.882,335100.0
2010-12-30 14:00:00,29.29,29.32,29.29,29.31,298100.0,19.8752,19.8955,19.8752,19.8887,298100.0
2010-12-30 15:00:00,29.31,29.33,29.3,29.32,1077400.0,19.8887,19.9023,19.882,19.8955,1077400.0
2010-12-31 09:30:00,29.29,29.34,29.23,29.25,1057300.0,19.8752,19.9091,19.8345,19.848,1057300.0
2010-12-31 10:00:00,29.25,29.31,29.24,29.31,904900.0,19.848,19.8887,19.8412,19.8887,904900.0
2010-12-31 11:00:00,29.31,29.33,29.3,29.32,196600.0,19.8887,19.9023,19.882,19.8955,196600.0
2010-12-31 12:00:00,29.32,29.37,29.31,29.32,201300.0,19.8955,19.9295,19.8887,19.8955,201300.0
2010-12-31 13:00:00,29.33,29.35,29.32,29.33,311000.0,19.9023,19.9159,19.8955,19.9023,311000.0
2010-12-31 14:00:00,29.33,29.36,29.32,29.35,100500.0,19.9023,19.9227,19.8955,19.9159,100500.0
2010-12-31 15:00:00,29.34,29.35,29.28,29.32,820800.0,19.9091,19.9159,19.8684,19.8955,820800.0
2011-01-03 09:30:00,29.43,29.44,29.32,29.4,621300.0,19.9702,19.977,19.8955,19.9498,621300.0
2011-01-03 10:00:00,29.39,29.4,29.3,29.33,1103400.0,19.943,19.9498,19.882,19.9023,1103400.0
2011-01-03 11:00:00,29.34,29.37,29.32,29.36,460900.0,19.9091,19.9295,19.8955,19.9227,460900.0
2011-01-03 12:00:00,29.35,29.39,29.34,29.38,444700.0,19.9159,19.943,19.9091,19.9362,444700.0
2011-01-03 13:00:00,29.38,29.39,29.34,29.36,392700.0,19.9362,19.943,19.9091,19.9227,392700.0
2011-01-03 14:00:00,29.35,29.37,29.33,29.36,453500.0,19.9159,19.9295,19.9023,19.9227,453500.0
2011-01-03 15:00:00,29.35,29.41,29.33,29.34,1627100.0,19.9159,19.9566,19.9023,19.9091,1627100.0
2011-01-04 09:30:00,29.33,29.35,29.17,29.22,493600.0,19.9023,19.9159,19.7937,19.8277,493600.0
2011-01-04 10:00:00,29.22,29.25,29.21,29.24,606800.0,19.8277,19.848,19.8209,19.8412,606800.0
2011-01-04 11:00:00,29.24,29.31,29.2,29.27,753400.0,19.8412,19.8887,19.8141,19.8616,753400.0
2011-01-04 12:00:00,29.28,29.28,29.24,29.26,384300.0,19.8684,19.8684,19.8412,19.8548,384300.0
2011-01-04 13:00:00,29.25,29.28,29.24,29.27,393600.0,19.848,19.8684,19.8412,19.8616,393600.0
2011-01-04 14:00:00,29.26,29.3,29.26,29.26,513300.0,19.8548,19.882,19.8548,19.8548,513300.0
2011-01-04 15:00:00,29.27,29.3,29.25,29.27,1789100.0,19.8616,19.882,19.848,19.8616,1789100.0
2011-01-05 09:30:00,29.21,29.28,29.21,29.21,326400.0,19.8209,19.8684,19.8209,19.8209,326400.0
2011-01-05 10:00:00,29.22,29.24,29.19,29.22,652900.0,19.8277,19.8412,19.8073,19.8277,652900.0
2011-01-05 11:00:00,29.22,29.34,29.2,29.33,746500.0,19.8277,19.9091,19.8141,19.9023,746500.0
2011-01-05 12:00:00,29.33,29.37,29.31,29.34,459900.0,19.9023,19.9295,19.8887,19.9091,459900.0
2011-01-05 13:00:00,29.34,29.35,29.31,29.34,341000.0,19.9091,19.9159,19.8887,19.9091,341000.0
2011-01-05 14:00:00,29.34,29.36,29.29,29.3,397100.0,19.9091,19.9227,19.8752,19.882,397100.0
2011-01-05 15:00:00,29.31,29.32,29.26,29.29,1352900.0,19.8887,19.8955,19.8548,19.8752,1352900.0
2011-01-06 09:30:00,29.28,29.3,29.18,29.24,424000.0,19.8684,19.882,19.8005,19.8412,424000.0
2011-01-06 10:00:00,29.24,29.28,29.21,29.23,319700.0,19.8412,19.8684,19.8209,19.8345,319700.0
2011-01-06 11:00:00,29.24,29.25,29.17,29.18,441500.0,19.8412,19.848,19.7937,19.8005,441500.0
2011-01-06 12:00:00,29.18,29.2,29.15,29.18,884100.0,19.8005,19.8141,19.7802,19.8005,884100.0
2011-01-06 13:00:00,29.18,29.2,29.14,29.2,628700.0,19.8005,19.8141,19.7734,19.8141,628700.0
2011-01-06 14:00:00,29.19,29.21,29.13,29.15,645400.0,19.8073,19.8209,19.7666,19.7802,645400.0
2011-01-06 15:00:00,29.15,29.2,29.1,29.17,1393400.0,19.7802,19.8141,19.7462,19.7937,1393400.0
2011-01-07 09:30:00,29.17,29.18,29.06,29.07,602400.0,19.7937,19.8005,19.7191,19.7259,602400.0
2011-01-07 10:00:00,29.06,29.1,29.02,29.05,1173400.0,19.7191,19.7462,19.692,19.7123,1173400.0
2011-01-07 11:00:00,29.04,29.07,28.96,28.99,620200.0,19.7055,19.7259,19.6512,19.6716,620200.0
2011-01-07 12:00:00,29.0,29.01,28.95,29.0,284300.0,19.6784,19.6852,19.6445,19.6784,284300.0
2011-01-07 13:00:00,29.0,29.03,28.98,29.01,471600.0,19.6784,19.6987,19.6648,19.6852,471600.0
2011-01-07 14:00:00,29.0,29.01,28.98,28.99,344700.0,19.6784,19.6852,19.6648,19.6716,344700.0
2011-01-07 15:00:00,29.0,29.04,28.97,29.04,1661300.0,19.6784,19.7055,19.658,19.7055,1661300.0
2011-01-10 09:30:00,28.98,29.02,28.93,28.95,644900.0,19.6648,19.692,19.6309,19.6445,644900.0
2011-01-10 10:00:00,28.95,29.02,28.94,29.02,467100.0,19.6445,19.692,19.6377,19.692,467100.0
2011-01-10 11:00:00,29.02,29.04,29.0,29.03,511100.0,19.692,19.7055,19.6784,19.6987,511100.0
2011-01-10 12:00:00,29.03,29.05,29.02,29.03,343600.0,19.6987,19.7123,19.692,19.6987,343600.0
2011-01-10 13:00:00,29.04,29.06,29.02,29.02,142500.0,19.7055,19.7191,19.692,19.692,142500.0
2011-01-10 14:00:00,29.02,29.06,29.0,29.05,98000.0,19.692,19.7191,19.6784,19.7123,98000.0
2011-01-10 15:00:00,29.05,29.08,29.03,29.04,934900.0,19.7123,19.7327,19.6987,19.7055,934900.0
2011-01-11 09:30:00,29.13,29.14,29.02,29.04,218200.0,19.7666,19.7734,19.692,19.7055,218200.0
2011-01-11 10:00:00,29.03,29.08,29.03,29.07,490300.0,19.6987,19.7327,19.6987,19.7259,490300.0
2011-01-11 11:00:00,29.08,29.1,29.02,29.04,977100.0,19.7327,19.7462,19.692,19.7055,977100.0
2011-01-11 12:00:00,29.04,29.09,29.03,29.07,269400.0,19.7055,19.7395,19.6987,19.7259,269400.0
2011-01-11 13:00:00,29.08,29.08,28.99,28.99,391400.0,19.7327,19.7327,19.6716,19.6716,391400.0
2011-01-11 14:00:00,29.0,29.03,28.97,29.03,288400.0,19.6784,19.6987,19.658,19.6987,288400.0
2011-01-11 15:00:00,29.02,29.05,29.02,29.02,700800.0,19.692,19.7123,19.692,19.692,700800.0
2011-01-12 09:30:00,29.17,29.17,29.09,29.14,505100.0,19.7937,19.7937,19.7395,19.7734,505100.0
2011-01-12 10:00:00,29.14,29.22,29.13,29.22,1005300.0,19.7734,19.8277,19.7666,19.8277,1005300.0
2011-01-12 11:00:00,29.22,29.32,29.22,29.3,639100.0,19.8277,19.8955,19.8277,19.882,639100.0
2011-01-12 12:00:00,29.3,29.31,29.27,29.28,143300.0,19.882,19.8887,19.8616,19.8684,143300.0
2011-01-12 13:00:00,29.27,29.28,29.25,29.26,477900.0,19.8616,19.8684,19.848,19.8548,477900.0
2011-01-12 14:00:00,29.27,29.27,29.23,29.25,296400.0,19.8616,19.8616,19.8345,19.848,296400.0
2011-01-12 15:00:00,29.24,29.27,29.2,29.27,1188800.0,19.8412,19.8616,19.8141,19.8616,1188800.0
2011-01-13 09:30:00,29.22,29.37,29.22,29.34,399900.0,19.8277,19.9295,19.8277,19.9091,399900.0
2011-01-13 10:00:00,29.34,29.35,29.3,29.33,325900.0,19.9091,19.9159,19.882,19.9023,325900.0
2011-01-13 11:00:00,29.32,29.34,29.31,29.32,286200.0,19.8955,19.9091,19.8887,19.8955,286200.0
2011-01-13 12:00:00,29.33,29.35,29.31,29.33,1001900.0,19.9023,19.9159,19.8887,19.9023,1001900.0
2011-01-13 13:00:00,29.33,29.34,29.31,29.33,615300.0,19.9023,19.9091,19.8887,19.9023,615300.0
2011-01-13 14:00:00,29.33,29.33,29.28,29.31,546200.0,19.9023,19.9023,19.8684,19.8887,546200.0
2011-01-13 15:00:00,29.31,29.34,29.28,29.34,1064800.0,19.8887,19.9091,19.8684,19.9091,1064800.0
2011-01-14 09:30:00,29.29,29.32,29.26,29.29,528900.0,19.8752,19.8955,19.8548,19.8752,528900.0
2011-01-14 10:00:00,29.3,29.35,29.29,29.32,597700.0,19.882,19.9159,19.8752,19.8955,597700.0
2011-01-14 11:00:00,29.32,29.32,29.26,29.3,254800.0,19.8955,19.8955,19.8548,19.882,254800.0
2011-01-14 12:00:00,29.3,29.34,29.27,29.28,765600.0,19.882,19.9091,19.8616,19.8684,765600.0
2011-01-14 13:00:00,29.28,29.32,29.28,29.31,624900.0,19.8684,19.8955,19.8684,19.8887,624900.0
2011-01-14 14:00:00,29.3,29.33,29.3,29.31,170200.0,19.882,19.9023,19.882,19.8887,170200.0
2011-01-14 15:00:00,29.32,29.35,29.3,29.33,1069700.0,19.8955,19.9159,19.882,19.9023,1069700.0
2011-01-18 09:30:00,29.35,29.44,29.33,29.4,440400.0,19.9159,19.977,19.9023,19.9498,440400.0
2011-01-18 10:00:00,29.41,29.46,29.36,29.4,624800.0,19.9566,19.9905,19.9227,19.9498,624800.0
2011-01-18 11:00:00,29.39,29.42,29.37,29.39,202200.0,19.943,19.9634,19.9295,19.943,202200.0
2011-01-18 12:00:00,29.39,29.4,29.37,29.38,363300.0,19.943,19.9498,19.9295,19.9362,363300.0
2011-01-18 13:00:00,29.38,29.4,29.34,29.35,150200.0,19.9362,19.9498,19.9091,19.9159,150200.0
2011-01-18 14:00:00,29.34,29.37,29.33,29.34,472400.0,19.9091,19.9295,19.9023,19.9091,472400.0
2011-01-18 15:00:00,29.34,29.35,29.32,29.35,954000.0,19.9091,19.9159,19.8955,19.9159,954000.0
2011-01-19 09:30:00,29.37,29.41,29.3,29.33,631500.0,19.9295,19.9566,19.882,19.9023,631500.0
2011-01-19 10:00:00,29.33,29.36,29.26,29.3,1533200.0,19.9023,19.9227,19.8548,19.882,1533200.0
2011-01-19 11:00:00,29.3,29.3,29.26,29.27,399800.0,19.882,19.882,19.8548,19.8616,399800.0
2011-01-19 12:00:00,29.27,29.29,29.21,29.23,481500.0,19.8616,19.8752,19.8209,19.8345,481500.0
2011-01-19 13:00:00,29.23,29.3,29.22,29.28,344300.0,19.8345,19.882,19.8277,19.8684,344300.0
2011-01-19 14:00:00,29.29,29.29,29.24,29.27,372000.0,19.8752,19.8752,19.8412,19.8616,372000.0
2011-01-19 15:00:00,29.27,29.31,29.25,29.3,1102600.0,19.8616,19.8887,19.848,19.882,1102600.0
2011-01-20 09:30:00,29.28,29.44,29.28,29.39,1785900.0,19.8684,19.977,19.8684,19.943,1785900.0
2011-01-20 10:00:00,29.38,29.43,29.36,29.38,2847200.0,19.9362,19.9702,19.9227,19.9362,2847200.0
2011-01-20 11:00:00,29.38,29.44,29.37,29.44,1994300.0,19.9362,19.977,19.9295,19.977,1994300.0
2011-01-20 12:00:00,29.43,29.48,29.42,29.47,540800.0,19.9702,20.0041,19.9634,19.9973,540800.0
2011-01-20 13:00:00,29.47,29.47,29.42,29.43,346400.0,19.9973,19.9973,19.9634,19.9702,346400.0
2011-01-20 14:00:00,29.44,29.51,29.44,29.5,3843000.0,19.977,20.0245,19.977,20.0177,3843000.0
2011-01-20 15:00:00,29.5,29.5,29.4,29.45,2502400.0,20.0177,20.0177,19.9498,19.9837,2502400.0
2011-01-21 09:30:00,29.53,29.59,29.41,29.46,392300.0,20.038,20.0787,19.9566,19.9905,392300.0
2011-01-21 10:00:00,29.47,29.49,29.44,29.47,755500.0,19.9973,20.0109,19.977,19.9973,755500.0
2011-01-21 11:00:00,29.47,29.49,29.44,29.48,230400.0,19.9973,20.0109,19.977,20.0041,230400.0
2011-01-21 12:00:00,29.48,29.48,29.41,29.44,239700.0,20.0041,20.0041,19.9566,19.977,239700.0
2011-01-21 13:00:00,29.45,29.49,29.44,29.49,254200.0,19.9837,20.0109,19.977,20.0109,254200.0
2011-01-21 14:00:00,29.49,29.5,29.46,29.47,312400.0,20.0109,20.0177,19.9905,19.9973,312400.0
2011-01-21 15:00:00,29.47,29.49,29.43,29.47,1599100.0,19.9973,20.0109,19.9702,19.9973,1599100.0
2011-01-24 09:30:00,29.49,29.49,29.42,29.44,526700.0,20.0109,20.0109,19.9634,19.977,526700.0
2011-01-24 10:00:00,29.45,29.49,29.42,29.48,711900.0,19.9837,20.0109,19.9634,20.0041,711900.0
2011-01-24 11:00:00,29.49,29.53,29.48,29.52,530800.0,20.0109,20.038,20.0041,20.0312,530800.0
2011-01-24 12:00:00,29.53,29.57,29.52,29.56,461200.0,20.038,20.0652,20.0312,20.0584,461200.0
2011-01-24 13:00:00,29.56,29.56,29.51,29.53,333200.0,20.0584,20.0584,20.0245,20.038,333200.0
2011-01-24 14:00:00,29.53,29.57,29.5,29.51,863600.0,20.038,20.0652,20.0177,20.0245,863600.0
2011-01-24 15:00:00,29.5,29.56,29.49,29.55,1446900.0,20.0177,20.0584,20.0109,20.0516,1446900.0
2011-01-25 09:30:00,29.52,29.57,29.5,29.57,520700.0,20.0312,20.0652,20.0177,20.0652,520700.0
2011-01-25 10:00:00,29.57,29.59,29.52,29.57,918700.0,20.0652,20.0787,20.0312,20.0652,918700.0
2011-01-25 11:00:00,29.57,29.57,29.48,29.51,633500.0,20.0652,20.0652,20.0041,20.0245,633500.0
2011-01-25 12:00:00,29.51,29.59,29.5,29.56,870100.0,20.0245,20.0787,20.0177,20.0584,870100.0
2011-01-25 13:00:00,29.56,29.59,29.53,29.58,875000.0,20.0584,20.0787,20.038,20.072,875000.0
2011-01-25 14:00:00,29.58,29.6,29.49,29.57,1597100.0,20.072,20.0855,20.0109,20.0652,1597100.0
2011-01-25 15:00:00,29.57,29.67,29.56,29.63,3240600.0,20.0652,20.133,20.0584,20.1059,3240600.0
2011-01-26 09:30:00,29.7,29.72,29.58,29.62,883700.0,20.1534,20.1669,20.072,20.0991,883700.0
2011-01-26 10:00:00,29.62,29.67,29.61,29.64,649200.0,20.0991,20.133,20.0923,20.1127,649200.0
2011-01-26 11:00:00,29.64,29.66,29.6,29.6,469600.0,20.1127,20.1262,20.0855,20.0855,469600.0
2011-01-26 12:00:00,29.61,29.62,29.59,29.61,248900.0,20.0923,20.0991,20.0787,20.0923,248900.0
2011-01-26 13:00:00,29.61,29.63,29.58,29.62,396800.0,20.0923,20.1059,20.072,20.0991,396800.0
2011-01-26 14:00:00,29.61,29.62,29.53,29.57,1208900.0,20.0923,20.0991,20.038,20.0652,1208900.0
2011-01-26 15:00:00,29.57,29.6,29.55,29.55,1780800.0,20.0652,20.0855,20.0516,20.0516,1780800.0
2011-01-27 09:30:00,29.4,29.44,29.36,29.37,2511900.0,19.9498,19.977,19.9227,19.9295,2511900.0
2011-01-27 10:00:00,29.37,29.41,29.31,29.35,5074500.0,19.9295,19.9566,19.8887,19.9159,5074500.0
2011-01-27 11:00:00,29.35,29.35,29.26,29.28,1867300.0,19.9159,19.9159,19.8548,19.8684,1867300.0
2011-01-27 12:00:00,29.29,29.3,29.24,29.25,915500.0,19.8752,19.882,19.8412,19.848,915500.0
2011-01-27 13:00:00,29.25,29.27,29.23,29.25,540200.0,19.848,19.8616,19.8345,19.848,540200.0
2011-01-27 14:00:00,29.25,29.26,29.19,29.26,1007000.0,19.848,19.8548,19.8073,19.8548,1007000.0
2011-01-27 15:00:00,29.26,29.28,29.2,29.27,3052100.0,19.8548,19.8684,19.8141,19.8616,3052100.0
2011-01-28 09:30:00,29.29,29.36,29.21,29.31,1174000.0,19.8752,19.9227,19.8209,19.8887,1174000.0
2011-01-28 10:00:00,29.31,29.32,29.21,29.22,1386000.0,19.8887,19.8955,19.8209,19.8277,1386000.0
2011-01-28 11:00:00,29.21,29.23,29.09,29.11,627000.0,19.8209,19.8345,19.7395,19.753,627000.0
2011-01-28 12:00:00,29.12,29.12,29.06,29.07,1453200.0,19.7598,19.7598,19.7191,19.7259,1453200.0
2011-01-28 13:00:00,29.07,29.08,28.98,29.04,999700.0,19.7259,19.7327,19.6648,19.7055,999700.0
2011-01-28 14:00:00,29.04,29.05,28.97,29.0,687100.0,19.7055,19.7123,19.658,19.6784,687100.0
2011-01-28 15:00:00,29.01,29.02,28.92,28.97,2428500.0,19.6852,19.692,19.6241,19.658,2428500.0
2011-01-31 09:30:00,29.02,29.02,28.81,28.83,1787300.0,19.692,19.692,19.5495,19.563,1787300.0
2011-01-31 10:00:00,28.82,28.88,28.8,28.86,961900.0,19.5562,19.597,19.5427,19.5834,961900.0
2011-01-31 11:00:00,28.85,28.86,28.82,28.85,265400.0,19.5766,19.5834,19.5562,19.5766,265400.0
2011-01-31 12:00:00,28.86,28.91,28.85,28.88,1058200.0,19.5834,19.6173,19.5766,19.597,1058200.0
2011-01-31 13:00:00,28.89,28.91,28.88,28.9,192400.0,19.6037,19.6173,19.597,19.6105,192400.0
2011-01-31 14:00:00,28.9,28.91,28.81,28.82,279200.0,19.6105,19.6173,19.5495,19.5562,279200.0
2011-01-31 15:00:00,28.82,28.88,28.82,28.86,1756900.0,19.5562,19.597,19.5562,19.5834,1756900.0
2011-02-01 09:30:00,29.0,29.09,28.99,29.06,377700.0,19.6784,19.7395,19.6716,19.7191,377700.0
2011-02-01 10:00:00,29.07,29.09,29.0,29.05,778800.0,19.7259,19.7395,19.6784,19.7123,778800.0
2011-02-01 11:00:00,29.04,29.12,29.04,29.08,572000.0,19.7055,19.7598,19.7055,19.7327,572000.0
2011-02-01 12:00:00,29.08,29.16,29.06,29.16,883600.0,19.7327,19.787,19.7191,19.787,883600.0
2011-02-01 13:00:00,29.15,29.17,29.11,29.11,1082900.0,19.7802,19.7937,19.753,19.753,1082900.0
2011-02-01 14:00:00,29.12,29.12,29.07,29.1,607300.0,19.7598,19.7598,19.7259,19.7462,607300.0
2011-02-01 15:00:00,29.11,29.11,29.06,29.07,6960600.0,19.753,19.753,19.7191,19.7259,6960600.0
2011-02-02 09:30:00,29.0,29.06,29.0,29.02,525200.0,19.6784,19.7191,19.6784,19.692,525200.0
2011-02-02 10:00:00,29.02,29.03,28.97,29.0,537800.0,19.692,19.6987,19.658,19.6784,537800.0
2011-02-02 11:00:00,28.99,28.99,28.95,28.97,200500.0,19.6716,19.6716,19.6445,19.658,200500.0
2011-02-02 12:00:00,28.97,28.98,28.91,28.93,621200.0,19.658,19.6648,19.6173,19.6309,621200.0
2011-02-02 13:00:00,28.93,28.94,28.9,28.9,1166300.0,19.6309,19.6377,19.6105,19.6105,1166300.0
2011-02-02 14:00:00,28.91,28.96,28.89,28.96,1114100.0,19.6173,19.6512,19.6037,19.6512,1114100.0
2011-02-02 15:00:00,28.95,28.98,28.93,28.98,3906000.0,19.6445,19.6648,19.6309,19.6648,3906000.0
2011-02-03 09:30:00,28.91,29.06,28.91,29.05,269600.0,19.6173,19.7191,19.6173,19.7123,269600.0
2011-02-03 10:00:00,29.05,29.05,28.97,29.03,435100.0,19.7123,19.7123,19.658,19.6987,435100.0
2011-02-03 11:00:00,29.03,29.05,29.0,29.04,463600.0,19.6987,19.7123,19.6784,19.7055,463600.0
2011-02-03 12:00:00,29.04,29.07,29.02,29.07,478400.0,19.7055,19.7259,19.692,19.7259,478400.0
2011-02-03 13:00:00,29.07,29.09,29.05,29.09,234300.0,19.7259,19.7395,19.7123,19.7395,234300.0
2011-02-03 14:00:00,29.09,29.14,29.07,29.13,298700.0,19.7395,19.7734,19.7259,19.7666,298700.0
2011-02-03 15:00:00,29.13,29.16,29.12,29.14,1041200.0,19.7666,19.787,19.7598,19.7734,1041200.0
2011-02-04 09:30:00,29.16,29.19,29.08,29.12,454600.0,19.787,19.8073,19.7327,19.7598,454600.0
2011-02-04 10:00:00,29.11,29.2,29.11,29.12,666100.0,19.753,19.8141,19.753,19.7598,666100.0
2011-02-04 11:00:00,29.12,29.22,29.1,29.19,349000.0,19.7598,19.8277,19.7462,19.8073,349000.0
2011-02-04 12:00:00,29.2,29.23,29.18,29.22,677800.0,19.8141,19.8345,19.8005,19.8277,677800.0
2011-02-04 13:00:00,29.23,29.25,29.21,29.25,320700.0,19.8345,19.848,19.8209,19.848,320700.0
2011-02-04 14:00:00,29.25,29.29,29.24,29.29,385300.0,19.848,19.8752,19.8412,19.8752,385300.0
2011-02-04 15:00:00,29.29,29.31,29.26,29.3,1440500.0,19.8752,19.8887,19.8548,19.882,1440500.0
2011-02-07 09:30:00,29.3,29.36,29.28,29.31,552700.0,19.882,19.9227,19.8684,19.8887,552700.0
2011-02-07 10:00:00,29.32,29.41,29.32,29.39,762400.0,19.8955,19.9566,19.8955,19.943,762400.0
2011-02-07 11:00:00,29.39,29.4,29.35,29.36,230300.0,19.943,19.9498,19.9159,19.9227,230300.0
2011-02-07 12:00:00,29.36,29.36,29.31,29.31,1347800.0,19.9227,19.9227,19.8887,19.8887,1347800.0
2011-02-07 13:00:00,29.32,29.34,29.31,29.33,119000.0,19.8955,19.9091,19.8887,19.9023,119000.0
2011-02-07 14:00:00,29.33,29.33,29.29,29.31,740400.0,19.9023,19.9023,19.8752,19.8887,740400.0
2011-02-07 15:00:00,29.31,29.35,29.27,29.34,1137700.0,19.8887,19.9159,19.8616,19.9091,1137700.0
2011-02-08 09:30:00,29.35,29.42,29.3,29.42,297400.0,19.9159,19.9634,19.882,19.9634,297400.0
2011-02-08 10:00:00,29.42,29.44,29.38,29.41,841700.0,19.9634,19.977,19.9362,19.9566,841700.0
2011-02-08 11:00:00,29.41,29.47,29.41,29.44,378000.0,19.9566,19.9973,19.9566,19.977,378000.0
2011-02-08 12:00:00,29.45,29.45,29.41,29.41,444600.0,19.9837,19.9837,19.9566,19.9566,444600.0
2011-02-08 13:00:00,29.42,29.43,29.4,29.42,180100.0,19.9634,19.9702,19.9498,19.9634,180100.0
2011-02-08 14:00:00,29.42,29.44,29.41,29.44,602700.0,19.9634,19.977,19.9566,19.977,602700.0
2011-02-08 15:00:00,29.44,29.5,29.43,29.48,820900.0,19.977,20.0177,19.9702,20.0041,820900.0
2011-02-09 09:30:00,29.44,29.56,29.44,29.55,454400.0,19.977,20.0584,19.977,20.0516,454400.0
2011-02-09 10:00:00,29.55,29.55,29.5,29.51,315500.0,20.0516,20.0516,20.0177,20.0245,315500.0
2011-02-09 11:00:00,29.5,29.51,29.44,29.48,392400.0,20.0177,20.0245,19.977,20.0041,392400.0
2011-02-09 12:00:00,29.48,29.51,29.46,29.46,114700.0,20.0041,20.0245,19.9905,19.9905,114700.0
2011-02-09 13:00:00,29.46,29.49,29.46,29.48,115100.0,19.9905,20.0109,19.9905,20.0041,115100.0
2011-02-09 14:00:00,29.48,29.49,29.43,29.46,237100.0,20.0041,20.0109,19.9702,19.9905,237100.0
2011-02-09 15:00:00,29.46,29.55,29.46,29.55,878300.0,19.9905,20.0516,19.9905,20.0516,878300.0
2011-02-10 09:30:00,29.47,29.54,29.33,29.34,682200.0,19.9973,20.0448,19.9023,19.9091,682200.0
2011-02-10 10:00:00,29.34,29.42,29.29,29.38,1334600.0,19.9091,19.9634,19.8752,19.9362,1334600.0
2011-02-10 11:00:00,29.38,29.44,29.36,29.4,317000.0,19.9362,19.977,19.9227,19.9498,317000.0
2011-02-10 12:00:00,29.4,29.4,29.37,29.38,286400.0,19.9498,19.9498,19.9295,19.9362,286400.0
2011-02-10 13:00:00,29.38,29.4,29.36,29.38,489600.0,19.9362,19.9498,19.9227,19.9362,489600.0
2011-02-10 14:00:00,29.37,29.4,29.36,29.36,209300.0,19.9295,19.9498,19.9227,19.9227,209300.0
2011-02-10 15:00:00,29.36,29.42,29.33,29.42,2298600.0,19.9227,19.9634,19.9023,19.9634,2298600.0
2011-02-11 09:30:00,29.26,29.37,29.22,29.36,546000.0,19.8548,19.9295,19.8277,19.9227,546000.0
2011-02-11 10:00:00,29.36,29.43,29.35,29.42,728400.0,19.9227,19.9702,19.9159,19.9634,728400.0
2011-02-11 11:00:00,29.42,29.51,29.4,29.42,1313500.0,19.9634,20.0245,19.9498,19.9634,1313500.0
2011-02-11 12:00:00,29.43,29.47,29.41,29.45,426100.0,19.9702,19.9973,19.9566,19.9837,426100.0
2011-02-11 13:00:00,29.46,29.48,29.45,29.48,472800.0,19.9905,20.0041,19.9837,20.0041,472800.0
2011-02-11 14:00:00,29.48,29.56,29.48,29.55,708800.0,20.0041,20.0584,20.0041,20.0516,708800.0
2011-02-11 15:00:00,29.56,29.6,29.54,29.58,2384500.0,20.0584,20.0855,20.0448,20.072,2384500.0
2011-02-14 09:30:00,29.5,29.57,29.43,29.47,465200.0,20.0177,20.0652,19.9702,19.9973,465200.0
2011-02-14 10:00:00,29.48,29.49,29.39,29.42,1328700.0,20.0041,20.0109,19.943,19.9634,1328700.0
2011-02-14 11:00:00,29.43,29.46,29.4,29.42,363100.0,19.9702,19.9905,19.9498,19.9634,363100.0
2011-02-14 12:00:00,29.42,29.47,29.41,29.46,349200.0,19.9634,19.9973,19.9566,19.9905,349200.0
2011-02-14 13:00:00,29.46,29.46,29.4,29.4,307800.0,19.9905,19.9905,19.9498,19.9498,307800.0
2011-02-14 14:00:00,29.41,29.46,29.4,29.41,1039800.0,19.9566,19.9905,19.9498,19.9566,1039800.0
2011-02-14 15:00:00,29.41,29.46,29.4,29.44,1565400.0,19.9566,19.9905,19.9498,19.977,1565400.0
2011-02-15 09:30:00,29.37,29.44,29.32,29.38,439000.0,19.9295,19.977,19.8955,19.9362,439000.0
2011-02-15 10:00:00,29.38,29.4,29.33,29.38,755700.0,19.9362,19.9498,19.9023,19.9362,755700.0
2011-02-15 11:00:00,29.39,29.44,29.38,29.43,279300.0,19.943,19.977,19.9362,19.9702,279300.0
2011-02-15 12:00:00,29.42,29.46,29.41,29.44,330200.0,19.9634,19.9905,19.9566,19.977,330200.0
2011-02-15 13:00:00,29.44,29.47,29.42,29.42,902100.0,19.977,19.9973,19.9634,19.9634,902100.0
2011-02-15 14:00:00,29.42,29.43,29.38,29.41,515600.0,19.9634,19.9702,19.9362,19.9566,515600.0
2011-02-15 15:00:00,29.4,29.43,29.38,29.42,1911000.0,19.9498,19.9702,19.9362,19.9634,1911000.0
2011-02-16 09:30:00,29.45,29.52,29.45,29.51,446600.0,19.9837,20.0312,19.9837,20.0245,446600.0
2011-02-16 10:00:00,29.51,29.54,29.47,29.53,650800.0,20.0245,20.0448,19.9973,20.038,650800.0
2011-02-16 11:00:00,29.53,29.53,29.45,29.49,415200.0,20.038,20.038,19.9837,20.0109,415200.0
2011-02-16 12:00:00,29.48,29.48,29.42,29.45,493100.0,20.0041,20.0041,19.9634,19.9837,493100.0
2011-02-16 13:00:00,29.45,29.49,29.44,29.48,316100.0,19.9837,20.0109,19.977,20.0041,316100.0
2011-02-16 14:00:00,29.48,29.5,29.44,29.48,305500.0,20.0041,20.0177,19.977,20.0041,305500.0
2011-02-16 15:00:00,29.48,29.53,29.48,29.52,1310400.0,20.0041,20.038,20.0041,20.0312,1310400.0
2011-02-17 09:30:00,29.43,29.49,29.43,29.46,420900.0,19.9702,20.0109,19.9702,19.9905,420900.0
2011-02-17 10:00:00,29.47,29.58,29.46,29.56,947900.0,19.9973,20.072,19.9905,20.0584,947900.0
2011-02-17 11:00:00,29.56,29.62,29.53,29.6,652100.0,20.0584,20.0991,20.038,20.0855,652100.0
2011-02-17 12:00:00,29.6,29.62,29.59,29.61,211400.0,20.0855,20.0991,20.0787,20.0923,211400.0
2011-02-17 13:00:00,29.61,29.66,29.61,29.66,383400.0,20.0923,20.1262,20.0923,20.1262,383400.0
2011-02-17 14:00:00,29.65,29.67,29.63,29.66,515100.0,20.1195,20.133,20.1059,20.1262,515100.0
2011-02-17 15:00:00,29.66,29.72,29.65,29.71,855800.0,20.1262,20.1669,20.1195,20.1602,855800.0
2011-02-18 09:30:00,29.77,29.77,29.63,29.66,1405100.0,20.2009,20.2009,20.1059,20.1262,1405100.0
2011-02-18 10:00:00,29.66,29.72,29.66,29.69,508700.0,20.1262,20.1669,20.1262,20.1466,508700.0
2011-02-18 11:00:00,29.69,29.76,29.69,29.76,671100.0,20.1466,20.1941,20.1466,20.1941,671100.0
2011-02-18 12:00:00,29.75,29.8,29.75,29.79,507200.0,20.1873,20.2212,20.1873,20.2144,507200.0
2011-02-18 13:00:00,29.79,29.82,29.78,29.8,446400.0,20.2144,20.2348,20.2077,20.2212,446400.0
2011-02-18 14:00:00,29.8,29.8,29.75,29.77,264400.0,20.2212,20.2212,20.1873,20.2009,264400.0
2011-02-18 15:00:00,29.77,29.81,29.74,29.8,1569200.0,20.2009,20.228,20.1805,20.2212,1569200.0
2011-02-22 09:30:00,29.57,29.64,29.5,29.64,4694700.0,20.0652,20.1127,20.0177,20.1127,4694700.0
2011-02-22 10:00:00,29.64,29.77,29.63,29.73,2756000.0,20.1127,20.2009,20.1059,20.1737,2756000.0
2011-02-22 11:00:00,29.74,29.75,29.65,29.67,907400.0,20.1805,20.1873,20.1195,20.133,907400.0
2011-02-22 12:00:00,29.67,29.73,29.61,29.64,2334300.0,20.133,20.1737,20.0923,20.1127,2334300.0
2011-02-22 13:00:00,29.64,29.66,29.57,29.59,581500.0,20.1127,20.1262,20.0652,20.0787,581500.0
2011-02-22 14:00:00,29.59,29.6,29.54,29.57,467300.0,20.0787,20.0855,20.0448,20.0652,467300.0
2011-02-22 15:00:00,29.57,29.6,29.53,29.6,1833900.0,20.0652,20.0855,20.038,20.0855,1833900.0
2011-02-23 09:30:00,29.59,29.64,29.56,29.59,406000.0,20.0787,20.1127,20.0584,20.0787,406000.0
2011-02-23 10:00:00,29.59,29.67,29.57,29.65,1712300.0,20.0787,20.133,20.0652,20.1195,1712300.0
2011-02-23 11:00:00,29.65,29.65,29.54,29.55,1024600.0,20.1195,20.1195,20.0448,20.0516,1024600.0
2011-02-23 12:00:00,29.55,29.63,29.52,29.59,691800.0,20.0516,20.1059,20.0312,20.0787,691800.0
2011-02-23 13:00:00,29.58,29.6,29.51,29.57,837600.0,20.072,20.0855,20.0245,20.0652,837600.0
2011-02-23 14:00:00,29.56,29.61,29.54,29.61,463400.0,20.0584,20.0923,20.0448,20.0923,463400.0
2011-02-23 15:00:00,29.61,29.63,29.49,29.52,1934700.0,20.0923,20.1059,20.0109,20.0312,1934700.0
2011-02-24 09:30:00,29.47,29.6,29.47,29.54,474300.0,19.9973,20.0855,19.9973,20.0448,474300.0
2011-02-24 10:00:00,29.53,29.56,29.45,29.48,604300.0,20.038,20.0584,19.9837,20.0041,604300.0
2011-02-24 11:00:00,29.48,29.49,29.41,29.43,917900.0,20.0041,20.0109,19.9566,19.9702,917900.0
2011-02-24 12:00:00,29.43,29.45,29.36,29.39,1029400.0,19.9702,19.9837,19.9227,19.943,1029400.0
2011-02-24 13:00:00,29.4,29.4,29.27,29.29,1407900.0,19.9498,19.9498,19.8616,19.8752,1407900.0
2011-02-24 14:00:00,29.3,29.42,29.29,29.37,1234300.0,19.882,19.9634,19.8752,19.9295,1234300.0
2011-02-24 15:00:00,29.37,29.47,29.36,29.39,1638100.0,19.9295,19.9973,19.9227,19.943,1638100.0
2011-02-25 09:30:00,29.45,29.49,29.4,29.48,366600.0,19.9837,20.0109,19.9498,20.0041,366600.0
2011-02-25 10:00:00,29.48,29.53,29.48,29.51,657700.0,20.0041,20.038,20.0041,20.0245,657700.0
2011-02-25 11:00:00,29.51,29.52,29.43,29.45,690000.0,20.0245,20.0312,19.9702,19.9837,690000.0
2011-02-25 12:00:00,29.46,29.5,29.45,29.5,172200.0,19.9905,20.0177,19.9837,20.0177,172200.0
2011-02-25 13:00:00,29.5,29.54,29.49,29.51,316000.0,20.0177,20.0448,20.0109,20.0245,316000.0
2011-02-25 14:00:00,29.51,29.54,29.5,29.53,202600.0,20.0245,20.0448,20.0177,20.038,202600.0
2011-02-25 15:00:00,29.54,29.55,29.5,29.54,1285400.0,20.0448,20.0516,20.0177,20.0448,1285400.0
2011-02-28 09:30:00,29.61,29.66,29.55,29.65,596700.0,20.0923,20.1262,20.0516,20.1195,596700.0
2011-02-28 10:00:00,29.65,29.77,29.63,29.76,587000.0,20.1195,20.2009,20.1059,20.1941,587000.0
2011-02-28 11:00:00,29.76,29.76,29.71,29.73,370500.0,20.1941,20.1941,20.1602,20.1737,370500.0
2011-02-28 12:00:00,29.73,29.74,29.68,29.68,678400.0,20.1737,20.1805,20.1398,20.1398,678400.0
2011-02-28 13:00:00,29.69,29.7,29.66,29.67,591400.0,20.1466,20.1534,20.1262,20.133,591400.0
2011-02-28 14:00:00,29.66,29.72,29.66,29.72,724200.0,20.1262,20.1669,20.1262,20.1669,724200.0
2011-02-28 15:00:00,29.71,29.72,29.67,29.7,1686400.0,20.1602,20.1669,20.133,20.1534,1686400.0
2011-03-01 09:30:00,29.84,29.89,29.74,29.87,456300.0,20.2484,20.2823,20.1805,20.2687,456300.0
2011-03-01 10:00:00,29.87,29.89,29.75,29.78,963000.0,20.2687,20.2823,20.1873,20.2077,963000.0
2011-03-01 11:00:00,29.78,29.82,29.71,29.71,413700.0,20.2077,20.2348,20.1602,20.1602,413700.0
2011-03-01 12:00:00,29.71,29.73,29.67,29.68,366700.0,20.1602,20.1737,20.133,20.1398,366700.0
2011-03-01 13:00:00,29.68,29.7,29.6,29.63,484700.0,20.1398,20.1534,20.0855,20.1059,484700.0
2011-03-01 14:00:00,29.62,29.63,29.54,29.55,1043500.0,20.0991,20.1059,20.0448,20.0516,1043500.0
2011-03-01 15:00:00,29.55,29.58,29.49,29.49,2181500.0,20.0516,20.072,20.0109,20.0109,2181500.0
2011-03-02 09:30:00,29.5,29.54,29.44,29.48,398400.0,20.0177,20.0448,19.977,20.0041,398400.0
2011-03-02 10:00:00,29.48,29.51,29.46,29.49,602500.0,20.0041,20.0245,19.9905,20.0109,602500.0
2011-03-02 11:00:00,29.49,29.51,29.35,29.35,783200.0,20.0109,20.0245,19.9159,19.9159,783200.0
2011-03-02 12:00:00,29.36,29.5,29.36,29.48,598700.0,19.9227,20.0177,19.9227,20.0041,598700.0
2011-03-02 13:00:00,29.47,29.48,29.41,29.42,528300.0,19.9973,20.0041,19.9566,19.9634,528300.0
2011-03-02 14:00:00,29.43,29.5,29.4,29.48,536200.0,19.9702,20.0177,19.9498,20.0041,536200.0
2011-03-02 15:00:00,29.48,29.52,29.39,29.43,1007200.0,20.0041,20.0312,19.943,19.9702,1007200.0
2011-03-03 09:30:00,29.56,29.65,29.56,29.59,505800.0,20.0584,20.1195,20.0584,20.0787,505800.0
2011-03-03 10:00:00,29.59,29.63,29.52,29.57,687600.0,20.0787,20.1059,20.0312,20.0652,687600.0
2011-03-03 11:00:00,29.57,29.68,29.57,29.67,2121000.0,20.0652,20.1398,20.0652,20.133,2121000.0
2011-03-03 12:00:00,29.67,29.71,29.65,29.68,1784600.0,20.133,20.1602,20.1195,20.1398,1784600.0
2011-03-03 13:00:00,29.69,29.7,29.67,29.69,216000.0,20.1466,20.1534,20.133,20.1466,216000.0
2011-03-03 14:00:00,29.68,29.76,29.68,29.76,1483500.0,20.1398,20.1941,20.1398,20.1941,1483500.0
2011-03-03 15:00:00,29.75,29.78,29.71,29.72,2124500.0,20.1873,20.2077,20.1602,20.1669,2124500.0
2011-03-04 09:30:00,29.69,29.78,29.69,29.73,1158000.0,20.1466,20.2077,20.1466,20.1737,1158000.0
2011-03-04 10:00:00,29.73,29.74,29.57,29.61,2299700.0,20.1737,20.1805,20.0652,20.0923,2299700.0
2011-03-04 11:00:00,29.62,29.65,29.58,29.59,1110000.0,20.0991,20.1195,20.072,20.0787,1110000.0
2011-03-04 12:00:00,29.59,29.59,29.45,29.49,1709700.0,20.0787,20.0787,19.9837,20.0109,1709700.0
2011-03-04 13:00:00,29.49,29.52,29.45,29.49,2364500.0,20.0109,20.0312,19.9837,20.0109,2364500.0
2011-03-04 14:00:00,29.48,29.5,29.44,29.5,1159400.0,20.0041,20.0177,19.977,20.0177,1159400.0
2011-03-04 15:00:00,29.5,29.61,29.42,29.59,3721400.0,20.0177,20.0923,19.9634,20.0787,3721400.0
2011-03-07 09:30:00,29.69,29.69,29.59,29.67,636000.0,20.1466,20.1466,20.0787,20.133,636000.0
2011-03-07 10:00:00,29.68,29.69,29.51,29.54,2806600.0,20.1398,20.1466,20.0245,20.0448,2806600.0
2011-03-07 11:00:00,29.53,29.56,29.49,29.51,2709100.0,20.038,20.0584,20.0109,20.0245,2709100.0
2011-03-07 12:00:00,29.51,29.55,29.44,29.44,1515500.0,20.0245,20.0516,19.977,19.977,1515500.0
2011-03-07 13:00:00,29.45,29.48,29.42,29.45,1506500.0,19.9837,20.0041,19.9634,19.9837,1506500.0
2011-03-07 14:00:00,29.45,29.52,29.44,29.51,1996900.0,19.9837,20.0312,19.977,20.0245,1996900.0
2011-03-07 15:00:00,29.51,29.58,29.47,29.49,3426200.0,20.0245,20.072,19.9973,20.0109,3426200.0
2011-03-08 09:30:00,29.51,29.63,29.51,29.63,461300.0,20.0245,20.1059,20.0245,20.1059,461300.0
2011-03-08 10:00:00,29.63,29.72,29.63,29.68,1145200.0,20.1059,20.1669,20.1059,20.1398,1145200.0
2011-03-08 11:00:00,29.68,29.78,29.62,29.77,873800.0,20.1398,20.2077,20.0991,20.2009,873800.0
2011-03-08 12:00:00,29.77,29.8,29.75,29.76,485300.0,20.2009,20.2212,20.1873,20.1941,485300.0
2011-03-08 13:00:00,29.76,29.78,29.75,29.77,258900.0,20.1941,20.2077,20.1873,20.2009,258900.0
2011-03-08 14:00:00,29.77,29.78,29.73,29.77,475400.0,20.2009,20.2077,20.1737,20.2009,475400.0
2011-03-08 15:00:00,29.77,29.79,29.74,29.75,2018900.0,20.2009,20.2144,20.1805,20.1873,2018900.0
2011-03-09 09:30:00,29.71,29.79,29.69,29.75,584100.0,20.1602,20.2144,20.1466,20.1873,584100.0
2011-03-09 10:00:00,29.75,29.84,29.71,29.75,1049000.0,20.1873,20.2484,20.1602,20.1873,1049000.0
2011-03-09 11:00:00,29.74,29.84,29.71,29.82,1094500.0,20.1805,20.2484,20.1602,20.2348,1094500.0
2011-03-09 12:00:00,29.82,29.89,29.82,29.88,738700.0,20.2348,20.2823,20.2348,20.2755,738700.0
2011-03-09 13:00:00,29.88,29.89,29.84,29.87,588300.0,20.2755,20.2823,20.2484,20.2687,588300.0
2011-03-09 14:00:00,29.87,29.95,29.86,29.92,1361900.0,20.2687,20.323,20.2619,20.3027,1361900.0
2011-03-09 15:00:00,29.92,29.96,29.9,29.93,8286000.0,20.3027,20.3298,20.2891,20.3094,8286000.0
2011-03-10 09:30:00,29.71,29.78,29.7,29.73,1777400.0,20.1602,20.2077,20.1534,20.1737,1777400.0
2011-03-10 10:00:00,29.73,29.78,29.7,29.75,925000.0,20.1737,20.2077,20.1534,20.1873,925000.0
2011-03-10 11:00:00,29.75,29.79,29.73,29.79,434900.0,20.1873,20.2144,20.1737,20.2144,434900.0
2011-03-10 12:00:00,29.78,29.86,29.76,29.86,786700.0,20.2077,20.2619,20.1941,20.2619,786700.0
2011-03-10 13:00:00,29.85,29.9,29.67,29.73,1725300.0,20.2552,20.2891,20.133,20.1737,1725300.0
2011-03-10 14:00:00,29.73,29.8,29.72,29.8,575400.0,20.1737,20.2212,20.1669,20.2212,575400.0
2011-03-10 15:00:00,29.8,29.81,29.71,29.72,1908300.0,20.2212,20.228,20.1602,20.1669,1908300.0
2011-03-11 09:30:00,29.59,29.78,29.58,29.62,1281200.0,20.0787,20.2077,20.072,20.0991,1281200.0
2011-03-11 10:00:00,29.62,29.7,29.56,29.68,1356100.0,20.0991,20.1534,20.0584,20.1398,1356100.0
2011-03-11 11:00:00,29.67,29.71,29.62,29.67,729400.0,20.133,20.1602,20.0991,20.133,729400.0
2011-03-11 12:00:00,29.68,29.72,29.67,29.71,491000.0,20.1398,20.1669,20.133,20.1602,491000.0
2011-03-11 13:00:00,29.71,29.72,29.66,29.69,578100.0,20.1602,20.1669,20.1262,20.1466,578100.0
2011-03-11 14:00:00,29.68,29.76,29.68,29.76,447300.0,20.1398,20.1941,20.1398,20.1941,447300.0
2011-03-11 15:00:00,29.75,29.81,29.74,29.74,2025300.0,20.1873,20.228,20.1805,20.1805,2025300.0
2011-03-14 09:30:00,29.58,29.66,29.56,29.58,614000.0,20.072,20.1262,20.0584,20.072,614000.0
2011-03-14 10:00:00,29.58,29.63,29.47,29.48,1110500.0,20.072,20.1059,19.9973,20.0041,1110500.0
2011-03-14 11:00:00,29.48,29.51,29.42,29.44,857600.0,20.0041,20.0245,19.9634,19.977,857600.0
2011-03-14 12:00:00,29.44,29.45,29.4,29.45,451700.0,19.977,19.9837,19.9498,19.9837,451700.0
2011-03-14 13:00:00,29.45,29.48,29.44,29.47,270400.0,19.9837,20.0041,19.977,19.9973,270400.0
2011-03-14 14:00:00,29.46,29.52,29.44,29.46,364000.0,19.9905,20.0312,19.977,19.9905,364000.0
2011-03-14 15:00:00,29.46,29.56,29.44,29.53,1900400.0,19.9905,20.0584,19.977,20.038,1900400.0
2011-03-15 09:30:00,29.07,29.18,29.01,29.05,1671000.0,19.7259,19.8005,19.6852,19.7123,1671000.0
2011-03-15 10:00:00,29.05,29.17,29.03,29.11,1792800.0,19.7123,19.7937,19.6987,19.753,1792800.0
2011-03-15 11:00:00,29.1,29.15,29.08,29.14,1247400.0,19.7462,19.7802,19.7327,19.7734,1247400.0
2011-03-15 12:00:00,29.14,29.2,29.11,29.17,1484500.0,19.7734,19.8141,19.753,19.7937,1484500.0
2011-03-15 13:00:00,29.17,29.2,29.09,29.2,1026500.0,19.7937,19.8141,19.7395,19.8141,1026500.0
2011-03-15 14:00:00,29.19,29.31,29.15,29.26,1740700.0,19.8073,19.8887,19.7802,19.8548,1740700.0
2011-03-15 15:00:00,29.25,29.36,29.24,29.25,3360800.0,19.848,19.9227,19.8412,19.848,3360800.0
2011-03-16 09:30:00,29.13,29.16,29.06,29.12,805000.0,19.7666,19.787,19.7191,19.7598,805000.0
2011-03-16 10:00:00,29.12,29.16,29.04,29.04,763600.0,19.7598,19.787,19.7055,19.7055,763600.0
2011-03-16 11:00:00,29.05,29.07,28.86,28.97,3313400.0,19.7123,19.7259,19.5834,19.658,3313400.0
2011-03-16 12:00:00,28.98,29.01,28.9,28.97,1664000.0,19.6648,19.6852,19.6105,19.658,1664000.0
2011-03-16 13:00:00,28.96,28.99,28.89,28.92,713000.0,19.6512,19.6716,19.6037,19.6241,713000.0
2011-03-16 14:00:00,28.92,28.98,28.71,28.94,2153300.0,19.6241,19.6648,19.4816,19.6377,2153300.0
2011-03-16 15:00:00,28.94,29.01,28.84,28.86,3199400.0,19.6377,19.6852,19.5698,19.5834,3199400.0
2011-03-17 09:30:00,29.11,29.17,28.99,29.03,765800.0,19.753,19.7937,19.6716,19.6987,765800.0
2011-03-17 10:00:00,29.03,29.17,29.02,29.06,1474100.0,19.6987,19.7937,19.692,19.7191,1474100.0
2011-03-17 11:00:00,29.07,29.1,29.0,29.02,1375300.0,19.7259,19.7462,19.6784,19.692,1375300.0
2011-03-17 12:00:00,29.02,29.09,28.99,29.05,516700.0,19.692,19.7395,19.6716,19.7123,516700.0
2011-03-17 13:00:00,29.05,29.09,28.89,28.93,1304000.0,19.7123,19.7395,19.6037,19.6309,1304000.0
2011-03-17 14:00:00,28.93,29.0,28.9,28.98,555600.0,19.6309,19.6784,19.6105,19.6648,555600.0
2011-03-17 15:00:00,28.98,29.06,28.95,28.99,1836100.0,19.6648,19.7191,19.6445,19.6716,1836100.0
2011-03-18 09:30:00,29.02,29.15,29.02,29.07,661100.0,19.8032,19.8919,19.8032,19.8373,661100.0
2011-03-18 10:00:00,29.07,29.11,29.03,29.04,667700.0,19.8373,19.8646,19.81,19.8168,667700.0
2011-03-18 11:00:00,29.03,29.08,28.94,29.01,959300.0,19.81,19.8441,19.7486,19.7963,959300.0
2011-03-18 12:00:00,29.01,29.04,28.98,28.98,415100.0,19.7963,19.8168,19.7759,19.7759,415100.0
2011-03-18 13:00:00,28.99,29.02,28.98,28.98,153200.0,19.7827,19.8032,19.7759,19.7759,153200.0
2011-03-18 14:00:00,28.99,28.99,28.9,28.91,695600.0,19.7827,19.7827,19.7213,19.7281,695600.0
2011-03-18 15:00:00,28.91,29.04,28.91,29.04,2938200.0,19.7281,19.8168,19.7281,19.8168,2938200.0
2011-03-21 09:30:00,29.22,29.41,29.2,29.38,829500.0,19.9397,20.0693,19.926,20.0488,829500.0
2011-03-21 10:00:00,29.37,29.42,29.35,29.4,754000.0,20.042,20.0761,20.0284,20.0625,754000.0
2011-03-21 11:00:00,29.4,29.45,29.4,29.44,577400.0,20.0625,20.0966,20.0625,20.0898,577400.0
2011-03-21 12:00:00,29.43,29.46,29.43,29.44,161200.0,20.083,20.1034,20.083,20.0898,161200.0
2011-03-21 13:00:00,29.43,29.44,29.4,29.43,551500.0,20.083,20.0898,20.0625,20.083,551500.0
2011-03-21 14:00:00,29.44,29.45,29.41,29.41,431900.0,20.0898,20.0966,20.0693,20.0693,431900.0
2011-03-21 15:00:00,29.42,29.42,29.37,29.42,2278000.0,20.0761,20.0761,20.042,20.0761,2278000.0
2011-03-22 09:30:00,29.34,29.4,29.32,29.32,693300.0,20.0215,20.0625,20.0079,20.0079,693300.0
2011-03-22 10:00:00,29.33,29.41,29.32,29.36,893400.0,20.0147,20.0693,20.0079,20.0352,893400.0
2011-03-22 11:00:00,29.36,29.44,29.36,29.43,386500.0,20.0352,20.0898,20.0352,20.083,386500.0
2011-03-22 12:00:00,29.44,29.44,29.4,29.41,509100.0,20.0898,20.0898,20.0625,20.0693,509100.0
2011-03-22 13:00:00,29.4,29.45,29.38,29.43,486800.0,20.0625,20.0966,20.0488,20.083,486800.0
2011-03-22 14:00:00,29.43,29.43,29.36,29.39,766200.0,20.083,20.083,20.0352,20.0557,766200.0
2011-03-22 15:00:00,29.39,29.41,29.35,29.36,1659200.0,20.0557,20.0693,20.0284,20.0352,1659200.0
2011-03-23 09:30:00,29.3,29.34,29.28,29.33,1002100.0,19.9942,20.0215,19.9806,20.0147,1002100.0
2011-03-23 10:00:00,29.33,29.34,29.24,29.25,587500.0,20.0147,20.0215,19.9533,19.9601,587500.0
2011-03-23 11:00:00,29.26,29.29,29.24,29.27,384500.0,19.9669,19.9874,19.9533,19.9738,384500.0
2011-03-23 12:00:00,29.27,29.37,29.25,29.35,821600.0,19.9738,20.042,19.9601,20.0284,821600.0
2011-03-23 13:00:00,29.36,29.4,29.34,29.38,262300.0,20.0352,20.0625,20.0215,20.0488,262300.0
2011-03-23 14:00:00,29.39,29.42,29.37,29.41,258000.0,20.0557,20.0761,20.042,20.0693,258000.0
2011-03-23 15:00:00,29.4,29.47,29.4,29.42,1486900.0,20.0625,20.1103,20.0625,20.0761,1486900.0
2011-03-24 09:30:00,29.54,29.6,29.51,29.58,356500.0,20.158,20.199,20.1375,20.1853,356500.0
2011-03-24 10:00:00,29.58,29.68,29.55,29.67,771500.0,20.1853,20.2536,20.1648,20.2467,771500.0
2011-03-24 11:00:00,29.67,29.71,29.64,29.66,1225800.0,20.2467,20.274,20.2263,20.2399,1225800.0
2011-03-24 12:00:00,29.67,29.72,29.66,29.67,392700.0,20.2467,20.2808,20.2399,20.2467,392700.0
2011-03-24 13:00:00,29.67,29.7,29.65,29.67,236500.0,20.2467,20.2672,20.2331,20.2467,236500.0
2011-03-24 14:00:00,29.67,29.71,29.67,29.7,202500.0,20.2467,20.274,20.2467,20.2672,202500.0
2011-03-24 15:00:00,29.7,29.74,29.68,29.68,1810800.0,20.2672,20.2945,20.2536,20.2536,1810800.0
2011-03-25 09:30:00,29.71,29.75,29.67,29.69,133600.0,20.274,20.3013,20.2467,20.2604,133600.0
2011-03-25 10:00:00,29.68,29.75,29.67,29.72,568000.0,20.2536,20.3013,20.2467,20.2808,568000.0
2011-03-25 11:00:00,29.72,29.77,29.72,29.75,967500.0,20.2808,20.315,20.2808,20.3013,967500.0
2011-03-25 12:00:00,29.76,29.77,29.75,29.77,391400.0,20.3081,20.315,20.3013,20.315,391400.0
2011-03-25 13:00:00,29.77,29.77,29.72,29.72,380000.0,20.315,20.315,20.2808,20.2808,380000.0
2011-03-25 14:00:00,29.73,29.75,29.72,29.75,314400.0,20.2877,20.3013,20.2808,20.3013,314400.0
2011-03-25 15:00:00,29.75,29.76,29.68,29.69,1738900.0,20.3013,20.3081,20.2536,20.2604,1738900.0
2011-03-28 09:30:00,29.72,29.86,29.72,29.84,554400.0,20.2808,20.3764,20.2808,20.3627,554400.0
2011-03-28 10:00:00,29.84,29.87,29.79,29.79,1555500.0,20.3627,20.3832,20.3286,20.3286,1555500.0
2011-03-28 11:00:00,29.79,29.8,29.76,29.77,885600.0,20.3286,20.3354,20.3081,20.315,885600.0
2011-03-28 12:00:00,29.77,29.78,29.74,29.76,421600.0,20.315,20.3218,20.2945,20.3081,421600.0
2011-03-28 13:00:00,29.77,29.78,29.75,29.75,214900.0,20.315,20.3218,20.3013,20.3013,214900.0
2011-03-28 14:00:00,29.75,29.77,29.73,29.74,574800.0,20.3013,20.315,20.2877,20.2945,574800.0
2011-03-28 15:00:00,29.74,29.77,29.68,29.69,1555500.0,20.2945,20.315,20.2536,20.2604,1555500.0
2011-03-29 09:30:00,29.68,29.73,29.64,29.65,721400.0,20.2536,20.2877,20.2263,20.2331,721400.0
2011-03-29 10:00:00,29.65,29.73,29.65,29.7,430400.0,20.2331,20.2877,20.2331,20.2672,430400.0
2011-03-29 11:00:00,29.7,29.75,29.7,29.73,648300.0,20.2672,20.3013,20.2672,20.2877,648300.0
2011-03-29 12:00:00,29.72,29.77,29.72,29.77,537900.0,20.2808,20.315,20.2808,20.315,537900.0
2011-03-29 13:00:00,29.76,29.78,29.75,29.76,183300.0,20.3081,20.3218,20.3013,20.3081,183300.0
2011-03-29 14:00:00,29.76,29.8,29.76,29.78,305900.0,20.3081,20.3354,20.3081,20.3218,305900.0
2011-03-29 15:00:00,29.79,29.83,29.75,29.82,857900.0,20.3286,20.3559,20.3013,20.3491,857900.0
2011-03-30 09:30:00,29.91,30.0,29.91,30.0,1049600.0,20.4105,20.4719,20.4105,20.4719,1049600.0
2011-03-30 10:00:00,30.0,30.02,29.93,29.99,1212300.0,20.4719,20.4856,20.4242,20.4651,1212300.0
2011-03-30 11:00:00,29.99,30.0,29.95,29.98,3619100.0,20.4651,20.4719,20.4378,20.4583,3619100.0
2011-03-30 12:00:00,29.99,30.02,29.97,30.0,748500.0,20.4651,20.4856,20.4514,20.4719,748500.0
2011-03-30 13:00:00,30.0,30.04,29.96,29.97,249000.0,20.4719,20.4992,20.4446,20.4514,249000.0
2011-03-30 14:00:00,29.98,30.01,29.97,30.0,290200.0,20.4583,20.4787,20.4514,20.4719,290200.0
2011-03-30 15:00:00,30.0,30.02,29.96,29.99,1672300.0,20.4719,20.4856,20.4446,20.4651,1672300.0
2011-03-31 09:30:00,29.94,29.99,29.93,29.95,159200.0,20.431,20.4651,20.4242,20.4378,159200.0
2011-03-31 10:00:00,29.95,30.01,29.95,29.97,1200500.0,20.4378,20.4787,20.4378,20.4514,1200500.0
2011-03-31 11:00:00,29.98,30.01,29.97,29.97,610000.0,20.4583,20.4787,20.4514,20.4514,610000.0
2011-03-31 12:00:00,29.97,30.02,29.97,30.01,441000.0,20.4514,20.4856,20.4514,20.4787,441000.0
2011-03-31 13:00:00,30.01,30.02,29.99,30.0,287900.0,20.4787,20.4856,20.4651,20.4719,287900.0
2011-03-31 14:00:00,29.99,30.01,29.98,29.99,381800.0,20.4651,20.4787,20.4583,20.4651,381800.0
2011-03-31 15:00:00,29.99,30.0,29.92,29.93,1420200.0,20.4651,20.4719,20.4173,20.4242,1420200.0
2011-04-01 09:30:00,29.96,30.07,29.96,30.02,780900.0,20.4446,20.5197,20.4446,20.4856,780900.0
2011-04-01 10:00:00,30.01,30.11,30.0,30.09,1012800.0,20.4787,20.547,20.4719,20.5333,1012800.0
2011-04-01 11:00:00,30.09,30.14,30.09,30.14,567100.0,20.5333,20.5675,20.5333,20.5675,567100.0
2011-04-01 12:00:00,30.14,30.14,30.11,30.13,306900.0,20.5675,20.5675,20.547,20.5606,306900.0
2011-04-01 13:00:00,30.13,30.13,30.11,30.11,170600.0,20.5606,20.5606,20.547,20.547,170600.0
2011-04-01 14:00:00,30.12,30.14,30.08,30.12,424700.0,20.5538,20.5675,20.5265,20.5538,424700.0
2011-04-01 15:00:00,30.11,30.13,30.07,30.08,1751100.0,20.547,20.5606,20.5197,20.5265,1751100.0
2011-04-04 09:30:00,30.14,30.14,30.07,30.1,227100.0,20.5675,20.5675,20.5197,20.5402,227100.0
2011-04-04 10:00:00,30.1,30.12,30.06,30.1,433200.0,20.5402,20.5538,20.5129,20.5402,433200.0
2011-04-04 11:00:00,30.1,30.12,30.07,30.11,212200.0,20.5402,20.5538,20.5197,20.547,212200.0
2011-04-04 12:00:00,30.11,30.13,30.09,30.13,175200.0,20.547,20.5606,20.5333,20.5606,175200.0
2011-04-04 13:00:00,30.13,30.14,30.08,30.09,190300.0,20.5606,20.5675,20.5265,20.5333,190300.0
2011-04-04 14:00:00,30.09,30.13,30.08,30.13,361800.0,20.5333,20.5606,20.5265,20.5606,361800.0
2011-04-04 15:00:00,30.13,30.15,30.11,30.13,925700.0,20.5606,20.5743,20.547,20.5606,925700.0
2011-04-05 09:30:00,30.11,30.2,30.1,30.17,481300.0,20.547,20.6084,20.5402,20.5879,481300.0
2011-04-05 10:00:00,30.17,30.27,30.15,30.23,1108000.0,20.5879,20.6562,20.5743,20.6289,1108000.0
2011-04-05 11:00:00,30.23,30.25,30.2,30.23,727000.0,20.6289,20.6425,20.6084,20.6289,727000.0
2011-04-05 12:00:00,30.24,30.25,30.22,30.25,342600.0,20.6357,20.6425,20.622,20.6425,342600.0
2011-04-05 13:00:00,30.25,30.25,30.21,30.22,224100.0,20.6425,20.6425,20.6152,20.622,224100.0
2011-04-05 14:00:00,30.21,30.23,30.17,30.21,561900.0,20.6152,20.6289,20.5879,20.6152,561900.0
2011-04-05 15:00:00,30.21,30.21,30.16,30.17,935700.0,20.6152,20.6152,20.5811,20.5879,935700.0
2011-04-06 09:30:00,30.26,30.31,30.23,30.27,260700.0,20.6493,20.6835,20.6289,20.6562,260700.0
2011-04-06 10:00:00,30.27,30.32,30.22,30.32,742400.0,20.6562,20.6903,20.622,20.6903,742400.0
2011-04-06 11:00:00,30.32,30.32,30.24,30.25,601000.0,20.6903,20.6903,20.6357,20.6425,601000.0
2011-04-06 12:00:00,30.24,30.29,30.23,30.29,440800.0,20.6357,20.6698,20.6289,20.6698,440800.0
2011-04-06 13:00:00,30.3,30.33,30.29,30.33,183800.0,20.6766,20.6971,20.6698,20.6971,183800.0
2011-04-06 14:00:00,30.32,30.35,30.3,30.35,1663700.0,20.6903,20.7108,20.6766,20.7108,1663700.0
2011-04-06 15:00:00,30.35,30.35,30.3,30.31,2231000.0,20.7108,20.7108,20.6766,20.6835,2231000.0
2011-04-07 09:30:00,30.3,30.32,30.26,30.31,315300.0,20.6766,20.6903,20.6493,20.6835,315300.0
2011-04-07 10:00:00,30.3,30.32,30.17,30.26,659400.0,20.6766,20.6903,20.5879,20.6493,659400.0
2011-04-07 11:00:00,30.26,30.3,30.19,30.26,743600.0,20.6493,20.6766,20.6016,20.6493,743600.0
2011-04-07 12:00:00,30.26,30.34,30.24,30.33,267100.0,20.6493,20.7039,20.6357,20.6971,267100.0
2011-04-07 13:00:00,30.33,30.33,30.22,30.23,757900.0,20.6971,20.6971,20.622,20.6289,757900.0
2011-04-07 14:00:00,30.23,30.28,30.23,30.27,354100.0,20.6289,20.663,20.6289,20.6562,354100.0
2011-04-07 15:00:00,30.27,30.34,30.25,30.34,1139900.0,20.6562,20.7039,20.6425,20.7039,1139900.0
2011-04-08 09:30:00,30.43,30.43,30.32,30.33,261400.0,20.7654,20.7654,20.6903,20.6971,261400.0
2011-04-08 10:00:00,30.34,30.36,30.3,30.31,338400.0,20.7039,20.7176,20.6766,20.6835,338400.0
2011-04-08 11:00:00,30.3,30.36,30.3,30.35,2591100.0,20.6766,20.7176,20.6766,20.7108,2591100.0
2011-04-08 12:00:00,30.35,30.37,30.27,30.29,980600.0,20.7108,20.7244,20.6562,20.6698,980600.0
2011-04-08 13:00:00,30.29,30.3,30.26,30.3,864400.0,20.6698,20.6766,20.6493,20.6766,864400.0
2011-04-08 14:00:00,30.3,30.3,30.16,30.2,844500.0,20.6766,20.6766,20.5811,20.6084,844500.0
2011-04-08 15:00:00,30.19,30.27,30.17,30.25,1228600.0,20.6016,20.6562,20.5879,20.6425,1228600.0
2011-04-11 09:30:00,30.26,30.45,30.26,30.44,705000.0,20.6493,20.779,20.6493,20.7722,705000.0
2011-04-11 10:00:00,30.44,30.51,30.43,30.5,974600.0,20.7722,20.8199,20.7654,20.8131,974600.0
2011-04-11 11:00:00,30.5,30.53,30.48,30.52,550800.0,20.8131,20.8336,20.7995,20.8268,550800.0
2011-04-11 12:00:00,30.52,30.53,30.46,30.47,315700.0,20.8268,20.8336,20.7858,20.7926,315700.0
2011-04-11 13:00:00,30.47,30.5,30.46,30.49,473900.0,20.7926,20.8131,20.7858,20.8063,473900.0
2011-04-11 14:00:00,30.48,30.51,30.45,30.46,676700.0,20.7995,20.8199,20.779,20.7858,676700.0
2011-04-11 15:00:00,30.46,30.47,30.41,30.41,1834900.0,20.7858,20.7926,20.7517,20.7517,1834900.0
2011-04-12 09:30:00,30.26,30.48,30.26,30.42,1258100.0,20.6493,20.7995,20.6493,20.7585,1258100.0
2011-04-12 10:00:00,30.42,30.47,30.37,30.39,1410200.0,20.7585,20.7926,20.7244,20.7381,1410200.0
2011-04-12 11:00:00,30.39,30.49,30.39,30.48,743800.0,20.7381,20.8063,20.7381,20.7995,743800.0
2011-04-12 12:00:00,30.49,30.52,30.46,30.5,916600.0,20.8063,20.8268,20.7858,20.8131,916600.0
2011-04-12 13:00:00,30.5,30.54,30.47,30.53,536000.0,20.8131,20.8404,20.7926,20.8336,536000.0
2011-04-12 14:00:00,30.53,30.56,30.53,30.54,1307100.0,20.8336,20.8541,20.8336,20.8404,1307100.0
2011-04-12 15:00:00,30.54,30.54,30.47,30.51,3590300.0,20.8404,20.8404,20.7926,20.8199,3590300.0
2011-04-13 09:30:00,30.48,30.59,30.48,30.56,823000.0,20.7995,20.8745,20.7995,20.8541,823000.0
2011-04-13 10:00:00,30.55,30.55,30.5,30.54,664500.0,20.8472,20.8472,20.8131,20.8404,664500.0
2011-04-13 11:00:00,30.54,30.54,30.46,30.48,488900.0,20.8404,20.8404,20.7858,20.7995,488900.0
2011-04-13 12:00:00,30.47,30.51,30.47,30.5,267800.0,20.7926,20.8199,20.7926,20.8131,267800.0
2011-04-13 13:00:00,30.5,30.53,30.48,30.49,516800.0,20.8131,20.8336,20.7995,20.8063,516800.0
2011-04-13 14:00:00,30.49,30.54,30.47,30.53,641500.0,20.8063,20.8404,20.7926,20.8336,641500.0
2011-04-13 15:00:00,30.53,30.56,30.51,30.52,1457900.0,20.8336,20.8541,20.8199,20.8268,1457900.0
2011-04-14 09:30:00,30.41,30.55,30.41,30.53,832300.0,20.7517,20.8472,20.7517,20.8336,832300.0
2011-04-14 10:00:00,30.53,30.63,30.51,30.61,749200.0,20.8336,20.9018,20.8199,20.8882,749200.0
2011-04-14 11:00:00,30.61,30.65,30.61,30.65,644600.0,20.8882,20.9155,20.8882,20.9155,644600.0
2011-04-14 12:00:00,30.65,30.7,30.64,30.7,495700.0,20.9155,20.9496,20.9087,20.9496,495700.0
2011-04-14 13:00:00,30.7,30.7,30.66,30.68,266100.0,20.9496,20.9496,20.9223,20.936,266100.0
2011-04-14 14:00:00,30.68,30.74,30.68,30.73,377400.0,20.936,20.9769,20.936,20.9701,377400.0
2011-04-14 15:00:00,30.73,30.77,30.7,30.71,2929200.0,20.9701,20.9974,20.9496,20.9564,2929200.0
2011-04-15 09:30:00,30.72,30.8,30.67,30.78,511400.0,20.9632,21.0178,20.9291,21.0042,511400.0
2011-04-15 10:00:00,30.78,30.84,30.72,30.8,1633800.0,21.0042,21.0451,20.9632,21.0178,1633800.0
2011-04-15 11:00:00,30.79,30.83,30.75,30.82,703700.0,21.011,21.0383,20.9837,21.0315,703700.0
2011-04-15 12:00:00,30.82,30.89,30.82,30.89,648800.0,21.0315,21.0793,21.0315,21.0793,648800.0
2011-04-15 13:00:00,30.89,30.9,30.85,30.88,371400.0,21.0793,21.0861,21.052,21.0724,371400.0
2011-04-15 14:00:00,30.88,30.9,30.87,30.89,585200.0,21.0724,21.0861,21.0656,21.0793,585200.0
2011-04-15 15:00:00,30.89,30.89,30.85,30.87,3072000.0,21.0793,21.0793,21.052,21.0656,3072000.0
2011-04-18 09:30:00,30.61,30.66,30.58,30.6,1986700.0,20.8882,20.9223,20.8677,20.8814,1986700.0
2011-04-18 10:00:00,30.6,30.71,30.57,30.58,1631700.0,20.8814,20.9564,20.8609,20.8677,1631700.0
2011-04-18 11:00:00,30.58,30.61,30.54,30.58,612700.0,20.8677,20.8882,20.8404,20.8677,612700.0
2011-04-18 12:00:00,30.57,30.6,30.56,30.6,620800.0,20.8609,20.8814,20.8541,20.8814,620800.0
2011-04-18 13:00:00,30.59,30.63,30.56,30.63,411800.0,20.8745,20.9018,20.8541,20.9018,411800.0
2011-04-18 14:00:00,30.62,30.71,30.6,30.69,522000.0,20.895,20.9564,20.8814,20.9428,522000.0
2011-04-18 15:00:00,30.69,30.74,30.62,30.66,3511400.0,20.9428,20.9769,20.895,20.9223,3511400.0
2011-04-19 09:30:00,30.65,30.69,30.59,30.63,654300.0,20.9155,20.9428,20.8745,20.9018,654300.0
2011-04-19 10:00:00,30.63,30.67,30.59,30.59,891400.0,20.9018,20.9291,20.8745,20.8745,891400.0
2011-04-19 11:00:00,30.59,30.61,30.56,30.6,1388100.0,20.8745,20.8882,20.8541,20.8814,1388100.0
2011-04-19 12:00:00,30.6,30.64,30.6,30.61,247900.0,20.8814,20.9087,20.8814,20.8882,247900.0
2011-04-19 13:00:00,30.61,30.68,30.6,30.66,650300.0,20.8882,20.936,20.8814,20.9223,650300.0
2011-04-19 14:00:00,30.66,30.69,30.65,30.67,341200.0,20.9223,20.9428,20.9155,20.9291,341200.0
2011-04-19 15:00:00,30.67,30.74,30.66,30.74,1497800.0,20.9291,20.9769,20.9223,20.9769,1497800.0
2011-04-20 09:30:00,30.92,30.97,30.88,30.96,1201500.0,21.0997,21.1338,21.0724,21.127,1201500.0
2011-04-20 10:00:00,30.96,30.99,30.91,30.95,1047500.0,21.127,21.1475,21.0929,21.1202,1047500.0
2011-04-20 11:00:00,30.95,30.95,30.87,30.9,837500.0,21.1202,21.1202,21.0656,21.0861,837500.0
2011-04-20 12:00:00,30.89,30.91,30.88,30.89,499000.0,21.0793,21.0929,21.0724,21.0793,499000.0
2011-04-20 13:00:00,30.89,30.93,30.88,30.92,694200.0,21.0793,21.1066,21.0724,21.0997,694200.0
2011-04-20 14:00:00,30.92,30.92,30.88,30.89,439700.0,21.0997,21.0997,21.0724,21.0793,439700.0
2011-04-20 15:00:00,30.89,30.93,30.87,30.9,1618100.0,21.0793,21.1066,21.0656,21.0861,1618100.0
2011-04-21 09:30:00,30.98,31.02,30.91,30.99,409500.0,21.1407,21.168,21.0929,21.1475,409500.0
2011-04-21 10:00:00,30.98,31.02,30.94,30.96,433500.0,21.1407,21.168,21.1134,21.127,433500.0
2011-04-21 11:00:00,30.96,30.96,30.89,30.9,673000.0,21.127,21.127,21.0793,21.0861,673000.0
2011-04-21 12:00:00,30.89,30.9,30.88,30.9,771600.0,21.0793,21.0861,21.0724,21.0861,771600.0
2011-04-21 13:00:00,30.9,30.92,30.87,30.9,780000.0,21.0861,21.0997,21.0656,21.0861,780000.0
2011-04-21 14:00:00,30.91,30.91,30.87,30.88,626400.0,21.0929,21.0929,21.0656,21.0724,626400.0
2011-04-21 15:00:00,30.87,30.91,30.86,30.9,1844300.0,21.0656,21.0929,21.0588,21.0861,1844300.0
2011-04-25 09:30:00,30.83,30.88,30.77,30.79,862500.0,21.0383,21.0724,20.9974,21.011,862500.0
2011-04-25 10:00:00,30.79,30.8,30.72,30.74,1514700.0,21.011,21.0178,20.9632,20.9769,1514700.0
2011-04-25 11:00:00,30.74,30.78,30.71,30.76,668400.0,20.9769,21.0042,20.9564,20.9905,668400.0
2011-04-25 12:00:00,30.76,30.79,30.76,30.77,512000.0,20.9905,21.011,20.9905,20.9974,512000.0
2011-04-25 13:00:00,30.77,30.81,30.77,30.8,416000.0,20.9974,21.0247,20.9974,21.0178,416000.0
2011-04-25 14:00:00,30.81,30.82,30.79,30.81,528900.0,21.0247,21.0315,21.011,21.0247,528900.0
2011-04-25 15:00:00,30.8,30.83,30.79,30.81,1586200.0,21.0178,21.0383,21.011,21.0247,1586200.0
2011-04-26 09:30:00,30.83,30.91,30.81,30.9,1911800.0,21.0383,21.0929,21.0247,21.0861,1911800.0
2011-04-26 10:00:00,30.9,31.04,30.89,31.01,1094800.0,21.0861,21.1816,21.0793,21.1611,1094800.0
2011-04-26 11:00:00,31.01,31.06,31.0,31.05,263700.0,21.1611,21.1953,21.1543,21.1884,263700.0
2011-04-26 12:00:00,31.04,31.06,31.03,31.04,380600.0,21.1816,21.1953,21.1748,21.1816,380600.0
2011-04-26 13:00:00,31.05,31.05,31.0,31.03,421900.0,21.1884,21.1884,21.1543,21.1748,421900.0
2011-04-26 14:00:00,31.03,31.07,31.02,31.04,171200.0,21.1748,21.2021,21.168,21.1816,171200.0
2011-04-26 15:00:00,31.04,31.06,31.01,31.03,2150800.0,21.1816,21.1953,21.1611,21.1748,2150800.0
2011-04-27 09:30:00,31.09,31.15,31.07,31.11,597100.0,21.2157,21.2567,21.2021,21.2294,597100.0
2011-04-27 10:00:00,31.11,31.22,31.09,31.17,1274600.0,21.2294,21.3044,21.2157,21.2703,1274600.0
2011-04-27 11:00:00,31.18,31.19,31.15,31.15,614300.0,21.2771,21.284,21.2567,21.2567,614300.0
2011-04-27 12:00:00,31.15,31.18,31.12,31.15,681300.0,21.2567,21.2771,21.2362,21.2567,681300.0
2011-04-27 13:00:00,31.15,31.16,31.12,31.15,542100.0,21.2567,21.2635,21.2362,21.2567,542100.0
2011-04-27 14:00:00,31.14,31.16,31.1,31.16,454100.0,21.2499,21.2635,21.2226,21.2635,454100.0
2011-04-27 15:00:00,31.16,31.27,31.15,31.22,2655900.0,21.2635,21.3386,21.2567,21.3044,2655900.0
2011-04-28 09:30:00,31.21,31.23,31.11,31.23,408000.0,21.2976,21.3113,21.2294,21.3113,408000.0
2011-04-28 10:00:00,31.23,31.3,31.23,31.28,730100.0,21.3113,21.359,21.3113,21.3454,730100.0
2011-04-28 11:00:00,31.29,31.34,31.28,31.33,589500.0,21.3522,21.3863,21.3454,21.3795,589500.0
2011-04-28 12:00:00,31.33,31.38,31.32,31.37,412900.0,21.3795,21.4136,21.3727,21.4068,412900.0
2011-04-28 13:00:00,31.38,31.39,31.34,31.35,554700.0,21.4136,21.4205,21.3863,21.3932,554700.0
2011-04-28 14:00:00,31.34,31.38,31.33,31.38,950000.0,21.3863,21.4136,21.3795,21.4136,950000.0
2011-04-28 15:00:00,31.38,31.45,31.34,31.42,1825800.0,21.4136,21.4614,21.3863,21.4409,1825800.0
2011-04-29 09:30:00,31.48,31.5,31.43,31.45,929100.0,21.4819,21.4955,21.4477,21.4614,929100.0
2011-04-29 10:00:00,31.46,31.55,31.45,31.54,1772300.0,21.4682,21.5296,21.4614,21.5228,1772300.0
2011-04-29 11:00:00,31.54,31.56,31.52,31.52,5213700.0,21.5228,21.5365,21.5092,21.5092,5213700.0
2011-04-29 12:00:00,31.53,31.57,31.53,31.55,3308700.0,21.516,21.5433,21.516,21.5296,3308700.0
2011-04-29 13:00:00,31.55,31.57,31.55,31.55,1334800.0,21.5296,21.5433,21.5296,21.5296,1334800.0
2011-04-29 14:00:00,31.55,31.56,31.52,31.53,714200.0,21.5296,21.5365,21.5092,21.516,714200.0
2011-04-29 15:00:00,31.53,31.54,31.5,31.52,1647900.0,21.516,21.5228,21.4955,21.5092,1647900.0
2011-05-02 09:30:00,31.63,31.68,31.55,31.58,1050000.0,21.5842,21.6183,21.5296,21.5501,1050000.0
2011-05-02 10:00:00,31.58,31.61,31.57,31.59,843100.0,21.5501,21.5706,21.5433,21.5569,843100.0
2011-05-02 11:00:00,31.59,31.63,31.57,31.58,833200.0,21.5569,21.5842,21.5433,21.5501,833200.0
2011-05-02 12:00:00,31.58,31.6,31.54,31.56,587600.0,21.5501,21.5638,21.5228,21.5365,587600.0
2011-05-02 13:00:00,31.55,31.57,31.54,31.55,817800.0,21.5296,21.5433,21.5228,21.5296,817800.0
2011-05-02 14:00:00,31.55,31.59,31.54,31.55,559800.0,21.5296,21.5569,21.5228,21.5296,559800.0
2011-05-02 15:00:00,31.55,31.57,31.5,31.55,2778700.0,21.5296,21.5433,21.4955,21.5296,2778700.0
2011-05-03 09:30:00,31.48,31.56,31.48,31.53,486600.0,21.4819,21.5365,21.4819,21.516,486600.0
2011-05-03 10:00:00,31.53,31.57,31.5,31.55,1538700.0,21.516,21.5433,21.4955,21.5296,1538700.0
2011-05-03 11:00:00,31.55,31.66,31.54,31.65,1638600.0,21.5296,21.6047,21.5228,21.5979,1638600.0
2011-05-03 12:00:00,31.65,31.67,31.63,31.63,693800.0,21.5979,21.6115,21.5842,21.5842,693800.0
2011-05-03 13:00:00,31.63,31.64,31.6,31.61,1498300.0,21.5842,21.5911,21.5638,21.5706,1498300.0
2011-05-03 14:00:00,31.62,31.63,31.56,31.57,1405300.0,21.5774,21.5842,21.5365,21.5433,1405300.0
2011-05-03 15:00:00,31.58,31.64,31.57,31.63,1765100.0,21.5501,21.5911,21.5433,21.5842,1765100.0
2011-05-04 09:30:00,31.62,31.71,31.59,31.62,1334200.0,21.5774,21.6388,21.5569,21.5774,1334200.0
2011-05-04 10:00:00,31.62,31.67,31.55,31.66,3491600.0,21.5774,21.6115,21.5296,21.6047,3491600.0
2011-05-04 11:00:00,31.66,31.66,31.56,31.62,813900.0,21.6047,21.6047,21.5365,21.5774,813900.0
2011-05-04 12:00:00,31.62,31.64,31.57,31.62,1063300.0,21.5774,21.5911,21.5433,21.5774,1063300.0
2011-05-04 13:00:00,31.62,31.64,31.6,31.63,1864500.0,21.5774,21.5911,21.5638,21.5842,1864500.0
2011-05-04 14:00:00,31.63,31.63,31.58,31.59,625300.0,21.5842,21.5842,21.5501,21.5569,625300.0
2011-05-04 15:00:00,31.6,31.62,31.56,31.6,1355600.0,21.5638,21.5774,21.5365,21.5638,1355600.0
2011-05-05 09:30:00,31.57,31.57,31.42,31.45,1012900.0,21.5433,21.5433,21.4409,21.4614,1012900.0
2011-05-05 10:00:00,31.46,31.51,31.43,31.46,2230000.0,21.4682,21.5023,21.4477,21.4682,2230000.0
2011-05-05 11:00:00,31.45,31.56,31.41,31.55,2029700.0,21.4614,21.5365,21.4341,21.5296,2029700.0
2011-05-05 12:00:00,31.56,31.61,31.52,31.54,1384700.0,21.5365,21.5706,21.5092,21.5228,1384700.0
2011-05-05 13:00:00,31.54,31.57,31.5,31.52,1386300.0,21.5228,21.5433,21.4955,21.5092,1386300.0
2011-05-05 14:00:00,31.52,31.55,31.48,31.49,1188700.0,21.5092,21.5296,21.4819,21.4887,1188700.0
2011-05-05 15:00:00,31.49,31.49,31.28,31.35,6473200.0,21.4887,21.4887,21.3454,21.3932,6473200.0
2011-05-06 09:30:00,31.69,31.71,31.56,31.63,1127100.0,21.6252,21.6388,21.5365,21.5842,1127100.0
2011-05-06 10:00:00,31.64,31.64,31.55,31.56,1834000.0,21.5911,21.5911,21.5296,21.5365,1834000.0
2011-05-06 11:00:00,31.56,31.65,31.56,31.6,734300.0,21.5365,21.5979,21.5365,21.5638,734300.0
2011-05-06 12:00:00,31.59,31.63,31.47,31.5,1504500.0,21.5569,21.5842,21.475,21.4955,1504500.0
2011-05-06 13:00:00,31.5,31.54,31.4,31.44,1235800.0,21.4955,21.5228,21.4273,21.4546,1235800.0
2011-05-06 14:00:00,31.45,31.5,31.36,31.4,1221000.0,21.4614,21.4955,21.4,21.4273,1221000.0
2011-05-06 15:00:00,31.39,31.48,31.38,31.42,2275600.0,21.4205,21.4819,21.4136,21.4409,2275600.0
2011-05-09 09:30:00,31.39,31.54,31.39,31.5,579500.0,21.4205,21.5228,21.4205,21.4955,579500.0
2011-05-09 10:00:00,31.5,31.56,31.47,31.48,767000.0,21.4955,21.5365,21.475,21.4819,767000.0
2011-05-09 11:00:00,31.48,31.5,31.45,31.49,429700.0,21.4819,21.4955,21.4614,21.4887,429700.0
2011-05-09 12:00:00,31.5,31.59,31.49,31.58,508600.0,21.4955,21.5569,21.4887,21.5501,508600.0
2011-05-09 13:00:00,31.58,31.59,31.57,31.58,270400.0,21.5501,21.5569,21.5433,21.5501,270400.0
2011-05-09 14:00:00,31.58,31.58,31.53,31.55,736000.0,21.5501,21.5501,21.516,21.5296,736000.0
2011-05-09 15:00:00,31.56,31.59,31.53,31.55,1602900.0,21.5365,21.5569,21.516,21.5296,1602900.0
2011-05-10 09:30:00,31.6,31.68,31.59,31.66,482100.0,21.5638,21.6183,21.5569,21.6047,482100.0
2011-05-10 10:00:00,31.66,31.67,31.61,31.62,1165300.0,21.6047,21.6115,21.5706,21.5774,1165300.0
2011-05-10 11:00:00,31.62,31.67,31.59,31.64,952300.0,21.5774,21.6115,21.5569,21.5911,952300.0
2011-05-10 12:00:00,31.64,31.66,31.6,31.65,1647100.0,21.5911,21.6047,21.5638,21.5979,1647100.0
2011-05-10 13:00:00,31.65,31.68,31.63,31.68,474700.0,21.5979,21.6183,21.5842,21.6183,474700.0
2011-05-10 14:00:00,31.67,31.74,31.66,31.73,1247900.0,21.6115,21.6593,21.6047,21.6525,1247900.0
2011-05-10 15:00:00,31.74,31.77,31.7,31.73,1385600.0,21.6593,21.6798,21.632,21.6525,1385600.0
2011-05-11 09:30:00,31.74,31.8,31.68,31.78,750200.0,21.6593,21.7002,21.6183,21.6866,750200.0
2011-05-11 10:00:00,31.78,31.84,31.76,31.84,1222800.0,21.6866,21.7275,21.6729,21.7275,1222800.0
2011-05-11 11:00:00,31.84,31.85,31.78,31.8,508900.0,21.7275,21.7344,21.6866,21.7002,508900.0
2011-05-11 12:00:00,31.8,31.8,31.66,31.71,780300.0,21.7002,21.7002,21.6047,21.6388,780300.0
2011-05-11 13:00:00,31.71,31.71,31.59,31.66,1122700.0,21.6388,21.6388,21.5569,21.6047,1122700.0
2011-05-11 14:00:00,31.66,31.68,31.6,31.65,565500.0,21.6047,21.6183,21.5638,21.5979,565500.0
2011-05-11 15:00:00,31.65,31.72,31.63,31.7,1687500.0,21.5979,21.6456,21.5842,21.632,1687500.0
2011-05-12 09:30:00,31.69,31.82,31.69,31.82,1016600.0,21.6252,21.7139,21.6252,21.7139,1016600.0
2011-05-12 10:00:00,31.82,31.85,31.78,31.81,1450900.0,21.7139,21.7344,21.6866,21.7071,1450900.0
2011-05-12 11:00:00,31.81,31.89,31.79,31.88,762100.0,21.7071,21.7617,21.6934,21.7548,762100.0
2011-05-12 12:00:00,31.88,31.96,31.87,31.95,471100.0,21.7548,21.8094,21.748,21.8026,471100.0
2011-05-12 13:00:00,31.96,32.09,31.96,32.07,2419300.0,21.8094,21.8981,21.8094,21.8845,2419300.0
2011-05-12 14:00:00,32.07,32.1,32.04,32.09,614400.0,21.8845,21.905,21.864,21.8981,614400.0
2011-05-12 15:00:00,32.09,32.17,32.07,32.13,2725100.0,21.8981,21.9527,21.8845,21.9254,2725100.0
2011-05-13 09:30:00,32.11,32.26,32.07,32.23,891500.0,21.9118,22.0141,21.8845,21.9937,891500.0
2011-05-13 10:00:00,32.24,32.24,32.17,32.18,956600.0,22.0005,22.0005,21.9527,21.9595,956600.0
2011-05-13 11:00:00,32.17,32.18,32.11,32.12,889100.0,21.9527,21.9595,21.9118,21.9186,889100.0
2011-05-13 12:00:00,32.12,32.13,32.02,32.06,668800.0,21.9186,21.9254,21.8504,21.8777,668800.0
2011-05-13 13:00:00,32.06,32.11,32.04,32.09,377200.0,21.8777,21.9118,21.864,21.8981,377200.0
2011-05-13 14:00:00,32.08,32.14,32.08,32.1,393500.0,21.8913,21.9323,21.8913,21.905,393500.0
2011-05-13 15:00:00,32.1,32.13,32.07,32.12,2357300.0,21.905,21.9254,21.8845,21.9186,2357300.0
2011-05-16 09:30:00,32.07,32.11,32.0,32.09,2293200.0,21.8845,21.9118,21.8367,21.8981,2293200.0
2011-05-16 10:00:00,32.09,32.16,32.09,32.14,1033100.0,21.8981,21.9459,21.8981,21.9323,1033100.0
2011-05-16 11:00:00,32.14,32.18,32.12,32.14,610600.0,21.9323,21.9595,21.9186,21.9323,610600.0
2011-05-16 12:00:00,32.15,32.16,32.1,32.11,839500.0,21.9391,21.9459,21.905,21.9118,839500.0
2011-05-16 13:00:00,32.1,32.16,32.08,32.15,491700.0,21.905,21.9459,21.8913,21.9391,491700.0
2011-05-16 14:00:00,32.15,32.17,32.12,32.16,1301100.0,21.9391,21.9527,21.9186,21.9459,1301100.0
2011-05-16 15:00:00,32.16,32.23,32.08,32.11,4082200.0,21.9459,21.9937,21.8913,21.9118,4082200.0
2011-05-17 09:30:00,32.08,32.19,32.02,32.13,1045600.0,21.8913,21.9664,21.8504,21.9254,1045600.0
2011-05-17 10:00:00,32.13,32.21,32.08,32.18,4220200.0,21.9254,21.98,21.8913,21.9595,4220200.0
2011-05-17 11:00:00,32.19,32.2,32.1,32.16,1893800.0,21.9664,21.9732,21.905,21.9459,1893800.0
2011-05-17 12:00:00,32.16,32.18,32.11,32.15,728700.0,21.9459,21.9595,21.9118,21.9391,728700.0
2011-05-17 13:00:00,32.14,32.21,32.12,32.18,396400.0,21.9323,21.98,21.9186,21.9595,396400.0
2011-05-17 14:00:00,32.18,32.27,32.14,32.27,368700.0,21.9595,22.021,21.9323,22.021,368700.0
2011-05-17 15:00:00,32.26,32.27,32.15,32.19,2128600.0,22.0141,22.021,21.9391,21.9664,2128600.0
2011-05-18 09:30:00,32.23,32.23,32.07,32.08,1159300.0,21.9937,21.9937,21.8845,21.8913,1159300.0
2011-05-18 10:00:00,32.08,32.14,32.06,32.12,755600.0,21.8913,21.9323,21.8777,21.9186,755600.0
2011-05-18 11:00:00,32.11,32.18,32.11,32.16,1716400.0,21.9118,21.9595,21.9118,21.9459,1716400.0
2011-05-18 12:00:00,32.16,32.2,32.12,32.18,2392900.0,21.9459,21.9732,21.9186,21.9595,2392900.0
2011-05-18 13:00:00,32.17,32.24,32.17,32.23,887100.0,21.9527,22.0005,21.9527,21.9937,887100.0
2011-05-18 14:00:00,32.22,32.25,32.17,32.18,954800.0,21.9868,22.0073,21.9527,21.9595,954800.0
2011-05-18 15:00:00,32.19,32.28,32.18,32.25,1382500.0,21.9664,22.0278,21.9595,22.0073,1382500.0
2011-05-19 09:30:00,32.32,32.35,32.28,32.34,518500.0,22.0551,22.0756,22.0278,22.0687,518500.0
2011-05-19 10:00:00,32.34,32.34,32.25,32.27,3885300.0,22.0687,22.0687,22.0073,22.021,3885300.0
2011-05-19 11:00:00,32.28,32.29,32.22,32.28,1584500.0,22.0278,22.0346,21.9868,22.0278,1584500.0
2011-05-19 12:00:00,32.28,32.36,32.28,32.36,1069600.0,22.0278,22.0824,22.0278,22.0824,1069600.0
2011-05-19 13:00:00,32.36,32.41,32.36,32.38,1738500.0,22.0824,22.1165,22.0824,22.096,1738500.0
2011-05-19 14:00:00,32.38,32.41,32.32,32.37,259800.0,22.096,22.1165,22.0551,22.0892,259800.0
2011-05-19 15:00:00,32.37,32.43,32.36,32.42,1376200.0,22.0892,22.1301,22.0824,22.1233,1376200.0
2011-05-20 09:30:00,32.36,32.4,32.27,32.27,2213100.0,22.0824,22.1097,22.021,22.021,2213100.0
2011-05-20 10:00:00,32.28,32.33,32.24,32.25,3107300.0,22.0278,22.0619,22.0005,22.0073,3107300.0
2011-05-20 11:00:00,32.25,32.34,32.25,32.29,895600.0,22.0073,22.0687,22.0073,22.0346,895600.0
2011-05-20 12:00:00,32.3,32.42,32.28,32.39,1315000.0,22.0414,22.1233,22.0278,22.1029,1315000.0
2011-05-20 13:00:00,32.4,32.46,32.38,32.41,481100.0,22.1097,22.1506,22.096,22.1165,481100.0
2011-05-20 14:00:00,32.42,32.43,32.37,32.37,530400.0,22.1233,22.1301,22.0892,22.0892,530400.0
2011-05-20 15:00:00,32.37,32.38,32.28,32.3,1876100.0,22.0892,22.096,22.0278,22.0414,1876100.0
2011-05-23 09:30:00,32.06,32.19,32.03,32.16,1283000.0,21.8777,21.9664,21.8572,21.9459,1283000.0
2011-05-23 10:00:00,32.16,32.19,32.12,32.14,838800.0,21.9459,21.9664,21.9186,21.9323,838800.0
2011-05-23 11:00:00,32.13,32.16,32.06,32.08,581200.0,21.9254,21.9459,21.8777,21.8913,581200.0
2011-05-23 12:00:00,32.07,32.12,32.04,32.1,785200.0,21.8845,21.9186,21.864,21.905,785200.0
2011-05-23 13:00:00,32.1,32.11,32.06,32.08,352400.0,21.905,21.9118,21.8777,21.8913,352400.0
2011-05-23 14:00:00,32.09,32.13,32.05,32.1,1408100.0,21.8981,21.9254,21.8708,21.905,1408100.0
2011-05-23 15:00:00,32.11,32.14,32.08,32.09,1954800.0,21.9118,21.9323,21.8913,21.8981,1954800.0
2011-05-24 09:30:00,32.16,32.16,32.04,32.08,1539000.0,21.9459,21.9459,21.864,21.8913,1539000.0
2011-05-24 10:00:00,32.09,32.15,32.06,32.08,669400.0,21.8981,21.9391,21.8777,21.8913,669400.0
2011-05-24 11:00:00,32.08,32.12,32.05,32.06,416000.0,21.8913,21.9186,21.8708,21.8777,416000.0
2011-05-24 12:00:00,32.06,32.09,32.05,32.07,753200.0,21.8777,21.8981,21.8708,21.8845,753200.0
2011-05-24 13:00:00,32.07,32.12,32.04,32.11,660400.0,21.8845,21.9186,21.864,21.9118,660400.0
2011-05-24 14:00:00,32.11,32.15,32.09,32.15,638700.0,21.9118,21.9391,21.8981,21.9391,638700.0
2011-05-24 15:00:00,32.15,32.16,32.06,32.08,2236100.0,21.9391,21.9459,21.8777,21.8913,2236100.0
2011-05-25 09:30:00,31.92,31.96,31.79,31.8,1423600.0,21.7821,21.8094,21.6934,21.7002,1423600.0
2011-05-25 10:00:00,31.79,31.88,31.73,31.8,2430100.0,21.6934,21.7548,21.6525,21.7002,2430100.0
2011-05-25 11:00:00,31.8,31.87,31.8,31.8,1995100.0,21.7002,21.748,21.7002,21.7002,1995100.0
2011-05-25 12:00:00,31.8,31.82,31.73,31.74,858100.0,21.7002,21.7139,21.6525,21.6593,858100.0
2011-05-25 13:00:00,31.75,31.81,31.74,31.75,4014400.0,21.6661,21.7071,21.6593,21.6661,4014400.0
2011-05-25 14:00:00,31.75,31.78,31.74,31.78,8517300.0,21.6661,21.6866,21.6593,21.6866,8517300.0
2011-05-25 15:00:00,31.77,31.9,31.77,31.86,2320500.0,21.6798,21.7685,21.6798,21.7412,2320500.0
2011-05-26 09:30:00,31.8,31.85,31.71,31.72,1615800.0,21.7002,21.7344,21.6388,21.6456,1615800.0
2011-05-26 10:00:00,31.72,31.76,31.68,31.73,2472900.0,21.6456,21.6729,21.6183,21.6525,2472900.0
2011-05-26 11:00:00,31.73,31.78,31.71,31.77,669300.0,21.6525,21.6866,21.6388,21.6798,669300.0
2011-05-26 12:00:00,31.77,31.85,31.75,31.85,432500.0,21.6798,21.7344,21.6661,21.7344,432500.0
2011-05-26 13:00:00,31.85,31.91,31.84,31.89,1285200.0,21.7344,21.7753,21.7275,21.7617,1285200.0
2011-05-26 14:00:00,31.89,31.97,31.89,31.96,682700.0,21.7617,21.8162,21.7617,21.8094,682700.0
2011-05-26 15:00:00,31.97,31.97,31.88,31.91,1202800.0,21.8162,21.8162,21.7548,21.7753,1202800.0
2011-05-27 09:30:00,32.0,32.1,32.0,32.09,512700.0,21.8367,21.905,21.8367,21.8981,512700.0
2011-05-27 10:00:00,32.09,32.09,31.99,32.08,405100.0,21.8981,21.8981,21.8299,21.8913,405100.0
2011-05-27 11:00:00,32.08,32.15,32.08,32.14,510200.0,21.8913,21.9391,21.8913,21.9323,510200.0
2011-05-27 12:00:00,32.15,32.15,32.12,32.12,620300.0,21.9391,21.9391,21.9186,21.9186,620300.0
2011-05-27 13:00:00,32.12,32.13,32.07,32.08,230800.0,21.9186,21.9254,21.8845,21.8913,230800.0
2011-05-27 14:00:00,32.07,32.09,32.05,32.06,219300.0,21.8845,21.8981,21.8708,21.8777,219300.0
2011-05-27 15:00:00,32.05,32.07,32.03,32.04,1084100.0,21.8708,21.8845,21.8572,21.864,1084100.0
2011-05-31 09:30:00,32.21,32.24,32.17,32.19,589400.0,21.98,22.0005,21.9527,21.9664,589400.0
2011-05-31 10:00:00,32.19,32.2,32.12,32.15,675000.0,21.9664,21.9732,21.9186,21.9391,675000.0
2011-05-31 11:00:00,32.15,32.2,32.14,32.16,558000.0,21.9391,21.9732,21.9323,21.9459,558000.0
2011-05-31 12:00:00,32.15,32.2,32.15,32.19,373700.0,21.9391,21.9732,21.9391,21.9664,373700.0
2011-05-31 13:00:00,32.18,32.24,32.18,32.2,542000.0,21.9595,22.0005,21.9595,21.9732,542000.0
2011-05-31 14:00:00,32.2,32.22,32.19,32.22,465600.0,21.9732,21.9868,21.9664,21.9868,465600.0
2011-05-31 15:00:00,32.22,32.33,32.19,32.33,3123800.0,21.9868,22.0619,21.9664,22.0619,3123800.0
2011-06-01 09:30:00,32.27,32.32,32.19,32.21,973900.0,22.021,22.0551,21.9664,21.98,973900.0
2011-06-01 10:00:00,32.22,32.23,32.13,32.17,3925000.0,21.9868,21.9937,21.9254,21.9527,3925000.0
2011-06-01 11:00:00,32.17,32.23,32.16,32.19,1088900.0,21.9527,21.9937,21.9459,21.9664,1088900.0
2011-06-01 12:00:00,32.18,32.2,32.07,32.12,666900.0,21.9595,21.9732,21.8845,21.9186,666900.0
2011-06-01 13:00:00,32.13,32.15,32.06,32.12,1775000.0,21.9254,21.9391,21.8777,21.9186,1775000.0
2011-06-01 14:00:00,32.11,32.12,32.06,32.1,1382800.0,21.9118,21.9186,21.8777,21.905,1382800.0
2011-06-01 15:00:00,32.11,32.12,31.95,31.97,3968500.0,21.9118,21.9186,21.8026,21.8162,3968500.0
2011-06-02 09:30:00,31.93,31.98,31.63,31.72,1188100.0,21.7889,21.8231,21.5842,21.6456,1188100.0
2011-06-02 10:00:00,31.73,31.76,31.66,31.71,758100.0,21.6525,21.6729,21.6047,21.6388,758100.0
2011-06-02 11:00:00,31.72,31.74,31.54,31.58,2164000.0,21.6456,21.6593,21.5228,21.5501,2164000.0
2011-06-02 12:00:00,31.59,31.61,31.5,31.58,2896800.0,21.5569,21.5706,21.4955,21.5501,2896800.0
2011-06-02 13:00:00,31.58,31.65,31.57,31.63,925100.0,21.5501,21.5979,21.5433,21.5842,925100.0
2011-06-02 14:00:00,31.63,31.66,31.59,31.63,708000.0,21.5842,21.6047,21.5569,21.5842,708000.0
2011-06-02 15:00:00,31.63,31.64,31.59,31.6,2007100.0,21.5842,21.5911,21.5569,21.5638,2007100.0
2011-06-03 09:30:00,31.34,31.47,31.3,31.36,1450500.0,21.3863,21.475,21.359,21.4,1450500.0
2011-06-03 10:00:00,31.36,31.4,31.29,31.36,1585800.0,21.4,21.4273,21.3522,21.4,1585800.0
2011-06-03 11:00:00,31.35,31.38,31.31,31.37,394400.0,21.3932,21.4136,21.3659,21.4068,394400.0
2011-06-03 12:00:00,31.38,31.4,31.35,31.36,1059200.0,21.4136,21.4273,21.3932,21.4,1059200.0
2011-06-03 13:00:00,31.36,31.4,31.33,31.33,790100.0,21.4,21.4273,21.3795,21.3795,790100.0
2011-06-03 14:00:00,31.33,31.35,31.29,31.3,1265900.0,21.3795,21.3932,21.3522,21.359,1265900.0
2011-06-03 15:00:00,31.29,31.34,31.25,31.3,2047500.0,21.3522,21.3863,21.3249,21.359,2047500.0
2011-06-06 09:30:00,31.23,31.29,31.21,31.25,913700.0,21.3113,21.3522,21.2976,21.3249,913700.0
2011-06-06 10:00:00,31.24,31.28,31.21,31.23,822600.0,21.3181,21.3454,21.2976,21.3113,822600.0
2011-06-06 11:00:00,31.22,31.27,31.22,31.25,620500.0,21.3044,21.3386,21.3044,21.3249,620500.0
2011-06-06 12:00:00,31.24,31.27,31.23,31.26,440600.0,21.3181,21.3386,21.3113,21.3317,440600.0
2011-06-06 13:00:00,31.25,31.28,31.19,31.2,342700.0,21.3249,21.3454,21.284,21.2908,342700.0
2011-06-06 14:00:00,31.21,31.23,31.19,31.2,488800.0,21.2976,21.3113,21.284,21.2908,488800.0
2011-06-06 15:00:00,31.2,31.21,31.14,31.14,2496300.0,21.2908,21.2976,21.2499,21.2499,2496300.0
2011-06-07 09:30:00,31.27,31.28,31.16,31.16,1377500.0,21.3386,21.3454,21.2635,21.2635,1377500.0
2011-06-07 10:00:00,31.16,31.23,31.16,31.18,3406700.0,21.2635,21.3113,21.2635,21.2771,3406700.0
2011-06-07 11:00:00,31.18,31.24,31.17,31.22,692900.0,21.2771,21.3181,21.2703,21.3044,692900.0
2011-06-07 12:00:00,31.21,31.27,31.2,31.25,834800.0,21.2976,21.3386,21.2908,21.3249,834800.0
2011-06-07 13:00:00,31.26,31.27,31.22,31.24,525600.0,21.3317,21.3386,21.3044,21.3181,525600.0
2011-06-07 14:00:00,31.23,31.29,31.23,31.25,832700.0,21.3113,21.3522,21.3113,21.3249,832700.0
2011-06-07 15:00:00,31.24,31.25,31.08,31.09,2910900.0,21.3181,21.3249,21.2089,21.2157,2910900.0
2011-06-08 09:30:00,31.04,31.09,30.96,30.97,390900.0,21.1816,21.2157,21.127,21.1338,390900.0
2011-06-08 10:00:00,30.97,31.08,30.96,31.06,1034300.0,21.1338,21.2089,21.127,21.1953,1034300.0
2011-06-08 11:00:00,31.06,31.09,31.01,31.08,1049700.0,21.1953,21.2157,21.1611,21.2089,1049700.0
2011-06-08 12:00:00,31.09,31.12,31.04,31.08,672900.0,21.2157,21.2362,21.1816,21.2089,672900.0
2011-06-08 13:00:00,31.09,31.11,31.03,31.05,710400.0,21.2157,21.2294,21.1748,21.1884,710400.0
2011-06-08 14:00:00,31.05,31.15,31.02,31.14,2374900.0,21.1884,21.2567,21.168,21.2499,2374900.0
2011-06-08 15:00:00,31.13,31.15,31.06,31.1,1971600.0,21.243,21.2567,21.1953,21.2226,1971600.0
2011-06-09 09:30:00,31.18,31.19,31.09,31.18,388900.0,21.2771,21.284,21.2157,21.2771,388900.0
2011-06-09 10:00:00,31.18,31.35,31.18,31.31,1004400.0,21.2771,21.3932,21.2771,21.3659,1004400.0
2011-06-09 11:00:00,31.32,31.38,31.28,31.37,525800.0,21.3727,21.4136,21.3454,21.4068,525800.0
2011-06-09 12:00:00,31.37,31.41,31.36,31.37,430200.0,21.4068,21.4341,21.4,21.4068,430200.0
2011-06-09 13:00:00,31.36,31.4,31.35,31.39,360900.0,21.4,21.4273,21.3932,21.4205,360900.0
2011-06-09 14:00:00,31.38,31.42,31.38,31.41,354700.0,21.4136,21.4409,21.4136,21.4341,354700.0
2011-06-09 15:00:00,31.41,31.41,31.26,31.27,2180300.0,21.4341,21.4341,21.3317,21.3386,2180300.0
2011-06-10 09:30:00,31.13,31.22,31.05,31.07,641000.0,21.243,21.3044,21.1884,21.2021,641000.0
2011-06-10 10:00:00,31.07,31.09,31.03,31.06,1152200.0,21.2021,21.2157,21.1748,21.1953,1152200.0
2011-06-10 11:00:00,31.07,31.08,31.02,31.05,1059700.0,21.2021,21.2089,21.168,21.1884,1059700.0
2011-06-10 12:00:00,31.06,31.09,31.03,31.04,579000.0,21.1953,21.2157,21.1748,21.1816,579000.0
2011-06-10 13:00:00,31.04,31.05,30.95,30.96,906300.0,21.1816,21.1884,21.1202,21.127,906300.0
2011-06-10 14:00:00,30.96,31.08,30.96,31.03,2814100.0,21.127,21.2089,21.127,21.1748,2814100.0
2011-06-10 15:00:00,31.03,31.05,30.89,30.9,2930700.0,21.1748,21.1884,21.0793,21.0861,2930700.0
2011-06-13 09:30:00,30.88,30.97,30.87,30.96,842700.0,21.0724,21.1338,21.0656,21.127,842700.0
2011-06-13 10:00:00,30.96,31.05,30.92,31.0,558500.0,21.127,21.1884,21.0997,21.1543,558500.0
2011-06-13 11:00:00,31.0,31.03,30.98,30.99,677100.0,21.1543,21.1748,21.1407,21.1475,677100.0
2011-06-13 12:00:00,30.99,31.07,30.98,31.05,944500.0,21.1475,21.2021,21.1407,21.1884,944500.0
2011-06-13 13:00:00,31.05,31.14,31.0,31.14,1079100.0,21.1884,21.2499,21.1543,21.2499,1079100.0
2011-06-13 14:00:00,31.14,31.18,31.1,31.1,2030700.0,21.2499,21.2771,21.2226,21.2226,2030700.0
2011-06-13 15:00:00,31.1,31.15,31.04,31.05,3377400.0,21.2226,21.2567,21.1816,21.1884,3377400.0
2011-06-14 09:30:00,31.27,31.27,31.19,31.19,2247200.0,21.3386,21.3386,21.284,21.284,2247200.0
2011-06-14 10:00:00,31.2,31.31,31.19,31.3,2002900.0,21.2908,21.3659,21.284,21.359,2002900.0
2011-06-14 11:00:00,31.3,31.31,31.23,31.29,798000.0,21.359,21.3659,21.3113,21.3522,798000.0
2011-06-14 12:00:00,31.29,31.36,31.27,31.36,681800.0,21.3522,21.4,21.3386,21.4,681800.0
2011-06-14 13:00:00,31.36,31.46,31.33,31.44,611400.0,21.4,21.4682,21.3795,21.4546,611400.0
2011-06-14 14:00:00,31.45,31.48,31.42,31.44,718700.0,21.4614,21.4819,21.4409,21.4546,718700.0
2011-06-14 15:00:00,31.44,31.47,31.36,31.39,2356700.0,21.4546,21.475,21.4,21.4205,2356700.0
2011-06-15 09:30:00,31.18,31.25,31.14,31.23,624900.0,21.2771,21.3249,21.2499,21.3113,624900.0
2011-06-15 10:00:00,31.22,31.24,31.19,31.22,386400.0,21.3044,21.3181,21.284,21.3044,386400.0
2011-06-15 11:00:00,31.22,31.24,31.04,31.09,1130700.0,21.3044,21.3181,21.1816,21.2157,1130700.0
2011-06-15 12:00:00,31.09,31.1,30.88,30.91,6671200.0,21.2157,21.2226,21.0724,21.0929,6671200.0
2011-06-15 13:00:00,30.91,30.92,30.84,30.91,4623800.0,21.0929,21.0997,21.0451,21.0929,4623800.0
2011-06-15 14:00:00,30.91,30.94,30.82,30.86,5620500.0,21.0929,21.1134,21.0315,21.0588,5620500.0
2011-06-15 15:00:00,30.86,30.97,30.8,30.9,3351300.0,21.0588,21.1338,21.0178,21.0861,3351300.0
2011-06-16 09:30:00,30.89,31.12,30.89,31.1,1362100.0,21.0793,21.2362,21.0793,21.2226,1362100.0
2011-06-16 10:00:00,31.08,31.15,30.93,31.15,2569900.0,21.2089,21.2567,21.1066,21.2567,2569900.0
2011-06-16 11:00:00,31.15,31.21,31.08,31.18,1008700.0,21.2567,21.2976,21.2089,21.2771,1008700.0
2011-06-16 12:00:00,31.18,31.22,31.16,31.18,693000.0,21.2771,21.3044,21.2635,21.2771,693000.0
2011-06-16 13:00:00,31.17,31.19,31.08,31.09,693000.0,21.2703,21.284,21.2089,21.2157,693000.0
2011-06-16 14:00:00,31.09,31.12,31.04,31.1,726900.0,21.2157,21.2362,21.1816,21.2226,726900.0
2011-06-16 15:00:00,31.1,31.2,31.09,31.17,2719000.0,21.2226,21.2908,21.2157,21.2703,2719000.0
2011-06-17 09:30:00,31.17,31.26,31.13,31.25,969000.0,21.4185,21.4804,21.391,21.4735,969000.0
2011-06-17 10:00:00,31.24,31.31,31.19,31.29,1091200.0,21.4666,21.5147,21.4323,21.501,1091200.0
2011-06-17 11:00:00,31.29,31.3,31.24,31.26,1315100.0,21.501,21.5079,21.4666,21.4804,1315100.0
2011-06-17 12:00:00,31.26,31.26,31.13,31.14,940200.0,21.4804,21.4804,21.391,21.3979,940200.0
2011-06-17 13:00:00,31.14,31.18,31.11,31.15,362800.0,21.3979,21.4254,21.3773,21.4048,362800.0
2011-06-17 14:00:00,31.14,31.27,31.14,31.24,1107200.0,21.3979,21.4872,21.3979,21.4666,1107200.0
2011-06-17 15:00:00,31.24,31.25,31.11,31.14,6251000.0,21.4666,21.4735,21.3773,21.3979,6251000.0
2011-06-20 09:30:00,31.12,31.26,31.06,31.23,666100.0,21.3842,21.4804,21.3429,21.4598,666100.0
2011-06-20 10:00:00,31.23,31.39,31.22,31.36,1777200.0,21.4598,21.5697,21.4529,21.5491,1777200.0
2011-06-20 11:00:00,31.36,31.43,31.34,31.41,1137100.0,21.5491,21.5972,21.5353,21.5834,1137100.0
2011-06-20 12:00:00,31.41,31.43,31.37,31.39,896400.0,21.5834,21.5972,21.556,21.5697,896400.0
2011-06-20 13:00:00,31.39,31.41,31.35,31.36,508300.0,21.5697,21.5834,21.5422,21.5491,508300.0
2011-06-20 14:00:00,31.35,31.38,31.33,31.37,747200.0,21.5422,21.5628,21.5285,21.556,747200.0
2011-06-20 15:00:00,31.36,31.4,31.32,31.37,2132400.0,21.5491,21.5766,21.5216,21.556,2132400.0
2011-06-21 09:30:00,31.45,31.47,31.29,31.32,639200.0,21.6109,21.6247,21.501,21.5216,639200.0
2011-06-21 10:00:00,31.32,31.38,31.31,31.37,1816200.0,21.5216,21.5628,21.5147,21.556,1816200.0
2011-06-21 11:00:00,31.37,31.4,31.29,31.4,2189400.0,21.556,21.5766,21.501,21.5766,2189400.0
2011-06-21 12:00:00,31.4,31.42,31.37,31.4,513300.0,21.5766,21.5903,21.556,21.5766,513300.0
2011-06-21 13:00:00,31.4,31.4,31.33,31.34,502900.0,21.5766,21.5766,21.5285,21.5353,502900.0
2011-06-21 14:00:00,31.34,31.39,31.33,31.36,592600.0,21.5353,21.5697,21.5285,21.5491,592600.0
2011-06-21 15:00:00,31.36,31.37,31.31,31.34,5866700.0,21.5491,21.556,21.5147,21.5353,5866700.0
2011-06-22 09:30:00,31.26,31.29,31.21,31.22,937200.0,21.4804,21.501,21.446,21.4529,937200.0
2011-06-22 10:00:00,31.22,31.28,31.17,31.25,1349700.0,21.4529,21.4941,21.4185,21.4735,1349700.0
2011-06-22 11:00:00,31.25,31.28,31.23,31.24,873800.0,21.4735,21.4941,21.4598,21.4666,873800.0
2011-06-22 12:00:00,31.25,31.27,31.2,31.27,977400.0,21.4735,21.4872,21.4391,21.4872,977400.0
2011-06-22 13:00:00,31.26,31.27,31.23,31.25,1545100.0,21.4804,21.4872,21.4598,21.4735,1545100.0
2011-06-22 14:00:00,31.24,31.28,31.18,31.19,1132900.0,21.4666,21.4941,21.4254,21.4323,1132900.0
2011-06-22 15:00:00,31.19,31.22,31.12,31.14,2008000.0,21.4323,21.4529,21.3842,21.3979,2008000.0
2011-06-23 09:30:00,30.91,30.95,30.74,30.78,1285800.0,21.2399,21.2674,21.1231,21.1505,1285800.0
2011-06-23 10:00:00,30.78,30.8,30.58,30.63,2168700.0,21.1505,21.1643,21.0131,21.0475,2168700.0
2011-06-23 11:00:00,30.63,30.74,30.62,30.69,1767000.0,21.0475,21.1231,21.0406,21.0887,1767000.0
2011-06-23 12:00:00,30.69,30.73,30.62,30.7,930300.0,21.0887,21.1162,21.0406,21.0956,930300.0
2011-06-23 13:00:00,30.71,30.73,30.65,30.67,3514500.0,21.1024,21.1162,21.0612,21.075,3514500.0
2011-06-23 14:00:00,30.67,30.75,30.58,30.73,1672000.0,21.075,21.1299,21.0131,21.1162,1672000.0
2011-06-23 15:00:00,30.74,30.88,30.65,30.87,5357600.0,21.1231,21.2193,21.0612,21.2124,5357600.0
2011-06-24 09:30:00,30.88,30.91,30.74,30.77,758900.0,21.2193,21.2399,21.1231,21.1437,758900.0
2011-06-24 10:00:00,30.76,30.78,30.62,30.68,1496200.0,21.1368,21.1505,21.0406,21.0818,1496200.0
2011-06-24 11:00:00,30.68,30.74,30.67,30.69,837500.0,21.0818,21.1231,21.075,21.0887,837500.0
2011-06-24 12:00:00,30.7,30.71,30.61,30.63,519300.0,21.0956,21.1024,21.0337,21.0475,519300.0
2011-06-24 13:00:00,30.63,30.69,30.58,30.68,691900.0,21.0475,21.0887,21.0131,21.0818,691900.0
2011-06-24 14:00:00,30.68,30.69,30.62,30.64,689600.0,21.0818,21.0887,21.0406,21.0543,689600.0
2011-06-24 15:00:00,30.64,30.65,30.57,30.61,2856400.0,21.0543,21.0612,21.0062,21.0337,2856400.0
2011-06-27 09:30:00,30.67,30.75,30.63,30.71,829000.0,21.075,21.1299,21.0475,21.1024,829000.0
2011-06-27 10:00:00,30.7,30.81,30.69,30.79,556800.0,21.0956,21.1712,21.0887,21.1574,556800.0
2011-06-27 11:00:00,30.8,30.82,30.73,30.8,757800.0,21.1643,21.178,21.1162,21.1643,757800.0
2011-06-27 12:00:00,30.81,30.81,30.74,30.74,200900.0,21.1712,21.1712,21.1231,21.1231,200900.0
2011-06-27 13:00:00,30.74,30.77,30.73,30.75,234800.0,21.1231,21.1437,21.1162,21.1299,234800.0
2011-06-27 14:00:00,30.76,30.84,30.76,30.8,563900.0,21.1368,21.1918,21.1368,21.1643,563900.0
2011-06-27 15:00:00,30.8,30.83,30.74,30.75,1251200.0,21.1643,21.1849,21.1231,21.1299,1251200.0
2011-06-28 09:30:00,30.83,30.84,30.74,30.82,2048400.0,21.1849,21.1918,21.1231,21.178,2048400.0
2011-06-28 10:00:00,30.83,30.86,30.8,30.8,2373000.0,21.1849,21.2055,21.1643,21.1643,2373000.0
2011-06-28 11:00:00,30.8,30.82,30.76,30.77,1512300.0,21.1643,21.178,21.1368,21.1437,1512300.0
2011-06-28 12:00:00,30.77,30.8,30.76,30.79,1055900.0,21.1437,21.1643,21.1368,21.1574,1055900.0
2011-06-28 13:00:00,30.79,30.82,30.75,30.78,2309700.0,21.1574,21.178,21.1299,21.1505,2309700.0
2011-06-28 14:00:00,30.78,30.8,30.74,30.77,3545700.0,21.1505,21.1643,21.1231,21.1437,3545700.0
2011-06-28 15:00:00,30.77,30.84,30.75,30.82,5550300.0,21.1437,21.1918,21.1299,21.178,5550300.0
2011-06-29 09:30:00,30.91,30.98,30.91,30.94,1185100.0,21.2399,21.288,21.2399,21.2605,1185100.0
2011-06-29 10:00:00,30.95,31.02,30.91,31.01,1653200.0,21.2674,21.3155,21.2399,21.3086,1653200.0
2011-06-29 11:00:00,31.01,31.02,30.96,31.01,1208700.0,21.3086,21.3155,21.2742,21.3086,1208700.0
2011-06-29 12:00:00,31.01,31.02,30.98,30.99,315400.0,21.3086,21.3155,21.288,21.2948,315400.0
2011-06-29 13:00:00,31.0,31.04,30.97,30.99,865400.0,21.3017,21.3292,21.2811,21.2948,865400.0
2011-06-29 14:00:00,30.99,31.02,30.96,31.01,1587700.0,21.2948,21.3155,21.2742,21.3086,1587700.0
2011-06-29 15:00:00,31.01,31.02,30.96,30.98,2136700.0,21.3086,21.3155,21.2742,21.288,2136700.0
2011-06-30 09:30:00,30.99,31.16,30.99,31.08,1185400.0,21.2948,21.4117,21.2948,21.3567,1185400.0
2011-06-30 10:00:00,31.09,31.16,31.08,31.11,1264100.0,21.3636,21.4117,21.3567,21.3773,1264100.0
2011-06-30 11:00:00,31.11,31.15,31.08,31.12,1775200.0,21.3773,21.4048,21.3567,21.3842,1775200.0
2011-06-30 12:00:00,31.12,31.14,31.08,31.14,1164200.0,21.3842,21.3979,21.3567,21.3979,1164200.0
2011-06-30 13:00:00,31.14,31.16,31.12,31.15,563300.0,21.3979,21.4117,21.3842,21.4048,563300.0
2011-06-30 14:00:00,31.15,31.18,31.13,31.15,1031800.0,21.4048,21.4254,21.391,21.4048,1031800.0
2011-06-30 15:00:00,31.15,31.25,31.14,31.23,2276000.0,21.4048,21.4735,21.3979,21.4598,2276000.0
2011-07-01 09:30:00,31.17,31.23,31.12,31.19,789600.0,21.4185,21.4598,21.3842,21.4323,789600.0
2011-07-01 10:00:00,31.2,31.36,31.2,31.31,2123700.0,21.4391,21.5491,21.4391,21.5147,2123700.0
2011-07-01 11:00:00,31.32,31.36,31.31,31.34,574300.0,21.5216,21.5491,21.5147,21.5353,574300.0
2011-07-01 12:00:00,31.35,31.38,31.33,31.37,370100.0,21.5422,21.5628,21.5285,21.556,370100.0
2011-07-01 13:00:00,31.37,31.42,31.36,31.4,500100.0,21.556,21.5903,21.5491,21.5766,500100.0
2011-07-01 14:00:00,31.4,31.48,31.39,31.48,747300.0,21.5766,21.6315,21.5697,21.6315,747300.0
2011-07-01 15:00:00,31.48,31.51,31.45,31.48,1932300.0,21.6315,21.6522,21.6109,21.6315,1932300.0
2011-07-05 09:30:00,31.45,31.5,31.41,31.48,350200.0,21.6109,21.6453,21.5834,21.6315,350200.0
2011-07-05 10:00:00,31.48,31.56,31.45,31.53,1337000.0,21.6315,21.6865,21.6109,21.6659,1337000.0
2011-07-05 11:00:00,31.54,31.57,31.52,31.55,822200.0,21.6728,21.6934,21.659,21.6796,822200.0
2011-07-05 12:00:00,31.56,31.56,31.51,31.51,633400.0,21.6865,21.6865,21.6522,21.6522,633400.0
2011-07-05 13:00:00,31.52,31.54,31.48,31.53,1278800.0,21.659,21.6728,21.6315,21.6659,1278800.0
2011-07-05 14:00:00,31.53,31.53,31.4,31.46,963900.0,21.6659,21.6659,21.5766,21.6178,963900.0
2011-07-05 15:00:00,31.46,31.52,31.43,31.46,1669300.0,21.6178,21.659,21.5972,21.6178,1669300.0
2011-07-06 09:30:00,31.46,31.57,31.42,31.55,519300.0,21.6178,21.6934,21.5903,21.6796,519300.0
2011-07-06 10:00:00,31.54,31.61,31.48,31.59,850700.0,21.6728,21.7209,21.6315,21.7071,850700.0
2011-07-06 11:00:00,31.59,31.66,31.57,31.65,806200.0,21.7071,21.7552,21.6934,21.7484,806200.0
2011-07-06 12:00:00,31.65,31.7,31.64,31.69,411800.0,21.7484,21.7827,21.7415,21.7759,411800.0
2011-07-06 13:00:00,31.69,31.7,31.64,31.66,1412500.0,21.7759,21.7827,21.7415,21.7552,1412500.0
2011-07-06 14:00:00,31.67,31.67,31.61,31.63,734200.0,21.7621,21.7621,21.7209,21.7346,734200.0
2011-07-06 15:00:00,31.63,31.65,31.6,31.63,1672000.0,21.7346,21.7484,21.714,21.7346,1672000.0
2011-07-07 09:30:00,31.9,31.9,31.8,31.81,1564400.0,21.9202,21.9202,21.8514,21.8583,1564400.0
2011-07-07 10:00:00,31.82,31.87,31.79,31.84,1043300.0,21.8652,21.8995,21.8446,21.8789,1043300.0
2011-07-07 11:00:00,31.84,31.85,31.8,31.84,432100.0,21.8789,21.8858,21.8514,21.8789,432100.0
2011-07-07 12:00:00,31.84,31.87,31.82,31.86,570300.0,21.8789,21.8995,21.8652,21.8927,570300.0
2011-07-07 13:00:00,31.86,31.88,31.84,31.85,347700.0,21.8927,21.9064,21.8789,21.8858,347700.0
2011-07-07 14:00:00,31.85,31.92,31.85,31.89,817500.0,21.8858,21.9339,21.8858,21.9133,817500.0
2011-07-07 15:00:00,31.88,31.91,31.84,31.85,1451600.0,21.9064,21.927,21.8789,21.8858,1451600.0
2011-07-08 09:30:00,31.63,31.74,31.63,31.67,800000.0,21.7346,21.8102,21.7346,21.7621,800000.0
2011-07-08 10:00:00,31.68,31.7,31.58,31.63,1122500.0,21.769,21.7827,21.7003,21.7346,1122500.0
2011-07-08 11:00:00,31.63,31.67,31.57,31.66,869900.0,21.7346,21.7621,21.6934,21.7552,869900.0
2011-07-08 12:00:00,31.66,31.68,31.61,31.62,593200.0,21.7552,21.769,21.7209,21.7277,593200.0
2011-07-08 13:00:00,31.61,31.7,31.6,31.65,475000.0,21.7209,21.7827,21.714,21.7484,475000.0
2011-07-08 14:00:00,31.65,31.67,31.61,31.65,469500.0,21.7484,21.7621,21.7209,21.7484,469500.0
2011-07-08 15:00:00,31.64,31.74,31.63,31.74,1103500.0,21.7415,21.8102,21.7346,21.8102,1103500.0
2011-07-11 09:30:00,31.55,31.58,31.44,31.53,908400.0,21.6796,21.7003,21.6041,21.6659,908400.0
2011-07-11 10:00:00,31.52,31.57,31.46,31.48,1279800.0,21.659,21.6934,21.6178,21.6315,1279800.0
2011-07-11 11:00:00,31.49,31.55,31.47,31.5,857000.0,21.6384,21.6796,21.6247,21.6453,857000.0
2011-07-11 12:00:00,31.49,31.51,31.43,31.46,383700.0,21.6384,21.6522,21.5972,21.6178,383700.0
2011-07-11 13:00:00,31.46,31.51,31.42,31.5,367400.0,21.6178,21.6522,21.5903,21.6453,367400.0
2011-07-11 14:00:00,31.5,31.52,31.43,31.46,561100.0,21.6453,21.659,21.5972,21.6178,561100.0
2011-07-11 15:00:00,31.47,31.51,31.43,31.5,2005900.0,21.6247,21.6522,21.5972,21.6453,2005900.0
2011-07-12 09:30:00,31.44,31.55,31.37,31.48,553500.0,21.6041,21.6796,21.556,21.6315,553500.0
2011-07-12 10:00:00,31.47,31.51,31.42,31.48,511500.0,21.6247,21.6522,21.5903,21.6315,511500.0
2011-07-12 11:00:00,31.48,31.59,31.46,31.58,525800.0,21.6315,21.7071,21.6178,21.7003,525800.0
2011-07-12 12:00:00,31.58,31.6,31.53,31.57,431700.0,21.7003,21.714,21.6659,21.6934,431700.0
2011-07-12 13:00:00,31.57,31.58,31.5,31.5,231800.0,21.6934,21.7003,21.6453,21.6453,231800.0
2011-07-12 14:00:00,31.5,31.64,31.49,31.58,585900.0,21.6453,21.7415,21.6384,21.7003,585900.0
2011-07-12 15:00:00,31.59,31.6,31.39,31.4,1779900.0,21.7071,21.714,21.5697,21.5766,1779900.0
2011-07-13 09:30:00,31.56,31.56,31.41,31.42,781500.0,21.6865,21.6865,21.5834,21.5903,781500.0
2011-07-13 10:00:00,31.42,31.57,31.42,31.53,1308100.0,21.5903,21.6934,21.5903,21.6659,1308100.0
2011-07-13 11:00:00,31.54,31.57,31.51,31.54,598800.0,21.6728,21.6934,21.6522,21.6728,598800.0
2011-07-13 12:00:00,31.52,31.55,31.49,31.51,273100.0,21.659,21.6796,21.6384,21.6522,273100.0
2011-07-13 13:00:00,31.5,31.52,31.46,31.49,648700.0,21.6453,21.659,21.6178,21.6384,648700.0
2011-07-13 14:00:00,31.49,31.53,31.46,31.5,856700.0,21.6384,21.6659,21.6178,21.6453,856700.0
2011-07-13 15:00:00,31.5,31.53,31.33,31.41,1110000.0,21.6453,21.6659,21.5285,21.5834,1110000.0
2011-07-14 09:30:00,31.36,31.45,31.31,31.42,746700.0,21.5491,21.6109,21.5147,21.5903,746700.0
2011-07-14 10:00:00,31.42,31.5,31.39,31.4,537100.0,21.5903,21.6453,21.5697,21.5766,537100.0
2011-07-14 11:00:00,31.4,31.44,31.38,31.39,484400.0,21.5766,21.6041,21.5628,21.5697,484400.0
2011-07-14 12:00:00,31.38,31.4,31.3,31.32,343900.0,21.5628,21.5766,21.5079,21.5216,343900.0
2011-07-14 13:00:00,31.32,31.39,31.23,31.36,1707400.0,21.5216,21.5697,21.4598,21.5491,1707400.0
2011-07-14 14:00:00,31.36,31.41,31.29,31.31,480500.0,21.5491,21.5834,21.501,21.5147,480500.0
2011-07-14 15:00:00,31.31,31.32,31.2,31.27,1903800.0,21.5147,21.5216,21.4391,21.4872,1903800.0
2011-07-15 09:30:00,31.37,31.37,31.22,31.25,1208500.0,21.556,21.556,21.4529,21.4735,1208500.0
2011-07-15 10:00:00,31.25,31.35,31.14,31.17,1140700.0,21.4735,21.5422,21.3979,21.4185,1140700.0
2011-07-15 11:00:00,31.17,31.29,31.16,31.25,1211800.0,21.4185,21.501,21.4117,21.4735,1211800.0
2011-07-15 12:00:00,31.25,31.34,31.22,31.24,1503200.0,21.4735,21.5353,21.4529,21.4666,1503200.0
2011-07-15 13:00:00,31.24,31.28,31.21,31.21,410900.0,21.4666,21.4941,21.446,21.446,410900.0
2011-07-15 14:00:00,31.21,31.28,31.21,31.24,789300.0,21.446,21.4941,21.446,21.4666,789300.0
2011-07-15 15:00:00,31.24,31.38,31.22,31.36,2757200.0,21.4666,21.5628,21.4529,21.5491,2757200.0
2011-07-18 09:30:00,31.24,31.28,31.17,31.22,971900.0,21.4666,21.4941,21.4185,21.4529,971900.0
2011-07-18 10:00:00,31.22,31.23,31.05,31.08,1316200.0,21.4529,21.4598,21.3361,21.3567,1316200.0
2011-07-18 11:00:00,31.08,31.1,31.0,31.0,757700.0,21.3567,21.3704,21.3017,21.3017,757700.0
2011-07-18 12:00:00,31.01,31.09,30.99,31.06,332400.0,21.3086,21.3636,21.2948,21.3429,332400.0
2011-07-18 13:00:00,31.07,31.12,31.03,31.11,449700.0,21.3498,21.3842,21.3223,21.3773,449700.0
2011-07-18 14:00:00,31.11,31.11,31.04,31.11,435700.0,21.3773,21.3773,21.3292,21.3773,435700.0
2011-07-18 15:00:00,31.11,31.17,31.09,31.16,1324600.0,21.3773,21.4185,21.3636,21.4117,1324600.0
2011-07-19 09:30:00,31.28,31.37,31.24,31.36,914200.0,21.4941,21.556,21.4666,21.5491,914200.0
2011-07-19 10:00:00,31.37,31.43,31.35,31.4,676100.0,21.556,21.5972,21.5422,21.5766,676100.0
2011-07-19 11:00:00,31.4,31.41,31.36,31.39,612000.0,21.5766,21.5834,21.5491,21.5697,612000.0
2011-07-19 12:00:00,31.4,31.51,31.4,31.5,758900.0,21.5766,21.6522,21.5766,21.6453,758900.0
2011-07-19 13:00:00,31.5,31.65,31.46,31.58,1426300.0,21.6453,21.7484,21.6178,21.7003,1426300.0
2011-07-19 14:00:00,31.58,31.64,31.55,31.62,708000.0,21.7003,21.7415,21.6796,21.7277,708000.0
2011-07-19 15:00:00,31.62,31.64,31.57,31.6,2040700.0,21.7277,21.7415,21.6934,21.714,2040700.0
2011-07-20 09:30:00,31.67,31.67,31.51,31.51,596100.0,21.7621,21.7621,21.6522,21.6522,596100.0
2011-07-20 10:00:00,31.52,31.52,31.4,31.49,757600.0,21.659,21.659,21.5766,21.6384,757600.0
2011-07-20 11:00:00,31.5,31.51,31.43,31.45,440800.0,21.6453,21.6522,21.5972,21.6109,440800.0
2011-07-20 12:00:00,31.45,31.5,31.44,31.5,155400.0,21.6109,21.6453,21.6041,21.6453,155400.0
2011-07-20 13:00:00,31.51,31.53,31.48,31.51,112400.0,21.6522,21.6659,21.6315,21.6522,112400.0
2011-07-20 14:00:00,31.52,31.59,31.51,31.56,454300.0,21.659,21.7071,21.6522,21.6865,454300.0
2011-07-20 15:00:00,31.57,31.59,31.49,31.53,1029100.0,21.6934,21.7071,21.6384,21.6659,1029100.0
2011-07-21 09:30:00,31.67,31.76,31.6,31.75,888300.0,21.7621,21.824,21.714,21.8171,888300.0
2011-07-21 10:00:00,31.75,31.85,31.74,31.78,1327100.0,21.8171,21.8858,21.8102,21.8377,1327100.0
2011-07-21 11:00:00,31.79,31.83,31.74,31.76,546600.0,21.8446,21.8721,21.8102,21.824,546600.0
2011-07-21 12:00:00,31.76,31.85,31.71,31.82,1326700.0,21.824,21.8858,21.7896,21.8652,1326700.0
2011-07-21 13:00:00,31.83,31.86,31.8,31.83,233700.0,21.8721,21.8927,21.8514,21.8721,233700.0
2011-07-21 14:00:00,31.83,31.86,31.79,31.86,327900.0,21.8721,21.8927,21.8446,21.8927,327900.0
2011-07-21 15:00:00,31.85,31.86,31.79,31.8,1777700.0,21.8858,21.8927,21.8446,21.8514,1777700.0
2011-07-22 09:30:00,31.82,31.84,31.68,31.69,1347700.0,21.8652,21.8789,21.769,21.7759,1347700.0
2011-07-22 10:00:00,31.68,31.8,31.67,31.77,1163600.0,21.769,21.8514,21.7621,21.8308,1163600.0
2011-07-22 11:00:00,31.77,31.79,31.75,31.78,172500.0,21.8308,21.8446,21.8171,21.8377,172500.0
2011-07-22 12:00:00,31.78,31.81,31.76,31.78,310600.0,21.8377,21.8583,21.824,21.8377,310600.0
2011-07-22 13:00:00,31.78,31.79,31.74,31.75,2023200.0,21.8377,21.8446,21.8102,21.8171,2023200.0
2011-07-22 14:00:00,31.74,31.75,31.71,31.73,935100.0,21.8102,21.8171,21.7896,21.8033,935100.0
2011-07-22 15:00:00,31.72,31.74,31.69,31.74,1925200.0,21.7965,21.8102,21.7759,21.8102,1925200.0
2011-07-25 09:30:00,31.49,31.52,31.45,31.49,693000.0,21.6384,21.659,21.6109,21.6384,693000.0
2011-07-25 10:00:00,31.49,31.59,31.49,31.56,860300.0,21.6384,21.7071,21.6384,21.6865,860300.0
2011-07-25 11:00:00,31.56,31.57,31.49,31.54,541000.0,21.6865,21.6934,21.6384,21.6728,541000.0
2011-07-25 12:00:00,31.54,31.57,31.52,31.55,239500.0,21.6728,21.6934,21.659,21.6796,239500.0
2011-07-25 13:00:00,31.55,31.58,31.51,31.52,491600.0,21.6796,21.7003,21.6522,21.659,491600.0
2011-07-25 14:00:00,31.52,31.55,31.49,31.5,752800.0,21.659,21.6796,21.6384,21.6453,752800.0
2011-07-25 15:00:00,31.5,31.51,31.41,31.45,1826900.0,21.6453,21.6522,21.5834,21.6109,1826900.0
2011-07-26 09:30:00,31.45,31.5,31.42,31.47,550800.0,21.6109,21.6453,21.5903,21.6247,550800.0
2011-07-26 10:00:00,31.47,31.5,31.38,31.42,979300.0,21.6247,21.6453,21.5628,21.5903,979300.0
2011-07-26 11:00:00,31.43,31.46,31.42,31.42,381600.0,21.5972,21.6178,21.5903,21.5903,381600.0
2011-07-26 12:00:00,31.42,31.46,31.41,31.43,877500.0,21.5903,21.6178,21.5834,21.5972,877500.0
2011-07-26 13:00:00,31.44,31.44,31.38,31.41,301200.0,21.6041,21.6041,21.5628,21.5834,301200.0
2011-07-26 14:00:00,31.41,31.49,31.4,31.43,782900.0,21.5834,21.6384,21.5766,21.5972,782900.0
2011-07-26 15:00:00,31.44,31.45,31.34,31.37,1362700.0,21.6041,21.6109,21.5353,21.556,1362700.0
2011-07-27 09:30:00,31.31,31.32,31.25,31.29,430900.0,21.5147,21.5216,21.4735,21.501,430900.0
2011-07-27 10:00:00,31.28,31.33,31.2,31.24,1678900.0,21.4941,21.5285,21.4391,21.4666,1678900.0
2011-07-27 11:00:00,31.23,31.26,31.18,31.21,570600.0,21.4598,21.4804,21.4254,21.446,570600.0
2011-07-27 12:00:00,31.2,31.22,31.15,31.16,361800.0,21.4391,21.4529,21.4048,21.4117,361800.0
2011-07-27 13:00:00,31.16,31.2,31.13,31.17,463000.0,21.4117,21.4391,21.391,21.4185,463000.0
2011-07-27 14:00:00,31.17,31.19,31.03,31.05,849000.0,21.4185,21.4323,21.3223,21.3361,849000.0
2011-07-27 15:00:00,31.05,31.11,30.98,31.02,2641200.0,21.3361,21.3773,21.288,21.3155,2641200.0
2011-07-28 09:30:00,31.08,31.15,31.04,31.1,659900.0,21.3567,21.4048,21.3292,21.3704,659900.0
2011-07-28 10:00:00,31.11,31.19,31.05,31.16,1652000.0,21.3773,21.4323,21.3361,21.4117,1652000.0
2011-07-28 11:00:00,31.17,31.25,31.14,31.25,599800.0,21.4185,21.4735,21.3979,21.4735,599800.0
2011-07-28 12:00:00,31.25,31.27,31.19,31.21,478300.0,21.4735,21.4872,21.4323,21.446,478300.0
2011-07-28 13:00:00,31.21,31.24,31.17,31.22,529000.0,21.446,21.4666,21.4185,21.4529,529000.0
2011-07-28 14:00:00,31.23,31.23,31.13,31.16,618100.0,21.4598,21.4598,21.391,21.4117,618100.0
2011-07-28 15:00:00,31.15,31.16,30.98,31.03,2221100.0,21.4048,21.4117,21.288,21.3223,2221100.0
2011-07-29 09:30:00,30.79,30.88,30.77,30.83,1182200.0,21.1574,21.2193,21.1437,21.1849,1182200.0
2011-07-29 10:00:00,30.83,31.03,30.81,30.99,4767000.0,21.1849,21.3223,21.1712,21.2948,4767000.0
2011-07-29 11:00:00,30.99,31.1,30.95,30.99,1061400.0,21.2948,21.3704,21.2674,21.2948,1061400.0
2011-07-29 12:00:00,30.99,31.0,30.91,30.93,1463600.0,21.2948,21.3017,21.2399,21.2536,1463600.0
2011-07-29 13:00:00,30.93,30.98,30.89,30.96,1085700.0,21.2536,21.288,21.2261,21.2742,1085700.0
2011-07-29 14:00:00,30.96,30.99,30.9,30.92,272500.0,21.2742,21.2948,21.233,21.2467,272500.0
2011-07-29 15:00:00,30.92,30.95,30.81,30.82,1994500.0,21.2467,21.2674,21.1712,21.178,1994500.0
2011-08-01 09:30:00,31.12,31.12,30.81,30.83,1699000.0,21.3842,21.3842,21.1712,21.1849,1699000.0
2011-08-01 10:00:00,30.83,30.83,30.54,30.63,2590400.0,21.1849,21.1849,20.9856,21.0475,2590400.0
2011-08-01 11:00:00,30.63,30.64,30.44,30.45,1775400.0,21.0475,21.0543,20.9169,20.9238,1775400.0
2011-08-01 12:00:00,30.46,30.59,30.45,30.57,1046800.0,20.9307,21.02,20.9238,21.0062,1046800.0
2011-08-01 13:00:00,30.57,30.62,30.52,30.62,627500.0,21.0062,21.0406,20.9719,21.0406,627500.0
2011-08-01 14:00:00,30.61,30.7,30.55,30.68,728300.0,21.0337,21.0956,20.9925,21.0818,728300.0
2011-08-01 15:00:00,30.68,30.76,30.65,30.71,2266400.0,21.0818,21.1368,21.0612,21.1024,2266400.0
2011-08-02 09:30:00,30.45,30.61,30.45,30.52,683900.0,20.9238,21.0337,20.9238,20.9719,683900.0
2011-08-02 10:00:00,30.53,30.58,30.48,30.54,989200.0,20.9788,21.0131,20.9444,20.9856,989200.0
2011-08-02 11:00:00,30.54,30.57,30.47,30.52,1774000.0,20.9856,21.0062,20.9375,20.9719,1774000.0
2011-08-02 12:00:00,30.53,30.61,30.41,30.46,1154300.0,20.9788,21.0337,20.8963,20.9307,1154300.0
2011-08-02 13:00:00,30.47,30.56,30.44,30.46,1466100.0,20.9375,20.9994,20.9169,20.9307,1466100.0
2011-08-02 14:00:00,30.45,30.55,30.45,30.54,769100.0,20.9238,20.9925,20.9238,20.9856,769100.0
2011-08-02 15:00:00,30.54,30.56,30.29,30.29,4649000.0,20.9856,20.9994,20.8138,20.8138,4649000.0
2011-08-03 09:30:00,30.29,30.32,30.21,30.31,1104600.0,20.8138,20.8345,20.7589,20.8276,1104600.0
2011-08-03 10:00:00,30.31,30.36,30.08,30.18,3955200.0,20.8276,20.8619,20.6695,20.7383,3955200.0
2011-08-03 11:00:00,30.18,30.3,30.15,30.21,1662100.0,20.7383,20.8207,20.7176,20.7589,1662100.0
2011-08-03 12:00:00,30.22,30.24,30.12,30.21,1233900.0,20.7657,20.7795,20.697,20.7589,1233900.0
2011-08-03 13:00:00,30.2,30.44,30.18,30.36,1158900.0,20.752,20.9169,20.7383,20.8619,1158900.0
2011-08-03 14:00:00,30.37,30.42,30.26,30.34,992200.0,20.8688,20.9032,20.7932,20.8482,992200.0
2011-08-03 15:00:00,30.34,30.44,30.29,30.43,2521900.0,20.8482,20.9169,20.8138,20.91,2521900.0
2011-08-04 09:30:00,30.2,30.34,30.16,30.24,1377100.0,20.752,20.8482,20.7245,20.7795,1377100.0
2011-08-04 10:00:00,30.25,30.34,30.14,30.17,3866300.0,20.7864,20.8482,20.7108,20.7314,3866300.0
2011-08-04 11:00:00,30.17,30.21,29.89,30.03,2293500.0,20.7314,20.7589,20.539,20.6352,2293500.0
2011-08-04 12:00:00,30.04,30.16,30.0,30.06,1309400.0,20.642,20.7245,20.6146,20.6558,1309400.0
2011-08-04 13:00:00,30.07,30.13,29.97,29.99,1465600.0,20.6627,20.7039,20.5939,20.6077,1465600.0
2011-08-04 14:00:00,30.0,30.0,29.73,29.85,2114300.0,20.6146,20.6146,20.429,20.5115,2114300.0
2011-08-04 15:00:00,29.85,29.93,29.45,29.48,5467500.0,20.5115,20.5665,20.2366,20.2572,5467500.0
2011-08-05 09:30:00,29.78,29.91,29.51,29.53,3678700.0,20.4634,20.5527,20.2779,20.2916,3678700.0
2011-08-05 10:00:00,29.51,29.71,29.45,29.54,3703100.0,20.2779,20.4153,20.2366,20.2985,3703100.0
2011-08-05 11:00:00,29.55,29.55,29.22,29.29,2630500.0,20.3053,20.3053,20.0786,20.1267,2630500.0
2011-08-05 12:00:00,29.3,30.07,29.29,30.02,3386500.0,20.1336,20.6627,20.1267,20.6283,3386500.0
2011-08-05 13:00:00,30.01,30.13,29.85,30.07,3106300.0,20.6214,20.7039,20.5115,20.6627,3106300.0
2011-08-05 14:00:00,30.06,30.07,29.85,29.94,1979400.0,20.6558,20.6627,20.5115,20.5733,1979400.0
2011-08-05 15:00:00,29.94,30.05,29.69,29.94,5149500.0,20.5733,20.6489,20.4015,20.5733,5149500.0
2011-08-08 09:30:00,29.45,29.8,29.4,29.7,4183100.0,20.2366,20.4771,20.2023,20.4084,4183100.0
2011-08-08 10:00:00,29.7,29.76,29.36,29.41,4065100.0,20.4084,20.4496,20.1748,20.2091,4065100.0
2011-08-08 11:00:00,29.41,29.66,29.37,29.53,3293200.0,20.2091,20.3809,20.1817,20.2916,3293200.0
2011-08-08 12:00:00,29.52,29.52,29.36,29.44,1682400.0,20.2847,20.2847,20.1748,20.2298,1682400.0
2011-08-08 13:00:00,29.44,29.5,29.2,29.22,2022300.0,20.2298,20.271,20.0648,20.0786,2022300.0
2011-08-08 14:00:00,29.22,29.34,28.88,28.98,3568400.0,20.0786,20.161,19.845,19.9137,3568400.0
2011-08-08 15:00:00,28.98,29.36,28.7,28.77,6156100.0,19.9137,20.1748,19.7213,19.7694,6156100.0
2011-08-09 09:30:00,29.04,29.13,28.61,28.91,2170500.0,19.9549,20.0167,19.6594,19.8656,2170500.0
2011-08-09 10:00:00,28.91,29.05,28.83,28.91,4321800.0,19.8656,19.9618,19.8106,19.8656,4321800.0
2011-08-09 11:00:00,28.9,28.98,28.75,28.94,2769500.0,19.8587,19.9137,19.7556,19.8862,2769500.0
2011-08-09 12:00:00,28.94,28.98,28.86,28.86,1352900.0,19.8862,19.9137,19.8312,19.8312,1352900.0
2011-08-09 13:00:00,28.86,28.94,28.75,28.81,1824000.0,19.8312,19.8862,19.7556,19.7969,1824000.0
2011-08-09 14:00:00,28.8,29.0,28.07,28.35,5837100.0,19.79,19.9274,19.2884,19.4808,5837100.0
2011-08-09 15:00:00,28.34,29.44,28.21,29.42,7635300.0,19.4739,20.2298,19.3846,20.216,7635300.0
2011-08-10 09:30:00,29.1,29.14,28.9,28.93,2830800.0,19.9961,20.0236,19.8587,19.8793,2830800.0
2011-08-10 10:00:00,28.92,28.98,28.64,28.75,4898700.0,19.8724,19.9137,19.68,19.7556,4898700.0
2011-08-10 11:00:00,28.74,28.84,28.55,28.77,3819600.0,19.7488,19.8175,19.6182,19.7694,3819600.0
2011-08-10 12:00:00,28.76,28.88,28.6,28.81,1875800.0,19.7625,19.845,19.6526,19.7969,1875800.0
2011-08-10 13:00:00,28.8,28.92,28.6,28.91,1354000.0,19.79,19.8724,19.6526,19.8656,1354000.0
2011-08-10 14:00:00,28.9,29.07,28.8,28.8,1773500.0,19.8587,19.9755,19.79,19.79,1773500.0
2011-08-10 15:00:00,28.8,28.84,28.31,28.4,4135800.0,19.79,19.8175,19.4533,19.5151,4135800.0
2011-08-11 09:30:00,28.5,28.69,28.45,28.55,2148600.0,19.5838,19.7144,19.5495,19.6182,2148600.0
2011-08-11 10:00:00,28.55,28.99,28.51,28.91,3360800.0,19.6182,19.9205,19.5907,19.8656,3360800.0
2011-08-11 11:00:00,28.91,29.02,28.8,28.9,1863000.0,19.8656,19.9412,19.79,19.8587,1863000.0
2011-08-11 12:00:00,28.89,29.21,28.84,29.17,1615900.0,19.8518,20.0717,19.8175,20.0442,1615900.0
2011-08-11 13:00:00,29.17,29.18,28.97,29.11,1286100.0,20.0442,20.0511,19.9068,20.003,1286100.0
2011-08-11 14:00:00,29.1,29.25,29.07,29.21,1612100.0,19.9961,20.0992,19.9755,20.0717,1612100.0
2011-08-11 15:00:00,29.21,29.55,29.19,29.21,6045500.0,20.0717,20.3053,20.058,20.0717,6045500.0
2011-08-12 09:30:00,29.5,29.55,29.27,29.31,1680600.0,20.271,20.3053,20.1129,20.1404,1680600.0
2011-08-12 10:00:00,29.32,29.44,29.21,29.4,2127400.0,20.1473,20.2298,20.0717,20.2023,2127400.0
2011-08-12 11:00:00,29.4,29.63,29.37,29.61,1296100.0,20.2023,20.3603,20.1817,20.3466,1296100.0
2011-08-12 12:00:00,29.62,29.64,29.44,29.54,2093500.0,20.3534,20.3672,20.2298,20.2985,2093500.0
2011-08-12 13:00:00,29.55,29.65,29.53,29.64,547600.0,20.3053,20.3741,20.2916,20.3672,547600.0
2011-08-12 14:00:00,29.64,29.68,29.48,29.58,1116200.0,20.3672,20.3947,20.2572,20.326,1116200.0
2011-08-12 15:00:00,29.58,29.63,29.44,29.53,3181200.0,20.326,20.3603,20.2298,20.2916,3181200.0
2011-08-15 09:30:00,29.75,29.75,29.53,29.62,2445000.0,20.4428,20.4428,20.2916,20.3534,2445000.0
2011-08-15 10:00:00,29.62,29.82,29.61,29.68,4759300.0,20.3534,20.4909,20.3466,20.3947,4759300.0
2011-08-15 11:00:00,29.69,29.73,29.58,29.63,3662900.0,20.4015,20.429,20.326,20.3603,3662900.0
2011-08-15 12:00:00,29.63,29.82,29.62,29.81,4093900.0,20.3603,20.4909,20.3534,20.484,4093900.0
2011-08-15 13:00:00,29.81,29.84,29.75,29.84,1123400.0,20.484,20.5046,20.4428,20.5046,1123400.0
2011-08-15 14:00:00,29.84,29.91,29.78,29.91,3086300.0,20.5046,20.5527,20.4634,20.5527,3086300.0
2011-08-15 15:00:00,29.91,29.97,29.88,29.95,4249300.0,20.5527,20.5939,20.5321,20.5802,4249300.0
2011-08-16 09:30:00,29.84,29.96,29.79,29.82,2006500.0,20.5046,20.5871,20.4703,20.4909,2006500.0
2011-08-16 10:00:00,29.82,29.99,29.82,29.97,1300300.0,20.4909,20.6077,20.4909,20.5939,1300300.0
2011-08-16 11:00:00,29.98,30.04,29.9,30.04,1032500.0,20.6008,20.642,20.5458,20.642,1032500.0
2011-08-16 12:00:00,30.03,30.12,29.87,29.88,1578700.0,20.6352,20.697,20.5252,20.5321,1578700.0
2011-08-16 13:00:00,29.88,30.0,29.77,29.98,1505100.0,20.5321,20.6146,20.4565,20.6008,1505100.0
2011-08-16 14:00:00,29.98,30.08,29.95,29.96,1308900.0,20.6008,20.6695,20.5802,20.5871,1308900.0
2011-08-16 15:00:00,29.97,30.16,29.96,30.01,2754800.0,20.5939,20.7245,20.5871,20.6214,2754800.0
2011-08-17 09:30:00,30.15,30.38,30.03,30.34,2572900.0,20.7176,20.8757,20.6352,20.8482,2572900.0
2011-08-17 10:00:00,30.35,30.39,30.28,30.32,1501000.0,20.8551,20.8826,20.807,20.8345,1501000.0
2011-08-17 11:00:00,30.33,30.4,30.19,30.23,940000.0,20.8413,20.8894,20.7451,20.7726,940000.0
2011-08-17 12:00:00,30.22,30.24,30.1,30.14,578900.0,20.7657,20.7795,20.6833,20.7108,578900.0
2011-08-17 13:00:00,30.14,30.17,30.03,30.09,1493200.0,20.7108,20.7314,20.6352,20.6764,1493200.0
2011-08-17 14:00:00,30.09,30.17,30.06,30.16,1235400.0,20.6764,20.7314,20.6558,20.7245,1235400.0
2011-08-17 15:00:00,30.17,30.23,30.14,30.21,2368300.0,20.7314,20.7726,20.7108,20.7589,2368300.0
2011-08-18 09:30:00,29.74,29.94,29.69,29.8,1831600.0,20.4359,20.5733,20.4015,20.4771,1831600.0
2011-08-18 10:00:00,29.79,29.79,29.33,29.55,5237000.0,20.4703,20.4703,20.1542,20.3053,5237000.0
2011-08-18 11:00:00,29.54,29.67,29.4,29.66,1187500.0,20.2985,20.3878,20.2023,20.3809,1187500.0
2011-08-18 12:00:00,29.67,29.67,29.54,29.55,791500.0,20.3878,20.3878,20.2985,20.3053,791500.0
2011-08-18 13:00:00,29.55,29.59,29.41,29.46,975200.0,20.3053,20.3328,20.2091,20.2435,975200.0
2011-08-18 14:00:00,29.46,29.7,29.46,29.52,2139100.0,20.2435,20.4084,20.2435,20.2847,2139100.0
2011-08-18 15:00:00,29.52,29.78,29.41,29.69,4571900.0,20.2847,20.4634,20.2091,20.4015,4571900.0
2011-08-19 09:30:00,29.41,29.7,29.41,29.68,1169900.0,20.2091,20.4084,20.2091,20.3947,1169900.0
2011-08-19 10:00:00,29.68,30.06,29.66,29.87,1962800.0,20.3947,20.6558,20.3809,20.5252,1962800.0
2011-08-19 11:00:00,29.86,29.89,29.67,29.8,2233600.0,20.5184,20.539,20.3878,20.4771,2233600.0
2011-08-19 12:00:00,29.8,29.81,29.69,29.75,756800.0,20.4771,20.484,20.4015,20.4428,756800.0
2011-08-19 13:00:00,29.75,29.8,29.68,29.71,777700.0,20.4428,20.4771,20.3947,20.4153,777700.0
2011-08-19 14:00:00,29.72,29.76,29.58,29.63,1555900.0,20.4222,20.4496,20.326,20.3603,1555900.0
2011-08-19 15:00:00,29.63,29.68,29.5,29.54,3976900.0,20.3603,20.3947,20.271,20.2985,3976900.0
2011-08-22 09:30:00,29.93,30.01,29.78,29.79,660300.0,20.5665,20.6214,20.4634,20.4703,660300.0
2011-08-22 10:00:00,29.79,29.81,29.6,29.62,1403500.0,20.4703,20.484,20.3397,20.3534,1403500.0
2011-08-22 11:00:00,29.61,29.72,29.57,29.63,1678700.0,20.3466,20.4222,20.3191,20.3603,1678700.0
2011-08-22 12:00:00,29.63,29.73,29.55,29.72,853400.0,20.3603,20.429,20.3053,20.4222,853400.0
2011-08-22 13:00:00,29.72,29.76,29.61,29.68,784900.0,20.4222,20.4496,20.3466,20.3947,784900.0
2011-08-22 14:00:00,29.68,29.76,29.61,29.61,1068900.0,20.3947,20.4496,20.3466,20.3466,1068900.0
2011-08-22 15:00:00,29.62,29.76,29.55,29.63,2153800.0,20.3534,20.4496,20.3053,20.3603,2153800.0
2011-08-23 09:30:00,29.7,29.75,29.62,29.65,1207600.0,20.4084,20.4428,20.3534,20.3741,1207600.0
2011-08-23 10:00:00,29.65,29.9,29.65,29.83,1781100.0,20.3741,20.5458,20.3741,20.4977,1781100.0
2011-08-23 11:00:00,29.83,30.08,29.82,30.07,1307300.0,20.4977,20.6695,20.4909,20.6627,1307300.0
2011-08-23 12:00:00,30.06,30.09,29.97,30.06,573700.0,20.6558,20.6764,20.5939,20.6558,573700.0
2011-08-23 13:00:00,30.06,30.1,29.9,29.95,1259300.0,20.6558,20.6833,20.5458,20.5802,1259300.0
2011-08-23 14:00:00,29.95,30.1,29.89,30.07,1028900.0,20.5802,20.6833,20.539,20.6627,1028900.0
2011-08-23 15:00:00,30.06,30.26,30.06,30.25,4369900.0,20.6558,20.7932,20.6558,20.7864,4369900.0
2011-08-24 09:30:00,30.18,30.35,30.08,30.32,1431500.0,20.7383,20.8551,20.6695,20.8345,1431500.0
2011-08-24 10:00:00,30.32,30.4,30.2,30.23,1293600.0,20.8345,20.8894,20.752,20.7726,1293600.0
2011-08-24 11:00:00,30.23,30.27,30.1,30.16,2971300.0,20.7726,20.8001,20.6833,20.7245,2971300.0
2011-08-24 12:00:00,30.15,30.15,30.08,30.13,390300.0,20.7176,20.7176,20.6695,20.7039,390300.0
2011-08-24 13:00:00,30.13,30.27,30.11,30.23,2558900.0,20.7039,20.8001,20.6902,20.7726,2558900.0
2011-08-24 14:00:00,30.23,30.29,30.18,30.27,711700.0,20.7726,20.8138,20.7383,20.8001,711700.0
2011-08-24 15:00:00,30.28,30.39,30.24,30.37,2803400.0,20.807,20.8826,20.7795,20.8688,2803400.0
2011-08-25 09:30:00,30.41,30.44,30.11,30.15,1836600.0,20.8963,20.9169,20.6902,20.7176,1836600.0
2011-08-25 10:00:00,30.15,30.21,29.91,30.06,4126100.0,20.7176,20.7589,20.5527,20.6558,4126100.0
2011-08-25 11:00:00,30.05,30.15,29.99,30.14,744500.0,20.6489,20.7176,20.6077,20.7108,744500.0
2011-08-25 12:00:00,30.13,30.17,30.0,30.03,615900.0,20.7039,20.7314,20.6146,20.6352,615900.0
2011-08-25 13:00:00,30.03,30.09,29.98,30.04,552600.0,20.6352,20.6764,20.6008,20.642,552600.0
2011-08-25 14:00:00,30.05,30.05,29.95,29.96,842200.0,20.6489,20.6489,20.5802,20.5871,842200.0
2011-08-25 15:00:00,29.96,30.08,29.83,29.91,2686400.0,20.5871,20.6695,20.4977,20.5527,2686400.0
2011-08-26 09:30:00,29.86,29.9,29.67,29.78,894400.0,20.5184,20.5458,20.3878,20.4634,894400.0
2011-08-26 10:00:00,29.78,29.93,29.35,29.82,2827600.0,20.4634,20.5665,20.1679,20.4909,2827600.0
2011-08-26 11:00:00,29.81,30.06,29.78,30.02,1236700.0,20.484,20.6558,20.4634,20.6283,1236700.0
2011-08-26 12:00:00,30.03,30.21,30.03,30.19,1128000.0,20.6352,20.7589,20.6352,20.7451,1128000.0
2011-08-26 13:00:00,30.19,30.25,30.16,30.23,569000.0,20.7451,20.7864,20.7245,20.7726,569000.0
2011-08-26 14:00:00,30.24,30.27,30.11,30.15,923100.0,20.7795,20.8001,20.6902,20.7176,923100.0
2011-08-26 15:00:00,30.15,30.18,30.01,30.15,1638800.0,20.7176,20.7383,20.6214,20.7176,1638800.0
2011-08-29 09:30:00,30.36,30.58,30.35,30.51,1494300.0,20.8619,21.0131,20.8551,20.965,1494300.0
2011-08-29 10:00:00,30.51,30.55,30.47,30.52,1330000.0,20.965,20.9925,20.9375,20.9719,1330000.0
2011-08-29 11:00:00,30.51,30.56,30.46,30.54,1177700.0,20.965,20.9994,20.9307,20.9856,1177700.0
2011-08-29 12:00:00,30.54,30.67,30.54,30.64,1624300.0,20.9856,21.075,20.9856,21.0543,1624300.0
2011-08-29 13:00:00,30.64,30.67,30.59,30.62,625900.0,21.0543,21.075,21.02,21.0406,625900.0
2011-08-29 14:00:00,30.63,30.71,30.62,30.68,2383800.0,21.0475,21.1024,21.0406,21.0818,2383800.0
2011-08-29 15:00:00,30.68,30.73,30.66,30.71,3261500.0,21.0818,21.1162,21.0681,21.1024,3261500.0
2011-08-30 09:30:00,30.63,30.68,30.57,30.6,536900.0,21.0475,21.0818,21.0062,21.0269,536900.0
2011-08-30 10:00:00,30.6,30.63,30.48,30.57,1659500.0,21.0269,21.0475,20.9444,21.0062,1659500.0
2011-08-30 11:00:00,30.57,30.8,30.55,30.75,1728500.0,21.0062,21.1643,20.9925,21.1299,1728500.0
2011-08-30 12:00:00,30.76,30.76,30.68,30.7,738600.0,21.1368,21.1368,21.0818,21.0956,738600.0
2011-08-30 13:00:00,30.7,30.81,30.67,30.77,1019400.0,21.0956,21.1712,21.075,21.1437,1019400.0
2011-08-30 14:00:00,30.77,30.87,30.71,30.87,2336500.0,21.1437,21.2124,21.1024,21.2124,2336500.0
2011-08-30 15:00:00,30.87,30.95,30.79,30.79,2260300.0,21.2124,21.2674,21.1574,21.1574,2260300.0
2011-08-31 09:30:00,30.86,31.02,30.83,30.97,751100.0,21.2055,21.3155,21.1849,21.2811,751100.0
2011-08-31 10:00:00,30.98,31.09,30.95,31.05,1779400.0,21.288,21.3636,21.2674,21.3361,1779400.0
2011-08-31 11:00:00,31.05,31.06,30.94,30.95,955700.0,21.3361,21.3429,21.2605,21.2674,955700.0
2011-08-31 12:00:00,30.96,31.05,30.95,31.05,607100.0,21.2742,21.3361,21.2674,21.3361,607100.0
2011-08-31 13:00:00,31.06,31.07,30.94,30.94,592600.0,21.3429,21.3498,21.2605,21.2605,592600.0
2011-08-31 14:00:00,30.95,30.97,30.8,30.87,1149400.0,21.2674,21.2811,21.1643,21.2124,1149400.0
2011-08-31 15:00:00,30.87,30.96,30.74,30.86,2929100.0,21.2124,21.2742,21.1231,21.2055,2929100.0
2011-09-01 09:30:00,30.9,30.99,30.82,30.87,964600.0,21.233,21.2948,21.178,21.2124,964600.0
2011-09-01 10:00:00,30.86,31.14,30.83,30.93,2980300.0,21.2055,21.3979,21.1849,21.2536,2980300.0
2011-09-01 11:00:00,30.93,31.07,30.91,31.05,960600.0,21.2536,21.3498,21.2399,21.3361,960600.0
2011-09-01 12:00:00,31.04,31.04,30.94,30.94,699400.0,21.3292,21.3292,21.2605,21.2605,699400.0
2011-09-01 13:00:00,30.95,30.98,30.78,30.84,1014300.0,21.2674,21.288,21.1505,21.1918,1014300.0
2011-09-01 14:00:00,30.84,30.9,30.77,30.85,1043300.0,21.1918,21.233,21.1437,21.1986,1043300.0
2011-09-01 15:00:00,30.85,30.87,30.74,30.77,3782100.0,21.1986,21.2124,21.1231,21.1437,3782100.0
2011-09-02 09:30:00,30.43,30.6,30.42,30.49,1306100.0,20.91,21.0269,20.9032,20.9513,1306100.0
2011-09-02 10:00:00,30.49,30.6,30.4,30.49,1534100.0,20.9513,21.0269,20.8894,20.9513,1534100.0
2011-09-02 11:00:00,30.49,30.56,30.45,30.52,437100.0,20.9513,20.9994,20.9238,20.9719,437100.0
2011-09-02 12:00:00,30.53,30.59,30.49,30.54,411800.0,20.9788,21.02,20.9513,20.9856,411800.0
2011-09-02 13:00:00,30.54,30.55,30.46,30.49,877700.0,20.9856,20.9925,20.9307,20.9513,877700.0
2011-09-02 14:00:00,30.49,30.51,30.35,30.4,3081500.0,20.9513,20.965,20.8551,20.8894,3081500.0
2011-09-02 15:00:00,30.41,30.42,30.33,30.34,2702900.0,20.8963,20.9032,20.8413,20.8482,2702900.0
2011-09-06 09:30:00,29.72,29.94,29.63,29.94,884100.0,20.4222,20.5733,20.3603,20.5733,884100.0
2011-09-06 10:00:00,29.95,30.1,29.82,29.93,3071600.0,20.5802,20.6833,20.4909,20.5665,3071600.0
2011-09-06 11:00:00,29.92,30.01,29.89,29.99,971600.0,20.5596,20.6214,20.539,20.6077,971600.0
2011-09-06 12:00:00,30.0,30.06,29.97,30.05,1581500.0,20.6146,20.6558,20.5939,20.6489,1581500.0
2011-09-06 13:00:00,30.05,30.15,30.02,30.1,1149200.0,20.6489,20.7176,20.6283,20.6833,1149200.0
2011-09-06 14:00:00,30.1,30.21,30.08,30.11,1236600.0,20.6833,20.7589,20.6695,20.6902,1236600.0
2011-09-06 15:00:00,30.12,30.28,30.03,30.23,2654400.0,20.697,20.807,20.6352,20.7726,2654400.0
2011-09-07 09:30:00,30.51,30.58,30.46,30.55,1349100.0,20.965,21.0131,20.9307,20.9925,1349100.0
2011-09-07 10:00:00,30.55,30.65,30.53,30.64,877300.0,20.9925,21.0612,20.9788,21.0543,877300.0
2011-09-07 11:00:00,30.63,30.69,30.62,30.65,764400.0,21.0475,21.0887,21.0406,21.0612,764400.0
2011-09-07 12:00:00,30.65,30.69,30.62,30.68,571100.0,21.0612,21.0887,21.0406,21.0818,571100.0
2011-09-07 13:00:00,30.67,30.71,30.65,30.7,1294100.0,21.075,21.1024,21.0612,21.0956,1294100.0
2011-09-07 14:00:00,30.7,30.76,30.68,30.73,934200.0,21.0956,21.1368,21.0818,21.1162,934200.0
2011-09-07 15:00:00,30.73,30.76,30.65,30.75,2553100.0,21.1162,21.1368,21.0612,21.1299,2553100.0
2011-09-08 09:30:00,30.64,30.78,30.58,30.77,738500.0,21.0543,21.1505,21.0131,21.1437,738500.0
2011-09-08 10:00:00,30.77,30.89,30.71,30.89,695300.0,21.1437,21.2261,21.1024,21.2261,695300.0
2011-09-08 11:00:00,30.89,30.94,30.85,30.87,899700.0,21.2261,21.2605,21.1986,21.2124,899700.0
2011-09-08 12:00:00,30.87,30.98,30.84,30.97,630900.0,21.2124,21.288,21.1918,21.2811,630900.0
2011-09-08 13:00:00,30.97,30.99,30.77,30.83,424600.0,21.2811,21.2948,21.1437,21.1849,424600.0
2011-09-08 14:00:00,30.83,30.85,30.74,30.78,1129200.0,21.1849,21.1986,21.1231,21.1505,1129200.0
2011-09-08 15:00:00,30.77,30.81,30.67,30.69,1727200.0,21.1437,21.1712,21.075,21.0887,1727200.0
2011-09-09 09:30:00,30.44,30.44,30.26,30.28,1139400.0,20.9169,20.9169,20.7932,20.807,1139400.0
2011-09-09 10:00:00,30.28,30.34,30.22,30.25,1688000.0,20.807,20.8482,20.7657,20.7864,1688000.0
2011-09-09 11:00:00,30.25,30.3,29.99,30.01,1568800.0,20.7864,20.8207,20.6077,20.6214,1568800.0
2011-09-09 12:00:00,30.02,30.04,29.93,30.02,1556800.0,20.6283,20.642,20.5665,20.6283,1556800.0
2011-09-09 13:00:00,30.02,30.1,29.94,29.96,766700.0,20.6283,20.6833,20.5733,20.5871,766700.0
2011-09-09 14:00:00,29.95,30.01,29.89,29.91,977700.0,20.5802,20.6214,20.539,20.5527,977700.0
2011-09-09 15:00:00,29.91,30.11,29.86,30.01,3525400.0,20.5527,20.6902,20.5184,20.6214,3525400.0
2011-09-12 09:30:00,29.58,29.86,29.58,29.83,1245600.0,20.326,20.5184,20.326,20.4977,1245600.0
2011-09-12 10:00:00,29.83,29.95,29.68,29.68,1328200.0,20.4977,20.5802,20.3947,20.3947,1328200.0
2011-09-12 11:00:00,29.69,29.79,29.69,29.73,581900.0,20.4015,20.4703,20.4015,20.429,581900.0
2011-09-12 12:00:00,29.73,29.74,29.67,29.74,674300.0,20.429,20.4359,20.3878,20.4359,674300.0
2011-09-12 13:00:00,29.74,29.77,29.65,29.7,917700.0,20.4359,20.4565,20.3741,20.4084,917700.0
2011-09-12 14:00:00,29.69,29.79,29.56,29.67,2147000.0,20.4015,20.4703,20.3122,20.3878,2147000.0
2011-09-12 15:00:00,29.68,30.08,29.65,30.04,3231100.0,20.3947,20.6695,20.3741,20.642,3231100.0
2011-09-13 09:30:00,30.05,30.07,29.82,30.05,1400800.0,20.6489,20.6627,20.4909,20.6489,1400800.0
2011-09-13 10:00:00,30.06,30.12,29.9,29.98,1416700.0,20.6558,20.697,20.5458,20.6008,1416700.0
2011-09-13 11:00:00,29.97,30.04,29.91,29.98,1291600.0,20.5939,20.642,20.5527,20.6008,1291600.0
2011-09-13 12:00:00,29.98,30.05,29.93,30.03,709500.0,20.6008,20.6489,20.5665,20.6352,709500.0
2011-09-13 13:00:00,30.04,30.13,30.04,30.07,504600.0,20.642,20.7039,20.642,20.6627,504600.0
2011-09-13 14:00:00,30.08,30.17,30.04,30.08,1217400.0,20.6695,20.7314,20.642,20.6695,1217400.0
2011-09-13 15:00:00,30.09,30.2,30.0,30.14,1905900.0,20.6764,20.752,20.6146,20.7108,1905900.0
2011-09-14 09:30:00,30.19,30.36,30.19,30.31,1782900.0,20.7451,20.8619,20.7451,20.8276,1782900.0
2011-09-14 10:00:00,30.32,30.33,30.04,30.28,3284800.0,20.8345,20.8413,20.642,20.807,3284800.0
2011-09-14 11:00:00,30.27,30.39,30.24,30.38,971100.0,20.8001,20.8826,20.7795,20.8757,971100.0
2011-09-14 12:00:00,30.39,30.48,30.36,30.44,608000.0,20.8826,20.9444,20.8619,20.9169,608000.0
2011-09-14 13:00:00,30.45,30.57,30.44,30.5,579400.0,20.9238,21.0062,20.9169,20.9581,579400.0
2011-09-14 14:00:00,30.51,30.62,30.5,30.61,656300.0,20.965,21.0406,20.9581,21.0337,656300.0
2011-09-14 15:00:00,30.61,30.78,30.5,30.51,2921500.0,21.0337,21.1505,20.9581,20.965,2921500.0
2011-09-15 09:30:00,30.65,30.75,30.58,30.6,1360600.0,21.0612,21.1299,21.0131,21.0269,1360600.0
2011-09-15 10:00:00,30.6,30.71,30.53,30.54,2719800.0,21.0269,21.1024,20.9788,20.9856,2719800.0
2011-09-15 11:00:00,30.55,30.65,30.52,30.63,1333700.0,20.9925,21.0612,20.9719,21.0475,1333700.0
2011-09-15 12:00:00,30.62,30.7,30.61,30.69,771700.0,21.0406,21.0956,21.0337,21.0887,771700.0
2011-09-15 13:00:00,30.69,30.77,30.69,30.76,593700.0,21.0887,21.1437,21.0887,21.1368,593700.0
2011-09-15 14:00:00,30.77,30.84,30.76,30.79,515100.0,21.1437,21.1918,21.1368,21.1574,515100.0
2011-09-15 15:00:00,30.79,30.87,30.77,30.86,2117900.0,21.1574,21.2124,21.1437,21.2055,2117900.0
2011-09-16 09:30:00,30.78,30.89,30.71,30.81,1486100.0,21.3009,21.3771,21.2525,21.3217,1486100.0
2011-09-16 10:00:00,30.82,30.9,30.7,30.75,1982700.0,21.3286,21.384,21.2456,21.2802,1982700.0
2011-09-16 11:00:00,30.75,30.85,30.69,30.83,1168200.0,21.2802,21.3494,21.2387,21.3355,1168200.0
2011-09-16 12:00:00,30.83,30.92,30.82,30.88,879500.0,21.3355,21.3978,21.3286,21.3701,879500.0
2011-09-16 13:00:00,30.88,30.89,30.8,30.84,849800.0,21.3701,21.3771,21.3148,21.3425,849800.0
2011-09-16 14:00:00,30.84,30.9,30.83,30.9,1001400.0,21.3425,21.384,21.3355,21.384,1001400.0
2011-09-16 15:00:00,30.9,30.91,30.8,30.82,3961700.0,21.384,21.3909,21.3148,21.3286,3961700.0
2011-09-19 09:30:00,30.49,30.58,30.38,30.41,975200.0,21.1003,21.1625,21.0241,21.0449,975200.0
2011-09-19 10:00:00,30.41,30.48,30.4,30.43,1093400.0,21.0449,21.0933,21.038,21.0587,1093400.0
2011-09-19 11:00:00,30.43,30.5,30.42,30.49,1381600.0,21.0587,21.1072,21.0518,21.1003,1381600.0
2011-09-19 12:00:00,30.48,30.51,30.43,30.46,545000.0,21.0933,21.1141,21.0587,21.0795,545000.0
2011-09-19 13:00:00,30.46,30.47,30.42,30.43,236300.0,21.0795,21.0864,21.0518,21.0587,236300.0
2011-09-19 14:00:00,30.43,30.55,30.41,30.49,640700.0,21.0587,21.1418,21.0449,21.1003,640700.0
2011-09-19 15:00:00,30.5,30.66,30.48,30.57,1619500.0,21.1072,21.2179,21.0933,21.1556,1619500.0
2011-09-20 09:30:00,30.64,30.72,30.56,30.59,410500.0,21.2041,21.2594,21.1487,21.1695,410500.0
2011-09-20 10:00:00,30.6,30.82,30.6,30.82,1067300.0,21.1764,21.3286,21.1764,21.3286,1067300.0
2011-09-20 11:00:00,30.83,30.92,30.82,30.9,591500.0,21.3355,21.3978,21.3286,21.384,591500.0
2011-09-20 12:00:00,30.9,30.92,30.83,30.9,216900.0,21.384,21.3978,21.3355,21.384,216900.0
2011-09-20 13:00:00,30.91,30.95,30.89,30.91,295400.0,21.3909,21.4186,21.3771,21.3909,295400.0
2011-09-20 14:00:00,30.91,30.97,30.86,30.88,2077000.0,21.3909,21.4324,21.3563,21.3701,2077000.0
2011-09-20 15:00:00,30.87,30.9,30.62,30.63,2250900.0,21.3632,21.384,21.1902,21.1971,2250900.0
2011-09-21 09:30:00,30.71,30.73,30.57,30.68,689600.0,21.2525,21.2663,21.1556,21.2317,689600.0
2011-09-21 10:00:00,30.69,30.75,30.49,30.52,1681600.0,21.2387,21.2802,21.1003,21.121,1681600.0
2011-09-21 11:00:00,30.51,30.56,30.5,30.51,759600.0,21.1141,21.1487,21.1072,21.1141,759600.0
2011-09-21 12:00:00,30.51,30.59,30.47,30.51,1327600.0,21.1141,21.1695,21.0864,21.1141,1327600.0
2011-09-21 13:00:00,30.51,30.58,30.48,30.54,653200.0,21.1141,21.1625,21.0933,21.1349,653200.0
2011-09-21 14:00:00,30.54,30.68,30.26,30.37,2699800.0,21.1349,21.2317,20.9411,21.0172,2699800.0
2011-09-21 15:00:00,30.36,30.48,30.04,30.04,3682500.0,21.0103,21.0933,20.7888,20.7888,3682500.0
2011-09-22 09:30:00,29.32,29.57,29.24,29.26,1199000.0,20.2906,20.4636,20.2352,20.249,1199000.0
2011-09-22 10:00:00,29.26,29.47,29.25,29.32,2158700.0,20.249,20.3944,20.2421,20.2906,2158700.0
2011-09-22 11:00:00,29.32,29.4,29.24,29.25,1454800.0,20.2906,20.3459,20.2352,20.2421,1454800.0
2011-09-22 12:00:00,29.24,29.37,29.18,29.36,1266600.0,20.2352,20.3252,20.1937,20.3182,1266600.0
2011-09-22 13:00:00,29.37,29.38,29.2,29.2,1791300.0,20.3252,20.3321,20.2075,20.2075,1791300.0
2011-09-22 14:00:00,29.2,29.51,29.17,29.26,2871400.0,20.2075,20.4221,20.1868,20.249,2871400.0
2011-09-22 15:00:00,29.27,29.58,29.2,29.48,8196700.0,20.256,20.4705,20.2075,20.4013,8196700.0
2011-09-23 09:30:00,29.29,29.45,29.27,29.38,1289300.0,20.2698,20.3805,20.256,20.3321,1289300.0
2011-09-23 10:00:00,29.38,29.48,29.24,29.47,1513100.0,20.3321,20.4013,20.2352,20.3944,1513100.0
2011-09-23 11:00:00,29.46,29.55,29.35,29.42,2979300.0,20.3875,20.4497,20.3113,20.3598,2979300.0
2011-09-23 12:00:00,29.41,29.48,29.33,29.38,1613700.0,20.3528,20.4013,20.2975,20.3321,1613700.0
2011-09-23 13:00:00,29.38,29.56,29.32,29.54,1141600.0,20.3321,20.4567,20.2906,20.4428,1141600.0
2011-09-23 14:00:00,29.55,29.58,29.33,29.35,1058200.0,20.4497,20.4705,20.2975,20.3113,1058200.0
2011-09-23 15:00:00,29.36,29.55,29.36,29.49,2425900.0,20.3182,20.4497,20.3182,20.4082,2425900.0
2011-09-26 09:30:00,29.65,29.78,29.65,29.66,1117800.0,20.5189,20.6089,20.5189,20.5259,1117800.0
2011-09-26 10:00:00,29.66,29.7,29.53,29.63,1829100.0,20.5259,20.5535,20.4359,20.5051,1829100.0
2011-09-26 11:00:00,29.63,29.88,29.62,29.85,3281600.0,20.5051,20.6781,20.4982,20.6573,3281600.0
2011-09-26 12:00:00,29.85,29.86,29.74,29.79,517800.0,20.6573,20.6643,20.5812,20.6158,517800.0
2011-09-26 13:00:00,29.79,29.88,29.71,29.86,1344100.0,20.6158,20.6781,20.5605,20.6643,1344100.0
2011-09-26 14:00:00,29.87,29.97,29.83,29.96,1051400.0,20.6712,20.7404,20.6435,20.7335,1051400.0
2011-09-26 15:00:00,29.96,30.07,29.93,30.03,2319000.0,20.7335,20.8096,20.7127,20.7819,2319000.0
2011-09-27 09:30:00,30.45,30.45,30.23,30.44,1240400.0,21.0726,21.0726,20.9203,21.0656,1240400.0
2011-09-27 10:00:00,30.42,30.48,30.34,30.47,3401800.0,21.0518,21.0933,20.9964,21.0864,3401800.0
2011-09-27 11:00:00,30.48,30.48,30.38,30.46,1992200.0,21.0933,21.0933,21.0241,21.0795,1992200.0
2011-09-27 12:00:00,30.46,30.51,30.42,30.45,2966500.0,21.0795,21.1141,21.0518,21.0726,2966500.0
2011-09-27 13:00:00,30.45,30.52,30.42,30.51,853300.0,21.0726,21.121,21.0518,21.1141,853300.0
2011-09-27 14:00:00,30.51,30.55,30.47,30.49,1458600.0,21.1141,21.1418,21.0864,21.1003,1458600.0
2011-09-27 15:00:00,30.49,30.49,30.09,30.22,2983100.0,21.1003,21.1003,20.8234,20.9134,2983100.0
2011-09-28 09:30:00,30.31,30.36,30.21,30.29,723000.0,20.9757,21.0103,20.9065,20.9618,723000.0
2011-09-28 10:00:00,30.29,30.29,30.01,30.11,1262000.0,20.9618,20.9618,20.7681,20.8373,1262000.0
2011-09-28 11:00:00,30.11,30.24,30.07,30.18,564800.0,20.8373,20.9272,20.8096,20.8857,564800.0
2011-09-28 12:00:00,30.18,30.19,30.05,30.12,468400.0,20.8857,20.8926,20.7958,20.8442,468400.0
2011-09-28 13:00:00,30.12,30.12,29.89,29.9,784900.0,20.8442,20.8442,20.685,20.6919,784900.0
2011-09-28 14:00:00,29.89,29.96,29.85,29.95,677200.0,20.685,20.7335,20.6573,20.7265,677200.0
2011-09-28 15:00:00,29.94,29.98,29.64,29.69,5786900.0,20.7196,20.7473,20.512,20.5466,5786900.0
2011-09-29 09:30:00,30.05,30.24,30.01,30.18,620800.0,20.7958,20.9272,20.7681,20.8857,620800.0
2011-09-29 10:00:00,30.19,30.2,29.98,30.0,1051900.0,20.8926,20.8996,20.7473,20.7612,1051900.0
2011-09-29 11:00:00,30.01,30.06,29.97,30.0,905000.0,20.7681,20.8027,20.7404,20.7612,905000.0
2011-09-29 12:00:00,30.0,30.03,29.9,29.94,680800.0,20.7612,20.7819,20.6919,20.7196,680800.0
2011-09-29 13:00:00,29.94,30.0,29.77,29.79,885300.0,20.7196,20.7612,20.602,20.6158,885300.0
2011-09-29 14:00:00,29.8,29.81,29.65,29.74,1317400.0,20.6227,20.6297,20.5189,20.5812,1317400.0
2011-09-29 15:00:00,29.75,29.97,29.62,29.97,2852200.0,20.5881,20.7404,20.4982,20.7404,2852200.0
2011-09-30 09:30:00,29.77,30.07,29.75,29.86,2098200.0,20.602,20.8096,20.5881,20.6643,2098200.0
2011-09-30 10:00:00,29.85,30.08,29.84,29.91,1683600.0,20.6573,20.8165,20.6504,20.6989,1683600.0
2011-09-30 11:00:00,29.92,30.05,29.92,30.03,1465400.0,20.7058,20.7958,20.7058,20.7819,1465400.0
2011-09-30 12:00:00,30.03,30.07,29.96,29.96,1166100.0,20.7819,20.8096,20.7335,20.7335,1166100.0
2011-09-30 13:00:00,29.96,30.09,29.92,30.02,1430400.0,20.7335,20.8234,20.7058,20.775,1430400.0
2011-09-30 14:00:00,30.03,30.05,29.79,29.88,2364400.0,20.7819,20.7958,20.6158,20.6781,2364400.0
2011-09-30 15:00:00,29.87,29.94,29.63,29.64,4194700.0,20.6712,20.7196,20.5051,20.512,4194700.0
2011-10-03 09:30:00,29.49,29.73,29.48,29.5,1406200.0,20.4082,20.5743,20.4013,20.4151,1406200.0
2011-10-03 10:00:00,29.49,29.83,29.49,29.65,1734200.0,20.4082,20.6435,20.4082,20.5189,1734200.0
2011-10-03 11:00:00,29.64,29.79,29.58,29.76,1761600.0,20.512,20.6158,20.4705,20.5951,1761600.0
2011-10-03 12:00:00,29.77,29.77,29.54,29.57,1700300.0,20.602,20.602,20.4428,20.4636,1700300.0
2011-10-03 13:00:00,29.56,29.56,29.35,29.44,2177700.0,20.4567,20.4567,20.3113,20.3736,2177700.0
2011-10-03 14:00:00,29.45,29.49,29.3,29.4,1887500.0,20.3805,20.4082,20.2767,20.3459,1887500.0
2011-10-03 15:00:00,29.39,29.51,29.23,29.23,4394600.0,20.339,20.4221,20.2283,20.2283,4394600.0
2011-10-04 09:30:00,28.95,28.97,28.72,28.73,1443000.0,20.0345,20.0484,19.8753,19.8823,1443000.0
2011-10-04 10:00:00,28.73,28.98,28.7,28.86,3162900.0,19.8823,20.0553,19.8615,19.9722,3162900.0
2011-10-04 11:00:00,28.86,29.04,28.79,28.97,1347600.0,19.9722,20.0968,19.9238,20.0484,1347600.0
2011-10-04 12:00:00,28.98,29.12,28.98,29.07,1597300.0,20.0553,20.1522,20.0553,20.1176,1597300.0
2011-10-04 13:00:00,29.07,29.09,28.97,29.02,714900.0,20.1176,20.1314,20.0484,20.083,714900.0
2011-10-04 14:00:00,29.02,29.11,28.88,28.91,1494200.0,20.083,20.1452,19.9861,20.0068,1494200.0
2011-10-04 15:00:00,28.92,29.52,28.84,29.48,4604700.0,20.0138,20.429,19.9584,20.4013,4604700.0
2011-10-05 09:30:00,29.46,29.58,29.35,29.38,1131300.0,20.3875,20.4705,20.3113,20.3321,1131300.0
2011-10-05 10:00:00,29.37,29.54,29.36,29.47,1871000.0,20.3252,20.4428,20.3182,20.3944,1871000.0
2011-10-05 11:00:00,29.47,29.47,29.34,29.42,762600.0,20.3944,20.3944,20.3044,20.3598,762600.0
2011-10-05 12:00:00,29.43,29.43,29.34,29.36,565800.0,20.3667,20.3667,20.3044,20.3182,565800.0
2011-10-05 13:00:00,29.37,29.46,29.34,29.45,1034400.0,20.3252,20.3875,20.3044,20.3805,1034400.0
2011-10-05 14:00:00,29.45,29.49,29.37,29.41,724400.0,20.3805,20.4082,20.3252,20.3528,724400.0
2011-10-05 15:00:00,29.42,29.58,29.34,29.55,2576600.0,20.3598,20.4705,20.3044,20.4497,2576600.0
2011-10-06 09:30:00,29.61,29.65,29.46,29.49,624800.0,20.4913,20.5189,20.3875,20.4082,624800.0
2011-10-06 10:00:00,29.49,29.66,29.44,29.54,956700.0,20.4082,20.5259,20.3736,20.4428,956700.0
2011-10-06 11:00:00,29.54,29.67,29.49,29.63,528000.0,20.4428,20.5328,20.4082,20.5051,528000.0
2011-10-06 12:00:00,29.64,29.71,29.63,29.67,1001200.0,20.512,20.5605,20.5051,20.5328,1001200.0
2011-10-06 13:00:00,29.67,29.72,29.59,29.71,883100.0,20.5328,20.5674,20.4774,20.5605,883100.0
2011-10-06 14:00:00,29.72,29.8,29.67,29.74,1509900.0,20.5674,20.6227,20.5328,20.5812,1509900.0
2011-10-06 15:00:00,29.74,29.92,29.71,29.89,3980300.0,20.5812,20.7058,20.5605,20.685,3980300.0
2011-10-07 09:30:00,30.04,30.14,30.01,30.12,400000.0,20.7888,20.858,20.7681,20.8442,400000.0
2011-10-07 10:00:00,30.11,30.13,30.0,30.05,1334800.0,20.8373,20.8511,20.7612,20.7958,1334800.0
2011-10-07 11:00:00,30.05,30.11,30.02,30.1,835700.0,20.7958,20.8373,20.775,20.8304,835700.0
2011-10-07 12:00:00,30.1,30.12,29.92,29.94,1471700.0,20.8304,20.8442,20.7058,20.7196,1471700.0
2011-10-07 13:00:00,29.94,29.99,29.89,29.98,468100.0,20.7196,20.7542,20.685,20.7473,468100.0
2011-10-07 14:00:00,29.97,30.13,29.9,30.11,1912300.0,20.7404,20.8511,20.6919,20.8373,1912300.0
2011-10-07 15:00:00,30.11,30.28,30.0,30.05,2117800.0,20.8373,20.9549,20.7612,20.7958,2117800.0
2011-10-10 09:30:00,30.31,30.45,30.3,30.34,812600.0,20.9757,21.0726,20.9688,20.9964,812600.0
2011-10-10 10:00:00,30.35,30.52,30.35,30.46,1224100.0,21.0034,21.121,21.0034,21.0795,1224100.0
2011-10-10 11:00:00,30.45,30.45,30.36,30.38,476700.0,21.0726,21.0726,21.0103,21.0241,476700.0
2011-10-10 12:00:00,30.38,30.43,30.33,30.42,380800.0,21.0241,21.0587,20.9895,21.0518,380800.0
2011-10-10 13:00:00,30.41,30.49,30.4,30.46,420500.0,21.0449,21.1003,21.038,21.0795,420500.0
2011-10-10 14:00:00,30.47,30.48,30.42,30.42,378000.0,21.0864,21.0933,21.0518,21.0518,378000.0
2011-10-10 15:00:00,30.43,30.52,30.34,30.52,1627100.0,21.0587,21.121,20.9964,21.121,1627100.0
2011-10-11 09:30:00,30.43,30.53,30.41,30.44,703200.0,21.0587,21.1279,21.0449,21.0656,703200.0
2011-10-11 10:00:00,30.44,30.44,30.35,30.37,686300.0,21.0656,21.0656,21.0034,21.0172,686300.0
2011-10-11 11:00:00,30.36,30.48,30.36,30.47,381000.0,21.0103,21.0933,21.0103,21.0864,381000.0
2011-10-11 12:00:00,30.47,30.51,30.44,30.51,375100.0,21.0864,21.1141,21.0656,21.1141,375100.0
2011-10-11 13:00:00,30.5,30.55,30.46,30.55,484700.0,21.1072,21.1418,21.0795,21.1418,484700.0
2011-10-11 14:00:00,30.54,30.55,30.44,30.45,642400.0,21.1349,21.1418,21.0656,21.0726,642400.0
2011-10-11 15:00:00,30.46,30.5,30.4,30.48,1735400.0,21.0795,21.1072,21.038,21.0933,1735400.0
2011-10-12 09:30:00,30.61,30.71,30.6,30.66,1048300.0,21.1833,21.2525,21.1764,21.2179,1048300.0
2011-10-12 10:00:00,30.65,30.8,30.61,30.76,1064200.0,21.211,21.3148,21.1833,21.2871,1064200.0
2011-10-12 11:00:00,30.76,30.8,30.73,30.74,499600.0,21.2871,21.3148,21.2663,21.2733,499600.0
2011-10-12 12:00:00,30.74,30.82,30.73,30.81,357000.0,21.2733,21.3286,21.2663,21.3217,357000.0
2011-10-12 13:00:00,30.81,30.86,30.79,30.82,822400.0,21.3217,21.3563,21.3079,21.3286,822400.0
2011-10-12 14:00:00,30.82,30.9,30.8,30.84,1112800.0,21.3286,21.384,21.3148,21.3425,1112800.0
2011-10-12 15:00:00,30.84,30.84,30.68,30.68,2158700.0,21.3425,21.3425,21.2317,21.2317,2158700.0
2011-10-13 09:30:00,30.65,30.67,30.53,30.57,246600.0,21.211,21.2248,21.1279,21.1556,246600.0
2011-10-13 10:00:00,30.56,30.62,30.49,30.49,586000.0,21.1487,21.1902,21.1003,21.1003,586000.0
2011-10-13 11:00:00,30.49,30.59,30.46,30.55,607900.0,21.1003,21.1695,21.0795,21.1418,607900.0
2011-10-13 12:00:00,30.55,30.55,30.5,30.53,290200.0,21.1418,21.1418,21.1072,21.1279,290200.0
2011-10-13 13:00:00,30.53,30.66,30.51,30.64,358900.0,21.1279,21.2179,21.1141,21.2041,358900.0
2011-10-13 14:00:00,30.65,30.72,30.61,30.71,244900.0,21.211,21.2594,21.1833,21.2525,244900.0
2011-10-13 15:00:00,30.71,30.73,30.56,30.64,1591400.0,21.2525,21.2663,21.1487,21.2041,1591400.0
2011-10-14 09:30:00,30.86,30.92,30.8,30.81,465800.0,21.3563,21.3978,21.3148,21.3217,465800.0
2011-10-14 10:00:00,30.81,30.85,30.77,30.79,431800.0,21.3217,21.3494,21.294,21.3079,431800.0
2011-10-14 11:00:00,30.8,30.81,30.71,30.71,803200.0,21.3148,21.3217,21.2525,21.2525,803200.0
2011-10-14 12:00:00,30.71,30.77,30.7,30.76,226400.0,21.2525,21.294,21.2456,21.2871,226400.0
2011-10-14 13:00:00,30.75,30.79,30.72,30.76,585500.0,21.2802,21.3079,21.2594,21.2871,585500.0
2011-10-14 14:00:00,30.77,30.8,30.74,30.8,252300.0,21.294,21.3148,21.2733,21.3148,252300.0
2011-10-14 15:00:00,30.8,30.9,30.76,30.9,1173600.0,21.3148,21.384,21.2871,21.384,1173600.0
2011-10-17 09:30:00,30.76,30.93,30.76,30.83,472700.0,21.2871,21.4047,21.2871,21.3355,472700.0
2011-10-17 10:00:00,30.83,30.9,30.7,30.8,626900.0,21.3355,21.384,21.2456,21.3148,626900.0
2011-10-17 11:00:00,30.8,30.84,30.73,30.75,663000.0,21.3148,21.3425,21.2663,21.2802,663000.0
2011-10-17 12:00:00,30.75,30.8,30.69,30.71,292000.0,21.2802,21.3148,21.2387,21.2525,292000.0
2011-10-17 13:00:00,30.71,30.75,30.63,30.67,646000.0,21.2525,21.2802,21.1971,21.2248,646000.0
2011-10-17 14:00:00,30.67,30.7,30.59,30.67,519800.0,21.2248,21.2456,21.1695,21.2248,519800.0
2011-10-17 15:00:00,30.66,30.7,30.54,30.6,1786300.0,21.2179,21.2456,21.1349,21.1764,1786300.0
2011-10-18 09:30:00,30.63,30.63,30.49,30.52,1383100.0,21.1971,21.1971,21.1003,21.121,1383100.0
2011-10-18 10:00:00,30.52,30.57,30.4,30.55,1290800.0,21.121,21.1556,21.038,21.1418,1290800.0
2011-10-18 11:00:00,30.55,30.7,30.51,30.69,468600.0,21.1418,21.2456,21.1141,21.2387,468600.0
2011-10-18 12:00:00,30.69,30.82,30.67,30.82,278700.0,21.2387,21.3286,21.2248,21.3286,278700.0
2011-10-18 13:00:00,30.82,30.87,30.79,30.87,230500.0,21.3286,21.3632,21.3079,21.3632,230500.0
2011-10-18 14:00:00,30.87,30.9,30.8,30.83,330700.0,21.3632,21.384,21.3148,21.3355,330700.0
2011-10-18 15:00:00,30.83,31.13,30.79,30.86,3309300.0,21.3355,21.5432,21.3079,21.3563,3309300.0
2011-10-19 09:30:00,30.91,31.03,30.82,31.03,764700.0,21.3909,21.474,21.3286,21.474,764700.0
2011-10-19 10:00:00,31.04,31.06,30.99,31.02,745900.0,21.4809,21.4947,21.4463,21.467,745900.0
2011-10-19 11:00:00,31.02,31.07,30.96,31.03,611500.0,21.467,21.5016,21.4255,21.474,611500.0
2011-10-19 12:00:00,31.03,31.06,31.01,31.02,320100.0,21.474,21.4947,21.4601,21.467,320100.0
2011-10-19 13:00:00,31.02,31.06,30.97,31.0,676500.0,21.467,21.4947,21.4324,21.4532,676500.0
2011-10-19 14:00:00,31.0,31.01,30.78,30.8,1498300.0,21.4532,21.4601,21.3009,21.3148,1498300.0
2011-10-19 15:00:00,30.8,30.85,30.74,30.79,1496400.0,21.3148,21.3494,21.2733,21.3079,1496400.0
2011-10-20 09:30:00,30.87,31.06,30.85,30.98,861200.0,21.3632,21.4947,21.3494,21.4393,861200.0
2011-10-20 10:00:00,30.99,31.1,30.96,30.96,663300.0,21.4463,21.5224,21.4255,21.4255,663300.0
2011-10-20 11:00:00,30.96,30.98,30.83,30.84,656700.0,21.4255,21.4393,21.3355,21.3425,656700.0
2011-10-20 12:00:00,30.83,30.91,30.78,30.89,748300.0,21.3355,21.3909,21.3009,21.3771,748300.0
2011-10-20 13:00:00,30.89,31.01,30.86,30.94,856100.0,21.3771,21.4601,21.3563,21.4117,856100.0
2011-10-20 14:00:00,30.94,31.07,30.89,31.02,474800.0,21.4117,21.5016,21.3771,21.467,474800.0
2011-10-20 15:00:00,31.02,31.04,30.88,30.93,1582000.0,21.467,21.4809,21.3701,21.4047,1582000.0
2011-10-21 09:30:00,31.28,31.33,31.17,31.31,989000.0,21.647,21.6816,21.5708,21.6677,989000.0
2011-10-21 10:00:00,31.32,31.44,31.24,31.42,708000.0,21.6746,21.7577,21.6193,21.7438,708000.0
2011-10-21 11:00:00,31.43,31.43,31.34,31.37,896500.0,21.7508,21.7508,21.6885,21.7092,896500.0
2011-10-21 12:00:00,31.37,31.38,31.32,31.35,2930100.0,21.7092,21.7162,21.6746,21.6954,2930100.0
2011-10-21 13:00:00,31.35,31.36,31.27,31.28,888400.0,21.6954,21.7023,21.64,21.647,888400.0
2011-10-21 14:00:00,31.28,31.35,31.27,31.35,748600.0,21.647,21.6954,21.64,21.6954,748600.0
2011-10-21 15:00:00,31.36,31.46,31.29,31.45,3498100.0,21.7023,21.7715,21.6539,21.7646,3498100.0
2011-10-24 09:30:00,31.48,31.48,31.24,31.27,1027000.0,21.7854,21.7854,21.6193,21.64,1027000.0
2011-10-24 10:00:00,31.27,31.3,31.19,31.2,775700.0,21.64,21.6608,21.5847,21.5916,775700.0
2011-10-24 11:00:00,31.2,31.31,31.18,31.3,1594000.0,21.5916,21.6677,21.5778,21.6608,1594000.0
2011-10-24 12:00:00,31.3,31.34,31.28,31.3,1111800.0,21.6608,21.6885,21.647,21.6608,1111800.0
2011-10-24 13:00:00,31.31,31.33,31.26,31.29,1480400.0,21.6677,21.6816,21.6331,21.6539,1480400.0
2011-10-24 14:00:00,31.29,31.32,31.27,31.29,752400.0,21.6539,21.6746,21.64,21.6539,752400.0
2011-10-24 15:00:00,31.29,31.31,31.18,31.26,2612500.0,21.6539,21.6677,21.5778,21.6331,2612500.0
2011-10-25 09:30:00,31.18,31.22,31.01,31.07,1010700.0,21.5778,21.6054,21.4601,21.5016,1010700.0
2011-10-25 10:00:00,31.06,31.18,31.0,31.06,2022400.0,21.4947,21.5778,21.4532,21.4947,2022400.0
2011-10-25 11:00:00,31.06,31.1,30.92,31.03,1647700.0,21.4947,21.5224,21.3978,21.474,1647700.0
2011-10-25 12:00:00,31.03,31.12,31.02,31.06,1187800.0,21.474,21.5362,21.467,21.4947,1187800.0
2011-10-25 13:00:00,31.07,31.12,31.05,31.1,1444800.0,21.5016,21.5362,21.4878,21.5224,1444800.0
2011-10-25 14:00:00,31.1,31.11,31.02,31.11,2151500.0,21.5224,21.5293,21.467,21.5293,2151500.0
2011-10-25 15:00:00,31.11,31.14,30.85,30.91,2945600.0,21.5293,21.5501,21.3494,21.3909,2945600.0
2011-10-26 09:30:00,31.18,31.18,30.99,30.99,603000.0,21.5778,21.5778,21.4463,21.4463,603000.0
2011-10-26 10:00:00,31.0,31.01,30.76,30.83,623500.0,21.4532,21.4601,21.2871,21.3355,623500.0
2011-10-26 11:00:00,30.83,30.91,30.82,30.9,533800.0,21.3355,21.3909,21.3286,21.384,533800.0
2011-10-26 12:00:00,30.89,30.91,30.86,30.9,275900.0,21.3771,21.3909,21.3563,21.384,275900.0
2011-10-26 13:00:00,30.9,31.11,30.86,31.08,633700.0,21.384,21.5293,21.3563,21.5086,633700.0
2011-10-26 14:00:00,31.09,31.18,31.08,31.11,554700.0,21.5155,21.5778,21.5086,21.5293,554700.0
2011-10-26 15:00:00,31.12,31.22,31.1,31.18,1720900.0,21.5362,21.6054,21.5224,21.5778,1720900.0
2011-10-27 09:30:00,31.57,31.66,31.27,31.36,2383800.0,21.8477,21.9099,21.64,21.7023,2383800.0
2011-10-27 10:00:00,31.36,31.45,31.3,31.36,1584100.0,21.7023,21.7646,21.6608,21.7023,1584100.0
2011-10-27 11:00:00,31.35,31.46,31.33,31.45,804500.0,21.6954,21.7715,21.6816,21.7646,804500.0
2011-10-27 12:00:00,31.45,31.52,31.44,31.48,913500.0,21.7646,21.813,21.7577,21.7854,913500.0
2011-10-27 13:00:00,31.48,31.54,31.42,31.45,2764400.0,21.7854,21.8269,21.7438,21.7646,2764400.0
2011-10-27 14:00:00,31.45,31.55,31.44,31.5,917100.0,21.7646,21.8338,21.7577,21.7992,917100.0
2011-10-27 15:00:00,31.5,31.68,31.45,31.57,2973300.0,21.7992,21.9238,21.7646,21.8477,2973300.0
2011-10-28 09:30:00,31.45,31.58,31.43,31.49,677700.0,21.7646,21.8546,21.7508,21.7923,677700.0
2011-10-28 10:00:00,31.49,31.51,31.36,31.39,1565700.0,21.7923,21.8061,21.7023,21.7231,1565700.0
2011-10-28 11:00:00,31.39,31.4,31.34,31.39,4762400.0,21.7231,21.73,21.6885,21.7231,4762400.0
2011-10-28 12:00:00,31.38,31.45,31.36,31.44,370900.0,21.7162,21.7646,21.7023,21.7577,370900.0
2011-10-28 13:00:00,31.44,31.47,31.41,31.46,1197300.0,21.7577,21.7784,21.7369,21.7715,1197300.0
2011-10-28 14:00:00,31.47,31.51,31.43,31.48,555400.0,21.7784,21.8061,21.7508,21.7854,555400.0
2011-10-28 15:00:00,31.48,31.53,31.42,31.48,2133800.0,21.7854,21.82,21.7438,21.7854,2133800.0
2011-10-31 09:30:00,31.31,31.43,31.24,31.37,989800.0,21.6677,21.7508,21.6193,21.7092,989800.0
2011-10-31 10:00:00,31.37,31.43,31.35,31.38,649900.0,21.7092,21.7508,21.6954,21.7162,649900.0
2011-10-31 11:00:00,31.38,31.41,31.34,31.39,436200.0,21.7162,21.7369,21.6885,21.7231,436200.0
2011-10-31 12:00:00,31.38,31.4,31.31,31.37,959900.0,21.7162,21.73,21.6677,21.7092,959900.0
2011-10-31 13:00:00,31.36,31.42,31.36,31.37,340200.0,21.7023,21.7438,21.7023,21.7092,340200.0
2011-10-31 14:00:00,31.37,31.39,31.33,31.38,1175400.0,21.7092,21.7231,21.6816,21.7162,1175400.0
2011-10-31 15:00:00,31.37,31.37,31.06,31.06,3063200.0,21.7092,21.7092,21.4947,21.4947,3063200.0
2011-11-01 09:30:00,30.53,30.66,30.46,30.64,1211200.0,21.1279,21.2179,21.0795,21.2041,1211200.0
2011-11-01 10:00:00,30.64,30.73,30.51,30.68,3114900.0,21.2041,21.2663,21.1141,21.2317,3114900.0
2011-11-01 11:00:00,30.69,30.8,30.57,30.58,1834000.0,21.2387,21.3148,21.1556,21.1625,1834000.0
2011-11-01 12:00:00,30.58,30.65,30.48,30.52,903500.0,21.1625,21.211,21.0933,21.121,903500.0
2011-11-01 13:00:00,30.51,30.73,30.46,30.64,1062000.0,21.1141,21.2663,21.0795,21.2041,1062000.0
2011-11-01 14:00:00,30.64,30.73,30.61,30.62,1138700.0,21.2041,21.2663,21.1833,21.1902,1138700.0
2011-11-01 15:00:00,30.63,30.7,30.47,30.52,4603000.0,21.1971,21.2456,21.0864,21.121,4603000.0
2011-11-02 09:30:00,30.79,30.84,30.72,30.72,326200.0,21.3079,21.3425,21.2594,21.2594,326200.0
2011-11-02 10:00:00,30.73,30.79,30.62,30.76,637000.0,21.2663,21.3079,21.1902,21.2871,637000.0
2011-11-02 11:00:00,30.77,30.82,30.74,30.79,604900.0,21.294,21.3286,21.2733,21.3079,604900.0
2011-11-02 12:00:00,30.78,30.82,30.72,30.72,333100.0,21.3009,21.3286,21.2594,21.2594,333100.0
2011-11-02 13:00:00,30.73,30.74,30.61,30.66,510600.0,21.2663,21.2733,21.1833,21.2179,510600.0
2011-11-02 14:00:00,30.65,30.75,30.6,30.73,378700.0,21.211,21.2802,21.1764,21.2663,378700.0
2011-11-02 15:00:00,30.73,30.84,30.7,30.78,1613200.0,21.2663,21.3425,21.2456,21.3009,1613200.0
2011-11-03 09:30:00,30.94,31.12,30.93,30.98,351200.0,21.4117,21.5362,21.4047,21.4393,351200.0
2011-11-03 10:00:00,30.99,31.04,30.89,30.95,1097100.0,21.4463,21.4809,21.3771,21.4186,1097100.0
2011-11-03 11:00:00,30.94,31.04,30.94,30.99,405200.0,21.4117,21.4809,21.4117,21.4463,405200.0
2011-11-03 12:00:00,30.99,31.05,30.94,31.02,215000.0,21.4463,21.4878,21.4117,21.467,215000.0
2011-11-03 13:00:00,31.02,31.16,31.02,31.11,587400.0,21.467,21.5639,21.467,21.5293,587400.0
2011-11-03 14:00:00,31.12,31.16,31.06,31.11,303100.0,21.5362,21.5639,21.4947,21.5293,303100.0
2011-11-03 15:00:00,31.11,31.19,31.1,31.14,1745600.0,21.5293,21.5847,21.5224,21.5501,1745600.0
2011-11-04 09:30:00,30.93,31.02,30.9,30.96,234000.0,21.4047,21.467,21.384,21.4255,234000.0
2011-11-04 10:00:00,30.95,30.99,30.8,30.85,518700.0,21.4186,21.4463,21.3148,21.3494,518700.0
2011-11-04 11:00:00,30.84,30.88,30.79,30.87,314200.0,21.3425,21.3701,21.3079,21.3632,314200.0
2011-11-04 12:00:00,30.87,30.9,30.84,30.9,340100.0,21.3632,21.384,21.3425,21.384,340100.0
2011-11-04 13:00:00,30.9,31.01,30.9,31.01,1358300.0,21.384,21.4601,21.384,21.4601,1358300.0
2011-11-04 14:00:00,31.01,31.05,30.97,31.01,253900.0,21.4601,21.4878,21.4324,21.4601,253900.0
2011-11-04 15:00:00,31.01,31.02,30.92,31.02,1566000.0,21.4601,21.467,21.3978,21.467,1566000.0
2011-11-07 09:30:00,31.0,31.06,30.95,31.04,486700.0,21.4532,21.4947,21.4186,21.4809,486700.0
2011-11-07 10:00:00,31.04,31.05,30.89,30.89,610800.0,21.4809,21.4878,21.3771,21.3771,610800.0
2011-11-07 11:00:00,30.89,30.95,30.88,30.89,409100.0,21.3771,21.4186,21.3701,21.3771,409100.0
2011-11-07 12:00:00,30.89,30.95,30.83,30.89,579300.0,21.3771,21.4186,21.3355,21.3771,579300.0
2011-11-07 13:00:00,30.9,31.04,30.89,31.04,332800.0,21.384,21.4809,21.3771,21.4809,332800.0
2011-11-07 14:00:00,31.04,31.13,31.01,31.13,694900.0,21.4809,21.5432,21.4601,21.5432,694900.0
2011-11-07 15:00:00,31.13,31.25,31.1,31.22,1422400.0,21.5432,21.6262,21.5224,21.6054,1422400.0
2011-11-08 09:30:00,31.31,31.32,31.2,31.31,265600.0,21.6677,21.6746,21.5916,21.6677,265600.0
2011-11-08 10:00:00,31.32,31.33,31.18,31.28,1112600.0,21.6746,21.6816,21.5778,21.647,1112600.0
2011-11-08 11:00:00,31.28,31.31,31.15,31.18,484800.0,21.647,21.6677,21.557,21.5778,484800.0
2011-11-08 12:00:00,31.18,31.28,31.17,31.25,392200.0,21.5778,21.647,21.5708,21.6262,392200.0
2011-11-08 13:00:00,31.25,31.46,31.23,31.43,490000.0,21.6262,21.7715,21.6124,21.7508,490000.0
2011-11-08 14:00:00,31.42,31.5,31.38,31.49,630900.0,21.7438,21.7992,21.7162,21.7923,630900.0
2011-11-08 15:00:00,31.49,31.58,31.44,31.55,1564300.0,21.7923,21.8546,21.7577,21.8338,1564300.0
2011-11-09 09:30:00,31.17,31.17,30.99,31.04,594100.0,21.5708,21.5708,21.4463,21.4809,594100.0
2011-11-09 10:00:00,31.04,31.14,30.96,31.11,749300.0,21.4809,21.5501,21.4255,21.5293,749300.0
2011-11-09 11:00:00,31.11,31.16,31.07,31.13,420400.0,21.5293,21.5639,21.5016,21.5432,420400.0
2011-11-09 12:00:00,31.13,31.13,31.07,31.11,280700.0,21.5432,21.5432,21.5016,21.5293,280700.0
2011-11-09 13:00:00,31.11,31.13,30.9,30.91,370600.0,21.5293,21.5432,21.384,21.3909,370600.0
2011-11-09 14:00:00,30.92,30.92,30.7,30.83,855700.0,21.3978,21.3978,21.2456,21.3355,855700.0
2011-11-09 15:00:00,30.82,30.95,30.77,30.83,2194900.0,21.3286,21.4186,21.294,21.3355,2194900.0
2011-11-10 09:30:00,31.09,31.14,31.02,31.03,196000.0,21.5155,21.5501,21.467,21.474,196000.0
2011-11-10 10:00:00,31.03,31.06,30.82,30.9,1056800.0,21.474,21.4947,21.3286,21.384,1056800.0
2011-11-10 11:00:00,30.9,31.02,30.85,31.01,349600.0,21.384,21.467,21.3494,21.4601,349600.0
2011-11-10 12:00:00,31.0,31.07,30.97,31.06,320900.0,21.4532,21.5016,21.4324,21.4947,320900.0
2011-11-10 13:00:00,31.06,31.2,31.06,31.12,259100.0,21.4947,21.5916,21.4947,21.5362,259100.0
2011-11-10 14:00:00,31.12,31.14,31.04,31.04,401200.0,21.5362,21.5501,21.4809,21.4809,401200.0
2011-11-10 15:00:00,31.04,31.16,31.03,31.1,1669900.0,21.4809,21.5639,21.474,21.5224,1669900.0
2011-11-11 09:30:00,31.3,31.46,31.3,31.44,325700.0,21.6608,21.7715,21.6608,21.7577,325700.0
2011-11-11 10:00:00,31.44,31.52,31.41,31.5,369500.0,21.7577,21.813,21.7369,21.7992,369500.0
2011-11-11 11:00:00,31.5,31.52,31.43,31.46,479200.0,21.7992,21.813,21.7508,21.7715,479200.0
2011-11-11 12:00:00,31.45,31.47,31.44,31.45,114400.0,21.7646,21.7784,21.7577,21.7646,114400.0
2011-11-11 13:00:00,31.46,31.52,31.46,31.47,151300.0,21.7715,21.813,21.7715,21.7784,151300.0
2011-11-11 14:00:00,31.47,31.51,31.44,31.45,157400.0,21.7784,21.8061,21.7577,21.7646,157400.0
2011-11-11 15:00:00,31.44,31.48,31.41,31.45,1187700.0,21.7577,21.7854,21.7369,21.7646,1187700.0
2011-11-14 09:30:00,31.38,31.38,31.2,31.24,349200.0,21.7162,21.7162,21.5916,21.6193,349200.0
2011-11-14 10:00:00,31.24,31.33,31.23,31.33,122000.0,21.6193,21.6816,21.6124,21.6816,122000.0
2011-11-14 11:00:00,31.33,31.38,31.26,31.29,233200.0,21.6816,21.7162,21.6331,21.6539,233200.0
2011-11-14 12:00:00,31.29,31.29,31.15,31.17,152700.0,21.6539,21.6539,21.557,21.5708,152700.0
2011-11-14 13:00:00,31.16,31.22,31.14,31.19,450500.0,21.5639,21.6054,21.5501,21.5847,450500.0
2011-11-14 14:00:00,31.18,31.23,31.16,31.17,425200.0,21.5778,21.6124,21.5639,21.5708,425200.0
2011-11-14 15:00:00,31.17,31.27,31.17,31.26,738600.0,21.5708,21.64,21.5708,21.6331,738600.0
2011-11-15 09:30:00,31.19,31.28,31.19,31.21,280900.0,21.5847,21.647,21.5847,21.5985,280900.0
2011-11-15 10:00:00,31.21,31.29,31.19,31.25,1406200.0,21.5985,21.6539,21.5847,21.6262,1406200.0
2011-11-15 11:00:00,31.26,31.28,31.14,31.17,607900.0,21.6331,21.647,21.5501,21.5708,607900.0
2011-11-15 12:00:00,31.17,31.33,31.17,31.33,275300.0,21.5708,21.6816,21.5708,21.6816,275300.0
2011-11-15 13:00:00,31.34,31.41,31.33,31.38,366300.0,21.6885,21.7369,21.6816,21.7162,366300.0
2011-11-15 14:00:00,31.38,31.42,31.35,31.4,308500.0,21.7162,21.7438,21.6954,21.73,308500.0
2011-11-15 15:00:00,31.39,31.45,31.35,31.36,1037300.0,21.7231,21.7646,21.6954,21.7023,1037300.0
2011-11-16 09:30:00,31.14,31.18,31.07,31.16,639400.0,21.5501,21.5778,21.5016,21.5639,639400.0
2011-11-16 10:00:00,31.17,31.25,31.14,31.23,606900.0,21.5708,21.6262,21.5501,21.6124,606900.0
2011-11-16 11:00:00,31.23,31.35,31.23,31.31,430600.0,21.6124,21.6954,21.6124,21.6677,430600.0
2011-11-16 12:00:00,31.3,31.34,31.27,31.33,333300.0,21.6608,21.6885,21.64,21.6816,333300.0
2011-11-16 13:00:00,31.34,31.49,31.34,31.45,230400.0,21.6885,21.7923,21.6885,21.7646,230400.0
2011-11-16 14:00:00,31.45,31.47,31.36,31.39,345700.0,21.7646,21.7784,21.7023,21.7231,345700.0
2011-11-16 15:00:00,31.38,31.4,31.04,31.07,2453800.0,21.7162,21.73,21.4809,21.5016,2453800.0
2011-11-17 09:30:00,30.95,31.13,30.95,31.0,452300.0,21.4186,21.5432,21.4186,21.4532,452300.0
2011-11-17 10:00:00,30.99,31.2,30.95,31.18,928300.0,21.4463,21.5916,21.4186,21.5778,928300.0
2011-11-17 11:00:00,31.19,31.23,31.11,31.21,1154600.0,21.5847,21.6124,21.5293,21.5985,1154600.0
2011-11-17 12:00:00,31.21,31.22,30.81,30.91,1039000.0,21.5985,21.6054,21.3217,21.3909,1039000.0
2011-11-17 13:00:00,30.91,30.93,30.78,30.87,337400.0,21.3909,21.4047,21.3009,21.3632,337400.0
2011-11-17 14:00:00,30.86,30.89,30.77,30.85,658300.0,21.3563,21.3771,21.294,21.3494,658300.0
2011-11-17 15:00:00,30.85,30.95,30.77,30.95,1711500.0,21.3494,21.4186,21.294,21.4186,1711500.0
2011-11-18 09:30:00,31.05,31.15,30.98,31.13,1315100.0,21.4878,21.557,21.4393,21.5432,1315100.0
2011-11-18 10:00:00,31.12,31.13,30.92,31.04,1673000.0,21.5362,21.5432,21.3978,21.4809,1673000.0
2011-11-18 11:00:00,31.04,31.07,31.0,31.05,714300.0,21.4809,21.5016,21.4532,21.4878,714300.0
2011-11-18 12:00:00,31.05,31.07,30.97,31.04,311200.0,21.4878,21.5016,21.4324,21.4809,311200.0
2011-11-18 13:00:00,31.04,31.12,31.03,31.1,562200.0,21.4809,21.5362,21.474,21.5224,562200.0
2011-11-18 14:00:00,31.1,31.14,31.07,31.09,261800.0,21.5224,21.5501,21.5016,21.5155,261800.0
2011-11-18 15:00:00,31.09,31.11,31.04,31.06,1318600.0,21.5155,21.5293,21.4809,21.4947,1318600.0
2011-11-21 09:30:00,30.74,30.83,30.69,30.77,411200.0,21.2733,21.3355,21.2387,21.294,411200.0
2011-11-21 10:00:00,30.78,30.79,30.57,30.58,1211900.0,21.3009,21.3079,21.1556,21.1625,1211900.0
2011-11-21 11:00:00,30.58,30.59,30.45,30.54,6141800.0,21.1625,21.1695,21.0726,21.1349,6141800.0
2011-11-21 12:00:00,30.53,30.55,30.48,30.49,826300.0,21.1279,21.1418,21.0933,21.1003,826300.0
2011-11-21 13:00:00,30.49,30.54,30.49,30.51,1092700.0,21.1003,21.1349,21.1003,21.1141,1092700.0
2011-11-21 14:00:00,30.5,30.62,30.48,30.54,1520600.0,21.1072,21.1902,21.0933,21.1349,1520600.0
2011-11-21 15:00:00,30.54,30.69,30.5,30.58,1571600.0,21.1349,21.2387,21.1072,21.1625,1571600.0
2011-11-22 09:30:00,30.49,30.69,30.49,30.64,1167400.0,21.1003,21.2387,21.1003,21.2041,1167400.0
2011-11-22 10:00:00,30.64,30.68,30.51,30.55,1021400.0,21.2041,21.2317,21.1141,21.1418,1021400.0
2011-11-22 11:00:00,30.54,30.6,30.5,30.56,359000.0,21.1349,21.1764,21.1072,21.1487,359000.0
2011-11-22 12:00:00,30.57,30.75,30.57,30.74,474200.0,21.1556,21.2802,21.1556,21.2733,474200.0
2011-11-22 13:00:00,30.75,30.82,30.7,30.71,260700.0,21.2802,21.3286,21.2456,21.2525,260700.0
2011-11-22 14:00:00,30.71,30.72,30.6,30.62,196900.0,21.2525,21.2594,21.1764,21.1902,196900.0
2011-11-22 15:00:00,30.62,30.66,30.58,30.6,1272400.0,21.1902,21.2179,21.1625,21.1764,1272400.0
2011-11-23 09:30:00,30.38,30.43,30.27,30.27,342700.0,21.0241,21.0587,20.948,20.948,342700.0
2011-11-23 10:00:00,30.27,30.35,30.25,30.29,1176500.0,20.948,21.0034,20.9342,20.9618,1176500.0
2011-11-23 11:00:00,30.28,30.3,30.19,30.27,429400.0,20.9549,20.9688,20.8926,20.948,429400.0
2011-11-23 12:00:00,30.27,30.37,30.26,30.36,258100.0,20.948,21.0172,20.9411,21.0103,258100.0
2011-11-23 13:00:00,30.37,30.44,30.32,30.34,388300.0,21.0172,21.0656,20.9826,20.9964,388300.0
2011-11-23 14:00:00,30.34,30.35,30.25,30.31,451400.0,20.9964,21.0034,20.9342,20.9757,451400.0
2011-11-23 15:00:00,30.3,30.47,30.26,30.27,1610600.0,20.9688,21.0864,20.9411,20.948,1610600.0
2011-11-25 09:30:00,30.29,30.45,30.23,30.41,543200.0,20.9618,21.0726,20.9203,21.0449,543200.0
2011-11-25 10:00:00,30.41,30.52,30.4,30.47,961800.0,21.0449,21.121,21.038,21.0864,961800.0
2011-11-25 11:00:00,30.47,30.57,30.44,30.45,627300.0,21.0864,21.1556,21.0656,21.0726,627300.0
2011-11-25 12:00:00,30.44,30.45,30.36,30.36,902200.0,21.0656,21.0726,21.0103,21.0103,902200.0
2011-11-28 09:30:00,30.77,30.86,30.74,30.83,946000.0,21.294,21.3563,21.2733,21.3355,946000.0
2011-11-28 10:00:00,30.82,30.89,30.76,30.85,590600.0,21.3286,21.3771,21.2871,21.3494,590600.0
2011-11-28 11:00:00,30.85,30.87,30.81,30.84,416800.0,21.3494,21.3632,21.3217,21.3425,416800.0
2011-11-28 12:00:00,30.83,30.85,30.77,30.79,405500.0,21.3355,21.3494,21.294,21.3079,405500.0
2011-11-28 13:00:00,30.79,30.88,30.78,30.83,886600.0,21.3079,21.3701,21.3009,21.3355,886600.0
2011-11-28 14:00:00,30.82,30.86,30.74,30.76,730600.0,21.3286,21.3563,21.2733,21.2871,730600.0
2011-11-28 15:00:00,30.76,30.84,30.68,30.83,1798400.0,21.2871,21.3425,21.2317,21.3355,1798400.0
2011-11-29 09:30:00,30.96,31.05,30.91,31.05,252500.0,21.4255,21.4878,21.3909,21.4878,252500.0
2011-11-29 10:00:00,31.05,31.2,31.02,31.15,987500.0,21.4878,21.5916,21.467,21.557,987500.0
2011-11-29 11:00:00,31.14,31.22,31.13,31.21,454800.0,21.5501,21.6054,21.5432,21.5985,454800.0
2011-11-29 12:00:00,31.21,31.27,31.2,31.25,324300.0,21.5985,21.64,21.5916,21.6262,324300.0
2011-11-29 13:00:00,31.24,31.25,31.16,31.16,392600.0,21.6193,21.6262,21.5639,21.5639,392600.0
2011-11-29 14:00:00,31.16,31.18,31.14,31.17,390500.0,21.5639,21.5778,21.5501,21.5708,390500.0
2011-11-29 15:00:00,31.17,31.24,31.13,31.14,1638000.0,21.5708,21.6193,21.5432,21.5501,1638000.0
2011-11-30 09:30:00,31.65,31.81,31.62,31.81,639100.0,21.903,22.0137,21.8823,22.0137,639100.0
2011-11-30 10:00:00,31.82,31.87,31.78,31.87,578900.0,22.0207,22.0553,21.993,22.0553,578900.0
2011-11-30 11:00:00,31.86,31.86,31.73,31.75,474500.0,22.0483,22.0483,21.9584,21.9722,474500.0
2011-11-30 12:00:00,31.75,31.79,31.74,31.78,696600.0,21.9722,21.9999,21.9653,21.993,696600.0
2011-11-30 13:00:00,31.79,31.8,31.73,31.74,1147700.0,21.9999,22.0068,21.9584,21.9653,1147700.0
2011-11-30 14:00:00,31.74,31.78,31.68,31.71,906800.0,21.9653,21.993,21.9238,21.9445,906800.0
2011-11-30 15:00:00,31.71,31.93,31.7,31.9,1958300.0,21.9445,22.0968,21.9376,22.076,1958300.0
2011-12-01 09:30:00,31.96,32.05,31.88,32.03,605800.0,22.1175,22.1798,22.0622,22.166,605800.0
2011-12-01 10:00:00,32.04,32.1,32.0,32.03,2081100.0,22.1729,22.2144,22.1452,22.166,2081100.0
2011-12-01 11:00:00,32.03,32.05,31.93,31.95,1594600.0,22.166,22.1798,22.0968,22.1106,1594600.0
2011-12-01 12:00:00,31.95,31.96,31.83,31.85,1381000.0,22.1106,22.1175,22.0276,22.0414,1381000.0
2011-12-01 13:00:00,31.85,31.97,31.84,31.96,433600.0,22.0414,22.1245,22.0345,22.1175,433600.0
2011-12-01 14:00:00,31.96,31.97,31.88,31.89,1571700.0,22.1175,22.1245,22.0622,22.0691,1571700.0
2011-12-01 15:00:00,31.88,31.89,31.76,31.84,1733400.0,22.0622,22.0691,21.9791,22.0345,1733400.0
2011-12-02 09:30:00,32.01,32.05,31.91,31.97,331400.0,22.1521,22.1798,22.0829,22.1245,331400.0
2011-12-02 10:00:00,31.96,32.0,31.93,31.94,1152900.0,22.1175,22.1452,22.0968,22.1037,1152900.0
2011-12-02 11:00:00,31.93,31.95,31.75,31.79,846700.0,22.0968,22.1106,21.9722,21.9999,846700.0
2011-12-02 12:00:00,31.79,31.83,31.74,31.82,1164800.0,21.9999,22.0276,21.9653,22.0207,1164800.0
2011-12-02 13:00:00,31.81,31.82,31.77,31.81,324700.0,22.0137,22.0207,21.9861,22.0137,324700.0
2011-12-02 14:00:00,31.81,31.83,31.76,31.8,463200.0,22.0137,22.0276,21.9791,22.0068,463200.0
2011-12-02 15:00:00,31.8,31.82,31.74,31.76,1280300.0,22.0068,22.0207,21.9653,21.9791,1280300.0
2011-12-05 09:30:00,32.09,32.09,31.94,31.96,1442000.0,22.2075,22.2075,22.1037,22.1175,1442000.0
2011-12-05 10:00:00,31.96,31.99,31.89,31.92,1611300.0,22.1175,22.1383,22.0691,22.0899,1611300.0
2011-12-05 11:00:00,31.93,31.97,31.92,31.95,556500.0,22.0968,22.1245,22.0899,22.1106,556500.0
2011-12-05 12:00:00,31.94,31.99,31.94,31.98,399400.0,22.1037,22.1383,22.1037,22.1314,399400.0
2011-12-05 13:00:00,31.97,32.0,31.83,31.86,860000.0,22.1245,22.1452,22.0276,22.0483,860000.0
2011-12-05 14:00:00,31.85,31.86,31.81,31.86,518300.0,22.0414,22.0483,22.0137,22.0483,518300.0
2011-12-05 15:00:00,31.86,31.92,31.74,31.91,1664900.0,22.0483,22.0899,21.9653,22.0829,1664900.0
2011-12-06 09:30:00,31.9,31.93,31.83,31.84,321700.0,22.076,22.0968,22.0276,22.0345,321700.0
2011-12-06 10:00:00,31.85,32.0,31.85,31.96,557900.0,22.0414,22.1452,22.0414,22.1175,557900.0
2011-12-06 11:00:00,31.97,31.98,31.92,31.96,341600.0,22.1245,22.1314,22.0899,22.1175,341600.0
2011-12-06 12:00:00,31.96,31.98,31.95,31.96,224700.0,22.1175,22.1314,22.1106,22.1175,224700.0
2011-12-06 13:00:00,31.96,32.03,31.95,32.0,1233700.0,22.1175,22.166,22.1106,22.1452,1233700.0
2011-12-06 14:00:00,32.0,32.09,31.98,32.07,1239700.0,22.1452,22.2075,22.1314,22.1937,1239700.0
2011-12-06 15:00:00,32.07,32.11,31.98,31.98,1217400.0,22.1937,22.2214,22.1314,22.1314,1217400.0
2011-12-07 09:30:00,31.93,31.93,31.81,31.86,154300.0,22.0968,22.0968,22.0137,22.0483,154300.0
2011-12-07 10:00:00,31.86,31.86,31.77,31.86,394700.0,22.0483,22.0483,21.9861,22.0483,394700.0
2011-12-07 11:00:00,31.86,31.92,31.84,31.91,943000.0,22.0483,22.0899,22.0345,22.0829,943000.0
2011-12-07 12:00:00,31.92,31.98,31.9,31.96,253600.0,22.0899,22.1314,22.076,22.1175,253600.0
2011-12-07 13:00:00,31.96,32.0,31.95,31.95,263500.0,22.1175,22.1452,22.1106,22.1106,263500.0
2011-12-07 14:00:00,31.95,32.0,31.91,31.94,321600.0,22.1106,22.1452,22.0829,22.1037,321600.0
2011-12-07 15:00:00,31.93,32.16,31.91,32.04,2608700.0,22.0968,22.256,22.0829,22.1729,2608700.0
2011-12-08 09:30:00,31.93,31.96,31.84,31.91,472000.0,22.0968,22.1175,22.0345,22.0829,472000.0
2011-12-08 10:00:00,31.91,31.96,31.84,31.91,489500.0,22.0829,22.1175,22.0345,22.0829,489500.0
2011-12-08 11:00:00,31.9,31.91,31.8,31.85,457900.0,22.076,22.0829,22.0068,22.0414,457900.0
2011-12-08 12:00:00,31.86,31.87,31.8,31.85,508100.0,22.0483,22.0553,22.0068,22.0414,508100.0
2011-12-08 13:00:00,31.84,31.85,31.71,31.78,719200.0,22.0345,22.0414,21.9445,21.993,719200.0
2011-12-08 14:00:00,31.77,31.83,31.74,31.79,493500.0,21.9861,22.0276,21.9653,21.9999,493500.0
2011-12-08 15:00:00,31.79,31.92,31.63,31.7,1852500.0,21.9999,22.0899,21.8892,21.9376,1852500.0
2011-12-09 09:30:00,31.83,31.95,31.77,31.91,313900.0,22.0276,22.1106,21.9861,22.0829,313900.0
2011-12-09 10:00:00,31.91,31.96,31.84,31.93,626300.0,22.0829,22.1175,22.0345,22.0968,626300.0
2011-12-09 11:00:00,31.92,32.04,31.92,31.97,476200.0,22.0899,22.1729,22.0899,22.1245,476200.0
2011-12-09 12:00:00,31.97,32.02,31.94,31.99,203600.0,22.1245,22.1591,22.1037,22.1383,203600.0
2011-12-09 13:00:00,32.0,32.03,31.97,31.99,128600.0,22.1452,22.166,22.1245,22.1383,128600.0
2011-12-09 14:00:00,31.98,32.07,31.95,32.03,391200.0,22.1314,22.1937,22.1106,22.166,391200.0
2011-12-09 15:00:00,32.02,32.04,31.95,31.99,1355800.0,22.1591,22.1729,22.1106,22.1383,1355800.0
2011-12-12 09:30:00,31.79,31.92,31.79,31.8,829300.0,21.9999,22.0899,21.9999,22.0068,829300.0
2011-12-12 10:00:00,31.8,31.83,31.72,31.73,1019500.0,22.0068,22.0276,21.9515,21.9584,1019500.0
2011-12-12 11:00:00,31.72,31.74,31.54,31.56,1132300.0,21.9515,21.9653,21.8269,21.8407,1132300.0
2011-12-12 12:00:00,31.56,31.67,31.54,31.64,698300.0,21.8407,21.9169,21.8269,21.8961,698300.0
2011-12-12 13:00:00,31.63,31.66,31.58,31.64,366400.0,21.8892,21.9099,21.8546,21.8961,366400.0
2011-12-12 14:00:00,31.64,31.69,31.59,31.69,303400.0,21.8961,21.9307,21.8615,21.9307,303400.0
2011-12-12 15:00:00,31.69,31.76,31.63,31.74,1237700.0,21.9307,21.9791,21.8892,21.9653,1237700.0
2011-12-13 09:30:00,31.9,31.97,31.86,31.97,328600.0,22.076,22.1245,22.0483,22.1245,328600.0
2011-12-13 10:00:00,31.97,31.99,31.86,31.88,527800.0,22.1245,22.1383,22.0483,22.0622,527800.0
2011-12-13 11:00:00,31.87,31.89,31.82,31.88,482000.0,22.0553,22.0691,22.0207,22.0622,482000.0
2011-12-13 12:00:00,31.88,31.93,31.82,31.92,193400.0,22.0622,22.0968,22.0207,22.0899,193400.0
2011-12-13 13:00:00,31.92,31.95,31.88,31.92,570800.0,22.0899,22.1106,22.0622,22.0899,570800.0
2011-12-13 14:00:00,31.93,31.98,31.77,31.8,954700.0,22.0968,22.1314,21.9861,22.0068,954700.0
2011-12-13 15:00:00,31.8,31.82,31.57,31.65,2890800.0,22.0068,22.0207,21.8477,21.903,2890800.0
2011-12-14 09:30:00,31.58,31.76,31.56,31.62,454000.0,21.8546,21.9791,21.8407,21.8823,454000.0
2011-12-14 10:00:00,31.62,31.65,31.52,31.52,1405200.0,21.8823,21.903,21.813,21.813,1405200.0
2011-12-14 11:00:00,31.53,31.62,31.53,31.56,562200.0,21.82,21.8823,21.82,21.8407,562200.0
2011-12-14 12:00:00,31.55,31.61,31.55,31.57,431000.0,21.8338,21.8753,21.8338,21.8477,431000.0
2011-12-14 13:00:00,31.57,31.61,31.53,31.55,223400.0,21.8477,21.8753,21.82,21.8338,223400.0
2011-12-14 14:00:00,31.56,31.57,31.45,31.52,735500.0,21.8407,21.8477,21.7646,21.813,735500.0
2011-12-14 15:00:00,31.51,31.58,31.47,31.49,1061100.0,21.8061,21.8546,21.7784,21.7923,1061100.0
2011-12-15 09:30:00,31.61,31.84,31.6,31.84,656000.0,21.8753,22.0345,21.8684,22.0345,656000.0
2011-12-15 10:00:00,31.84,31.88,31.74,31.77,925300.0,22.0345,22.0622,21.9653,21.9861,925300.0
2011-12-15 11:00:00,31.78,31.85,31.75,31.8,343700.0,21.993,22.0414,21.9722,22.0068,343700.0
2011-12-15 12:00:00,31.8,31.88,31.8,31.83,1104900.0,22.0068,22.0622,22.0068,22.0276,1104900.0
2011-12-15 13:00:00,31.84,31.85,31.78,31.82,673100.0,22.0345,22.0414,21.993,22.0207,673100.0
2011-12-15 14:00:00,31.82,31.86,31.78,31.81,455400.0,22.0207,22.0483,21.993,22.0137,455400.0
2011-12-15 15:00:00,31.81,31.88,31.76,31.81,2090100.0,22.0137,22.0622,21.9791,22.0137,2090100.0
2011-12-16 09:30:00,31.78,31.78,31.65,31.66,893900.0,22.1923,22.1923,22.1015,22.1085,893900.0
2011-12-16 10:00:00,31.67,31.75,31.65,31.68,920100.0,22.1155,22.1714,22.1015,22.1225,920100.0
2011-12-16 11:00:00,31.68,31.69,31.54,31.56,824200.0,22.1225,22.1295,22.0247,22.0387,824200.0
2011-12-16 12:00:00,31.55,31.56,31.43,31.47,506900.0,22.0317,22.0387,21.9479,21.9758,506900.0
2011-12-16 13:00:00,31.46,31.54,31.45,31.47,417700.0,21.9689,22.0247,21.9619,21.9758,417700.0
2011-12-16 14:00:00,31.47,31.53,31.44,31.52,614100.0,21.9758,22.0177,21.9549,22.0108,614100.0
2011-12-16 15:00:00,31.51,31.56,31.48,31.52,1309400.0,22.0038,22.0387,21.9828,22.0108,1309400.0
2011-12-19 09:30:00,31.53,31.77,31.53,31.72,303100.0,22.0177,22.1853,22.0177,22.1504,303100.0
2011-12-19 10:00:00,31.73,31.73,31.53,31.55,391600.0,22.1574,22.1574,22.0177,22.0317,391600.0
2011-12-19 11:00:00,31.54,31.56,31.43,31.45,1314200.0,22.0247,22.0387,21.9479,21.9619,1314200.0
2011-12-19 12:00:00,31.45,31.49,31.45,31.46,222300.0,21.9619,21.9898,21.9619,21.9689,222300.0
2011-12-19 13:00:00,31.46,31.53,31.46,31.52,230100.0,21.9689,22.0177,21.9689,22.0108,230100.0
2011-12-19 14:00:00,31.52,31.53,31.47,31.51,188700.0,22.0108,22.0177,21.9758,22.0038,188700.0
2011-12-19 15:00:00,31.51,31.52,31.3,31.37,1278900.0,22.0038,22.0108,21.8571,21.906,1278900.0
2011-12-20 09:30:00,31.69,31.83,31.63,31.83,649600.0,22.1295,22.2272,22.0876,22.2272,649600.0
2011-12-20 10:00:00,31.82,31.87,31.76,31.85,905300.0,22.2202,22.2552,22.1783,22.2412,905300.0
2011-12-20 11:00:00,31.85,31.91,31.84,31.87,484100.0,22.2412,22.2831,22.2342,22.2552,484100.0
2011-12-20 12:00:00,31.86,31.94,31.86,31.94,443700.0,22.2482,22.304,22.2482,22.304,443700.0
2011-12-20 13:00:00,31.94,32.01,31.94,31.94,350800.0,22.304,22.3529,22.304,22.304,350800.0
2011-12-20 14:00:00,31.95,32.0,31.93,31.98,309500.0,22.311,22.3459,22.2971,22.332,309500.0
2011-12-20 15:00:00,31.98,32.06,31.97,32.02,1975500.0,22.332,22.3878,22.325,22.3599,1975500.0
2011-12-21 09:30:00,31.86,32.14,31.86,32.11,341200.0,22.2482,22.4437,22.2482,22.4228,341200.0
2011-12-21 10:00:00,32.1,32.22,32.09,32.18,1187800.0,22.4158,22.4996,22.4088,22.4716,1187800.0
2011-12-21 11:00:00,32.18,32.23,32.14,32.22,952200.0,22.4716,22.5066,22.4437,22.4996,952200.0
2011-12-21 12:00:00,32.22,32.25,32.17,32.24,683700.0,22.4996,22.5205,22.4647,22.5135,683700.0
2011-12-21 13:00:00,32.24,32.32,32.24,32.32,867700.0,22.5135,22.5694,22.5135,22.5694,867700.0
2011-12-21 14:00:00,32.32,32.34,32.29,32.33,462200.0,22.5694,22.5834,22.5485,22.5764,462200.0
2011-12-21 15:00:00,32.33,32.4,32.31,32.37,2236800.0,22.5764,22.6253,22.5624,22.6043,2236800.0
2011-12-22 09:30:00,32.44,32.44,32.29,32.33,430700.0,22.6532,22.6532,22.5485,22.5764,430700.0
2011-12-22 10:00:00,32.33,32.36,32.24,32.27,686500.0,22.5764,22.5973,22.5135,22.5345,686500.0
2011-12-22 11:00:00,32.26,32.33,32.24,32.29,297000.0,22.5275,22.5764,22.5135,22.5485,297000.0
2011-12-22 12:00:00,32.3,32.36,32.3,32.36,166500.0,22.5554,22.5973,22.5554,22.5973,166500.0
2011-12-22 13:00:00,32.36,32.37,32.26,32.26,625600.0,22.5973,22.6043,22.5275,22.5275,625600.0
2011-12-22 14:00:00,32.27,32.32,32.23,32.27,228600.0,22.5345,22.5694,22.5066,22.5345,228600.0
2011-12-22 15:00:00,32.27,32.35,32.27,32.33,769900.0,22.5345,22.5904,22.5345,22.5764,769900.0
2011-12-23 09:30:00,32.35,32.41,32.32,32.41,392200.0,22.5904,22.6322,22.5694,22.6322,392200.0
2011-12-23 10:00:00,32.41,32.5,32.4,32.5,304400.0,22.6322,22.6951,22.6253,22.6951,304400.0
2011-12-23 11:00:00,32.5,32.55,32.47,32.54,781300.0,22.6951,22.73,22.6741,22.723,781300.0
2011-12-23 12:00:00,32.55,32.58,32.53,32.57,556800.0,22.73,22.751,22.716,22.744,556800.0
2011-12-23 13:00:00,32.57,32.58,32.55,32.57,162600.0,22.744,22.751,22.73,22.744,162600.0
2011-12-23 14:00:00,32.56,32.57,32.53,32.55,246800.0,22.737,22.744,22.716,22.73,246800.0
2011-12-23 15:00:00,32.54,32.61,32.52,32.59,1615400.0,22.723,22.7719,22.7091,22.7579,1615400.0
2011-12-27 09:30:00,32.58,32.72,32.55,32.71,439400.0,22.751,22.8487,22.73,22.8417,439400.0
2011-12-27 10:00:00,32.71,32.72,32.66,32.66,554800.0,22.8417,22.8487,22.8068,22.8068,554800.0
2011-12-27 11:00:00,32.67,32.67,32.6,32.61,301100.0,22.8138,22.8138,22.7649,22.7719,301100.0
2011-12-27 12:00:00,32.61,32.62,32.6,32.6,510800.0,22.7719,22.7789,22.7649,22.7649,510800.0
2011-12-27 13:00:00,32.6,32.64,32.58,32.63,462800.0,22.7649,22.7929,22.751,22.7859,462800.0
2011-12-27 14:00:00,32.63,32.65,32.6,32.64,451500.0,22.7859,22.7998,22.7649,22.7929,451500.0
2011-12-27 15:00:00,32.64,32.65,32.6,32.62,986000.0,22.7929,22.7998,22.7649,22.7789,986000.0
2011-12-28 09:30:00,32.67,32.67,32.55,32.61,293600.0,22.8138,22.8138,22.73,22.7719,293600.0
2011-12-28 10:00:00,32.6,32.61,32.53,32.55,527300.0,22.7649,22.7719,22.716,22.73,527300.0
2011-12-28 11:00:00,32.55,32.55,32.5,32.51,411400.0,22.73,22.73,22.6951,22.7021,411400.0
2011-12-28 12:00:00,32.51,32.51,32.46,32.47,455400.0,22.7021,22.7021,22.6672,22.6741,455400.0
2011-12-28 13:00:00,32.47,32.51,32.46,32.51,216800.0,22.6741,22.7021,22.6672,22.7021,216800.0
2011-12-28 14:00:00,32.51,32.52,32.46,32.48,242900.0,22.7021,22.7091,22.6672,22.6811,242900.0
2011-12-28 15:00:00,32.48,32.49,32.42,32.45,1039900.0,22.6811,22.6881,22.6392,22.6602,1039900.0
2011-12-29 09:30:00,32.48,32.62,32.48,32.58,359700.0,22.6811,22.7789,22.6811,22.751,359700.0
2011-12-29 10:00:00,32.58,32.62,32.55,32.58,554200.0,22.751,22.7789,22.73,22.751,554200.0
2011-12-29 11:00:00,32.58,32.59,32.51,32.58,236500.0,22.751,22.7579,22.7021,22.751,236500.0
2011-12-29 12:00:00,32.58,32.58,32.54,32.56,279400.0,22.751,22.751,22.723,22.737,279400.0
2011-12-29 13:00:00,32.57,32.58,32.53,32.56,192500.0,22.744,22.751,22.716,22.737,192500.0
2011-12-29 14:00:00,32.57,32.61,32.56,32.61,165900.0,22.744,22.7719,22.737,22.7719,165900.0
2011-12-29 15:00:00,32.6,32.68,32.6,32.66,868000.0,22.7649,22.8208,22.7649,22.8068,868000.0
2011-12-30 09:30:00,32.56,32.61,32.53,32.59,282200.0,22.737,22.7719,22.716,22.7579,282200.0
2011-12-30 10:00:00,32.59,32.61,32.56,32.57,284900.0,22.7579,22.7719,22.737,22.744,284900.0
2011-12-30 11:00:00,32.57,32.6,32.53,32.53,400900.0,22.744,22.7649,22.716,22.716,400900.0
2011-12-30 12:00:00,32.53,32.54,32.49,32.49,194300.0,22.716,22.723,22.6881,22.6881,194300.0
2011-12-30 13:00:00,32.5,32.51,32.46,32.48,252200.0,22.6951,22.7021,22.6672,22.6811,252200.0
2011-12-30 14:00:00,32.48,32.51,32.46,32.48,319900.0,22.6811,22.7021,22.6672,22.6811,319900.0
2011-12-30 15:00:00,32.48,32.54,32.46,32.46,1036900.0,22.6811,22.723,22.6672,22.6672,1036900.0
2012-01-03 09:30:00,32.69,32.75,32.64,32.7,2390800.0,22.8278,22.8697,22.7929,22.8348,2390800.0
2012-01-03 10:00:00,32.7,32.75,32.65,32.74,1497800.0,22.8348,22.8697,22.7998,22.8627,1497800.0
2012-01-03 11:00:00,32.74,32.78,32.7,32.71,1993900.0,22.8627,22.8906,22.8348,22.8417,1993900.0
2012-01-03 12:00:00,32.7,32.71,32.62,32.64,1781700.0,22.8348,22.8417,22.7789,22.7929,1781700.0
2012-01-03 13:00:00,32.63,32.64,32.58,32.58,2904900.0,22.7859,22.7929,22.751,22.751,2904900.0
2012-01-03 14:00:00,32.59,32.61,32.57,32.57,1990900.0,22.7579,22.7719,22.744,22.744,1990900.0
2012-01-03 15:00:00,32.57,32.57,32.45,32.46,6389200.0,22.744,22.744,22.6602,22.6672,6389200.0
2012-01-04 09:30:00,32.4,32.45,32.33,32.42,1016000.0,22.6253,22.6602,22.5764,22.6392,1016000.0
2012-01-04 10:00:00,32.42,32.42,32.29,32.32,1198500.0,22.6392,22.6392,22.5485,22.5694,1198500.0
2012-01-04 11:00:00,32.32,32.35,32.3,32.3,842600.0,22.5694,22.5904,22.5554,22.5554,842600.0
2012-01-04 12:00:00,32.31,32.34,32.29,32.34,982000.0,22.5624,22.5834,22.5485,22.5834,982000.0
2012-01-04 13:00:00,32.33,32.39,32.29,32.38,508400.0,22.5764,22.6183,22.5485,22.6113,508400.0
2012-01-04 14:00:00,32.38,32.41,32.36,32.39,729300.0,22.6113,22.6322,22.5973,22.6183,729300.0
2012-01-04 15:00:00,32.39,32.42,32.36,32.4,1405000.0,22.6183,22.6392,22.5973,22.6253,1405000.0
2012-01-05 09:30:00,32.33,32.33,32.21,32.24,468500.0,22.5764,22.5764,22.4926,22.5135,468500.0
2012-01-05 10:00:00,32.24,32.24,32.17,32.24,857600.0,22.5135,22.5135,22.4647,22.5135,857600.0
2012-01-05 11:00:00,32.24,32.35,32.23,32.33,557700.0,22.5135,22.5904,22.5066,22.5764,557700.0
2012-01-05 12:00:00,32.33,32.37,32.3,32.36,355000.0,22.5764,22.6043,22.5554,22.5973,355000.0
2012-01-05 13:00:00,32.35,32.38,32.33,32.35,445900.0,22.5904,22.6113,22.5764,22.5904,445900.0
2012-01-05 14:00:00,32.35,32.37,32.32,32.35,465400.0,22.5904,22.6043,22.5694,22.5904,465400.0
2012-01-05 15:00:00,32.34,32.4,32.33,32.36,1252500.0,22.5834,22.6253,22.5764,22.5973,1252500.0
2012-01-06 09:30:00,32.42,32.42,32.14,32.15,494000.0,22.6392,22.6392,22.4437,22.4507,494000.0
2012-01-06 10:00:00,32.15,32.19,32.1,32.11,954000.0,22.4507,22.4786,22.4158,22.4228,954000.0
2012-01-06 11:00:00,32.11,32.23,32.11,32.19,669300.0,22.4228,22.5066,22.4228,22.4786,669300.0
2012-01-06 12:00:00,32.19,32.22,32.17,32.18,516900.0,22.4786,22.4996,22.4647,22.4716,516900.0
2012-01-06 13:00:00,32.17,32.24,32.16,32.22,1198700.0,22.4647,22.5135,22.4577,22.4996,1198700.0
2012-01-06 14:00:00,32.22,32.23,32.17,32.17,300300.0,22.4996,22.5066,22.4647,22.4647,300300.0
2012-01-06 15:00:00,32.17,32.19,32.14,32.17,1700100.0,22.4647,22.4786,22.4437,22.4647,1700100.0
2012-01-09 09:30:00,32.21,32.24,32.12,32.13,288800.0,22.4926,22.5135,22.4297,22.4367,288800.0
2012-01-09 10:00:00,32.14,32.22,32.12,32.16,577600.0,22.4437,22.4996,22.4297,22.4577,577600.0
2012-01-09 11:00:00,32.16,32.18,32.12,32.17,409500.0,22.4577,22.4716,22.4297,22.4647,409500.0
2012-01-09 12:00:00,32.17,32.21,32.16,32.2,272000.0,22.4647,22.4926,22.4577,22.4856,272000.0
2012-01-09 13:00:00,32.21,32.23,32.19,32.2,255400.0,22.4926,22.5066,22.4786,22.4856,255400.0
2012-01-09 14:00:00,32.19,32.24,32.19,32.22,256400.0,22.4786,22.5135,22.4786,22.4996,256400.0
2012-01-09 15:00:00,32.22,32.25,32.2,32.2,965300.0,22.4996,22.5205,22.4856,22.4856,965300.0
2012-01-10 09:30:00,32.44,32.44,32.34,32.37,397800.0,22.6532,22.6532,22.5834,22.6043,397800.0
2012-01-10 10:00:00,32.37,32.41,32.36,32.39,528600.0,22.6043,22.6322,22.5973,22.6183,528600.0
2012-01-10 11:00:00,32.38,32.41,32.35,32.38,690600.0,22.6113,22.6322,22.5904,22.6113,690600.0
2012-01-10 12:00:00,32.37,32.4,32.33,32.35,655300.0,22.6043,22.6253,22.5764,22.5904,655300.0
2012-01-10 13:00:00,32.35,32.38,32.33,32.34,158800.0,22.5904,22.6113,22.5764,22.5834,158800.0
2012-01-10 14:00:00,32.35,32.39,32.34,32.36,344100.0,22.5904,22.6183,22.5834,22.5973,344100.0
2012-01-10 15:00:00,32.36,32.37,32.29,32.33,1666500.0,22.5973,22.6043,22.5485,22.5764,1666500.0
2012-01-11 09:30:00,32.18,32.28,32.14,32.15,485100.0,22.4716,22.5415,22.4437,22.4507,485100.0
2012-01-11 10:00:00,32.14,32.22,32.12,32.16,774000.0,22.4437,22.4996,22.4297,22.4577,774000.0
2012-01-11 11:00:00,32.16,32.19,32.1,32.16,433200.0,22.4577,22.4786,22.4158,22.4577,433200.0
2012-01-11 12:00:00,32.17,32.18,32.13,32.15,251400.0,22.4647,22.4716,22.4367,22.4507,251400.0
2012-01-11 13:00:00,32.14,32.18,32.13,32.13,542500.0,22.4437,22.4716,22.4367,22.4367,542500.0
2012-01-11 14:00:00,32.13,32.15,32.11,32.14,1153100.0,22.4367,22.4507,22.4228,22.4437,1153100.0
2012-01-11 15:00:00,32.14,32.19,32.14,32.17,1536800.0,22.4437,22.4786,22.4437,22.4647,1536800.0
2012-01-12 09:30:00,32.26,32.32,32.21,32.24,982500.0,22.5275,22.5694,22.4926,22.5135,982500.0
2012-01-12 10:00:00,32.25,32.25,32.08,32.14,836800.0,22.5205,22.5205,22.4018,22.4437,836800.0
2012-01-12 11:00:00,32.14,32.17,32.13,32.14,147200.0,22.4437,22.4647,22.4367,22.4437,147200.0
2012-01-12 12:00:00,32.14,32.18,32.14,32.18,416900.0,22.4437,22.4716,22.4437,22.4716,416900.0
2012-01-12 13:00:00,32.18,32.21,32.16,32.19,169700.0,22.4716,22.4926,22.4577,22.4786,169700.0
2012-01-12 14:00:00,32.19,32.21,32.16,32.17,662100.0,22.4786,22.4926,22.4577,22.4647,662100.0
2012-01-12 15:00:00,32.18,32.22,32.17,32.17,1146300.0,22.4716,22.4996,22.4647,22.4647,1146300.0
2012-01-13 09:30:00,32.09,32.09,32.02,32.05,634300.0,22.4088,22.4088,22.3599,22.3809,634300.0
2012-01-13 10:00:00,32.05,32.07,31.94,32.05,1133300.0,22.3809,22.3948,22.304,22.3809,1133300.0
2012-01-13 11:00:00,32.05,32.11,32.05,32.07,868300.0,22.3809,22.4228,22.3809,22.3948,868300.0
2012-01-13 12:00:00,32.06,32.07,32.02,32.06,551700.0,22.3878,22.3948,22.3599,22.3878,551700.0
2012-01-13 13:00:00,32.06,32.1,32.0,32.08,338700.0,22.3878,22.4158,22.3459,22.4018,338700.0
2012-01-13 14:00:00,32.08,32.12,32.07,32.11,562900.0,22.4018,22.4297,22.3948,22.4228,562900.0
2012-01-13 15:00:00,32.1,32.18,32.1,32.15,1324000.0,22.4158,22.4716,22.4158,22.4507,1324000.0
2012-01-17 09:30:00,32.41,32.42,32.31,32.38,1508400.0,22.6322,22.6392,22.5624,22.6113,1508400.0
2012-01-17 10:00:00,32.38,32.39,32.31,32.32,1787500.0,22.6113,22.6183,22.5624,22.5694,1787500.0
2012-01-17 11:00:00,32.33,32.39,32.33,32.35,812500.0,22.5764,22.6183,22.5764,22.5904,812500.0
2012-01-17 12:00:00,32.35,32.38,32.33,32.34,351800.0,22.5904,22.6113,22.5764,22.5834,351800.0
2012-01-17 13:00:00,32.35,32.37,32.32,32.33,202600.0,22.5904,22.6043,22.5694,22.5764,202600.0
2012-01-17 14:00:00,32.34,32.35,32.28,32.29,288000.0,22.5834,22.5904,22.5415,22.5485,288000.0
2012-01-17 15:00:00,32.28,32.31,32.26,32.28,1469100.0,22.5415,22.5624,22.5275,22.5415,1469100.0
2012-01-18 09:30:00,32.25,32.28,32.18,32.25,287800.0,22.5205,22.5415,22.4716,22.5205,287800.0
2012-01-18 10:00:00,32.26,32.36,32.25,32.33,762100.0,22.5275,22.5973,22.5205,22.5764,762100.0
2012-01-18 11:00:00,32.33,32.34,32.26,32.27,428400.0,22.5764,22.5834,22.5275,22.5345,428400.0
2012-01-18 12:00:00,32.27,32.32,32.25,32.28,705400.0,22.5345,22.5694,22.5205,22.5415,705400.0
2012-01-18 13:00:00,32.28,32.29,32.24,32.26,445400.0,22.5415,22.5485,22.5135,22.5275,445400.0
2012-01-18 14:00:00,32.26,32.32,32.25,32.29,536300.0,22.5275,22.5694,22.5205,22.5485,536300.0
2012-01-18 15:00:00,32.3,32.35,32.28,32.32,1724300.0,22.5554,22.5904,22.5415,22.5694,1724300.0
2012-01-19 09:30:00,32.37,32.37,32.22,32.31,1082500.0,22.6043,22.6043,22.4996,22.5624,1082500.0
2012-01-19 10:00:00,32.29,32.37,32.24,32.32,442400.0,22.5485,22.6043,22.5135,22.5694,442400.0
2012-01-19 11:00:00,32.33,32.41,32.3,32.41,922600.0,22.5764,22.6322,22.5554,22.6322,922600.0
2012-01-19 12:00:00,32.41,32.41,32.36,32.39,628800.0,22.6322,22.6322,22.5973,22.6183,628800.0
2012-01-19 13:00:00,32.38,32.43,32.38,32.43,374500.0,22.6113,22.6462,22.6113,22.6462,374500.0
2012-01-19 14:00:00,32.42,32.46,32.39,32.4,559300.0,22.6392,22.6672,22.6183,22.6253,559300.0
2012-01-19 15:00:00,32.4,32.41,32.35,32.38,1526700.0,22.6253,22.6322,22.5904,22.6113,1526700.0
2012-01-20 09:30:00,32.34,32.41,32.25,32.26,1149500.0,22.5834,22.6322,22.5205,22.5275,1149500.0
2012-01-20 10:00:00,32.26,32.32,32.24,32.31,1898300.0,22.5275,22.5694,22.5135,22.5624,1898300.0
2012-01-20 11:00:00,32.31,32.33,32.24,32.25,1377400.0,22.5624,22.5764,22.5135,22.5205,1377400.0
2012-01-20 12:00:00,32.24,32.33,32.24,32.33,592500.0,22.5135,22.5764,22.5135,22.5764,592500.0
2012-01-20 13:00:00,32.33,32.34,32.3,32.34,262100.0,22.5764,22.5834,22.5554,22.5834,262100.0
2012-01-20 14:00:00,32.34,32.37,32.33,32.35,678600.0,22.5834,22.6043,22.5764,22.5904,678600.0
2012-01-20 15:00:00,32.35,32.45,32.34,32.42,3477900.0,22.5904,22.6602,22.5834,22.6392,3477900.0
2012-01-23 09:30:00,32.31,32.39,32.31,32.33,682700.0,22.5624,22.6183,22.5624,22.5764,682700.0
2012-01-23 10:00:00,32.33,32.38,32.32,32.35,621400.0,22.5764,22.6113,22.5694,22.5904,621400.0
2012-01-23 11:00:00,32.36,32.36,32.23,32.27,872500.0,22.5973,22.5973,22.5066,22.5345,872500.0
2012-01-23 12:00:00,32.27,32.27,32.21,32.25,630400.0,22.5345,22.5345,22.4926,22.5205,630400.0
2012-01-23 13:00:00,32.25,32.32,32.24,32.3,586300.0,22.5205,22.5694,22.5135,22.5554,586300.0
2012-01-23 14:00:00,32.3,32.36,32.26,32.35,472700.0,22.5554,22.5973,22.5275,22.5904,472700.0
2012-01-23 15:00:00,32.34,32.4,32.33,32.36,1103400.0,22.5834,22.6253,22.5764,22.5973,1103400.0
2012-01-24 09:30:00,32.21,32.26,32.18,32.19,878200.0,22.4926,22.5275,22.4716,22.4786,878200.0
2012-01-24 10:00:00,32.19,32.22,32.16,32.2,503800.0,22.4786,22.4996,22.4577,22.4856,503800.0
2012-01-24 11:00:00,32.2,32.26,32.2,32.24,632600.0,22.4856,22.5275,22.4856,22.5135,632600.0
2012-01-24 12:00:00,32.25,32.27,32.2,32.24,495700.0,22.5205,22.5345,22.4856,22.5135,495700.0
2012-01-24 13:00:00,32.24,32.24,32.19,32.21,405700.0,22.5135,22.5135,22.4786,22.4926,405700.0
2012-01-24 14:00:00,32.21,32.24,32.2,32.2,639100.0,22.4926,22.5135,22.4856,22.4856,639100.0
2012-01-24 15:00:00,32.2,32.23,32.16,32.22,1663200.0,22.4856,22.5066,22.4577,22.4996,1663200.0
2012-01-25 09:30:00,32.09,32.18,32.07,32.15,253400.0,22.4088,22.4716,22.3948,22.4507,253400.0
2012-01-25 10:00:00,32.15,32.26,32.15,32.24,597400.0,22.4507,22.5275,22.4507,22.5135,597400.0
2012-01-25 11:00:00,32.24,32.27,32.2,32.22,380000.0,22.5135,22.5345,22.4856,22.4996,380000.0
2012-01-25 12:00:00,32.21,32.39,32.2,32.36,649000.0,22.4926,22.6183,22.4856,22.5973,649000.0
2012-01-25 13:00:00,32.36,32.48,32.35,32.47,1263900.0,22.5973,22.6811,22.5904,22.6741,1263900.0
2012-01-25 14:00:00,32.47,32.47,32.37,32.45,933500.0,22.6741,22.6741,22.6043,22.6602,933500.0
2012-01-25 15:00:00,32.45,32.6,32.42,32.54,2938600.0,22.6602,22.7649,22.6392,22.723,2938600.0
2012-01-26 09:30:00,32.65,32.68,32.53,32.68,1194900.0,22.7998,22.8208,22.716,22.8208,1194900.0
2012-01-26 10:00:00,32.67,32.71,32.6,32.61,1169900.0,22.8138,22.8417,22.7649,22.7719,1169900.0
2012-01-26 11:00:00,32.6,32.61,32.54,32.55,777700.0,22.7649,22.7719,22.723,22.73,777700.0
2012-01-26 12:00:00,32.55,32.55,32.49,32.51,1117200.0,22.73,22.73,22.6881,22.7021,1117200.0
2012-01-26 13:00:00,32.51,32.54,32.42,32.43,508600.0,22.7021,22.723,22.6392,22.6462,508600.0
2012-01-26 14:00:00,32.43,32.44,32.35,32.4,563600.0,22.6462,22.6532,22.5904,22.6253,563600.0
2012-01-26 15:00:00,32.4,32.44,32.34,32.44,1142200.0,22.6253,22.6532,22.5834,22.6532,1142200.0
2012-01-27 09:30:00,32.3,32.4,32.26,32.33,573200.0,22.5554,22.6253,22.5275,22.5764,573200.0
2012-01-27 10:00:00,32.32,32.35,32.23,32.26,595000.0,22.5694,22.5904,22.5066,22.5275,595000.0
2012-01-27 11:00:00,32.27,32.28,32.15,32.19,1081700.0,22.5345,22.5415,22.4507,22.4786,1081700.0
2012-01-27 12:00:00,32.18,32.2,32.1,32.12,821400.0,22.4716,22.4856,22.4158,22.4297,821400.0
2012-01-27 13:00:00,32.12,32.23,32.1,32.21,441000.0,22.4297,22.5066,22.4158,22.4926,441000.0
2012-01-27 14:00:00,32.21,32.24,32.18,32.24,469000.0,22.4926,22.5135,22.4716,22.5135,469000.0
2012-01-27 15:00:00,32.23,32.28,32.19,32.19,1263800.0,22.5066,22.5415,22.4786,22.4786,1263800.0
2012-01-30 09:30:00,32.08,32.12,31.92,31.96,910900.0,22.4018,22.4297,22.2901,22.318,910900.0
2012-01-30 10:00:00,31.96,32.0,31.89,31.94,1035900.0,22.318,22.3459,22.2691,22.304,1035900.0
2012-01-30 11:00:00,31.94,31.99,31.91,31.95,1101100.0,22.304,22.339,22.2831,22.311,1101100.0
2012-01-30 12:00:00,31.96,31.99,31.94,31.96,693900.0,22.318,22.339,22.304,22.318,693900.0
2012-01-30 13:00:00,31.96,32.04,31.94,32.04,385400.0,22.318,22.3739,22.304,22.3739,385400.0
2012-01-30 14:00:00,32.03,32.08,32.01,32.02,2717400.0,22.3669,22.4018,22.3529,22.3599,2717400.0
2012-01-30 15:00:00,32.03,32.05,31.96,32.04,1153700.0,22.3669,22.3809,22.318,22.3739,1153700.0
2012-01-31 09:30:00,32.16,32.17,32.05,32.08,626500.0,22.4577,22.4647,22.3809,22.4018,626500.0
2012-01-31 10:00:00,32.08,32.1,31.91,31.93,882800.0,22.4018,22.4158,22.2831,22.2971,882800.0
2012-01-31 11:00:00,31.93,31.95,31.88,31.9,383000.0,22.2971,22.311,22.2621,22.2761,383000.0
2012-01-31 12:00:00,31.9,31.92,31.87,31.87,217400.0,22.2761,22.2901,22.2552,22.2552,217400.0
2012-01-31 13:00:00,31.87,31.92,31.84,31.85,296200.0,22.2552,22.2901,22.2342,22.2412,296200.0
2012-01-31 14:00:00,31.86,31.97,31.85,31.96,1009900.0,22.2482,22.325,22.2412,22.318,1009900.0
2012-01-31 15:00:00,31.96,32.04,31.93,32.01,2261800.0,22.318,22.3739,22.2971,22.3529,2261800.0
2012-02-01 09:30:00,32.16,32.33,32.16,32.27,702700.0,22.4577,22.5764,22.4577,22.5345,702700.0
2012-02-01 10:00:00,32.27,32.38,32.26,32.36,1599100.0,22.5345,22.6113,22.5275,22.5973,1599100.0
2012-02-01 11:00:00,32.36,32.38,32.31,32.34,1026400.0,22.5973,22.6113,22.5624,22.5834,1026400.0
2012-02-01 12:00:00,32.32,32.37,32.31,32.36,833100.0,22.5694,22.6043,22.5624,22.5973,833100.0
2012-02-01 13:00:00,32.36,32.41,32.35,32.37,994900.0,22.5973,22.6322,22.5904,22.6043,994900.0
2012-02-01 14:00:00,32.37,32.38,32.32,32.34,434600.0,22.6043,22.6113,22.5694,22.5834,434600.0
2012-02-01 15:00:00,32.34,32.38,32.23,32.27,2669100.0,22.5834,22.6113,22.5066,22.5345,2669100.0
2012-02-02 09:30:00,32.31,32.41,32.31,32.36,848600.0,22.5624,22.6322,22.5624,22.5973,848600.0
2012-02-02 10:00:00,32.36,32.38,32.3,32.31,891900.0,22.5973,22.6113,22.5554,22.5624,891900.0
2012-02-02 11:00:00,32.32,32.34,32.27,32.3,862300.0,22.5694,22.5834,22.5345,22.5554,862300.0
2012-02-02 12:00:00,32.3,32.36,32.29,32.35,573500.0,22.5554,22.5973,22.5485,22.5904,573500.0
2012-02-02 13:00:00,32.35,32.39,32.34,32.38,451900.0,22.5904,22.6183,22.5834,22.6113,451900.0
2012-02-02 14:00:00,32.38,32.4,32.37,32.39,364300.0,22.6113,22.6253,22.6043,22.6183,364300.0
2012-02-02 15:00:00,32.38,32.41,32.37,32.37,1081800.0,22.6113,22.6322,22.6043,22.6043,1081800.0
2012-02-03 09:30:00,32.48,32.6,32.48,32.56,578400.0,22.6811,22.7649,22.6811,22.737,578400.0
2012-02-03 10:00:00,32.56,32.65,32.55,32.55,1277500.0,22.737,22.7998,22.73,22.73,1277500.0
2012-02-03 11:00:00,32.55,32.56,32.5,32.51,1259900.0,22.73,22.737,22.6951,22.7021,1259900.0
2012-02-03 12:00:00,32.51,32.57,32.5,32.55,486300.0,22.7021,22.744,22.6951,22.73,486300.0
2012-02-03 13:00:00,32.55,32.56,32.51,32.51,228600.0,22.73,22.737,22.7021,22.7021,228600.0
2012-02-03 14:00:00,32.51,32.52,32.46,32.49,891200.0,22.7021,22.7091,22.6672,22.6881,891200.0
2012-02-03 15:00:00,32.5,32.51,32.41,32.49,1509700.0,22.6951,22.7021,22.6322,22.6881,1509700.0
2012-02-06 09:30:00,32.41,32.5,32.37,32.41,557700.0,22.6322,22.6951,22.6043,22.6322,557700.0
2012-02-06 10:00:00,32.4,32.47,32.39,32.47,1452600.0,22.6253,22.6741,22.6183,22.6741,1452600.0
2012-02-06 11:00:00,32.46,32.53,32.46,32.51,1416600.0,22.6672,22.716,22.6672,22.7021,1416600.0
2012-02-06 12:00:00,32.52,32.52,32.44,32.45,508000.0,22.7091,22.7091,22.6532,22.6602,508000.0
2012-02-06 13:00:00,32.44,32.48,32.41,32.47,464800.0,22.6532,22.6811,22.6322,22.6741,464800.0
2012-02-06 14:00:00,32.47,32.49,32.44,32.48,1023700.0,22.6741,22.6881,22.6532,22.6811,1023700.0
2012-02-06 15:00:00,32.48,32.5,32.44,32.47,1222900.0,22.6811,22.6951,22.6532,22.6741,1222900.0
2012-02-07 09:30:00,32.38,32.47,32.37,32.44,644800.0,22.6113,22.6741,22.6043,22.6532,644800.0
2012-02-07 10:00:00,32.44,32.56,32.44,32.54,1649300.0,22.6532,22.737,22.6532,22.723,1649300.0
2012-02-07 11:00:00,32.54,32.58,32.54,32.57,1867700.0,22.723,22.751,22.723,22.744,1867700.0
2012-02-07 12:00:00,32.56,32.57,32.53,32.55,1172600.0,22.737,22.744,22.716,22.73,1172600.0
2012-02-07 13:00:00,32.55,32.55,32.51,32.52,1091000.0,22.73,22.73,22.7021,22.7091,1091000.0
2012-02-07 14:00:00,32.52,32.53,32.48,32.48,1395500.0,22.7091,22.716,22.6811,22.6811,1395500.0
2012-02-07 15:00:00,32.49,32.54,32.47,32.48,2702400.0,22.6881,22.723,22.6741,22.6811,2702400.0
2012-02-08 09:30:00,32.58,32.58,32.45,32.53,365900.0,22.751,22.751,22.6602,22.716,365900.0
2012-02-08 10:00:00,32.54,32.54,32.45,32.47,638400.0,22.723,22.723,22.6602,22.6741,638400.0
2012-02-08 11:00:00,32.47,32.49,32.38,32.43,899600.0,22.6741,22.6881,22.6113,22.6462,899600.0
2012-02-08 12:00:00,32.43,32.43,32.39,32.42,367100.0,22.6462,22.6462,22.6183,22.6392,367100.0
2012-02-08 13:00:00,32.41,32.46,32.4,32.45,420800.0,22.6322,22.6672,22.6253,22.6602,420800.0
2012-02-08 14:00:00,32.45,32.5,32.43,32.48,724100.0,22.6602,22.6951,22.6462,22.6811,724100.0
2012-02-08 15:00:00,32.48,32.5,32.47,32.48,1024600.0,22.6811,22.6951,22.6741,22.6811,1024600.0
2012-02-09 09:30:00,32.53,32.54,32.46,32.52,593200.0,22.716,22.723,22.6672,22.7091,593200.0
2012-02-09 10:00:00,32.52,32.6,32.48,32.55,1422200.0,22.7091,22.7649,22.6811,22.73,1422200.0
2012-02-09 11:00:00,32.55,32.67,32.54,32.67,937600.0,22.73,22.8138,22.723,22.8138,937600.0
2012-02-09 12:00:00,32.67,32.71,32.66,32.68,524700.0,22.8138,22.8417,22.8068,22.8208,524700.0
2012-02-09 13:00:00,32.68,32.71,32.65,32.71,429200.0,22.8208,22.8417,22.7998,22.8417,429200.0
2012-02-09 14:00:00,32.71,32.72,32.69,32.7,398500.0,22.8417,22.8487,22.8278,22.8348,398500.0
2012-02-09 15:00:00,32.7,32.72,32.68,32.7,1233300.0,22.8348,22.8487,22.8208,22.8348,1233300.0
2012-02-10 09:30:00,32.52,32.57,32.49,32.53,743500.0,22.7091,22.744,22.6881,22.716,743500.0
2012-02-10 10:00:00,32.53,32.57,32.48,32.51,684200.0,22.716,22.744,22.6811,22.7021,684200.0
2012-02-10 11:00:00,32.51,32.54,32.49,32.52,849500.0,22.7021,22.723,22.6881,22.7091,849500.0
2012-02-10 12:00:00,32.52,32.55,32.52,32.53,197900.0,22.7091,22.73,22.7091,22.716,197900.0
2012-02-10 13:00:00,32.54,32.55,32.48,32.48,274500.0,22.723,22.73,22.6811,22.6811,274500.0
2012-02-10 14:00:00,32.49,32.53,32.49,32.52,314100.0,22.6881,22.716,22.6881,22.7091,314100.0
2012-02-10 15:00:00,32.51,32.61,32.48,32.61,1206700.0,22.7021,22.7719,22.6811,22.7719,1206700.0
2012-02-13 09:30:00,32.71,32.76,32.68,32.69,647100.0,22.8417,22.8767,22.8208,22.8278,647100.0
2012-02-13 10:00:00,32.7,32.74,32.68,32.74,1023200.0,22.8348,22.8627,22.8208,22.8627,1023200.0
2012-02-13 11:00:00,32.73,32.77,32.72,32.76,795500.0,22.8557,22.8836,22.8487,22.8767,795500.0
2012-02-13 12:00:00,32.76,32.77,32.71,32.74,370800.0,22.8767,22.8836,22.8417,22.8627,370800.0
2012-02-13 13:00:00,32.74,32.79,32.74,32.75,258700.0,22.8627,22.8976,22.8627,22.8697,258700.0
2012-02-13 14:00:00,32.75,32.77,32.74,32.76,406300.0,22.8697,22.8836,22.8627,22.8767,406300.0
2012-02-13 15:00:00,32.76,32.76,32.7,32.72,1509100.0,22.8767,22.8767,22.8348,22.8487,1509100.0
2012-02-14 09:30:00,32.62,32.76,32.62,32.73,964700.0,22.7789,22.8767,22.7789,22.8557,964700.0
2012-02-14 10:00:00,32.73,32.73,32.69,32.72,811900.0,22.8557,22.8557,22.8278,22.8487,811900.0
2012-02-14 11:00:00,32.71,32.76,32.71,32.73,395900.0,22.8417,22.8767,22.8417,22.8557,395900.0
2012-02-14 12:00:00,32.73,32.75,32.72,32.72,365400.0,22.8557,22.8697,22.8487,22.8487,365400.0
2012-02-14 13:00:00,32.72,32.76,32.7,32.76,371000.0,22.8487,22.8767,22.8348,22.8767,371000.0
2012-02-14 14:00:00,32.76,32.77,32.68,32.72,321800.0,22.8767,22.8836,22.8208,22.8487,321800.0
2012-02-14 15:00:00,32.71,32.85,32.67,32.84,1201200.0,22.8417,22.9395,22.8138,22.9325,1201200.0
2012-02-15 09:30:00,32.92,33.0,32.86,32.9,280000.0,22.9884,23.0443,22.9465,22.9744,280000.0
2012-02-15 10:00:00,32.9,32.93,32.87,32.91,860900.0,22.9744,22.9954,22.9535,22.9814,860900.0
2012-02-15 11:00:00,32.9,32.94,32.88,32.91,439300.0,22.9744,23.0024,22.9605,22.9814,439300.0
2012-02-15 12:00:00,32.92,32.92,32.85,32.86,760300.0,22.9884,22.9884,22.9395,22.9465,760300.0
2012-02-15 13:00:00,32.86,32.86,32.81,32.85,840000.0,22.9465,22.9465,22.9116,22.9395,840000.0
2012-02-15 14:00:00,32.86,32.87,32.74,32.74,657800.0,22.9465,22.9535,22.8627,22.8627,657800.0
2012-02-15 15:00:00,32.75,32.82,32.73,32.79,1258500.0,22.8697,22.9186,22.8557,22.8976,1258500.0
2012-02-16 09:30:00,32.84,32.93,32.82,32.89,705500.0,22.9325,22.9954,22.9186,22.9674,705500.0
2012-02-16 10:00:00,32.9,32.97,32.88,32.94,454000.0,22.9744,23.0233,22.9605,23.0024,454000.0
2012-02-16 11:00:00,32.94,33.03,32.92,33.02,407500.0,23.0024,23.0652,22.9884,23.0582,407500.0
2012-02-16 12:00:00,33.03,33.06,33.0,33.02,464800.0,23.0652,23.0862,23.0443,23.0582,464800.0
2012-02-16 13:00:00,33.02,33.06,33.01,33.04,410500.0,23.0582,23.0862,23.0512,23.0722,410500.0
2012-02-16 14:00:00,33.04,33.07,33.02,33.05,359100.0,23.0722,23.0931,23.0582,23.0792,359100.0
2012-02-16 15:00:00,33.04,33.06,33.0,33.04,986000.0,23.0722,23.0862,23.0443,23.0722,986000.0
2012-02-17 09:30:00,33.1,33.2,33.02,33.02,605500.0,23.1141,23.1839,23.0582,23.0582,605500.0
2012-02-17 10:00:00,33.02,33.05,32.99,33.02,791200.0,23.0582,23.0792,23.0373,23.0582,791200.0
2012-02-17 11:00:00,33.02,33.05,33.01,33.04,239800.0,23.0582,23.0792,23.0512,23.0722,239800.0
2012-02-17 12:00:00,33.04,33.04,33.01,33.01,254000.0,23.0722,23.0722,23.0512,23.0512,254000.0
2012-02-17 13:00:00,33.02,33.04,33.01,33.03,118800.0,23.0582,23.0722,23.0512,23.0652,118800.0
2012-02-17 14:00:00,33.04,33.05,33.02,33.03,199600.0,23.0722,23.0792,23.0582,23.0652,199600.0
2012-02-17 15:00:00,33.02,33.07,33.02,33.05,780600.0,23.0582,23.0931,23.0582,23.0792,780600.0
2012-02-21 09:30:00,33.07,33.07,32.88,32.9,895200.0,23.0931,23.0931,22.9605,22.9744,895200.0
2012-02-21 10:00:00,32.91,32.94,32.86,32.94,1089100.0,22.9814,23.0024,22.9465,23.0024,1089100.0
2012-02-21 11:00:00,32.94,33.0,32.92,32.97,427700.0,23.0024,23.0443,22.9884,23.0233,427700.0
2012-02-21 12:00:00,32.96,32.98,32.95,32.96,234200.0,23.0163,23.0303,23.0093,23.0163,234200.0
2012-02-21 13:00:00,32.96,32.98,32.93,32.94,397700.0,23.0163,23.0303,22.9954,23.0024,397700.0
2012-02-21 14:00:00,32.93,32.94,32.84,32.86,1034000.0,22.9954,23.0024,22.9325,22.9465,1034000.0
2012-02-21 15:00:00,32.85,32.89,32.82,32.88,1343000.0,22.9395,22.9674,22.9186,22.9605,1343000.0
2012-02-22 09:30:00,32.87,32.88,32.79,32.84,245400.0,22.9535,22.9605,22.8976,22.9325,245400.0
2012-02-22 10:00:00,32.84,32.84,32.76,32.78,867800.0,22.9325,22.9325,22.8767,22.8906,867800.0
2012-02-22 11:00:00,32.78,32.81,32.7,32.76,568600.0,22.8906,22.9116,22.8348,22.8767,568600.0
2012-02-22 12:00:00,32.75,32.81,32.75,32.8,236100.0,22.8697,22.9116,22.8697,22.9046,236100.0
2012-02-22 13:00:00,32.8,32.87,32.79,32.85,543700.0,22.9046,22.9535,22.8976,22.9395,543700.0
2012-02-22 14:00:00,32.86,32.86,32.82,32.82,225400.0,22.9465,22.9465,22.9186,22.9186,225400.0
2012-02-22 15:00:00,32.82,32.86,32.78,32.8,842800.0,22.9186,22.9465,22.8906,22.9046,842800.0
2012-02-23 09:30:00,32.71,32.79,32.7,32.7,257000.0,22.8417,22.8976,22.8348,22.8348,257000.0
2012-02-23 10:00:00,32.7,32.84,32.7,32.84,882200.0,22.8348,22.9325,22.8348,22.9325,882200.0
2012-02-23 11:00:00,32.83,32.83,32.75,32.79,777600.0,22.9255,22.9255,22.8697,22.8976,777600.0
2012-02-23 12:00:00,32.8,32.89,32.79,32.87,227100.0,22.9046,22.9674,22.8976,22.9535,227100.0
2012-02-23 13:00:00,32.88,32.96,32.85,32.94,238200.0,22.9605,23.0163,22.9395,23.0024,238200.0
2012-02-23 14:00:00,32.94,32.95,32.91,32.93,249500.0,23.0024,23.0093,22.9814,22.9954,249500.0
2012-02-23 15:00:00,32.93,33.0,32.92,32.96,1426600.0,22.9954,23.0443,22.9884,23.0163,1426600.0
2012-02-24 09:30:00,33.0,33.07,32.97,33.01,418300.0,23.0443,23.0931,23.0233,23.0512,418300.0
2012-02-24 10:00:00,33.01,33.04,32.98,33.0,537700.0,23.0512,23.0722,23.0303,23.0443,537700.0
2012-02-24 11:00:00,32.99,33.05,32.99,33.04,297200.0,23.0373,23.0792,23.0373,23.0722,297200.0
2012-02-24 12:00:00,33.05,33.08,33.03,33.07,739400.0,23.0792,23.1001,23.0652,23.0931,739400.0
2012-02-24 13:00:00,33.07,33.08,33.01,33.03,637000.0,23.0931,23.1001,23.0512,23.0652,637000.0
2012-02-24 14:00:00,33.04,33.05,32.99,33.0,741000.0,23.0722,23.0792,23.0373,23.0443,741000.0
2012-02-24 15:00:00,33.01,33.05,33.0,33.04,1056900.0,23.0512,23.0792,23.0443,23.0722,1056900.0
2012-02-27 09:30:00,32.93,32.96,32.85,32.93,554400.0,22.9954,23.0163,22.9395,22.9954,554400.0
2012-02-27 10:00:00,32.92,33.02,32.92,33.02,1108600.0,22.9884,23.0582,22.9884,23.0582,1108600.0
2012-02-27 11:00:00,33.02,33.1,33.02,33.08,513600.0,23.0582,23.1141,23.0582,23.1001,513600.0
2012-02-27 12:00:00,33.08,33.11,33.05,33.07,300700.0,23.1001,23.1211,23.0792,23.0931,300700.0
2012-02-27 13:00:00,33.07,33.1,33.06,33.07,570000.0,23.0931,23.1141,23.0862,23.0931,570000.0
2012-02-27 14:00:00,33.07,33.09,33.05,33.08,867700.0,23.0931,23.1071,23.0792,23.1001,867700.0
2012-02-27 15:00:00,33.08,33.12,33.03,33.04,1335200.0,23.1001,23.128,23.0652,23.0722,1335200.0
2012-02-28 09:30:00,33.07,33.08,33.01,33.07,374400.0,23.0931,23.1001,23.0512,23.0931,374400.0
2012-02-28 10:00:00,33.08,33.13,33.04,33.08,888400.0,23.1001,23.135,23.0722,23.1001,888400.0
2012-02-28 11:00:00,33.09,33.12,33.07,33.09,951100.0,23.1071,23.128,23.0931,23.1071,951100.0
2012-02-28 12:00:00,33.08,33.11,33.06,33.11,795300.0,23.1001,23.1211,23.0862,23.1211,795300.0
2012-02-28 13:00:00,33.11,33.13,33.08,33.08,372300.0,23.1211,23.135,23.1001,23.1001,372300.0
2012-02-28 14:00:00,33.08,33.13,33.08,33.11,322500.0,23.1001,23.135,23.1001,23.1211,322500.0
2012-02-28 15:00:00,33.12,33.18,33.1,33.15,837600.0,23.128,23.1699,23.1141,23.149,837600.0
2012-02-29 09:30:00,33.14,33.26,33.13,33.25,335500.0,23.142,23.2258,23.135,23.2188,335500.0
2012-02-29 10:00:00,33.26,33.28,33.19,33.23,529200.0,23.2258,23.2398,23.1769,23.2049,529200.0
2012-02-29 11:00:00,33.23,33.29,33.2,33.24,4310700.0,23.2049,23.2468,23.1839,23.2118,4310700.0
2012-02-29 12:00:00,33.24,33.28,33.23,33.26,953500.0,23.2118,23.2398,23.2049,23.2258,953500.0
2012-02-29 13:00:00,33.26,33.35,33.26,33.34,1362000.0,23.2258,23.2887,23.2258,23.2817,1362000.0
2012-02-29 14:00:00,33.33,33.35,33.31,33.33,1899800.0,23.2747,23.2887,23.2607,23.2747,1899800.0
2012-02-29 15:00:00,33.33,33.34,33.23,33.23,3048200.0,23.2747,23.2817,23.2049,23.2049,3048200.0
2012-03-01 09:30:00,33.25,33.3,33.21,33.29,913100.0,23.2188,23.2537,23.1909,23.2468,913100.0
2012-03-01 10:00:00,33.28,33.29,33.17,33.24,1105100.0,23.2398,23.2468,23.163,23.2118,1105100.0
2012-03-01 11:00:00,33.24,33.26,33.21,33.22,690300.0,23.2118,23.2258,23.1909,23.1979,690300.0
2012-03-01 12:00:00,33.22,33.23,33.17,33.19,396200.0,23.1979,23.2049,23.163,23.1769,396200.0
2012-03-01 13:00:00,33.18,33.22,33.16,33.2,566300.0,23.1699,23.1979,23.156,23.1839,566300.0
2012-03-01 14:00:00,33.2,33.23,33.16,33.18,1413200.0,23.1839,23.2049,23.156,23.1699,1413200.0
2012-03-01 15:00:00,33.17,33.21,33.1,33.19,2472600.0,23.163,23.1909,23.1141,23.1769,2472600.0
2012-03-02 09:30:00,33.15,33.26,33.13,33.17,284100.0,23.149,23.2258,23.135,23.163,284100.0
2012-03-02 10:00:00,33.17,33.21,33.15,33.19,493100.0,23.163,23.1909,23.149,23.1769,493100.0
2012-03-02 11:00:00,33.19,33.2,33.16,33.2,1142000.0,23.1769,23.1839,23.156,23.1839,1142000.0
2012-03-02 12:00:00,33.2,33.2,33.17,33.19,334500.0,23.1839,23.1839,23.163,23.1769,334500.0
2012-03-02 13:00:00,33.18,33.2,33.16,33.19,290700.0,23.1699,23.1839,23.156,23.1769,290700.0
2012-03-02 14:00:00,33.19,33.24,33.19,33.23,247100.0,23.1769,23.2118,23.1769,23.2049,247100.0
2012-03-02 15:00:00,33.23,33.27,33.2,33.21,1060700.0,23.2049,23.2328,23.1839,23.1909,1060700.0
2012-03-05 09:30:00,33.19,33.28,33.18,33.25,603100.0,23.1769,23.2398,23.1699,23.2188,603100.0
2012-03-05 10:00:00,33.25,33.29,33.2,33.24,1000200.0,23.2188,23.2468,23.1839,23.2118,1000200.0
2012-03-05 11:00:00,33.24,33.32,33.22,33.31,474700.0,23.2118,23.2677,23.1979,23.2607,474700.0
2012-03-05 12:00:00,33.31,33.33,33.29,33.32,286500.0,23.2607,23.2747,23.2468,23.2677,286500.0
2012-03-05 13:00:00,33.32,33.36,33.31,33.35,360500.0,23.2677,23.2956,23.2607,23.2887,360500.0
2012-03-05 14:00:00,33.34,33.41,33.33,33.41,628800.0,23.2817,23.3306,23.2747,23.3306,628800.0
2012-03-05 15:00:00,33.4,33.41,33.36,33.37,1865200.0,23.3236,23.3306,23.2956,23.3026,1865200.0
2012-03-06 09:30:00,33.16,33.27,33.16,33.21,919600.0,23.156,23.2328,23.156,23.1909,919600.0
2012-03-06 10:00:00,33.21,33.25,33.19,33.2,1100700.0,23.1909,23.2188,23.1769,23.1839,1100700.0
2012-03-06 11:00:00,33.2,33.21,33.1,33.12,1351400.0,23.1839,23.1909,23.1141,23.128,1351400.0
2012-03-06 12:00:00,33.13,33.14,33.08,33.12,1088000.0,23.135,23.142,23.1001,23.128,1088000.0
2012-03-06 13:00:00,33.12,33.14,33.1,33.11,604300.0,23.128,23.142,23.1141,23.1211,604300.0
2012-03-06 14:00:00,33.11,33.14,33.07,33.09,771000.0,23.1211,23.142,23.0931,23.1071,771000.0
2012-03-06 15:00:00,33.1,33.12,33.07,33.09,3221100.0,23.1141,23.128,23.0931,23.1071,3221100.0
2012-03-07 09:30:00,33.15,33.15,33.02,33.03,451300.0,23.149,23.149,23.0582,23.0652,451300.0
2012-03-07 10:00:00,33.03,33.05,32.98,33.02,929300.0,23.0652,23.0792,23.0303,23.0582,929300.0
2012-03-07 11:00:00,33.02,33.1,33.02,33.07,848700.0,23.0582,23.1141,23.0582,23.0931,848700.0
2012-03-07 12:00:00,33.08,33.09,33.05,33.09,451800.0,23.1001,23.1071,23.0792,23.1071,451800.0
2012-03-07 13:00:00,33.08,33.09,33.07,33.09,335500.0,23.1001,23.1071,23.0931,23.1071,335500.0
2012-03-07 14:00:00,33.08,33.14,33.08,33.13,433600.0,23.1001,23.142,23.1001,23.135,433600.0
2012-03-07 15:00:00,33.13,33.16,33.11,33.14,3477900.0,23.135,23.156,23.1211,23.142,3477900.0
2012-03-08 09:30:00,33.24,33.34,33.24,33.31,606400.0,23.2118,23.2817,23.2118,23.2607,606400.0
2012-03-08 10:00:00,33.31,33.36,33.29,33.33,496700.0,23.2607,23.2956,23.2468,23.2747,496700.0
2012-03-08 11:00:00,33.34,33.37,33.32,33.36,668500.0,23.2817,23.3026,23.2677,23.2956,668500.0
2012-03-08 12:00:00,33.36,33.37,33.35,33.35,411800.0,23.2956,23.3026,23.2887,23.2887,411800.0
2012-03-08 13:00:00,33.36,33.38,33.34,33.34,733700.0,23.2956,23.3096,23.2817,23.2817,733700.0
2012-03-08 14:00:00,33.34,33.4,33.33,33.39,813800.0,23.2817,23.3236,23.2747,23.3166,813800.0
2012-03-08 15:00:00,33.38,33.4,33.35,33.35,1413000.0,23.3096,23.3236,23.2887,23.2887,1413000.0
2012-03-09 09:30:00,33.37,33.4,33.31,33.32,350000.0,23.3026,23.3236,23.2607,23.2677,350000.0
2012-03-09 10:00:00,33.32,33.45,33.32,33.43,466900.0,23.2677,23.3585,23.2677,23.3445,466900.0
2012-03-09 11:00:00,33.43,33.44,33.38,33.41,1010000.0,23.3445,23.3515,23.3096,23.3306,1010000.0
2012-03-09 12:00:00,33.41,33.42,33.39,33.41,612500.0,23.3306,23.3375,23.3166,23.3306,612500.0
2012-03-09 13:00:00,33.41,33.46,33.41,33.45,841600.0,23.3306,23.3655,23.3306,23.3585,841600.0
2012-03-09 14:00:00,33.45,33.49,33.43,33.45,784000.0,23.3585,23.3864,23.3445,23.3585,784000.0
2012-03-09 15:00:00,33.44,33.47,33.42,33.45,978200.0,23.3515,23.3725,23.3375,23.3585,978200.0
2012-03-12 09:30:00,33.39,33.58,33.39,33.56,203800.0,23.3166,23.4493,23.3166,23.4353,203800.0
2012-03-12 10:00:00,33.55,33.58,33.52,33.58,578800.0,23.4283,23.4493,23.4074,23.4493,578800.0
2012-03-12 11:00:00,33.57,33.63,33.55,33.58,409200.0,23.4423,23.4842,23.4283,23.4493,409200.0
2012-03-12 12:00:00,33.58,33.62,33.53,33.57,527300.0,23.4493,23.4772,23.4144,23.4423,527300.0
2012-03-12 13:00:00,33.58,33.63,33.55,33.62,440400.0,23.4493,23.4842,23.4283,23.4772,440400.0
2012-03-12 14:00:00,33.61,33.64,33.6,33.63,317200.0,23.4702,23.4912,23.4632,23.4842,317200.0
2012-03-12 15:00:00,33.63,33.63,33.59,33.6,1578100.0,23.4842,23.4842,23.4563,23.4632,1578100.0
2012-03-13 09:30:00,33.69,33.72,33.66,33.69,176600.0,23.5261,23.547,23.5051,23.5261,176600.0
2012-03-13 10:00:00,33.68,33.69,33.64,33.66,260300.0,23.5191,23.5261,23.4912,23.5051,260300.0
2012-03-13 11:00:00,33.66,33.7,33.63,33.69,358400.0,23.5051,23.5331,23.4842,23.5261,358400.0
2012-03-13 12:00:00,33.69,33.69,33.64,33.68,133200.0,23.5261,23.5261,23.4912,23.5191,133200.0
2012-03-13 13:00:00,33.69,33.71,33.66,33.67,381300.0,23.5261,23.5401,23.5051,23.5121,381300.0
2012-03-13 14:00:00,33.66,33.71,33.64,33.66,623400.0,23.5051,23.5401,23.4912,23.5051,623400.0
2012-03-13 15:00:00,33.66,33.84,33.66,33.83,2842000.0,23.5051,23.6308,23.5051,23.6239,2842000.0
2012-03-14 09:30:00,33.8,33.84,33.76,33.79,1031700.0,23.6029,23.6308,23.575,23.5959,1031700.0
2012-03-14 10:00:00,33.79,33.81,33.77,33.8,517400.0,23.5959,23.6099,23.582,23.6029,517400.0
2012-03-14 11:00:00,33.8,33.8,33.73,33.76,478200.0,23.6029,23.6029,23.554,23.575,478200.0
2012-03-14 12:00:00,33.76,33.76,33.7,33.72,906500.0,23.575,23.575,23.5331,23.547,906500.0
2012-03-14 13:00:00,33.72,33.74,33.68,33.7,450100.0,23.547,23.561,23.5191,23.5331,450100.0
2012-03-14 14:00:00,33.69,33.74,33.68,33.71,449000.0,23.5261,23.561,23.5191,23.5401,449000.0
2012-03-14 15:00:00,33.72,33.74,33.67,33.74,1682600.0,23.547,23.561,23.5121,23.561,1682600.0
2012-03-15 09:30:00,33.71,33.75,33.66,33.66,669100.0,23.5401,23.568,23.5051,23.5051,669100.0
2012-03-15 10:00:00,33.66,33.7,33.63,33.7,656700.0,23.5051,23.5331,23.4842,23.5331,656700.0
2012-03-15 11:00:00,33.69,33.72,33.63,33.72,624600.0,23.5261,23.547,23.4842,23.547,624600.0
2012-03-15 12:00:00,33.72,33.77,33.69,33.74,525700.0,23.547,23.582,23.5261,23.561,525700.0
2012-03-15 13:00:00,33.74,33.79,33.73,33.77,408500.0,23.561,23.5959,23.554,23.582,408500.0
2012-03-15 14:00:00,33.78,33.8,33.75,33.79,478800.0,23.5889,23.6029,23.568,23.5959,478800.0
2012-03-15 15:00:00,33.79,33.82,33.77,33.81,1862200.0,23.5959,23.6169,23.582,23.6099,1862200.0
2012-03-16 09:30:00,33.69,33.69,33.55,33.56,284600.0,23.6509,23.6509,23.5526,23.5596,284600.0
2012-03-16 10:00:00,33.56,33.62,33.55,33.61,697300.0,23.5596,23.6017,23.5526,23.5947,697300.0
2012-03-16 11:00:00,33.61,33.62,33.58,33.58,299000.0,23.5947,23.6017,23.5736,23.5736,299000.0
2012-03-16 12:00:00,33.59,33.63,33.58,33.61,533000.0,23.5807,23.6087,23.5736,23.5947,533000.0
2012-03-16 13:00:00,33.61,33.62,33.59,33.59,291200.0,23.5947,23.6017,23.5807,23.5807,291200.0
2012-03-16 14:00:00,33.59,33.63,33.58,33.61,310600.0,23.5807,23.6087,23.5736,23.5947,310600.0
2012-03-16 15:00:00,33.61,33.63,33.57,33.59,1652400.0,23.5947,23.6087,23.5666,23.5807,1652400.0
2012-03-19 09:30:00,33.58,33.59,33.49,33.53,283300.0,23.5736,23.5807,23.5104,23.5385,283300.0
2012-03-19 10:00:00,33.52,33.62,33.52,33.57,598700.0,23.5315,23.6017,23.5315,23.5666,598700.0
2012-03-19 11:00:00,33.56,33.57,33.51,33.56,698600.0,23.5596,23.5666,23.5245,23.5596,698600.0
2012-03-19 12:00:00,33.56,33.62,33.55,33.62,610300.0,23.5596,23.6017,23.5526,23.6017,610300.0
2012-03-19 13:00:00,33.62,33.63,33.6,33.62,416100.0,23.6017,23.6087,23.5877,23.6017,416100.0
2012-03-19 14:00:00,33.63,33.65,33.6,33.6,264900.0,23.6087,23.6228,23.5877,23.5877,264900.0
2012-03-19 15:00:00,33.6,33.66,33.6,33.63,922100.0,23.5877,23.6298,23.5877,23.6087,922100.0
2012-03-20 09:30:00,33.48,33.62,33.45,33.6,600700.0,23.5034,23.6017,23.4824,23.5877,600700.0
2012-03-20 10:00:00,33.6,33.62,33.55,33.6,829300.0,23.5877,23.6017,23.5526,23.5877,829300.0
2012-03-20 11:00:00,33.6,33.65,33.59,33.63,262700.0,23.5877,23.6228,23.5807,23.6087,262700.0
2012-03-20 12:00:00,33.64,33.66,33.62,33.66,629900.0,23.6158,23.6298,23.6017,23.6298,629900.0
2012-03-20 13:00:00,33.65,33.66,33.62,33.62,303400.0,23.6228,23.6298,23.6017,23.6017,303400.0
2012-03-20 14:00:00,33.62,33.65,33.61,33.61,634700.0,23.6017,23.6228,23.5947,23.5947,634700.0
2012-03-20 15:00:00,33.62,33.63,33.58,33.61,761600.0,23.6017,23.6087,23.5736,23.5947,761600.0
2012-03-21 09:30:00,33.56,33.63,33.56,33.58,512100.0,23.5596,23.6087,23.5596,23.5736,512100.0
2012-03-21 10:00:00,33.58,33.62,33.55,33.57,997100.0,23.5736,23.6017,23.5526,23.5666,997100.0
2012-03-21 11:00:00,33.57,33.61,33.54,33.61,467100.0,23.5666,23.5947,23.5456,23.5947,467100.0
2012-03-21 12:00:00,33.6,33.67,33.6,33.66,561100.0,23.5877,23.6368,23.5877,23.6298,561100.0
2012-03-21 13:00:00,33.65,33.67,33.62,33.62,481100.0,23.6228,23.6368,23.6017,23.6017,481100.0
2012-03-21 14:00:00,33.62,33.68,33.62,33.67,200800.0,23.6017,23.6438,23.6017,23.6368,200800.0
2012-03-21 15:00:00,33.68,33.72,33.65,33.65,851800.0,23.6438,23.6719,23.6228,23.6228,851800.0
2012-03-22 09:30:00,33.58,33.65,33.48,33.64,1371900.0,23.5736,23.6228,23.5034,23.6158,1371900.0
2012-03-22 10:00:00,33.64,33.64,33.59,33.61,910000.0,23.6158,23.6158,23.5807,23.5947,910000.0
2012-03-22 11:00:00,33.61,33.66,33.58,33.65,248300.0,23.5947,23.6298,23.5736,23.6228,248300.0
2012-03-22 12:00:00,33.66,33.71,33.65,33.7,186700.0,23.6298,23.6649,23.6228,23.6579,186700.0
2012-03-22 13:00:00,33.69,33.7,33.67,33.68,143100.0,23.6509,23.6579,23.6368,23.6438,143100.0
2012-03-22 14:00:00,33.68,33.69,33.66,33.66,201700.0,23.6438,23.6509,23.6298,23.6298,201700.0
2012-03-22 15:00:00,33.66,33.74,33.66,33.7,1955100.0,23.6298,23.686,23.6298,23.6579,1955100.0
2012-03-23 09:30:00,33.72,33.72,33.64,33.67,391000.0,23.6719,23.6719,23.6158,23.6368,391000.0
2012-03-23 10:00:00,33.67,33.68,33.6,33.66,969900.0,23.6368,23.6438,23.5877,23.6298,969900.0
2012-03-23 11:00:00,33.66,33.73,33.63,33.73,392000.0,23.6298,23.6789,23.6087,23.6789,392000.0
2012-03-23 12:00:00,33.73,33.75,33.68,33.74,101000.0,23.6789,23.693,23.6438,23.686,101000.0
2012-03-23 13:00:00,33.75,33.77,33.73,33.74,155200.0,23.693,23.707,23.6789,23.686,155200.0
2012-03-23 14:00:00,33.73,33.76,33.73,33.74,196400.0,23.6789,23.7,23.6789,23.686,196400.0
2012-03-23 15:00:00,33.74,33.77,33.73,33.75,726200.0,23.686,23.707,23.6789,23.693,726200.0
2012-03-26 09:30:00,33.82,33.98,33.8,33.94,332400.0,23.7421,23.8544,23.7281,23.8264,332400.0
2012-03-26 10:00:00,33.93,34.02,33.92,33.96,988900.0,23.8193,23.8825,23.8123,23.8404,988900.0
2012-03-26 11:00:00,33.97,33.97,33.92,33.93,694100.0,23.8474,23.8474,23.8123,23.8193,694100.0
2012-03-26 12:00:00,33.94,33.94,33.87,33.87,680600.0,23.8264,23.8264,23.7772,23.7772,680600.0
2012-03-26 13:00:00,33.88,33.92,33.87,33.9,412900.0,23.7842,23.8123,23.7772,23.7983,412900.0
2012-03-26 14:00:00,33.9,33.95,33.88,33.93,603600.0,23.7983,23.8334,23.7842,23.8193,603600.0
2012-03-26 15:00:00,33.94,34.01,33.93,34.0,1753200.0,23.8264,23.8755,23.8193,23.8685,1753200.0
2012-03-27 09:30:00,34.1,34.13,34.05,34.09,200900.0,23.9387,23.9597,23.9036,23.9317,200900.0
2012-03-27 10:00:00,34.08,34.08,34.01,34.02,506000.0,23.9246,23.9246,23.8755,23.8825,506000.0
2012-03-27 11:00:00,34.03,34.09,34.03,34.09,362700.0,23.8895,23.9317,23.8895,23.9317,362700.0
2012-03-27 12:00:00,34.09,34.1,34.03,34.04,312800.0,23.9317,23.9387,23.8895,23.8966,312800.0
2012-03-27 13:00:00,34.04,34.05,34.01,34.05,307100.0,23.8966,23.9036,23.8755,23.9036,307100.0
2012-03-27 14:00:00,34.04,34.06,34.01,34.02,315300.0,23.8966,23.9106,23.8755,23.8825,315300.0
2012-03-27 15:00:00,34.03,34.03,33.96,33.97,1204000.0,23.8895,23.8895,23.8404,23.8474,1204000.0
2012-03-28 09:30:00,33.95,33.98,33.88,33.94,206600.0,23.8334,23.8544,23.7842,23.8264,206600.0
2012-03-28 10:00:00,33.94,33.95,33.9,33.93,259000.0,23.8264,23.8334,23.7983,23.8193,259000.0
2012-03-28 11:00:00,33.93,33.96,33.83,33.85,535800.0,23.8193,23.8404,23.7491,23.7632,535800.0
2012-03-28 12:00:00,33.85,33.91,33.84,33.85,674700.0,23.7632,23.8053,23.7562,23.7632,674700.0
2012-03-28 13:00:00,33.85,33.87,33.83,33.85,588800.0,23.7632,23.7772,23.7491,23.7632,588800.0
2012-03-28 14:00:00,33.85,33.87,33.8,33.86,359800.0,23.7632,23.7772,23.7281,23.7702,359800.0
2012-03-28 15:00:00,33.86,33.9,33.84,33.9,814500.0,23.7702,23.7983,23.7562,23.7983,814500.0
2012-03-29 09:30:00,33.78,33.81,33.69,33.7,151600.0,23.714,23.7351,23.6509,23.6579,151600.0
2012-03-29 10:00:00,33.71,33.74,33.64,33.71,656400.0,23.6649,23.686,23.6158,23.6649,656400.0
2012-03-29 11:00:00,33.71,33.77,33.7,33.77,897200.0,23.6649,23.707,23.6579,23.707,897200.0
2012-03-29 12:00:00,33.76,33.8,33.75,33.78,385100.0,23.7,23.7281,23.693,23.714,385100.0
2012-03-29 13:00:00,33.77,33.77,33.74,33.76,528800.0,23.707,23.707,23.686,23.7,528800.0
2012-03-29 14:00:00,33.75,33.81,33.75,33.79,949400.0,23.693,23.7351,23.693,23.7211,949400.0
2012-03-29 15:00:00,33.79,33.9,33.78,33.87,1401200.0,23.7211,23.7983,23.714,23.7772,1401200.0
2012-03-30 09:30:00,33.95,34.02,33.92,34.0,160900.0,23.8334,23.8825,23.8123,23.8685,160900.0
2012-03-30 10:00:00,34.0,34.08,33.99,34.01,221600.0,23.8685,23.9246,23.8615,23.8755,221600.0
2012-03-30 11:00:00,34.01,34.11,34.01,34.09,1347400.0,23.8755,23.9457,23.8755,23.9317,1347400.0
2012-03-30 12:00:00,34.09,34.13,34.08,34.1,212600.0,23.9317,23.9597,23.9246,23.9387,212600.0
2012-03-30 13:00:00,34.09,34.11,34.09,34.11,147300.0,23.9317,23.9457,23.9317,23.9457,147300.0
2012-03-30 14:00:00,34.11,34.15,34.1,34.12,338600.0,23.9457,23.9738,23.9387,23.9527,338600.0
2012-03-30 15:00:00,34.11,34.13,34.06,34.07,1203300.0,23.9457,23.9597,23.9106,23.9176,1203300.0
2012-04-02 09:30:00,34.08,34.25,34.08,34.2,1326800.0,23.9246,24.044,23.9246,24.0089,1326800.0
2012-04-02 10:00:00,34.21,34.27,34.19,34.27,1405600.0,24.0159,24.058,24.0019,24.058,1405600.0
2012-04-02 11:00:00,34.27,34.32,34.23,34.32,1328500.0,24.058,24.0931,24.0299,24.0931,1328500.0
2012-04-02 12:00:00,34.32,34.41,34.32,34.41,891100.0,24.0931,24.1563,24.0931,24.1563,891100.0
2012-04-02 13:00:00,34.4,34.42,34.37,34.39,452600.0,24.1493,24.1633,24.1282,24.1423,452600.0
2012-04-02 14:00:00,34.39,34.4,34.36,34.37,553400.0,24.1423,24.1493,24.1212,24.1282,553400.0
2012-04-02 15:00:00,34.38,34.39,34.32,34.35,2835400.0,24.1352,24.1423,24.0931,24.1142,2835400.0
2012-04-03 09:30:00,34.24,34.35,34.24,34.28,274300.0,24.037,24.1142,24.037,24.065,274300.0
2012-04-03 10:00:00,34.28,34.31,34.23,34.26,870800.0,24.065,24.0861,24.0299,24.051,870800.0
2012-04-03 11:00:00,34.26,34.26,34.18,34.21,788600.0,24.051,24.051,23.9948,24.0159,788600.0
2012-04-03 12:00:00,34.22,34.22,34.16,34.19,292300.0,24.0229,24.0229,23.9808,24.0019,292300.0
2012-04-03 13:00:00,34.18,34.22,34.17,34.21,409800.0,23.9948,24.0229,23.9878,24.0159,409800.0
2012-04-03 14:00:00,34.2,34.2,34.03,34.08,704000.0,24.0089,24.0089,23.8895,23.9246,704000.0
2012-04-03 15:00:00,34.09,34.16,34.08,34.15,940400.0,23.9317,23.9808,23.9246,23.9738,940400.0
2012-04-04 09:30:00,34.0,34.13,33.98,34.12,313500.0,23.8685,23.9597,23.8544,23.9527,313500.0
2012-04-04 10:00:00,34.12,34.13,34.04,34.08,912600.0,23.9527,23.9597,23.8966,23.9246,912600.0
2012-04-04 11:00:00,34.08,34.2,34.07,34.16,829800.0,23.9246,24.0089,23.9176,23.9808,829800.0
2012-04-04 12:00:00,34.16,34.18,34.11,34.11,352700.0,23.9808,23.9948,23.9457,23.9457,352700.0
2012-04-04 13:00:00,34.12,34.12,34.06,34.1,747300.0,23.9527,23.9527,23.9106,23.9387,747300.0
2012-04-04 14:00:00,34.09,34.13,34.06,34.11,487600.0,23.9317,23.9597,23.9106,23.9457,487600.0
2012-04-04 15:00:00,34.11,34.13,34.06,34.07,1597200.0,23.9457,23.9597,23.9106,23.9176,1597200.0
2012-04-05 09:30:00,33.98,33.98,33.88,33.89,392500.0,23.8544,23.8544,23.7842,23.7913,392500.0
2012-04-05 10:00:00,33.89,33.97,33.88,33.96,1131400.0,23.7913,23.8474,23.7842,23.8404,1131400.0
2012-04-05 11:00:00,33.97,34.0,33.95,33.97,307300.0,23.8474,23.8685,23.8334,23.8474,307300.0
2012-04-05 12:00:00,33.96,33.99,33.95,33.98,194700.0,23.8404,23.8615,23.8334,23.8544,194700.0
2012-04-05 13:00:00,33.97,33.98,33.92,33.93,242100.0,23.8474,23.8544,23.8123,23.8193,242100.0
2012-04-05 14:00:00,33.93,34.02,33.92,34.0,569800.0,23.8193,23.8825,23.8123,23.8685,569800.0
2012-04-05 15:00:00,34.0,34.07,33.99,34.05,1415800.0,23.8685,23.9176,23.8615,23.9036,1415800.0
2012-04-09 09:30:00,33.76,33.81,33.73,33.76,354400.0,23.7,23.7351,23.6789,23.7,354400.0
2012-04-09 10:00:00,33.76,33.77,33.7,33.72,290100.0,23.7,23.707,23.6579,23.6719,290100.0
2012-04-09 11:00:00,33.72,33.75,33.7,33.73,188900.0,23.6719,23.693,23.6579,23.6789,188900.0
2012-04-09 12:00:00,33.73,33.79,33.72,33.75,211800.0,23.6789,23.7211,23.6719,23.693,211800.0
2012-04-09 13:00:00,33.75,33.8,33.75,33.8,302600.0,23.693,23.7281,23.693,23.7281,302600.0
2012-04-09 14:00:00,33.8,33.82,33.77,33.8,319800.0,23.7281,23.7421,23.707,23.7281,319800.0
2012-04-09 15:00:00,33.81,33.81,33.74,33.74,900200.0,23.7351,23.7351,23.686,23.686,900200.0
2012-04-10 09:30:00,33.7,33.71,33.62,33.7,303500.0,23.6579,23.6649,23.6017,23.6579,303500.0
2012-04-10 10:00:00,33.7,33.7,33.6,33.63,651200.0,23.6579,23.6579,23.5877,23.6087,651200.0
2012-04-10 11:00:00,33.63,33.67,33.58,33.61,1016200.0,23.6087,23.6368,23.5736,23.5947,1016200.0
2012-04-10 12:00:00,33.62,33.62,33.47,33.47,378100.0,23.6017,23.6017,23.4964,23.4964,378100.0
2012-04-10 13:00:00,33.48,33.52,33.42,33.51,261300.0,23.5034,23.5315,23.4613,23.5245,261300.0
2012-04-10 14:00:00,33.51,33.51,33.43,33.46,544100.0,23.5245,23.5245,23.4683,23.4894,544100.0
2012-04-10 15:00:00,33.46,33.52,33.42,33.43,2949200.0,23.4894,23.5315,23.4613,23.4683,2949200.0
2012-04-11 09:30:00,33.62,33.73,33.62,33.71,588900.0,23.6017,23.6789,23.6017,23.6649,588900.0
2012-04-11 10:00:00,33.72,33.73,33.62,33.64,3054700.0,23.6719,23.6789,23.6017,23.6158,3054700.0
2012-04-11 11:00:00,33.64,33.64,33.54,33.55,420400.0,23.6158,23.6158,23.5456,23.5526,420400.0
2012-04-11 12:00:00,33.54,33.62,33.54,33.62,669700.0,23.5456,23.6017,23.5456,23.6017,669700.0
2012-04-11 13:00:00,33.62,33.63,33.51,33.59,831500.0,23.6017,23.6087,23.5245,23.5807,831500.0
2012-04-11 14:00:00,33.59,33.62,33.55,33.6,1483500.0,23.5807,23.6017,23.5526,23.5877,1483500.0
2012-04-11 15:00:00,33.6,33.61,33.56,33.59,1558100.0,23.5877,23.5947,23.5596,23.5807,1558100.0
2012-04-12 09:30:00,33.58,33.59,33.47,33.54,464800.0,23.5736,23.5807,23.4964,23.5456,464800.0
2012-04-12 10:00:00,33.54,33.6,33.49,33.59,332300.0,23.5456,23.5877,23.5104,23.5807,332300.0
2012-04-12 11:00:00,33.59,33.62,33.56,33.58,243200.0,23.5807,23.6017,23.5596,23.5736,243200.0
2012-04-12 12:00:00,33.58,33.66,33.57,33.65,246900.0,23.5736,23.6298,23.5666,23.6228,246900.0
2012-04-12 13:00:00,33.65,33.66,33.62,33.63,177400.0,23.6228,23.6298,23.6017,23.6087,177400.0
2012-04-12 14:00:00,33.63,33.66,33.63,33.64,232100.0,23.6087,23.6298,23.6087,23.6158,232100.0
2012-04-12 15:00:00,33.64,33.65,33.6,33.64,767900.0,23.6158,23.6228,23.5877,23.6158,767900.0
2012-04-13 09:30:00,33.59,33.79,33.59,33.64,1216300.0,23.5807,23.7211,23.5807,23.6158,1216300.0
2012-04-13 10:00:00,33.64,33.7,33.61,33.61,938100.0,23.6158,23.6579,23.5947,23.5947,938100.0
2012-04-13 11:00:00,33.62,33.75,33.62,33.75,678300.0,23.6017,23.693,23.6017,23.693,678300.0
2012-04-13 12:00:00,33.75,33.81,33.73,33.8,418100.0,23.693,23.7351,23.6789,23.7281,418100.0
2012-04-13 13:00:00,33.81,33.81,33.76,33.76,300900.0,23.7351,23.7351,23.7,23.7,300900.0
2012-04-13 14:00:00,33.77,33.77,33.73,33.76,395400.0,23.707,23.707,23.6789,23.7,395400.0
2012-04-13 15:00:00,33.76,33.79,33.62,33.63,1480600.0,23.7,23.7211,23.6017,23.6087,1480600.0
2012-04-16 09:30:00,33.74,33.79,33.67,33.72,540400.0,23.686,23.7211,23.6368,23.6719,540400.0
2012-04-16 10:00:00,33.72,33.74,33.64,33.72,738300.0,23.6719,23.686,23.6158,23.6719,738300.0
2012-04-16 11:00:00,33.72,33.79,33.71,33.77,1158900.0,23.6719,23.7211,23.6649,23.707,1158900.0
2012-04-16 12:00:00,33.76,33.82,33.75,33.82,291500.0,23.7,23.7421,23.693,23.7421,291500.0
2012-04-16 13:00:00,33.82,33.87,33.77,33.86,511000.0,23.7421,23.7772,23.707,23.7702,511000.0
2012-04-16 14:00:00,33.86,33.88,33.84,33.84,703200.0,23.7702,23.7842,23.7562,23.7562,703200.0
2012-04-16 15:00:00,33.84,33.86,33.77,33.77,1149200.0,23.7562,23.7702,23.707,23.707,1149200.0
2012-04-17 09:30:00,33.98,34.06,33.93,33.96,472800.0,23.8544,23.9106,23.8193,23.8404,472800.0
2012-04-17 10:00:00,33.95,34.09,33.91,34.09,485500.0,23.8334,23.9317,23.8053,23.9317,485500.0
2012-04-17 11:00:00,34.09,34.12,34.09,34.11,934300.0,23.9317,23.9527,23.9317,23.9457,934300.0
2012-04-17 12:00:00,34.11,34.17,34.1,34.17,872100.0,23.9457,23.9878,23.9387,23.9878,872100.0
2012-04-17 13:00:00,34.17,34.18,34.15,34.16,461100.0,23.9878,23.9948,23.9738,23.9808,461100.0
2012-04-17 14:00:00,34.16,34.2,34.15,34.18,667400.0,23.9808,24.0089,23.9738,23.9948,667400.0
2012-04-17 15:00:00,34.18,34.19,34.14,34.15,1603800.0,23.9948,24.0019,23.9668,23.9738,1603800.0
2012-04-18 09:30:00,34.06,34.07,34.01,34.06,195900.0,23.9106,23.9176,23.8755,23.9106,195900.0
2012-04-18 10:00:00,34.05,34.14,34.05,34.09,496200.0,23.9036,23.9668,23.9036,23.9317,496200.0
2012-04-18 11:00:00,34.09,34.15,34.02,34.14,458700.0,23.9317,23.9738,23.8825,23.9668,458700.0
2012-04-18 12:00:00,34.14,34.16,34.11,34.13,343900.0,23.9668,23.9808,23.9457,23.9597,343900.0
2012-04-18 13:00:00,34.13,34.14,34.09,34.1,287500.0,23.9597,23.9668,23.9317,23.9387,287500.0
2012-04-18 14:00:00,34.1,34.16,34.09,34.15,1166200.0,23.9387,23.9808,23.9317,23.9738,1166200.0
2012-04-18 15:00:00,34.14,34.18,34.1,34.11,1142100.0,23.9668,23.9948,23.9387,23.9457,1142100.0
2012-04-19 09:30:00,34.16,34.16,34.01,34.07,287600.0,23.9808,23.9808,23.8755,23.9176,287600.0
2012-04-19 10:00:00,34.07,34.12,33.93,34.11,840200.0,23.9176,23.9527,23.8193,23.9457,840200.0
2012-04-19 11:00:00,34.1,34.14,34.06,34.13,318800.0,23.9387,23.9668,23.9106,23.9597,318800.0
2012-04-19 12:00:00,34.13,34.13,33.99,34.06,361800.0,23.9597,23.9597,23.8615,23.9106,361800.0
2012-04-19 13:00:00,34.05,34.06,33.99,33.99,1364300.0,23.9036,23.9106,23.8615,23.8615,1364300.0
2012-04-19 14:00:00,33.98,34.0,33.87,33.92,606100.0,23.8544,23.8685,23.7772,23.8123,606100.0
2012-04-19 15:00:00,33.92,34.04,33.87,33.99,1476200.0,23.8123,23.8966,23.7772,23.8615,1476200.0
2012-04-20 09:30:00,34.08,34.19,34.03,34.19,301700.0,23.9246,24.0019,23.8895,24.0019,301700.0
2012-04-20 10:00:00,34.19,34.34,34.16,34.33,622000.0,24.0019,24.1072,23.9808,24.1001,622000.0
2012-04-20 11:00:00,34.33,34.34,34.3,34.33,475400.0,24.1001,24.1072,24.0791,24.1001,475400.0
2012-04-20 12:00:00,34.34,34.37,34.33,34.36,732700.0,24.1072,24.1282,24.1001,24.1212,732700.0
2012-04-20 13:00:00,34.37,34.37,34.3,34.33,405800.0,24.1282,24.1282,24.0791,24.1001,405800.0
2012-04-20 14:00:00,34.33,34.34,34.29,34.32,526400.0,24.1001,24.1072,24.0721,24.0931,526400.0
2012-04-20 15:00:00,34.31,34.34,34.28,34.3,1998200.0,24.0861,24.1072,24.065,24.0791,1998200.0
2012-04-23 09:30:00,34.0,34.02,33.88,33.89,682000.0,23.8685,23.8825,23.7842,23.7913,682000.0
2012-04-23 10:00:00,33.89,33.89,33.79,33.81,825600.0,23.7913,23.7913,23.7211,23.7351,825600.0
2012-04-23 11:00:00,33.82,33.83,33.71,33.71,729600.0,23.7421,23.7491,23.6649,23.6649,729600.0
2012-04-23 12:00:00,33.71,33.76,33.7,33.72,431500.0,23.6649,23.7,23.6579,23.6719,431500.0
2012-04-23 13:00:00,33.73,33.75,33.71,33.75,671200.0,23.6789,23.693,23.6649,23.693,671200.0
2012-04-23 14:00:00,33.75,33.84,33.73,33.8,301900.0,23.693,23.7562,23.6789,23.7281,301900.0
2012-04-23 15:00:00,33.8,33.83,33.78,33.8,1266100.0,23.7281,23.7491,23.714,23.7281,1266100.0
2012-04-24 09:30:00,33.86,33.9,33.82,33.88,466000.0,23.7702,23.7983,23.7421,23.7842,466000.0
2012-04-24 10:00:00,33.87,33.95,33.87,33.94,669600.0,23.7772,23.8334,23.7772,23.8264,669600.0
2012-04-24 11:00:00,33.94,33.96,33.87,33.87,564500.0,23.8264,23.8404,23.7772,23.7772,564500.0
2012-04-24 12:00:00,33.87,33.88,33.79,33.79,535600.0,23.7772,23.7842,23.7211,23.7211,535600.0
2012-04-24 13:00:00,33.79,33.85,33.79,33.8,220700.0,23.7211,23.7632,23.7211,23.7281,220700.0
2012-04-24 14:00:00,33.79,33.82,33.77,33.77,1286300.0,23.7211,23.7421,23.707,23.707,1286300.0
2012-04-24 15:00:00,33.77,33.81,33.76,33.81,1499200.0,23.707,23.7351,23.7,23.7351,1499200.0
2012-04-25 09:30:00,33.9,33.95,33.86,33.95,330500.0,23.7983,23.8334,23.7702,23.8334,330500.0
2012-04-25 10:00:00,33.95,34.04,33.95,34.04,647800.0,23.8334,23.8966,23.8334,23.8966,647800.0
2012-04-25 11:00:00,34.03,34.06,34.01,34.04,761900.0,23.8895,23.9106,23.8755,23.8966,761900.0
2012-04-25 12:00:00,34.05,34.05,33.99,34.05,373400.0,23.9036,23.9036,23.8615,23.9036,373400.0
2012-04-25 13:00:00,34.05,34.07,34.01,34.02,461700.0,23.9036,23.9176,23.8755,23.8825,461700.0
2012-04-25 14:00:00,34.02,34.08,33.98,34.04,635800.0,23.8825,23.9246,23.8544,23.8966,635800.0
2012-04-25 15:00:00,34.04,34.07,33.96,34.02,1966300.0,23.8966,23.9176,23.8404,23.8825,1966300.0
2012-04-26 09:30:00,34.05,34.07,34.0,34.06,352900.0,23.9036,23.9176,23.8685,23.9106,352900.0
2012-04-26 10:00:00,34.05,34.13,34.05,34.09,500400.0,23.9036,23.9597,23.9036,23.9317,500400.0
2012-04-26 11:00:00,34.09,34.2,34.09,34.2,578200.0,23.9317,24.0089,23.9317,24.0089,578200.0
2012-04-26 12:00:00,34.2,34.2,34.17,34.19,188300.0,24.0089,24.0089,23.9878,24.0019,188300.0
2012-04-26 13:00:00,34.2,34.3,34.18,34.29,268700.0,24.0089,24.0791,23.9948,24.0721,268700.0
2012-04-26 14:00:00,34.3,34.36,34.3,34.34,568300.0,24.0791,24.1212,24.0791,24.1072,568300.0
2012-04-26 15:00:00,34.33,34.39,34.29,34.32,1297200.0,24.1001,24.1423,24.0721,24.0931,1297200.0
2012-04-27 09:30:00,34.32,34.34,34.27,34.33,598400.0,24.0931,24.1072,24.058,24.1001,598400.0
2012-04-27 10:00:00,34.33,34.34,34.27,34.3,467900.0,24.1001,24.1072,24.058,24.0791,467900.0
2012-04-27 11:00:00,34.3,34.34,34.3,34.31,281400.0,24.0791,24.1072,24.0791,24.0861,281400.0
2012-04-27 12:00:00,34.32,34.34,34.3,34.33,533300.0,24.0931,24.1072,24.0791,24.1001,533300.0
2012-04-27 13:00:00,34.34,34.37,34.3,34.34,986800.0,24.1072,24.1282,24.0791,24.1072,986800.0
2012-04-27 14:00:00,34.33,34.35,34.28,34.3,385500.0,24.1001,24.1142,24.065,24.0791,385500.0
2012-04-27 15:00:00,34.3,34.32,34.25,34.28,1079900.0,24.0791,24.0931,24.044,24.065,1079900.0
2012-04-30 09:30:00,34.24,34.24,34.12,34.14,359000.0,24.037,24.037,23.9527,23.9668,359000.0
2012-04-30 10:00:00,34.14,34.21,34.13,34.15,483700.0,23.9668,24.0159,23.9597,23.9738,483700.0
2012-04-30 11:00:00,34.15,34.18,34.13,34.16,257500.0,23.9738,23.9948,23.9597,23.9808,257500.0
2012-04-30 12:00:00,34.16,34.17,34.12,34.12,821000.0,23.9808,23.9878,23.9527,23.9527,821000.0
2012-04-30 13:00:00,34.12,34.14,34.1,34.13,510700.0,23.9527,23.9668,23.9387,23.9597,510700.0
2012-04-30 14:00:00,34.14,34.15,34.11,34.14,819300.0,23.9668,23.9738,23.9457,23.9668,819300.0
2012-04-30 15:00:00,34.14,34.19,34.14,34.18,2128800.0,23.9668,24.0019,23.9668,23.9948,2128800.0
2012-05-01 09:30:00,34.18,34.2,34.09,34.11,516000.0,23.9948,24.0089,23.9317,23.9457,516000.0
2012-05-01 10:00:00,34.12,34.35,34.12,34.33,1246500.0,23.9527,24.1142,23.9527,24.1001,1246500.0
2012-05-01 11:00:00,34.33,34.41,34.32,34.38,715500.0,24.1001,24.1563,24.0931,24.1352,715500.0
2012-05-01 12:00:00,34.38,34.41,34.35,34.36,274100.0,24.1352,24.1563,24.1142,24.1212,274100.0
2012-05-01 13:00:00,34.36,34.38,34.34,34.35,353200.0,24.1212,24.1352,24.1072,24.1142,353200.0
2012-05-01 14:00:00,34.35,34.35,34.3,34.32,324700.0,24.1142,24.1142,24.0791,24.0931,324700.0
2012-05-01 15:00:00,34.32,34.34,34.25,34.26,1435200.0,24.0931,24.1072,24.044,24.051,1435200.0
2012-05-02 09:30:00,34.26,34.27,34.16,34.16,290700.0,24.051,24.058,23.9808,23.9808,290700.0
2012-05-02 10:00:00,34.17,34.3,34.16,34.29,618300.0,23.9878,24.0791,23.9808,24.0721,618300.0
2012-05-02 11:00:00,34.29,34.32,34.26,34.31,366300.0,24.0721,24.0931,24.051,24.0861,366300.0
2012-05-02 12:00:00,34.3,34.36,34.29,34.36,349000.0,24.0791,24.1212,24.0721,24.1212,349000.0
2012-05-02 13:00:00,34.35,34.36,34.32,34.34,268300.0,24.1142,24.1212,24.0931,24.1072,268300.0
2012-05-02 14:00:00,34.33,34.4,34.32,34.37,5617800.0,24.1001,24.1493,24.0931,24.1282,5617800.0
2012-05-02 15:00:00,34.38,34.38,34.31,34.34,1767000.0,24.1352,24.1352,24.0861,24.1072,1767000.0
2012-05-03 09:30:00,34.35,34.44,34.33,34.36,304900.0,24.1142,24.1774,24.1001,24.1212,304900.0
2012-05-03 10:00:00,34.37,34.37,34.3,34.34,469800.0,24.1282,24.1282,24.0791,24.1072,469800.0
2012-05-03 11:00:00,34.35,34.4,34.34,34.36,200000.0,24.1142,24.1493,24.1072,24.1212,200000.0
2012-05-03 12:00:00,34.35,34.4,34.34,34.38,87900.0,24.1142,24.1493,24.1072,24.1352,87900.0
2012-05-03 13:00:00,34.37,34.38,34.26,34.28,402300.0,24.1282,24.1352,24.051,24.065,402300.0
2012-05-03 14:00:00,34.29,34.31,34.27,34.31,209000.0,24.0721,24.0861,24.058,24.0861,209000.0
2012-05-03 15:00:00,34.31,34.39,34.29,34.37,538700.0,24.0861,24.1423,24.0721,24.1282,538700.0
2012-05-04 09:30:00,34.32,34.37,34.28,34.3,521700.0,24.0931,24.1282,24.065,24.0791,521700.0
2012-05-04 10:00:00,34.3,34.33,34.25,34.3,830700.0,24.0791,24.1001,24.044,24.0791,830700.0
2012-05-04 11:00:00,34.29,34.3,34.16,34.17,1098400.0,24.0721,24.0791,23.9808,23.9878,1098400.0
2012-05-04 12:00:00,34.18,34.2,34.1,34.13,925700.0,23.9948,24.0089,23.9387,23.9597,925700.0
2012-05-04 13:00:00,34.13,34.17,34.11,34.15,93700.0,23.9597,23.9878,23.9457,23.9738,93700.0
2012-05-04 14:00:00,34.16,34.16,34.09,34.15,207600.0,23.9808,23.9808,23.9317,23.9738,207600.0
2012-05-04 15:00:00,34.14,34.16,34.09,34.09,1176100.0,23.9668,23.9808,23.9317,23.9317,1176100.0
2012-05-07 09:30:00,34.0,34.09,34.0,34.09,553400.0,23.8685,23.9317,23.8685,23.9317,553400.0
2012-05-07 10:00:00,34.09,34.15,34.05,34.12,1234300.0,23.9317,23.9738,23.9036,23.9527,1234300.0
2012-05-07 11:00:00,34.13,34.17,34.12,34.13,230200.0,23.9597,23.9878,23.9527,23.9597,230200.0
2012-05-07 12:00:00,34.13,34.15,34.12,34.15,397100.0,23.9597,23.9738,23.9527,23.9738,397100.0
2012-05-07 13:00:00,34.15,34.2,34.14,34.19,278700.0,23.9738,24.0089,23.9668,24.0019,278700.0
2012-05-07 14:00:00,34.19,34.19,34.15,34.16,592900.0,24.0019,24.0019,23.9738,23.9808,592900.0
2012-05-07 15:00:00,34.17,34.18,34.11,34.13,796100.0,23.9878,23.9948,23.9457,23.9597,796100.0
2012-05-08 09:30:00,33.98,34.08,33.98,34.08,455900.0,23.8544,23.9246,23.8544,23.9246,455900.0
2012-05-08 10:00:00,34.08,34.09,33.94,33.98,586500.0,23.9246,23.9317,23.8264,23.8544,586500.0
2012-05-08 11:00:00,33.98,33.98,33.9,33.96,1325600.0,23.8544,23.8544,23.7983,23.8404,1325600.0
2012-05-08 12:00:00,33.96,34.0,33.93,33.97,623800.0,23.8404,23.8685,23.8193,23.8474,623800.0
2012-05-08 13:00:00,33.97,34.05,33.97,34.02,446600.0,23.8474,23.9036,23.8474,23.8825,446600.0
2012-05-08 14:00:00,34.02,34.04,33.97,34.02,911600.0,23.8825,23.8966,23.8474,23.8825,911600.0
2012-05-08 15:00:00,34.01,34.1,34.0,34.06,2101100.0,23.8755,23.9387,23.8685,23.9106,2101100.0
2012-05-09 09:30:00,33.91,33.97,33.85,33.89,843400.0,23.8053,23.8474,23.7632,23.7913,843400.0
2012-05-09 10:00:00,33.89,33.97,33.78,33.88,650700.0,23.7913,23.8474,23.714,23.7842,650700.0
2012-05-09 11:00:00,33.88,34.0,33.86,33.95,1119900.0,23.7842,23.8685,23.7702,23.8334,1119900.0
2012-05-09 12:00:00,33.96,33.98,33.88,33.95,578400.0,23.8404,23.8544,23.7842,23.8334,578400.0
2012-05-09 13:00:00,33.96,34.1,33.95,34.04,732000.0,23.8404,23.9387,23.8334,23.8966,732000.0
2012-05-09 14:00:00,34.04,34.05,33.94,33.95,588900.0,23.8966,23.9036,23.8264,23.8334,588900.0
2012-05-09 15:00:00,33.95,33.98,33.88,33.89,1634000.0,23.8334,23.8544,23.7842,23.7913,1634000.0
2012-05-10 09:30:00,34.04,34.16,34.04,34.12,276100.0,23.8966,23.9808,23.8966,23.9527,276100.0
2012-05-10 10:00:00,34.12,34.15,34.05,34.09,506000.0,23.9527,23.9738,23.9036,23.9317,506000.0
2012-05-10 11:00:00,34.09,34.2,34.09,34.18,284400.0,23.9317,24.0089,23.9317,23.9948,284400.0
2012-05-10 12:00:00,34.17,34.21,34.14,34.2,287900.0,23.9878,24.0159,23.9668,24.0089,287900.0
2012-05-10 13:00:00,34.2,34.22,34.16,34.17,204600.0,24.0089,24.0229,23.9808,23.9878,204600.0
2012-05-10 14:00:00,34.17,34.2,34.13,34.14,395000.0,23.9878,24.0089,23.9597,23.9668,395000.0
2012-05-10 15:00:00,34.14,34.18,34.06,34.11,982500.0,23.9668,23.9948,23.9106,23.9457,982500.0
2012-05-11 09:30:00,34.05,34.07,34.0,34.05,164000.0,23.9036,23.9176,23.8685,23.9036,164000.0
2012-05-11 10:00:00,34.06,34.16,34.06,34.16,623000.0,23.9106,23.9808,23.9106,23.9808,623000.0
2012-05-11 11:00:00,34.17,34.22,34.14,34.19,253700.0,23.9878,24.0229,23.9668,24.0019,253700.0
2012-05-11 12:00:00,34.18,34.19,34.13,34.15,238800.0,23.9948,24.0019,23.9597,23.9738,238800.0
2012-05-11 13:00:00,34.15,34.16,34.1,34.11,968600.0,23.9738,23.9808,23.9387,23.9457,968600.0
2012-05-11 14:00:00,34.12,34.12,34.07,34.1,168200.0,23.9527,23.9527,23.9176,23.9387,168200.0
2012-05-11 15:00:00,34.1,34.1,34.02,34.02,756200.0,23.9387,23.9387,23.8825,23.8825,756200.0
2012-05-14 09:30:00,33.88,33.92,33.78,33.84,708400.0,23.7842,23.8123,23.714,23.7562,708400.0
2012-05-14 10:00:00,33.83,33.89,33.75,33.86,817300.0,23.7491,23.7913,23.693,23.7702,817300.0
2012-05-14 11:00:00,33.85,33.97,33.84,33.92,1121000.0,23.7632,23.8474,23.7562,23.8123,1121000.0
2012-05-14 12:00:00,33.92,33.96,33.9,33.95,854200.0,23.8123,23.8404,23.7983,23.8334,854200.0
2012-05-14 13:00:00,33.95,34.01,33.91,34.0,774900.0,23.8334,23.8755,23.8053,23.8685,774900.0
2012-05-14 14:00:00,34.0,34.01,33.94,33.95,991600.0,23.8685,23.8755,23.8264,23.8334,991600.0
2012-05-14 15:00:00,33.95,33.95,33.88,33.9,1227000.0,23.8334,23.8334,23.7842,23.7983,1227000.0
2012-05-15 09:30:00,33.81,33.95,33.8,33.93,305800.0,23.7351,23.8334,23.7281,23.8193,305800.0
2012-05-15 10:00:00,33.94,34.04,33.91,33.99,287700.0,23.8264,23.8966,23.8053,23.8615,287700.0
2012-05-15 11:00:00,33.98,34.06,33.89,34.06,239700.0,23.8544,23.9106,23.7913,23.9106,239700.0
2012-05-15 12:00:00,34.06,34.07,33.97,33.98,160700.0,23.9106,23.9176,23.8474,23.8544,160700.0
2012-05-15 13:00:00,33.98,34.02,33.9,33.91,238900.0,23.8544,23.8825,23.7983,23.8053,238900.0
2012-05-15 14:00:00,33.91,33.96,33.9,33.93,587200.0,23.8053,23.8404,23.7983,23.8193,587200.0
2012-05-15 15:00:00,33.93,33.93,33.79,33.87,848600.0,23.8193,23.8193,23.7211,23.7772,848600.0
2012-05-16 09:30:00,33.91,34.05,33.91,34.02,575800.0,23.8053,23.9036,23.8053,23.8825,575800.0
2012-05-16 10:00:00,34.03,34.05,33.96,33.97,496900.0,23.8895,23.9036,23.8404,23.8474,496900.0
2012-05-16 11:00:00,33.97,34.05,33.88,34.04,428500.0,23.8474,23.9036,23.7842,23.8966,428500.0
2012-05-16 12:00:00,34.04,34.05,33.98,33.98,894000.0,23.8966,23.9036,23.8544,23.8544,894000.0
2012-05-16 13:00:00,33.99,34.05,33.97,34.04,416200.0,23.8615,23.9036,23.8474,23.8966,416200.0
2012-05-16 14:00:00,34.05,34.08,33.94,34.02,557700.0,23.9036,23.9246,23.8264,23.8825,557700.0
2012-05-16 15:00:00,34.02,34.05,33.94,33.95,1108800.0,23.8825,23.9036,23.8264,23.8334,1108800.0
2012-05-17 09:30:00,33.99,34.04,33.95,34.02,201100.0,23.8615,23.8966,23.8334,23.8825,201100.0
2012-05-17 10:00:00,34.01,34.02,33.89,34.0,1090100.0,23.8755,23.8825,23.7913,23.8685,1090100.0
2012-05-17 11:00:00,34.0,34.02,33.87,33.9,902300.0,23.8685,23.8825,23.7772,23.7983,902300.0
2012-05-17 12:00:00,33.9,33.97,33.83,33.91,613500.0,23.7983,23.8474,23.7491,23.8053,613500.0
2012-05-17 13:00:00,33.92,33.96,33.84,33.91,254900.0,23.8123,23.8404,23.7562,23.8053,254900.0
2012-05-17 14:00:00,33.9,33.92,33.86,33.89,365400.0,23.7983,23.8123,23.7702,23.7913,365400.0
2012-05-17 15:00:00,33.89,33.92,33.71,33.71,1550600.0,23.7913,23.8123,23.6649,23.6649,1550600.0
2012-05-18 09:30:00,33.77,33.81,33.69,33.73,554600.0,23.707,23.7351,23.6509,23.6789,554600.0
2012-05-18 10:00:00,33.73,33.76,33.67,33.69,971600.0,23.6789,23.7,23.6368,23.6509,971600.0
2012-05-18 11:00:00,33.7,33.72,33.59,33.62,759700.0,23.6579,23.6719,23.5807,23.6017,759700.0
2012-05-18 12:00:00,33.63,33.68,33.6,33.65,585900.0,23.6087,23.6438,23.5877,23.6228,585900.0
2012-05-18 13:00:00,33.64,33.68,33.6,33.6,323600.0,23.6158,23.6438,23.5877,23.5877,323600.0
2012-05-18 14:00:00,33.6,33.6,33.5,33.54,1021700.0,23.5877,23.5877,23.5175,23.5456,1021700.0
2012-05-18 15:00:00,33.55,33.64,33.45,33.5,2500300.0,23.5526,23.6158,23.4824,23.5175,2500300.0
2012-05-21 09:30:00,33.62,33.63,33.42,33.48,848500.0,23.6017,23.6087,23.4613,23.5034,848500.0
2012-05-21 10:00:00,33.48,33.55,33.46,33.54,903800.0,23.5034,23.5526,23.4894,23.5456,903800.0
2012-05-21 11:00:00,33.53,33.54,33.45,33.5,594700.0,23.5385,23.5456,23.4824,23.5175,594700.0
2012-05-21 12:00:00,33.5,33.56,33.48,33.55,233500.0,23.5175,23.5596,23.5034,23.5526,233500.0
2012-05-21 13:00:00,33.55,33.59,33.54,33.56,240300.0,23.5526,23.5807,23.5456,23.5596,240300.0
2012-05-21 14:00:00,33.55,33.62,33.52,33.6,329800.0,23.5526,23.6017,23.5315,23.5877,329800.0
2012-05-21 15:00:00,33.59,33.67,33.59,33.67,1509200.0,23.5807,23.6368,23.5807,23.6368,1509200.0
2012-05-22 09:30:00,33.72,33.72,33.63,33.63,298000.0,23.6719,23.6719,23.6087,23.6087,298000.0
2012-05-22 10:00:00,33.64,33.81,33.64,33.81,927600.0,23.6158,23.7351,23.6158,23.7351,927600.0
2012-05-22 11:00:00,33.8,33.82,33.76,33.8,622400.0,23.7281,23.7421,23.7,23.7281,622400.0
2012-05-22 12:00:00,33.81,33.82,33.72,33.8,292600.0,23.7351,23.7421,23.6719,23.7281,292600.0
2012-05-22 13:00:00,33.8,33.82,33.74,33.77,208500.0,23.7281,23.7421,23.686,23.707,208500.0
2012-05-22 14:00:00,33.77,33.8,33.74,33.76,352100.0,23.707,23.7281,23.686,23.7,352100.0
2012-05-22 15:00:00,33.76,33.77,33.58,33.7,1219300.0,23.7,23.707,23.5736,23.6579,1219300.0
2012-05-23 09:30:00,33.62,33.7,33.56,33.68,201300.0,23.6017,23.6579,23.5596,23.6438,201300.0
2012-05-23 10:00:00,33.68,33.69,33.39,33.45,635700.0,23.6438,23.6509,23.4402,23.4824,635700.0
2012-05-23 11:00:00,33.45,33.51,33.39,33.4,1332800.0,23.4824,23.5245,23.4402,23.4473,1332800.0
2012-05-23 12:00:00,33.41,33.47,33.36,33.42,787100.0,23.4543,23.4964,23.4192,23.4613,787100.0
2012-05-23 13:00:00,33.42,33.5,33.41,33.5,946600.0,23.4613,23.5175,23.4543,23.5175,946600.0
2012-05-23 14:00:00,33.5,33.53,33.43,33.52,682300.0,23.5175,23.5385,23.4683,23.5315,682300.0
2012-05-23 15:00:00,33.52,33.63,33.47,33.6,1497100.0,23.5315,23.6087,23.4964,23.5877,1497100.0
2012-05-24 09:30:00,33.66,33.76,33.63,33.75,885900.0,23.6298,23.7,23.6087,23.693,885900.0
2012-05-24 10:00:00,33.75,33.89,33.73,33.83,1445500.0,23.693,23.7913,23.6789,23.7491,1445500.0
2012-05-24 11:00:00,33.83,33.91,33.82,33.86,779500.0,23.7491,23.8053,23.7421,23.7702,779500.0
2012-05-24 12:00:00,33.86,33.86,33.76,33.79,795000.0,23.7702,23.7702,23.7,23.7211,795000.0
2012-05-24 13:00:00,33.8,33.84,33.75,33.75,303400.0,23.7281,23.7562,23.693,23.693,303400.0
2012-05-24 14:00:00,33.75,33.81,33.75,33.78,269400.0,23.693,23.7351,23.693,23.714,269400.0
2012-05-24 15:00:00,33.78,33.93,33.78,33.91,1489900.0,23.714,23.8193,23.714,23.8053,1489900.0
2012-05-25 09:30:00,33.93,34.01,33.87,34.0,297200.0,23.8193,23.8755,23.7772,23.8685,297200.0
2012-05-25 10:00:00,34.0,34.03,33.92,33.95,308800.0,23.8685,23.8895,23.8123,23.8334,308800.0
2012-05-25 11:00:00,33.95,34.01,33.94,34.0,446400.0,23.8334,23.8755,23.8264,23.8685,446400.0
2012-05-25 12:00:00,33.99,34.0,33.94,33.98,472300.0,23.8615,23.8685,23.8264,23.8544,472300.0
2012-05-25 13:00:00,33.97,33.97,33.91,33.92,368400.0,23.8474,23.8474,23.8053,23.8123,368400.0
2012-05-25 14:00:00,33.92,33.93,33.87,33.89,162400.0,23.8123,23.8193,23.7772,23.7913,162400.0
2012-05-25 15:00:00,33.89,33.92,33.82,33.88,739700.0,23.7913,23.8123,23.7421,23.7842,739700.0
2012-05-29 09:30:00,33.97,34.06,33.95,34.04,462100.0,23.8474,23.9106,23.8334,23.8966,462100.0
2012-05-29 10:00:00,34.01,34.1,33.98,34.05,397600.0,23.8755,23.9387,23.8544,23.9036,397600.0
2012-05-29 11:00:00,34.05,34.06,33.93,33.97,576900.0,23.9036,23.9106,23.8193,23.8474,576900.0
2012-05-29 12:00:00,33.97,33.98,33.93,33.95,281900.0,23.8474,23.8544,23.8193,23.8334,281900.0
2012-05-29 13:00:00,33.94,34.02,33.94,34.01,220300.0,23.8264,23.8825,23.8264,23.8755,220300.0
2012-05-29 14:00:00,34.0,34.06,33.99,34.05,157700.0,23.8685,23.9106,23.8615,23.9036,157700.0
2012-05-29 15:00:00,34.06,34.12,34.03,34.1,1048600.0,23.9106,23.9527,23.8895,23.9387,1048600.0
2012-05-30 09:30:00,33.97,34.02,33.94,33.96,189800.0,23.8474,23.8825,23.8264,23.8404,189800.0
2012-05-30 10:00:00,33.96,34.0,33.9,33.91,435900.0,23.8404,23.8685,23.7983,23.8053,435900.0
2012-05-30 11:00:00,33.91,33.95,33.89,33.91,445000.0,23.8053,23.8334,23.7913,23.8053,445000.0
2012-05-30 12:00:00,33.92,33.92,33.85,33.88,256400.0,23.8123,23.8123,23.7632,23.7842,256400.0
2012-05-30 13:00:00,33.89,33.93,33.85,33.89,303500.0,23.7913,23.8193,23.7632,23.7913,303500.0
2012-05-30 14:00:00,33.89,33.92,33.84,33.86,197100.0,23.7913,23.8123,23.7562,23.7702,197100.0
2012-05-30 15:00:00,33.85,33.88,33.78,33.84,937300.0,23.7632,23.7842,23.714,23.7562,937300.0
2012-05-31 09:30:00,33.89,33.92,33.76,33.82,640900.0,23.7913,23.8123,23.7,23.7421,640900.0
2012-05-31 10:00:00,33.83,33.84,33.74,33.75,791100.0,23.7491,23.7562,23.686,23.693,791100.0
2012-05-31 11:00:00,33.75,33.84,33.69,33.78,339600.0,23.693,23.7562,23.6509,23.714,339600.0
2012-05-31 12:00:00,33.78,33.88,33.77,33.84,371700.0,23.714,23.7842,23.707,23.7562,371700.0
2012-05-31 13:00:00,33.84,33.9,33.78,33.81,383600.0,23.7562,23.7983,23.714,23.7351,383600.0
2012-05-31 14:00:00,33.8,33.89,33.8,33.87,278800.0,23.7281,23.7913,23.7281,23.7772,278800.0
2012-05-31 15:00:00,33.88,33.97,33.76,33.77,2077400.0,23.7842,23.8474,23.7,23.707,2077400.0
2012-06-01 09:30:00,33.46,33.53,33.34,33.38,1770300.0,23.4894,23.5385,23.4051,23.4332,1770300.0
2012-06-01 10:00:00,33.38,33.48,33.27,33.27,1790700.0,23.4332,23.5034,23.356,23.356,1790700.0
2012-06-01 11:00:00,33.28,33.3,33.21,33.28,1459000.0,23.363,23.3771,23.3139,23.363,1459000.0
2012-06-01 12:00:00,33.28,33.32,33.2,33.2,710300.0,23.363,23.3911,23.3069,23.3069,710300.0
2012-06-01 13:00:00,33.2,33.27,33.15,33.16,322400.0,23.3069,23.356,23.2718,23.2788,322400.0
2012-06-01 14:00:00,33.16,33.24,33.13,33.15,561300.0,23.2788,23.3349,23.2577,23.2718,561300.0
2012-06-01 15:00:00,33.15,33.2,33.14,33.17,1718600.0,23.2718,23.3069,23.2647,23.2858,1718600.0
2012-06-04 09:30:00,33.17,33.19,33.09,33.15,506500.0,23.2858,23.2998,23.2296,23.2718,506500.0
2012-06-04 10:00:00,33.14,33.21,33.1,33.18,419600.0,23.2647,23.3139,23.2367,23.2928,419600.0
2012-06-04 11:00:00,33.18,33.19,33.09,33.14,309300.0,23.2928,23.2998,23.2296,23.2647,309300.0
2012-06-04 12:00:00,33.13,33.15,33.05,33.08,539700.0,23.2577,23.2718,23.2016,23.2226,539700.0
2012-06-04 13:00:00,33.08,33.18,33.06,33.13,409300.0,23.2226,23.2928,23.2086,23.2577,409300.0
2012-06-04 14:00:00,33.13,33.28,33.1,33.19,373000.0,23.2577,23.363,23.2367,23.2998,373000.0
2012-06-04 15:00:00,33.2,33.29,33.15,33.26,988800.0,23.3069,23.37,23.2718,23.349,988800.0
2012-06-05 09:30:00,33.2,33.2,33.07,33.11,287900.0,23.3069,23.3069,23.2156,23.2437,287900.0
2012-06-05 10:00:00,33.11,33.19,33.08,33.1,739300.0,23.2437,23.2998,23.2226,23.2367,739300.0
2012-06-05 11:00:00,33.11,33.18,33.09,33.1,337000.0,23.2437,23.2928,23.2296,23.2367,337000.0
2012-06-05 12:00:00,33.1,33.22,33.1,33.19,1918300.0,23.2367,23.3209,23.2367,23.2998,1918300.0
2012-06-05 13:00:00,33.19,33.27,33.15,33.24,180200.0,23.2998,23.356,23.2718,23.3349,180200.0
2012-06-05 14:00:00,33.24,33.26,33.21,33.22,384000.0,23.3349,23.349,23.3139,23.3209,384000.0
2012-06-05 15:00:00,33.22,33.27,33.2,33.22,956000.0,23.3209,23.356,23.3069,23.3209,956000.0
2012-06-06 09:30:00,33.31,33.44,33.3,33.4,410800.0,23.3841,23.4753,23.3771,23.4473,410800.0
2012-06-06 10:00:00,33.4,33.46,33.38,33.45,392000.0,23.4473,23.4894,23.4332,23.4824,392000.0
2012-06-06 11:00:00,33.45,33.52,33.43,33.49,325100.0,23.4824,23.5315,23.4683,23.5104,325100.0
2012-06-06 12:00:00,33.48,33.54,33.48,33.53,916400.0,23.5034,23.5456,23.5034,23.5385,916400.0
2012-06-06 13:00:00,33.52,33.56,33.52,33.56,284000.0,23.5315,23.5596,23.5315,23.5596,284000.0
2012-06-06 14:00:00,33.55,33.6,33.51,33.58,1688300.0,23.5526,23.5877,23.5245,23.5736,1688300.0
2012-06-06 15:00:00,33.58,33.69,33.52,33.68,1317000.0,23.5736,23.6509,23.5315,23.6438,1317000.0
2012-06-07 09:30:00,33.94,33.94,33.73,33.77,301600.0,23.8264,23.8264,23.6789,23.707,301600.0
2012-06-07 10:00:00,33.78,33.84,33.73,33.84,807100.0,23.714,23.7562,23.6789,23.7562,807100.0
2012-06-07 11:00:00,33.83,33.86,33.8,33.82,362200.0,23.7491,23.7702,23.7281,23.7421,362200.0
2012-06-07 12:00:00,33.83,33.89,33.79,33.82,325000.0,23.7491,23.7913,23.7211,23.7421,325000.0
2012-06-07 13:00:00,33.83,33.88,33.81,33.86,281200.0,23.7491,23.7842,23.7351,23.7702,281200.0
2012-06-07 14:00:00,33.86,33.88,33.83,33.87,367600.0,23.7702,23.7842,23.7491,23.7772,367600.0
2012-06-07 15:00:00,33.87,33.87,33.75,33.79,2033300.0,23.7772,23.7772,23.693,23.7211,2033300.0
2012-06-08 09:30:00,33.78,33.92,33.77,33.88,488000.0,23.714,23.8123,23.707,23.7842,488000.0
2012-06-08 10:00:00,33.88,33.98,33.86,33.97,335000.0,23.7842,23.8544,23.7702,23.8474,335000.0
2012-06-08 11:00:00,33.98,33.98,33.89,33.94,290000.0,23.8544,23.8544,23.7913,23.8264,290000.0
2012-06-08 12:00:00,33.95,34.0,33.94,33.99,196700.0,23.8334,23.8685,23.8264,23.8615,196700.0
2012-06-08 13:00:00,33.99,34.04,33.99,34.04,184900.0,23.8615,23.8966,23.8615,23.8966,184900.0
2012-06-08 14:00:00,34.04,34.07,34.02,34.03,522300.0,23.8966,23.9176,23.8825,23.8895,522300.0
2012-06-08 15:00:00,34.03,34.06,33.97,34.06,1354100.0,23.8895,23.9106,23.8474,23.9106,1354100.0
2012-06-11 09:30:00,34.24,34.24,34.11,34.14,686800.0,24.037,24.037,23.9457,23.9668,686800.0
2012-06-11 10:00:00,34.13,34.2,34.06,34.07,906000.0,23.9597,24.0089,23.9106,23.9176,906000.0
2012-06-11 11:00:00,34.07,34.09,34.03,34.09,466500.0,23.9176,23.9317,23.8895,23.9317,466500.0
2012-06-11 12:00:00,34.08,34.13,34.06,34.11,266000.0,23.9246,23.9597,23.9106,23.9457,266000.0
2012-06-11 13:00:00,34.11,34.16,34.09,34.1,362100.0,23.9457,23.9808,23.9317,23.9387,362100.0
2012-06-11 14:00:00,34.11,34.11,34.03,34.06,963700.0,23.9457,23.9457,23.8895,23.9106,963700.0
2012-06-11 15:00:00,34.06,34.07,33.89,33.91,1618900.0,23.9106,23.9176,23.7913,23.8053,1618900.0
2012-06-12 09:30:00,33.94,34.0,33.89,33.95,590400.0,23.8264,23.8685,23.7913,23.8334,590400.0
2012-06-12 10:00:00,33.95,34.0,33.84,33.9,932100.0,23.8334,23.8685,23.7562,23.7983,932100.0
2012-06-12 11:00:00,33.9,34.09,33.9,34.04,644300.0,23.7983,23.9317,23.7983,23.8966,644300.0
2012-06-12 12:00:00,34.04,34.07,34.0,34.01,427300.0,23.8966,23.9176,23.8685,23.8755,427300.0
2012-06-12 13:00:00,34.01,34.06,33.99,34.01,336200.0,23.8755,23.9106,23.8615,23.8755,336200.0
2012-06-12 14:00:00,34.01,34.07,33.98,34.05,316200.0,23.8755,23.9176,23.8544,23.9036,316200.0
2012-06-12 15:00:00,34.04,34.11,34.01,34.09,1139000.0,23.8966,23.9457,23.8755,23.9317,1139000.0
2012-06-13 09:30:00,34.02,34.1,34.0,34.08,1306400.0,23.8825,23.9387,23.8685,23.9246,1306400.0
2012-06-13 10:00:00,34.07,34.22,34.07,34.2,484300.0,23.9176,24.0229,23.9176,24.0089,484300.0
2012-06-13 11:00:00,34.19,34.24,34.15,34.19,416500.0,24.0019,24.037,23.9738,24.0019,416500.0
2012-06-13 12:00:00,34.19,34.25,34.14,34.2,512700.0,24.0019,24.044,23.9668,24.0089,512700.0
2012-06-13 13:00:00,34.2,34.25,34.17,34.18,441300.0,24.0089,24.044,23.9878,23.9948,441300.0
2012-06-13 14:00:00,34.18,34.19,34.09,34.11,259300.0,23.9948,24.0019,23.9317,23.9457,259300.0
2012-06-13 15:00:00,34.1,34.12,33.96,34.05,1593800.0,23.9387,23.9527,23.8404,23.9036,1593800.0
2012-06-14 09:30:00,34.11,34.33,34.1,34.33,473400.0,23.9457,24.1001,23.9387,24.1001,473400.0
2012-06-14 10:00:00,34.33,34.42,34.29,34.33,1471400.0,24.1001,24.1633,24.0721,24.1001,1471400.0
2012-06-14 11:00:00,34.33,34.39,34.31,34.35,380500.0,24.1001,24.1423,24.0861,24.1142,380500.0
2012-06-14 12:00:00,34.36,34.42,34.34,34.41,454500.0,24.1212,24.1633,24.1072,24.1563,454500.0
2012-06-14 13:00:00,34.41,34.43,34.36,34.42,436700.0,24.1563,24.1703,24.1212,24.1633,436700.0
2012-06-14 14:00:00,34.41,34.44,34.37,34.4,392100.0,24.1563,24.1774,24.1282,24.1493,392100.0
2012-06-14 15:00:00,34.4,34.62,34.39,34.51,3002800.0,24.1493,24.3037,24.1423,24.2265,3002800.0
2012-06-15 09:30:00,34.34,34.46,34.33,34.41,472700.0,24.2725,24.3574,24.2655,24.322,472700.0
2012-06-15 10:00:00,34.41,34.43,34.36,34.39,1154200.0,24.322,24.3362,24.2867,24.3079,1154200.0
2012-06-15 11:00:00,34.39,34.4,34.34,34.34,311700.0,24.3079,24.315,24.2725,24.2725,311700.0
2012-06-15 12:00:00,34.34,34.35,34.28,34.31,344300.0,24.2725,24.2796,24.2301,24.2513,344300.0
2012-06-15 13:00:00,34.32,34.37,34.28,34.3,586300.0,24.2584,24.2938,24.2301,24.2443,586300.0
2012-06-15 14:00:00,34.31,34.36,34.29,34.3,410800.0,24.2513,24.2867,24.2372,24.2443,410800.0
2012-06-15 15:00:00,34.29,34.37,34.28,34.35,2818600.0,24.2372,24.2938,24.2301,24.2796,2818600.0
2012-06-18 09:30:00,34.34,34.35,34.24,34.33,407100.0,24.2725,24.2796,24.2019,24.2655,407100.0
2012-06-18 10:00:00,34.34,34.45,34.32,34.36,564900.0,24.2725,24.3503,24.2584,24.2867,564900.0
2012-06-18 11:00:00,34.36,34.41,34.35,34.38,545900.0,24.2867,24.322,24.2796,24.3008,545900.0
2012-06-18 12:00:00,34.38,34.41,34.34,34.38,189500.0,24.3008,24.322,24.2725,24.3008,189500.0
2012-06-18 13:00:00,34.38,34.42,34.37,34.42,183800.0,24.3008,24.3291,24.2938,24.3291,183800.0
2012-06-18 14:00:00,34.42,34.47,34.4,34.43,194900.0,24.3291,24.3644,24.315,24.3362,194900.0
2012-06-18 15:00:00,34.43,34.45,34.38,34.42,807800.0,24.3362,24.3503,24.3008,24.3291,807800.0
2012-06-19 09:30:00,34.47,34.51,34.35,34.41,1928300.0,24.3644,24.3927,24.2796,24.322,1928300.0
2012-06-19 10:00:00,34.42,34.54,34.41,34.52,1018400.0,24.3291,24.4139,24.322,24.3998,1018400.0
2012-06-19 11:00:00,34.53,34.54,34.41,34.41,2850200.0,24.4068,24.4139,24.322,24.322,2850200.0
2012-06-19 12:00:00,34.42,34.44,34.41,34.42,1944300.0,24.3291,24.3432,24.322,24.3291,1944300.0
2012-06-19 13:00:00,34.42,34.48,34.41,34.46,2195600.0,24.3291,24.3715,24.322,24.3574,2195600.0
2012-06-19 14:00:00,34.47,34.47,34.37,34.41,2178900.0,24.3644,24.3644,24.2938,24.322,2178900.0
2012-06-19 15:00:00,34.4,34.46,34.38,34.4,960400.0,24.315,24.3574,24.3008,24.315,960400.0
2012-06-20 09:30:00,34.31,34.31,34.12,34.14,1005600.0,24.2513,24.2513,24.117,24.1312,1005600.0
2012-06-20 10:00:00,34.14,34.2,34.12,34.17,218300.0,24.1312,24.1736,24.117,24.1524,218300.0
2012-06-20 11:00:00,34.17,34.18,34.14,34.14,292300.0,24.1524,24.1595,24.1312,24.1312,292300.0
2012-06-20 12:00:00,34.14,34.15,33.99,34.13,1893700.0,24.1312,24.1383,24.0252,24.1241,1893700.0
2012-06-20 13:00:00,34.13,34.22,34.13,34.17,1136900.0,24.1241,24.1877,24.1241,24.1524,1136900.0
2012-06-20 14:00:00,34.17,34.19,34.04,34.09,737200.0,24.1524,24.1665,24.0605,24.0958,737200.0
2012-06-20 15:00:00,34.1,34.22,34.08,34.22,991800.0,24.1029,24.1877,24.0888,24.1877,991800.0
2012-06-21 09:30:00,34.23,34.29,34.23,34.25,170800.0,24.1948,24.2372,24.1948,24.2089,170800.0
2012-06-21 10:00:00,34.24,34.25,34.16,34.19,652600.0,24.2019,24.2089,24.1453,24.1665,652600.0
2012-06-21 11:00:00,34.19,34.19,34.09,34.13,435300.0,24.1665,24.1665,24.0958,24.1241,435300.0
2012-06-21 12:00:00,34.13,34.13,33.98,34.02,772200.0,24.1241,24.1241,24.0181,24.0464,772200.0
2012-06-21 13:00:00,34.01,34.06,33.95,33.97,950200.0,24.0393,24.0746,23.9969,24.011,950200.0
2012-06-21 14:00:00,33.97,33.99,33.87,33.9,373600.0,24.011,24.0252,23.9403,23.9615,373600.0
2012-06-21 15:00:00,33.89,33.93,33.79,33.8,1437100.0,23.9545,23.9827,23.8838,23.8909,1437100.0
2012-06-22 09:30:00,33.94,34.01,33.89,33.95,814800.0,23.9898,24.0393,23.9545,23.9969,814800.0
2012-06-22 10:00:00,33.95,33.98,33.93,33.97,408800.0,23.9969,24.0181,23.9827,24.011,408800.0
2012-06-22 11:00:00,33.97,33.98,33.93,33.96,280700.0,24.011,24.0181,23.9827,24.004,280700.0
2012-06-22 12:00:00,33.97,33.97,33.92,33.92,265000.0,24.011,24.011,23.9757,23.9757,265000.0
2012-06-22 13:00:00,33.92,33.95,33.89,33.94,370200.0,23.9757,23.9969,23.9545,23.9898,370200.0
2012-06-22 14:00:00,33.94,33.98,33.91,33.98,557500.0,23.9898,24.0181,23.9686,24.0181,557500.0
2012-06-22 15:00:00,33.97,33.99,33.91,33.92,1115700.0,24.011,24.0252,23.9686,23.9757,1115700.0
2012-06-25 09:30:00,33.74,33.81,33.67,33.72,474800.0,23.8484,23.8979,23.799,23.8343,474800.0
2012-06-25 10:00:00,33.72,33.76,33.65,33.69,436100.0,23.8343,23.8626,23.7848,23.8131,436100.0
2012-06-25 11:00:00,33.69,33.71,33.63,33.64,973000.0,23.8131,23.8272,23.7707,23.7778,973000.0
2012-06-25 12:00:00,33.64,33.67,33.62,33.66,1235700.0,23.7778,23.799,23.7636,23.7919,1235700.0
2012-06-25 13:00:00,33.65,33.72,33.63,33.7,615400.0,23.7848,23.8343,23.7707,23.8202,615400.0
2012-06-25 14:00:00,33.71,33.75,33.67,33.68,435800.0,23.8272,23.8555,23.799,23.806,435800.0
2012-06-25 15:00:00,33.68,33.77,33.67,33.71,1354200.0,23.806,23.8697,23.799,23.8272,1354200.0
2012-06-26 09:30:00,33.8,33.8,33.71,33.73,521000.0,23.8909,23.8909,23.8272,23.8414,521000.0
2012-06-26 10:00:00,33.73,33.74,33.64,33.7,759200.0,23.8414,23.8484,23.7778,23.8202,759200.0
2012-06-26 11:00:00,33.71,33.76,33.65,33.73,564800.0,23.8272,23.8626,23.7848,23.8414,564800.0
2012-06-26 12:00:00,33.74,33.83,33.73,33.81,496900.0,23.8484,23.9121,23.8414,23.8979,496900.0
2012-06-26 13:00:00,33.8,33.83,33.78,33.81,415000.0,23.8909,23.9121,23.8767,23.8979,415000.0
2012-06-26 14:00:00,33.81,33.87,33.76,33.8,408800.0,23.8979,23.9403,23.8626,23.8909,408800.0
2012-06-26 15:00:00,33.81,33.86,33.77,33.77,1274900.0,23.8979,23.9333,23.8697,23.8697,1274900.0
2012-06-27 09:30:00,33.89,33.96,33.78,33.94,644100.0,23.9545,24.004,23.8767,23.9898,644100.0
2012-06-27 10:00:00,33.95,34.04,33.93,33.98,611400.0,23.9969,24.0605,23.9827,24.0181,611400.0
2012-06-27 11:00:00,33.98,34.01,33.91,33.98,563100.0,24.0181,24.0393,23.9686,24.0181,563100.0
2012-06-27 12:00:00,33.99,34.02,33.98,33.99,202200.0,24.0252,24.0464,24.0181,24.0252,202200.0
2012-06-27 13:00:00,34.0,34.01,33.96,34.0,146400.0,24.0322,24.0393,24.004,24.0322,146400.0
2012-06-27 14:00:00,34.0,34.01,33.97,33.98,243000.0,24.0322,24.0393,24.011,24.0181,243000.0
2012-06-27 15:00:00,33.98,34.03,33.97,34.01,1149600.0,24.0181,24.0534,24.011,24.0393,1149600.0
2012-06-28 09:30:00,33.9,33.95,33.79,33.81,333200.0,23.9615,23.9969,23.8838,23.8979,333200.0
2012-06-28 10:00:00,33.8,33.84,33.69,33.73,1975200.0,23.8909,23.9191,23.8131,23.8414,1975200.0
2012-06-28 11:00:00,33.72,33.87,33.71,33.85,267000.0,23.8343,23.9403,23.8272,23.9262,267000.0
2012-06-28 12:00:00,33.85,33.91,33.85,33.91,258000.0,23.9262,23.9686,23.9262,23.9686,258000.0
2012-06-28 13:00:00,33.91,33.92,33.85,33.9,204800.0,23.9686,23.9757,23.9262,23.9615,204800.0
2012-06-28 14:00:00,33.9,33.9,33.83,33.89,304500.0,23.9615,23.9615,23.9121,23.9545,304500.0
2012-06-28 15:00:00,33.89,34.15,33.89,34.12,2042900.0,23.9545,24.1383,23.9545,24.117,2042900.0
2012-06-29 09:30:00,34.5,34.54,34.38,34.53,833500.0,24.3856,24.4139,24.3008,24.4068,833500.0
2012-06-29 10:00:00,34.53,34.65,34.51,34.59,1460100.0,24.4068,24.4917,24.3927,24.4493,1460100.0
2012-06-29 11:00:00,34.59,34.67,34.59,34.65,568200.0,24.4493,24.5058,24.4493,24.4917,568200.0
2012-06-29 12:00:00,34.66,34.67,34.61,34.63,1673000.0,24.4987,24.5058,24.4634,24.4775,1673000.0
2012-06-29 13:00:00,34.63,34.66,34.62,34.65,584900.0,24.4775,24.4987,24.4705,24.4917,584900.0
2012-06-29 14:00:00,34.65,34.7,34.61,34.69,447400.0,24.4917,24.527,24.4634,24.5199,447400.0
2012-06-29 15:00:00,34.69,34.76,34.65,34.76,1746200.0,24.5199,24.5694,24.4917,24.5694,1746200.0
2012-07-02 09:30:00,34.63,35.0,34.63,34.8,1483800.0,24.4775,24.7391,24.4775,24.5977,1483800.0
2012-07-02 10:00:00,34.79,34.8,34.67,34.7,1785800.0,24.5906,24.5977,24.5058,24.527,1785800.0
2012-07-02 11:00:00,34.7,34.78,34.67,34.76,960500.0,24.527,24.5836,24.5058,24.5694,960500.0
2012-07-02 12:00:00,34.76,34.84,34.75,34.83,548900.0,24.5694,24.626,24.5623,24.6189,548900.0
2012-07-02 13:00:00,34.82,34.89,34.82,34.89,473400.0,24.6118,24.6613,24.6118,24.6613,473400.0
2012-07-02 14:00:00,34.89,34.93,34.86,34.91,882300.0,24.6613,24.6896,24.6401,24.6754,882300.0
2012-07-02 15:00:00,34.91,34.97,34.87,34.95,2151100.0,24.6754,24.7179,24.6472,24.7037,2151100.0
2012-07-03 09:30:00,34.98,34.99,34.89,34.97,410600.0,24.7249,24.732,24.6613,24.7179,410600.0
2012-07-03 10:00:00,34.97,35.09,34.97,35.07,362200.0,24.7179,24.8027,24.7179,24.7885,362200.0
2012-07-03 11:00:00,35.07,35.14,35.06,35.11,409200.0,24.7885,24.838,24.7815,24.8168,409200.0
2012-07-03 12:00:00,35.11,35.12,35.02,35.12,738200.0,24.8168,24.8239,24.7532,24.8239,738200.0
2012-07-05 09:30:00,35.08,35.11,34.96,35.0,659600.0,24.7956,24.8168,24.7108,24.7391,659600.0
2012-07-05 10:00:00,34.98,35.01,34.94,35.0,814100.0,24.7249,24.7461,24.6966,24.7391,814100.0
2012-07-05 11:00:00,35.0,35.05,34.99,35.0,748400.0,24.7391,24.7744,24.732,24.7391,748400.0
2012-07-05 12:00:00,35.0,35.02,34.97,35.0,393500.0,24.7391,24.7532,24.7179,24.7391,393500.0
2012-07-05 13:00:00,35.0,35.07,34.99,35.06,416400.0,24.7391,24.7885,24.732,24.7815,416400.0
2012-07-05 14:00:00,35.05,35.08,35.03,35.04,396500.0,24.7744,24.7956,24.7603,24.7673,396500.0
2012-07-05 15:00:00,35.04,35.07,35.0,35.02,864100.0,24.7673,24.7885,24.7391,24.7532,864100.0
2012-07-06 09:30:00,34.83,34.94,34.79,34.94,529600.0,24.6189,24.6966,24.5906,24.6966,529600.0
2012-07-06 10:00:00,34.94,34.95,34.85,34.88,680100.0,24.6966,24.7037,24.633,24.6542,680100.0
2012-07-06 11:00:00,34.88,34.92,34.86,34.89,329200.0,24.6542,24.6825,24.6401,24.6613,329200.0
2012-07-06 12:00:00,34.88,34.94,34.86,34.94,201800.0,24.6542,24.6966,24.6401,24.6966,201800.0
2012-07-06 13:00:00,34.94,34.97,34.9,34.91,177100.0,24.6966,24.7179,24.6684,24.6754,177100.0
2012-07-06 14:00:00,34.91,34.92,34.87,34.91,266200.0,24.6754,24.6825,24.6472,24.6754,266200.0
2012-07-06 15:00:00,34.91,34.99,34.9,34.96,951000.0,24.6754,24.732,24.6684,24.7108,951000.0
2012-07-09 09:30:00,34.93,34.99,34.88,34.94,574000.0,24.6896,24.732,24.6542,24.6966,574000.0
2012-07-09 10:00:00,34.93,34.96,34.87,34.91,984600.0,24.6896,24.7108,24.6472,24.6754,984600.0
2012-07-09 11:00:00,34.92,34.95,34.82,34.82,745200.0,24.6825,24.7037,24.6118,24.6118,745200.0
2012-07-09 12:00:00,34.83,34.85,34.81,34.83,365900.0,24.6189,24.633,24.6048,24.6189,365900.0
2012-07-09 13:00:00,34.83,34.91,34.82,34.89,366700.0,24.6189,24.6754,24.6118,24.6613,366700.0
2012-07-09 14:00:00,34.88,34.89,34.83,34.87,1159300.0,24.6542,24.6613,24.6189,24.6472,1159300.0
2012-07-09 15:00:00,34.87,34.94,34.85,34.92,949200.0,24.6472,24.6966,24.633,24.6825,949200.0
2012-07-10 09:30:00,35.05,35.1,35.02,35.04,380000.0,24.7744,24.8097,24.7532,24.7673,380000.0
2012-07-10 10:00:00,35.03,35.07,35.0,35.02,301500.0,24.7603,24.7885,24.7391,24.7532,301500.0
2012-07-10 11:00:00,35.02,35.11,34.96,35.08,1738700.0,24.7532,24.8168,24.7108,24.7956,1738700.0
2012-07-10 12:00:00,35.08,35.08,35.04,35.04,707400.0,24.7956,24.7956,24.7673,24.7673,707400.0
2012-07-10 13:00:00,35.04,35.06,34.96,35.01,262200.0,24.7673,24.7815,24.7108,24.7461,262200.0
2012-07-10 14:00:00,35.01,35.03,34.89,34.94,548600.0,24.7461,24.7603,24.6613,24.6966,548600.0
2012-07-10 15:00:00,34.94,34.99,34.88,34.95,1210900.0,24.6966,24.732,24.6542,24.7037,1210900.0
2012-07-11 09:30:00,35.03,35.03,34.91,34.96,372400.0,24.7603,24.7603,24.6754,24.7108,372400.0
2012-07-11 10:00:00,34.97,35.0,34.9,34.91,1071800.0,24.7179,24.7391,24.6684,24.6754,1071800.0
2012-07-11 11:00:00,34.9,34.98,34.9,34.94,1561100.0,24.6684,24.7249,24.6684,24.6966,1561100.0
2012-07-11 12:00:00,34.95,34.98,34.92,34.93,549400.0,24.7037,24.7249,24.6825,24.6896,549400.0
2012-07-11 13:00:00,34.93,34.95,34.89,34.94,563300.0,24.6896,24.7037,24.6613,24.6966,563300.0
2012-07-11 14:00:00,34.95,34.97,34.77,34.82,962000.0,24.7037,24.7179,24.5765,24.6118,962000.0
2012-07-11 15:00:00,34.83,35.0,34.82,34.93,1481700.0,24.6189,24.7391,24.6118,24.6896,1481700.0
2012-07-12 09:30:00,34.84,34.92,34.83,34.9,1000800.0,24.626,24.6825,24.6189,24.6684,1000800.0
2012-07-12 10:00:00,34.9,34.9,34.79,34.87,1318900.0,24.6684,24.6684,24.5906,24.6472,1318900.0
2012-07-12 11:00:00,34.88,34.97,34.87,34.96,626100.0,24.6542,24.7179,24.6472,24.7108,626100.0
2012-07-12 12:00:00,34.97,34.99,34.94,34.98,434500.0,24.7179,24.732,24.6966,24.7249,434500.0
2012-07-12 13:00:00,34.99,35.05,34.95,34.95,971000.0,24.732,24.7744,24.7037,24.7037,971000.0
2012-07-12 14:00:00,34.96,34.99,34.92,34.98,593500.0,24.7108,24.732,24.6825,24.7249,593500.0
2012-07-12 15:00:00,34.99,35.03,34.93,34.94,1349200.0,24.732,24.7603,24.6896,24.6966,1349200.0
2012-07-13 09:30:00,35.04,35.18,34.95,35.18,376900.0,24.7673,24.8663,24.7037,24.8663,376900.0
2012-07-13 10:00:00,35.18,35.29,35.18,35.27,510000.0,24.8663,24.944,24.8663,24.9299,510000.0
2012-07-13 11:00:00,35.28,35.35,35.27,35.32,724900.0,24.937,24.9864,24.9299,24.9652,724900.0
2012-07-13 12:00:00,35.32,35.33,35.27,35.3,551300.0,24.9652,24.9723,24.9299,24.9511,551300.0
2012-07-13 13:00:00,35.3,35.3,35.25,35.26,203000.0,24.9511,24.9511,24.9158,24.9228,203000.0
2012-07-13 14:00:00,35.27,35.27,35.24,35.25,353000.0,24.9299,24.9299,24.9087,24.9158,353000.0
2012-07-13 15:00:00,35.25,35.33,35.25,35.32,1943500.0,24.9158,24.9723,24.9158,24.9652,1943500.0
2012-07-16 09:30:00,35.27,35.31,35.16,35.17,605900.0,24.9299,24.9582,24.8521,24.8592,605900.0
2012-07-16 10:00:00,35.17,35.26,35.15,35.24,640400.0,24.8592,24.9228,24.8451,24.9087,640400.0
2012-07-16 11:00:00,35.24,35.31,35.22,35.25,245600.0,24.9087,24.9582,24.8946,24.9158,245600.0
2012-07-16 12:00:00,35.26,35.27,35.2,35.23,252100.0,24.9228,24.9299,24.8804,24.9016,252100.0
2012-07-16 13:00:00,35.22,35.24,35.15,35.16,628500.0,24.8946,24.9087,24.8451,24.8521,628500.0
2012-07-16 14:00:00,35.16,35.2,35.16,35.19,314500.0,24.8521,24.8804,24.8521,24.8734,314500.0
2012-07-16 15:00:00,35.2,35.21,35.12,35.16,971000.0,24.8804,24.8875,24.8239,24.8521,971000.0
2012-07-17 09:30:00,35.24,35.38,35.24,35.35,858000.0,24.9087,25.0077,24.9087,24.9864,858000.0
2012-07-17 10:00:00,35.36,35.36,35.02,35.04,1536100.0,24.9935,24.9935,24.7532,24.7673,1536100.0
2012-07-17 11:00:00,35.05,35.28,35.04,35.27,1079600.0,24.7744,24.937,24.7673,24.9299,1079600.0
2012-07-17 12:00:00,35.27,35.34,35.26,35.28,654600.0,24.9299,24.9794,24.9228,24.937,654600.0
2012-07-17 13:00:00,35.28,35.36,35.27,35.33,436600.0,24.937,24.9935,24.9299,24.9723,436600.0
2012-07-17 14:00:00,35.33,35.36,35.3,35.33,432600.0,24.9723,24.9935,24.9511,24.9723,432600.0
2012-07-17 15:00:00,35.32,35.34,35.25,35.32,1072400.0,24.9652,24.9794,24.9158,24.9652,1072400.0
2012-07-18 09:30:00,35.29,35.31,35.23,35.27,530300.0,24.944,24.9582,24.9016,24.9299,530300.0
2012-07-18 10:00:00,35.28,35.35,35.23,35.33,463300.0,24.937,24.9864,24.9016,24.9723,463300.0
2012-07-18 11:00:00,35.32,35.34,35.23,35.27,639300.0,24.9652,24.9794,24.9016,24.9299,639300.0
2012-07-18 12:00:00,35.27,35.33,35.27,35.31,464000.0,24.9299,24.9723,24.9299,24.9582,464000.0
2012-07-18 13:00:00,35.32,35.32,35.27,35.29,285900.0,24.9652,24.9652,24.9299,24.944,285900.0
2012-07-18 14:00:00,35.3,35.32,35.25,35.25,399800.0,24.9511,24.9652,24.9158,24.9158,399800.0
2012-07-18 15:00:00,35.26,35.33,35.26,35.32,970700.0,24.9228,24.9723,24.9228,24.9652,970700.0
2012-07-19 09:30:00,35.38,35.4,35.26,35.29,1030900.0,25.0077,25.0218,24.9228,24.944,1030900.0
2012-07-19 10:00:00,35.29,35.29,35.18,35.19,1312800.0,24.944,24.944,24.8663,24.8734,1312800.0
2012-07-19 11:00:00,35.2,35.29,35.2,35.26,578300.0,24.8804,24.944,24.8804,24.9228,578300.0
2012-07-19 12:00:00,35.27,35.34,35.23,35.24,349400.0,24.9299,24.9794,24.9016,24.9087,349400.0
2012-07-19 13:00:00,35.24,35.29,35.11,35.16,702400.0,24.9087,24.944,24.8168,24.8521,702400.0
2012-07-19 14:00:00,35.17,35.25,35.17,35.24,624200.0,24.8592,24.9158,24.8592,24.9087,624200.0
2012-07-19 15:00:00,35.23,35.29,35.22,35.25,996200.0,24.9016,24.944,24.8946,24.9158,996200.0
2012-07-20 09:30:00,35.09,35.17,34.98,35.13,564800.0,24.8027,24.8592,24.7249,24.8309,564800.0
2012-07-20 10:00:00,35.13,35.16,35.04,35.09,739400.0,24.8309,24.8521,24.7673,24.8027,739400.0
2012-07-20 11:00:00,35.09,35.11,35.01,35.07,705300.0,24.8027,24.8168,24.7461,24.7885,705300.0
2012-07-20 12:00:00,35.07,35.07,34.96,35.01,530600.0,24.7885,24.7885,24.7108,24.7461,530600.0
2012-07-20 13:00:00,35.01,35.02,34.95,35.01,641800.0,24.7461,24.7532,24.7037,24.7461,641800.0
2012-07-20 14:00:00,35.01,35.04,34.93,34.96,560000.0,24.7461,24.7673,24.6896,24.7108,560000.0
2012-07-20 15:00:00,34.96,35.07,34.95,35.06,2623700.0,24.7108,24.7885,24.7037,24.7815,2623700.0
2012-07-23 09:30:00,34.8,34.83,34.72,34.72,1030000.0,24.5977,24.6189,24.5411,24.5411,1030000.0
2012-07-23 10:00:00,34.71,34.73,34.67,34.71,955300.0,24.5341,24.5482,24.5058,24.5341,955300.0
2012-07-23 11:00:00,34.72,34.77,34.64,34.73,624600.0,24.5411,24.5765,24.4846,24.5482,624600.0
2012-07-23 12:00:00,34.73,34.76,34.7,34.74,534800.0,24.5482,24.5694,24.527,24.5553,534800.0
2012-07-23 13:00:00,34.74,34.76,34.7,34.7,414200.0,24.5553,24.5694,24.527,24.527,414200.0
2012-07-23 14:00:00,34.7,34.73,34.67,34.67,997400.0,24.527,24.5482,24.5058,24.5058,997400.0
2012-07-23 15:00:00,34.67,34.8,34.65,34.74,1566100.0,24.5058,24.5977,24.4917,24.5553,1566100.0
2012-07-24 09:30:00,34.81,34.81,34.65,34.65,366800.0,24.6048,24.6048,24.4917,24.4917,366800.0
2012-07-24 10:00:00,34.66,34.71,34.62,34.71,383000.0,24.4987,24.5341,24.4705,24.5341,383000.0
2012-07-24 11:00:00,34.72,34.72,34.53,34.56,520900.0,24.5411,24.5411,24.4068,24.4281,520900.0
2012-07-24 12:00:00,34.56,34.56,34.45,34.55,460300.0,24.4281,24.4281,24.3503,24.421,460300.0
2012-07-24 13:00:00,34.54,34.57,34.51,34.55,293000.0,24.4139,24.4351,24.3927,24.421,293000.0
2012-07-24 14:00:00,34.55,34.56,34.47,34.54,406200.0,24.421,24.4281,24.3644,24.4139,406200.0
2012-07-24 15:00:00,34.55,34.68,34.5,34.63,1262700.0,24.421,24.5129,24.3856,24.4775,1262700.0
2012-07-25 09:30:00,34.72,34.76,34.63,34.63,295800.0,24.5411,24.5694,24.4775,24.4775,295800.0
2012-07-25 10:00:00,34.63,34.68,34.57,34.58,580700.0,24.4775,24.5129,24.4351,24.4422,580700.0
2012-07-25 11:00:00,34.59,34.64,34.58,34.61,669800.0,24.4493,24.4846,24.4422,24.4634,669800.0
2012-07-25 12:00:00,34.61,34.66,34.58,34.64,1457500.0,24.4634,24.4987,24.4422,24.4846,1457500.0
2012-07-25 13:00:00,34.64,34.73,34.64,34.69,168400.0,24.4846,24.5482,24.4846,24.5199,168400.0
2012-07-25 14:00:00,34.69,34.72,34.67,34.69,210700.0,24.5199,24.5411,24.5058,24.5199,210700.0
2012-07-25 15:00:00,34.68,34.69,34.57,34.62,664300.0,24.5129,24.5199,24.4351,24.4705,664300.0
2012-07-26 09:30:00,34.95,35.19,34.95,35.15,1094200.0,24.7037,24.8734,24.7037,24.8451,1094200.0
2012-07-26 10:00:00,35.15,35.21,35.11,35.15,599100.0,24.8451,24.8875,24.8168,24.8451,599100.0
2012-07-26 11:00:00,35.14,35.16,35.09,35.15,264500.0,24.838,24.8521,24.8027,24.8451,264500.0
2012-07-26 12:00:00,35.14,35.21,35.11,35.21,274200.0,24.838,24.8875,24.8168,24.8875,274200.0
2012-07-26 13:00:00,35.21,35.26,35.2,35.24,286800.0,24.8875,24.9228,24.8804,24.9087,286800.0
2012-07-26 14:00:00,35.24,35.27,35.22,35.23,543400.0,24.9087,24.9299,24.8946,24.9016,543400.0
2012-07-26 15:00:00,35.23,35.26,35.16,35.19,1993100.0,24.9016,24.9228,24.8521,24.8734,1993100.0
2012-07-27 09:30:00,35.3,35.43,35.23,35.42,306400.0,24.9511,25.043,24.9016,25.0359,306400.0
2012-07-27 10:00:00,35.42,35.56,35.42,35.55,491400.0,25.0359,25.1349,25.0359,25.1278,491400.0
2012-07-27 11:00:00,35.55,35.58,35.55,35.55,332000.0,25.1278,25.149,25.1278,25.1278,332000.0
2012-07-27 12:00:00,35.55,35.59,35.55,35.58,1237700.0,25.1278,25.1561,25.1278,25.149,1237700.0
2012-07-27 13:00:00,35.57,35.73,35.57,35.67,1427700.0,25.1419,25.255,25.1419,25.2126,1427700.0
2012-07-27 14:00:00,35.67,35.68,35.59,35.62,440100.0,25.2126,25.2197,25.1561,25.1773,440100.0
2012-07-27 15:00:00,35.62,35.68,35.58,35.62,1493000.0,25.1773,25.2197,25.149,25.1773,1493000.0
2012-07-30 09:30:00,35.61,35.67,35.53,35.67,1068900.0,25.1702,25.2126,25.1137,25.2126,1068900.0
2012-07-30 10:00:00,35.67,35.81,35.66,35.72,936800.0,25.2126,25.3116,25.2056,25.248,936800.0
2012-07-30 11:00:00,35.73,35.75,35.63,35.68,573000.0,25.255,25.2692,25.1844,25.2197,573000.0
2012-07-30 12:00:00,35.69,35.76,35.66,35.76,548800.0,25.2268,25.2762,25.2056,25.2762,548800.0
2012-07-30 13:00:00,35.76,35.78,35.72,35.74,258800.0,25.2762,25.2904,25.248,25.2621,258800.0
2012-07-30 14:00:00,35.73,35.79,35.72,35.78,235900.0,25.255,25.2975,25.248,25.2904,235900.0
2012-07-30 15:00:00,35.78,35.8,35.76,35.79,1028500.0,25.2904,25.3045,25.2762,25.2975,1028500.0
2012-07-31 09:30:00,35.82,35.82,35.64,35.71,407600.0,25.3187,25.3187,25.1914,25.2409,407600.0
2012-07-31 10:00:00,35.72,35.75,35.69,35.7,706700.0,25.248,25.2692,25.2268,25.2338,706700.0
2012-07-31 11:00:00,35.71,35.75,35.69,35.72,381000.0,25.2409,25.2692,25.2268,25.248,381000.0
2012-07-31 12:00:00,35.71,35.72,35.65,35.7,582300.0,25.2409,25.248,25.1985,25.2338,582300.0
2012-07-31 13:00:00,35.7,35.72,35.66,35.68,509500.0,25.2338,25.248,25.2056,25.2197,509500.0
2012-07-31 14:00:00,35.67,35.74,35.66,35.71,715100.0,25.2126,25.2621,25.2056,25.2409,715100.0
2012-07-31 15:00:00,35.71,35.74,35.65,35.65,1434500.0,25.2409,25.2621,25.1985,25.1985,1434500.0
2012-08-01 09:30:00,35.78,35.79,35.6,35.66,746500.0,25.2904,25.2975,25.1632,25.2056,746500.0
2012-08-01 10:00:00,35.65,35.71,35.61,35.68,773900.0,25.1985,25.2409,25.1702,25.2197,773900.0
2012-08-01 11:00:00,35.68,35.69,35.61,35.63,553100.0,25.2197,25.2268,25.1702,25.1844,553100.0
2012-08-01 12:00:00,35.64,35.68,35.58,35.6,506300.0,25.1914,25.2197,25.149,25.1632,506300.0
2012-08-01 13:00:00,35.59,35.65,35.54,35.54,1038900.0,25.1561,25.1985,25.1207,25.1207,1038900.0
2012-08-01 14:00:00,35.55,35.57,35.38,35.54,1866500.0,25.1278,25.1419,25.0077,25.1207,1866500.0
2012-08-01 15:00:00,35.54,35.58,35.44,35.46,1995600.0,25.1207,25.149,25.0501,25.0642,1995600.0
2012-08-02 09:30:00,35.26,35.34,35.19,35.23,709700.0,24.9228,24.9794,24.8734,24.9016,709700.0
2012-08-02 10:00:00,35.23,35.41,35.17,35.27,1003800.0,24.9016,25.0289,24.8592,24.9299,1003800.0
2012-08-02 11:00:00,35.27,35.29,35.05,35.12,737300.0,24.9299,24.944,24.7744,24.8239,737300.0
2012-08-02 12:00:00,35.12,35.15,35.02,35.14,640100.0,24.8239,24.8451,24.7532,24.838,640100.0
2012-08-02 13:00:00,35.13,35.16,35.1,35.1,413300.0,24.8309,24.8521,24.8097,24.8097,413300.0
2012-08-02 14:00:00,35.09,35.19,35.09,35.13,493400.0,24.8027,24.8734,24.8027,24.8309,493400.0
2012-08-02 15:00:00,35.12,35.21,35.12,35.18,1273800.0,24.8239,24.8875,24.8239,24.8663,1273800.0
2012-08-03 09:30:00,35.5,35.7,35.5,35.66,633200.0,25.0925,25.2338,25.0925,25.2056,633200.0
2012-08-03 10:00:00,35.66,35.81,35.65,35.73,699300.0,25.2056,25.3116,25.1985,25.255,699300.0
2012-08-03 11:00:00,35.73,35.77,35.7,35.75,983000.0,25.255,25.2833,25.2338,25.2692,983000.0
2012-08-03 12:00:00,35.75,35.77,35.73,35.75,527000.0,25.2692,25.2833,25.255,25.2692,527000.0
2012-08-03 13:00:00,35.75,35.76,35.72,35.74,294000.0,25.2692,25.2762,25.248,25.2621,294000.0
2012-08-03 14:00:00,35.73,35.77,35.72,35.72,679200.0,25.255,25.2833,25.248,25.248,679200.0
2012-08-03 15:00:00,35.73,35.77,35.68,35.74,2967200.0,25.255,25.2833,25.2197,25.2621,2967200.0
2012-08-06 09:30:00,35.89,35.93,35.77,35.93,872100.0,25.3681,25.3964,25.2833,25.3964,872100.0
2012-08-06 10:00:00,35.94,35.95,35.82,35.84,746500.0,25.4035,25.4105,25.3187,25.3328,746500.0
2012-08-06 11:00:00,35.83,35.87,35.81,35.83,406400.0,25.3257,25.354,25.3116,25.3257,406400.0
2012-08-06 12:00:00,35.83,35.86,35.82,35.85,367800.0,25.3257,25.3469,25.3187,25.3399,367800.0
2012-08-06 13:00:00,35.85,35.86,35.82,35.82,140800.0,25.3399,25.3469,25.3187,25.3187,140800.0
2012-08-06 14:00:00,35.82,35.84,35.81,35.82,215400.0,25.3187,25.3328,25.3116,25.3187,215400.0
2012-08-06 15:00:00,35.82,35.85,35.7,35.72,1095300.0,25.3187,25.3399,25.2338,25.248,1095300.0
2012-08-07 09:30:00,35.87,35.87,35.75,35.77,353100.0,25.354,25.354,25.2692,25.2833,353100.0
2012-08-07 10:00:00,35.77,35.79,35.66,35.66,494100.0,25.2833,25.2975,25.2056,25.2056,494100.0
2012-08-07 11:00:00,35.67,35.67,35.56,35.63,2319900.0,25.2126,25.2126,25.1349,25.1844,2319900.0
2012-08-07 12:00:00,35.64,35.68,35.63,35.64,544600.0,25.1914,25.2197,25.1844,25.1914,544600.0
2012-08-07 13:00:00,35.63,35.68,35.62,35.63,168600.0,25.1844,25.2197,25.1773,25.1844,168600.0
2012-08-07 14:00:00,35.63,35.63,35.59,35.59,600600.0,25.1844,25.1844,25.1561,25.1561,600600.0
2012-08-07 15:00:00,35.59,35.6,35.54,35.54,1651400.0,25.1561,25.1632,25.1207,25.1207,1651400.0
2012-08-08 09:30:00,35.58,35.66,35.52,35.63,363200.0,25.149,25.2056,25.1066,25.1844,363200.0
2012-08-08 10:00:00,35.63,35.7,35.62,35.67,796700.0,25.1844,25.2338,25.1773,25.2126,796700.0
2012-08-08 11:00:00,35.67,35.76,35.67,35.73,532200.0,25.2126,25.2762,25.2126,25.255,532200.0
2012-08-08 12:00:00,35.73,35.74,35.67,35.72,610000.0,25.255,25.2621,25.2126,25.248,610000.0
2012-08-08 13:00:00,35.73,35.76,35.72,35.73,726700.0,25.255,25.2762,25.248,25.255,726700.0
2012-08-08 14:00:00,35.73,35.77,35.72,35.77,352100.0,25.255,25.2833,25.248,25.2833,352100.0
2012-08-08 15:00:00,35.76,35.82,35.76,35.8,1159100.0,25.2762,25.3187,25.2762,25.3045,1159100.0
2012-08-09 09:30:00,35.74,35.76,35.69,35.69,280600.0,25.2621,25.2762,25.2268,25.2268,280600.0
2012-08-09 10:00:00,35.69,35.74,35.65,35.69,542400.0,25.2268,25.2621,25.1985,25.2268,542400.0
2012-08-09 11:00:00,35.7,35.71,35.6,35.62,243300.0,25.2338,25.2409,25.1632,25.1773,243300.0
2012-08-09 12:00:00,35.61,35.67,35.6,35.67,726600.0,25.1702,25.2126,25.1632,25.2126,726600.0
2012-08-09 13:00:00,35.67,35.68,35.63,35.64,287900.0,25.2126,25.2197,25.1844,25.1914,287900.0
2012-08-09 14:00:00,35.64,35.69,35.63,35.68,411300.0,25.1914,25.2268,25.1844,25.2197,411300.0
2012-08-09 15:00:00,35.68,35.7,35.63,35.65,646800.0,25.2197,25.2338,25.1844,25.1985,646800.0
2012-08-10 09:30:00,35.57,35.58,35.47,35.53,187000.0,25.1419,25.149,25.0713,25.1137,187000.0
2012-08-10 10:00:00,35.53,35.6,35.51,35.59,412900.0,25.1137,25.1632,25.0995,25.1561,412900.0
2012-08-10 11:00:00,35.59,35.61,35.52,35.59,308700.0,25.1561,25.1702,25.1066,25.1561,308700.0
2012-08-10 12:00:00,35.59,35.62,35.58,35.6,210000.0,25.1561,25.1773,25.149,25.1632,210000.0
2012-08-10 13:00:00,35.59,35.61,35.56,35.58,224300.0,25.1561,25.1702,25.1349,25.149,224300.0
2012-08-10 14:00:00,35.59,35.6,35.56,35.59,261300.0,25.1561,25.1632,25.1349,25.1561,261300.0
2012-08-10 15:00:00,35.59,35.65,35.58,35.64,1360500.0,25.1561,25.1985,25.149,25.1914,1360500.0
2012-08-13 09:30:00,35.63,35.64,35.55,35.58,167200.0,25.1844,25.1914,25.1278,25.149,167200.0
2012-08-13 10:00:00,35.58,35.62,35.53,35.58,569600.0,25.149,25.1773,25.1137,25.149,569600.0
2012-08-13 11:00:00,35.58,35.59,35.54,35.57,278300.0,25.149,25.1561,25.1207,25.1419,278300.0
2012-08-13 12:00:00,35.57,35.57,35.51,35.55,266400.0,25.1419,25.1419,25.0995,25.1278,266400.0
2012-08-13 13:00:00,35.55,35.56,35.52,35.56,317400.0,25.1278,25.1349,25.1066,25.1349,317400.0
2012-08-13 14:00:00,35.57,35.62,35.54,35.59,687900.0,25.1419,25.1773,25.1207,25.1561,687900.0
2012-08-13 15:00:00,35.6,35.62,35.57,35.62,1071400.0,25.1632,25.1773,25.1419,25.1773,1071400.0
2012-08-14 09:30:00,35.78,35.78,35.66,35.7,191500.0,25.2904,25.2904,25.2056,25.2338,191500.0
2012-08-14 10:00:00,35.71,35.75,35.7,35.74,550200.0,25.2409,25.2692,25.2338,25.2621,550200.0
2012-08-14 11:00:00,35.73,35.81,35.73,35.79,396200.0,25.255,25.3116,25.255,25.2975,396200.0
2012-08-14 12:00:00,35.79,35.81,35.74,35.75,552000.0,25.2975,25.3116,25.2621,25.2692,552000.0
2012-08-14 13:00:00,35.75,35.79,35.73,35.79,141800.0,25.2692,25.2975,25.255,25.2975,141800.0
2012-08-14 14:00:00,35.78,35.8,35.77,35.8,288300.0,25.2904,25.3045,25.2833,25.3045,288300.0
2012-08-14 15:00:00,35.8,35.8,35.69,35.76,1109500.0,25.3045,25.3045,25.2268,25.2762,1109500.0
2012-08-15 09:30:00,35.83,35.83,35.71,35.8,215700.0,25.3257,25.3257,25.2409,25.3045,215700.0
2012-08-15 10:00:00,35.81,35.88,35.81,35.83,417600.0,25.3116,25.3611,25.3116,25.3257,417600.0
2012-08-15 11:00:00,35.82,35.84,35.77,35.77,215800.0,25.3187,25.3328,25.2833,25.2833,215800.0
2012-08-15 12:00:00,35.78,35.79,35.75,35.75,202900.0,25.2904,25.2975,25.2692,25.2692,202900.0
2012-08-15 13:00:00,35.75,35.76,35.73,35.74,390400.0,25.2692,25.2762,25.255,25.2621,390400.0
2012-08-15 14:00:00,35.74,35.82,35.73,35.79,498800.0,25.2621,25.3187,25.255,25.2975,498800.0
2012-08-15 15:00:00,35.79,35.8,35.75,35.79,677200.0,25.2975,25.3045,25.2692,25.2975,677200.0
2012-08-16 09:30:00,35.72,35.76,35.62,35.64,304800.0,25.248,25.2762,25.1773,25.1914,304800.0
2012-08-16 10:00:00,35.63,35.7,35.62,35.68,818600.0,25.1844,25.2338,25.1773,25.2197,818600.0
2012-08-16 11:00:00,35.68,35.75,35.67,35.73,256600.0,25.2197,25.2692,25.2126,25.255,256600.0
2012-08-16 12:00:00,35.73,35.76,35.72,35.76,539800.0,25.255,25.2762,25.248,25.2762,539800.0
2012-08-16 13:00:00,35.76,35.79,35.75,35.78,270500.0,25.2762,25.2975,25.2692,25.2904,270500.0
2012-08-16 14:00:00,35.77,35.87,35.77,35.83,352000.0,25.2833,25.354,25.2833,25.3257,352000.0
2012-08-16 15:00:00,35.83,35.86,35.81,35.85,1456900.0,25.3257,25.3469,25.3116,25.3399,1456900.0
2012-08-17 09:30:00,35.86,35.93,35.81,35.84,271200.0,25.3469,25.3964,25.3116,25.3328,271200.0
2012-08-17 10:00:00,35.85,35.92,35.84,35.9,498700.0,25.3399,25.3893,25.3328,25.3752,498700.0
2012-08-17 11:00:00,35.9,35.92,35.85,35.89,1085600.0,25.3752,25.3893,25.3399,25.3681,1085600.0
2012-08-17 12:00:00,35.89,35.9,35.85,35.86,425500.0,25.3681,25.3752,25.3399,25.3469,425500.0
2012-08-17 13:00:00,35.86,35.88,35.84,35.86,575300.0,25.3469,25.3611,25.3328,25.3469,575300.0
2012-08-17 14:00:00,35.86,35.89,35.85,35.89,276300.0,25.3469,25.3681,25.3399,25.3681,276300.0
2012-08-17 15:00:00,35.89,35.92,35.86,35.9,859500.0,25.3681,25.3893,25.3469,25.3752,859500.0
2012-08-20 09:30:00,35.85,35.9,35.76,35.77,350600.0,25.3399,25.3752,25.2762,25.2833,350600.0
2012-08-20 10:00:00,35.77,35.81,35.76,35.8,396700.0,25.2833,25.3116,25.2762,25.3045,396700.0
2012-08-20 11:00:00,35.8,35.86,35.79,35.85,306400.0,25.3045,25.3469,25.2975,25.3399,306400.0
2012-08-20 12:00:00,35.85,35.87,35.84,35.85,220700.0,25.3399,25.354,25.3328,25.3399,220700.0
2012-08-20 13:00:00,35.85,35.88,35.83,35.88,362200.0,25.3399,25.3611,25.3257,25.3611,362200.0
2012-08-20 14:00:00,35.88,35.91,35.86,35.87,478200.0,25.3611,25.3823,25.3469,25.354,478200.0
2012-08-20 15:00:00,35.86,35.89,35.85,35.89,1026300.0,25.3469,25.3681,25.3399,25.3681,1026300.0
2012-08-21 09:30:00,35.94,35.94,35.8,35.89,520100.0,25.4035,25.4035,25.3045,25.3681,520100.0
2012-08-21 10:00:00,35.89,35.95,35.88,35.95,2555000.0,25.3681,25.4105,25.3611,25.4105,2555000.0
2012-08-21 11:00:00,35.95,36.0,35.85,35.86,309900.0,25.4105,25.4459,25.3399,25.3469,309900.0
2012-08-21 12:00:00,35.85,35.89,35.83,35.88,712100.0,25.3399,25.3681,25.3257,25.3611,712100.0
2012-08-21 13:00:00,35.88,35.89,35.81,35.83,635600.0,25.3611,25.3681,25.3116,25.3257,635600.0
2012-08-21 14:00:00,35.83,35.83,35.74,35.75,579800.0,25.3257,25.3257,25.2621,25.2692,579800.0
2012-08-21 15:00:00,35.74,35.75,35.66,35.69,924100.0,25.2621,25.2692,25.2056,25.2268,924100.0
2012-08-22 09:30:00,35.65,35.7,35.59,35.61,237100.0,25.1985,25.2338,25.1561,25.1702,237100.0
2012-08-22 10:00:00,35.61,35.62,35.53,35.54,424100.0,25.1702,25.1773,25.1137,25.1207,424100.0
2012-08-22 11:00:00,35.54,35.56,35.51,35.54,413000.0,25.1207,25.1349,25.0995,25.1207,413000.0
2012-08-22 12:00:00,35.54,35.55,35.5,35.53,185200.0,25.1207,25.1278,25.0925,25.1137,185200.0
2012-08-22 13:00:00,35.53,35.58,35.53,35.55,128400.0,25.1137,25.149,25.1137,25.1278,128400.0
2012-08-22 14:00:00,35.56,35.63,35.52,35.62,608500.0,25.1349,25.1844,25.1066,25.1773,608500.0
2012-08-22 15:00:00,35.61,35.62,35.56,35.57,1496300.0,25.1702,25.1773,25.1349,25.1419,1496300.0
2012-08-23 09:30:00,35.56,35.58,35.41,35.43,433500.0,25.1349,25.149,25.0289,25.043,433500.0
2012-08-23 10:00:00,35.43,35.46,35.39,35.44,585200.0,25.043,25.0642,25.0147,25.0501,585200.0
2012-08-23 11:00:00,35.44,35.44,35.36,35.38,481400.0,25.0501,25.0501,24.9935,25.0077,481400.0
2012-08-23 12:00:00,35.37,35.38,35.32,35.33,662100.0,25.0006,25.0077,24.9652,24.9723,662100.0
2012-08-23 13:00:00,35.33,35.33,35.27,35.3,526900.0,24.9723,24.9723,24.9299,24.9511,526900.0
2012-08-23 14:00:00,35.3,35.33,35.3,35.32,523900.0,24.9511,24.9723,24.9511,24.9652,523900.0
2012-08-23 15:00:00,35.31,35.33,35.27,35.29,1641700.0,24.9582,24.9723,24.9299,24.944,1641700.0
2012-08-24 09:30:00,35.27,35.36,35.24,35.33,213400.0,24.9299,24.9935,24.9087,24.9723,213400.0
2012-08-24 10:00:00,35.33,35.42,35.32,35.42,302700.0,24.9723,25.0359,24.9652,25.0359,302700.0
2012-08-24 11:00:00,35.42,35.52,35.42,35.47,519000.0,25.0359,25.1066,25.0359,25.0713,519000.0
2012-08-24 12:00:00,35.47,35.54,35.46,35.49,2492400.0,25.0713,25.1207,25.0642,25.0854,2492400.0
2012-08-24 13:00:00,35.49,35.56,35.49,35.56,1339900.0,25.0854,25.1349,25.0854,25.1349,1339900.0
2012-08-24 14:00:00,35.56,35.56,35.52,35.53,146000.0,25.1349,25.1349,25.1066,25.1137,146000.0
2012-08-24 15:00:00,35.54,35.65,35.53,35.59,1062600.0,25.1207,25.1985,25.1137,25.1561,1062600.0
2012-08-27 09:30:00,35.65,35.67,35.58,35.59,239400.0,25.1985,25.2126,25.149,25.1561,239400.0
2012-08-27 10:00:00,35.59,35.65,35.57,35.63,368700.0,25.1561,25.1985,25.1419,25.1844,368700.0
2012-08-27 11:00:00,35.63,35.72,35.63,35.71,295500.0,25.1844,25.248,25.1844,25.2409,295500.0
2012-08-27 12:00:00,35.71,35.72,35.68,35.69,114200.0,25.2409,25.248,25.2197,25.2268,114200.0
2012-08-27 13:00:00,35.69,35.72,35.68,35.69,288400.0,25.2268,25.248,25.2197,25.2268,288400.0
2012-08-27 14:00:00,35.7,35.7,35.66,35.68,409400.0,25.2338,25.2338,25.2056,25.2197,409400.0
2012-08-27 15:00:00,35.68,35.69,35.6,35.62,1150200.0,25.2197,25.2268,25.1632,25.1773,1150200.0
2012-08-28 09:30:00,35.65,35.67,35.57,35.59,651300.0,25.1985,25.2126,25.1419,25.1561,651300.0
2012-08-28 10:00:00,35.59,35.75,35.56,35.71,695300.0,25.1561,25.2692,25.1349,25.2409,695300.0
2012-08-28 11:00:00,35.71,35.75,35.68,35.75,221300.0,25.2409,25.2692,25.2197,25.2692,221300.0
2012-08-28 12:00:00,35.74,35.77,35.73,35.74,300400.0,25.2621,25.2833,25.255,25.2621,300400.0
2012-08-28 13:00:00,35.75,35.75,35.7,35.7,249700.0,25.2692,25.2692,25.2338,25.2338,249700.0
2012-08-28 14:00:00,35.7,35.75,35.69,35.73,605300.0,25.2338,25.2692,25.2268,25.255,605300.0
2012-08-28 15:00:00,35.73,35.78,35.67,35.68,1002600.0,25.255,25.2904,25.2126,25.2197,1002600.0
2012-08-29 09:30:00,35.67,35.76,35.66,35.7,448900.0,25.2126,25.2762,25.2056,25.2338,448900.0
2012-08-29 10:00:00,35.7,35.74,35.67,35.68,631400.0,25.2338,25.2621,25.2126,25.2197,631400.0
2012-08-29 11:00:00,35.68,35.72,35.65,35.7,502800.0,25.2197,25.248,25.1985,25.2338,502800.0
2012-08-29 12:00:00,35.7,35.72,35.66,35.68,283400.0,25.2338,25.248,25.2056,25.2197,283400.0
2012-08-29 13:00:00,35.69,35.72,35.68,35.7,276900.0,25.2268,25.248,25.2197,25.2338,276900.0
2012-08-29 14:00:00,35.71,35.71,35.62,35.64,422700.0,25.2409,25.2409,25.1773,25.1914,422700.0
2012-08-29 15:00:00,35.64,35.64,35.59,35.61,960200.0,25.1914,25.1914,25.1561,25.1702,960200.0
2012-08-30 09:30:00,35.55,35.55,35.46,35.47,348800.0,25.1278,25.1278,25.0642,25.0713,348800.0
2012-08-30 10:00:00,35.47,35.54,35.42,35.48,726000.0,25.0713,25.1207,25.0359,25.0783,726000.0
2012-08-30 11:00:00,35.48,35.52,35.47,35.47,931000.0,25.0783,25.1066,25.0713,25.0713,931000.0
2012-08-30 12:00:00,35.47,35.5,35.44,35.5,1052300.0,25.0713,25.0925,25.0501,25.0925,1052300.0
2012-08-30 13:00:00,35.49,35.5,35.48,35.5,580800.0,25.0854,25.0925,25.0783,25.0925,580800.0
2012-08-30 14:00:00,35.49,35.52,35.49,35.51,132400.0,25.0854,25.1066,25.0854,25.0995,132400.0
2012-08-30 15:00:00,35.51,35.55,35.45,35.45,889400.0,25.0995,25.1278,25.0571,25.0571,889400.0
2012-08-31 09:30:00,35.6,35.72,35.58,35.65,340500.0,25.1632,25.248,25.149,25.1985,340500.0
2012-08-31 10:00:00,35.65,35.71,35.5,35.68,967000.0,25.1985,25.2409,25.0925,25.2197,967000.0
2012-08-31 11:00:00,35.69,35.73,35.64,35.68,1607300.0,25.2268,25.255,25.1914,25.2197,1607300.0
2012-08-31 12:00:00,35.67,35.69,35.51,35.58,609400.0,25.2126,25.2268,25.0995,25.149,609400.0
2012-08-31 13:00:00,35.58,35.59,35.49,35.58,545200.0,25.149,25.1561,25.0854,25.149,545200.0
2012-08-31 14:00:00,35.58,35.66,35.57,35.64,551800.0,25.149,25.2056,25.1419,25.1914,551800.0
2012-08-31 15:00:00,35.64,35.64,35.51,35.52,2622700.0,25.1914,25.1914,25.0995,25.1066,2622700.0
2012-09-04 09:30:00,35.51,35.66,35.47,35.64,632900.0,25.0995,25.2056,25.0713,25.1914,632900.0
2012-09-04 10:00:00,35.63,35.66,35.48,35.51,1166600.0,25.1844,25.2056,25.0783,25.0995,1166600.0
2012-09-04 11:00:00,35.51,35.56,35.49,35.56,803600.0,25.0995,25.1349,25.0854,25.1349,803600.0
2012-09-04 12:00:00,35.56,35.59,35.54,35.57,403500.0,25.1349,25.1561,25.1207,25.1419,403500.0
2012-09-04 13:00:00,35.57,35.61,35.57,35.59,236200.0,25.1419,25.1702,25.1419,25.1561,236200.0
2012-09-04 14:00:00,35.59,35.74,35.59,35.71,412100.0,25.1561,25.2621,25.1561,25.2409,412100.0
2012-09-04 15:00:00,35.71,35.74,35.65,35.66,1193100.0,25.2409,25.2621,25.1985,25.2056,1193100.0
2012-09-05 09:30:00,35.69,35.72,35.59,35.59,336800.0,25.2268,25.248,25.1561,25.1561,336800.0
2012-09-05 10:00:00,35.59,35.72,35.58,35.65,672300.0,25.1561,25.248,25.149,25.1985,672300.0
2012-09-05 11:00:00,35.64,35.71,35.63,35.7,265700.0,25.1914,25.2409,25.1844,25.2338,265700.0
2012-09-05 12:00:00,35.69,35.71,35.65,35.66,517500.0,25.2268,25.2409,25.1985,25.2056,517500.0
2012-09-05 13:00:00,35.66,35.66,35.57,35.58,430500.0,25.2056,25.2056,25.1419,25.149,430500.0
2012-09-05 14:00:00,35.59,35.64,35.57,35.62,230800.0,25.1561,25.1914,25.1419,25.1773,230800.0
2012-09-05 15:00:00,35.63,35.63,35.58,35.59,817700.0,25.1844,25.1844,25.149,25.1561,817700.0
2012-09-06 09:30:00,35.7,35.95,35.7,35.93,629400.0,25.2338,25.4105,25.2338,25.3964,629400.0
2012-09-06 10:00:00,35.93,36.02,35.9,36.0,483600.0,25.3964,25.46,25.3752,25.4459,483600.0
2012-09-06 11:00:00,36.01,36.03,35.95,35.97,885100.0,25.453,25.4671,25.4105,25.4247,885100.0
2012-09-06 12:00:00,35.97,35.99,35.93,35.95,612800.0,25.4247,25.4388,25.3964,25.4105,612800.0
2012-09-06 13:00:00,35.95,35.96,35.92,35.96,155500.0,25.4105,25.4176,25.3893,25.4176,155500.0
2012-09-06 14:00:00,35.96,35.97,35.93,35.96,195100.0,25.4176,25.4247,25.3964,25.4176,195100.0
2012-09-06 15:00:00,35.96,36.05,35.93,36.04,1408400.0,25.4176,25.4812,25.3964,25.4742,1408400.0
2012-09-07 09:30:00,35.98,36.07,35.88,35.91,852000.0,25.4317,25.4954,25.3611,25.3823,852000.0
2012-09-07 10:00:00,35.91,35.92,35.79,35.8,1165400.0,25.3823,25.3893,25.2975,25.3045,1165400.0
2012-09-07 11:00:00,35.8,35.81,35.73,35.76,826300.0,25.3045,25.3116,25.255,25.2762,826300.0
2012-09-07 12:00:00,35.76,35.77,35.72,35.74,281700.0,25.2762,25.2833,25.248,25.2621,281700.0
2012-09-07 13:00:00,35.75,35.76,35.72,35.74,330500.0,25.2692,25.2762,25.248,25.2621,330500.0
2012-09-07 14:00:00,35.74,35.75,35.7,35.7,759600.0,25.2621,25.2692,25.2338,25.2338,759600.0
2012-09-07 15:00:00,35.7,35.76,35.69,35.76,1653100.0,25.2338,25.2762,25.2268,25.2762,1653100.0
2012-09-10 09:30:00,35.72,35.76,35.64,35.65,691900.0,25.248,25.2762,25.1914,25.1985,691900.0
2012-09-10 10:00:00,35.66,35.75,35.64,35.72,997600.0,25.2056,25.2692,25.1914,25.248,997600.0
2012-09-10 11:00:00,35.72,35.75,35.69,35.74,723000.0,25.248,25.2692,25.2268,25.2621,723000.0
2012-09-10 12:00:00,35.73,35.77,35.73,35.73,604500.0,25.255,25.2833,25.255,25.255,604500.0
2012-09-10 13:00:00,35.73,35.77,35.71,35.73,685500.0,25.255,25.2833,25.2409,25.255,685500.0
2012-09-10 14:00:00,35.73,35.78,35.73,35.76,1176500.0,25.255,25.2904,25.255,25.2762,1176500.0
2012-09-10 15:00:00,35.76,35.78,35.68,35.69,1676900.0,25.2762,25.2904,25.2197,25.2268,1676900.0
2012-09-11 09:30:00,35.71,35.71,35.64,35.68,457800.0,25.2409,25.2409,25.1914,25.2197,457800.0
2012-09-11 10:00:00,35.69,35.72,35.66,35.68,1213100.0,25.2268,25.248,25.2056,25.2197,1213100.0
2012-09-11 11:00:00,35.69,35.73,35.68,35.7,545900.0,25.2268,25.255,25.2197,25.2338,545900.0
2012-09-11 12:00:00,35.7,35.71,35.67,35.67,302600.0,25.2338,25.2409,25.2126,25.2126,302600.0
2012-09-11 13:00:00,35.67,35.71,35.66,35.69,260100.0,25.2126,25.2409,25.2056,25.2268,260100.0
2012-09-11 14:00:00,35.69,35.7,35.62,35.63,263700.0,25.2268,25.2338,25.1773,25.1844,263700.0
2012-09-11 15:00:00,35.63,35.65,35.6,35.61,1269900.0,25.1844,25.1985,25.1632,25.1702,1269900.0
2012-09-12 09:30:00,35.64,35.7,35.56,35.57,324700.0,25.1914,25.2338,25.1349,25.1419,324700.0
2012-09-12 10:00:00,35.57,35.61,35.54,35.57,962600.0,25.1419,25.1702,25.1207,25.1419,962600.0
2012-09-12 11:00:00,35.57,35.62,35.55,35.55,617000.0,25.1419,25.1773,25.1278,25.1278,617000.0
2012-09-12 12:00:00,35.55,35.58,35.51,35.53,1125000.0,25.1278,25.149,25.0995,25.1137,1125000.0
2012-09-12 13:00:00,35.52,35.58,35.48,35.48,1483100.0,25.1066,25.149,25.0783,25.0783,1483100.0
2012-09-12 14:00:00,35.48,35.5,35.46,35.46,929800.0,25.0783,25.0925,25.0642,25.0642,929800.0
2012-09-12 15:00:00,35.46,35.46,35.4,35.43,3388000.0,25.0642,25.0642,25.0218,25.043,3388000.0
2012-09-13 09:30:00,35.41,35.64,35.41,35.6,810600.0,25.0289,25.1914,25.0289,25.1632,810600.0
2012-09-13 10:00:00,35.59,35.72,35.57,35.71,1051700.0,25.1561,25.248,25.1419,25.2409,1051700.0
2012-09-13 11:00:00,35.7,35.75,35.68,35.71,1056300.0,25.2338,25.2692,25.2197,25.2409,1056300.0
2012-09-13 12:00:00,35.71,35.88,35.64,35.84,1075900.0,25.2409,25.3611,25.1914,25.3328,1075900.0
2012-09-13 13:00:00,35.84,35.93,35.75,35.9,1144400.0,25.3328,25.3964,25.2692,25.3752,1144400.0
2012-09-13 14:00:00,35.91,36.08,35.9,36.0,1009100.0,25.3823,25.5024,25.3752,25.4459,1009100.0
2012-09-13 15:00:00,36.0,36.11,35.98,36.04,2376600.0,25.4459,25.5236,25.4317,25.4742,2376600.0
2012-09-14 09:30:00,35.99,36.09,35.83,35.87,1397700.0,25.4388,25.5095,25.3257,25.354,1397700.0
2012-09-14 10:00:00,35.87,36.0,35.87,35.88,1878300.0,25.354,25.4459,25.354,25.3611,1878300.0
2012-09-14 11:00:00,35.88,35.96,35.88,35.91,1542800.0,25.3611,25.4176,25.3611,25.3823,1542800.0
2012-09-14 12:00:00,35.91,35.94,35.88,35.88,891800.0,25.3823,25.4035,25.3611,25.3611,891800.0
2012-09-14 13:00:00,35.87,35.88,35.8,35.85,630000.0,25.354,25.3611,25.3045,25.3399,630000.0
2012-09-14 14:00:00,35.85,35.86,35.79,35.82,988600.0,25.3399,25.3469,25.2975,25.3187,988600.0
2012-09-14 15:00:00,35.83,35.83,35.72,35.81,2181700.0,25.3257,25.3257,25.248,25.3116,2181700.0
2012-09-17 09:30:00,35.78,35.92,35.74,35.89,573800.0,25.2904,25.3893,25.2621,25.3681,573800.0
2012-09-17 10:00:00,35.88,35.96,35.86,35.86,659800.0,25.3611,25.4176,25.3469,25.3469,659800.0
2012-09-17 11:00:00,35.86,35.89,35.83,35.85,335600.0,25.3469,25.3681,25.3257,25.3399,335600.0
2012-09-17 12:00:00,35.84,35.85,35.81,35.82,1127500.0,25.3328,25.3399,25.3116,25.3187,1127500.0
2012-09-17 13:00:00,35.82,35.88,35.81,35.87,783500.0,25.3187,25.3611,25.3116,25.354,783500.0
2012-09-17 14:00:00,35.88,35.9,35.85,35.88,328300.0,25.3611,25.3752,25.3399,25.3611,328300.0
2012-09-17 15:00:00,35.87,35.89,35.81,35.89,1401600.0,25.354,25.3681,25.3116,25.3681,1401600.0
2012-09-18 09:30:00,35.9,35.98,35.82,35.97,299400.0,25.3752,25.4317,25.3187,25.4247,299400.0
2012-09-18 10:00:00,35.97,36.1,35.97,36.09,821700.0,25.4247,25.5166,25.4247,25.5095,821700.0
2012-09-18 11:00:00,36.09,36.14,36.06,36.09,352900.0,25.5095,25.5448,25.4883,25.5095,352900.0
2012-09-18 12:00:00,36.09,36.1,36.03,36.08,384300.0,25.5095,25.5166,25.4671,25.5024,384300.0
2012-09-18 13:00:00,36.08,36.11,36.06,36.09,293700.0,25.5024,25.5236,25.4883,25.5095,293700.0
2012-09-18 14:00:00,36.09,36.1,36.05,36.06,401600.0,25.5095,25.5166,25.4812,25.4883,401600.0
2012-09-18 15:00:00,36.05,36.08,36.04,36.07,2100800.0,25.4812,25.5024,25.4742,25.4954,2100800.0
2012-09-19 09:30:00,36.11,36.12,36.03,36.05,259400.0,25.5236,25.5307,25.4671,25.4812,259400.0
2012-09-19 10:00:00,36.05,36.14,36.04,36.12,586700.0,25.4812,25.5448,25.4742,25.5307,586700.0
2012-09-19 11:00:00,36.11,36.21,36.1,36.21,798400.0,25.5236,25.5943,25.5166,25.5943,798400.0
2012-09-19 12:00:00,36.21,36.25,36.19,36.24,795900.0,25.5943,25.6226,25.5802,25.6155,795900.0
2012-09-19 13:00:00,36.25,36.27,36.22,36.25,914600.0,25.6226,25.6367,25.6014,25.6226,914600.0
2012-09-19 14:00:00,36.25,36.26,36.21,36.25,547900.0,25.6226,25.6297,25.5943,25.6226,547900.0
2012-09-19 15:00:00,36.25,36.27,36.17,36.17,1571600.0,25.6226,25.6367,25.566,25.566,1571600.0
2012-09-20 09:30:00,36.14,36.31,36.11,36.27,982000.0,25.5448,25.665,25.5236,25.6367,982000.0
2012-09-20 10:00:00,36.28,36.4,36.24,36.39,1533300.0,25.6438,25.7286,25.6155,25.7215,1533300.0
2012-09-20 11:00:00,36.38,36.4,36.35,36.38,464200.0,25.7145,25.7286,25.6933,25.7145,464200.0
2012-09-20 12:00:00,36.38,36.4,36.27,36.31,344700.0,25.7145,25.7286,25.6367,25.665,344700.0
2012-09-20 13:00:00,36.3,36.35,36.29,36.34,427900.0,25.6579,25.6933,25.6509,25.6862,427900.0
2012-09-20 14:00:00,36.34,36.37,36.32,36.34,700500.0,25.6862,25.7074,25.6721,25.6862,700500.0
2012-09-20 15:00:00,36.35,36.39,36.32,36.38,2392200.0,25.6933,25.7215,25.6721,25.7145,2392200.0
2012-09-21 09:30:00,36.24,36.27,36.11,36.16,479600.0,25.7971,25.8185,25.7046,25.7402,479600.0
2012-09-21 10:00:00,36.16,36.2,36.13,36.18,1554000.0,25.7402,25.7686,25.7188,25.7544,1554000.0
2012-09-21 11:00:00,36.18,36.19,36.12,36.14,662900.0,25.7544,25.7615,25.7117,25.7259,662900.0
2012-09-21 12:00:00,36.14,36.16,36.08,36.09,538000.0,25.7259,25.7402,25.6832,25.6903,538000.0
2012-09-21 13:00:00,36.09,36.1,36.06,36.09,434600.0,25.6903,25.6974,25.669,25.6903,434600.0
2012-09-21 14:00:00,36.09,36.11,36.06,36.08,688100.0,25.6903,25.7046,25.669,25.6832,688100.0
2012-09-21 15:00:00,36.08,36.1,35.97,36.01,3404300.0,25.6832,25.6974,25.6049,25.6334,3404300.0
2012-09-24 09:30:00,35.88,35.99,35.77,35.97,768800.0,25.5408,25.6191,25.4625,25.6049,768800.0
2012-09-24 10:00:00,35.97,36.04,35.91,36.02,884000.0,25.6049,25.6547,25.5622,25.6405,884000.0
2012-09-24 11:00:00,36.02,36.02,35.96,35.99,539800.0,25.6405,25.6405,25.5978,25.6191,539800.0
2012-09-24 12:00:00,35.99,36.0,35.94,35.98,591500.0,25.6191,25.6263,25.5836,25.612,591500.0
2012-09-24 13:00:00,35.98,36.03,35.97,36.02,519200.0,25.612,25.6476,25.6049,25.6405,519200.0
2012-09-24 14:00:00,36.03,36.13,36.02,36.11,1123000.0,25.6476,25.7188,25.6405,25.7046,1123000.0
2012-09-24 15:00:00,36.11,36.13,36.05,36.08,1457400.0,25.7046,25.7188,25.6619,25.6832,1457400.0
2012-09-25 09:30:00,36.11,36.18,36.09,36.16,496800.0,25.7046,25.7544,25.6903,25.7402,496800.0
2012-09-25 10:00:00,36.16,36.23,36.16,36.2,355600.0,25.7402,25.79,25.7402,25.7686,355600.0
2012-09-25 11:00:00,36.2,36.21,36.12,36.12,357300.0,25.7686,25.7758,25.7117,25.7117,357300.0
2012-09-25 12:00:00,36.13,36.14,36.02,36.05,297100.0,25.7188,25.7259,25.6405,25.6619,297100.0
2012-09-25 13:00:00,36.05,36.08,36.02,36.07,356600.0,25.6619,25.6832,25.6405,25.6761,356600.0
2012-09-25 14:00:00,36.07,36.07,35.97,35.98,325600.0,25.6761,25.6761,25.6049,25.612,325600.0
2012-09-25 15:00:00,35.98,35.99,35.82,35.83,1329000.0,25.612,25.6191,25.4981,25.5053,1329000.0
2012-09-26 09:30:00,35.82,35.99,35.82,35.96,548100.0,25.4981,25.6191,25.4981,25.5978,548100.0
2012-09-26 10:00:00,35.96,35.98,35.87,35.91,1112200.0,25.5978,25.612,25.5337,25.5622,1112200.0
2012-09-26 11:00:00,35.9,35.98,35.9,35.91,514300.0,25.5551,25.612,25.5551,25.5622,514300.0
2012-09-26 12:00:00,35.9,35.93,35.87,35.93,250000.0,25.5551,25.5764,25.5337,25.5764,250000.0
2012-09-26 13:00:00,35.94,35.98,35.9,35.9,468900.0,25.5836,25.612,25.5551,25.5551,468900.0
2012-09-26 14:00:00,35.9,35.94,35.87,35.9,1109800.0,25.5551,25.5836,25.5337,25.5551,1109800.0
2012-09-26 15:00:00,35.89,35.9,35.81,35.83,679900.0,25.548,25.5551,25.491,25.5053,679900.0
2012-09-27 09:30:00,35.89,35.92,35.78,35.8,213100.0,25.548,25.5693,25.4697,25.4839,213100.0
2012-09-27 10:00:00,35.8,35.86,35.75,35.77,514800.0,25.4839,25.5266,25.4483,25.4625,514800.0
2012-09-27 11:00:00,35.77,35.84,35.75,35.83,706800.0,25.4625,25.5124,25.4483,25.5053,706800.0
2012-09-27 12:00:00,35.83,35.96,35.83,35.95,769200.0,25.5053,25.5978,25.5053,25.5907,769200.0
2012-09-27 13:00:00,35.95,36.02,35.94,35.98,1052100.0,25.5907,25.6405,25.5836,25.612,1052100.0
2012-09-27 14:00:00,35.99,36.02,35.95,35.97,571600.0,25.6191,25.6405,25.5907,25.6049,571600.0
2012-09-27 15:00:00,35.97,36.0,35.91,35.94,925500.0,25.6049,25.6263,25.5622,25.5836,925500.0
2012-09-28 09:30:00,35.81,35.89,35.65,35.71,458100.0,25.491,25.548,25.3771,25.4198,458100.0
2012-09-28 10:00:00,35.7,35.77,35.69,35.72,437600.0,25.4127,25.4625,25.4056,25.4269,437600.0
2012-09-28 11:00:00,35.72,35.77,35.7,35.73,831100.0,25.4269,25.4625,25.4127,25.4341,831100.0
2012-09-28 12:00:00,35.73,35.8,35.73,35.77,326800.0,25.4341,25.4839,25.4341,25.4625,326800.0
2012-09-28 13:00:00,35.77,35.87,35.73,35.84,527400.0,25.4625,25.5337,25.4341,25.5124,527400.0
2012-09-28 14:00:00,35.84,35.85,35.79,35.82,1103700.0,25.5124,25.5195,25.4768,25.4981,1103700.0
2012-09-28 15:00:00,35.82,35.87,35.74,35.82,1501100.0,25.4981,25.5337,25.4412,25.4981,1501100.0
2012-10-01 09:30:00,35.84,36.02,35.84,36.02,816000.0,25.5124,25.6405,25.5124,25.6405,816000.0
2012-10-01 10:00:00,36.02,36.19,36.02,36.18,746100.0,25.6405,25.7615,25.6405,25.7544,746100.0
2012-10-01 11:00:00,36.18,36.21,36.12,36.14,454500.0,25.7544,25.7758,25.7117,25.7259,454500.0
2012-10-01 12:00:00,36.14,36.19,36.07,36.08,638100.0,25.7259,25.7615,25.6761,25.6832,638100.0
2012-10-01 13:00:00,36.08,36.11,35.99,36.11,592400.0,25.6832,25.7046,25.6191,25.7046,592400.0
2012-10-01 14:00:00,36.11,36.13,36.07,36.13,314800.0,25.7046,25.7188,25.6761,25.7188,314800.0
2012-10-01 15:00:00,36.12,36.14,35.99,36.07,1180400.0,25.7117,25.7259,25.6191,25.6761,1180400.0
2012-10-02 09:30:00,36.14,36.3,36.13,36.2,1259600.0,25.7259,25.8398,25.7188,25.7686,1259600.0
2012-10-02 10:00:00,36.2,36.22,36.09,36.11,1238600.0,25.7686,25.7829,25.6903,25.7046,1238600.0
2012-10-02 11:00:00,36.1,36.11,35.95,35.98,1308100.0,25.6974,25.7046,25.5907,25.612,1308100.0
2012-10-02 12:00:00,35.97,36.05,35.96,36.04,499000.0,25.6049,25.6619,25.5978,25.6547,499000.0
2012-10-02 13:00:00,36.03,36.09,35.98,36.0,757100.0,25.6476,25.6903,25.612,25.6263,757100.0
2012-10-02 14:00:00,36.0,36.05,35.98,35.98,589900.0,25.6263,25.6619,25.612,25.612,589900.0
2012-10-02 15:00:00,35.98,36.09,35.97,36.08,1482500.0,25.612,25.6903,25.6049,25.6832,1482500.0
2012-10-03 09:30:00,36.13,36.23,36.05,36.08,435600.0,25.7188,25.79,25.6619,25.6832,435600.0
2012-10-03 10:00:00,36.08,36.17,36.02,36.15,857900.0,25.6832,25.7473,25.6405,25.733,857900.0
2012-10-03 11:00:00,36.14,36.35,36.14,36.32,666200.0,25.7259,25.8754,25.7259,25.8541,666200.0
2012-10-03 12:00:00,36.33,36.35,36.29,36.31,353800.0,25.8612,25.8754,25.8327,25.8469,353800.0
2012-10-03 13:00:00,36.31,36.34,36.22,36.25,557400.0,25.8469,25.8683,25.7829,25.8042,557400.0
2012-10-03 14:00:00,36.24,36.27,36.22,36.24,1092600.0,25.7971,25.8185,25.7829,25.7971,1092600.0
2012-10-03 15:00:00,36.24,36.25,36.2,36.21,1984500.0,25.7971,25.8042,25.7686,25.7758,1984500.0
2012-10-04 09:30:00,36.32,36.43,36.25,36.37,435600.0,25.8541,25.9324,25.8042,25.8896,435600.0
2012-10-04 10:00:00,36.37,36.49,36.35,36.39,871300.0,25.8896,25.9751,25.8754,25.9039,871300.0
2012-10-04 11:00:00,36.39,36.41,36.3,36.33,390100.0,25.9039,25.9181,25.8398,25.8612,390100.0
2012-10-04 12:00:00,36.34,36.39,36.33,36.37,220100.0,25.8683,25.9039,25.8612,25.8896,220100.0
2012-10-04 13:00:00,36.37,36.42,36.37,36.41,385200.0,25.8896,25.9252,25.8896,25.9181,385200.0
2012-10-04 14:00:00,36.41,36.41,36.36,36.37,492100.0,25.9181,25.9181,25.8825,25.8896,492100.0
2012-10-04 15:00:00,36.37,36.39,36.34,36.37,1661500.0,25.8896,25.9039,25.8683,25.8896,1661500.0
2012-10-05 09:30:00,36.47,36.55,36.45,36.5,371900.0,25.9608,26.0178,25.9466,25.9822,371900.0
2012-10-05 10:00:00,36.5,36.58,36.48,36.55,422800.0,25.9822,26.0391,25.9679,26.0178,422800.0
2012-10-05 11:00:00,36.55,36.58,36.52,36.56,311300.0,26.0178,26.0391,25.9964,26.0249,311300.0
2012-10-05 12:00:00,36.56,36.59,36.54,36.55,215900.0,26.0249,26.0463,26.0107,26.0178,215900.0
2012-10-05 13:00:00,36.56,36.58,36.5,36.54,654600.0,26.0249,26.0391,25.9822,26.0107,654600.0
2012-10-05 14:00:00,36.54,36.57,36.48,36.48,713300.0,26.0107,26.032,25.9679,25.9679,713300.0
2012-10-05 15:00:00,36.48,36.51,36.4,36.51,1676200.0,25.9679,25.9893,25.911,25.9893,1676200.0
2012-10-08 09:30:00,36.43,36.48,36.38,36.38,547500.0,25.9324,25.9679,25.8968,25.8968,547500.0
2012-10-08 10:00:00,36.39,36.44,36.37,36.41,344300.0,25.9039,25.9395,25.8896,25.9181,344300.0
2012-10-08 11:00:00,36.42,36.43,36.36,36.39,351800.0,25.9252,25.9324,25.8825,25.9039,351800.0
2012-10-08 12:00:00,36.38,36.43,36.37,36.43,272000.0,25.8968,25.9324,25.8896,25.9324,272000.0
2012-10-08 13:00:00,36.43,36.45,36.42,36.44,126400.0,25.9324,25.9466,25.9252,25.9395,126400.0
2012-10-08 14:00:00,36.43,36.45,36.42,36.43,182000.0,25.9324,25.9466,25.9252,25.9324,182000.0
2012-10-08 15:00:00,36.43,36.45,36.38,36.39,1047500.0,25.9324,25.9466,25.8968,25.9039,1047500.0
2012-10-09 09:30:00,36.3,36.4,36.3,36.36,268600.0,25.8398,25.911,25.8398,25.8825,268600.0
2012-10-09 10:00:00,36.36,36.42,36.21,36.25,1290600.0,25.8825,25.9252,25.7758,25.8042,1290600.0
2012-10-09 11:00:00,36.25,36.27,36.18,36.19,961100.0,25.8042,25.8185,25.7544,25.7615,961100.0
2012-10-09 12:00:00,36.2,36.22,36.14,36.15,635700.0,25.7686,25.7829,25.7259,25.733,635700.0
2012-10-09 13:00:00,36.16,36.18,36.11,36.12,356100.0,25.7402,25.7544,25.7046,25.7117,356100.0
2012-10-09 14:00:00,36.12,36.16,36.08,36.15,776700.0,25.7117,25.7402,25.6832,25.733,776700.0
2012-10-09 15:00:00,36.15,36.17,36.04,36.06,2163200.0,25.733,25.7473,25.6547,25.669,2163200.0
2012-10-10 09:30:00,36.11,36.23,36.08,36.15,409200.0,25.7046,25.79,25.6832,25.733,409200.0
2012-10-10 10:00:00,36.15,36.22,36.12,36.19,1234800.0,25.733,25.7829,25.7117,25.7615,1234800.0
2012-10-10 11:00:00,36.19,36.2,36.09,36.13,654600.0,25.7615,25.7686,25.6903,25.7188,654600.0
2012-10-10 12:00:00,36.12,36.16,36.03,36.03,518700.0,25.7117,25.7402,25.6476,25.6476,518700.0
2012-10-10 13:00:00,36.03,36.06,35.96,35.97,450600.0,25.6476,25.669,25.5978,25.6049,450600.0
2012-10-10 14:00:00,35.97,36.03,35.94,35.98,452900.0,25.6049,25.6476,25.5836,25.612,452900.0
2012-10-10 15:00:00,35.98,35.98,35.87,35.92,930300.0,25.612,25.612,25.5337,25.5693,930300.0
2012-10-11 09:30:00,36.08,36.1,35.96,35.97,435500.0,25.6832,25.6974,25.5978,25.6049,435500.0
2012-10-11 10:00:00,35.96,36.0,35.88,35.95,916500.0,25.5978,25.6263,25.5408,25.5907,916500.0
2012-10-11 11:00:00,35.94,36.0,35.89,35.92,802600.0,25.5836,25.6263,25.548,25.5693,802600.0
2012-10-11 12:00:00,35.92,35.95,35.88,35.93,619600.0,25.5693,25.5907,25.5408,25.5764,619600.0
2012-10-11 13:00:00,35.92,35.94,35.86,35.89,608400.0,25.5693,25.5836,25.5266,25.548,608400.0
2012-10-11 14:00:00,35.9,35.94,35.87,35.88,359100.0,25.5551,25.5836,25.5337,25.5408,359100.0
2012-10-11 15:00:00,35.89,35.93,35.81,35.81,898500.0,25.548,25.5764,25.491,25.491,898500.0
2012-10-12 09:30:00,35.93,36.04,35.89,36.0,581100.0,25.5764,25.6547,25.548,25.6263,581100.0
2012-10-12 10:00:00,36.0,36.05,35.92,35.94,555000.0,25.6263,25.6619,25.5693,25.5836,555000.0
2012-10-12 11:00:00,35.94,35.95,35.81,35.83,497900.0,25.5836,25.5907,25.491,25.5053,497900.0
2012-10-12 12:00:00,35.83,35.87,35.81,35.84,273300.0,25.5053,25.5337,25.491,25.5124,273300.0
2012-10-12 13:00:00,35.84,35.87,35.8,35.85,185200.0,25.5124,25.5337,25.4839,25.5195,185200.0
2012-10-12 14:00:00,35.84,35.88,35.83,35.87,123900.0,25.5124,25.5408,25.5053,25.5337,123900.0
2012-10-12 15:00:00,35.87,35.91,35.84,35.87,720400.0,25.5337,25.5622,25.5124,25.5337,720400.0
2012-10-15 09:30:00,35.93,35.94,35.84,35.89,451100.0,25.5764,25.5836,25.5124,25.548,451100.0
2012-10-15 10:00:00,35.89,35.97,35.86,35.96,541800.0,25.548,25.6049,25.5266,25.5978,541800.0
2012-10-15 11:00:00,35.96,36.07,35.95,36.05,524100.0,25.5978,25.6761,25.5907,25.6619,524100.0
2012-10-15 12:00:00,36.05,36.11,36.02,36.08,346900.0,25.6619,25.7046,25.6405,25.6832,346900.0
2012-10-15 13:00:00,36.08,36.11,36.08,36.11,389800.0,25.6832,25.7046,25.6832,25.7046,389800.0
2012-10-15 14:00:00,36.11,36.11,36.02,36.04,272200.0,25.7046,25.7046,25.6405,25.6547,272200.0
2012-10-15 15:00:00,36.05,36.11,36.02,36.07,1229800.0,25.6619,25.7046,25.6405,25.6761,1229800.0
2012-10-16 09:30:00,36.19,36.24,36.12,36.15,359700.0,25.7615,25.7971,25.7117,25.733,359700.0
2012-10-16 10:00:00,36.16,36.16,36.05,36.13,953600.0,25.7402,25.7402,25.6619,25.7188,953600.0
2012-10-16 11:00:00,36.13,36.17,36.11,36.14,282000.0,25.7188,25.7473,25.7046,25.7259,282000.0
2012-10-16 12:00:00,36.14,36.17,36.11,36.12,371000.0,25.7259,25.7473,25.7046,25.7117,371000.0
2012-10-16 13:00:00,36.12,36.16,36.12,36.16,329300.0,25.7117,25.7402,25.7117,25.7402,329300.0
2012-10-16 14:00:00,36.16,36.17,36.12,36.15,336300.0,25.7402,25.7473,25.7117,25.733,336300.0
2012-10-16 15:00:00,36.15,36.2,36.11,36.18,1412800.0,25.733,25.7686,25.7046,25.7544,1412800.0
2012-10-17 09:30:00,36.21,36.39,36.21,36.37,464900.0,25.7758,25.9039,25.7758,25.8896,464900.0
2012-10-17 10:00:00,36.37,36.46,36.35,36.44,956100.0,25.8896,25.9537,25.8754,25.9395,956100.0
2012-10-17 11:00:00,36.45,36.45,36.37,36.39,591900.0,25.9466,25.9466,25.8896,25.9039,591900.0
2012-10-17 12:00:00,36.38,36.4,36.34,36.36,280400.0,25.8968,25.911,25.8683,25.8825,280400.0
2012-10-17 13:00:00,36.37,36.39,36.29,36.32,485200.0,25.8896,25.9039,25.8327,25.8541,485200.0
2012-10-17 14:00:00,36.31,36.35,36.28,36.35,500500.0,25.8469,25.8754,25.8256,25.8754,500500.0
2012-10-17 15:00:00,36.34,36.36,36.31,36.34,1874400.0,25.8683,25.8825,25.8469,25.8683,1874400.0
2012-10-18 09:30:00,36.2,36.25,36.14,36.19,257400.0,25.7686,25.8042,25.7259,25.7615,257400.0
2012-10-18 10:00:00,36.18,36.22,36.11,36.15,467400.0,25.7544,25.7829,25.7046,25.733,467400.0
2012-10-18 11:00:00,36.15,36.2,36.12,36.17,1189900.0,25.733,25.7686,25.7117,25.7473,1189900.0
2012-10-18 12:00:00,36.17,36.2,36.14,36.18,506400.0,25.7473,25.7686,25.7259,25.7544,506400.0
2012-10-18 13:00:00,36.18,36.2,36.08,36.11,312700.0,25.7544,25.7686,25.6832,25.7046,312700.0
2012-10-18 14:00:00,36.11,36.16,36.06,36.12,588300.0,25.7046,25.7402,25.669,25.7117,588300.0
2012-10-18 15:00:00,36.13,36.22,36.12,36.16,2729100.0,25.7188,25.7829,25.7117,25.7402,2729100.0
2012-10-19 09:30:00,36.12,36.15,36.02,36.04,301000.0,25.7117,25.733,25.6405,25.6547,301000.0
2012-10-19 10:00:00,36.03,36.05,36.0,36.02,247700.0,25.6476,25.6619,25.6263,25.6405,247700.0
2012-10-19 11:00:00,36.02,36.03,35.9,35.93,347100.0,25.6405,25.6476,25.5551,25.5764,347100.0
2012-10-19 12:00:00,35.94,35.94,35.83,35.84,672600.0,25.5836,25.5836,25.5053,25.5124,672600.0
2012-10-19 13:00:00,35.84,35.85,35.68,35.72,584600.0,25.5124,25.5195,25.3985,25.4269,584600.0
2012-10-19 14:00:00,35.72,35.77,35.65,35.73,448800.0,25.4269,25.4625,25.3771,25.4341,448800.0
2012-10-19 15:00:00,35.73,35.78,35.68,35.7,1758600.0,25.4341,25.4697,25.3985,25.4127,1758600.0
2012-10-22 09:30:00,35.67,35.74,35.63,35.68,625900.0,25.3914,25.4412,25.3629,25.3985,625900.0
2012-10-22 10:00:00,35.68,35.75,35.65,35.69,900200.0,25.3985,25.4483,25.3771,25.4056,900200.0
2012-10-22 11:00:00,35.68,35.7,35.6,35.69,463600.0,25.3985,25.4127,25.3415,25.4056,463600.0
2012-10-22 12:00:00,35.69,35.69,35.64,35.67,164200.0,25.4056,25.4056,25.37,25.3914,164200.0
2012-10-22 13:00:00,35.66,35.67,35.48,35.51,521200.0,25.3842,25.3914,25.2561,25.2775,521200.0
2012-10-22 14:00:00,35.51,35.55,35.49,35.52,1087100.0,25.2775,25.3059,25.2632,25.2846,1087100.0
2012-10-22 15:00:00,35.52,35.76,35.48,35.72,1920500.0,25.2846,25.4554,25.2561,25.4269,1920500.0
2012-10-23 09:30:00,35.48,35.51,35.3,35.33,549600.0,25.2561,25.2775,25.128,25.1493,549600.0
2012-10-23 10:00:00,35.32,35.34,35.14,35.18,1167200.0,25.1422,25.1564,25.0141,25.0426,1167200.0
2012-10-23 11:00:00,35.18,35.22,35.15,35.21,414900.0,25.0426,25.071,25.0212,25.0639,414900.0
2012-10-23 12:00:00,35.21,35.29,35.19,35.25,209400.0,25.0639,25.1209,25.0497,25.0924,209400.0
2012-10-23 13:00:00,35.25,35.29,35.23,35.29,251400.0,25.0924,25.1209,25.0781,25.1209,251400.0
2012-10-23 14:00:00,35.3,35.35,35.24,35.34,481400.0,25.128,25.1636,25.0853,25.1564,481400.0
2012-10-23 15:00:00,35.34,35.36,35.23,35.26,1592100.0,25.1564,25.1707,25.0781,25.0995,1592100.0
2012-10-24 09:30:00,35.27,35.38,35.24,35.37,554100.0,25.1066,25.1849,25.0853,25.1778,554100.0
2012-10-24 10:00:00,35.37,35.42,35.3,35.36,602200.0,25.1778,25.2134,25.128,25.1707,602200.0
2012-10-24 11:00:00,35.37,35.41,35.33,35.33,272600.0,25.1778,25.2063,25.1493,25.1493,272600.0
2012-10-24 12:00:00,35.34,35.37,35.32,35.36,444700.0,25.1564,25.1778,25.1422,25.1707,444700.0
2012-10-24 13:00:00,35.37,35.38,35.31,35.32,392300.0,25.1778,25.1849,25.1351,25.1422,392300.0
2012-10-24 14:00:00,35.32,35.36,35.21,35.29,420400.0,25.1422,25.1707,25.0639,25.1209,420400.0
2012-10-24 15:00:00,35.29,35.31,35.19,35.25,1221000.0,25.1209,25.1351,25.0497,25.0924,1221000.0
2012-10-25 09:30:00,35.48,35.59,35.46,35.57,821400.0,25.2561,25.3344,25.2419,25.3202,821400.0
2012-10-25 10:00:00,35.57,35.59,35.43,35.48,914800.0,25.3202,25.3344,25.2205,25.2561,914800.0
2012-10-25 11:00:00,35.48,35.5,35.33,35.38,504700.0,25.2561,25.2703,25.1493,25.1849,504700.0
2012-10-25 12:00:00,35.39,35.46,35.33,35.46,864300.0,25.192,25.2419,25.1493,25.2419,864300.0
2012-10-25 13:00:00,35.46,35.51,35.42,35.46,474500.0,25.2419,25.2775,25.2134,25.2419,474500.0
2012-10-25 14:00:00,35.47,35.48,35.42,35.43,420300.0,25.249,25.2561,25.2134,25.2205,420300.0
2012-10-25 15:00:00,35.42,35.48,35.38,35.46,974400.0,25.2134,25.2561,25.1849,25.2419,974400.0
2012-10-26 09:30:00,35.49,35.49,35.34,35.34,382700.0,25.2632,25.2632,25.1564,25.1564,382700.0
2012-10-26 10:00:00,35.34,35.4,35.23,35.3,1316600.0,25.1564,25.1992,25.0781,25.128,1316600.0
2012-10-26 11:00:00,35.29,35.33,35.26,35.33,485700.0,25.1209,25.1493,25.0995,25.1493,485700.0
2012-10-26 12:00:00,35.32,35.33,35.23,35.33,258400.0,25.1422,25.1493,25.0781,25.1493,258400.0
2012-10-26 13:00:00,35.32,35.42,35.28,35.37,234500.0,25.1422,25.2134,25.1137,25.1778,234500.0
2012-10-26 14:00:00,35.37,35.44,35.34,35.41,540500.0,25.1778,25.2276,25.1564,25.2063,540500.0
2012-10-26 15:00:00,35.41,35.48,35.31,35.34,1202600.0,25.2063,25.2561,25.1351,25.1564,1202600.0
2012-10-31 09:30:00,35.61,35.71,35.41,35.58,1802500.0,25.3486,25.4198,25.2063,25.3273,1802500.0
2012-10-31 10:00:00,35.58,35.6,35.43,35.45,1407100.0,25.3273,25.3415,25.2205,25.2348,1407100.0
2012-10-31 11:00:00,35.45,35.63,35.36,35.4,1149700.0,25.2348,25.3629,25.1707,25.1992,1149700.0
2012-10-31 12:00:00,35.4,35.41,35.25,35.34,781600.0,25.1992,25.2063,25.0924,25.1564,781600.0
2012-10-31 13:00:00,35.34,35.39,35.3,35.37,740600.0,25.1564,25.192,25.128,25.1778,740600.0
2012-10-31 14:00:00,35.38,35.42,35.36,35.38,648300.0,25.1849,25.2134,25.1707,25.1849,648300.0
2012-10-31 15:00:00,35.38,35.53,35.34,35.43,2444300.0,25.1849,25.2917,25.1564,25.2205,2444300.0
2012-11-01 09:30:00,35.46,35.58,35.45,35.53,930500.0,25.2419,25.3273,25.2348,25.2917,930500.0
2012-11-01 10:00:00,35.53,35.6,35.52,35.53,694400.0,25.2917,25.3415,25.2846,25.2917,694400.0
2012-11-01 11:00:00,35.53,35.57,35.48,35.51,427300.0,25.2917,25.3202,25.2561,25.2775,427300.0
2012-11-01 12:00:00,35.51,35.52,35.42,35.47,341900.0,25.2775,25.2846,25.2134,25.249,341900.0
2012-11-01 13:00:00,35.47,35.48,35.43,35.43,204600.0,25.249,25.2561,25.2205,25.2205,204600.0
2012-11-01 14:00:00,35.44,35.48,35.4,35.46,316300.0,25.2276,25.2561,25.1992,25.2419,316300.0
2012-11-01 15:00:00,35.46,35.47,35.38,35.42,1404500.0,25.2419,25.249,25.1849,25.2134,1404500.0
2012-11-02 09:30:00,35.53,35.61,33.56,35.57,468400.0,25.2917,25.3486,23.8894,25.3202,468400.0
2012-11-02 10:00:00,35.57,35.57,35.44,35.45,465900.0,25.3202,25.3202,25.2276,25.2348,465900.0
2012-11-02 11:00:00,35.44,35.48,35.42,35.47,372200.0,25.2276,25.2561,25.2134,25.249,372200.0
2012-11-02 12:00:00,35.47,35.49,35.44,35.45,424500.0,25.249,25.2632,25.2276,25.2348,424500.0
2012-11-02 13:00:00,35.45,35.48,35.4,35.42,311800.0,25.2348,25.2561,25.1992,25.2134,311800.0
2012-11-02 14:00:00,35.42,35.42,35.3,35.35,580400.0,25.2134,25.2134,25.128,25.1636,580400.0
2012-11-02 15:00:00,35.35,35.37,35.17,35.22,1709100.0,25.1636,25.1778,25.0354,25.071,1709100.0
2012-11-05 09:30:00,35.08,35.15,34.98,35.02,1340500.0,24.9714,25.0212,24.9002,24.9287,1340500.0
2012-11-05 10:00:00,35.02,35.1,34.98,35.09,1519400.0,24.9287,24.9856,24.9002,24.9785,1519400.0
2012-11-05 11:00:00,35.09,35.12,35.07,35.11,372100.0,24.9785,24.9998,24.9643,24.9927,372100.0
2012-11-05 12:00:00,35.11,35.13,35.03,35.05,185200.0,24.9927,25.007,24.9358,24.95,185200.0
2012-11-05 13:00:00,35.05,35.09,35.04,35.05,851300.0,24.95,24.9785,24.9429,24.95,851300.0
2012-11-05 14:00:00,35.05,35.14,35.05,35.12,1496600.0,24.95,25.0141,24.95,24.9998,1496600.0
2012-11-05 15:00:00,35.11,35.22,35.1,35.17,1618200.0,24.9927,25.071,24.9856,25.0354,1618200.0
2012-11-06 09:30:00,35.2,35.32,35.18,35.32,217000.0,25.0568,25.1422,25.0426,25.1422,217000.0
2012-11-06 10:00:00,35.32,35.33,35.23,35.26,646200.0,25.1422,25.1493,25.0781,25.0995,646200.0
2012-11-06 11:00:00,35.26,35.45,35.25,35.45,390200.0,25.0995,25.2348,25.0924,25.2348,390200.0
2012-11-06 12:00:00,35.45,35.51,35.4,35.41,651500.0,25.2348,25.2775,25.1992,25.2063,651500.0
2012-11-06 13:00:00,35.41,35.48,35.39,35.43,231200.0,25.2063,25.2561,25.192,25.2205,231200.0
2012-11-06 14:00:00,35.42,35.47,35.4,35.4,165900.0,25.2134,25.249,25.1992,25.1992,165900.0
2012-11-06 15:00:00,35.41,35.44,35.35,35.39,917500.0,25.2063,25.2276,25.1636,25.192,917500.0
2012-11-07 09:30:00,35.2,35.31,35.12,35.15,364200.0,25.0568,25.1351,24.9998,25.0212,364200.0
2012-11-07 10:00:00,35.14,35.15,34.95,34.96,729700.0,25.0141,25.0212,24.8788,24.886,729700.0
2012-11-07 11:00:00,34.95,35.05,34.81,34.95,1224700.0,24.8788,24.95,24.7792,24.8788,1224700.0
2012-11-07 12:00:00,34.97,35.04,34.94,35.03,347900.0,24.8931,24.9429,24.8717,24.9358,347900.0
2012-11-07 13:00:00,35.04,35.14,35.01,35.08,357500.0,24.9429,25.0141,24.9215,24.9714,357500.0
2012-11-07 14:00:00,35.07,35.13,35.01,35.1,404300.0,24.9643,25.007,24.9215,24.9856,404300.0
2012-11-07 15:00:00,35.11,35.18,34.98,34.98,2332500.0,24.9927,25.0426,24.9002,24.9002,2332500.0
2012-11-08 09:30:00,34.95,35.06,34.85,35.05,332000.0,24.8788,24.9571,24.8076,24.95,332000.0
2012-11-08 10:00:00,35.05,35.06,34.86,34.88,676600.0,24.95,24.9571,24.8148,24.829,676600.0
2012-11-08 11:00:00,34.89,34.94,34.84,34.93,531900.0,24.8361,24.8717,24.8005,24.8646,531900.0
2012-11-08 12:00:00,34.93,34.94,34.79,34.86,1848700.0,24.8646,24.8717,24.7649,24.8148,1848700.0
2012-11-08 13:00:00,34.87,34.88,34.7,34.85,1448000.0,24.8219,24.829,24.7009,24.8076,1448000.0
2012-11-08 14:00:00,34.84,34.84,34.75,34.76,401400.0,24.8005,24.8005,24.7365,24.7436,401400.0
2012-11-08 15:00:00,34.76,34.79,34.59,34.59,1754100.0,24.7436,24.7649,24.6226,24.6226,1754100.0
2012-11-09 09:30:00,34.5,34.61,34.46,34.58,627300.0,24.5585,24.6368,24.53,24.6155,627300.0
2012-11-09 10:00:00,34.58,34.66,34.53,34.65,895000.0,24.6155,24.6724,24.5799,24.6653,895000.0
2012-11-09 11:00:00,34.65,34.77,34.63,34.76,634200.0,24.6653,24.7507,24.651,24.7436,634200.0
2012-11-09 12:00:00,34.77,34.85,34.76,34.8,1262800.0,24.7507,24.8076,24.7436,24.7721,1262800.0
2012-11-09 13:00:00,34.81,34.83,34.57,34.67,610000.0,24.7792,24.7934,24.6083,24.6795,610000.0
2012-11-09 14:00:00,34.67,34.77,34.63,34.68,531400.0,24.6795,24.7507,24.651,24.6866,531400.0
2012-11-09 15:00:00,34.69,34.74,34.59,34.63,1453100.0,24.6938,24.7293,24.6226,24.651,1453100.0
2012-11-12 09:30:00,34.6,34.7,34.55,34.67,300200.0,24.6297,24.7009,24.5941,24.6795,300200.0
2012-11-12 10:00:00,34.67,34.68,34.56,34.57,556200.0,24.6795,24.6866,24.6012,24.6083,556200.0
2012-11-12 11:00:00,34.57,34.61,34.55,34.59,341300.0,24.6083,24.6368,24.5941,24.6226,341300.0
2012-11-12 12:00:00,34.59,34.64,34.57,34.62,301000.0,24.6226,24.6582,24.6083,24.6439,301000.0
2012-11-12 13:00:00,34.63,34.71,34.62,34.71,259300.0,24.651,24.708,24.6439,24.708,259300.0
2012-11-12 14:00:00,34.7,34.71,34.63,34.64,340700.0,24.7009,24.708,24.651,24.6582,340700.0
2012-11-12 15:00:00,34.64,34.65,34.58,34.6,976600.0,24.6582,24.6653,24.6155,24.6297,976600.0
2012-11-13 09:30:00,34.47,34.66,34.47,34.64,347300.0,24.5371,24.6724,24.5371,24.6582,347300.0
2012-11-13 10:00:00,34.65,34.82,34.63,34.81,820900.0,24.6653,24.7863,24.651,24.7792,820900.0
2012-11-13 11:00:00,34.81,34.85,34.73,34.77,563400.0,24.7792,24.8076,24.7222,24.7507,563400.0
2012-11-13 12:00:00,34.77,34.8,34.69,34.7,269400.0,24.7507,24.7721,24.6938,24.7009,269400.0
2012-11-13 13:00:00,34.7,34.8,34.67,34.8,181800.0,24.7009,24.7721,24.6795,24.7721,181800.0
2012-11-13 14:00:00,34.8,34.82,34.69,34.73,892300.0,24.7721,24.7863,24.6938,24.7222,892300.0
2012-11-13 15:00:00,34.73,34.75,34.55,34.57,1101800.0,24.7222,24.7365,24.5941,24.6083,1101800.0
2012-11-14 09:30:00,34.65,34.68,34.56,34.61,291500.0,24.6653,24.6866,24.6012,24.6368,291500.0
2012-11-14 10:00:00,34.59,34.63,34.39,34.42,541800.0,24.6226,24.651,24.4802,24.5016,541800.0
2012-11-14 11:00:00,34.41,34.51,34.37,34.5,744400.0,24.4944,24.5656,24.466,24.5585,744400.0
2012-11-14 12:00:00,34.5,34.5,34.38,34.44,377500.0,24.5585,24.5585,24.4731,24.5158,377500.0
2012-11-14 13:00:00,34.44,34.51,34.42,34.49,358200.0,24.5158,24.5656,24.5016,24.5514,358200.0
2012-11-14 14:00:00,34.49,34.51,34.34,34.37,1267700.0,24.5514,24.5656,24.4446,24.466,1267700.0
2012-11-14 15:00:00,34.37,34.37,34.14,34.22,4669300.0,24.466,24.466,24.3022,24.3592,4669300.0
2012-11-15 09:30:00,34.18,34.19,34.01,34.04,762400.0,24.3307,24.3378,24.2097,24.2311,762400.0
2012-11-15 10:00:00,34.04,34.11,33.96,34.0,646300.0,24.2311,24.2809,24.1741,24.2026,646300.0
2012-11-15 11:00:00,33.99,34.08,33.99,34.04,671900.0,24.1955,24.2595,24.1955,24.2311,671900.0
2012-11-15 12:00:00,34.05,34.12,34.04,34.06,1076000.0,24.2382,24.288,24.2311,24.2453,1076000.0
2012-11-15 13:00:00,34.06,34.18,34.0,34.15,532100.0,24.2453,24.3307,24.2026,24.3094,532100.0
2012-11-15 14:00:00,34.14,34.16,34.09,34.14,595600.0,24.3022,24.3165,24.2666,24.3022,595600.0
2012-11-15 15:00:00,34.13,34.23,34.04,34.18,1888100.0,24.2951,24.3663,24.2311,24.3307,1888100.0
2012-11-16 09:30:00,34.11,34.29,34.11,34.22,328400.0,24.2809,24.409,24.2809,24.3592,328400.0
2012-11-16 10:00:00,34.21,34.25,34.11,34.16,1162900.0,24.3521,24.3805,24.2809,24.3165,1162900.0
2012-11-16 11:00:00,34.16,34.36,34.08,34.35,1481700.0,24.3165,24.4588,24.2595,24.4517,1481700.0
2012-11-16 12:00:00,34.36,34.39,34.28,34.28,578700.0,24.4588,24.4802,24.4019,24.4019,578700.0
2012-11-16 13:00:00,34.28,34.4,34.27,34.39,403300.0,24.4019,24.4873,24.3948,24.4802,403300.0
2012-11-16 14:00:00,34.39,34.4,34.23,34.34,431200.0,24.4802,24.4873,24.3663,24.4446,431200.0
2012-11-16 15:00:00,34.34,34.45,34.31,34.41,1204300.0,24.4446,24.5229,24.4233,24.4944,1204300.0
2012-11-19 09:30:00,34.59,34.72,34.59,34.72,769700.0,24.6226,24.7151,24.6226,24.7151,769700.0
2012-11-19 10:00:00,34.72,34.84,34.7,34.77,932100.0,24.7151,24.8005,24.7009,24.7507,932100.0
2012-11-19 11:00:00,34.77,34.84,34.74,34.84,655400.0,24.7507,24.8005,24.7293,24.8005,655400.0
2012-11-19 12:00:00,34.84,34.87,34.79,34.81,558400.0,24.8005,24.8219,24.7649,24.7792,558400.0
2012-11-19 13:00:00,34.8,34.82,34.77,34.81,289700.0,24.7721,24.7863,24.7507,24.7792,289700.0
2012-11-19 14:00:00,34.82,34.9,34.81,34.87,1026000.0,24.7863,24.8432,24.7792,24.8219,1026000.0
2012-11-19 15:00:00,34.87,34.98,34.86,34.97,2563000.0,24.8219,24.9002,24.8148,24.8931,2563000.0
2012-11-20 09:30:00,34.99,34.99,34.88,34.94,451500.0,24.9073,24.9073,24.829,24.8717,451500.0
2012-11-20 10:00:00,34.93,34.99,34.9,34.98,860300.0,24.8646,24.9073,24.8432,24.9002,860300.0
2012-11-20 11:00:00,34.98,35.08,34.94,35.08,528500.0,24.9002,24.9714,24.8717,24.9714,528500.0
2012-11-20 12:00:00,35.08,35.09,35.01,35.03,702300.0,24.9714,24.9785,24.9215,24.9358,702300.0
2012-11-20 13:00:00,35.03,35.03,34.81,34.95,480000.0,24.9358,24.9358,24.7792,24.8788,480000.0
2012-11-20 14:00:00,34.95,35.01,34.92,34.99,477900.0,24.8788,24.9215,24.8575,24.9073,477900.0
2012-11-20 15:00:00,34.99,35.1,34.99,35.09,1311500.0,24.9073,24.9856,24.9073,24.9785,1311500.0
2012-11-21 09:30:00,35.2,35.2,35.02,35.11,375300.0,25.0568,25.0568,24.9287,24.9927,375300.0
2012-11-21 10:00:00,35.11,35.12,35.02,35.04,837500.0,24.9927,24.9998,24.9287,24.9429,837500.0
2012-11-21 11:00:00,35.04,35.12,35.02,35.1,534200.0,24.9429,24.9998,24.9287,24.9856,534200.0
2012-11-21 12:00:00,35.11,35.15,35.1,35.13,284200.0,24.9927,25.0212,24.9856,25.007,284200.0
2012-11-21 13:00:00,35.13,35.16,35.11,35.14,340300.0,25.007,25.0283,24.9927,25.0141,340300.0
2012-11-21 14:00:00,35.15,35.17,35.09,35.15,281200.0,25.0212,25.0354,24.9785,25.0212,281200.0
2012-11-21 15:00:00,35.15,35.17,35.12,35.16,825200.0,25.0212,25.0354,24.9998,25.0283,825200.0
2012-11-23 09:30:00,35.23,35.37,35.23,35.37,254000.0,25.0781,25.1778,25.0781,25.1778,254000.0
2012-11-23 10:00:00,35.37,35.5,35.37,35.49,228900.0,25.1778,25.2703,25.1778,25.2632,228900.0
2012-11-23 11:00:00,35.49,35.54,35.47,35.48,307900.0,25.2632,25.2988,25.249,25.2561,307900.0
2012-11-23 12:00:00,35.48,35.68,35.47,35.67,1871900.0,25.2561,25.3985,25.249,25.3914,1871900.0
2012-11-26 09:30:00,35.5,35.52,35.42,35.44,480300.0,25.2703,25.2846,25.2134,25.2276,480300.0
2012-11-26 10:00:00,35.45,35.49,35.41,35.44,765100.0,25.2348,25.2632,25.2063,25.2276,765100.0
2012-11-26 11:00:00,35.43,35.44,35.36,35.4,548400.0,25.2205,25.2276,25.1707,25.1992,548400.0
2012-11-26 12:00:00,35.4,35.41,35.32,35.4,260800.0,25.1992,25.2063,25.1422,25.1992,260800.0
2012-11-26 13:00:00,35.4,35.41,35.33,35.35,211000.0,25.1992,25.2063,25.1493,25.1636,211000.0
2012-11-26 14:00:00,35.34,35.4,35.31,35.39,271800.0,25.1564,25.1992,25.1351,25.192,271800.0
2012-11-26 15:00:00,35.39,35.42,35.34,35.42,903900.0,25.192,25.2134,25.1564,25.2134,903900.0
2012-11-27 09:30:00,35.4,35.52,35.4,35.51,267000.0,25.1992,25.2846,25.1992,25.2775,267000.0
2012-11-27 10:00:00,35.51,35.52,35.41,35.46,569100.0,25.2775,25.2846,25.2063,25.2419,569100.0
2012-11-27 11:00:00,35.46,35.59,35.45,35.58,344200.0,25.2419,25.3344,25.2348,25.3273,344200.0
2012-11-27 12:00:00,35.58,35.6,35.52,35.55,320300.0,25.3273,25.3415,25.2846,25.3059,320300.0
2012-11-27 13:00:00,35.55,35.55,35.48,35.49,247000.0,25.3059,25.3059,25.2561,25.2632,247000.0
2012-11-27 14:00:00,35.48,35.54,35.37,35.43,519700.0,25.2561,25.2988,25.1778,25.2205,519700.0
2012-11-27 15:00:00,35.43,35.46,35.35,35.38,986300.0,25.2205,25.2419,25.1636,25.1849,986300.0
2012-11-28 09:30:00,35.36,35.43,35.34,35.35,569500.0,25.1707,25.2205,25.1564,25.1636,569500.0
2012-11-28 10:00:00,35.35,35.5,35.26,35.46,875000.0,25.1636,25.2703,25.0995,25.2419,875000.0
2012-11-28 11:00:00,35.46,35.58,35.45,35.54,733900.0,25.2419,25.3273,25.2348,25.2988,733900.0
2012-11-28 12:00:00,35.53,35.71,35.47,35.69,855000.0,25.2917,25.4198,25.249,25.4056,855000.0
2012-11-28 13:00:00,35.68,35.7,35.64,35.65,429700.0,25.3985,25.4127,25.37,25.3771,429700.0
2012-11-28 14:00:00,35.65,35.66,35.59,35.61,529200.0,25.3771,25.3842,25.3344,25.3486,529200.0
2012-11-28 15:00:00,35.61,35.74,35.59,35.73,2178400.0,25.3486,25.4412,25.3344,25.4341,2178400.0
2012-11-29 09:30:00,35.7,35.86,35.69,35.84,509600.0,25.4127,25.5266,25.4056,25.5124,509600.0
2012-11-29 10:00:00,35.84,35.87,35.73,35.79,3116100.0,25.5124,25.5337,25.4341,25.4768,3116100.0
2012-11-29 11:00:00,35.79,35.85,35.69,35.75,2445700.0,25.4768,25.5195,25.4056,25.4483,2445700.0
2012-11-29 12:00:00,35.75,35.86,35.74,35.84,699600.0,25.4483,25.5266,25.4412,25.5124,699600.0
2012-11-29 13:00:00,35.85,35.96,35.84,35.94,2707100.0,25.5195,25.5978,25.5124,25.5836,2707100.0
2012-11-29 14:00:00,35.93,35.94,35.9,35.91,952600.0,25.5764,25.5836,25.5551,25.5622,952600.0
2012-11-29 15:00:00,35.91,35.92,35.82,35.9,1365500.0,25.5622,25.5693,25.4981,25.5551,1365500.0
2012-11-30 09:30:00,35.89,35.94,35.85,35.88,237900.0,25.548,25.5836,25.5195,25.5408,237900.0
2012-11-30 10:00:00,35.89,35.93,35.84,35.9,428700.0,25.548,25.5764,25.5124,25.5551,428700.0
2012-11-30 11:00:00,35.9,35.94,35.87,35.91,439000.0,25.5551,25.5836,25.5337,25.5622,439000.0
2012-11-30 12:00:00,35.91,35.96,35.89,35.91,346200.0,25.5622,25.5978,25.548,25.5622,346200.0
2012-11-30 13:00:00,35.91,35.98,35.91,35.95,586200.0,25.5622,25.612,25.5622,25.5907,586200.0
2012-11-30 14:00:00,35.96,36.0,35.94,35.96,640300.0,25.5978,25.6263,25.5836,25.5978,640300.0
2012-11-30 15:00:00,35.96,36.07,35.93,36.01,2245300.0,25.5978,25.6761,25.5764,25.6334,2245300.0
2012-12-03 09:30:00,36.01,36.11,36.01,36.09,870100.0,25.6334,25.7046,25.6334,25.6903,870100.0
2012-12-03 10:00:00,36.08,36.09,35.98,35.99,980100.0,25.6832,25.6903,25.612,25.6191,980100.0
2012-12-03 11:00:00,36.0,36.06,35.97,36.06,784400.0,25.6263,25.669,25.6049,25.669,784400.0
2012-12-03 12:00:00,36.06,36.06,35.99,36.01,651100.0,25.669,25.669,25.6191,25.6334,651100.0
2012-12-03 13:00:00,36.0,36.03,35.93,35.94,451900.0,25.6263,25.6476,25.5764,25.5836,451900.0
2012-12-03 14:00:00,35.94,35.99,35.93,35.98,1352000.0,25.5836,25.6191,25.5764,25.612,1352000.0
2012-12-03 15:00:00,35.99,36.03,35.88,35.9,1505800.0,25.6191,25.6476,25.5408,25.5551,1505800.0
2012-12-04 09:30:00,35.84,35.94,35.76,35.89,348000.0,25.5124,25.5836,25.4554,25.548,348000.0
2012-12-04 10:00:00,35.88,35.95,35.86,35.9,621400.0,25.5408,25.5907,25.5266,25.5551,621400.0
2012-12-04 11:00:00,35.9,35.94,35.86,35.93,597400.0,25.5551,25.5836,25.5266,25.5764,597400.0
2012-12-04 12:00:00,35.93,35.93,35.84,35.86,687300.0,25.5764,25.5764,25.5124,25.5266,687300.0
2012-12-04 13:00:00,35.86,35.87,35.82,35.84,551500.0,25.5266,25.5337,25.4981,25.5124,551500.0
2012-12-04 14:00:00,35.85,35.89,35.81,35.84,808400.0,25.5195,25.548,25.491,25.5124,808400.0
2012-12-04 15:00:00,35.84,35.9,35.8,35.81,977800.0,25.5124,25.5551,25.4839,25.491,977800.0
2012-12-05 09:30:00,35.82,35.95,35.81,35.83,440600.0,25.4981,25.5907,25.491,25.5053,440600.0
2012-12-05 10:00:00,35.84,35.89,35.71,35.76,1027300.0,25.5124,25.548,25.4198,25.4554,1027300.0
2012-12-05 11:00:00,35.76,35.99,35.73,35.97,1226300.0,25.4554,25.6191,25.4341,25.6049,1226300.0
2012-12-05 12:00:00,35.97,36.05,35.94,35.99,940800.0,25.6049,25.6619,25.5836,25.6191,940800.0
2012-12-05 13:00:00,36.0,36.0,35.91,35.93,411700.0,25.6263,25.6263,25.5622,25.5764,411700.0
2012-12-05 14:00:00,35.93,35.97,35.9,35.9,223500.0,25.5764,25.6049,25.5551,25.5551,223500.0
2012-12-05 15:00:00,35.91,35.98,35.83,35.89,1702100.0,25.5622,25.612,25.5053,25.548,1702100.0
2012-12-06 09:30:00,35.97,36.01,35.9,35.96,696900.0,25.6049,25.6334,25.5551,25.5978,696900.0
2012-12-06 10:00:00,35.96,36.01,35.9,35.99,507500.0,25.5978,25.6334,25.5551,25.6191,507500.0
2012-12-06 11:00:00,36.0,36.01,35.94,35.95,340000.0,25.6263,25.6334,25.5836,25.5907,340000.0
2012-12-06 12:00:00,35.95,35.97,35.91,35.91,336600.0,25.5907,25.6049,25.5622,25.5622,336600.0
2012-12-06 13:00:00,35.91,35.95,35.9,35.93,745800.0,25.5622,25.5907,25.5551,25.5764,745800.0
2012-12-06 14:00:00,35.93,35.95,35.89,35.91,904700.0,25.5764,25.5907,25.548,25.5622,904700.0
2012-12-06 15:00:00,35.91,35.96,35.87,35.94,1157900.0,25.5622,25.5978,25.5337,25.5836,1157900.0
2012-12-07 09:30:00,36.01,36.08,35.97,36.05,590400.0,25.6334,25.6832,25.6049,25.6619,590400.0
2012-12-07 10:00:00,36.06,36.11,36.03,36.05,827300.0,25.669,25.7046,25.6476,25.6619,827300.0
2012-12-07 11:00:00,36.06,36.16,36.01,36.09,444300.0,25.669,25.7402,25.6334,25.6903,444300.0
2012-12-07 12:00:00,36.08,36.15,36.07,36.12,288400.0,25.6832,25.733,25.6761,25.7117,288400.0
2012-12-07 13:00:00,36.12,36.18,36.12,36.14,331100.0,25.7117,25.7544,25.7117,25.7259,331100.0
2012-12-07 14:00:00,36.13,36.18,36.12,36.15,423700.0,25.7188,25.7544,25.7117,25.733,423700.0
2012-12-07 15:00:00,36.16,36.19,36.1,36.17,1422700.0,25.7402,25.7615,25.6974,25.7473,1422700.0
2012-12-10 09:30:00,36.1,36.19,36.1,36.17,876600.0,25.6974,25.7615,25.6974,25.7473,876600.0
2012-12-10 10:00:00,36.18,36.21,36.13,36.19,970000.0,25.7544,25.7758,25.7188,25.7615,970000.0
2012-12-10 11:00:00,36.19,36.21,36.13,36.2,1010200.0,25.7615,25.7758,25.7188,25.7686,1010200.0
2012-12-10 12:00:00,36.2,36.24,36.18,36.19,1017800.0,25.7686,25.7971,25.7544,25.7615,1017800.0
2012-12-10 13:00:00,36.19,36.19,36.14,36.14,481200.0,25.7615,25.7615,25.7259,25.7259,481200.0
2012-12-10 14:00:00,36.15,36.16,36.1,36.14,1232300.0,25.733,25.7402,25.6974,25.7259,1232300.0
2012-12-10 15:00:00,36.13,36.18,36.12,36.13,2028300.0,25.7188,25.7544,25.7117,25.7188,2028300.0
2012-12-11 09:30:00,36.27,36.3,36.2,36.29,591800.0,25.8185,25.8398,25.7686,25.8327,591800.0
2012-12-11 10:00:00,36.3,36.38,36.29,36.36,637800.0,25.8398,25.8968,25.8327,25.8825,637800.0
2012-12-11 11:00:00,36.36,36.45,36.34,36.37,633000.0,25.8825,25.9466,25.8683,25.8896,633000.0
2012-12-11 12:00:00,36.37,36.38,36.31,36.33,452900.0,25.8896,25.8968,25.8469,25.8612,452900.0
2012-12-11 13:00:00,36.33,36.35,36.27,36.27,200500.0,25.8612,25.8754,25.8185,25.8185,200500.0
2012-12-11 14:00:00,36.27,36.3,36.22,36.23,451200.0,25.8185,25.8398,25.7829,25.79,451200.0
2012-12-11 15:00:00,36.23,36.23,36.11,36.18,1012300.0,25.79,25.79,25.7046,25.7544,1012300.0
2012-12-12 09:30:00,36.28,36.28,36.09,36.13,326100.0,25.8256,25.8256,25.6903,25.7188,326100.0
2012-12-12 10:00:00,36.13,36.15,36.08,36.12,540400.0,25.7188,25.733,25.6832,25.7117,540400.0
2012-12-12 11:00:00,36.11,36.14,36.09,36.11,347600.0,25.7046,25.7259,25.6903,25.7046,347600.0
2012-12-12 12:00:00,36.11,36.28,36.09,36.26,849300.0,25.7046,25.8256,25.6903,25.8113,849300.0
2012-12-12 13:00:00,36.26,36.29,36.22,36.22,725700.0,25.8113,25.8327,25.7829,25.7829,725700.0
2012-12-12 14:00:00,36.22,36.25,36.16,36.18,581800.0,25.7829,25.8042,25.7402,25.7544,581800.0
2012-12-12 15:00:00,36.18,36.19,36.05,36.09,1131600.0,25.7544,25.7615,25.6619,25.6903,1131600.0
2012-12-13 09:30:00,36.19,36.21,36.13,36.17,268000.0,25.7615,25.7758,25.7188,25.7473,268000.0
2012-12-13 10:00:00,36.17,36.22,36.13,36.14,550000.0,25.7473,25.7829,25.7188,25.7259,550000.0
2012-12-13 11:00:00,36.15,36.15,36.04,36.07,409300.0,25.733,25.733,25.6547,25.6761,409300.0
2012-12-13 12:00:00,36.08,36.09,35.97,36.01,533700.0,25.6832,25.6903,25.6049,25.6334,533700.0
2012-12-13 13:00:00,36.02,36.05,35.97,36.02,374200.0,25.6405,25.6619,25.6049,25.6405,374200.0
2012-12-13 14:00:00,36.02,36.03,35.94,36.0,459100.0,25.6405,25.6476,25.5836,25.6263,459100.0
2012-12-13 15:00:00,36.0,36.09,35.97,36.02,1618300.0,25.6263,25.6903,25.6049,25.6405,1618300.0
2012-12-14 09:30:00,35.93,36.06,35.93,36.04,169000.0,25.5764,25.669,25.5764,25.6547,169000.0
2012-12-14 10:00:00,36.05,36.1,36.02,36.03,242300.0,25.6619,25.6974,25.6405,25.6476,242300.0
2012-12-14 11:00:00,36.03,36.04,35.99,36.02,130600.0,25.6476,25.6547,25.6191,25.6405,130600.0
2012-12-14 12:00:00,36.03,36.04,36.0,36.02,302600.0,25.6476,25.6547,25.6263,25.6405,302600.0
2012-12-14 13:00:00,36.02,36.07,36.01,36.04,234100.0,25.6405,25.6761,25.6334,25.6547,234100.0
2012-12-14 14:00:00,36.04,36.06,36.0,36.0,201100.0,25.6547,25.669,25.6263,25.6263,201100.0
2012-12-14 15:00:00,36.0,36.03,35.92,35.95,841100.0,25.6263,25.6476,25.5693,25.5907,841100.0
2012-12-17 09:30:00,36.04,36.09,35.99,36.07,919000.0,25.6547,25.6903,25.6191,25.6761,919000.0
2012-12-17 10:00:00,36.07,36.09,36.03,36.05,774200.0,25.6761,25.6903,25.6476,25.6619,774200.0
2012-12-17 11:00:00,36.05,36.12,36.05,36.06,751200.0,25.6619,25.7117,25.6619,25.669,751200.0
2012-12-17 12:00:00,36.06,36.11,36.05,36.05,629500.0,25.669,25.7046,25.6619,25.6619,629500.0
2012-12-17 13:00:00,36.05,36.07,35.97,35.97,376500.0,25.6619,25.6761,25.6049,25.6049,376500.0
2012-12-17 14:00:00,35.97,36.02,35.92,35.94,1036500.0,25.6049,25.6405,25.5693,25.5836,1036500.0
2012-12-17 15:00:00,35.94,36.06,35.94,36.04,1368700.0,25.5836,25.669,25.5836,25.6547,1368700.0
2012-12-18 09:30:00,35.97,36.13,35.86,35.87,351800.0,25.6049,25.7188,25.5266,25.5337,351800.0
2012-12-18 10:00:00,35.87,35.97,35.78,35.94,1986600.0,25.5337,25.6049,25.4697,25.5836,1986600.0
2012-12-18 11:00:00,35.93,36.04,35.93,35.98,571400.0,25.5764,25.6547,25.5764,25.612,571400.0
2012-12-18 12:00:00,35.98,36.12,35.97,36.07,1072000.0,25.612,25.7117,25.6049,25.6761,1072000.0
2012-12-18 13:00:00,36.07,36.11,36.05,36.07,488500.0,25.6761,25.7046,25.6619,25.6761,488500.0
2012-12-18 14:00:00,36.07,36.1,35.99,36.01,388700.0,25.6761,25.6974,25.6191,25.6334,388700.0
2012-12-18 15:00:00,36.02,36.08,35.97,36.05,1156200.0,25.6405,25.6832,25.6049,25.6619,1156200.0
2012-12-19 09:30:00,36.08,36.1,35.91,35.95,294900.0,25.6832,25.6974,25.5622,25.5907,294900.0
2012-12-19 10:00:00,35.94,35.96,35.87,35.91,7174600.0,25.5836,25.5978,25.5337,25.5622,7174600.0
2012-12-19 11:00:00,35.91,35.93,35.87,35.91,758500.0,25.5622,25.5764,25.5337,25.5622,758500.0
2012-12-19 12:00:00,35.91,35.93,35.87,35.87,658100.0,25.5622,25.5764,25.5337,25.5337,658100.0
2012-12-19 13:00:00,35.88,35.9,35.8,35.81,2948400.0,25.5408,25.5551,25.4839,25.491,2948400.0
2012-12-19 14:00:00,35.82,35.82,35.71,35.76,1344500.0,25.4981,25.4981,25.4198,25.4554,1344500.0
2012-12-19 15:00:00,35.76,35.8,35.67,35.68,2586800.0,25.4554,25.4839,25.3914,25.3985,2586800.0
2012-12-20 09:30:00,35.73,35.78,35.63,35.65,438700.0,25.4341,25.4697,25.3629,25.3771,438700.0
2012-12-20 10:00:00,35.65,35.86,35.65,35.84,684000.0,25.3771,25.5266,25.3771,25.5124,684000.0
2012-12-20 11:00:00,35.84,35.84,35.72,35.73,636400.0,25.5124,25.5124,25.4269,25.4341,636400.0
2012-12-20 12:00:00,35.73,35.78,35.7,35.78,538000.0,25.4341,25.4697,25.4127,25.4697,538000.0
2012-12-20 13:00:00,35.77,35.88,35.72,35.88,510300.0,25.4625,25.5408,25.4269,25.5408,510300.0
2012-12-20 14:00:00,35.87,35.88,35.8,35.85,927200.0,25.5337,25.5408,25.4839,25.5195,927200.0
2012-12-20 15:00:00,35.85,35.89,35.78,35.89,1803500.0,25.5195,25.548,25.4697,25.548,1803500.0
2012-12-21 09:30:00,35.18,35.43,35.02,35.16,603300.0,25.3258,25.5057,25.2106,25.3114,603300.0
2012-12-21 10:00:00,35.16,35.26,35.11,35.12,718400.0,25.3114,25.3834,25.2754,25.2826,718400.0
2012-12-21 11:00:00,35.13,35.14,34.94,35.05,1126100.0,25.2898,25.297,25.153,25.2322,1126100.0
2012-12-21 12:00:00,35.05,35.08,34.96,35.05,890000.0,25.2322,25.2538,25.1674,25.2322,890000.0
2012-12-21 13:00:00,35.04,35.14,35.01,35.13,698000.0,25.225,25.297,25.2034,25.2898,698000.0
2012-12-21 14:00:00,35.14,35.18,35.09,35.16,521900.0,25.297,25.3258,25.261,25.3114,521900.0
2012-12-21 15:00:00,35.16,35.28,35.13,35.16,2482600.0,25.3114,25.3978,25.2898,25.3114,2482600.0
2012-12-24 09:30:00,35.05,35.09,35.02,35.06,813100.0,25.2322,25.261,25.2106,25.2394,813100.0
2012-12-24 10:00:00,35.07,35.09,35.02,35.02,1081900.0,25.2466,25.261,25.2106,25.2106,1081900.0
2012-12-24 11:00:00,35.02,35.05,34.99,35.04,1097500.0,25.2106,25.2322,25.189,25.225,1097500.0
2012-12-24 12:00:00,35.04,35.09,35.0,35.05,1520400.0,25.225,25.261,25.1962,25.2322,1520400.0
2012-12-26 09:30:00,35.05,35.08,34.96,34.97,381200.0,25.2322,25.2538,25.1674,25.1746,381200.0
2012-12-26 10:00:00,34.98,34.99,34.91,34.91,722400.0,25.1818,25.189,25.1314,25.1314,722400.0
2012-12-26 11:00:00,34.92,34.92,34.7,34.76,3617900.0,25.1386,25.1386,24.9802,25.0234,3617900.0
2012-12-26 12:00:00,34.76,34.82,34.72,34.79,1224300.0,25.0234,25.0666,24.9946,25.045,1224300.0
2012-12-26 13:00:00,34.8,34.81,34.75,34.77,873500.0,25.0522,25.0594,25.0162,25.0306,873500.0
2012-12-26 14:00:00,34.76,34.85,34.76,34.82,941700.0,25.0234,25.0882,25.0234,25.0666,941700.0
2012-12-26 15:00:00,34.82,34.83,34.74,34.77,2224200.0,25.0666,25.0738,25.009,25.0306,2224200.0
2012-12-27 09:30:00,34.76,34.9,34.74,34.82,526700.0,25.0234,25.1242,25.009,25.0666,526700.0
2012-12-27 10:00:00,34.82,34.83,34.64,34.68,1131700.0,25.0666,25.0738,24.937,24.9658,1131700.0
2012-12-27 11:00:00,34.68,34.74,34.62,34.68,622700.0,24.9658,25.009,24.9226,24.9658,622700.0
2012-12-27 12:00:00,34.67,34.68,34.56,34.65,505300.0,24.9586,24.9658,24.8794,24.9442,505300.0
2012-12-27 13:00:00,34.64,34.69,34.61,34.64,590800.0,24.937,24.973,24.9154,24.937,590800.0
2012-12-27 14:00:00,34.64,34.76,34.59,34.74,804600.0,24.937,25.0234,24.901,25.009,804600.0
2012-12-27 15:00:00,34.75,34.89,34.71,34.83,2032800.0,25.0162,25.117,24.9874,25.0738,2032800.0
2012-12-28 09:30:00,34.63,34.76,34.63,34.68,616500.0,24.9298,25.0234,24.9298,24.9658,616500.0
2012-12-28 10:00:00,34.68,34.81,34.62,34.74,1223900.0,24.9658,25.0594,24.9226,25.009,1223900.0
2012-12-28 11:00:00,34.74,34.77,34.67,34.71,678400.0,25.009,25.0306,24.9586,24.9874,678400.0
2012-12-28 12:00:00,34.72,34.76,34.71,34.72,567000.0,24.9946,25.0234,24.9874,24.9946,567000.0
2012-12-28 13:00:00,34.72,34.75,34.68,34.7,501500.0,24.9946,25.0162,24.9658,24.9802,501500.0
2012-12-28 14:00:00,34.7,34.72,34.62,34.62,1656600.0,24.9802,24.9946,24.9226,24.9226,1656600.0
2012-12-28 15:00:00,34.62,34.65,34.46,34.48,5858900.0,24.9226,24.9442,24.8074,24.8218,5858900.0
2012-12-31 09:30:00,34.38,34.47,34.33,34.45,839700.0,24.7499,24.8146,24.7139,24.8002,839700.0
2012-12-31 10:00:00,34.45,34.49,34.4,34.42,2089200.0,24.8002,24.829,24.7642,24.7786,2089200.0
2012-12-31 11:00:00,34.42,34.5,34.41,34.44,1631900.0,24.7786,24.8362,24.7714,24.793,1631900.0
2012-12-31 12:00:00,34.44,34.68,34.44,34.56,1840600.0,24.793,24.9658,24.793,24.8794,1840600.0
2012-12-31 13:00:00,34.56,34.69,34.48,34.54,1658900.0,24.8794,24.973,24.8218,24.865,1658900.0
2012-12-31 14:00:00,34.54,34.78,34.53,34.76,1293100.0,24.865,25.0378,24.8578,25.0234,1293100.0
2012-12-31 15:00:00,34.76,34.9,34.64,34.89,4238600.0,25.0234,25.1242,24.937,25.117,4238600.0
2013-01-02 09:30:00,35.4,35.54,35.29,35.53,1384900.0,25.4841,25.5849,25.405,25.5777,1384900.0
2013-01-02 10:00:00,35.53,35.57,35.47,35.52,1742700.0,25.5777,25.6065,25.5345,25.5705,1742700.0
2013-01-02 11:00:00,35.52,35.53,35.44,35.47,994400.0,25.5705,25.5777,25.5129,25.5345,994400.0
2013-01-02 12:00:00,35.47,35.5,35.44,35.48,717900.0,25.5345,25.5561,25.5129,25.5417,717900.0
2013-01-02 13:00:00,35.48,35.54,35.47,35.52,898300.0,25.5417,25.5849,25.5345,25.5705,898300.0
2013-01-02 14:00:00,35.52,35.56,35.49,35.54,1076800.0,25.5705,25.5993,25.5489,25.5849,1076800.0
2013-01-02 15:00:00,35.54,35.81,35.54,35.81,3109700.0,25.5849,25.7793,25.5849,25.7793,3109700.0
2013-01-03 09:30:00,35.75,35.82,35.64,35.64,823500.0,25.7361,25.7865,25.6569,25.6569,823500.0
2013-01-03 10:00:00,35.65,35.72,35.62,35.66,1003000.0,25.6641,25.7145,25.6425,25.6713,1003000.0
2013-01-03 11:00:00,35.65,35.73,35.65,35.68,781800.0,25.6641,25.7217,25.6641,25.6857,781800.0
2013-01-03 12:00:00,35.68,35.73,35.67,35.68,507300.0,25.6857,25.7217,25.6785,25.6857,507300.0
2013-01-03 13:00:00,35.68,35.75,35.66,35.75,620000.0,25.6857,25.7361,25.6713,25.7361,620000.0
2013-01-03 14:00:00,35.75,35.75,35.64,35.7,794300.0,25.7361,25.7361,25.6569,25.7001,794300.0
2013-01-03 15:00:00,35.71,35.72,35.61,35.7,1718900.0,25.7073,25.7145,25.6353,25.7001,1718900.0
2013-01-04 09:30:00,35.67,35.77,35.67,35.75,294700.0,25.6785,25.7505,25.6785,25.7361,294700.0
2013-01-04 10:00:00,35.76,35.78,35.67,35.7,564800.0,25.7433,25.7577,25.6785,25.7001,564800.0
2013-01-04 11:00:00,35.69,35.83,35.69,35.78,915800.0,25.6929,25.7937,25.6929,25.7577,915800.0
2013-01-04 12:00:00,35.77,35.8,35.75,35.76,457900.0,25.7505,25.7721,25.7361,25.7433,457900.0
2013-01-04 13:00:00,35.76,35.8,35.75,35.79,523700.0,25.7433,25.7721,25.7361,25.7649,523700.0
2013-01-04 14:00:00,35.79,35.81,35.76,35.78,734200.0,25.7649,25.7793,25.7433,25.7577,734200.0
2013-01-04 15:00:00,35.78,35.87,35.77,35.81,2212700.0,25.7577,25.8225,25.7505,25.7793,2212700.0
2013-01-07 09:30:00,35.76,35.79,35.61,35.64,337900.0,25.7433,25.7649,25.6353,25.6569,337900.0
2013-01-07 10:00:00,35.63,35.64,35.57,35.57,372200.0,25.6497,25.6569,25.6065,25.6065,372200.0
2013-01-07 11:00:00,35.58,35.59,35.52,35.55,308300.0,25.6137,25.6209,25.5705,25.5921,308300.0
2013-01-07 12:00:00,35.54,35.56,35.49,35.49,305700.0,25.5849,25.5993,25.5489,25.5489,305700.0
2013-01-07 13:00:00,35.5,35.53,35.48,35.5,321600.0,25.5561,25.5777,25.5417,25.5561,321600.0
2013-01-07 14:00:00,35.51,35.54,35.48,35.54,470000.0,25.5633,25.5849,25.5417,25.5849,470000.0
2013-01-07 15:00:00,35.54,35.6,35.53,35.56,750400.0,25.5849,25.6281,25.5777,25.5993,750400.0
2013-01-08 09:30:00,35.55,35.55,35.48,35.51,275400.0,25.5921,25.5921,25.5417,25.5633,275400.0
2013-01-08 10:00:00,35.51,35.52,35.43,35.45,611900.0,25.5633,25.5705,25.5057,25.5201,611900.0
2013-01-08 11:00:00,35.44,35.48,35.41,35.47,538000.0,25.5129,25.5417,25.4913,25.5345,538000.0
2013-01-08 12:00:00,35.47,35.5,35.45,35.47,863700.0,25.5345,25.5561,25.5201,25.5345,863700.0
2013-01-08 13:00:00,35.47,35.49,35.45,35.49,316000.0,25.5345,25.5489,25.5201,25.5489,316000.0
2013-01-08 14:00:00,35.49,35.51,35.46,35.5,357800.0,25.5489,25.5633,25.5273,25.5561,357800.0
2013-01-08 15:00:00,35.49,35.54,35.45,35.48,1192500.0,25.5489,25.5849,25.5201,25.5417,1192500.0
2013-01-09 09:30:00,35.56,35.58,35.51,35.57,311900.0,25.5993,25.6137,25.5633,25.6065,311900.0
2013-01-09 10:00:00,35.56,35.63,35.55,35.61,589100.0,25.5993,25.6497,25.5921,25.6353,589100.0
2013-01-09 11:00:00,35.61,35.62,35.57,35.58,467000.0,25.6353,25.6425,25.6065,25.6137,467000.0
2013-01-09 12:00:00,35.58,35.59,35.51,35.53,607900.0,25.6137,25.6209,25.5633,25.5777,607900.0
2013-01-09 13:00:00,35.53,35.56,35.51,35.55,297000.0,25.5777,25.5993,25.5633,25.5921,297000.0
2013-01-09 14:00:00,35.54,35.57,35.5,35.51,387200.0,25.5849,25.6065,25.5561,25.5633,387200.0
2013-01-09 15:00:00,35.51,35.56,35.48,35.55,1182700.0,25.5633,25.5993,25.5417,25.5921,1182700.0
2013-01-10 09:30:00,35.66,35.77,35.66,35.76,559600.0,25.6713,25.7505,25.6713,25.7433,559600.0
2013-01-10 10:00:00,35.76,35.77,35.63,35.63,864400.0,25.7433,25.7505,25.6497,25.6497,864400.0
2013-01-10 11:00:00,35.62,35.65,35.58,35.64,457000.0,25.6425,25.6641,25.6137,25.6569,457000.0
2013-01-10 12:00:00,35.64,35.69,35.61,35.69,347600.0,25.6569,25.6929,25.6353,25.6929,347600.0
2013-01-10 13:00:00,35.69,35.7,35.65,35.68,328200.0,25.6929,25.7001,25.6641,25.6857,328200.0
2013-01-10 14:00:00,35.68,35.7,35.64,35.68,192400.0,25.6857,25.7001,25.6569,25.6857,192400.0
2013-01-10 15:00:00,35.69,35.78,35.69,35.77,1105900.0,25.6929,25.7577,25.6929,25.7505,1105900.0
2013-01-11 09:30:00,35.8,35.89,35.77,35.77,347100.0,25.7721,25.8369,25.7505,25.7505,347100.0
2013-01-11 10:00:00,35.77,35.85,35.76,35.83,358800.0,25.7505,25.8081,25.7433,25.7937,358800.0
2013-01-11 11:00:00,35.83,35.87,35.79,35.85,478400.0,25.7937,25.8225,25.7649,25.8081,478400.0
2013-01-11 12:00:00,35.85,35.88,35.82,35.83,257600.0,25.8081,25.8297,25.7865,25.7937,257600.0
2013-01-11 13:00:00,35.83,35.87,35.81,35.83,213300.0,25.7937,25.8225,25.7793,25.7937,213300.0
2013-01-11 14:00:00,35.83,35.86,35.82,35.84,379000.0,25.7937,25.8153,25.7865,25.8009,379000.0
2013-01-11 15:00:00,35.84,35.92,35.83,35.9,881800.0,25.8009,25.8585,25.7937,25.8441,881800.0
2013-01-14 09:30:00,35.91,35.96,35.89,35.91,872600.0,25.8513,25.8873,25.8369,25.8513,872600.0
2013-01-14 10:00:00,35.9,36.0,35.9,35.98,1130700.0,25.8441,25.9161,25.8441,25.9017,1130700.0
2013-01-14 11:00:00,35.98,36.02,35.96,36.0,706900.0,25.9017,25.9305,25.8873,25.9161,706900.0
2013-01-14 12:00:00,36.01,36.03,35.96,35.97,243600.0,25.9233,25.9377,25.8873,25.8945,243600.0
2013-01-14 13:00:00,35.97,36.03,35.94,36.02,632700.0,25.8945,25.9377,25.8729,25.9305,632700.0
2013-01-14 14:00:00,36.01,36.05,36.01,36.04,335100.0,25.9233,25.9521,25.9233,25.9449,335100.0
2013-01-14 15:00:00,36.04,36.06,35.98,36.02,879900.0,25.9449,25.9593,25.9017,25.9305,879900.0
2013-01-15 09:30:00,35.96,35.96,35.88,35.92,518500.0,25.8873,25.8873,25.8297,25.8585,518500.0
2013-01-15 10:00:00,35.93,36.06,35.93,36.05,365000.0,25.8657,25.9593,25.8657,25.9521,365000.0
2013-01-15 11:00:00,36.04,36.06,36.02,36.03,673000.0,25.9449,25.9593,25.9305,25.9377,673000.0
2013-01-15 12:00:00,36.02,36.09,36.02,36.04,596800.0,25.9305,25.9809,25.9305,25.9449,596800.0
2013-01-15 13:00:00,36.04,36.08,36.03,36.04,457700.0,25.9449,25.9737,25.9377,25.9449,457700.0
2013-01-15 14:00:00,36.05,36.11,36.02,36.09,409800.0,25.9521,25.9953,25.9305,25.9809,409800.0
2013-01-15 15:00:00,36.1,36.17,36.09,36.13,937000.0,25.9881,26.0385,25.9809,26.0097,937000.0
2013-01-16 09:30:00,36.05,36.13,36.02,36.12,336700.0,25.9521,26.0097,25.9305,26.0025,336700.0
2013-01-16 10:00:00,36.13,36.14,36.08,36.09,270400.0,26.0097,26.0169,25.9737,25.9809,270400.0
2013-01-16 11:00:00,36.09,36.14,36.07,36.13,472600.0,25.9809,26.0169,25.9665,26.0097,472600.0
2013-01-16 12:00:00,36.12,36.14,36.07,36.1,377800.0,26.0025,26.0169,25.9665,25.9881,377800.0
2013-01-16 13:00:00,36.1,36.17,36.09,36.13,342400.0,25.9881,26.0385,25.9809,26.0097,342400.0
2013-01-16 14:00:00,36.13,36.15,36.1,36.15,398500.0,26.0097,26.0241,25.9881,26.0241,398500.0
2013-01-16 15:00:00,36.14,36.15,36.07,36.1,924800.0,26.0169,26.0241,25.9665,25.9881,924800.0
2013-01-17 09:30:00,36.24,36.26,36.17,36.2,1064100.0,26.0888,26.1032,26.0385,26.0601,1064100.0
2013-01-17 10:00:00,36.19,36.3,36.16,36.27,913000.0,26.0529,26.132,26.0313,26.1104,913000.0
2013-01-17 11:00:00,36.27,36.32,36.27,36.3,357300.0,26.1104,26.1464,26.1104,26.132,357300.0
2013-01-17 12:00:00,36.29,36.38,36.29,36.36,484300.0,26.1248,26.1896,26.1248,26.1752,484300.0
2013-01-17 13:00:00,36.36,36.42,36.35,36.41,427200.0,26.1752,26.2184,26.168,26.2112,427200.0
2013-01-17 14:00:00,36.41,36.44,36.38,36.39,856800.0,26.2112,26.2328,26.1896,26.1968,856800.0
2013-01-17 15:00:00,36.39,36.42,36.34,36.34,1560700.0,26.1968,26.2184,26.1608,26.1608,1560700.0
2013-01-18 09:30:00,36.4,36.4,36.26,36.3,426700.0,26.204,26.204,26.1032,26.132,426700.0
2013-01-18 10:00:00,36.3,36.33,36.27,36.28,774200.0,26.132,26.1536,26.1104,26.1176,774200.0
2013-01-18 11:00:00,36.29,36.32,36.25,36.29,529000.0,26.1248,26.1464,26.096,26.1248,529000.0
2013-01-18 12:00:00,36.28,36.37,36.27,36.36,628200.0,26.1176,26.1824,26.1104,26.1752,628200.0
2013-01-18 13:00:00,36.36,36.4,36.35,36.35,319800.0,26.1752,26.204,26.168,26.168,319800.0
2013-01-18 14:00:00,36.35,36.4,36.35,36.39,498800.0,26.168,26.204,26.168,26.1968,498800.0
2013-01-18 15:00:00,36.39,36.48,36.38,36.47,2067700.0,26.1968,26.2616,26.1896,26.2544,2067700.0
2013-01-22 09:30:00,36.45,36.46,36.38,36.45,628800.0,26.24,26.2472,26.1896,26.24,628800.0
2013-01-22 10:00:00,36.44,36.44,36.33,36.37,962000.0,26.2328,26.2328,26.1536,26.1824,962000.0
2013-01-22 11:00:00,36.37,36.44,36.34,36.44,316600.0,26.1824,26.2328,26.1608,26.2328,316600.0
2013-01-22 12:00:00,36.44,36.51,36.43,36.45,284900.0,26.2328,26.2832,26.2256,26.24,284900.0
2013-01-22 13:00:00,36.45,36.47,36.4,36.41,451400.0,26.24,26.2544,26.204,26.2112,451400.0
2013-01-22 14:00:00,36.4,36.45,36.39,36.45,226100.0,26.204,26.24,26.1968,26.24,226100.0
2013-01-22 15:00:00,36.45,36.49,36.42,36.48,834900.0,26.24,26.2688,26.2184,26.2616,834900.0
2013-01-23 09:30:00,36.47,36.5,36.4,36.45,313200.0,26.2544,26.276,26.204,26.24,313200.0
2013-01-23 10:00:00,36.44,36.48,36.39,36.43,395200.0,26.2328,26.2616,26.1968,26.2256,395200.0
2013-01-23 11:00:00,36.43,36.48,36.41,36.47,526200.0,26.2256,26.2616,26.2112,26.2544,526200.0
2013-01-23 12:00:00,36.46,36.48,36.42,36.47,456600.0,26.2472,26.2616,26.2184,26.2544,456600.0
2013-01-23 13:00:00,36.46,36.47,36.44,36.46,294000.0,26.2472,26.2544,26.2328,26.2472,294000.0
2013-01-23 14:00:00,36.45,36.48,36.45,36.47,589300.0,26.24,26.2616,26.24,26.2544,589300.0
2013-01-23 15:00:00,36.46,36.49,36.45,36.48,911100.0,26.2472,26.2688,26.24,26.2616,911100.0
2013-01-24 09:30:00,36.5,36.6,36.5,36.55,429300.0,26.276,26.348,26.276,26.312,429300.0
2013-01-24 10:00:00,36.55,36.62,36.52,36.54,528700.0,26.312,26.3624,26.2904,26.3048,528700.0
2013-01-24 11:00:00,36.54,36.64,36.54,36.58,527400.0,26.3048,26.3768,26.3048,26.3336,527400.0
2013-01-24 12:00:00,36.58,36.6,36.51,36.51,508600.0,26.3336,26.348,26.2832,26.2832,508600.0
2013-01-24 13:00:00,36.52,36.54,36.48,36.52,336900.0,26.2904,26.3048,26.2616,26.2904,336900.0
2013-01-24 14:00:00,36.52,36.58,36.5,36.57,607400.0,26.2904,26.3336,26.276,26.3264,607400.0
2013-01-24 15:00:00,36.56,36.64,36.55,36.57,1471600.0,26.3192,26.3768,26.312,26.3264,1471600.0
2013-01-25 09:30:00,36.72,36.79,36.69,36.73,287300.0,26.4344,26.4848,26.4128,26.4416,287300.0
2013-01-25 10:00:00,36.73,36.76,36.66,36.73,391900.0,26.4416,26.4632,26.3912,26.4416,391900.0
2013-01-25 11:00:00,36.73,36.76,36.67,36.69,411000.0,26.4416,26.4632,26.3984,26.4128,411000.0
2013-01-25 12:00:00,36.69,36.77,36.69,36.73,190000.0,26.4128,26.4704,26.4128,26.4416,190000.0
2013-01-25 13:00:00,36.74,36.77,36.73,36.75,424400.0,26.4488,26.4704,26.4416,26.456,424400.0
2013-01-25 14:00:00,36.74,36.76,36.71,36.71,637900.0,26.4488,26.4632,26.4272,26.4272,637900.0
2013-01-25 15:00:00,36.72,36.76,36.66,36.76,1265900.0,26.4344,26.4632,26.3912,26.4632,1265900.0
2013-01-28 09:30:00,36.76,36.82,36.7,36.71,1135700.0,26.4632,26.5064,26.42,26.4272,1135700.0
2013-01-28 10:00:00,36.7,36.72,36.66,36.71,492500.0,26.42,26.4344,26.3912,26.4272,492500.0
2013-01-28 11:00:00,36.72,36.75,36.7,36.73,582400.0,26.4344,26.456,26.42,26.4416,582400.0
2013-01-28 12:00:00,36.73,36.74,36.68,36.73,343400.0,26.4416,26.4488,26.4056,26.4416,343400.0
2013-01-28 13:00:00,36.73,36.8,36.71,36.8,390900.0,26.4416,26.492,26.4272,26.492,390900.0
2013-01-28 14:00:00,36.8,36.84,36.77,36.84,1021100.0,26.492,26.5208,26.4704,26.5208,1021100.0
2013-01-28 15:00:00,36.84,36.85,36.78,36.79,938400.0,26.5208,26.528,26.4776,26.4848,938400.0
2013-01-29 09:30:00,36.77,36.92,36.74,36.91,394500.0,26.4704,26.5784,26.4488,26.5712,394500.0
2013-01-29 10:00:00,36.91,36.99,36.87,36.92,649000.0,26.5712,26.6288,26.5424,26.5784,649000.0
2013-01-29 11:00:00,36.91,36.99,36.88,36.94,550800.0,26.5712,26.6288,26.5496,26.5928,550800.0
2013-01-29 12:00:00,36.94,37.0,36.93,36.99,309100.0,26.5928,26.636,26.5856,26.6288,309100.0
2013-01-29 13:00:00,37.0,37.04,36.99,37.02,352900.0,26.636,26.6648,26.6288,26.6504,352900.0
2013-01-29 14:00:00,37.01,37.04,36.99,36.99,492900.0,26.6432,26.6648,26.6288,26.6288,492900.0
2013-01-29 15:00:00,36.99,37.05,36.99,37.01,1295300.0,26.6288,26.672,26.6288,26.6432,1295300.0
2013-01-30 09:30:00,36.97,37.05,36.88,36.98,427400.0,26.6144,26.672,26.5496,26.6216,427400.0
2013-01-30 10:00:00,36.97,36.99,36.93,36.96,586200.0,26.6144,26.6288,26.5856,26.6072,586200.0
2013-01-30 11:00:00,36.95,37.01,36.95,36.98,213800.0,26.6,26.6432,26.6,26.6216,213800.0
2013-01-30 12:00:00,36.98,37.05,36.93,37.04,491500.0,26.6216,26.672,26.5856,26.6648,491500.0
2013-01-30 13:00:00,37.04,37.06,37.02,37.04,507700.0,26.6648,26.6792,26.6504,26.6648,507700.0
2013-01-30 14:00:00,37.05,37.06,36.92,36.97,706500.0,26.672,26.6792,26.5784,26.6144,706500.0
2013-01-30 15:00:00,36.97,36.99,36.9,36.93,1346500.0,26.6144,26.6288,26.564,26.5856,1346500.0
2013-01-31 09:30:00,36.95,37.01,36.92,37.0,166200.0,26.6,26.6432,26.5784,26.636,166200.0
2013-01-31 10:00:00,37.0,37.0,36.9,36.9,1016600.0,26.636,26.636,26.564,26.564,1016600.0
2013-01-31 11:00:00,36.9,36.95,36.86,36.91,520100.0,26.564,26.6,26.5352,26.5712,520100.0
2013-01-31 12:00:00,36.91,36.94,36.9,36.93,285100.0,26.5712,26.5928,26.564,26.5856,285100.0
2013-01-31 13:00:00,36.93,36.95,36.92,36.94,307700.0,26.5856,26.6,26.5784,26.5928,307700.0
2013-01-31 14:00:00,36.95,36.96,36.9,36.95,521100.0,26.6,26.6072,26.564,26.6,521100.0
2013-01-31 15:00:00,36.94,36.95,36.86,36.88,1160500.0,26.5928,26.6,26.5352,26.5496,1160500.0
2013-02-01 09:30:00,37.12,37.13,37.06,37.07,572500.0,26.7224,26.7296,26.6792,26.6864,572500.0
2013-02-01 10:00:00,37.08,37.22,37.08,37.18,880400.0,26.6936,26.7943,26.6936,26.7655,880400.0
2013-02-01 11:00:00,37.18,37.21,37.11,37.16,542100.0,26.7655,26.7871,26.7152,26.7511,542100.0
2013-02-01 12:00:00,37.16,37.16,37.09,37.13,253900.0,26.7511,26.7511,26.7008,26.7296,253900.0
2013-02-01 13:00:00,37.13,37.16,37.1,37.14,289600.0,26.7296,26.7511,26.708,26.7367,289600.0
2013-02-01 14:00:00,37.14,37.16,37.13,37.13,890600.0,26.7367,26.7511,26.7296,26.7296,890600.0
2013-02-01 15:00:00,37.14,37.18,37.11,37.17,754500.0,26.7367,26.7655,26.7152,26.7583,754500.0
2013-02-04 09:30:00,37.05,37.05,36.91,36.95,346600.0,26.672,26.672,26.5712,26.6,346600.0
2013-02-04 10:00:00,36.95,36.95,36.82,36.83,668300.0,26.6,26.6,26.5064,26.5136,668300.0
2013-02-04 11:00:00,36.83,36.89,36.81,36.85,396300.0,26.5136,26.5568,26.4992,26.528,396300.0
2013-02-04 12:00:00,36.85,36.9,36.83,36.87,180500.0,26.528,26.564,26.5136,26.5424,180500.0
2013-02-04 13:00:00,36.87,36.89,36.83,36.86,308100.0,26.5424,26.5568,26.5136,26.5352,308100.0
2013-02-04 14:00:00,36.86,36.92,36.84,36.91,379000.0,26.5352,26.5784,26.5208,26.5712,379000.0
2013-02-04 15:00:00,36.9,36.92,36.79,36.85,1093000.0,26.564,26.5784,26.4848,26.528,1093000.0
2013-02-05 09:30:00,37.03,37.26,37.02,37.23,779500.0,26.6576,26.8231,26.6504,26.8015,779500.0
2013-02-05 10:00:00,37.23,37.31,37.2,37.26,827100.0,26.8015,26.8591,26.7799,26.8231,827100.0
2013-02-05 11:00:00,37.27,37.28,37.21,37.26,501500.0,26.8303,26.8375,26.7871,26.8231,501500.0
2013-02-05 12:00:00,37.26,37.26,37.23,37.25,536100.0,26.8231,26.8231,26.8015,26.8159,536100.0
2013-02-05 13:00:00,37.25,37.34,37.25,37.33,747100.0,26.8159,26.8807,26.8159,26.8735,747100.0
2013-02-05 14:00:00,37.34,37.35,37.31,37.32,348800.0,26.8807,26.8879,26.8591,26.8663,348800.0
2013-02-05 15:00:00,37.33,37.36,37.22,37.24,1428400.0,26.8735,26.8951,26.7943,26.8087,1428400.0
2013-02-06 09:30:00,37.16,37.22,37.1,37.21,314400.0,26.7511,26.7943,26.708,26.7871,314400.0
2013-02-06 10:00:00,37.21,37.26,37.19,37.23,401100.0,26.7871,26.8231,26.7727,26.8015,401100.0
2013-02-06 11:00:00,37.23,37.26,37.19,37.22,434800.0,26.8015,26.8231,26.7727,26.7943,434800.0
2013-02-06 12:00:00,37.23,37.3,37.21,37.26,269300.0,26.8015,26.8519,26.7871,26.8231,269300.0
2013-02-06 13:00:00,37.26,37.27,37.18,37.22,484400.0,26.8231,26.8303,26.7655,26.7943,484400.0
2013-02-06 14:00:00,37.22,37.26,37.21,37.26,176500.0,26.7943,26.8231,26.7871,26.8231,176500.0
2013-02-06 15:00:00,37.27,37.32,37.25,37.31,720700.0,26.8303,26.8663,26.8159,26.8591,720700.0
2013-02-07 09:30:00,37.28,37.46,37.27,37.4,2498000.0,26.8375,26.9671,26.8303,26.9239,2498000.0
2013-02-07 10:00:00,37.39,37.42,37.26,37.37,1542800.0,26.9167,26.9383,26.8231,26.9023,1542800.0
2013-02-07 11:00:00,37.37,37.38,37.3,37.33,933900.0,26.9023,26.9095,26.8519,26.8735,933900.0
2013-02-07 12:00:00,37.33,37.39,37.31,37.37,467900.0,26.8735,26.9167,26.8591,26.9023,467900.0
2013-02-07 13:00:00,37.38,37.47,37.35,37.45,471400.0,26.9095,26.9743,26.8879,26.9599,471400.0
2013-02-07 14:00:00,37.46,37.5,37.43,37.49,601200.0,26.9671,26.9959,26.9455,26.9887,601200.0
2013-02-07 15:00:00,37.5,37.54,37.45,37.52,2086200.0,26.9959,27.0247,26.9599,27.0103,2086200.0
2013-02-08 09:30:00,37.56,37.67,37.53,37.64,890500.0,27.0391,27.1183,27.0175,27.0967,890500.0
2013-02-08 10:00:00,37.64,37.65,37.58,37.6,764000.0,27.0967,27.1039,27.0535,27.0679,764000.0
2013-02-08 11:00:00,37.61,37.61,37.52,37.56,546600.0,27.0751,27.0751,27.0103,27.0391,546600.0
2013-02-08 12:00:00,37.55,37.6,37.55,37.56,485900.0,27.0319,27.0679,27.0319,27.0391,485900.0
2013-02-08 13:00:00,37.56,37.59,37.54,37.56,221600.0,27.0391,27.0607,27.0247,27.0391,221600.0
2013-02-08 14:00:00,37.57,37.58,37.52,37.54,823400.0,27.0463,27.0535,27.0103,27.0247,823400.0
2013-02-08 15:00:00,37.55,37.56,37.44,37.49,2358300.0,27.0319,27.0391,26.9527,26.9887,2358300.0
2013-02-11 09:30:00,37.53,37.53,37.44,37.47,609300.0,27.0175,27.0175,26.9527,26.9743,609300.0
2013-02-11 10:00:00,37.47,37.49,37.41,37.46,397800.0,26.9743,26.9887,26.9311,26.9671,397800.0
2013-02-11 11:00:00,37.47,37.48,37.44,37.45,407100.0,26.9743,26.9815,26.9527,26.9599,407100.0
2013-02-11 12:00:00,37.45,37.45,37.41,37.45,165000.0,26.9599,26.9599,26.9311,26.9599,165000.0
2013-02-11 13:00:00,37.45,37.47,37.44,37.45,120800.0,26.9599,26.9743,26.9527,26.9599,120800.0
2013-02-11 14:00:00,37.45,37.48,37.43,37.47,146000.0,26.9599,26.9815,26.9455,26.9743,146000.0
2013-02-11 15:00:00,37.46,37.51,37.46,37.47,1021500.0,26.9671,27.0031,26.9671,26.9743,1021500.0
2013-02-12 09:30:00,37.52,37.52,37.39,37.39,362100.0,27.0103,27.0103,26.9167,26.9167,362100.0
2013-02-12 10:00:00,37.39,37.47,37.39,37.45,641900.0,26.9167,26.9743,26.9167,26.9599,641900.0
2013-02-12 11:00:00,37.45,37.45,37.4,37.4,365100.0,26.9599,26.9599,26.9239,26.9239,365100.0
2013-02-12 12:00:00,37.41,37.46,37.39,37.45,212800.0,26.9311,26.9671,26.9167,26.9599,212800.0
2013-02-12 13:00:00,37.45,37.48,37.44,37.47,276200.0,26.9599,26.9815,26.9527,26.9743,276200.0
2013-02-12 14:00:00,37.47,37.48,37.42,37.42,237100.0,26.9743,26.9815,26.9383,26.9383,237100.0
2013-02-12 15:00:00,37.43,37.46,37.39,37.43,1072400.0,26.9455,26.9671,26.9167,26.9455,1072400.0
2013-02-13 09:30:00,37.51,37.51,37.44,37.48,361600.0,27.0031,27.0031,26.9527,26.9815,361600.0
2013-02-13 10:00:00,37.48,37.51,37.44,37.45,630500.0,26.9815,27.0031,26.9527,26.9599,630500.0
2013-02-13 11:00:00,37.45,37.49,37.4,37.44,347800.0,26.9599,26.9887,26.9239,26.9527,347800.0
2013-02-13 12:00:00,37.44,37.48,37.42,37.47,269700.0,26.9527,26.9815,26.9383,26.9743,269700.0
2013-02-13 13:00:00,37.47,37.48,37.44,37.46,565800.0,26.9743,26.9815,26.9527,26.9671,565800.0
2013-02-13 14:00:00,37.45,37.46,37.37,37.38,381500.0,26.9599,26.9671,26.9023,26.9095,381500.0
2013-02-13 15:00:00,37.39,37.49,37.38,37.48,525300.0,26.9167,26.9887,26.9095,26.9815,525300.0
2013-02-14 09:30:00,37.59,37.67,37.52,37.62,727000.0,27.0607,27.1183,27.0103,27.0823,727000.0
2013-02-14 10:00:00,37.62,37.69,37.59,37.67,2688500.0,27.0823,27.1327,27.0607,27.1183,2688500.0
2013-02-14 11:00:00,37.68,37.69,37.57,37.59,1209900.0,27.1255,27.1327,27.0463,27.0607,1209900.0
2013-02-14 12:00:00,37.6,37.61,37.57,37.6,334500.0,27.0679,27.0751,27.0463,27.0679,334500.0
2013-02-14 13:00:00,37.61,37.63,37.58,37.59,606600.0,27.0751,27.0895,27.0535,27.0607,606600.0
2013-02-14 14:00:00,37.59,37.64,37.58,37.59,575500.0,27.0607,27.0967,27.0535,27.0607,575500.0
2013-02-14 15:00:00,37.59,37.6,37.53,37.55,1730100.0,27.0607,27.0679,27.0175,27.0319,1730100.0
2013-02-15 09:30:00,37.5,37.65,37.5,37.64,622100.0,26.9959,27.1039,26.9959,27.0967,622100.0
2013-02-15 10:00:00,37.64,37.69,37.61,37.68,816900.0,27.0967,27.1327,27.0751,27.1255,816900.0
2013-02-15 11:00:00,37.67,37.68,37.6,37.64,460900.0,27.1183,27.1255,27.0679,27.0967,460900.0
2013-02-15 12:00:00,37.64,37.64,37.58,37.6,526300.0,27.0967,27.0967,27.0535,27.0679,526300.0
2013-02-15 13:00:00,37.6,37.66,37.6,37.66,511000.0,27.0679,27.1111,27.0679,27.1111,511000.0
2013-02-15 14:00:00,37.66,37.66,37.43,37.48,1465900.0,27.1111,27.1111,26.9455,26.9815,1465900.0
2013-02-15 15:00:00,37.48,37.62,37.48,37.61,851600.0,26.9815,27.0823,26.9815,27.0751,851600.0
2013-02-19 09:30:00,37.71,37.87,37.7,37.86,703600.0,27.1471,27.2623,27.1399,27.2551,703600.0
2013-02-19 10:00:00,37.86,37.89,37.83,37.89,749300.0,27.2551,27.2767,27.2335,27.2767,749300.0
2013-02-19 11:00:00,37.88,37.96,37.87,37.92,319900.0,27.2695,27.3271,27.2623,27.2983,319900.0
2013-02-19 12:00:00,37.93,37.93,37.89,37.91,413700.0,27.3055,27.3055,27.2767,27.2911,413700.0
2013-02-19 13:00:00,37.91,37.95,37.9,37.95,263400.0,27.2911,27.3199,27.2839,27.3199,263400.0
2013-02-19 14:00:00,37.95,37.99,37.93,37.95,1002600.0,27.3199,27.3487,27.3055,27.3199,1002600.0
2013-02-19 15:00:00,37.95,38.0,37.91,37.99,2237400.0,27.3199,27.3559,27.2911,27.3487,2237400.0
2013-02-20 09:30:00,38.03,38.03,37.94,37.97,1095000.0,27.3775,27.3775,27.3127,27.3343,1095000.0
2013-02-20 10:00:00,37.98,38.07,37.97,38.05,624600.0,27.3415,27.4062,27.3343,27.3918,624600.0
2013-02-20 11:00:00,38.05,38.09,38.02,38.08,872300.0,27.3918,27.4206,27.3703,27.4134,872300.0
2013-02-20 12:00:00,38.08,38.12,38.07,38.1,527900.0,27.4134,27.4422,27.4062,27.4278,527900.0
2013-02-20 13:00:00,38.1,38.13,38.07,38.08,1268800.0,27.4278,27.4494,27.4062,27.4134,1268800.0
2013-02-20 14:00:00,38.07,38.13,37.95,38.0,1568800.0,27.4062,27.4494,27.3199,27.3559,1568800.0
2013-02-20 15:00:00,38.0,38.02,37.91,37.91,2876200.0,27.3559,27.3703,27.2911,27.2911,2876200.0
2013-02-21 09:30:00,37.89,37.95,37.8,37.94,1051800.0,27.2767,27.3199,27.2119,27.3127,1051800.0
2013-02-21 10:00:00,37.93,38.03,37.87,38.01,1682500.0,27.3055,27.3775,27.2623,27.3631,1682500.0
2013-02-21 11:00:00,38.02,38.11,38.02,38.09,1111800.0,27.3703,27.435,27.3703,27.4206,1111800.0
2013-02-21 12:00:00,38.09,38.12,38.01,38.08,1129200.0,27.4206,27.4422,27.3631,27.4134,1129200.0
2013-02-21 13:00:00,38.08,38.09,38.03,38.06,854900.0,27.4134,27.4206,27.3775,27.399,854900.0
2013-02-21 14:00:00,38.06,38.07,38.0,38.05,1157700.0,27.399,27.4062,27.3559,27.3918,1157700.0
2013-02-21 15:00:00,38.05,38.12,38.0,38.04,2589500.0,27.3918,27.4422,27.3559,27.3847,2589500.0
2013-02-22 09:30:00,38.12,38.12,38.02,38.05,684200.0,27.4422,27.4422,27.3703,27.3918,684200.0
2013-02-22 10:00:00,38.05,38.15,38.03,38.14,928300.0,27.3918,27.4638,27.3775,27.4566,928300.0
2013-02-22 11:00:00,38.14,38.19,38.09,38.16,706000.0,27.4566,27.4926,27.4206,27.471,706000.0
2013-02-22 12:00:00,38.17,38.25,38.15,38.22,769800.0,27.4782,27.5358,27.4638,27.5142,769800.0
2013-02-22 13:00:00,38.22,38.22,38.16,38.2,652600.0,27.5142,27.5142,27.471,27.4998,652600.0
2013-02-22 14:00:00,38.19,38.2,38.14,38.18,728300.0,27.4926,27.4998,27.4566,27.4854,728300.0
2013-02-22 15:00:00,38.18,38.25,38.15,38.25,1592400.0,27.4854,27.5358,27.4638,27.5358,1592400.0
2013-02-25 09:30:00,38.39,38.39,38.25,38.38,790200.0,27.6366,27.6366,27.5358,27.6294,790200.0
2013-02-25 10:00:00,38.37,38.45,38.24,38.28,1521400.0,27.6222,27.6798,27.5286,27.5574,1521400.0
2013-02-25 11:00:00,38.28,38.36,38.19,38.2,1063700.0,27.5574,27.615,27.4926,27.4998,1063700.0
2013-02-25 12:00:00,38.2,38.24,38.16,38.22,471500.0,27.4998,27.5286,27.471,27.5142,471500.0
2013-02-25 13:00:00,38.23,38.23,38.0,38.02,714400.0,27.5214,27.5214,27.3559,27.3703,714400.0
2013-02-25 14:00:00,38.02,38.11,37.97,38.1,730000.0,27.3703,27.435,27.3343,27.4278,730000.0
2013-02-25 15:00:00,38.11,38.12,37.72,37.72,2380400.0,27.435,27.4422,27.1543,27.1543,2380400.0
2013-02-26 09:30:00,37.83,37.96,37.76,37.92,1113100.0,27.2335,27.3271,27.1831,27.2983,1113100.0
2013-02-26 10:00:00,37.93,37.95,37.75,37.81,1508100.0,27.3055,27.3199,27.1759,27.2191,1508100.0
2013-02-26 11:00:00,37.8,37.82,37.67,37.7,948800.0,27.2119,27.2263,27.1183,27.1399,948800.0
2013-02-26 12:00:00,37.69,37.77,37.68,37.75,866300.0,27.1327,27.1903,27.1255,27.1759,866300.0
2013-02-26 13:00:00,37.74,37.79,37.7,37.76,573900.0,27.1687,27.2047,27.1399,27.1831,573900.0
2013-02-26 14:00:00,37.75,37.84,37.75,37.79,776700.0,27.1759,27.2407,27.1759,27.2047,776700.0
2013-02-26 15:00:00,37.79,37.9,37.78,37.85,1777400.0,27.2047,27.2839,27.1975,27.2479,1777400.0
2013-02-27 09:30:00,37.88,37.88,37.71,37.8,602100.0,27.2695,27.2695,27.1471,27.2119,602100.0
2013-02-27 10:00:00,37.81,37.91,37.79,37.87,1267200.0,27.2191,27.2911,27.2047,27.2623,1267200.0
2013-02-27 11:00:00,37.87,37.93,37.87,37.91,715800.0,27.2623,27.3055,27.2623,27.2911,715800.0
2013-02-27 12:00:00,37.91,38.06,37.91,38.02,653900.0,27.2911,27.399,27.2911,27.3703,653900.0
2013-02-27 13:00:00,38.03,38.06,38.01,38.04,388900.0,27.3775,27.399,27.3631,27.3847,388900.0
2013-02-27 14:00:00,38.04,38.15,38.04,38.15,739900.0,27.3847,27.4638,27.3847,27.4638,739900.0
2013-02-27 15:00:00,38.15,38.22,38.11,38.11,1905900.0,27.4638,27.5142,27.435,27.435,1905900.0
2013-02-28 09:30:00,38.15,38.27,38.09,38.25,1109100.0,27.4638,27.5502,27.4206,27.5358,1109100.0
2013-02-28 10:00:00,38.25,38.26,38.16,38.2,1601600.0,27.5358,27.543,27.471,27.4998,1601600.0
2013-02-28 11:00:00,38.19,38.26,38.17,38.23,416000.0,27.4926,27.543,27.4782,27.5214,416000.0
2013-02-28 12:00:00,38.23,38.23,38.17,38.19,447700.0,27.5214,27.5214,27.4782,27.4926,447700.0
2013-02-28 13:00:00,38.19,38.31,38.19,38.29,651200.0,27.4926,27.579,27.4926,27.5646,651200.0
2013-02-28 14:00:00,38.3,38.34,38.26,38.27,749900.0,27.5718,27.6006,27.543,27.5502,749900.0
2013-02-28 15:00:00,38.27,38.28,38.09,38.09,2899200.0,27.5502,27.5574,27.4206,27.4206,2899200.0
2013-03-01 09:30:00,37.9,38.06,37.89,37.98,877300.0,27.2839,27.399,27.2767,27.3415,877300.0
2013-03-01 10:00:00,37.98,38.12,37.98,38.12,995000.0,27.3415,27.4422,27.3415,27.4422,995000.0
2013-03-01 11:00:00,38.12,38.17,38.05,38.09,836600.0,27.4422,27.4782,27.3918,27.4206,836600.0
2013-03-01 12:00:00,38.09,38.25,38.08,38.23,866200.0,27.4206,27.5358,27.4134,27.5214,866200.0
2013-03-01 13:00:00,38.23,38.24,38.18,38.21,407400.0,27.5214,27.5286,27.4854,27.507,407400.0
2013-03-01 14:00:00,38.21,38.22,38.17,38.21,534400.0,27.507,27.5142,27.4782,27.507,534400.0
2013-03-01 15:00:00,38.21,38.23,38.15,38.22,1593900.0,27.507,27.5214,27.4638,27.5142,1593900.0
2013-03-04 09:30:00,38.15,38.25,38.12,38.23,530200.0,27.4638,27.5358,27.4422,27.5214,530200.0
2013-03-04 10:00:00,38.23,38.32,38.2,38.32,462700.0,27.5214,27.5862,27.4998,27.5862,462700.0
2013-03-04 11:00:00,38.31,38.33,38.27,38.31,624900.0,27.579,27.5934,27.5502,27.579,624900.0
2013-03-04 12:00:00,38.31,38.32,38.23,38.31,613700.0,27.579,27.5862,27.5214,27.579,613700.0
2013-03-04 13:00:00,38.3,38.4,38.29,38.38,382400.0,27.5718,27.6438,27.5646,27.6294,382400.0
2013-03-04 14:00:00,38.38,38.47,38.36,38.45,726500.0,27.6294,27.6942,27.615,27.6798,726500.0
2013-03-04 15:00:00,38.45,38.51,38.44,38.51,1527700.0,27.6798,27.723,27.6726,27.723,1527700.0
2013-03-05 09:30:00,38.64,38.64,38.54,38.59,671100.0,27.8166,27.8166,27.7446,27.7806,671100.0
2013-03-05 10:00:00,38.6,38.66,38.57,38.64,921900.0,27.7878,27.831,27.7662,27.8166,921900.0
2013-03-05 11:00:00,38.64,38.68,38.62,38.65,698400.0,27.8166,27.8454,27.8022,27.8238,698400.0
2013-03-05 12:00:00,38.65,38.66,38.6,38.65,410000.0,27.8238,27.831,27.7878,27.8238,410000.0
2013-03-05 13:00:00,38.64,38.68,38.63,38.65,860000.0,27.8166,27.8454,27.8094,27.8238,860000.0
2013-03-05 14:00:00,38.64,38.69,38.62,38.69,1000400.0,27.8166,27.8526,27.8022,27.8526,1000400.0
2013-03-05 15:00:00,38.69,38.71,38.57,38.64,2029500.0,27.8526,27.867,27.7662,27.8166,2029500.0
2013-03-06 09:30:00,38.67,38.73,38.61,38.66,730400.0,27.8382,27.8814,27.795,27.831,730400.0
2013-03-06 10:00:00,38.66,38.66,38.59,38.59,997000.0,27.831,27.831,27.7806,27.7806,997000.0
2013-03-06 11:00:00,38.59,38.64,38.56,38.57,785800.0,27.7806,27.8166,27.759,27.7662,785800.0
2013-03-06 12:00:00,38.56,38.59,38.52,38.55,468500.0,27.759,27.7806,27.7302,27.7518,468500.0
2013-03-06 13:00:00,38.55,38.6,38.55,38.58,283100.0,27.7518,27.7878,27.7518,27.7734,283100.0
2013-03-06 14:00:00,38.58,38.61,38.55,38.59,677100.0,27.7734,27.795,27.7518,27.7806,677100.0
2013-03-06 15:00:00,38.59,38.59,38.51,38.56,1710200.0,27.7806,27.7806,27.723,27.759,1710200.0
2013-03-07 09:30:00,38.65,38.65,38.58,38.59,364900.0,27.8238,27.8238,27.7734,27.7806,364900.0
2013-03-07 10:00:00,38.59,38.6,38.54,38.57,276700.0,27.7806,27.7878,27.7446,27.7662,276700.0
2013-03-07 11:00:00,38.56,38.58,38.54,38.57,365200.0,27.759,27.7734,27.7446,27.7662,365200.0
2013-03-07 12:00:00,38.57,38.58,38.53,38.56,357800.0,27.7662,27.7734,27.7374,27.759,357800.0
2013-03-07 13:00:00,38.56,38.58,38.52,38.53,287300.0,27.759,27.7734,27.7302,27.7374,287300.0
2013-03-07 14:00:00,38.52,38.58,38.52,38.58,653200.0,27.7302,27.7734,27.7302,27.7734,653200.0
2013-03-07 15:00:00,38.58,38.6,38.53,38.54,940300.0,27.7734,27.7878,27.7374,27.7446,940300.0
2013-03-08 09:30:00,38.67,38.68,38.48,38.52,487600.0,27.8382,27.8454,27.7014,27.7302,487600.0
2013-03-08 10:00:00,38.52,38.55,38.46,38.55,1135100.0,27.7302,27.7518,27.687,27.7518,1135100.0
2013-03-08 11:00:00,38.55,38.61,38.53,38.58,551900.0,27.7518,27.795,27.7374,27.7734,551900.0
2013-03-08 12:00:00,38.58,38.59,38.49,38.57,457500.0,27.7734,27.7806,27.7086,27.7662,457500.0
2013-03-08 13:00:00,38.57,38.59,38.55,38.59,221900.0,27.7662,27.7806,27.7518,27.7806,221900.0
2013-03-08 14:00:00,38.59,38.62,38.57,38.6,554200.0,27.7806,27.8022,27.7662,27.7878,554200.0
2013-03-08 15:00:00,38.61,38.66,38.6,38.62,1612800.0,27.795,27.831,27.7878,27.8022,1612800.0
2013-03-11 09:30:00,38.68,38.68,38.62,38.65,343400.0,27.8454,27.8454,27.8022,27.8238,343400.0
2013-03-11 10:00:00,38.65,38.68,38.62,38.68,351200.0,27.8238,27.8454,27.8022,27.8454,351200.0
2013-03-11 11:00:00,38.67,38.69,38.62,38.68,447700.0,27.8382,27.8526,27.8022,27.8454,447700.0
2013-03-11 12:00:00,38.68,38.71,38.67,38.71,536900.0,27.8454,27.867,27.8382,27.867,536900.0
2013-03-11 13:00:00,38.71,38.73,38.67,38.68,333900.0,27.867,27.8814,27.8382,27.8454,333900.0
2013-03-11 14:00:00,38.67,38.69,38.64,38.66,499800.0,27.8382,27.8526,27.8166,27.831,499800.0
2013-03-11 15:00:00,38.66,38.68,38.62,38.66,995200.0,27.831,27.8454,27.8022,27.831,995200.0
2013-03-12 09:30:00,38.65,38.68,38.56,38.58,658500.0,27.8238,27.8454,27.759,27.7734,658500.0
2013-03-12 10:00:00,38.58,38.68,38.57,38.66,754900.0,27.7734,27.8454,27.7662,27.831,754900.0
2013-03-12 11:00:00,38.66,38.66,38.57,38.65,961100.0,27.831,27.831,27.7662,27.8238,961100.0
2013-03-12 12:00:00,38.65,38.68,38.6,38.68,844100.0,27.8238,27.8454,27.7878,27.8454,844100.0
2013-03-12 13:00:00,38.68,38.68,38.58,38.59,343900.0,27.8454,27.8454,27.7734,27.7806,343900.0
2013-03-12 14:00:00,38.59,38.61,38.56,38.59,471600.0,27.7806,27.795,27.759,27.7806,471600.0
2013-03-12 15:00:00,38.59,38.66,38.59,38.63,1114900.0,27.7806,27.831,27.7806,27.8094,1114900.0
2013-03-13 09:30:00,38.7,38.7,38.57,38.61,447800.0,27.8598,27.8598,27.7662,27.795,447800.0
2013-03-13 10:00:00,38.61,38.66,38.59,38.62,483400.0,27.795,27.831,27.7806,27.8022,483400.0
2013-03-13 11:00:00,38.63,38.66,38.6,38.65,362300.0,27.8094,27.831,27.7878,27.8238,362300.0
2013-03-13 12:00:00,38.65,38.72,38.63,38.72,583000.0,27.8238,27.8742,27.8094,27.8742,583000.0
2013-03-13 13:00:00,38.72,38.74,38.68,38.73,457000.0,27.8742,27.8886,27.8454,27.8814,457000.0
2013-03-13 14:00:00,38.73,38.74,38.69,38.72,375100.0,27.8814,27.8886,27.8526,27.8742,375100.0
2013-03-13 15:00:00,38.72,38.75,38.67,38.72,1259300.0,27.8742,27.8958,27.8382,27.8742,1259300.0
2013-03-14 09:30:00,38.77,38.86,38.69,38.84,443700.0,27.9102,27.975,27.8526,27.9606,443700.0
2013-03-14 10:00:00,38.84,38.84,38.74,38.82,429800.0,27.9606,27.9606,27.8886,27.9462,429800.0
2013-03-14 11:00:00,38.82,38.86,38.79,38.84,617300.0,27.9462,27.975,27.9246,27.9606,617300.0
2013-03-14 12:00:00,38.84,38.89,38.84,38.85,344100.0,27.9606,27.9966,27.9606,27.9678,344100.0
2013-03-14 13:00:00,38.84,38.87,38.8,38.8,510400.0,27.9606,27.9822,27.9318,27.9318,510400.0
2013-03-14 14:00:00,38.8,38.86,38.8,38.85,226500.0,27.9318,27.975,27.9318,27.9678,226500.0
2013-03-14 15:00:00,38.84,38.87,38.82,38.84,1180400.0,27.9606,27.9822,27.9462,27.9606,1180400.0
2013-03-15 09:30:00,38.59,38.59,38.43,38.44,657300.0,27.9184,27.9184,27.8026,27.8099,657300.0
2013-03-15 10:00:00,38.43,38.47,38.41,38.45,930000.0,27.8026,27.8316,27.7882,27.8171,930000.0
2013-03-15 11:00:00,38.46,38.52,38.44,38.51,685500.0,27.8243,27.8678,27.8099,27.8605,685500.0
2013-03-15 12:00:00,38.51,38.57,38.5,38.52,619200.0,27.8605,27.9039,27.8533,27.8678,619200.0
2013-03-15 13:00:00,38.53,38.54,38.51,38.53,354500.0,27.875,27.8822,27.8605,27.875,354500.0
2013-03-15 14:00:00,38.52,38.54,38.47,38.5,701400.0,27.8678,27.8822,27.8316,27.8533,701400.0
2013-03-15 15:00:00,38.5,38.53,38.46,38.49,3948000.0,27.8533,27.875,27.8243,27.846,3948000.0
2013-03-18 09:30:00,38.28,38.33,38.2,38.32,732000.0,27.6941,27.7303,27.6362,27.7231,732000.0
2013-03-18 10:00:00,38.32,38.39,38.3,38.34,850600.0,27.7231,27.7737,27.7086,27.7375,850600.0
2013-03-18 11:00:00,38.34,38.39,38.32,38.38,544900.0,27.7375,27.7737,27.7231,27.7665,544900.0
2013-03-18 12:00:00,38.39,38.44,38.39,38.42,610500.0,27.7737,27.8099,27.7737,27.7954,610500.0
2013-03-18 13:00:00,38.42,38.43,38.38,38.4,297200.0,27.7954,27.8026,27.7665,27.7809,297200.0
2013-03-18 14:00:00,38.4,38.53,38.4,38.44,483500.0,27.7809,27.875,27.7809,27.8099,483500.0
2013-03-18 15:00:00,38.44,38.48,38.35,38.38,1346800.0,27.8099,27.8388,27.7448,27.7665,1346800.0
2013-03-19 09:30:00,38.41,38.66,38.41,38.65,518200.0,27.7882,27.969,27.7882,27.9618,518200.0
2013-03-19 10:00:00,38.64,38.68,38.56,38.62,1408200.0,27.9546,27.9835,27.8967,27.9401,1408200.0
2013-03-19 11:00:00,38.63,38.69,38.47,38.5,948900.0,27.9473,27.9907,27.8316,27.8533,948900.0
2013-03-19 12:00:00,38.5,38.56,38.48,38.51,823600.0,27.8533,27.8967,27.8388,27.8605,823600.0
2013-03-19 13:00:00,38.51,38.57,38.46,38.55,679000.0,27.8605,27.9039,27.8243,27.8895,679000.0
2013-03-19 14:00:00,38.55,38.66,38.52,38.63,672300.0,27.8895,27.969,27.8678,27.9473,672300.0
2013-03-19 15:00:00,38.63,38.71,38.58,38.69,2739400.0,27.9473,28.0052,27.9112,27.9907,2739400.0
2013-03-20 09:30:00,38.82,38.95,38.82,38.9,1172900.0,28.0848,28.1788,28.0848,28.1427,1172900.0
2013-03-20 10:00:00,38.91,39.04,38.88,39.03,1004500.0,28.1499,28.244,28.1282,28.2367,1004500.0
2013-03-20 11:00:00,39.04,39.04,38.98,39.02,493500.0,28.244,28.244,28.2005,28.2295,493500.0
2013-03-20 12:00:00,39.02,39.04,39.0,39.01,538500.0,28.2295,28.244,28.215,28.2222,538500.0
2013-03-20 13:00:00,39.01,39.04,39.0,39.01,457300.0,28.2222,28.244,28.215,28.2222,457300.0
2013-03-20 14:00:00,39.01,39.12,38.99,39.1,656100.0,28.2222,28.3018,28.2078,28.2874,656100.0
2013-03-20 15:00:00,39.09,39.13,39.05,39.09,1677600.0,28.2801,28.3091,28.2512,28.2801,1677600.0
2013-03-21 09:30:00,38.99,39.02,38.95,39.02,576700.0,28.2078,28.2295,28.1788,28.2295,576700.0
2013-03-21 10:00:00,39.02,39.03,38.91,39.0,763500.0,28.2295,28.2367,28.1499,28.215,763500.0
2013-03-21 11:00:00,39.01,39.14,38.98,39.11,603400.0,28.2222,28.3163,28.2005,28.2946,603400.0
2013-03-21 12:00:00,39.1,39.13,39.09,39.09,541600.0,28.2874,28.3091,28.2801,28.2801,541600.0
2013-03-21 13:00:00,39.08,39.11,38.95,38.97,1017400.0,28.2729,28.2946,28.1788,28.1933,1017400.0
2013-03-21 14:00:00,38.96,39.05,38.91,39.04,784300.0,28.1861,28.2512,28.1499,28.244,784300.0
2013-03-21 15:00:00,39.04,39.08,38.95,38.95,1071100.0,28.244,28.2729,28.1788,28.1788,1071100.0
2013-03-22 09:30:00,39.11,39.17,39.03,39.15,330600.0,28.2946,28.338,28.2367,28.3235,330600.0
2013-03-22 10:00:00,39.15,39.3,39.15,39.23,1448100.0,28.3235,28.4321,28.3235,28.3814,1448100.0
2013-03-22 11:00:00,39.23,39.33,39.22,39.27,1118900.0,28.3814,28.4538,28.3742,28.4103,1118900.0
2013-03-22 12:00:00,39.28,39.29,39.22,39.28,433600.0,28.4176,28.4248,28.3742,28.4176,433600.0
2013-03-22 13:00:00,39.28,39.33,39.25,39.25,919400.0,28.4176,28.4538,28.3959,28.3959,919400.0
2013-03-22 14:00:00,39.26,39.3,39.25,39.26,365600.0,28.4031,28.4321,28.3959,28.4031,365600.0
2013-03-22 15:00:00,39.26,39.29,39.19,39.29,1415300.0,28.4031,28.4248,28.3525,28.4248,1415300.0
2013-03-25 09:30:00,39.37,39.48,39.34,39.48,369000.0,28.4827,28.5623,28.461,28.5623,369000.0
2013-03-25 10:00:00,39.48,39.48,39.33,39.33,617500.0,28.5623,28.5623,28.4538,28.4538,617500.0
2013-03-25 11:00:00,39.33,39.37,39.25,39.34,883300.0,28.4538,28.4827,28.3959,28.461,883300.0
2013-03-25 12:00:00,39.34,39.36,39.21,39.22,730300.0,28.461,28.4755,28.3669,28.3742,730300.0
2013-03-25 13:00:00,39.21,39.34,39.14,39.32,1306200.0,28.3669,28.461,28.3163,28.4465,1306200.0
2013-03-25 14:00:00,39.31,39.35,39.26,39.28,625100.0,28.4393,28.4682,28.4031,28.4176,625100.0
2013-03-25 15:00:00,39.28,39.31,39.18,39.26,1620000.0,28.4176,28.4393,28.3452,28.4031,1620000.0
2013-03-26 09:30:00,39.42,39.51,39.38,39.5,354600.0,28.5189,28.584,28.4899,28.5767,354600.0
2013-03-26 10:00:00,39.49,39.57,39.45,39.55,1841800.0,28.5695,28.6274,28.5406,28.6129,1841800.0
2013-03-26 11:00:00,39.56,39.58,39.52,39.54,688700.0,28.6202,28.6346,28.5912,28.6057,688700.0
2013-03-26 12:00:00,39.55,39.58,39.51,39.52,1021100.0,28.6129,28.6346,28.584,28.5912,1021100.0
2013-03-26 13:00:00,39.52,39.57,39.51,39.56,545800.0,28.5912,28.6274,28.584,28.6202,545800.0
2013-03-26 14:00:00,39.56,39.61,39.55,39.58,607800.0,28.6202,28.6563,28.6129,28.6346,607800.0
2013-03-26 15:00:00,39.57,39.66,39.57,39.65,1689700.0,28.6274,28.6925,28.6274,28.6853,1689700.0
2013-03-27 09:30:00,39.55,39.55,39.39,39.42,739600.0,28.6129,28.6129,28.4972,28.5189,739600.0
2013-03-27 10:00:00,39.42,39.56,39.4,39.53,546000.0,28.5189,28.6202,28.5044,28.5984,546000.0
2013-03-27 11:00:00,39.52,39.59,39.51,39.57,433800.0,28.5912,28.6419,28.584,28.6274,433800.0
2013-03-27 12:00:00,39.57,39.58,39.51,39.53,463600.0,28.6274,28.6346,28.584,28.5984,463600.0
2013-03-27 13:00:00,39.52,39.57,39.47,39.56,444000.0,28.5912,28.6274,28.555,28.6202,444000.0
2013-03-27 14:00:00,39.57,39.59,39.54,39.56,666600.0,28.6274,28.6419,28.6057,28.6202,666600.0
2013-03-27 15:00:00,39.57,39.61,39.53,39.58,1714400.0,28.6274,28.6563,28.5984,28.6346,1714400.0
2013-03-28 09:30:00,39.64,39.65,39.49,39.58,651900.0,28.678,28.6853,28.5695,28.6346,651900.0
2013-03-28 10:00:00,39.58,39.75,39.57,39.74,942800.0,28.6346,28.7576,28.6274,28.7504,942800.0
2013-03-28 11:00:00,39.73,39.74,39.69,39.71,619500.0,28.7431,28.7504,28.7142,28.7287,619500.0
2013-03-28 12:00:00,39.71,39.73,39.64,39.67,368200.0,28.7287,28.7431,28.678,28.6997,368200.0
2013-03-28 13:00:00,39.67,39.67,39.64,39.66,239900.0,28.6997,28.6997,28.678,28.6925,239900.0
2013-03-28 14:00:00,39.66,39.72,39.66,39.72,242600.0,28.6925,28.7359,28.6925,28.7359,242600.0
2013-03-28 15:00:00,39.72,39.8,39.68,39.76,1738500.0,28.7359,28.7938,28.707,28.7648,1738500.0
2013-04-01 09:30:00,39.77,39.8,39.66,39.78,744400.0,28.7721,28.7938,28.6925,28.7793,744400.0
2013-04-01 10:00:00,39.77,39.79,39.63,39.63,1366600.0,28.7721,28.7865,28.6708,28.6708,1366600.0
2013-04-01 11:00:00,39.64,39.7,39.62,39.68,471500.0,28.678,28.7214,28.6636,28.707,471500.0
2013-04-01 12:00:00,39.69,39.72,39.65,39.72,342100.0,28.7142,28.7359,28.6853,28.7359,342100.0
2013-04-01 13:00:00,39.72,39.77,39.71,39.72,300700.0,28.7359,28.7721,28.7287,28.7359,300700.0
2013-04-01 14:00:00,39.73,39.79,39.69,39.72,653600.0,28.7431,28.7865,28.7142,28.7359,653600.0
2013-04-01 15:00:00,39.71,39.77,39.67,39.75,1331500.0,28.7287,28.7721,28.6997,28.7576,1331500.0
2013-04-02 09:30:00,39.87,40.03,39.85,40.02,434300.0,28.8444,28.9602,28.83,28.9529,434300.0
2013-04-02 10:00:00,40.03,40.15,40.03,40.15,1453100.0,28.9602,29.047,28.9602,29.047,1453100.0
2013-04-02 11:00:00,40.15,40.17,40.12,40.15,1084800.0,29.047,29.0615,29.0253,29.047,1084800.0
2013-04-02 12:00:00,40.15,40.21,40.15,40.2,531300.0,29.047,29.0904,29.047,29.0832,531300.0
2013-04-02 13:00:00,40.2,40.23,40.15,40.21,649800.0,29.0832,29.1049,29.047,29.0904,649800.0
2013-04-02 14:00:00,40.22,40.22,40.13,40.17,545500.0,29.0976,29.0976,29.0325,29.0615,545500.0
2013-04-02 15:00:00,40.17,40.19,40.04,40.18,2321200.0,29.0615,29.0759,28.9674,29.0687,2321200.0
2013-04-03 09:30:00,40.27,40.27,40.06,40.07,724100.0,29.1338,29.1338,28.9819,28.9891,724100.0
2013-04-03 10:00:00,40.07,40.08,39.93,39.93,2325800.0,28.9891,28.9964,28.8878,28.8878,2325800.0
2013-04-03 11:00:00,39.94,39.94,39.85,39.93,2488500.0,28.8951,28.8951,28.83,28.8878,2488500.0
2013-04-03 12:00:00,39.92,39.93,39.84,39.87,614100.0,28.8806,28.8878,28.8227,28.8444,614100.0
2013-04-03 13:00:00,39.88,39.9,39.73,39.79,1512900.0,28.8517,28.8661,28.7431,28.7865,1512900.0
2013-04-03 14:00:00,39.79,39.82,39.75,39.77,1161600.0,28.7865,28.8083,28.7576,28.7721,1161600.0
2013-04-03 15:00:00,39.77,39.8,39.65,39.73,2871100.0,28.7721,28.7938,28.6853,28.7431,2871100.0
2013-04-04 09:30:00,39.82,39.99,39.76,39.95,1462100.0,28.8083,28.9312,28.7648,28.9023,1462100.0
2013-04-04 10:00:00,39.95,40.02,39.81,39.91,1494500.0,28.9023,28.9529,28.801,28.8734,1494500.0
2013-04-04 11:00:00,39.91,39.96,39.87,39.89,693400.0,28.8734,28.9095,28.8444,28.8589,693400.0
2013-04-04 12:00:00,39.88,39.91,39.85,39.89,722400.0,28.8517,28.8734,28.83,28.8589,722400.0
2013-04-04 13:00:00,39.89,39.92,39.83,39.91,644600.0,28.8589,28.8806,28.8155,28.8734,644600.0
2013-04-04 14:00:00,39.91,39.99,39.86,39.93,1208900.0,28.8734,28.9312,28.8372,28.8878,1208900.0
2013-04-04 15:00:00,39.93,39.95,39.86,39.93,2467900.0,28.8878,28.9023,28.8372,28.8878,2467900.0
2013-04-05 09:30:00,39.61,39.65,39.5,39.52,1085600.0,28.6563,28.6853,28.5767,28.5912,1085600.0
2013-04-05 10:00:00,39.51,39.63,39.5,39.6,1404600.0,28.584,28.6708,28.5767,28.6491,1404600.0
2013-04-05 11:00:00,39.6,39.65,39.58,39.62,913000.0,28.6491,28.6853,28.6346,28.6636,913000.0
2013-04-05 12:00:00,39.62,39.64,39.56,39.59,433900.0,28.6636,28.678,28.6202,28.6419,433900.0
2013-04-05 13:00:00,39.59,39.65,39.58,39.62,557500.0,28.6419,28.6853,28.6346,28.6636,557500.0
2013-04-05 14:00:00,39.62,39.64,39.59,39.63,760000.0,28.6636,28.678,28.6419,28.6708,760000.0
2013-04-05 15:00:00,39.63,39.73,39.58,39.67,2134300.0,28.6708,28.7431,28.6346,28.6997,2134300.0
2013-04-08 09:30:00,39.66,39.69,39.52,39.68,418200.0,28.6925,28.7142,28.5912,28.707,418200.0
2013-04-08 10:00:00,39.68,39.84,39.66,39.84,1394900.0,28.707,28.8227,28.6925,28.8227,1394900.0
2013-04-08 11:00:00,39.84,39.86,39.78,39.84,962800.0,28.8227,28.8372,28.7793,28.8227,962800.0
2013-04-08 12:00:00,39.84,39.87,39.79,39.85,498200.0,28.8227,28.8444,28.7865,28.83,498200.0
2013-04-08 13:00:00,39.85,40.0,39.84,40.0,1254100.0,28.83,28.9385,28.8227,28.9385,1254100.0
2013-04-08 14:00:00,40.0,40.04,39.98,39.98,1019400.0,28.9385,28.9674,28.924,28.924,1019400.0
2013-04-08 15:00:00,39.99,40.1,39.96,40.1,2600200.0,28.9312,29.0108,28.9095,29.0108,2600200.0
2013-04-09 09:30:00,40.18,40.18,39.94,39.96,811100.0,29.0687,29.0687,28.8951,28.9095,811100.0
2013-04-09 10:00:00,39.95,40.03,39.93,40.02,927700.0,28.9023,28.9602,28.8878,28.9529,927700.0
2013-04-09 11:00:00,40.02,40.07,39.99,40.05,727300.0,28.9529,28.9891,28.9312,28.9746,727300.0
2013-04-09 12:00:00,40.05,40.11,40.02,40.1,369600.0,28.9746,29.0181,28.9529,29.0108,369600.0
2013-04-09 13:00:00,40.1,40.22,40.1,40.17,889600.0,29.0108,29.0976,29.0108,29.0615,889600.0
2013-04-09 14:00:00,40.18,40.19,40.13,40.16,690400.0,29.0687,29.0759,29.0325,29.0542,690400.0
2013-04-09 15:00:00,40.16,40.17,40.04,40.07,1951100.0,29.0542,29.0615,28.9674,28.9891,1951100.0
2013-04-10 09:30:00,40.17,40.25,40.12,40.17,610700.0,29.0615,29.1193,29.0253,29.0615,610700.0
2013-04-10 10:00:00,40.17,40.34,40.16,40.33,1366900.0,29.0615,29.1845,29.0542,29.1772,1366900.0
2013-04-10 11:00:00,40.33,40.35,40.26,40.33,959100.0,29.1772,29.1917,29.1266,29.1772,959100.0
2013-04-10 12:00:00,40.32,40.41,40.28,40.39,917800.0,29.17,29.2351,29.141,29.2206,917800.0
2013-04-10 13:00:00,40.4,40.41,40.35,40.37,494600.0,29.2279,29.2351,29.1917,29.2062,494600.0
2013-04-10 14:00:00,40.36,40.43,40.33,40.39,757500.0,29.1989,29.2496,29.1772,29.2206,757500.0
2013-04-10 15:00:00,40.38,40.43,40.34,40.37,1960200.0,29.2134,29.2496,29.1845,29.2062,1960200.0
2013-04-11 09:30:00,40.46,40.57,40.38,40.48,711200.0,29.2713,29.3508,29.2134,29.2857,711200.0
2013-04-11 10:00:00,40.47,40.65,40.47,40.63,1586500.0,29.2785,29.4087,29.2785,29.3943,1586500.0
2013-04-11 11:00:00,40.64,40.66,40.59,40.62,933900.0,29.4015,29.416,29.3653,29.387,933900.0
2013-04-11 12:00:00,40.61,40.68,40.59,40.68,382300.0,29.3798,29.4304,29.3653,29.4304,382300.0
2013-04-11 13:00:00,40.68,40.71,40.6,40.6,416400.0,29.4304,29.4521,29.3726,29.3726,416400.0
2013-04-11 14:00:00,40.61,40.62,40.52,40.62,564000.0,29.3798,29.387,29.3147,29.387,564000.0
2013-04-11 15:00:00,40.62,40.65,40.52,40.57,1234600.0,29.387,29.4087,29.3147,29.3508,1234600.0
2013-04-12 09:30:00,40.41,40.71,40.4,40.52,1095600.0,29.2351,29.4521,29.2279,29.3147,1095600.0
2013-04-12 10:00:00,40.51,40.66,40.49,40.56,1093000.0,29.3074,29.416,29.293,29.3436,1093000.0
2013-04-12 11:00:00,40.55,40.67,40.5,40.67,711900.0,29.3364,29.4232,29.3002,29.4232,711900.0
2013-04-12 12:00:00,40.67,40.67,40.59,40.64,708900.0,29.4232,29.4232,29.3653,29.4015,708900.0
2013-04-12 13:00:00,40.64,40.7,40.61,40.63,322100.0,29.4015,29.4449,29.3798,29.3943,322100.0
2013-04-12 14:00:00,40.63,40.66,40.6,40.66,417900.0,29.3943,29.416,29.3726,29.416,417900.0
2013-04-12 15:00:00,40.65,40.72,40.65,40.72,1287000.0,29.4087,29.4594,29.4087,29.4594,1287000.0
2013-04-15 09:30:00,40.64,40.65,40.52,40.63,434000.0,29.4015,29.4087,29.3147,29.3943,434000.0
2013-04-15 10:00:00,40.62,40.7,40.56,40.69,1114800.0,29.387,29.4449,29.3436,29.4377,1114800.0
2013-04-15 11:00:00,40.7,40.72,40.54,40.55,743400.0,29.4449,29.4594,29.3291,29.3364,743400.0
2013-04-15 12:00:00,40.56,40.58,40.34,40.41,1341400.0,29.3436,29.3581,29.1845,29.2351,1341400.0
2013-04-15 13:00:00,40.41,40.44,40.35,40.37,688700.0,29.2351,29.2568,29.1917,29.2062,688700.0
2013-04-15 14:00:00,40.37,40.46,40.25,40.29,1326200.0,29.2062,29.2713,29.1193,29.1483,1326200.0
2013-04-15 15:00:00,40.29,40.39,40.08,40.08,5308400.0,29.1483,29.2206,28.9964,28.9964,5308400.0
2013-04-16 09:30:00,40.35,40.57,40.29,40.57,1110800.0,29.1917,29.3508,29.1483,29.3508,1110800.0
2013-04-16 10:00:00,40.57,40.59,40.44,40.5,1443500.0,29.3508,29.3653,29.2568,29.3002,1443500.0
2013-04-16 11:00:00,40.5,40.68,40.49,40.66,1675300.0,29.3002,29.4304,29.293,29.416,1675300.0
2013-04-16 12:00:00,40.66,40.79,40.64,40.79,759200.0,29.416,29.51,29.4015,29.51,759200.0
2013-04-16 13:00:00,40.79,40.82,40.73,40.75,1014400.0,29.51,29.5317,29.4666,29.4811,1014400.0
2013-04-16 14:00:00,40.74,40.77,40.64,40.66,1006300.0,29.4738,29.4955,29.4015,29.416,1006300.0
2013-04-16 15:00:00,40.66,40.83,40.65,40.8,3063600.0,29.416,29.5389,29.4087,29.5172,3063600.0
2013-04-17 09:30:00,40.64,40.74,40.57,40.67,1115400.0,29.4015,29.4738,29.3508,29.4232,1115400.0
2013-04-17 10:00:00,40.68,40.68,40.4,40.4,1695700.0,29.4304,29.4304,29.2279,29.2279,1695700.0
2013-04-17 11:00:00,40.4,40.53,40.32,40.49,980100.0,29.2279,29.3219,29.17,29.293,980100.0
2013-04-17 12:00:00,40.49,40.52,40.36,40.44,733000.0,29.293,29.3147,29.1989,29.2568,733000.0
2013-04-17 13:00:00,40.43,40.55,40.4,40.51,611700.0,29.2496,29.3364,29.2279,29.3074,611700.0
2013-04-17 14:00:00,40.51,40.56,40.41,40.49,1579900.0,29.3074,29.3436,29.2351,29.293,1579900.0
2013-04-17 15:00:00,40.49,40.58,40.41,40.45,2132800.0,29.293,29.3581,29.2351,29.264,2132800.0
2013-04-18 09:30:00,40.4,40.58,40.4,40.51,938600.0,29.2279,29.3581,29.2279,29.3074,938600.0
2013-04-18 10:00:00,40.51,40.56,40.38,40.49,2084400.0,29.3074,29.3436,29.2134,29.293,2084400.0
2013-04-18 11:00:00,40.49,40.5,40.32,40.37,1719600.0,29.293,29.3002,29.17,29.2062,1719600.0
2013-04-18 12:00:00,40.37,40.44,40.34,40.43,844500.0,29.2062,29.2568,29.1845,29.2496,844500.0
2013-04-18 13:00:00,40.43,40.5,40.4,40.46,584000.0,29.2496,29.3002,29.2279,29.2713,584000.0
2013-04-18 14:00:00,40.45,40.45,40.26,40.33,1478100.0,29.264,29.264,29.1266,29.1772,1478100.0
2013-04-18 15:00:00,40.33,40.44,40.3,40.39,2509200.0,29.1772,29.2568,29.1555,29.2206,2509200.0
2013-04-19 09:30:00,40.44,40.83,40.44,40.79,1317900.0,29.2568,29.5389,29.2568,29.51,1317900.0
2013-04-19 10:00:00,40.79,40.88,40.75,40.84,1141000.0,29.51,29.5751,29.4811,29.5462,1141000.0
2013-04-19 11:00:00,40.84,41.02,40.83,40.98,1636700.0,29.5462,29.6764,29.5389,29.6475,1636700.0
2013-04-19 12:00:00,40.98,41.02,40.9,40.96,689800.0,29.6475,29.6764,29.5896,29.633,689800.0
2013-04-19 13:00:00,40.95,41.0,40.92,40.92,850800.0,29.6258,29.6619,29.6041,29.6041,850800.0
2013-04-19 14:00:00,40.92,40.97,40.87,40.9,1313400.0,29.6041,29.6402,29.5679,29.5896,1313400.0
2013-04-19 15:00:00,40.9,41.06,40.88,41.0,3885300.0,29.5896,29.7053,29.5751,29.6619,3885300.0
2013-04-22 09:30:00,40.97,41.07,40.88,40.95,938000.0,29.6402,29.7126,29.5751,29.6258,938000.0
2013-04-22 10:00:00,40.96,40.96,40.82,40.92,1299500.0,29.633,29.633,29.5317,29.6041,1299500.0
2013-04-22 11:00:00,40.92,41.01,40.88,40.98,489500.0,29.6041,29.6692,29.5751,29.6475,489500.0
2013-04-22 12:00:00,40.98,41.09,40.97,41.03,588900.0,29.6475,29.727,29.6402,29.6836,588900.0
2013-04-22 13:00:00,41.03,41.06,41.01,41.02,404500.0,29.6836,29.7053,29.6692,29.6764,404500.0
2013-04-22 14:00:00,41.02,41.19,41.02,41.13,745900.0,29.6764,29.7994,29.6764,29.756,745900.0
2013-04-22 15:00:00,41.13,41.15,41.06,41.1,1344800.0,29.756,29.7705,29.7053,29.7343,1344800.0
2013-04-23 09:30:00,41.22,41.4,41.2,41.3,966000.0,29.8211,29.9513,29.8066,29.879,966000.0
2013-04-23 10:00:00,41.31,41.38,41.3,41.34,1112700.0,29.8862,29.9369,29.879,29.9079,1112700.0
2013-04-23 11:00:00,41.34,41.42,41.33,41.36,1390900.0,29.9079,29.9658,29.9007,29.9224,1390900.0
2013-04-23 12:00:00,41.36,41.38,41.3,41.33,906800.0,29.9224,29.9369,29.879,29.9007,906800.0
2013-04-23 13:00:00,41.33,41.37,40.9,41.35,3326600.0,29.9007,29.9296,29.5896,29.9151,3326600.0
2013-04-23 14:00:00,41.35,41.35,41.28,41.33,1119100.0,29.9151,29.9151,29.8645,29.9007,1119100.0
2013-04-23 15:00:00,41.33,41.44,41.33,41.43,3942100.0,29.9007,29.9803,29.9007,29.973,3942100.0
2013-04-24 09:30:00,41.27,41.37,41.18,41.22,3230900.0,29.8573,29.9296,29.7922,29.8211,3230900.0
2013-04-24 10:00:00,41.23,41.26,41.06,41.13,3081000.0,29.8283,29.85,29.7053,29.756,3081000.0
2013-04-24 11:00:00,41.13,41.14,40.99,41.0,3958700.0,29.756,29.7632,29.6547,29.6619,3958700.0
2013-04-24 12:00:00,40.98,41.04,40.94,40.99,2040200.0,29.6475,29.6909,29.6185,29.6547,2040200.0
2013-04-24 13:00:00,40.99,41.04,40.95,41.0,3694500.0,29.6547,29.6909,29.6258,29.6619,3694500.0
2013-04-24 14:00:00,40.99,41.03,40.96,40.99,2497700.0,29.6547,29.6836,29.633,29.6547,2497700.0
2013-04-24 15:00:00,40.99,41.0,40.73,40.79,7285800.0,29.6547,29.6619,29.4666,29.51,7285800.0
2013-04-25 09:30:00,40.86,40.99,40.76,40.82,2195800.0,29.5607,29.6547,29.4883,29.5317,2195800.0
2013-04-25 10:00:00,40.82,41.01,40.8,40.94,2313800.0,29.5317,29.6692,29.5172,29.6185,2313800.0
2013-04-25 11:00:00,40.94,40.95,40.83,40.84,1299200.0,29.6185,29.6258,29.5389,29.5462,1299200.0
2013-04-25 12:00:00,40.84,40.91,40.82,40.91,638900.0,29.5462,29.5968,29.5317,29.5968,638900.0
2013-04-25 13:00:00,40.91,40.97,40.86,40.96,806100.0,29.5968,29.6402,29.5607,29.633,806100.0
2013-04-25 14:00:00,40.96,40.98,40.86,40.88,1131900.0,29.633,29.6475,29.5607,29.5751,1131900.0
2013-04-25 15:00:00,40.87,40.91,40.82,40.88,2625300.0,29.5679,29.5968,29.5317,29.5751,2625300.0
2013-04-26 09:30:00,40.8,41.0,40.8,40.98,701500.0,29.5172,29.6619,29.5172,29.6475,701500.0
2013-04-26 10:00:00,40.99,41.01,40.81,40.86,1414100.0,29.6547,29.6692,29.5245,29.5607,1414100.0
2013-04-26 11:00:00,40.85,40.9,40.83,40.89,1014800.0,29.5534,29.5896,29.5389,29.5824,1014800.0
2013-04-26 12:00:00,40.89,40.91,40.85,40.91,501900.0,29.5824,29.5968,29.5534,29.5968,501900.0
2013-04-26 13:00:00,40.91,40.95,40.89,40.92,772500.0,29.5968,29.6258,29.5824,29.6041,772500.0
2013-04-26 14:00:00,40.92,40.94,40.88,40.89,694100.0,29.6041,29.6185,29.5751,29.5824,694100.0
2013-04-26 15:00:00,40.9,40.95,40.89,40.9,2446400.0,29.5896,29.6258,29.5824,29.5896,2446400.0
2013-04-29 09:30:00,41.01,41.05,40.89,40.9,764200.0,29.6692,29.6981,29.5824,29.5896,764200.0
2013-04-29 10:00:00,40.9,40.98,40.86,40.92,834300.0,29.5896,29.6475,29.5607,29.6041,834300.0
2013-04-29 11:00:00,40.93,40.95,40.88,40.91,432600.0,29.6113,29.6258,29.5751,29.5968,432600.0
2013-04-29 12:00:00,40.92,41.04,40.92,40.99,571600.0,29.6041,29.6909,29.6041,29.6547,571600.0
2013-04-29 13:00:00,40.99,41.05,40.97,41.05,351900.0,29.6547,29.6981,29.6402,29.6981,351900.0
2013-04-29 14:00:00,41.05,41.07,41.02,41.04,350600.0,29.6981,29.7126,29.6764,29.6909,350600.0
2013-04-29 15:00:00,41.04,41.06,40.97,41.01,2309100.0,29.6909,29.7053,29.6402,29.6692,2309100.0
2013-04-30 09:30:00,40.98,41.03,40.83,40.84,822000.0,29.6475,29.6836,29.5389,29.5462,822000.0
2013-04-30 10:00:00,40.84,40.91,40.77,40.82,1943200.0,29.5462,29.5968,29.4955,29.5317,1943200.0
2013-04-30 11:00:00,40.81,40.91,40.78,40.88,1049300.0,29.5245,29.5968,29.5028,29.5751,1049300.0
2013-04-30 12:00:00,40.88,40.97,40.84,40.97,1056500.0,29.5751,29.6402,29.5462,29.6402,1056500.0
2013-04-30 13:00:00,40.97,41.0,40.94,41.0,683900.0,29.6402,29.6619,29.6185,29.6619,683900.0
2013-04-30 14:00:00,41.0,41.0,40.89,40.94,673200.0,29.6619,29.6619,29.5824,29.6185,673200.0
2013-04-30 15:00:00,40.94,40.98,40.87,40.95,3084500.0,29.6185,29.6475,29.5679,29.6258,3084500.0
2013-05-01 09:30:00,40.89,41.07,40.88,41.05,537800.0,29.5824,29.7126,29.5751,29.6981,537800.0
2013-05-01 10:00:00,41.05,41.16,41.02,41.16,1964700.0,29.6981,29.7777,29.6764,29.7777,1964700.0
2013-05-01 11:00:00,41.16,41.2,41.14,41.2,1038200.0,29.7777,29.8066,29.7632,29.8066,1038200.0
2013-05-01 12:00:00,41.2,41.2,41.08,41.09,1035800.0,29.8066,29.8066,29.7198,29.727,1035800.0
2013-05-01 13:00:00,41.08,41.09,40.96,41.03,675900.0,29.7198,29.727,29.633,29.6836,675900.0
2013-05-01 14:00:00,41.04,41.11,40.98,41.03,638000.0,29.6909,29.7415,29.6475,29.6836,638000.0
2013-05-01 15:00:00,41.03,41.04,40.84,40.9,1250200.0,29.6836,29.6909,29.5462,29.5896,1250200.0
2013-05-02 09:30:00,40.91,41.01,40.77,40.99,669400.0,29.5968,29.6692,29.4955,29.6547,669400.0
2013-05-02 10:00:00,40.99,41.07,40.95,40.99,828500.0,29.6547,29.7126,29.6258,29.6547,828500.0
2013-05-02 11:00:00,40.98,41.19,40.97,41.16,1179000.0,29.6475,29.7994,29.6402,29.7777,1179000.0
2013-05-02 12:00:00,41.17,41.19,41.08,41.08,947300.0,29.7849,29.7994,29.7198,29.7198,947300.0
2013-05-02 13:00:00,41.09,41.11,41.05,41.08,494700.0,29.727,29.7415,29.6981,29.7198,494700.0
2013-05-02 14:00:00,41.08,41.1,41.0,41.0,527500.0,29.7198,29.7343,29.6619,29.6619,527500.0
2013-05-02 15:00:00,41.0,41.06,40.99,41.04,1518900.0,29.6619,29.7053,29.6547,29.6909,1518900.0
2013-05-03 09:30:00,41.27,41.32,41.13,41.14,1780800.0,29.8573,29.8934,29.756,29.7632,1780800.0
2013-05-03 10:00:00,41.14,41.27,41.1,41.26,2207100.0,29.7632,29.8573,29.7343,29.85,2207100.0
2013-05-03 11:00:00,41.27,41.35,41.27,41.3,933200.0,29.8573,29.9151,29.8573,29.879,933200.0
2013-05-03 12:00:00,41.3,41.35,41.27,41.34,507700.0,29.879,29.9151,29.8573,29.9079,507700.0
2013-05-03 13:00:00,41.34,41.37,41.27,41.28,1424100.0,29.9079,29.9296,29.8573,29.8645,1424100.0
2013-05-03 14:00:00,41.29,41.3,41.21,41.24,2646600.0,29.8717,29.879,29.8139,29.8356,2646600.0
2013-05-03 15:00:00,41.24,41.3,41.21,41.22,2644800.0,29.8356,29.879,29.8139,29.8211,2644800.0
2013-05-06 09:30:00,41.2,41.2,40.9,40.94,1573900.0,29.8066,29.8066,29.5896,29.6185,1573900.0
2013-05-06 10:00:00,40.94,41.0,40.93,40.96,2987400.0,29.6185,29.6619,29.6113,29.633,2987400.0
2013-05-06 11:00:00,40.96,40.98,40.89,40.94,1750800.0,29.633,29.6475,29.5824,29.6185,1750800.0
2013-05-06 12:00:00,40.95,40.96,40.88,40.9,593400.0,29.6258,29.633,29.5751,29.5896,593400.0
2013-05-06 13:00:00,40.89,40.96,40.89,40.95,1111500.0,29.5824,29.633,29.5824,29.6258,1111500.0
2013-05-06 14:00:00,40.95,40.96,40.91,40.92,1268700.0,29.6258,29.633,29.5968,29.6041,1268700.0
2013-05-06 15:00:00,40.92,40.95,40.9,40.91,2818200.0,29.6041,29.6258,29.5896,29.5968,2818200.0
2013-05-07 09:30:00,41.01,41.05,40.94,41.05,903300.0,29.6692,29.6981,29.6185,29.6981,903300.0
2013-05-07 10:00:00,41.05,41.06,40.97,41.03,820300.0,29.6981,29.7053,29.6402,29.6836,820300.0
2013-05-07 11:00:00,41.03,41.1,41.02,41.1,646300.0,29.6836,29.7343,29.6764,29.7343,646300.0
2013-05-07 12:00:00,41.09,41.16,41.08,41.15,1407800.0,29.727,29.7777,29.7198,29.7705,1407800.0
2013-05-07 13:00:00,41.15,41.19,41.13,41.17,952300.0,29.7705,29.7994,29.756,29.7849,952300.0
2013-05-07 14:00:00,41.17,41.24,41.16,41.22,875900.0,29.7849,29.8356,29.7777,29.8211,875900.0
2013-05-07 15:00:00,41.23,41.25,41.19,41.24,1915800.0,29.8283,29.8428,29.7994,29.8356,1915800.0
2013-05-08 09:30:00,41.3,41.3,41.16,41.18,845000.0,29.879,29.879,29.7777,29.7922,845000.0
2013-05-08 10:00:00,41.18,41.22,41.14,41.18,1120300.0,29.7922,29.8211,29.7632,29.7922,1120300.0
2013-05-08 11:00:00,41.18,41.22,41.18,41.19,1126400.0,29.7922,29.8211,29.7922,29.7994,1126400.0
2013-05-08 12:00:00,41.19,41.2,41.14,41.15,307800.0,29.7994,29.8066,29.7632,29.7705,307800.0
2013-05-08 13:00:00,41.15,41.22,41.15,41.2,883000.0,29.7705,29.8211,29.7705,29.8066,883000.0
2013-05-08 14:00:00,41.2,41.23,41.19,41.21,565800.0,29.8066,29.8283,29.7994,29.8139,565800.0
2013-05-08 15:00:00,41.21,41.29,41.2,41.29,1509200.0,29.8139,29.8717,29.8066,29.8717,1509200.0
2013-05-09 09:30:00,41.26,41.35,41.22,41.25,628000.0,29.85,29.9151,29.8211,29.8428,628000.0
2013-05-09 10:00:00,41.25,41.27,41.13,41.16,568700.0,29.8428,29.8573,29.756,29.7777,568700.0
2013-05-09 11:00:00,41.16,41.2,41.06,41.07,1449200.0,29.7777,29.8066,29.7053,29.7126,1449200.0
2013-05-09 12:00:00,41.07,41.09,41.01,41.07,1284400.0,29.7126,29.727,29.6692,29.7126,1284400.0
2013-05-09 13:00:00,41.07,41.14,41.06,41.1,1275800.0,29.7126,29.7632,29.7053,29.7343,1275800.0
2013-05-09 14:00:00,41.1,41.11,40.94,40.94,2626500.0,29.7343,29.7415,29.6185,29.6185,2626500.0
2013-05-09 15:00:00,40.95,41.0,40.9,40.99,3340700.0,29.6258,29.6619,29.5896,29.6547,3340700.0
2013-05-10 09:30:00,41.04,41.13,40.92,41.12,736500.0,29.6909,29.756,29.6041,29.7488,736500.0
2013-05-10 10:00:00,41.13,41.19,41.03,41.07,1462600.0,29.756,29.7994,29.6836,29.7126,1462600.0
2013-05-10 11:00:00,41.07,41.13,40.94,40.95,954400.0,29.7126,29.756,29.6185,29.6258,954400.0
2013-05-10 12:00:00,40.95,41.08,40.94,41.04,892500.0,29.6258,29.7198,29.6185,29.6909,892500.0
2013-05-10 13:00:00,41.05,41.09,41.02,41.03,1278000.0,29.6981,29.727,29.6764,29.6836,1278000.0
2013-05-10 14:00:00,41.03,41.08,41.03,41.05,676700.0,29.6836,29.7198,29.6836,29.6981,676700.0
2013-05-10 15:00:00,41.05,41.17,41.03,41.16,2196500.0,29.6981,29.7849,29.6836,29.7777,2196500.0
2013-05-13 09:30:00,41.12,41.15,41.05,41.09,861500.0,29.7488,29.7705,29.6981,29.727,861500.0
2013-05-13 10:00:00,41.09,41.22,41.08,41.19,1124300.0,29.727,29.8211,29.7198,29.7994,1124300.0
2013-05-13 11:00:00,41.18,41.34,41.18,41.33,742700.0,29.7922,29.9079,29.7922,29.9007,742700.0
2013-05-13 12:00:00,41.33,41.38,41.3,41.32,554000.0,29.9007,29.9369,29.879,29.8934,554000.0
2013-05-13 13:00:00,41.33,41.33,41.24,41.25,292000.0,29.9007,29.9007,29.8356,29.8428,292000.0
2013-05-13 14:00:00,41.24,41.3,41.23,41.29,392400.0,29.8356,29.879,29.8283,29.8717,392400.0
2013-05-13 15:00:00,41.29,41.29,41.2,41.24,3498600.0,29.8717,29.8717,29.8066,29.8356,3498600.0
2013-05-14 09:30:00,41.21,41.39,41.21,41.36,848300.0,29.8139,29.9441,29.8139,29.9224,848300.0
2013-05-14 10:00:00,41.36,41.53,41.36,41.53,1295500.0,29.9224,30.0454,29.9224,30.0454,1295500.0
2013-05-14 11:00:00,41.53,41.6,41.49,41.6,1048200.0,30.0454,30.096,30.0164,30.096,1048200.0
2013-05-14 12:00:00,41.6,41.62,41.54,41.55,517900.0,30.096,30.1105,30.0526,30.0598,517900.0
2013-05-14 13:00:00,41.55,41.62,41.54,41.61,449200.0,30.0598,30.1105,30.0526,30.1032,449200.0
2013-05-14 14:00:00,41.6,41.65,41.58,41.59,596400.0,30.096,30.1322,30.0815,30.0888,596400.0
2013-05-14 15:00:00,41.59,41.73,41.59,41.72,2182600.0,30.0888,30.1901,30.0888,30.1828,2182600.0
2013-05-15 09:30:00,41.7,41.75,41.66,41.74,337800.0,30.1684,30.2045,30.1394,30.1973,337800.0
2013-05-15 10:00:00,41.75,41.92,41.74,41.92,1357800.0,30.2045,30.3275,30.1973,30.3275,1357800.0
2013-05-15 11:00:00,41.93,42.08,41.92,42.07,1646200.0,30.3348,30.4433,30.3275,30.436,1646200.0
2013-05-15 12:00:00,42.07,42.2,42.05,42.18,1190200.0,30.436,30.5301,30.4216,30.5156,1190200.0
2013-05-15 13:00:00,42.18,42.18,42.04,42.04,1189900.0,30.5156,30.5156,30.4143,30.4143,1189900.0
2013-05-15 14:00:00,42.03,42.09,41.98,42.01,2445300.0,30.4071,30.4505,30.3709,30.3926,2445300.0
2013-05-15 15:00:00,42.02,42.16,42.0,42.14,2421400.0,30.3999,30.5012,30.3854,30.4867,2421400.0
2013-05-16 09:30:00,42.03,42.1,41.88,42.02,1091100.0,30.4071,30.4577,30.2986,30.3999,1091100.0
2013-05-16 10:00:00,42.02,42.03,41.91,41.98,2180600.0,30.3999,30.4071,30.3203,30.3709,2180600.0
2013-05-16 11:00:00,41.99,42.11,41.97,42.09,2050000.0,30.3782,30.465,30.3637,30.4505,2050000.0
2013-05-16 12:00:00,42.09,42.11,42.02,42.09,866000.0,30.4505,30.465,30.3999,30.4505,866000.0
2013-05-16 13:00:00,42.09,42.09,42.0,42.0,315100.0,30.4505,30.4505,30.3854,30.3854,315100.0
2013-05-16 14:00:00,42.0,42.04,41.94,41.95,844900.0,30.3854,30.4143,30.342,30.3492,844900.0
2013-05-16 15:00:00,41.94,41.97,41.81,41.87,1604600.0,30.342,30.3637,30.2479,30.2913,1604600.0
2013-05-17 09:30:00,41.89,41.93,41.72,41.79,993700.0,30.3058,30.3348,30.1828,30.2335,993700.0
2013-05-17 10:00:00,41.79,41.83,41.69,41.69,1516900.0,30.2335,30.2624,30.1611,30.1611,1516900.0
2013-05-17 11:00:00,41.69,41.78,41.64,41.73,1980800.0,30.1611,30.2262,30.125,30.1901,1980800.0
2013-05-17 12:00:00,41.72,41.76,41.68,41.7,280700.0,30.1828,30.2118,30.1539,30.1684,280700.0
2013-05-17 13:00:00,41.71,41.74,41.7,41.71,571900.0,30.1756,30.1973,30.1684,30.1756,571900.0
2013-05-17 14:00:00,41.7,41.85,41.7,41.85,1148900.0,30.1684,30.2769,30.1684,30.2769,1148900.0
2013-05-17 15:00:00,41.85,41.97,41.85,41.94,2515900.0,30.2769,30.3637,30.2769,30.342,2515900.0
2013-05-20 09:30:00,41.91,41.95,41.7,41.72,705900.0,30.3203,30.3492,30.1684,30.1828,705900.0
2013-05-20 10:00:00,41.71,41.81,41.7,41.74,865900.0,30.1756,30.2479,30.1684,30.1973,865900.0
2013-05-20 11:00:00,41.75,41.79,41.68,41.68,1095400.0,30.2045,30.2335,30.1539,30.1539,1095400.0
2013-05-20 12:00:00,41.68,41.75,41.62,41.63,1257600.0,30.1539,30.2045,30.1105,30.1177,1257600.0
2013-05-20 13:00:00,41.63,41.64,41.5,41.58,2150900.0,30.1177,30.125,30.0237,30.0815,2150900.0
2013-05-20 14:00:00,41.58,41.6,41.51,41.54,916000.0,30.0815,30.096,30.0309,30.0526,916000.0
2013-05-20 15:00:00,41.55,41.58,41.48,41.53,2350400.0,30.0598,30.0815,30.0092,30.0454,2350400.0
2013-05-21 09:30:00,41.63,41.65,41.51,41.53,497900.0,30.1177,30.1322,30.0309,30.0454,497900.0
2013-05-21 10:00:00,41.52,41.55,41.27,41.41,3826400.0,30.0381,30.0598,29.8573,29.9586,3826400.0
2013-05-21 11:00:00,41.41,41.5,41.39,41.47,1870900.0,29.9586,30.0237,29.9441,30.002,1870900.0
2013-05-21 12:00:00,41.47,41.57,41.47,41.54,803900.0,30.002,30.0743,30.002,30.0526,803900.0
2013-05-21 13:00:00,41.53,41.67,41.53,41.58,501100.0,30.0454,30.1467,30.0454,30.0815,501100.0
2013-05-21 14:00:00,41.58,41.67,41.57,41.63,753800.0,30.0815,30.1467,30.0743,30.1177,753800.0
2013-05-21 15:00:00,41.62,41.64,41.52,41.55,887600.0,30.1105,30.125,30.0381,30.0598,887600.0
2013-05-22 09:30:00,41.58,41.72,41.51,41.69,511600.0,30.0815,30.1828,30.0309,30.1611,511600.0
2013-05-22 10:00:00,41.69,42.02,41.64,41.65,4791000.0,30.1611,30.3999,30.125,30.1322,4791000.0
2013-05-22 11:00:00,41.65,41.88,41.62,41.83,2008000.0,30.1322,30.2986,30.1105,30.2624,2008000.0
2013-05-22 12:00:00,41.83,41.87,41.74,41.82,1307700.0,30.2624,30.2913,30.1973,30.2552,1307700.0
2013-05-22 13:00:00,41.82,41.82,41.56,41.6,940900.0,30.2552,30.2552,30.0671,30.096,940900.0
2013-05-22 14:00:00,41.6,41.67,41.43,41.56,3262300.0,30.096,30.1467,29.973,30.0671,3262300.0
2013-05-22 15:00:00,41.55,41.56,41.34,41.47,2345300.0,30.0598,30.0671,29.9079,30.002,2345300.0
2013-05-23 09:30:00,41.14,41.34,41.1,41.14,2669900.0,29.7632,29.9079,29.7343,29.7632,2669900.0
2013-05-23 10:00:00,41.15,41.2,41.05,41.08,3067600.0,29.7705,29.8066,29.6981,29.7198,3067600.0
2013-05-23 11:00:00,41.09,41.34,41.09,41.21,1373900.0,29.727,29.9079,29.727,29.8139,1373900.0
2013-05-23 12:00:00,41.22,41.34,41.2,41.31,679100.0,29.8211,29.9079,29.8066,29.8862,679100.0
2013-05-23 13:00:00,41.3,41.34,41.21,41.34,591200.0,29.879,29.9079,29.8139,29.9079,591200.0
2013-05-23 14:00:00,41.34,41.45,41.3,41.39,1185500.0,29.9079,29.9875,29.879,29.9441,1185500.0
2013-05-23 15:00:00,41.39,41.42,41.25,41.32,1733000.0,29.9441,29.9658,29.8428,29.8934,1733000.0
2013-05-24 09:30:00,41.32,41.48,41.32,41.41,1815500.0,29.8934,30.0092,29.8934,29.9586,1815500.0
2013-05-24 10:00:00,41.4,41.48,41.33,41.48,1871500.0,29.9513,30.0092,29.9007,30.0092,1871500.0
2013-05-24 11:00:00,41.49,41.7,41.42,41.65,3540400.0,30.0164,30.1684,29.9658,30.1322,3540400.0
2013-05-24 12:00:00,41.65,41.69,41.51,41.59,1327400.0,30.1322,30.1611,30.0309,30.0888,1327400.0
2013-05-24 13:00:00,41.59,41.72,41.58,41.65,990400.0,30.0888,30.1828,30.0815,30.1322,990400.0
2013-05-24 14:00:00,41.65,41.69,41.6,41.67,434500.0,30.1322,30.1611,30.096,30.1467,434500.0
2013-05-24 15:00:00,41.67,41.71,41.59,41.7,4515700.0,30.1467,30.1756,30.0888,30.1684,4515700.0
2013-05-28 09:30:00,42.06,42.11,41.95,42.11,1068400.0,30.4288,30.465,30.3492,30.465,1068400.0
2013-05-28 10:00:00,42.12,42.19,41.89,41.91,3869300.0,30.4722,30.5229,30.3058,30.3203,3869300.0
2013-05-28 11:00:00,41.91,41.93,41.74,41.83,2700400.0,30.3203,30.3348,30.1973,30.2624,2700400.0
2013-05-28 12:00:00,41.83,41.87,41.78,41.8,709600.0,30.2624,30.2913,30.2262,30.2407,709600.0
2013-05-28 13:00:00,41.81,41.89,41.65,41.67,1716700.0,30.2479,30.3058,30.1322,30.1467,1716700.0
2013-05-28 14:00:00,41.67,41.78,41.64,41.75,1898800.0,30.1467,30.2262,30.125,30.2045,1898800.0
2013-05-28 15:00:00,41.75,41.82,41.68,41.75,3459900.0,30.2045,30.2552,30.1539,30.2045,3459900.0
2013-05-29 09:30:00,41.53,41.57,41.23,41.24,2060800.0,30.0454,30.0743,29.8283,29.8356,2060800.0
2013-05-29 10:00:00,41.23,41.3,40.97,40.98,3225900.0,29.8283,29.879,29.6402,29.6475,3225900.0
2013-05-29 11:00:00,40.98,41.1,40.95,41.05,3380900.0,29.6475,29.7343,29.6258,29.6981,3380900.0
2013-05-29 12:00:00,41.06,41.09,40.93,40.94,2096700.0,29.7053,29.727,29.6113,29.6185,2096700.0
2013-05-29 13:00:00,40.95,41.12,40.89,41.1,1143400.0,29.6258,29.7488,29.5824,29.7343,1143400.0
2013-05-29 14:00:00,41.1,41.16,41.01,41.01,1369800.0,29.7343,29.7777,29.6692,29.6692,1369800.0
2013-05-29 15:00:00,41.0,41.07,40.92,40.97,5069100.0,29.6619,29.7126,29.6041,29.6402,5069100.0
2013-05-30 09:30:00,41.02,41.16,40.98,41.12,1191100.0,29.6764,29.7777,29.6475,29.7488,1191100.0
2013-05-30 10:00:00,41.12,41.15,40.98,41.06,3394700.0,29.7488,29.7705,29.6475,29.7053,3394700.0
2013-05-30 11:00:00,41.05,41.08,40.91,40.98,1442700.0,29.6981,29.7198,29.5968,29.6475,1442700.0
2013-05-30 12:00:00,40.98,41.01,40.91,40.99,956700.0,29.6475,29.6692,29.5968,29.6547,956700.0
2013-05-30 13:00:00,40.99,41.02,40.94,40.98,3334600.0,29.6547,29.6764,29.6185,29.6475,3334600.0
2013-05-30 14:00:00,40.98,41.02,40.92,40.99,1646800.0,29.6475,29.6764,29.6041,29.6547,1646800.0
2013-05-30 15:00:00,40.98,41.01,40.79,40.82,3303500.0,29.6475,29.6692,29.51,29.5317,3303500.0
2013-05-31 09:30:00,40.72,40.73,40.55,40.59,961300.0,29.4594,29.4666,29.3364,29.3653,961300.0
2013-05-31 10:00:00,40.59,40.62,40.39,40.4,8295500.0,29.3653,29.387,29.2206,29.2279,8295500.0
2013-05-31 11:00:00,40.4,40.65,40.4,40.47,3420900.0,29.2279,29.4087,29.2279,29.2785,3420900.0
2013-05-31 12:00:00,40.48,40.51,40.4,40.48,1786800.0,29.2857,29.3074,29.2279,29.2857,1786800.0
2013-05-31 13:00:00,40.49,40.55,40.44,40.48,2056000.0,29.293,29.3364,29.2568,29.2857,2056000.0
2013-05-31 14:00:00,40.48,40.49,40.32,40.33,2864400.0,29.2857,29.293,29.17,29.1772,2864400.0
2013-05-31 15:00:00,40.33,40.41,40.04,40.05,9091200.0,29.1772,29.2351,28.9674,28.9746,9091200.0
2013-06-03 09:30:00,40.16,40.16,39.74,39.77,2324700.0,29.0542,29.0542,28.7504,28.7721,2324700.0
2013-06-03 10:00:00,39.76,40.4,39.68,40.32,14401000.0,28.7648,29.2279,28.707,29.17,14401000.0
2013-06-03 11:00:00,40.31,40.32,40.08,40.19,4489900.0,29.1627,29.17,28.9964,29.0759,4489900.0
2013-06-03 12:00:00,40.2,40.29,40.14,40.19,1887500.0,29.0832,29.1483,29.0398,29.0759,1887500.0
2013-06-03 13:00:00,40.2,40.31,40.17,40.26,3287200.0,29.0832,29.1627,29.0615,29.1266,3287200.0
2013-06-03 14:00:00,40.27,40.35,40.25,40.29,2401200.0,29.1338,29.1917,29.1193,29.1483,2401200.0
2013-06-03 15:00:00,40.3,40.5,40.24,40.48,8558300.0,29.1555,29.3002,29.1121,29.2857,8558300.0
2013-06-04 09:30:00,40.56,40.78,40.49,40.71,1924600.0,29.3436,29.5028,29.293,29.4521,1924600.0
2013-06-04 10:00:00,40.71,40.76,40.54,40.55,2319200.0,29.4521,29.4883,29.3291,29.3364,2319200.0
2013-06-04 11:00:00,40.56,40.58,40.45,40.51,1479200.0,29.3436,29.3581,29.264,29.3074,1479200.0
2013-06-04 12:00:00,40.5,40.51,40.36,40.47,873600.0,29.3002,29.3074,29.1989,29.2785,873600.0
2013-06-04 13:00:00,40.47,40.53,40.25,40.31,1255000.0,29.2785,29.3219,29.1193,29.1627,1255000.0
2013-06-04 14:00:00,40.3,40.42,40.21,40.37,1946200.0,29.1555,29.2423,29.0904,29.2062,1946200.0
2013-06-04 15:00:00,40.36,40.59,40.35,40.48,2636700.0,29.1989,29.3653,29.1917,29.2857,2636700.0
2013-06-05 09:30:00,40.38,40.41,40.28,40.31,833000.0,29.2134,29.2351,29.141,29.1627,833000.0
2013-06-05 10:00:00,40.31,40.42,40.21,40.26,3862000.0,29.1627,29.2423,29.0904,29.1266,3862000.0
2013-06-05 11:00:00,40.26,40.27,40.15,40.18,3413000.0,29.1266,29.1338,29.047,29.0687,3413000.0
2013-06-05 12:00:00,40.19,40.21,40.06,40.09,1686000.0,29.0759,29.0904,28.9819,29.0036,1686000.0
2013-06-05 13:00:00,40.09,40.21,40.05,40.1,1684000.0,29.0036,29.0904,28.9746,29.0108,1684000.0
2013-06-05 14:00:00,40.11,40.17,40.01,40.13,1271000.0,29.0181,29.0615,28.9457,29.0325,1271000.0
2013-06-05 15:00:00,40.14,40.2,40.01,40.01,4050900.0,29.0398,29.0832,28.9457,28.9457,4050900.0
2013-06-06 09:30:00,39.99,40.07,39.87,39.96,1132300.0,28.9312,28.9891,28.8444,28.9095,1132300.0
2013-06-06 10:00:00,39.96,40.09,39.96,40.05,1119400.0,28.9095,29.0036,28.9095,28.9746,1119400.0
2013-06-06 11:00:00,40.05,40.05,39.9,39.92,1237800.0,28.9746,28.9746,28.8661,28.8806,1237800.0
2013-06-06 12:00:00,39.92,39.93,39.7,39.76,2288100.0,28.8806,28.8878,28.7214,28.7648,2288100.0
2013-06-06 13:00:00,39.76,39.89,39.76,39.85,1083600.0,28.7648,28.8589,28.7648,28.83,1083600.0
2013-06-06 14:00:00,39.85,40.01,39.78,39.95,1241500.0,28.83,28.9457,28.7793,28.9023,1241500.0
2013-06-06 15:00:00,39.95,40.19,39.9,40.19,2017100.0,28.9023,29.0759,28.8661,29.0759,2017100.0
2013-06-07 09:30:00,40.45,40.68,40.39,40.68,1170700.0,29.264,29.4304,29.2206,29.4304,1170700.0
2013-06-07 10:00:00,40.68,40.84,40.64,40.66,2401700.0,29.4304,29.5462,29.4015,29.416,2401700.0
2013-06-07 11:00:00,40.66,40.79,40.66,40.67,968900.0,29.416,29.51,29.416,29.4232,968900.0
2013-06-07 12:00:00,40.66,40.67,40.53,40.56,3166500.0,29.416,29.4232,29.3219,29.3436,3166500.0
2013-06-07 13:00:00,40.57,40.62,40.54,40.54,826000.0,29.3508,29.387,29.3291,29.3291,826000.0
2013-06-07 14:00:00,40.54,40.56,40.41,40.53,3784100.0,29.3291,29.3436,29.2351,29.3219,3784100.0
2013-06-07 15:00:00,40.53,40.75,40.52,40.71,4556400.0,29.3219,29.4811,29.3147,29.4521,4556400.0
2013-06-10 09:30:00,40.85,40.85,40.53,40.53,1980400.0,29.5534,29.5534,29.3219,29.3219,1980400.0
2013-06-10 10:00:00,40.54,40.73,40.49,40.69,2696100.0,29.3291,29.4666,29.293,29.4377,2696100.0
2013-06-10 11:00:00,40.69,40.76,40.67,40.72,1074700.0,29.4377,29.4883,29.4232,29.4594,1074700.0
2013-06-10 12:00:00,40.73,40.79,40.65,40.67,1123400.0,29.4666,29.51,29.4087,29.4232,1123400.0
2013-06-10 13:00:00,40.67,40.73,40.63,40.68,891100.0,29.4232,29.4666,29.3943,29.4304,891100.0
2013-06-10 14:00:00,40.67,40.77,40.62,40.77,881100.0,29.4232,29.4955,29.387,29.4955,881100.0
2013-06-10 15:00:00,40.76,40.77,40.62,40.69,1953900.0,29.4883,29.4955,29.387,29.4377,1953900.0
2013-06-11 09:30:00,40.45,40.49,40.32,40.34,1607100.0,29.264,29.293,29.17,29.1845,1607100.0
2013-06-11 10:00:00,40.34,40.71,40.33,40.71,6567200.0,29.1845,29.4521,29.1772,29.4521,6567200.0
2013-06-11 11:00:00,40.71,40.86,40.62,40.8,4494000.0,29.4521,29.5607,29.387,29.5172,4494000.0
2013-06-11 12:00:00,40.8,40.82,40.7,40.73,1223600.0,29.5172,29.5317,29.4449,29.4666,1223600.0
2013-06-11 13:00:00,40.74,40.76,40.57,40.57,1855100.0,29.4738,29.4883,29.3508,29.3508,1855100.0
2013-06-11 14:00:00,40.57,40.74,40.56,40.73,1511700.0,29.3508,29.4738,29.3436,29.4666,1511700.0
2013-06-11 15:00:00,40.75,40.76,40.54,40.57,2791200.0,29.4811,29.4883,29.3291,29.3508,2791200.0
2013-06-12 09:30:00,40.73,40.9,40.71,40.75,1001100.0,29.4666,29.5896,29.4521,29.4811,1001100.0
2013-06-12 10:00:00,40.75,40.75,40.57,40.62,2082400.0,29.4811,29.4811,29.3508,29.387,2082400.0
2013-06-12 11:00:00,40.62,40.65,40.39,40.43,1975400.0,29.387,29.4087,29.2206,29.2496,1975400.0
2013-06-12 12:00:00,40.43,40.5,40.39,40.5,1521400.0,29.2496,29.3002,29.2206,29.3002,1521400.0
2013-06-12 13:00:00,40.51,40.59,40.42,40.53,972900.0,29.3074,29.3653,29.2423,29.3219,972900.0
2013-06-12 14:00:00,40.52,40.53,40.39,40.47,1432100.0,29.3147,29.3219,29.2206,29.2785,1432100.0
2013-06-12 15:00:00,40.47,40.5,40.38,40.38,3662100.0,29.2785,29.3002,29.2134,29.2134,3662100.0
2013-06-13 09:30:00,40.47,40.47,40.23,40.35,964200.0,29.2785,29.2785,29.1049,29.1917,964200.0
2013-06-13 10:00:00,40.34,40.48,40.28,40.36,2221100.0,29.1845,29.2857,29.141,29.1989,2221100.0
2013-06-13 11:00:00,40.36,40.51,40.35,40.46,615000.0,29.1989,29.3074,29.1917,29.2713,615000.0
2013-06-13 12:00:00,40.47,40.63,40.42,40.63,1095300.0,29.2785,29.3943,29.2423,29.3943,1095300.0
2013-06-13 13:00:00,40.63,40.63,40.54,40.62,1068300.0,29.3943,29.3943,29.3291,29.387,1068300.0
2013-06-13 14:00:00,40.62,40.74,40.62,40.69,1241600.0,29.387,29.4738,29.387,29.4377,1241600.0
2013-06-13 15:00:00,40.7,40.87,40.69,40.8,4498700.0,29.4449,29.5679,29.4377,29.5172,4498700.0
2013-06-14 09:30:00,40.73,40.98,40.7,40.93,1490200.0,29.4666,29.6475,29.4449,29.6113,1490200.0
2013-06-14 10:00:00,40.93,41.02,40.76,40.78,1743500.0,29.6113,29.6764,29.4883,29.5028,1743500.0
2013-06-14 11:00:00,40.78,40.84,40.69,40.79,765200.0,29.5028,29.5462,29.4377,29.51,765200.0
2013-06-14 12:00:00,40.78,40.8,40.69,40.71,560400.0,29.5028,29.5172,29.4377,29.4521,560400.0
2013-06-14 13:00:00,40.7,40.72,40.59,40.65,657400.0,29.4449,29.4594,29.3653,29.4087,657400.0
2013-06-14 14:00:00,40.66,40.79,40.6,40.68,604000.0,29.416,29.51,29.3726,29.4304,604000.0
2013-06-14 15:00:00,40.69,40.81,40.63,40.68,1783800.0,29.4377,29.5245,29.3943,29.4304,1783800.0
2013-06-17 09:30:00,40.83,41.1,40.82,41.07,835700.0,29.5389,29.7343,29.5317,29.7126,835700.0
2013-06-17 10:00:00,41.07,41.17,41.03,41.14,1895300.0,29.7126,29.7849,29.6836,29.7632,1895300.0
2013-06-17 11:00:00,41.14,41.23,41.09,41.14,1122300.0,29.7632,29.8283,29.727,29.7632,1122300.0
2013-06-17 12:00:00,41.13,41.16,41.1,41.12,871100.0,29.756,29.7777,29.7343,29.7488,871100.0
2013-06-17 13:00:00,41.12,41.18,41.09,41.13,545400.0,29.7488,29.7922,29.727,29.756,545400.0
2013-06-17 14:00:00,41.13,41.14,40.77,40.84,1729700.0,29.756,29.7632,29.4955,29.5462,1729700.0
2013-06-17 15:00:00,40.84,41.09,40.8,41.03,2662800.0,29.5462,29.727,29.5172,29.6836,2662800.0
2013-06-18 09:30:00,41.06,41.08,40.93,41.0,872000.0,29.7053,29.7198,29.6113,29.6619,872000.0
2013-06-18 10:00:00,41.0,41.14,40.94,41.12,1228000.0,29.6619,29.7632,29.6185,29.7488,1228000.0
2013-06-18 11:00:00,41.12,41.18,41.03,41.07,835000.0,29.7488,29.7922,29.6836,29.7126,835000.0
2013-06-18 12:00:00,41.07,41.2,41.06,41.18,381500.0,29.7126,29.8066,29.7053,29.7922,381500.0
2013-06-18 13:00:00,41.18,41.2,41.09,41.17,415800.0,29.7922,29.8066,29.727,29.7849,415800.0
2013-06-18 14:00:00,41.18,41.25,41.15,41.21,776900.0,29.7922,29.8428,29.7705,29.8139,776900.0
2013-06-18 15:00:00,41.21,41.26,41.16,41.21,3238400.0,29.8139,29.85,29.7777,29.8139,3238400.0
2013-06-19 09:30:00,41.21,41.24,41.11,41.19,609400.0,29.8139,29.8356,29.7415,29.7994,609400.0
2013-06-19 10:00:00,41.18,41.3,41.15,41.24,934400.0,29.7922,29.879,29.7705,29.8356,934400.0
2013-06-19 11:00:00,41.24,41.3,41.2,41.25,980700.0,29.8356,29.879,29.8066,29.8428,980700.0
2013-06-19 12:00:00,41.26,41.26,41.21,41.24,698700.0,29.85,29.85,29.8139,29.8356,698700.0
2013-06-19 13:00:00,41.23,41.27,41.2,41.26,588700.0,29.8283,29.8573,29.8066,29.85,588700.0
2013-06-19 14:00:00,41.26,41.3,40.6,40.62,7579400.0,29.85,29.879,29.3726,29.387,7579400.0
2013-06-19 15:00:00,40.63,40.8,40.39,40.39,12019100.0,29.3943,29.5172,29.2206,29.2206,12019100.0
2013-06-20 09:30:00,40.05,40.28,39.97,39.97,3414400.0,28.9746,29.141,28.9168,28.9168,3414400.0
2013-06-20 10:00:00,39.98,40.02,39.59,39.69,4776200.0,28.924,28.9529,28.6419,28.7142,4776200.0
2013-06-20 11:00:00,39.69,39.7,39.5,39.69,3698300.0,28.7142,28.7214,28.5767,28.7142,3698300.0
2013-06-20 12:00:00,39.69,39.76,39.54,39.57,4090900.0,28.7142,28.7648,28.6057,28.6274,4090900.0
2013-06-20 13:00:00,39.57,39.61,39.44,39.51,3533300.0,28.6274,28.6563,28.5333,28.584,3533300.0
2013-06-20 14:00:00,39.51,39.52,39.16,39.16,4014200.0,28.584,28.5912,28.3308,28.3308,4014200.0
2013-06-20 15:00:00,39.17,39.33,39.1,39.17,7723400.0,28.338,28.4538,28.2874,28.338,7723400.0
2013-06-21 09:30:00,39.21,39.45,39.16,39.4,2648100.0,28.5496,28.7244,28.5132,28.688,2648100.0
2013-06-21 10:00:00,39.39,39.57,39.32,39.41,4787500.0,28.6807,28.8117,28.6297,28.6952,4787500.0
2013-06-21 11:00:00,39.41,39.46,39.03,39.09,3249400.0,28.6952,28.7316,28.4186,28.4622,3249400.0
2013-06-21 12:00:00,39.1,39.38,39.07,39.38,1750200.0,28.4695,28.6734,28.4477,28.6734,1750200.0
2013-06-21 13:00:00,39.38,39.49,39.26,39.27,1445100.0,28.6734,28.7535,28.586,28.5933,1445100.0
2013-06-21 14:00:00,39.27,39.48,39.23,39.48,1158000.0,28.5933,28.7462,28.5642,28.7462,1158000.0
2013-06-21 15:00:00,39.48,39.63,39.38,39.47,5786300.0,28.7462,28.8554,28.6734,28.7389,5786300.0
2013-06-24 09:30:00,39.15,39.18,38.95,38.99,1856100.0,28.5059,28.5278,28.3603,28.3894,1856100.0
2013-06-24 10:00:00,38.98,39.16,38.87,39.08,2426200.0,28.3821,28.5132,28.3021,28.455,2426200.0
2013-06-24 11:00:00,39.08,39.15,38.93,39.05,1925400.0,28.455,28.5059,28.3457,28.4331,1925400.0
2013-06-24 12:00:00,39.05,39.15,38.94,39.15,2073600.0,28.4331,28.5059,28.353,28.5059,2073600.0
2013-06-24 13:00:00,39.14,39.4,39.09,39.35,6467300.0,28.4986,28.688,28.4622,28.6516,6467300.0
2013-06-24 14:00:00,39.36,39.65,39.32,39.52,5700500.0,28.6588,28.87,28.6297,28.7753,5700500.0
2013-06-24 15:00:00,39.54,39.59,39.26,39.26,3424300.0,28.7899,28.8263,28.586,28.586,3424300.0
2013-06-25 09:30:00,39.44,39.48,39.17,39.23,1299700.0,28.7171,28.7462,28.5205,28.5642,1299700.0
2013-06-25 10:00:00,39.23,39.39,39.12,39.37,2381400.0,28.5642,28.6807,28.4841,28.6661,2381400.0
2013-06-25 11:00:00,39.37,39.41,39.21,39.32,1324900.0,28.6661,28.6952,28.5496,28.6297,1324900.0
2013-06-25 12:00:00,39.32,39.42,39.3,39.37,1849400.0,28.6297,28.7025,28.6151,28.6661,1849400.0
2013-06-25 13:00:00,39.37,39.4,39.29,39.34,1889300.0,28.6661,28.688,28.6079,28.6443,1889300.0
2013-06-25 14:00:00,39.34,39.43,39.3,39.36,1141300.0,28.6443,28.7098,28.6151,28.6588,1141300.0
2013-06-25 15:00:00,39.35,39.48,39.31,39.34,2595300.0,28.6516,28.7462,28.6224,28.6443,2595300.0
2013-06-26 09:30:00,39.57,39.75,39.57,39.65,1496000.0,28.8117,28.9428,28.8117,28.87,1496000.0
2013-06-26 10:00:00,39.65,39.77,39.59,39.69,2614600.0,28.87,28.9574,28.8263,28.8991,2614600.0
2013-06-26 11:00:00,39.69,39.71,39.59,39.68,1530000.0,28.8991,28.9137,28.8263,28.8918,1530000.0
2013-06-26 12:00:00,39.67,39.75,39.59,39.61,3148300.0,28.8846,28.9428,28.8263,28.8409,3148300.0
2013-06-26 13:00:00,39.61,39.75,39.6,39.74,2631800.0,28.8409,28.9428,28.8336,28.9355,2631800.0
2013-06-26 14:00:00,39.74,39.87,39.74,39.85,1906800.0,28.9355,29.0302,28.9355,29.0156,1906800.0
2013-06-26 15:00:00,39.84,39.89,39.73,39.73,3571600.0,29.0083,29.0447,28.9282,28.9282,3571600.0
2013-06-27 09:30:00,39.99,40.11,39.96,40.1,1073400.0,29.1176,29.2049,29.0957,29.1976,1073400.0
2013-06-27 10:00:00,40.1,40.29,39.99,40.18,5191700.0,29.1976,29.336,29.1176,29.2559,5191700.0
2013-06-27 11:00:00,40.17,40.23,40.04,40.09,740300.0,29.2486,29.2923,29.154,29.1904,740300.0
2013-06-27 12:00:00,40.1,40.1,39.9,39.98,602900.0,29.1976,29.1976,29.052,29.1103,602900.0
2013-06-27 13:00:00,39.98,40.05,39.95,39.95,455000.0,29.1103,29.1612,29.0884,29.0884,455000.0
2013-06-27 14:00:00,39.96,40.03,39.92,39.97,534200.0,29.0957,29.1467,29.0666,29.103,534200.0
2013-06-27 15:00:00,39.97,39.99,39.9,39.9,1319900.0,29.103,29.1176,29.052,29.052,1319900.0
2013-06-28 09:30:00,39.84,39.94,39.71,39.73,513500.0,29.0083,29.0811,28.9137,28.9282,513500.0
2013-06-28 10:00:00,39.74,39.94,39.69,39.92,1094200.0,28.9355,29.0811,28.8991,29.0666,1094200.0
2013-06-28 11:00:00,39.92,40.04,39.9,39.96,586600.0,29.0666,29.154,29.052,29.0957,586600.0
2013-06-28 12:00:00,39.96,39.96,39.83,39.86,592800.0,29.0957,29.0957,29.0011,29.0229,592800.0
2013-06-28 13:00:00,39.85,39.94,39.83,39.93,478000.0,29.0156,29.0811,29.0011,29.0739,478000.0
2013-06-28 14:00:00,39.93,39.96,39.83,39.91,566500.0,29.0739,29.0957,29.0011,29.0593,566500.0
2013-06-28 15:00:00,39.9,39.9,39.65,39.65,4387000.0,29.052,29.052,28.87,28.87,4387000.0
2013-07-01 09:30:00,39.91,40.05,39.48,40.03,1811100.0,29.0593,29.1612,28.7462,29.1467,1811100.0
2013-07-01 10:00:00,40.02,40.22,40.01,40.08,1731900.0,29.1394,29.285,29.1321,29.1831,1731900.0
2013-07-01 11:00:00,40.07,40.25,40.07,40.22,1272600.0,29.1758,29.3069,29.1758,29.285,1272600.0
2013-07-01 12:00:00,40.22,40.23,40.13,40.13,850400.0,29.285,29.2923,29.2195,29.2195,850400.0
2013-07-01 13:00:00,40.12,40.13,39.99,39.99,680000.0,29.2122,29.2195,29.1176,29.1176,680000.0
2013-07-01 14:00:00,39.98,40.05,39.96,40.03,918800.0,29.1103,29.1612,29.0957,29.1467,918800.0
2013-07-01 15:00:00,40.04,40.08,39.89,39.97,2048400.0,29.154,29.1831,29.0447,29.103,2048400.0
2013-07-02 09:30:00,39.94,40.03,39.89,40.02,459400.0,29.0811,29.1467,29.0447,29.1394,459400.0
2013-07-02 10:00:00,40.03,40.2,39.98,40.19,804600.0,29.1467,29.2705,29.1103,29.2632,804600.0
2013-07-02 11:00:00,40.18,40.22,40.16,40.22,751200.0,29.2559,29.285,29.2413,29.285,751200.0
2013-07-02 12:00:00,40.22,40.23,40.08,40.17,437700.0,29.285,29.2923,29.1831,29.2486,437700.0
2013-07-02 13:00:00,40.16,40.16,40.0,40.06,730900.0,29.2413,29.2413,29.1248,29.1685,730900.0
2013-07-02 14:00:00,40.06,40.06,39.87,39.97,745200.0,29.1685,29.1685,29.0302,29.103,745200.0
2013-07-02 15:00:00,39.98,40.06,39.89,40.01,1378300.0,29.1103,29.1685,29.0447,29.1321,1378300.0
2013-07-03 09:30:00,39.88,39.96,39.73,39.73,530600.0,29.0375,29.0957,28.9282,28.9282,530600.0
2013-07-03 10:00:00,39.73,39.8,39.66,39.73,921900.0,28.9282,28.9792,28.8773,28.9282,921900.0
2013-07-03 11:00:00,39.74,39.97,39.74,39.97,670400.0,28.9355,29.103,28.9355,29.103,670400.0
2013-07-03 12:00:00,39.96,40.02,39.91,39.92,1666300.0,29.0957,29.1394,29.0593,29.0666,1666300.0
2013-07-05 09:30:00,40.08,40.2,39.98,39.98,1368900.0,29.1831,29.2705,29.1103,29.1103,1368900.0
2013-07-05 10:00:00,39.97,40.02,39.76,39.82,1863800.0,29.103,29.1394,28.9501,28.9938,1863800.0
2013-07-05 11:00:00,39.83,39.86,39.65,39.85,2137300.0,29.0011,29.0229,28.87,29.0156,2137300.0
2013-07-05 12:00:00,39.85,39.98,39.82,39.86,741700.0,29.0156,29.1103,28.9938,29.0229,741700.0
2013-07-05 13:00:00,39.87,39.92,39.81,39.88,484900.0,29.0302,29.0666,28.9865,29.0375,484900.0
2013-07-05 14:00:00,39.89,39.98,39.87,39.93,763300.0,29.0447,29.1103,29.0302,29.0739,763300.0
2013-07-05 15:00:00,39.93,40.03,39.82,40.02,1689400.0,29.0739,29.1467,28.9938,29.1394,1689400.0
2013-07-08 09:30:00,40.08,40.36,40.08,40.36,689000.0,29.1831,29.387,29.1831,29.387,689000.0
2013-07-08 10:00:00,40.35,40.47,40.34,40.42,1072500.0,29.3797,29.467,29.3724,29.4306,1072500.0
2013-07-08 11:00:00,40.4,40.43,40.23,40.27,594600.0,29.4161,29.4379,29.2923,29.3214,594600.0
2013-07-08 12:00:00,40.28,40.37,40.27,40.3,709200.0,29.3287,29.3942,29.3214,29.3433,709200.0
2013-07-08 13:00:00,40.3,40.42,40.28,40.39,564200.0,29.3433,29.4306,29.3287,29.4088,564200.0
2013-07-08 14:00:00,40.4,40.44,40.37,40.42,446500.0,29.4161,29.4452,29.3942,29.4306,446500.0
2013-07-08 15:00:00,40.42,40.43,40.34,40.41,2369900.0,29.4306,29.4379,29.3724,29.4234,2369900.0
2013-07-09 09:30:00,40.7,40.8,40.64,40.75,1627300.0,29.6345,29.7073,29.5908,29.6709,1627300.0
2013-07-09 10:00:00,40.76,40.78,40.63,40.76,1467700.0,29.6782,29.6928,29.5835,29.6782,1467700.0
2013-07-09 11:00:00,40.76,40.82,40.66,40.67,918400.0,29.6782,29.7219,29.6054,29.6127,918400.0
2013-07-09 12:00:00,40.67,40.72,40.63,40.69,458300.0,29.6127,29.6491,29.5835,29.6272,458300.0
2013-07-09 13:00:00,40.69,40.76,40.69,40.75,548400.0,29.6272,29.6782,29.6272,29.6709,548400.0
2013-07-09 14:00:00,40.75,40.82,40.73,40.73,647100.0,29.6709,29.7219,29.6564,29.6564,647100.0
2013-07-09 15:00:00,40.73,40.8,40.71,40.74,2538500.0,29.6564,29.7073,29.6418,29.6636,2538500.0
2013-07-10 09:30:00,40.73,40.83,40.67,40.75,931200.0,29.6564,29.7292,29.6127,29.6709,931200.0
2013-07-10 10:00:00,40.75,40.82,40.7,40.73,928200.0,29.6709,29.7219,29.6345,29.6564,928200.0
2013-07-10 11:00:00,40.74,40.81,40.67,40.79,578100.0,29.6636,29.7146,29.6127,29.7,578100.0
2013-07-10 12:00:00,40.8,40.83,40.76,40.79,347600.0,29.7073,29.7292,29.6782,29.7,347600.0
2013-07-10 13:00:00,40.79,40.82,40.76,40.77,364000.0,29.7,29.7219,29.6782,29.6855,364000.0
2013-07-10 14:00:00,40.77,40.96,40.73,40.77,2047500.0,29.6855,29.8238,29.6564,29.6855,2047500.0
2013-07-10 15:00:00,40.77,40.88,40.72,40.8,1666200.0,29.6855,29.7656,29.6491,29.7073,1666200.0
2013-07-11 09:30:00,41.21,41.31,41.17,41.25,1770600.0,30.0059,30.0787,29.9767,30.035,1770600.0
2013-07-11 10:00:00,41.25,41.35,41.24,41.33,1792500.0,30.035,30.1078,30.0277,30.0932,1792500.0
2013-07-11 11:00:00,41.33,41.33,41.27,41.32,932700.0,30.0932,30.0932,30.0495,30.086,932700.0
2013-07-11 12:00:00,41.32,41.37,41.31,41.34,700400.0,30.086,30.1224,30.0787,30.1005,700400.0
2013-07-11 13:00:00,41.34,41.39,41.29,41.34,1448700.0,30.1005,30.1369,30.0641,30.1005,1448700.0
2013-07-11 14:00:00,41.34,41.46,41.32,41.4,1232300.0,30.1005,30.1879,30.086,30.1442,1232300.0
2013-07-11 15:00:00,41.39,41.48,41.35,41.43,3533500.0,30.1369,30.2025,30.1078,30.166,3533500.0
2013-07-12 09:30:00,41.35,41.45,41.3,41.33,405800.0,30.1078,30.1806,30.0714,30.0932,405800.0
2013-07-12 10:00:00,41.33,41.4,41.32,41.34,433500.0,30.0932,30.1442,30.086,30.1005,433500.0
2013-07-12 11:00:00,41.34,41.36,41.28,41.3,386700.0,30.1005,30.1151,30.0568,30.0714,386700.0
2013-07-12 12:00:00,41.31,41.42,41.28,41.42,330000.0,30.0787,30.1588,30.0568,30.1588,330000.0
2013-07-12 13:00:00,41.42,41.43,41.35,41.37,552000.0,30.1588,30.166,30.1078,30.1224,552000.0
2013-07-12 14:00:00,41.37,41.38,41.31,41.32,306900.0,30.1224,30.1296,30.0787,30.086,306900.0
2013-07-12 15:00:00,41.32,41.47,41.29,41.43,1930100.0,30.086,30.1952,30.0641,30.166,1930100.0
2013-07-15 09:30:00,41.5,41.5,41.39,41.4,532000.0,30.217,30.217,30.1369,30.1442,532000.0
2013-07-15 10:00:00,41.4,41.49,41.39,41.47,1309800.0,30.1442,30.2097,30.1369,30.1952,1309800.0
2013-07-15 11:00:00,41.47,41.49,41.41,41.48,857100.0,30.1952,30.2097,30.1515,30.2025,857100.0
2013-07-15 12:00:00,41.48,41.5,41.45,41.46,759300.0,30.2025,30.217,30.1806,30.1879,759300.0
2013-07-15 13:00:00,41.45,41.48,41.4,41.44,475600.0,30.1806,30.2025,30.1442,30.1733,475600.0
2013-07-15 14:00:00,41.44,41.49,41.44,41.48,946300.0,30.1733,30.2097,30.1733,30.2025,946300.0
2013-07-15 15:00:00,41.48,41.5,41.45,41.48,1650900.0,30.2025,30.217,30.1806,30.2025,1650900.0
2013-07-16 09:30:00,41.13,41.29,41.13,41.23,2504300.0,29.9476,30.0641,29.9476,30.0204,2504300.0
2013-07-16 10:00:00,41.24,41.35,41.23,41.29,1159800.0,30.0277,30.1078,30.0204,30.0641,1159800.0
2013-07-16 11:00:00,41.29,41.38,41.29,41.37,950900.0,30.0641,30.1296,30.0641,30.1224,950900.0
2013-07-16 12:00:00,41.36,41.4,41.35,41.37,407400.0,30.1151,30.1442,30.1078,30.1224,407400.0
2013-07-16 13:00:00,41.37,41.39,41.32,41.38,690500.0,30.1224,30.1369,30.086,30.1296,690500.0
2013-07-16 14:00:00,41.38,41.42,41.35,41.36,884500.0,30.1296,30.1588,30.1078,30.1151,884500.0
2013-07-16 15:00:00,41.36,41.37,41.3,41.35,2419700.0,30.1151,30.1224,30.0714,30.1078,2419700.0
2013-07-17 09:30:00,41.41,41.5,41.37,41.4,225400.0,30.1515,30.217,30.1224,30.1442,225400.0
2013-07-17 10:00:00,41.4,41.54,41.4,41.49,638200.0,30.1442,30.2461,30.1442,30.2097,638200.0
2013-07-17 11:00:00,41.48,41.52,41.39,41.45,1015800.0,30.2025,30.2316,30.1369,30.1806,1015800.0
2013-07-17 12:00:00,41.45,41.49,41.41,41.44,1312000.0,30.1806,30.2097,30.1515,30.1733,1312000.0
2013-07-17 13:00:00,41.45,41.5,41.43,41.47,533000.0,30.1806,30.217,30.166,30.1952,533000.0
2013-07-17 14:00:00,41.48,41.49,41.37,41.37,895400.0,30.2025,30.2097,30.1224,30.1224,895400.0
2013-07-17 15:00:00,41.38,41.51,41.37,41.42,2919000.0,30.1296,30.2243,30.1224,30.1588,2919000.0
2013-07-18 09:30:00,41.41,41.52,41.35,41.51,564400.0,30.1515,30.2316,30.1078,30.2243,564400.0
2013-07-18 10:00:00,41.51,41.71,41.48,41.66,1575100.0,30.2243,30.3699,30.2025,30.3335,1575100.0
2013-07-18 11:00:00,41.66,41.69,41.62,41.64,870800.0,30.3335,30.3554,30.3044,30.3189,870800.0
2013-07-18 12:00:00,41.64,41.69,41.56,41.59,575600.0,30.3189,30.3554,30.2607,30.2825,575600.0
2013-07-18 13:00:00,41.59,41.6,41.49,41.58,360500.0,30.2825,30.2898,30.2097,30.2753,360500.0
2013-07-18 14:00:00,41.58,41.6,41.54,41.57,316800.0,30.2753,30.2898,30.2461,30.268,316800.0
2013-07-18 15:00:00,41.56,41.56,41.51,41.56,1359600.0,30.2607,30.2607,30.2243,30.2607,1359600.0
2013-07-19 09:30:00,41.57,41.72,41.52,41.6,1038600.0,30.268,30.3772,30.2316,30.2898,1038600.0
2013-07-19 10:00:00,41.6,41.62,41.52,41.6,583300.0,30.2898,30.3044,30.2316,30.2898,583300.0
2013-07-19 11:00:00,41.61,41.66,41.54,41.63,377400.0,30.2971,30.3335,30.2461,30.3117,377400.0
2013-07-19 12:00:00,41.64,41.65,41.6,41.65,217700.0,30.3189,30.3262,30.2898,30.3262,217700.0
2013-07-19 13:00:00,41.65,41.67,41.61,41.66,357900.0,30.3262,30.3408,30.2971,30.3335,357900.0
2013-07-19 14:00:00,41.66,41.74,41.64,41.71,1736200.0,30.3335,30.3918,30.3189,30.3699,1736200.0
2013-07-19 15:00:00,41.71,41.8,41.7,41.8,2523800.0,30.3699,30.4354,30.3626,30.4354,2523800.0
2013-07-22 09:30:00,41.84,41.84,41.66,41.66,1031800.0,30.4646,30.4646,30.3335,30.3335,1031800.0
2013-07-22 10:00:00,41.66,41.78,41.65,41.74,830300.0,30.3335,30.4209,30.3262,30.3918,830300.0
2013-07-22 11:00:00,41.73,41.85,41.73,41.79,903800.0,30.3845,30.4719,30.3845,30.4282,903800.0
2013-07-22 12:00:00,41.79,41.8,41.75,41.76,450700.0,30.4282,30.4354,30.399,30.4063,450700.0
2013-07-22 13:00:00,41.75,41.76,41.69,41.72,532000.0,30.399,30.4063,30.3554,30.3772,532000.0
2013-07-22 14:00:00,41.72,41.75,41.69,41.72,594700.0,30.3772,30.399,30.3554,30.3772,594700.0
2013-07-22 15:00:00,41.72,41.73,41.65,41.72,930400.0,30.3772,30.3845,30.3262,30.3772,930400.0
2013-07-23 09:30:00,41.75,41.76,41.61,41.66,350200.0,30.399,30.4063,30.2971,30.3335,350200.0
2013-07-23 10:00:00,41.66,41.66,41.59,41.63,749200.0,30.3335,30.3335,30.2825,30.3117,749200.0
2013-07-23 11:00:00,41.63,41.64,41.59,41.61,463300.0,30.3117,30.3189,30.2825,30.2971,463300.0
2013-07-23 12:00:00,41.61,41.64,41.58,41.6,452300.0,30.2971,30.3189,30.2753,30.2898,452300.0
2013-07-23 13:00:00,41.59,41.67,41.59,41.6,776300.0,30.2825,30.3408,30.2825,30.2898,776300.0
2013-07-23 14:00:00,41.6,41.69,41.59,41.65,980700.0,30.2898,30.3554,30.2825,30.3262,980700.0
2013-07-23 15:00:00,41.65,41.66,41.59,41.63,1503600.0,30.3262,30.3335,30.2825,30.3117,1503600.0
2013-07-24 09:30:00,41.74,41.74,41.4,41.42,485800.0,30.3918,30.3918,30.1442,30.1588,485800.0
2013-07-24 10:00:00,41.42,41.46,41.35,41.39,861300.0,30.1588,30.1879,30.1078,30.1369,861300.0
2013-07-24 11:00:00,41.39,41.46,41.36,41.41,427200.0,30.1369,30.1879,30.1151,30.1515,427200.0
2013-07-24 12:00:00,41.41,41.43,41.33,41.35,771800.0,30.1515,30.166,30.0932,30.1078,771800.0
2013-07-24 13:00:00,41.36,41.39,41.28,41.3,845900.0,30.1151,30.1369,30.0568,30.0714,845900.0
2013-07-24 14:00:00,41.3,41.36,41.29,41.34,706800.0,30.0714,30.1151,30.0641,30.1005,706800.0
2013-07-24 15:00:00,41.34,41.37,41.27,41.36,2696000.0,30.1005,30.1224,30.0495,30.1151,2696000.0
2013-07-25 09:30:00,41.28,41.4,41.25,41.37,542900.0,30.0568,30.1442,30.035,30.1224,542900.0
2013-07-25 10:00:00,41.38,41.47,41.37,41.45,563400.0,30.1296,30.1952,30.1224,30.1806,563400.0
2013-07-25 11:00:00,41.45,41.46,41.35,41.41,484900.0,30.1806,30.1879,30.1078,30.1515,484900.0
2013-07-25 12:00:00,41.4,41.55,41.38,41.54,448300.0,30.1442,30.2534,30.1296,30.2461,448300.0
2013-07-25 13:00:00,41.54,41.56,41.5,41.55,604600.0,30.2461,30.2607,30.217,30.2534,604600.0
2013-07-25 14:00:00,41.55,41.59,41.49,41.5,464100.0,30.2534,30.2825,30.2097,30.217,464100.0
2013-07-25 15:00:00,41.5,41.62,41.48,41.55,1297200.0,30.217,30.3044,30.2025,30.2534,1297200.0
2013-07-26 09:30:00,41.42,41.42,41.26,41.3,830300.0,30.1588,30.1588,30.0423,30.0714,830300.0
2013-07-26 10:00:00,41.3,41.33,41.02,41.06,776300.0,30.0714,30.0932,29.8675,29.8966,776300.0
2013-07-26 11:00:00,41.05,41.16,41.03,41.16,396000.0,29.8894,29.9695,29.8748,29.9695,396000.0
2013-07-26 12:00:00,41.16,41.3,41.16,41.27,811300.0,29.9695,30.0714,29.9695,30.0495,811300.0
2013-07-26 13:00:00,41.28,41.46,41.28,41.41,1099700.0,30.0568,30.1879,30.0568,30.1515,1099700.0
2013-07-26 14:00:00,41.41,41.46,41.37,41.43,425200.0,30.1515,30.1879,30.1224,30.166,425200.0
2013-07-26 15:00:00,41.44,41.55,41.41,41.53,1026700.0,30.1733,30.2534,30.1515,30.2389,1026700.0
2013-07-29 09:30:00,41.47,41.54,41.39,41.51,1113400.0,30.1952,30.2461,30.1369,30.2243,1113400.0
2013-07-29 10:00:00,41.51,41.52,41.44,41.48,1568600.0,30.2243,30.2316,30.1733,30.2025,1568600.0
2013-07-29 11:00:00,41.48,41.5,41.37,41.41,1397600.0,30.2025,30.217,30.1224,30.1515,1397600.0
2013-07-29 12:00:00,41.41,41.44,41.34,41.43,698300.0,30.1515,30.1733,30.1005,30.166,698300.0
2013-07-29 13:00:00,41.43,41.49,41.41,41.45,458800.0,30.166,30.2097,30.1515,30.1806,458800.0
2013-07-29 14:00:00,41.45,41.51,41.45,41.49,489400.0,30.1806,30.2243,30.1806,30.2097,489400.0
2013-07-29 15:00:00,41.5,41.51,41.39,41.43,765300.0,30.217,30.2243,30.1369,30.166,765300.0
2013-07-30 09:30:00,41.51,41.67,41.51,41.62,290100.0,30.2243,30.3408,30.2243,30.3044,290100.0
2013-07-30 10:00:00,41.62,41.68,41.54,41.55,660100.0,30.3044,30.3481,30.2461,30.2534,660100.0
2013-07-30 11:00:00,41.55,41.58,41.45,41.46,362600.0,30.2534,30.2753,30.1806,30.1879,362600.0
2013-07-30 12:00:00,41.47,41.47,41.41,41.46,250900.0,30.1952,30.1952,30.1515,30.1879,250900.0
2013-07-30 13:00:00,41.45,41.47,41.32,41.37,279500.0,30.1806,30.1952,30.086,30.1224,279500.0
2013-07-30 14:00:00,41.37,41.39,41.34,41.38,248700.0,30.1224,30.1369,30.1005,30.1296,248700.0
2013-07-30 15:00:00,41.37,41.45,41.35,41.37,1055900.0,30.1224,30.1806,30.1078,30.1224,1055900.0
2013-07-31 09:30:00,41.41,41.49,41.35,41.4,229300.0,30.1515,30.2097,30.1078,30.1442,229300.0
2013-07-31 10:00:00,41.4,41.59,41.37,41.59,1540800.0,30.1442,30.2825,30.1224,30.2825,1540800.0
2013-07-31 11:00:00,41.58,41.61,41.52,41.52,479400.0,30.2753,30.2971,30.2316,30.2316,479400.0
2013-07-31 12:00:00,41.51,41.56,41.45,41.45,174400.0,30.2243,30.2607,30.1806,30.1806,174400.0
2013-07-31 13:00:00,41.45,41.48,41.44,41.48,331300.0,30.1806,30.2025,30.1733,30.2025,331300.0
2013-07-31 14:00:00,41.48,41.61,41.38,41.59,1294500.0,30.2025,30.2971,30.1296,30.2825,1294500.0
2013-07-31 15:00:00,41.59,41.61,41.34,41.37,2011000.0,30.2825,30.2971,30.1005,30.1224,2011000.0
2013-08-01 09:30:00,41.6,41.8,41.6,41.73,1373900.0,30.2898,30.4354,30.2898,30.3845,1373900.0
2013-08-01 10:00:00,41.73,41.8,41.66,41.67,982800.0,30.3845,30.4354,30.3335,30.3408,982800.0
2013-08-01 11:00:00,41.66,41.72,41.63,41.69,383000.0,30.3335,30.3772,30.3117,30.3554,383000.0
2013-08-01 12:00:00,41.7,41.72,41.64,41.67,416000.0,30.3626,30.3772,30.3189,30.3408,416000.0
2013-08-01 13:00:00,41.68,41.7,41.65,41.68,648300.0,30.3481,30.3626,30.3262,30.3481,648300.0
2013-08-01 14:00:00,41.68,41.74,41.66,41.7,672200.0,30.3481,30.3918,30.3335,30.3626,672200.0
2013-08-01 15:00:00,41.7,41.77,41.66,41.74,1583100.0,30.3626,30.4136,30.3335,30.3918,1583100.0
2013-08-02 09:30:00,41.61,41.65,41.48,41.51,215900.0,30.2971,30.3262,30.2025,30.2243,215900.0
2013-08-02 10:00:00,41.52,41.55,41.44,41.48,1186100.0,30.2316,30.2534,30.1733,30.2025,1186100.0
2013-08-02 11:00:00,41.48,41.61,41.45,41.6,248800.0,30.2025,30.2971,30.1806,30.2898,248800.0
2013-08-02 12:00:00,41.6,41.67,41.59,41.67,175200.0,30.2898,30.3408,30.2825,30.3408,175200.0
2013-08-02 13:00:00,41.67,41.72,41.65,41.68,283400.0,30.3408,30.3772,30.3262,30.3481,283400.0
2013-08-02 14:00:00,41.68,41.73,41.65,41.71,532700.0,30.3481,30.3845,30.3262,30.3699,532700.0
2013-08-02 15:00:00,41.71,41.77,41.68,41.77,942000.0,30.3699,30.4136,30.3481,30.4136,942000.0
2013-08-05 09:30:00,41.74,41.78,41.65,41.69,560600.0,30.3918,30.4209,30.3262,30.3554,560600.0
2013-08-05 10:00:00,41.68,41.75,41.67,41.74,347600.0,30.3481,30.399,30.3408,30.3918,347600.0
2013-08-05 11:00:00,41.75,41.83,41.74,41.81,554300.0,30.399,30.4573,30.3918,30.4427,554300.0
2013-08-05 12:00:00,41.8,41.84,41.76,41.79,365300.0,30.4354,30.4646,30.4063,30.4282,365300.0
2013-08-05 13:00:00,41.79,41.82,41.72,41.79,235700.0,30.4282,30.45,30.3772,30.4282,235700.0
2013-08-05 14:00:00,41.79,41.85,41.77,41.84,245200.0,30.4282,30.4719,30.4136,30.4646,245200.0
2013-08-05 15:00:00,41.84,41.84,41.76,41.79,1112600.0,30.4646,30.4646,30.4063,30.4282,1112600.0
2013-08-06 09:30:00,41.76,41.76,41.65,41.71,272600.0,30.4063,30.4063,30.3262,30.3699,272600.0
2013-08-06 10:00:00,41.7,41.7,41.58,41.64,445300.0,30.3626,30.3626,30.2753,30.3189,445300.0
2013-08-06 11:00:00,41.64,41.71,41.61,41.7,449600.0,30.3189,30.3699,30.2971,30.3626,449600.0
2013-08-06 12:00:00,41.71,41.78,41.67,41.77,257600.0,30.3699,30.4209,30.3408,30.4136,257600.0
2013-08-06 13:00:00,41.78,41.79,41.71,41.71,252300.0,30.4209,30.4282,30.3699,30.3699,252300.0
2013-08-06 14:00:00,41.72,41.77,41.68,41.75,563100.0,30.3772,30.4136,30.3481,30.399,563100.0
2013-08-06 15:00:00,41.75,41.76,41.69,41.74,728300.0,30.399,30.4063,30.3554,30.3918,728300.0
2013-08-07 09:30:00,41.59,41.61,41.48,41.51,1583700.0,30.2825,30.2971,30.2025,30.2243,1583700.0
2013-08-07 10:00:00,41.5,41.58,41.46,41.57,1828400.0,30.217,30.2753,30.1879,30.268,1828400.0
2013-08-07 11:00:00,41.56,41.57,41.48,41.54,433700.0,30.2607,30.268,30.2025,30.2461,433700.0
2013-08-07 12:00:00,41.54,41.6,41.52,41.6,371300.0,30.2461,30.2898,30.2316,30.2898,371300.0
2013-08-07 13:00:00,41.6,41.63,41.58,41.61,462800.0,30.2898,30.3117,30.2753,30.2971,462800.0
2013-08-07 14:00:00,41.61,41.62,41.53,41.59,405900.0,30.2971,30.3044,30.2389,30.2825,405900.0
2013-08-07 15:00:00,41.58,41.63,41.52,41.54,783600.0,30.2753,30.3117,30.2316,30.2461,783600.0
2013-08-08 09:30:00,41.65,41.73,41.6,41.6,430800.0,30.3262,30.3845,30.2898,30.2898,430800.0
2013-08-08 10:00:00,41.6,41.63,41.52,41.54,340200.0,30.2898,30.3117,30.2316,30.2461,340200.0
2013-08-08 11:00:00,41.54,41.59,41.52,41.58,241100.0,30.2461,30.2825,30.2316,30.2753,241100.0
2013-08-08 12:00:00,41.58,41.76,41.58,41.72,321700.0,30.2753,30.4063,30.2753,30.3772,321700.0
2013-08-08 13:00:00,41.73,41.79,41.73,41.78,255700.0,30.3845,30.4282,30.3845,30.4209,255700.0
2013-08-08 14:00:00,41.77,41.8,41.74,41.75,485400.0,30.4136,30.4354,30.3918,30.399,485400.0
2013-08-08 15:00:00,41.76,41.8,41.74,41.74,755400.0,30.4063,30.4354,30.3918,30.3918,755400.0
2013-08-09 09:30:00,41.67,41.73,41.59,41.69,453500.0,30.3408,30.3845,30.2825,30.3554,453500.0
2013-08-09 10:00:00,41.7,41.71,41.55,41.56,822700.0,30.3626,30.3699,30.2534,30.2607,822700.0
2013-08-09 11:00:00,41.55,41.56,41.46,41.55,581500.0,30.2534,30.2607,30.1879,30.2534,581500.0
2013-08-09 12:00:00,41.54,41.66,41.51,41.61,467400.0,30.2461,30.3335,30.2243,30.2971,467400.0
2013-08-09 13:00:00,41.62,41.7,41.6,41.65,220500.0,30.3044,30.3626,30.2898,30.3262,220500.0
2013-08-09 14:00:00,41.66,41.67,41.57,41.62,657400.0,30.3335,30.3408,30.268,30.3044,657400.0
2013-08-09 15:00:00,41.62,41.62,41.53,41.56,894800.0,30.3044,30.3044,30.2389,30.2607,894800.0
2013-08-12 09:30:00,41.41,41.48,41.26,41.34,598800.0,30.1515,30.2025,30.0423,30.1005,598800.0
2013-08-12 10:00:00,41.34,41.46,41.32,41.45,714100.0,30.1005,30.1879,30.086,30.1806,714100.0
2013-08-12 11:00:00,41.45,41.5,41.41,41.47,445700.0,30.1806,30.217,30.1515,30.1952,445700.0
2013-08-12 12:00:00,41.47,41.47,41.38,41.41,334700.0,30.1952,30.1952,30.1296,30.1515,334700.0
2013-08-12 13:00:00,41.41,41.44,41.32,41.36,339600.0,30.1515,30.1733,30.086,30.1151,339600.0
2013-08-12 14:00:00,41.36,41.42,41.34,41.41,406000.0,30.1151,30.1588,30.1005,30.1515,406000.0
2013-08-12 15:00:00,41.41,41.48,41.4,41.47,1230600.0,30.1515,30.2025,30.1442,30.1952,1230600.0
2013-08-13 09:30:00,41.55,41.57,41.4,41.45,757400.0,30.2534,30.268,30.1442,30.1806,757400.0
2013-08-13 10:00:00,41.45,41.45,41.27,41.3,1002100.0,30.1806,30.1806,30.0495,30.0714,1002100.0
2013-08-13 11:00:00,41.3,41.43,41.3,41.36,421800.0,30.0714,30.166,30.0714,30.1151,421800.0
2013-08-13 12:00:00,41.36,41.49,41.31,41.48,469900.0,30.1151,30.2097,30.0787,30.2025,469900.0
2013-08-13 13:00:00,41.47,41.56,41.47,41.49,225800.0,30.1952,30.2607,30.1952,30.2097,225800.0
2013-08-13 14:00:00,41.49,41.49,41.42,41.47,305800.0,30.2097,30.2097,30.1588,30.1952,305800.0
2013-08-13 15:00:00,41.47,41.52,41.45,41.49,808800.0,30.1952,30.2316,30.1806,30.2097,808800.0
2013-08-14 09:30:00,41.46,41.5,41.37,41.4,644800.0,30.1879,30.217,30.1224,30.1442,644800.0
2013-08-14 10:00:00,41.4,41.42,41.25,41.31,863500.0,30.1442,30.1588,30.035,30.0787,863500.0
2013-08-14 11:00:00,41.3,41.36,41.21,41.24,611700.0,30.0714,30.1151,30.0059,30.0277,611700.0
2013-08-14 12:00:00,41.23,41.28,41.21,41.22,171400.0,30.0204,30.0568,30.0059,30.0131,171400.0
2013-08-14 13:00:00,41.22,41.27,41.19,41.23,682000.0,30.0131,30.0495,29.9913,30.0204,682000.0
2013-08-14 14:00:00,41.24,41.28,41.2,41.26,625800.0,30.0277,30.0568,29.9986,30.0423,625800.0
2013-08-14 15:00:00,41.26,41.3,41.17,41.18,1166100.0,30.0423,30.0714,29.9767,29.984,1166100.0
2013-08-15 09:30:00,40.88,40.89,40.67,40.7,1989600.0,29.7656,29.7729,29.6127,29.6345,1989600.0
2013-08-15 10:00:00,40.7,40.73,40.57,40.62,1317300.0,29.6345,29.6564,29.5399,29.5763,1317300.0
2013-08-15 11:00:00,40.62,40.72,40.62,40.63,566500.0,29.5763,29.6491,29.5763,29.5835,566500.0
2013-08-15 12:00:00,40.63,40.7,40.63,40.65,252500.0,29.5835,29.6345,29.5835,29.5981,252500.0
2013-08-15 13:00:00,40.65,40.66,40.54,40.6,621500.0,29.5981,29.6054,29.518,29.5617,621500.0
2013-08-15 14:00:00,40.6,40.62,40.5,40.56,1491000.0,29.5617,29.5763,29.4889,29.5326,1491000.0
2013-08-15 15:00:00,40.55,40.6,40.5,40.54,2462800.0,29.5253,29.5617,29.4889,29.518,2462800.0
2013-08-16 09:30:00,40.46,40.53,40.34,40.41,1180300.0,29.4598,29.5107,29.3724,29.4234,1180300.0
2013-08-16 10:00:00,40.41,40.45,40.33,40.4,747000.0,29.4234,29.4525,29.3651,29.4161,747000.0
2013-08-16 11:00:00,40.39,40.41,40.29,40.39,532200.0,29.4088,29.4234,29.336,29.4088,532200.0
2013-08-16 12:00:00,40.39,40.4,40.29,40.31,993800.0,29.4088,29.4161,29.336,29.3505,993800.0
2013-08-16 13:00:00,40.31,40.32,40.2,40.23,1102200.0,29.3505,29.3578,29.2705,29.2923,1102200.0
2013-08-16 14:00:00,40.23,40.37,40.13,40.37,990300.0,29.2923,29.3942,29.2195,29.3942,990300.0
2013-08-16 15:00:00,40.36,40.38,40.28,40.28,2160600.0,29.387,29.4015,29.3287,29.3287,2160600.0
2013-08-19 09:30:00,40.27,40.27,40.11,40.22,362300.0,29.3214,29.3214,29.2049,29.285,362300.0
2013-08-19 10:00:00,40.23,40.25,40.13,40.17,809100.0,29.2923,29.3069,29.2195,29.2486,809100.0
2013-08-19 11:00:00,40.18,40.22,40.12,40.21,683400.0,29.2559,29.285,29.2122,29.2777,683400.0
2013-08-19 12:00:00,40.2,40.27,40.16,40.26,281400.0,29.2705,29.3214,29.2413,29.3141,281400.0
2013-08-19 13:00:00,40.26,40.26,40.13,40.17,593000.0,29.3141,29.3141,29.2195,29.2486,593000.0
2013-08-19 14:00:00,40.17,40.21,40.15,40.18,498300.0,29.2486,29.2777,29.234,29.2559,498300.0
2013-08-19 15:00:00,40.18,40.2,40.1,40.1,1572500.0,29.2559,29.2705,29.1976,29.1976,1572500.0
2013-08-20 09:30:00,40.19,40.19,40.06,40.11,1505600.0,29.2632,29.2632,29.1685,29.2049,1505600.0
2013-08-20 10:00:00,40.12,40.33,40.11,40.3,2234900.0,29.2122,29.3651,29.2049,29.3433,2234900.0
2013-08-20 11:00:00,40.3,40.35,40.26,40.31,921100.0,29.3433,29.3797,29.3141,29.3505,921100.0
2013-08-20 12:00:00,40.32,40.33,40.25,40.28,344600.0,29.3578,29.3651,29.3069,29.3287,344600.0
2013-08-20 13:00:00,40.29,40.32,40.26,40.29,332300.0,29.336,29.3578,29.3141,29.336,332300.0
2013-08-20 14:00:00,40.29,40.29,40.22,40.23,294000.0,29.336,29.336,29.285,29.2923,294000.0
2013-08-20 15:00:00,40.23,40.25,40.1,40.11,911600.0,29.2923,29.3069,29.1976,29.2049,911600.0
2013-08-21 09:30:00,40.01,40.08,39.94,39.97,510800.0,29.1321,29.1831,29.0811,29.103,510800.0
2013-08-21 10:00:00,39.98,40.0,39.83,39.92,1447900.0,29.1103,29.1248,29.0011,29.0666,1447900.0
2013-08-21 11:00:00,39.92,39.93,39.85,39.88,985000.0,29.0666,29.0739,29.0156,29.0375,985000.0
2013-08-21 12:00:00,39.88,40.0,39.84,39.99,267200.0,29.0375,29.1248,29.0083,29.1176,267200.0
2013-08-21 13:00:00,39.99,40.03,39.97,40.02,456500.0,29.1176,29.1467,29.103,29.1394,456500.0
2013-08-21 14:00:00,40.02,40.17,39.81,40.06,2248200.0,29.1394,29.2486,28.9865,29.1685,2248200.0
2013-08-21 15:00:00,40.06,40.07,39.77,39.81,1758300.0,29.1685,29.1758,28.9574,28.9865,1758300.0
2013-08-22 09:30:00,39.82,39.89,39.81,39.83,1143400.0,28.9938,29.0447,28.9865,29.0011,1143400.0
2013-08-22 10:00:00,39.84,39.94,39.8,39.93,1594800.0,29.0083,29.0811,28.9792,29.0739,1594800.0
2013-08-22 11:00:00,39.93,39.96,39.88,39.94,466100.0,29.0739,29.0957,29.0375,29.0811,466100.0
2013-08-22 12:00:00,39.95,40.01,39.87,39.93,413900.0,29.0884,29.1321,29.0302,29.0739,413900.0
2013-08-22 13:00:00,39.92,39.98,39.87,39.98,193300.0,29.0666,29.1103,29.0302,29.1103,193300.0
2013-08-22 14:00:00,39.99,40.05,39.91,39.94,369400.0,29.1176,29.1612,29.0593,29.0811,369400.0
2013-08-22 15:00:00,39.94,40.07,39.92,39.99,1120800.0,29.0811,29.1758,29.0666,29.1176,1120800.0
2013-08-23 09:30:00,40.08,40.12,40.03,40.09,295800.0,29.1831,29.2122,29.1467,29.1904,295800.0
2013-08-23 10:00:00,40.08,40.18,40.01,40.16,812700.0,29.1831,29.2559,29.1321,29.2413,812700.0
2013-08-23 11:00:00,40.15,40.17,40.07,40.11,319400.0,29.234,29.2486,29.1758,29.2049,319400.0
2013-08-23 12:00:00,40.12,40.15,40.1,40.13,168700.0,29.2122,29.234,29.1976,29.2195,168700.0
2013-08-23 13:00:00,40.13,40.19,40.1,40.18,252400.0,29.2195,29.2632,29.1976,29.2559,252400.0
2013-08-23 14:00:00,40.18,40.2,40.13,40.18,286600.0,29.2559,29.2705,29.2195,29.2559,286600.0
2013-08-23 15:00:00,40.18,40.26,40.15,40.21,1100500.0,29.2559,29.3141,29.234,29.2777,1100500.0
2013-08-26 09:30:00,40.22,40.27,40.07,40.08,1154100.0,29.285,29.3214,29.1758,29.1831,1154100.0
2013-08-26 10:00:00,40.07,40.14,40.05,40.12,1991500.0,29.1758,29.2268,29.1612,29.2122,1991500.0
2013-08-26 11:00:00,40.13,40.13,40.02,40.04,1624500.0,29.2195,29.2195,29.1394,29.154,1624500.0
2013-08-26 12:00:00,40.04,40.04,39.96,40.0,1720300.0,29.154,29.154,29.0957,29.1248,1720300.0
2013-08-26 13:00:00,40.0,40.03,39.94,39.96,1113300.0,29.1248,29.1467,29.0811,29.0957,1113300.0
2013-08-26 14:00:00,39.95,39.98,39.89,39.9,3556200.0,29.0884,29.1103,29.0447,29.052,3556200.0
2013-08-26 15:00:00,39.91,39.92,39.74,39.74,4253200.0,29.0593,29.0666,28.9355,28.9355,4253200.0
2013-08-27 09:30:00,39.45,39.59,39.4,39.56,1612300.0,28.7244,28.8263,28.688,28.8045,1612300.0
2013-08-27 10:00:00,39.57,39.61,39.48,39.59,1328900.0,28.8117,28.8409,28.7462,28.8263,1328900.0
2013-08-27 11:00:00,39.59,39.62,39.52,39.58,2676700.0,28.8263,28.8481,28.7753,28.819,2676700.0
2013-08-27 12:00:00,39.58,39.59,39.5,39.54,1385000.0,28.819,28.8263,28.7608,28.7899,1385000.0
2013-08-27 13:00:00,39.54,39.63,39.52,39.6,587000.0,28.7899,28.8554,28.7753,28.8336,587000.0
2013-08-27 14:00:00,39.59,39.64,39.52,39.61,1441900.0,28.8263,28.8627,28.7753,28.8409,1441900.0
2013-08-27 15:00:00,39.6,39.64,39.5,39.5,1865800.0,28.8336,28.8627,28.7608,28.7608,1865800.0
2013-08-28 09:30:00,39.45,39.45,39.26,39.33,2578300.0,28.7244,28.7244,28.586,28.637,2578300.0
2013-08-28 10:00:00,39.32,39.38,39.31,39.34,3029100.0,28.6297,28.6734,28.6224,28.6443,3029100.0
2013-08-28 11:00:00,39.35,39.35,39.29,39.34,2466800.0,28.6516,28.6516,28.6079,28.6443,2466800.0
2013-08-28 12:00:00,39.34,39.35,39.31,39.32,1727400.0,28.6443,28.6516,28.6224,28.6297,1727400.0
2013-08-28 13:00:00,39.32,39.34,39.26,39.28,2776400.0,28.6297,28.6443,28.586,28.6006,2776400.0
2013-08-28 14:00:00,39.28,39.29,39.21,39.25,2170600.0,28.6006,28.6079,28.5496,28.5787,2170600.0
2013-08-28 15:00:00,39.24,39.32,39.2,39.22,3458800.0,28.5715,28.6297,28.5423,28.5569,3458800.0
2013-08-29 09:30:00,39.08,39.32,39.05,39.29,1482700.0,28.455,28.6297,28.4331,28.6079,1482700.0
2013-08-29 10:00:00,39.29,39.51,39.27,39.48,1761600.0,28.6079,28.7681,28.5933,28.7462,1761600.0
2013-08-29 11:00:00,39.48,39.54,39.48,39.52,787700.0,28.7462,28.7899,28.7462,28.7753,787700.0
2013-08-29 12:00:00,39.53,39.54,39.45,39.51,260700.0,28.7826,28.7899,28.7244,28.7681,260700.0
2013-08-29 13:00:00,39.51,39.56,39.45,39.47,569500.0,28.7681,28.8045,28.7244,28.7389,569500.0
2013-08-29 14:00:00,39.48,39.52,39.46,39.52,533900.0,28.7462,28.7753,28.7316,28.7753,533900.0
2013-08-29 15:00:00,39.52,39.52,39.38,39.39,1815200.0,28.7753,28.7753,28.6734,28.6807,1815200.0
2013-08-30 09:30:00,39.51,39.51,39.39,39.42,780500.0,28.7681,28.7681,28.6807,28.7025,780500.0
2013-08-30 10:00:00,39.42,39.5,39.38,39.42,756400.0,28.7025,28.7608,28.6734,28.7025,756400.0
2013-08-30 11:00:00,39.42,39.45,39.35,39.4,326100.0,28.7025,28.7244,28.6516,28.688,326100.0
2013-08-30 12:00:00,39.4,39.46,39.38,39.45,449200.0,28.688,28.7316,28.6734,28.7244,449200.0
2013-08-30 13:00:00,39.45,39.53,39.35,39.44,563300.0,28.7244,28.7826,28.6516,28.7171,563300.0
2013-08-30 14:00:00,39.45,39.55,39.41,39.53,449300.0,28.7244,28.7972,28.6952,28.7826,449300.0
2013-08-30 15:00:00,39.52,39.58,39.37,39.48,3038900.0,28.7753,28.819,28.6661,28.7462,3038900.0
2013-09-03 09:30:00,39.69,39.83,39.69,39.77,1480200.0,28.8991,29.0011,28.8991,28.9574,1480200.0
2013-09-03 10:00:00,39.77,39.79,39.64,39.65,2323600.0,28.9574,28.9719,28.8627,28.87,2323600.0
2013-09-03 11:00:00,39.64,39.67,39.46,39.5,1835200.0,28.8627,28.8846,28.7316,28.7608,1835200.0
2013-09-03 12:00:00,39.5,39.52,39.43,39.43,1232200.0,28.7608,28.7753,28.7098,28.7098,1232200.0
2013-09-03 13:00:00,39.44,39.48,39.41,39.44,990100.0,28.7171,28.7462,28.6952,28.7171,990100.0
2013-09-03 14:00:00,39.44,39.49,39.4,39.46,1591400.0,28.7171,28.7535,28.688,28.7316,1591400.0
2013-09-03 15:00:00,39.46,39.53,39.44,39.48,2445100.0,28.7316,28.7826,28.7171,28.7462,2445100.0
2013-09-04 09:30:00,39.46,39.52,39.39,39.52,596000.0,28.7316,28.7753,28.6807,28.7753,596000.0
2013-09-04 10:00:00,39.53,39.59,39.52,39.54,933000.0,28.7826,28.8263,28.7753,28.7899,933000.0
2013-09-04 11:00:00,39.54,39.73,39.53,39.73,892400.0,28.7899,28.9282,28.7826,28.9282,892400.0
2013-09-04 12:00:00,39.73,39.8,39.73,39.8,424700.0,28.9282,28.9792,28.9282,28.9792,424700.0
2013-09-04 13:00:00,39.8,39.83,39.75,39.75,291600.0,28.9792,29.0011,28.9428,28.9428,291600.0
2013-09-04 14:00:00,39.74,39.76,39.7,39.73,389300.0,28.9355,28.9501,28.9064,28.9282,389300.0
2013-09-04 15:00:00,39.73,39.79,39.67,39.73,2708400.0,28.9282,28.9719,28.8846,28.9282,2708400.0
2013-09-05 09:30:00,39.79,39.82,39.7,39.79,350900.0,28.9719,28.9938,28.9064,28.9719,350900.0
2013-09-05 10:00:00,39.78,39.82,39.65,39.65,1051900.0,28.9646,28.9938,28.87,28.87,1051900.0
2013-09-05 11:00:00,39.65,39.71,39.64,39.7,723900.0,28.87,28.9137,28.8627,28.9064,723900.0
2013-09-05 12:00:00,39.7,39.71,39.67,39.69,306100.0,28.9064,28.9137,28.8846,28.8991,306100.0
2013-09-05 13:00:00,39.68,39.71,39.64,39.65,182300.0,28.8918,28.9137,28.8627,28.87,182300.0
2013-09-05 14:00:00,39.64,39.75,39.63,39.71,556900.0,28.8627,28.9428,28.8554,28.9137,556900.0
2013-09-05 15:00:00,39.71,39.73,39.65,39.69,1176000.0,28.9137,28.9282,28.87,28.8991,1176000.0
2013-09-06 09:30:00,39.81,39.85,39.45,39.47,1068600.0,28.9865,29.0156,28.7244,28.7389,1068600.0
2013-09-06 10:00:00,39.47,39.76,39.39,39.75,984700.0,28.7389,28.9501,28.6807,28.9428,984700.0
2013-09-06 11:00:00,39.75,39.89,39.75,39.88,673000.0,28.9428,29.0447,28.9428,29.0375,673000.0
2013-09-06 12:00:00,39.89,39.9,39.8,39.82,287100.0,29.0447,29.052,28.9792,28.9938,287100.0
2013-09-06 13:00:00,39.82,39.95,39.82,39.93,723400.0,28.9938,29.0884,28.9938,29.0739,723400.0
2013-09-06 14:00:00,39.93,39.96,39.88,39.91,533000.0,29.0739,29.0957,29.0375,29.0593,533000.0
2013-09-06 15:00:00,39.91,39.92,39.72,39.75,1474800.0,29.0593,29.0666,28.921,28.9428,1474800.0
2013-09-09 09:30:00,39.78,39.94,39.78,39.91,1205500.0,28.9646,29.0811,28.9646,29.0593,1205500.0
2013-09-09 10:00:00,39.92,39.94,39.8,39.86,591400.0,29.0666,29.0811,28.9792,29.0229,591400.0
2013-09-09 11:00:00,39.86,39.89,39.81,39.88,670500.0,29.0229,29.0447,28.9865,29.0375,670500.0
2013-09-09 12:00:00,39.88,39.93,39.87,39.91,532400.0,29.0375,29.0739,29.0302,29.0593,532400.0
2013-09-09 13:00:00,39.91,39.93,39.88,39.92,734400.0,29.0593,29.0739,29.0375,29.0666,734400.0
2013-09-09 14:00:00,39.93,40.03,39.93,40.01,602300.0,29.0739,29.1467,29.0739,29.1321,602300.0
2013-09-09 15:00:00,40.01,40.06,39.98,40.06,3239600.0,29.1321,29.1685,29.1103,29.1685,3239600.0
2013-09-10 09:30:00,40.16,40.24,40.14,40.16,1031300.0,29.2413,29.2996,29.2268,29.2413,1031300.0
2013-09-10 10:00:00,40.16,40.18,40.05,40.09,1291600.0,29.2413,29.2559,29.1612,29.1904,1291600.0
2013-09-10 11:00:00,40.09,40.1,39.95,40.0,885900.0,29.1904,29.1976,29.0884,29.1248,885900.0
2013-09-10 12:00:00,40.01,40.08,40.01,40.03,627700.0,29.1321,29.1831,29.1321,29.1467,627700.0
2013-09-10 13:00:00,40.03,40.08,40.01,40.06,599300.0,29.1467,29.1831,29.1321,29.1685,599300.0
2013-09-10 14:00:00,40.06,40.1,40.05,40.09,388600.0,29.1685,29.1976,29.1612,29.1904,388600.0
2013-09-10 15:00:00,40.09,40.09,40.05,40.09,1372300.0,29.1904,29.1904,29.1612,29.1904,1372300.0
2013-09-11 09:30:00,40.01,40.14,40.01,40.13,1391800.0,29.1321,29.2268,29.1321,29.2195,1391800.0
2013-09-11 10:00:00,40.13,40.16,40.06,40.14,1667900.0,29.2195,29.2413,29.1685,29.2268,1667900.0
2013-09-11 11:00:00,40.15,40.27,40.14,40.26,916800.0,29.234,29.3214,29.2268,29.3141,916800.0
2013-09-11 12:00:00,40.25,40.27,40.22,40.26,409000.0,29.3069,29.3214,29.285,29.3141,409000.0
2013-09-11 13:00:00,40.26,40.3,40.24,40.29,341400.0,29.3141,29.3433,29.2996,29.336,341400.0
2013-09-11 14:00:00,40.29,40.31,40.28,40.3,195400.0,29.336,29.3505,29.3287,29.3433,195400.0
2013-09-11 15:00:00,40.29,40.39,40.28,40.39,1745600.0,29.336,29.4088,29.3287,29.4088,1745600.0
2013-09-12 09:30:00,40.39,40.48,40.37,40.45,1021800.0,29.4088,29.4743,29.3942,29.4525,1021800.0
2013-09-12 10:00:00,40.45,40.51,40.43,40.49,507700.0,29.4525,29.4962,29.4379,29.4816,507700.0
2013-09-12 11:00:00,40.5,40.5,40.39,40.4,513700.0,29.4889,29.4889,29.4088,29.4161,513700.0
2013-09-12 12:00:00,40.41,40.43,40.38,40.41,431200.0,29.4234,29.4379,29.4015,29.4234,431200.0
2013-09-12 13:00:00,40.41,40.46,40.4,40.45,663900.0,29.4234,29.4598,29.4161,29.4525,663900.0
2013-09-12 14:00:00,40.45,40.47,40.4,40.46,610600.0,29.4525,29.467,29.4161,29.4598,610600.0
2013-09-12 15:00:00,40.47,40.47,40.35,40.41,1766100.0,29.467,29.467,29.3797,29.4234,1766100.0
2013-09-13 09:30:00,40.48,40.66,40.48,40.62,365900.0,29.4743,29.6054,29.4743,29.5763,365900.0
2013-09-13 10:00:00,40.62,40.66,40.54,40.65,1541000.0,29.5763,29.6054,29.518,29.5981,1541000.0
2013-09-13 11:00:00,40.65,40.68,40.61,40.66,463300.0,29.5981,29.62,29.569,29.6054,463300.0
2013-09-13 12:00:00,40.66,40.69,40.64,40.65,166600.0,29.6054,29.6272,29.5908,29.5981,166600.0
2013-09-13 13:00:00,40.65,40.68,40.64,40.66,298200.0,29.5981,29.62,29.5908,29.6054,298200.0
2013-09-13 14:00:00,40.66,40.71,40.66,40.7,311500.0,29.6054,29.6418,29.6054,29.6345,311500.0
2013-09-13 15:00:00,40.71,40.75,40.64,40.71,1742500.0,29.6418,29.6709,29.5908,29.6418,1742500.0
2013-09-16 09:30:00,41.06,41.22,41.03,41.14,1446100.0,29.8966,30.0131,29.8748,29.9549,1446100.0
2013-09-16 10:00:00,41.14,41.19,41.08,41.15,1098300.0,29.9549,29.9913,29.9112,29.9622,1098300.0
2013-09-16 11:00:00,41.15,41.2,41.12,41.17,912600.0,29.9622,29.9986,29.9403,29.9767,912600.0
2013-09-16 12:00:00,41.17,41.2,41.11,41.11,507100.0,29.9767,29.9986,29.933,29.933,507100.0
2013-09-16 13:00:00,41.11,41.13,41.01,41.08,630100.0,29.933,29.9476,29.8602,29.9112,630100.0
2013-09-16 14:00:00,41.08,41.09,41.02,41.05,546800.0,29.9112,29.9185,29.8675,29.8894,546800.0
2013-09-16 15:00:00,41.05,41.11,41.02,41.08,2170600.0,29.8894,29.933,29.8675,29.9112,2170600.0
2013-09-17 09:30:00,41.08,41.25,41.08,41.21,602600.0,29.9112,30.035,29.9112,30.0059,602600.0
2013-09-17 10:00:00,41.21,41.27,41.21,41.23,841500.0,30.0059,30.0495,30.0059,30.0204,841500.0
2013-09-17 11:00:00,41.22,41.25,41.18,41.24,384800.0,30.0131,30.035,29.984,30.0277,384800.0
2013-09-17 12:00:00,41.24,41.25,41.2,41.23,650400.0,30.0277,30.035,29.9986,30.0204,650400.0
2013-09-17 13:00:00,41.24,41.26,41.19,41.21,428500.0,30.0277,30.0423,29.9913,30.0059,428500.0
2013-09-17 14:00:00,41.22,41.23,41.19,41.22,501600.0,30.0131,30.0204,29.9913,30.0131,501600.0
2013-09-17 15:00:00,41.23,41.23,41.18,41.22,1046100.0,30.0204,30.0204,29.984,30.0131,1046100.0
2013-09-18 09:30:00,41.2,41.2,41.07,41.09,525700.0,29.9986,29.9986,29.9039,29.9185,525700.0
2013-09-18 10:00:00,41.09,41.14,41.05,41.08,810900.0,29.9185,29.9549,29.8894,29.9112,810900.0
2013-09-18 11:00:00,41.08,41.11,41.04,41.04,2552000.0,29.9112,29.933,29.8821,29.8821,2552000.0
2013-09-18 12:00:00,41.03,41.05,40.99,41.02,225300.0,29.8748,29.8894,29.8457,29.8675,225300.0
2013-09-18 13:00:00,41.03,41.06,41.0,41.01,608300.0,29.8748,29.8966,29.853,29.8602,608300.0
2013-09-18 14:00:00,41.02,41.72,41.02,41.72,2960400.0,29.8675,30.3772,29.8675,30.3772,2960400.0
2013-09-18 15:00:00,41.73,41.75,41.63,41.71,3240900.0,30.3845,30.399,30.3117,30.3699,3240900.0
2013-09-19 09:30:00,41.79,41.84,41.65,41.73,737400.0,30.4282,30.4646,30.3262,30.3845,737400.0
2013-09-19 10:00:00,41.72,41.73,41.47,41.49,1157800.0,30.3772,30.3845,30.1952,30.2097,1157800.0
2013-09-19 11:00:00,41.5,41.54,41.47,41.5,879300.0,30.217,30.2461,30.1952,30.217,879300.0
2013-09-19 12:00:00,41.5,41.54,41.48,41.48,724200.0,30.217,30.2461,30.2025,30.2025,724200.0
2013-09-19 13:00:00,41.48,41.51,41.44,41.46,350200.0,30.2025,30.2243,30.1733,30.1879,350200.0
2013-09-19 14:00:00,41.47,41.56,41.47,41.52,524400.0,30.1952,30.2607,30.1952,30.2316,524400.0
2013-09-19 15:00:00,41.52,41.58,41.5,41.53,1284100.0,30.2316,30.2753,30.217,30.2389,1284100.0
2013-09-20 09:30:00,41.26,41.26,41.11,41.14,631400.0,30.2334,30.2334,30.1235,30.1455,631400.0
2013-09-20 10:00:00,41.15,41.17,41.08,41.12,1439500.0,30.1528,30.1674,30.1015,30.1308,1439500.0
2013-09-20 11:00:00,41.13,41.16,41.04,41.04,744900.0,30.1381,30.1601,30.0722,30.0722,744900.0
2013-09-20 12:00:00,41.05,41.11,41.04,41.1,323600.0,30.0795,30.1235,30.0722,30.1161,323600.0
2013-09-20 13:00:00,41.11,41.11,41.04,41.04,217300.0,30.1235,30.1235,30.0722,30.0722,217300.0
2013-09-20 14:00:00,41.03,41.1,41.01,41.05,581100.0,30.0648,30.1161,30.0502,30.0795,581100.0
2013-09-20 15:00:00,41.06,41.08,40.96,40.97,2275800.0,30.0868,30.1015,30.0136,30.0209,2275800.0
2013-09-23 09:30:00,40.94,40.94,40.75,40.8,554900.0,29.9989,29.9989,29.8597,29.8963,554900.0
2013-09-23 10:00:00,40.79,40.82,40.73,40.75,1417100.0,29.889,29.911,29.845,29.8597,1417100.0
2013-09-23 11:00:00,40.74,40.79,40.71,40.76,588900.0,29.8524,29.889,29.8304,29.867,588900.0
2013-09-23 12:00:00,40.76,40.86,40.76,40.84,192900.0,29.867,29.9403,29.867,29.9256,192900.0
2013-09-23 13:00:00,40.84,40.84,40.77,40.84,258600.0,29.9256,29.9256,29.8743,29.9256,258600.0
2013-09-23 14:00:00,40.84,40.87,40.81,40.86,293700.0,29.9256,29.9476,29.9036,29.9403,293700.0
2013-09-23 15:00:00,40.86,40.87,40.78,40.82,1132300.0,29.9403,29.9476,29.8817,29.911,1132300.0
2013-09-24 09:30:00,40.8,40.81,40.62,40.7,1423500.0,29.8963,29.9036,29.7644,29.823,1423500.0
2013-09-24 10:00:00,40.7,40.85,40.67,40.84,1364200.0,29.823,29.933,29.8011,29.9256,1364200.0
2013-09-24 11:00:00,40.83,40.87,40.79,40.83,528100.0,29.9183,29.9476,29.889,29.9183,528100.0
2013-09-24 12:00:00,40.83,40.84,40.78,40.82,292300.0,29.9183,29.9256,29.8817,29.911,292300.0
2013-09-24 13:00:00,40.82,40.82,40.74,40.75,315000.0,29.911,29.911,29.8524,29.8597,315000.0
2013-09-24 14:00:00,40.75,40.77,40.7,40.7,260900.0,29.8597,29.8743,29.823,29.823,260900.0
2013-09-24 15:00:00,40.71,40.72,40.55,40.58,2021500.0,29.8304,29.8377,29.7131,29.7351,2021500.0
2013-09-25 09:30:00,40.59,40.66,40.51,40.54,883800.0,29.7424,29.7937,29.6838,29.7058,883800.0
2013-09-25 10:00:00,40.54,40.57,40.38,40.47,1008000.0,29.7058,29.7278,29.5886,29.6545,1008000.0
2013-09-25 11:00:00,40.47,40.54,40.45,40.5,461500.0,29.6545,29.7058,29.6399,29.6765,461500.0
2013-09-25 12:00:00,40.5,40.5,40.38,40.43,513900.0,29.6765,29.6765,29.5886,29.6252,513900.0
2013-09-25 13:00:00,40.44,40.47,40.21,40.32,2318100.0,29.6325,29.6545,29.464,29.5446,2318100.0
2013-09-25 14:00:00,40.32,40.37,40.26,40.27,532500.0,29.5446,29.5812,29.5006,29.508,532500.0
2013-09-25 15:00:00,40.27,40.36,40.25,40.27,1698900.0,29.508,29.5739,29.4933,29.508,1698900.0
2013-09-26 09:30:00,40.32,40.43,40.31,40.4,580900.0,29.5446,29.6252,29.5373,29.6032,580900.0
2013-09-26 10:00:00,40.4,40.47,40.3,40.32,884800.0,29.6032,29.6545,29.5299,29.5446,884800.0
2013-09-26 11:00:00,40.31,40.35,40.25,40.34,950500.0,29.5373,29.5666,29.4933,29.5592,950500.0
2013-09-26 12:00:00,40.34,40.39,40.3,40.36,175400.0,29.5592,29.5959,29.5299,29.5739,175400.0
2013-09-26 13:00:00,40.37,40.43,40.35,40.39,236300.0,29.5812,29.6252,29.5666,29.5959,236300.0
2013-09-26 14:00:00,40.39,40.4,40.33,40.39,597900.0,29.5959,29.6032,29.5519,29.5959,597900.0
2013-09-26 15:00:00,40.38,40.48,40.35,40.48,996600.0,29.5886,29.6618,29.5666,29.6618,996600.0
2013-09-27 09:30:00,40.34,40.34,40.08,40.09,543000.0,29.5592,29.5592,29.3687,29.3761,543000.0
2013-09-27 10:00:00,40.09,40.18,40.05,40.13,954100.0,29.3761,29.442,29.3468,29.4054,954100.0
2013-09-27 11:00:00,40.13,40.2,40.08,40.2,784200.0,29.4054,29.4567,29.3687,29.4567,784200.0
2013-09-27 12:00:00,40.2,40.23,40.17,40.2,281600.0,29.4567,29.4786,29.4347,29.4567,281600.0
2013-09-27 13:00:00,40.2,40.23,40.17,40.2,271000.0,29.4567,29.4786,29.4347,29.4567,271000.0
2013-09-27 14:00:00,40.2,40.22,40.15,40.17,400300.0,29.4567,29.4713,29.42,29.4347,400300.0
2013-09-27 15:00:00,40.18,40.25,40.15,40.21,1075900.0,29.442,29.4933,29.42,29.464,1075900.0
2013-09-30 09:30:00,39.95,40.11,39.91,39.93,888500.0,29.2735,29.3907,29.2442,29.2588,888500.0
2013-09-30 10:00:00,39.93,40.0,39.92,39.99,813900.0,29.2588,29.3101,29.2515,29.3028,813900.0
2013-09-30 11:00:00,39.98,40.02,39.93,40.01,1907700.0,29.2955,29.3248,29.2588,29.3174,1907700.0
2013-09-30 12:00:00,40.02,40.02,39.86,39.9,679600.0,29.3248,29.3248,29.2075,29.2368,679600.0
2013-09-30 13:00:00,39.9,39.99,39.82,39.85,941500.0,29.2368,29.3028,29.1782,29.2002,941500.0
2013-09-30 14:00:00,39.85,39.89,39.82,39.82,476700.0,29.2002,29.2295,29.1782,29.1782,476700.0
2013-09-30 15:00:00,39.82,39.82,39.73,39.82,2121600.0,29.1782,29.1782,29.1123,29.1782,2121600.0
2013-10-01 09:30:00,39.78,39.91,39.74,39.76,747900.0,29.1489,29.2442,29.1196,29.1343,747900.0
2013-10-01 10:00:00,39.77,40.03,39.76,40.0,1723100.0,29.1416,29.3321,29.1343,29.3101,1723100.0
2013-10-01 11:00:00,40.01,40.06,39.97,40.04,413500.0,29.3174,29.3541,29.2881,29.3394,413500.0
2013-10-01 12:00:00,40.04,40.05,39.98,40.0,627000.0,29.3394,29.3468,29.2955,29.3101,627000.0
2013-10-01 13:00:00,40.01,40.04,39.98,40.02,721400.0,29.3174,29.3394,29.2955,29.3248,721400.0
2013-10-01 14:00:00,40.02,40.02,39.91,39.96,648200.0,29.3248,29.3248,29.2442,29.2808,648200.0
2013-10-01 15:00:00,39.95,40.05,39.89,40.05,1708800.0,29.2735,29.3468,29.2295,29.3468,1708800.0
2013-10-02 09:30:00,39.92,39.92,39.72,39.73,568200.0,29.2515,29.2515,29.1049,29.1123,568200.0
2013-10-02 10:00:00,39.73,39.76,39.58,39.65,732800.0,29.1123,29.1343,29.0024,29.0536,732800.0
2013-10-02 11:00:00,39.65,39.77,39.62,39.74,615700.0,29.0536,29.1416,29.0317,29.1196,615700.0
2013-10-02 12:00:00,39.74,39.84,39.73,39.83,354100.0,29.1196,29.1929,29.1123,29.1855,354100.0
2013-10-02 13:00:00,39.83,39.92,39.82,39.89,912300.0,29.1855,29.2515,29.1782,29.2295,912300.0
2013-10-02 14:00:00,39.89,39.89,39.81,39.84,625300.0,29.2295,29.2295,29.1709,29.1929,625300.0
2013-10-02 15:00:00,39.83,39.96,39.82,39.95,1927900.0,29.1855,29.2808,29.1782,29.2735,1927900.0
2013-10-03 09:30:00,39.89,39.92,39.78,39.8,762200.0,29.2295,29.2515,29.1489,29.1636,762200.0
2013-10-03 10:00:00,39.79,39.79,39.67,39.73,1456100.0,29.1562,29.1562,29.0683,29.1123,1456100.0
2013-10-03 11:00:00,39.73,39.76,39.64,39.65,832500.0,29.1123,29.1343,29.0463,29.0536,832500.0
2013-10-03 12:00:00,39.65,39.8,39.63,39.79,1104200.0,29.0536,29.1636,29.039,29.1562,1104200.0
2013-10-03 13:00:00,39.79,39.93,39.77,39.92,1009600.0,29.1562,29.2588,29.1416,29.2515,1009600.0
2013-10-03 14:00:00,39.91,39.93,39.76,39.87,1384300.0,29.2442,29.2588,29.1343,29.2149,1384300.0
2013-10-03 15:00:00,39.86,39.89,39.74,39.78,1865800.0,29.2075,29.2295,29.1196,29.1489,1865800.0
2013-10-04 09:30:00,39.76,39.87,39.65,39.86,1187400.0,29.1343,29.2149,29.0536,29.2075,1187400.0
2013-10-04 10:00:00,39.87,39.96,39.81,39.83,1175000.0,29.2149,29.2808,29.1709,29.1855,1175000.0
2013-10-04 11:00:00,39.83,39.83,39.73,39.83,643200.0,29.1855,29.1855,29.1123,29.1855,643200.0
2013-10-04 12:00:00,39.83,39.92,39.8,39.88,375400.0,29.1855,29.2515,29.1636,29.2222,375400.0
2013-10-04 13:00:00,39.88,39.89,39.82,39.82,220200.0,29.2222,29.2295,29.1782,29.1782,220200.0
2013-10-04 14:00:00,39.82,39.91,39.82,39.88,253900.0,29.1782,29.2442,29.1782,29.2222,253900.0
2013-10-04 15:00:00,39.88,39.9,39.8,39.85,1700200.0,29.2222,29.2368,29.1636,29.2002,1700200.0
2013-10-07 09:30:00,39.58,39.67,39.56,39.64,756100.0,29.0024,29.0683,28.9877,29.0463,756100.0
2013-10-07 10:00:00,39.64,39.83,39.62,39.81,777600.0,29.0463,29.1855,29.0317,29.1709,777600.0
2013-10-07 11:00:00,39.81,39.84,39.76,39.81,965500.0,29.1709,29.1929,29.1343,29.1709,965500.0
2013-10-07 12:00:00,39.81,39.81,39.72,39.73,358200.0,29.1709,29.1709,29.1049,29.1123,358200.0
2013-10-07 13:00:00,39.73,39.83,39.73,39.83,495800.0,29.1123,29.1855,29.1123,29.1855,495800.0
2013-10-07 14:00:00,39.83,39.88,39.81,39.85,516900.0,29.1855,29.2222,29.1709,29.2002,516900.0
2013-10-07 15:00:00,39.86,39.86,39.66,39.66,1465400.0,29.2075,29.2075,29.061,29.061,1465400.0
2013-10-08 09:30:00,39.75,39.81,39.66,39.8,1098600.0,29.1269,29.1709,29.061,29.1636,1098600.0
2013-10-08 10:00:00,39.8,39.94,39.74,39.87,2168800.0,29.1636,29.2661,29.1196,29.2149,2168800.0
2013-10-08 11:00:00,39.86,39.89,39.77,39.83,1070100.0,29.2075,29.2295,29.1416,29.1855,1070100.0
2013-10-08 12:00:00,39.83,39.87,39.78,39.86,754300.0,29.1855,29.2149,29.1489,29.2075,754300.0
2013-10-08 13:00:00,39.86,39.88,39.77,39.79,1109000.0,29.2075,29.2222,29.1416,29.1562,1109000.0
2013-10-08 14:00:00,39.79,39.82,39.69,39.75,1122600.0,29.1562,29.1782,29.083,29.1269,1122600.0
2013-10-08 15:00:00,39.75,39.82,39.64,39.66,2036600.0,29.1269,29.1782,29.0463,29.061,2036600.0
2013-10-09 09:30:00,39.73,39.76,39.58,39.69,819600.0,29.1123,29.1343,29.0024,29.083,819600.0
2013-10-09 10:00:00,39.68,39.91,39.65,39.74,1756200.0,29.0756,29.2442,29.0536,29.1196,1756200.0
2013-10-09 11:00:00,39.74,39.81,39.68,39.74,918800.0,29.1196,29.1709,29.0756,29.1196,918800.0
2013-10-09 12:00:00,39.74,39.79,39.62,39.63,962100.0,29.1196,29.1562,29.0317,29.039,962100.0
2013-10-09 13:00:00,39.64,39.79,39.64,39.74,548100.0,29.0463,29.1562,29.0463,29.1196,548100.0
2013-10-09 14:00:00,39.75,39.82,39.7,39.81,856900.0,29.1269,29.1782,29.0903,29.1709,856900.0
2013-10-09 15:00:00,39.8,39.8,39.66,39.71,2120700.0,29.1636,29.1636,29.061,29.0976,2120700.0
2013-10-10 09:30:00,39.97,40.19,39.97,40.14,649700.0,29.2881,29.4493,29.2881,29.4127,649700.0
2013-10-10 10:00:00,40.14,40.28,40.11,40.21,758800.0,29.4127,29.5153,29.3907,29.464,758800.0
2013-10-10 11:00:00,40.22,40.32,40.15,40.26,959500.0,29.4713,29.5446,29.42,29.5006,959500.0
2013-10-10 12:00:00,40.27,40.29,40.23,40.25,461500.0,29.508,29.5226,29.4786,29.4933,461500.0
2013-10-10 13:00:00,40.25,40.28,40.21,40.27,256900.0,29.4933,29.5153,29.464,29.508,256900.0
2013-10-10 14:00:00,40.27,40.27,40.21,40.26,532600.0,29.508,29.508,29.464,29.5006,532600.0
2013-10-10 15:00:00,40.27,40.47,40.25,40.46,2287000.0,29.508,29.6545,29.4933,29.6472,2287000.0
2013-10-11 09:30:00,40.42,40.47,40.34,40.43,757600.0,29.6179,29.6545,29.5592,29.6252,757600.0
2013-10-11 10:00:00,40.44,40.46,40.33,40.34,589300.0,29.6325,29.6472,29.5519,29.5592,589300.0
2013-10-11 11:00:00,40.34,40.43,40.34,40.42,634000.0,29.5592,29.6252,29.5592,29.6179,634000.0
2013-10-11 12:00:00,40.41,40.5,40.41,40.47,797700.0,29.6105,29.6765,29.6105,29.6545,797700.0
2013-10-11 13:00:00,40.47,40.49,40.43,40.49,731300.0,29.6545,29.6692,29.6252,29.6692,731300.0
2013-10-11 14:00:00,40.5,40.51,40.47,40.51,391600.0,29.6765,29.6838,29.6545,29.6838,391600.0
2013-10-11 15:00:00,40.51,40.58,40.45,40.58,1241100.0,29.6838,29.7351,29.6399,29.7351,1241100.0
2013-10-14 09:30:00,40.35,40.42,40.31,40.39,587100.0,29.5666,29.6179,29.5373,29.5959,587100.0
2013-10-14 10:00:00,40.38,40.46,40.36,40.46,1610800.0,29.5886,29.6472,29.5739,29.6472,1610800.0
2013-10-14 11:00:00,40.44,40.55,40.43,40.54,671100.0,29.6325,29.7131,29.6252,29.7058,671100.0
2013-10-14 12:00:00,40.54,40.57,40.51,40.54,421600.0,29.7058,29.7278,29.6838,29.7058,421600.0
2013-10-14 13:00:00,40.54,40.65,40.52,40.61,510600.0,29.7058,29.7864,29.6911,29.7571,510600.0
2013-10-14 14:00:00,40.61,40.69,40.59,40.66,766000.0,29.7571,29.8157,29.7424,29.7937,766000.0
2013-10-14 15:00:00,40.66,40.75,40.63,40.74,1430400.0,29.7937,29.8597,29.7717,29.8524,1430400.0
2013-10-15 09:30:00,40.7,40.7,40.5,40.63,672900.0,29.823,29.823,29.6765,29.7717,672900.0
2013-10-15 10:00:00,40.64,40.69,40.57,40.6,757100.0,29.7791,29.8157,29.7278,29.7498,757100.0
2013-10-15 11:00:00,40.59,40.72,40.54,40.62,1018800.0,29.7424,29.8377,29.7058,29.7644,1018800.0
2013-10-15 12:00:00,40.62,40.63,40.57,40.59,362700.0,29.7644,29.7717,29.7278,29.7424,362700.0
2013-10-15 13:00:00,40.6,40.6,40.48,40.49,873800.0,29.7498,29.7498,29.6618,29.6692,873800.0
2013-10-15 14:00:00,40.49,40.55,40.32,40.44,1309000.0,29.6692,29.7131,29.5446,29.6325,1309000.0
2013-10-15 15:00:00,40.43,40.5,40.35,40.37,2205200.0,29.6252,29.6765,29.5666,29.5812,2205200.0
2013-10-16 09:30:00,40.52,40.9,40.52,40.85,787300.0,29.6911,29.9696,29.6911,29.933,787300.0
2013-10-16 10:00:00,40.85,40.91,40.76,40.9,868200.0,29.933,29.9769,29.867,29.9696,868200.0
2013-10-16 11:00:00,40.9,40.97,40.85,40.91,1165600.0,29.9696,30.0209,29.933,29.9769,1165600.0
2013-10-16 12:00:00,40.91,40.94,40.78,40.78,934100.0,29.9769,29.9989,29.8817,29.8817,934100.0
2013-10-16 13:00:00,40.78,40.9,40.78,40.84,644700.0,29.8817,29.9696,29.8817,29.9256,644700.0
2013-10-16 14:00:00,40.83,40.87,40.79,40.84,491500.0,29.9183,29.9476,29.889,29.9256,491500.0
2013-10-16 15:00:00,40.84,40.99,40.82,40.98,1659300.0,29.9256,30.0355,29.911,30.0282,1659300.0
2013-10-17 09:30:00,40.84,41.09,40.84,41.06,1283500.0,29.9256,30.1088,29.9256,30.0868,1283500.0
2013-10-17 10:00:00,41.07,41.21,41.06,41.13,1106600.0,30.0942,30.1967,30.0868,30.1381,1106600.0
2013-10-17 11:00:00,41.13,41.25,41.11,41.23,1119700.0,30.1381,30.2261,30.1235,30.2114,1119700.0
2013-10-17 12:00:00,41.23,41.34,41.22,41.33,654200.0,30.2114,30.292,30.2041,30.2847,654200.0
2013-10-17 13:00:00,41.34,41.34,41.27,41.29,450900.0,30.292,30.292,30.2407,30.2554,450900.0
2013-10-17 14:00:00,41.29,41.35,41.27,41.34,721200.0,30.2554,30.2993,30.2407,30.292,721200.0
2013-10-17 15:00:00,41.35,41.44,41.32,41.4,1743900.0,30.2993,30.3653,30.2773,30.336,1743900.0
2013-10-18 09:30:00,41.49,41.55,41.35,41.51,908200.0,30.4019,30.4459,30.2993,30.4166,908200.0
2013-10-18 10:00:00,41.51,41.52,41.38,41.39,836000.0,30.4166,30.4239,30.3213,30.3286,836000.0
2013-10-18 11:00:00,41.39,41.44,41.37,41.38,448200.0,30.3286,30.3653,30.314,30.3213,448200.0
2013-10-18 12:00:00,41.38,41.43,41.36,41.39,272200.0,30.3213,30.3579,30.3067,30.3286,272200.0
2013-10-18 13:00:00,41.38,41.44,41.38,41.44,352600.0,30.3213,30.3653,30.3213,30.3653,352600.0
2013-10-18 14:00:00,41.44,41.47,41.41,41.44,388200.0,30.3653,30.3873,30.3433,30.3653,388200.0
2013-10-18 15:00:00,41.45,41.49,41.4,41.48,1870300.0,30.3726,30.4019,30.336,30.3946,1870300.0
2013-10-21 09:30:00,41.43,41.51,41.25,41.27,479500.0,30.3579,30.4166,30.2261,30.2407,479500.0
2013-10-21 10:00:00,41.27,41.32,41.24,41.26,754700.0,30.2407,30.2773,30.2187,30.2334,754700.0
2013-10-21 11:00:00,41.26,41.3,41.23,41.28,304600.0,30.2334,30.2627,30.2114,30.248,304600.0
2013-10-21 12:00:00,41.29,41.32,41.28,41.29,286700.0,30.2554,30.2773,30.248,30.2554,286700.0
2013-10-21 13:00:00,41.3,41.3,41.27,41.3,343900.0,30.2627,30.2627,30.2407,30.2627,343900.0
2013-10-21 14:00:00,41.29,41.31,41.24,41.29,240200.0,30.2554,30.27,30.2187,30.2554,240200.0
2013-10-21 15:00:00,41.29,41.38,41.29,41.38,1106900.0,30.2554,30.3213,30.2554,30.3213,1106900.0
2013-10-22 09:30:00,41.5,41.7,41.48,41.69,576300.0,30.4092,30.5558,30.3946,30.5485,576300.0
2013-10-22 10:00:00,41.7,41.85,41.7,41.77,1034500.0,30.5558,30.6657,30.5558,30.6071,1034500.0
2013-10-22 11:00:00,41.77,41.79,41.67,41.77,1186300.0,30.6071,30.6217,30.5338,30.6071,1186300.0
2013-10-22 12:00:00,41.77,41.77,41.71,41.76,255800.0,30.6071,30.6071,30.5631,30.5998,255800.0
2013-10-22 13:00:00,41.76,41.9,41.75,41.9,446200.0,30.5998,30.7023,30.5924,30.7023,446200.0
2013-10-22 14:00:00,41.9,42.03,41.9,41.99,2415100.0,30.7023,30.7976,30.7023,30.7683,2415100.0
2013-10-22 15:00:00,41.99,42.03,41.92,41.95,2970600.0,30.7683,30.7976,30.717,30.739,2970600.0
2013-10-23 09:30:00,41.88,41.93,41.82,41.84,1230100.0,30.6877,30.7243,30.6437,30.6584,1230100.0
2013-10-23 10:00:00,41.83,41.96,41.8,41.91,991300.0,30.6511,30.7463,30.6291,30.7097,991300.0
2013-10-23 11:00:00,41.91,42.09,41.91,42.05,961900.0,30.7097,30.8416,30.7097,30.8123,961900.0
2013-10-23 12:00:00,42.05,42.06,41.97,42.02,1096200.0,30.8123,30.8196,30.7536,30.7903,1096200.0
2013-10-23 13:00:00,42.02,42.07,41.98,42.03,1070000.0,30.7903,30.8269,30.761,30.7976,1070000.0
2013-10-23 14:00:00,42.04,42.06,41.98,42.03,718200.0,30.8049,30.8196,30.761,30.7976,718200.0
2013-10-23 15:00:00,42.02,42.05,41.97,42.01,2355700.0,30.7903,30.8123,30.7536,30.7829,2355700.0
2013-10-24 09:30:00,42.06,42.08,41.89,41.95,1630000.0,30.8196,30.8342,30.695,30.739,1630000.0
2013-10-24 10:00:00,41.95,42.03,41.93,41.95,1709400.0,30.739,30.7976,30.7243,30.739,1709400.0
2013-10-24 11:00:00,41.95,41.98,41.93,41.94,964100.0,30.739,30.761,30.7243,30.7317,964100.0
2013-10-24 12:00:00,41.93,41.94,41.86,41.94,570600.0,30.7243,30.7317,30.673,30.7317,570600.0
2013-10-24 13:00:00,41.94,41.95,41.89,41.91,365700.0,30.7317,30.739,30.695,30.7097,365700.0
2013-10-24 14:00:00,41.91,41.98,41.87,41.98,835700.0,30.7097,30.761,30.6804,30.761,835700.0
2013-10-24 15:00:00,41.98,41.99,41.91,41.93,1294600.0,30.761,30.7683,30.7097,30.7243,1294600.0
2013-10-25 09:30:00,41.86,41.96,41.8,41.83,450900.0,30.673,30.7463,30.6291,30.6511,450900.0
2013-10-25 10:00:00,41.83,41.93,41.8,41.92,630100.0,30.6511,30.7243,30.6291,30.717,630100.0
2013-10-25 11:00:00,41.92,41.97,41.91,41.96,449200.0,30.717,30.7536,30.7097,30.7463,449200.0
2013-10-25 12:00:00,41.96,41.97,41.91,41.93,170800.0,30.7463,30.7536,30.7097,30.7243,170800.0
2013-10-25 13:00:00,41.93,41.94,41.86,41.86,247400.0,30.7243,30.7317,30.673,30.673,247400.0
2013-10-25 14:00:00,41.86,41.92,41.85,41.9,286400.0,30.673,30.717,30.6657,30.7023,286400.0
2013-10-25 15:00:00,41.9,42.05,41.89,42.04,1587600.0,30.7023,30.8123,30.695,30.8049,1587600.0
2013-10-28 09:30:00,42.15,42.48,42.09,42.41,3517400.0,30.8855,31.1273,30.8416,31.076,3517400.0
2013-10-28 10:00:00,42.41,42.53,42.38,42.44,10040200.0,31.076,31.164,31.0541,31.098,10040200.0
2013-10-28 11:00:00,42.44,42.59,42.4,42.59,6395400.0,31.098,31.2079,31.0687,31.2079,6395400.0
2013-10-28 12:00:00,42.59,42.6,42.5,42.56,2788900.0,31.2079,31.2153,31.142,31.186,2788900.0
2013-10-28 13:00:00,42.56,42.61,42.53,42.55,3516300.0,31.186,31.2226,31.164,31.1786,3516300.0
2013-10-28 14:00:00,42.55,42.7,42.54,42.63,3169500.0,31.1786,31.2885,31.1713,31.2373,3169500.0
2013-10-28 15:00:00,42.64,42.64,42.47,42.56,4596800.0,31.2446,31.2446,31.12,31.186,4596800.0
2013-10-29 09:30:00,42.7,42.75,42.54,42.74,1609700.0,31.2885,31.3252,31.1713,31.3179,1609700.0
2013-10-29 10:00:00,42.74,42.91,42.66,42.8,5020100.0,31.3179,31.4424,31.2592,31.3618,5020100.0
2013-10-29 11:00:00,42.81,42.89,42.79,42.87,1282000.0,31.3691,31.4278,31.3545,31.4131,1282000.0
2013-10-29 12:00:00,42.87,42.88,42.8,42.84,1092700.0,31.4131,31.4204,31.3618,31.3911,1092700.0
2013-10-29 13:00:00,42.83,42.87,42.82,42.83,572400.0,31.3838,31.4131,31.3765,31.3838,572400.0
2013-10-29 14:00:00,42.83,42.9,42.82,42.88,1509000.0,31.3838,31.4351,31.3765,31.4204,1509000.0
2013-10-29 15:00:00,42.87,42.92,42.84,42.92,2311500.0,31.4131,31.4498,31.3911,31.4498,2311500.0
2013-10-30 09:30:00,42.99,42.99,42.73,42.79,1522700.0,31.501,31.501,31.3105,31.3545,1522700.0
2013-10-30 10:00:00,42.8,42.88,42.76,42.81,1063800.0,31.3618,31.4204,31.3325,31.3691,1063800.0
2013-10-30 11:00:00,42.81,42.82,42.69,42.71,1792600.0,31.3691,31.3765,31.2812,31.2959,1792600.0
2013-10-30 12:00:00,42.71,42.8,42.7,42.77,1042300.0,31.2959,31.3618,31.2885,31.3398,1042300.0
2013-10-30 13:00:00,42.78,42.78,42.67,42.7,2055800.0,31.3472,31.3472,31.2666,31.2885,2055800.0
2013-10-30 14:00:00,42.71,42.79,42.46,42.6,2170800.0,31.2959,31.3545,31.1127,31.2153,2170800.0
2013-10-30 15:00:00,42.61,42.67,42.55,42.57,2014600.0,31.2226,31.2666,31.1786,31.1933,2014600.0
2013-10-31 09:30:00,42.49,42.53,42.29,42.34,916500.0,31.1347,31.164,30.9881,31.0248,916500.0
2013-10-31 10:00:00,42.34,42.45,42.29,42.39,1709200.0,31.0248,31.1054,30.9881,31.0614,1709200.0
2013-10-31 11:00:00,42.39,42.5,42.39,42.49,1932800.0,31.0614,31.142,31.0614,31.1347,1932800.0
2013-10-31 12:00:00,42.49,42.54,42.46,42.52,1123000.0,31.1347,31.1713,31.1127,31.1567,1123000.0
2013-10-31 13:00:00,42.52,42.54,42.49,42.5,640400.0,31.1567,31.1713,31.1347,31.142,640400.0
2013-10-31 14:00:00,42.5,42.59,42.47,42.48,1081400.0,31.142,31.2079,31.12,31.1273,1081400.0
2013-10-31 15:00:00,42.48,42.51,42.34,42.34,3267200.0,31.1273,31.1493,31.0248,31.0248,3267200.0
2013-11-01 09:30:00,42.36,42.55,42.3,42.5,446200.0,31.0394,31.1786,30.9954,31.142,446200.0
2013-11-01 10:00:00,42.51,42.55,42.31,42.4,2202800.0,31.1493,31.1786,31.0028,31.0687,2202800.0
2013-11-01 11:00:00,42.4,42.44,42.27,42.35,692600.0,31.0687,31.098,30.9735,31.0321,692600.0
2013-11-01 12:00:00,42.35,42.38,42.32,42.34,1088700.0,31.0321,31.0541,31.0101,31.0248,1088700.0
2013-11-01 13:00:00,42.34,42.47,42.31,42.45,576300.0,31.0248,31.12,31.0028,31.1054,576300.0
2013-11-01 14:00:00,42.46,42.48,42.42,42.43,972100.0,31.1127,31.1273,31.0834,31.0907,972100.0
2013-11-01 15:00:00,42.42,42.57,42.42,42.49,1822500.0,31.0834,31.1933,31.0834,31.1347,1822500.0
2013-11-04 09:30:00,42.61,42.72,42.61,42.68,511400.0,31.2226,31.3032,31.2226,31.2739,511400.0
2013-11-04 10:00:00,42.68,42.69,42.42,42.42,796100.0,31.2739,31.2812,31.0834,31.0834,796100.0
2013-11-04 11:00:00,42.42,42.54,42.4,42.51,908300.0,31.0834,31.1713,31.0687,31.1493,908300.0
2013-11-04 12:00:00,42.5,42.53,42.48,42.48,231300.0,31.142,31.164,31.1273,31.1273,231300.0
2013-11-04 13:00:00,42.48,42.51,42.46,42.5,311400.0,31.1273,31.1493,31.1127,31.142,311400.0
2013-11-04 14:00:00,42.5,42.54,42.48,42.53,387700.0,31.142,31.1713,31.1273,31.164,387700.0
2013-11-04 15:00:00,42.52,42.57,42.49,42.55,1682300.0,31.1567,31.1933,31.1347,31.1786,1682300.0
2013-11-05 09:30:00,42.51,42.51,42.38,42.44,994100.0,31.1493,31.1493,31.0541,31.098,994100.0
2013-11-05 10:00:00,42.43,42.6,42.38,42.57,1298600.0,31.0907,31.2153,31.0541,31.1933,1298600.0
2013-11-05 11:00:00,42.57,42.67,42.55,42.67,617600.0,31.1933,31.2666,31.1786,31.2666,617600.0
2013-11-05 12:00:00,42.67,42.72,42.66,42.68,500800.0,31.2666,31.3032,31.2592,31.2739,500800.0
2013-11-05 13:00:00,42.69,42.73,42.67,42.67,237400.0,31.2812,31.3105,31.2666,31.2666,237400.0
2013-11-05 14:00:00,42.68,42.73,42.66,42.71,337600.0,31.2739,31.3105,31.2592,31.2959,337600.0
2013-11-05 15:00:00,42.71,42.76,42.62,42.63,1856700.0,31.2959,31.3325,31.2299,31.2373,1856700.0
2013-11-06 09:30:00,42.85,42.85,42.65,42.8,726500.0,31.3985,31.3985,31.2519,31.3618,726500.0
2013-11-06 10:00:00,42.81,42.91,42.81,42.83,725000.0,31.3691,31.4424,31.3691,31.3838,725000.0
2013-11-06 11:00:00,42.84,42.87,42.8,42.85,839000.0,31.3911,31.4131,31.3618,31.3985,839000.0
2013-11-06 12:00:00,42.84,43.0,42.83,42.97,241600.0,31.3911,31.5084,31.3838,31.4864,241600.0
2013-11-06 13:00:00,42.97,43.08,42.96,43.06,524400.0,31.4864,31.567,31.4791,31.5523,524400.0
2013-11-06 14:00:00,43.05,43.08,42.98,43.07,1432700.0,31.545,31.567,31.4937,31.5597,1432700.0
2013-11-06 15:00:00,43.06,43.1,42.98,43.07,1609800.0,31.5523,31.5816,31.4937,31.5597,1609800.0
2013-11-07 09:30:00,43.06,43.08,42.82,42.89,1050400.0,31.5523,31.567,31.3765,31.4278,1050400.0
2013-11-07 10:00:00,42.87,42.89,42.71,42.76,1395300.0,31.4131,31.4278,31.2959,31.3325,1395300.0
2013-11-07 11:00:00,42.76,42.81,42.7,42.75,1385400.0,31.3325,31.3691,31.2885,31.3252,1385400.0
2013-11-07 12:00:00,42.75,42.76,42.6,42.61,487700.0,31.3252,31.3325,31.2153,31.2226,487700.0
2013-11-07 13:00:00,42.61,42.62,42.51,42.52,763400.0,31.2226,31.2299,31.1493,31.1567,763400.0
2013-11-07 14:00:00,42.53,42.53,42.39,42.46,1249400.0,31.164,31.164,31.0614,31.1127,1249400.0
2013-11-07 15:00:00,42.47,42.48,42.37,42.47,4593300.0,31.12,31.1273,31.0467,31.12,4593300.0
2013-11-08 09:30:00,42.47,42.47,42.14,42.16,2770100.0,31.12,31.12,30.8782,30.8929,2770100.0
2013-11-08 10:00:00,42.17,42.45,42.13,42.43,2590400.0,30.9002,31.1054,30.8709,31.0907,2590400.0
2013-11-08 11:00:00,42.43,42.45,42.32,42.35,753200.0,31.0907,31.1054,31.0101,31.0321,753200.0
2013-11-08 12:00:00,42.36,42.43,42.31,42.34,619800.0,31.0394,31.0907,31.0028,31.0248,619800.0
2013-11-08 13:00:00,42.34,42.47,42.31,42.44,1133000.0,31.0248,31.12,31.0028,31.098,1133000.0
2013-11-08 14:00:00,42.43,42.47,42.41,42.46,460700.0,31.0907,31.12,31.076,31.1127,460700.0
2013-11-08 15:00:00,42.46,42.63,42.39,42.61,4197000.0,31.1127,31.2373,31.0614,31.2226,4197000.0
2013-11-11 09:30:00,42.65,42.7,42.56,42.67,1180100.0,31.2519,31.2885,31.186,31.2666,1180100.0
2013-11-11 10:00:00,42.66,42.73,42.65,42.68,1051900.0,31.2592,31.3105,31.2519,31.2739,1051900.0
2013-11-11 11:00:00,42.68,42.68,42.59,42.6,345300.0,31.2739,31.2739,31.2079,31.2153,345300.0
2013-11-11 12:00:00,42.6,42.6,42.51,42.53,286500.0,31.2153,31.2153,31.1493,31.164,286500.0
2013-11-11 13:00:00,42.53,42.54,42.51,42.52,255500.0,31.164,31.1713,31.1493,31.1567,255500.0
2013-11-11 14:00:00,42.52,42.54,42.51,42.51,278700.0,31.1567,31.1713,31.1493,31.1493,278700.0
2013-11-11 15:00:00,42.52,42.57,42.51,42.53,1809000.0,31.1567,31.1933,31.1493,31.164,1809000.0
2013-11-12 09:30:00,42.44,42.52,42.4,42.43,611600.0,31.098,31.1567,31.0687,31.0907,611600.0
2013-11-12 10:00:00,42.43,42.58,42.41,42.52,1186400.0,31.0907,31.2006,31.076,31.1567,1186400.0
2013-11-12 11:00:00,42.53,42.59,42.48,42.52,671400.0,31.164,31.2079,31.1273,31.1567,671400.0
2013-11-12 12:00:00,42.52,42.55,42.46,42.53,674700.0,31.1567,31.1786,31.1127,31.164,674700.0
2013-11-12 13:00:00,42.54,42.57,42.44,42.5,578700.0,31.1713,31.1933,31.098,31.142,578700.0
2013-11-12 14:00:00,42.49,42.62,42.48,42.61,422800.0,31.1347,31.2299,31.1273,31.2226,422800.0
2013-11-12 15:00:00,42.61,42.64,42.54,42.62,926800.0,31.2226,31.2446,31.1713,31.2299,926800.0
2013-11-13 09:30:00,42.46,42.63,42.42,42.62,749900.0,31.1127,31.2373,31.0834,31.2299,749900.0
2013-11-13 10:00:00,42.63,42.69,42.56,42.65,683100.0,31.2373,31.2812,31.186,31.2519,683100.0
2013-11-13 11:00:00,42.64,42.65,42.53,42.54,636500.0,31.2446,31.2519,31.164,31.1713,636500.0
2013-11-13 12:00:00,42.54,42.71,42.52,42.7,671600.0,31.1713,31.2959,31.1567,31.2885,671600.0
2013-11-13 13:00:00,42.69,42.86,42.69,42.85,416700.0,31.2812,31.4058,31.2812,31.3985,416700.0
2013-11-13 14:00:00,42.86,42.91,42.8,42.81,364300.0,31.4058,31.4424,31.3618,31.3691,364300.0
2013-11-13 15:00:00,42.81,42.99,42.81,42.97,1674500.0,31.3691,31.501,31.3691,31.4864,1674500.0
2013-11-14 09:30:00,42.99,43.14,42.96,43.13,666800.0,31.501,31.611,31.4791,31.6036,666800.0
2013-11-14 10:00:00,43.14,43.26,43.11,43.23,915900.0,31.611,31.6989,31.589,31.6769,915900.0
2013-11-14 11:00:00,43.23,43.33,43.21,43.27,1237200.0,31.6769,31.7502,31.6622,31.7062,1237200.0
2013-11-14 12:00:00,43.27,43.29,43.22,43.23,373700.0,31.7062,31.7209,31.6696,31.6769,373700.0
2013-11-14 13:00:00,43.23,43.3,43.19,43.22,192700.0,31.6769,31.7282,31.6476,31.6696,192700.0
2013-11-14 14:00:00,43.23,43.29,43.21,43.25,425400.0,31.6769,31.7209,31.6622,31.6916,425400.0
2013-11-14 15:00:00,43.25,43.32,43.23,43.27,1963200.0,31.6916,31.7429,31.6769,31.7062,1963200.0
2013-11-15 09:30:00,43.26,43.43,43.2,43.39,369900.0,31.6989,31.8235,31.6549,31.7941,369900.0
2013-11-15 10:00:00,43.39,43.41,43.23,43.27,548400.0,31.7941,31.8088,31.6769,31.7062,548400.0
2013-11-15 11:00:00,43.28,43.29,43.21,43.23,222000.0,31.7135,31.7209,31.6622,31.6769,222000.0
2013-11-15 12:00:00,43.23,43.24,43.17,43.17,230000.0,31.6769,31.6842,31.6329,31.6329,230000.0
2013-11-15 13:00:00,43.16,43.29,43.15,43.25,233400.0,31.6256,31.7209,31.6183,31.6916,233400.0
2013-11-15 14:00:00,43.24,43.32,43.24,43.3,432000.0,31.6842,31.7429,31.6842,31.7282,432000.0
2013-11-15 15:00:00,43.3,43.37,43.29,43.36,920200.0,31.7282,31.7795,31.7209,31.7722,920200.0
2013-11-18 09:30:00,43.46,43.46,43.24,43.25,461400.0,31.8454,31.8454,31.6842,31.6916,461400.0
2013-11-18 10:00:00,43.24,43.3,43.2,43.22,301100.0,31.6842,31.7282,31.6549,31.6696,301100.0
2013-11-18 11:00:00,43.22,43.25,43.17,43.21,379200.0,31.6696,31.6916,31.6329,31.6622,379200.0
2013-11-18 12:00:00,43.2,43.24,43.18,43.22,218800.0,31.6549,31.6842,31.6403,31.6696,218800.0
2013-11-18 13:00:00,43.21,43.27,43.2,43.25,570000.0,31.6622,31.7062,31.6549,31.6916,570000.0
2013-11-18 14:00:00,43.26,43.27,43.2,43.22,641800.0,31.6989,31.7062,31.6549,31.6696,641800.0
2013-11-18 15:00:00,43.22,43.23,43.11,43.21,1241500.0,31.6696,31.6769,31.589,31.6622,1241500.0
2013-11-19 09:30:00,43.14,43.14,42.97,43.07,665300.0,31.611,31.611,31.4864,31.5597,665300.0
2013-11-19 10:00:00,43.07,43.19,43.07,43.1,541800.0,31.5597,31.6476,31.5597,31.5816,541800.0
2013-11-19 11:00:00,43.11,43.12,43.03,43.06,517300.0,31.589,31.5963,31.5304,31.5523,517300.0
2013-11-19 12:00:00,43.06,43.14,43.05,43.08,253200.0,31.5523,31.611,31.545,31.567,253200.0
2013-11-19 13:00:00,43.09,43.09,43.0,43.01,456300.0,31.5743,31.5743,31.5084,31.5157,456300.0
2013-11-19 14:00:00,43.01,43.1,42.99,43.05,744600.0,31.5157,31.5816,31.501,31.545,744600.0
2013-11-19 15:00:00,43.05,43.11,43.02,43.05,1390300.0,31.545,31.589,31.523,31.545,1390300.0
2013-11-20 09:30:00,43.09,43.14,43.01,43.11,342500.0,31.5743,31.611,31.5157,31.589,342500.0
2013-11-20 10:00:00,43.12,43.2,43.05,43.14,873900.0,31.5963,31.6549,31.545,31.611,873900.0
2013-11-20 11:00:00,43.15,43.17,43.09,43.11,297000.0,31.6183,31.6329,31.5743,31.589,297000.0
2013-11-20 12:00:00,43.11,43.12,42.96,42.98,587600.0,31.589,31.5963,31.4791,31.4937,587600.0
2013-11-20 13:00:00,42.98,43.02,42.94,43.0,436000.0,31.4937,31.523,31.4644,31.5084,436000.0
2013-11-20 14:00:00,42.99,43.0,42.79,42.82,2410100.0,31.501,31.5084,31.3545,31.3765,2410100.0
2013-11-20 15:00:00,42.82,42.87,42.73,42.85,2157500.0,31.3765,31.4131,31.3105,31.3985,2157500.0
2013-11-21 09:30:00,42.87,42.91,42.82,42.86,902400.0,31.4131,31.4424,31.3765,31.4058,902400.0
2013-11-21 10:00:00,42.87,42.95,42.79,42.88,1019200.0,31.4131,31.4717,31.3545,31.4204,1019200.0
2013-11-21 11:00:00,42.89,42.91,42.8,42.85,1510800.0,31.4278,31.4424,31.3618,31.3985,1510800.0
2013-11-21 12:00:00,42.85,42.86,42.76,42.77,558600.0,31.3985,31.4058,31.3325,31.3398,558600.0
2013-11-21 13:00:00,42.77,42.88,42.76,42.87,653800.0,31.3398,31.4204,31.3325,31.4131,653800.0
2013-11-21 14:00:00,42.88,42.95,42.84,42.94,597200.0,31.4204,31.4717,31.3911,31.4644,597200.0
2013-11-21 15:00:00,42.95,42.97,42.9,42.94,1362000.0,31.4717,31.4864,31.4351,31.4644,1362000.0
2013-11-22 09:30:00,42.99,43.01,42.86,42.93,358100.0,31.501,31.5157,31.4058,31.4571,358100.0
2013-11-22 10:00:00,42.93,43.02,42.91,42.99,647400.0,31.4571,31.523,31.4424,31.501,647400.0
2013-11-22 11:00:00,42.99,43.1,42.98,43.08,491200.0,31.501,31.5816,31.4937,31.567,491200.0
2013-11-22 12:00:00,43.08,43.09,43.03,43.05,346600.0,31.567,31.5743,31.5304,31.545,346600.0
2013-11-22 13:00:00,43.05,43.1,43.05,43.08,371300.0,31.545,31.5816,31.545,31.567,371300.0
2013-11-22 14:00:00,43.08,43.14,43.08,43.14,610000.0,31.567,31.611,31.567,31.611,610000.0
2013-11-22 15:00:00,43.13,43.19,43.13,43.17,1391700.0,31.6036,31.6476,31.6036,31.6329,1391700.0
2013-11-25 09:30:00,43.3,43.34,43.21,43.25,877400.0,31.7282,31.7575,31.6622,31.6916,877400.0
2013-11-25 10:00:00,43.24,43.33,43.24,43.28,707800.0,31.6842,31.7502,31.6842,31.7135,707800.0
2013-11-25 11:00:00,43.27,43.32,43.24,43.26,368900.0,31.7062,31.7429,31.6842,31.6989,368900.0
2013-11-25 12:00:00,43.25,43.27,43.21,43.21,219100.0,31.6916,31.7062,31.6622,31.6622,219100.0
2013-11-25 13:00:00,43.22,43.24,43.16,43.19,207200.0,31.6696,31.6842,31.6256,31.6476,207200.0
2013-11-25 14:00:00,43.19,43.21,43.14,43.17,378500.0,31.6476,31.6622,31.611,31.6329,378500.0
2013-11-25 15:00:00,43.17,43.17,43.03,43.11,1507200.0,31.6329,31.6329,31.5304,31.589,1507200.0
2013-11-26 09:30:00,43.14,43.21,43.09,43.16,340400.0,31.611,31.6622,31.5743,31.6256,340400.0
2013-11-26 10:00:00,43.16,43.18,42.98,43.01,560900.0,31.6256,31.6403,31.4937,31.5157,560900.0
2013-11-26 11:00:00,43.01,43.08,43.0,43.04,277400.0,31.5157,31.567,31.5084,31.5377,277400.0
2013-11-26 12:00:00,43.03,43.18,43.03,43.12,297200.0,31.5304,31.6403,31.5304,31.5963,297200.0
2013-11-26 13:00:00,43.13,43.21,43.12,43.21,215800.0,31.6036,31.6622,31.5963,31.6622,215800.0
2013-11-26 14:00:00,43.21,43.25,43.2,43.21,320100.0,31.6622,31.6916,31.6549,31.6622,320100.0
2013-11-26 15:00:00,43.2,43.2,43.02,43.03,1750300.0,31.6549,31.6549,31.523,31.5304,1750300.0
2013-11-27 09:30:00,43.19,43.19,42.96,43.06,204200.0,31.6476,31.6476,31.4791,31.5523,204200.0
2013-11-27 10:00:00,43.06,43.1,43.01,43.05,538600.0,31.5523,31.5816,31.5157,31.545,538600.0
2013-11-27 11:00:00,43.05,43.11,43.04,43.09,1115000.0,31.545,31.589,31.5377,31.5743,1115000.0
2013-11-27 12:00:00,43.09,43.09,42.99,42.99,306500.0,31.5743,31.5743,31.501,31.501,306500.0
2013-11-27 13:00:00,42.99,43.1,42.98,43.08,173500.0,31.501,31.5816,31.4937,31.567,173500.0
2013-11-27 14:00:00,43.08,43.12,43.05,43.1,227100.0,31.567,31.5963,31.545,31.5816,227100.0
2013-11-27 15:00:00,43.1,43.13,43.08,43.09,582600.0,31.5816,31.6036,31.567,31.5743,582600.0
2013-11-29 09:30:00,43.17,43.27,43.09,43.24,252100.0,31.6329,31.7062,31.5743,31.6842,252100.0
2013-11-29 10:00:00,43.23,43.24,43.13,43.15,602200.0,31.6769,31.6842,31.6036,31.6183,602200.0
2013-11-29 11:00:00,43.15,43.19,43.13,43.15,574600.0,31.6183,31.6476,31.6036,31.6183,574600.0
2013-11-29 12:00:00,43.15,43.16,42.96,43.0,1065400.0,31.6183,31.6256,31.4791,31.5084,1065400.0
2013-12-02 09:30:00,43.03,43.04,42.82,42.83,561100.0,31.5304,31.5377,31.3765,31.3838,561100.0
2013-12-02 10:00:00,42.83,42.85,42.68,42.78,836200.0,31.3838,31.3985,31.2739,31.3472,836200.0
2013-12-02 11:00:00,42.78,42.88,42.74,42.87,593600.0,31.3472,31.4204,31.3179,31.4131,593600.0
2013-12-02 12:00:00,42.87,42.95,42.84,42.93,439300.0,31.4131,31.4717,31.3911,31.4571,439300.0
2013-12-02 13:00:00,42.94,42.97,42.91,42.95,390800.0,31.4644,31.4864,31.4424,31.4717,390800.0
2013-12-02 14:00:00,42.95,42.95,42.86,42.89,579800.0,31.4717,31.4717,31.4058,31.4278,579800.0
2013-12-02 15:00:00,42.89,42.9,42.75,42.82,1483600.0,31.4278,31.4351,31.3252,31.3765,1483600.0
2013-12-03 09:30:00,42.71,42.92,42.71,42.91,639300.0,31.2959,31.4498,31.2959,31.4424,639300.0
2013-12-03 10:00:00,42.91,42.93,42.84,42.87,667100.0,31.4424,31.4571,31.3911,31.4131,667100.0
2013-12-03 11:00:00,42.87,42.9,42.78,42.85,745200.0,31.4131,31.4351,31.3472,31.3985,745200.0
2013-12-03 12:00:00,42.85,42.97,42.85,42.91,477600.0,31.3985,31.4864,31.3985,31.4424,477600.0
2013-12-03 13:00:00,42.91,42.91,42.82,42.87,522100.0,31.4424,31.4424,31.3765,31.4131,522100.0
2013-12-03 14:00:00,42.86,42.94,42.79,42.94,638800.0,31.4058,31.4644,31.3545,31.4644,638800.0
2013-12-03 15:00:00,42.93,43.01,42.89,43.0,2253000.0,31.4571,31.5157,31.4278,31.5084,2253000.0
2013-12-04 09:30:00,42.88,42.88,42.68,42.75,684800.0,31.4204,31.4204,31.2739,31.3252,684800.0
2013-12-04 10:00:00,42.74,43.0,42.74,42.98,844900.0,31.3179,31.5084,31.3179,31.4937,844900.0
2013-12-04 11:00:00,42.97,42.97,42.87,42.91,375900.0,31.4864,31.4864,31.4131,31.4424,375900.0
2013-12-04 12:00:00,42.9,42.9,42.75,42.81,434900.0,31.4351,31.4351,31.3252,31.3691,434900.0
2013-12-04 13:00:00,42.82,42.85,42.55,42.7,784800.0,31.3765,31.3985,31.1786,31.2885,784800.0
2013-12-04 14:00:00,42.71,42.86,42.69,42.83,315700.0,31.2959,31.4058,31.2812,31.3838,315700.0
2013-12-04 15:00:00,42.83,42.95,42.79,42.88,1766100.0,31.3838,31.4717,31.3545,31.4204,1766100.0
2013-12-05 09:30:00,42.77,42.79,42.52,42.55,492700.0,31.3398,31.3545,31.1567,31.1786,492700.0
2013-12-05 10:00:00,42.55,42.64,42.48,42.54,1327100.0,31.1786,31.2446,31.1273,31.1713,1327100.0
2013-12-05 11:00:00,42.55,42.62,42.52,42.61,689700.0,31.1786,31.2299,31.1567,31.2226,689700.0
2013-12-05 12:00:00,42.61,42.67,42.59,42.66,267600.0,31.2226,31.2666,31.2079,31.2592,267600.0
2013-12-05 13:00:00,42.66,42.67,42.53,42.57,288600.0,31.2592,31.2666,31.164,31.1933,288600.0
2013-12-05 14:00:00,42.58,42.62,42.49,42.51,253700.0,31.2006,31.2299,31.1347,31.1493,253700.0
2013-12-05 15:00:00,42.5,42.58,42.44,42.5,2202300.0,31.142,31.2006,31.098,31.142,2202300.0
2013-12-06 09:30:00,42.83,42.96,42.76,42.9,1001500.0,31.3838,31.4791,31.3325,31.4351,1001500.0
2013-12-06 10:00:00,42.91,43.04,42.9,42.91,523300.0,31.4424,31.5377,31.4351,31.4424,523300.0
2013-12-06 11:00:00,42.91,42.99,42.89,42.96,592600.0,31.4424,31.501,31.4278,31.4791,592600.0
2013-12-06 12:00:00,42.96,43.05,42.93,43.04,366500.0,31.4791,31.545,31.4571,31.5377,366500.0
2013-12-06 13:00:00,43.04,43.12,43.03,43.08,329700.0,31.5377,31.5963,31.5304,31.567,329700.0
2013-12-06 14:00:00,43.08,43.13,43.04,43.06,488700.0,31.567,31.6036,31.5377,31.5523,488700.0
2013-12-06 15:00:00,43.05,43.12,43.01,43.11,2081700.0,31.545,31.5963,31.5157,31.589,2081700.0
2013-12-09 09:30:00,43.27,43.38,43.18,43.31,610800.0,31.7062,31.7868,31.6403,31.7355,610800.0
2013-12-09 10:00:00,43.31,43.33,43.15,43.21,513900.0,31.7355,31.7502,31.6183,31.6622,513900.0
2013-12-09 11:00:00,43.2,43.25,43.16,43.24,395100.0,31.6549,31.6916,31.6256,31.6842,395100.0
2013-12-09 12:00:00,43.23,43.27,43.22,43.23,143100.0,31.6769,31.7062,31.6696,31.6769,143100.0
2013-12-09 13:00:00,43.23,43.3,43.22,43.23,316400.0,31.6769,31.7282,31.6696,31.6769,316400.0
2013-12-09 14:00:00,43.23,43.24,43.19,43.21,469200.0,31.6769,31.6842,31.6476,31.6622,469200.0
2013-12-09 15:00:00,43.21,43.23,43.17,43.21,771200.0,31.6622,31.6769,31.6329,31.6622,771200.0
2013-12-10 09:30:00,43.14,43.19,42.88,42.97,500100.0,31.611,31.6476,31.4204,31.4864,500100.0
2013-12-10 10:00:00,42.96,42.98,42.84,42.89,650200.0,31.4791,31.4937,31.3911,31.4278,650200.0
2013-12-10 11:00:00,42.89,42.97,42.75,42.77,483000.0,31.4278,31.4864,31.3252,31.3398,483000.0
2013-12-10 12:00:00,42.77,42.86,42.74,42.85,365000.0,31.3398,31.4058,31.3179,31.3985,365000.0
2013-12-10 13:00:00,42.86,42.89,42.82,42.86,292500.0,31.4058,31.4278,31.3765,31.4058,292500.0
2013-12-10 14:00:00,42.86,42.9,42.84,42.89,178700.0,31.4058,31.4351,31.3911,31.4278,178700.0
2013-12-10 15:00:00,42.89,42.95,42.84,42.85,873100.0,31.4278,31.4717,31.3911,31.3985,873100.0
2013-12-11 09:30:00,42.85,43.04,42.85,43.03,2925700.0,31.3985,31.5377,31.3985,31.5304,2925700.0
2013-12-11 10:00:00,43.02,43.02,42.87,42.98,3015600.0,31.523,31.523,31.4131,31.4937,3015600.0
2013-12-11 11:00:00,42.98,43.11,42.92,43.1,2061000.0,31.4937,31.589,31.4498,31.5816,2061000.0
2013-12-11 12:00:00,43.1,43.11,43.01,43.02,2046900.0,31.5816,31.589,31.5157,31.523,2046900.0
2013-12-11 13:00:00,43.03,43.12,43.01,43.11,1338800.0,31.5304,31.5963,31.5157,31.589,1338800.0
2013-12-11 14:00:00,43.11,43.13,43.05,43.08,4787300.0,31.589,31.6036,31.545,31.567,4787300.0
2013-12-11 15:00:00,43.08,43.09,42.87,42.89,5272000.0,31.567,31.5743,31.4131,31.4278,5272000.0
2013-12-12 09:30:00,42.92,42.92,42.7,42.71,805500.0,31.4498,31.4498,31.2885,31.2959,805500.0
2013-12-12 10:00:00,42.71,42.71,42.51,42.55,761500.0,31.2959,31.2959,31.1493,31.1786,761500.0
2013-12-12 11:00:00,42.55,42.61,42.45,42.45,892400.0,31.1786,31.2226,31.1054,31.1054,892400.0
2013-12-12 12:00:00,42.45,42.46,42.3,42.36,2354700.0,31.1054,31.1127,30.9954,31.0394,2354700.0
2013-12-12 13:00:00,42.35,42.41,42.35,42.36,1409300.0,31.0321,31.076,31.0321,31.0394,1409300.0
2013-12-12 14:00:00,42.37,42.5,42.37,42.48,922700.0,31.0467,31.142,31.0467,31.1273,922700.0
2013-12-12 15:00:00,42.48,42.49,42.32,42.36,2416000.0,31.1273,31.1347,31.0101,31.0394,2416000.0
2013-12-13 09:30:00,42.47,42.48,42.19,42.21,829400.0,31.12,31.1273,30.9148,30.9295,829400.0
2013-12-13 10:00:00,42.21,42.24,42.14,42.23,783100.0,30.9295,30.9515,30.8782,30.9442,783100.0
2013-12-13 11:00:00,42.23,42.35,42.18,42.35,917700.0,30.9442,31.0321,30.9075,31.0321,917700.0
2013-12-13 12:00:00,42.35,42.37,42.29,42.31,411500.0,31.0321,31.0467,30.9881,31.0028,411500.0
2013-12-13 13:00:00,42.31,42.39,42.29,42.31,548200.0,31.0028,31.0614,30.9881,31.0028,548200.0
2013-12-13 14:00:00,42.3,42.31,42.22,42.26,900200.0,30.9954,31.0028,30.9368,30.9661,900200.0
2013-12-13 15:00:00,42.25,42.35,42.24,42.25,1513500.0,30.9588,31.0321,30.9515,30.9588,1513500.0
2013-12-16 09:30:00,42.35,42.52,42.33,42.46,1152400.0,31.0321,31.1567,31.0174,31.1127,1152400.0
2013-12-16 10:00:00,42.47,42.51,42.27,42.32,1368800.0,31.12,31.1493,30.9735,31.0101,1368800.0
2013-12-16 11:00:00,42.32,42.39,42.28,42.36,568200.0,31.0101,31.0614,30.9808,31.0394,568200.0
2013-12-16 12:00:00,42.36,42.37,42.21,42.22,465100.0,31.0394,31.0467,30.9295,30.9368,465100.0
2013-12-16 13:00:00,42.23,42.27,42.17,42.26,575500.0,30.9442,30.9735,30.9002,30.9661,575500.0
2013-12-16 14:00:00,42.26,42.33,42.26,42.3,538800.0,30.9661,31.0174,30.9661,30.9954,538800.0
2013-12-16 15:00:00,42.3,42.31,42.23,42.25,1206300.0,30.9954,31.0028,30.9442,30.9588,1206300.0
2013-12-17 09:30:00,42.22,42.28,42.04,42.09,908300.0,30.9368,30.9808,30.8049,30.8416,908300.0
2013-12-17 10:00:00,42.09,42.16,42.0,42.02,842500.0,30.8416,30.8929,30.7756,30.7903,842500.0
2013-12-17 11:00:00,42.02,42.05,41.96,42.01,833500.0,30.7903,30.8123,30.7463,30.7829,833500.0
2013-12-17 12:00:00,42.01,42.08,41.96,42.05,836300.0,30.7829,30.8342,30.7463,30.8123,836300.0
2013-12-17 13:00:00,42.05,42.07,42.02,42.05,311100.0,30.8123,30.8269,30.7903,30.8123,311100.0
2013-12-17 14:00:00,42.04,42.14,42.04,42.07,445300.0,30.8049,30.8782,30.8049,30.8269,445300.0
2013-12-17 15:00:00,42.07,42.14,42.05,42.05,3030000.0,30.8269,30.8782,30.8123,30.8123,3030000.0
2013-12-18 09:30:00,42.11,42.25,42.11,42.25,1063500.0,30.8562,30.9588,30.8562,30.9588,1063500.0
2013-12-18 10:00:00,42.24,42.28,42.13,42.19,614300.0,30.9515,30.9808,30.8709,30.9148,614300.0
2013-12-18 11:00:00,42.19,42.22,42.11,42.13,566100.0,30.9148,30.9368,30.8562,30.8709,566100.0
2013-12-18 12:00:00,42.13,42.17,42.08,42.1,697400.0,30.8709,30.9002,30.8342,30.8489,697400.0
2013-12-18 13:00:00,42.09,42.2,41.97,42.12,1485500.0,30.8416,30.9222,30.7536,30.8635,1485500.0
2013-12-18 14:00:00,42.11,42.6,41.69,42.54,4923800.0,30.8562,31.2153,30.5485,31.1713,4923800.0
2013-12-18 15:00:00,42.55,42.78,42.48,42.77,2385100.0,31.1786,31.3472,31.1273,31.3398,2385100.0
2013-12-19 09:30:00,42.65,42.74,42.5,42.54,804200.0,31.2519,31.3179,31.142,31.1713,804200.0
2013-12-19 10:00:00,42.55,42.63,42.43,42.61,1004400.0,31.1786,31.2373,31.0907,31.2226,1004400.0
2013-12-19 11:00:00,42.6,42.69,42.53,42.66,466800.0,31.2153,31.2812,31.164,31.2592,466800.0
2013-12-19 12:00:00,42.66,42.7,42.63,42.66,293300.0,31.2592,31.2885,31.2373,31.2592,293300.0
2013-12-19 13:00:00,42.66,42.73,42.63,42.69,476000.0,31.2592,31.3105,31.2373,31.2812,476000.0
2013-12-19 14:00:00,42.7,42.71,42.61,42.67,423900.0,31.2885,31.2959,31.2226,31.2666,423900.0
2013-12-19 15:00:00,42.67,42.71,42.63,42.68,1926500.0,31.2666,31.2959,31.2373,31.2739,1926500.0
2013-12-20 09:30:00,42.35,42.56,42.29,42.56,1401500.0,31.267,31.4221,31.2227,31.4221,1401500.0
2013-12-20 10:00:00,42.56,42.56,42.41,42.47,1142900.0,31.4221,31.4221,31.3113,31.3556,1142900.0
2013-12-20 11:00:00,42.46,42.61,42.45,42.57,776700.0,31.3482,31.459,31.3408,31.4294,776700.0
2013-12-20 12:00:00,42.58,42.65,42.55,42.61,670200.0,31.4368,31.4885,31.4147,31.459,670200.0
2013-12-20 13:00:00,42.61,42.64,42.58,42.62,586800.0,31.459,31.4811,31.4368,31.4664,586800.0
2013-12-20 14:00:00,42.63,42.66,42.61,42.63,1064900.0,31.4737,31.4959,31.459,31.4737,1064900.0
2013-12-20 15:00:00,42.64,42.64,42.49,42.54,2411600.0,31.4811,31.4811,31.3704,31.4073,2411600.0
2013-12-23 09:30:00,42.65,42.69,42.43,42.43,570700.0,31.4885,31.518,31.3261,31.3261,570700.0
2013-12-23 10:00:00,42.43,42.48,42.37,42.44,923300.0,31.3261,31.363,31.2818,31.3335,923300.0
2013-12-23 11:00:00,42.44,42.5,42.43,42.47,422300.0,31.3335,31.3778,31.3261,31.3556,422300.0
2013-12-23 12:00:00,42.46,42.49,42.44,42.47,395700.0,31.3482,31.3704,31.3335,31.3556,395700.0
2013-12-23 13:00:00,42.47,42.47,42.36,42.4,339300.0,31.3556,31.3556,31.2744,31.3039,339300.0
2013-12-23 14:00:00,42.4,42.46,42.39,42.45,525800.0,31.3039,31.3482,31.2965,31.3408,525800.0
2013-12-23 15:00:00,42.45,42.5,42.43,42.5,1751600.0,31.3408,31.3778,31.3261,31.3778,1751600.0
2013-12-24 09:30:00,42.51,42.59,42.44,42.54,577500.0,31.3851,31.4442,31.3335,31.4073,577500.0
2013-12-24 10:00:00,42.54,42.66,42.54,42.6,1203100.0,31.4073,31.4959,31.4073,31.4516,1203100.0
2013-12-24 11:00:00,42.6,42.64,42.55,42.58,1797700.0,31.4516,31.4811,31.4147,31.4368,1797700.0
2013-12-24 12:00:00,42.58,42.59,42.52,42.55,2365500.0,31.4368,31.4442,31.3925,31.4147,2365500.0
2013-12-26 09:30:00,42.6,42.7,42.59,42.7,665600.0,31.4516,31.5254,31.4442,31.5254,665600.0
2013-12-26 10:00:00,42.7,42.74,42.59,42.59,3605700.0,31.5254,31.555,31.4442,31.4442,3605700.0
2013-12-26 11:00:00,42.59,42.63,42.54,42.62,3931900.0,31.4442,31.4737,31.4073,31.4664,3931900.0
2013-12-26 12:00:00,42.61,42.68,42.6,42.66,1065700.0,31.459,31.5107,31.4516,31.4959,1065700.0
2013-12-26 13:00:00,42.66,42.69,42.65,42.69,1632200.0,31.4959,31.518,31.4885,31.518,1632200.0
2013-12-26 14:00:00,42.69,42.7,42.67,42.69,1517600.0,31.518,31.5254,31.5033,31.518,1517600.0
2013-12-26 15:00:00,42.68,42.74,42.68,42.72,1695100.0,31.5107,31.555,31.5107,31.5402,1695100.0
2013-12-27 09:30:00,42.91,42.92,42.77,42.9,669900.0,31.6805,31.6878,31.5771,31.6731,669900.0
2013-12-27 10:00:00,42.91,42.92,42.86,42.87,308500.0,31.6805,31.6878,31.6435,31.6509,308500.0
2013-12-27 11:00:00,42.87,42.9,42.81,42.83,543700.0,31.6509,31.6731,31.6066,31.6214,543700.0
2013-12-27 12:00:00,42.83,42.84,42.77,42.79,294200.0,31.6214,31.6288,31.5771,31.5919,294200.0
2013-12-27 13:00:00,42.79,42.81,42.76,42.8,492000.0,31.5919,31.6066,31.5697,31.5992,492000.0
2013-12-27 14:00:00,42.79,42.86,42.79,42.81,343600.0,31.5919,31.6435,31.5919,31.6066,343600.0
2013-12-27 15:00:00,42.81,42.87,42.81,42.84,944100.0,31.6066,31.6509,31.6066,31.6288,944100.0
2013-12-30 09:30:00,42.88,42.95,42.82,42.88,857600.0,31.6583,31.71,31.614,31.6583,857600.0
2013-12-30 10:00:00,42.87,42.94,42.86,42.89,336700.0,31.6509,31.7026,31.6435,31.6657,336700.0
2013-12-30 11:00:00,42.89,42.98,42.87,42.88,459900.0,31.6657,31.7321,31.6509,31.6583,459900.0
2013-12-30 12:00:00,42.88,42.9,42.83,42.84,183700.0,31.6583,31.6731,31.6214,31.6288,183700.0
2013-12-30 13:00:00,42.85,42.88,42.83,42.88,335800.0,31.6362,31.6583,31.6214,31.6583,335800.0
2013-12-30 14:00:00,42.88,42.96,42.87,42.92,282700.0,31.6583,31.7174,31.6509,31.6878,282700.0
2013-12-30 15:00:00,42.93,42.97,42.89,42.97,821400.0,31.6952,31.7248,31.6657,31.7248,821400.0
2013-12-31 09:30:00,43.02,43.02,42.85,42.88,316300.0,31.7617,31.7617,31.6362,31.6583,316300.0
2013-12-31 10:00:00,42.88,42.98,42.87,42.98,733800.0,31.6583,31.7321,31.6509,31.7321,733800.0
2013-12-31 11:00:00,42.98,43.07,42.97,43.02,1207300.0,31.7321,31.7986,31.7248,31.7617,1207300.0
2013-12-31 12:00:00,43.02,43.03,42.96,43.0,1723900.0,31.7617,31.7691,31.7174,31.7469,1723900.0
2013-12-31 13:00:00,43.0,43.01,42.95,42.95,338500.0,31.7469,31.7543,31.71,31.71,338500.0
2013-12-31 14:00:00,42.96,42.97,42.83,42.86,589200.0,31.7174,31.7248,31.6214,31.6435,589200.0
2013-12-31 15:00:00,42.86,42.98,42.81,42.95,1610200.0,31.6435,31.7321,31.6066,31.71,1610200.0
2014-01-02 09:30:00,42.87,42.87,42.6,42.62,1174500.0,31.6509,31.6509,31.4516,31.4664,1174500.0
2014-01-02 10:00:00,42.61,42.72,42.57,42.68,862600.0,31.459,31.5402,31.4294,31.5107,862600.0
2014-01-02 11:00:00,42.67,42.72,42.57,42.63,801600.0,31.5033,31.5402,31.4294,31.4737,801600.0
2014-01-02 12:00:00,42.64,42.64,42.53,42.56,1160000.0,31.4811,31.4811,31.3999,31.4221,1160000.0
2014-01-02 13:00:00,42.55,42.58,42.49,42.53,1540200.0,31.4147,31.4368,31.3704,31.3999,1540200.0
2014-01-02 14:00:00,42.53,42.54,42.38,42.44,3848600.0,31.3999,31.4073,31.2892,31.3335,3848600.0
2014-01-02 15:00:00,42.45,42.57,42.42,42.48,2391200.0,31.3408,31.4294,31.3187,31.363,2391200.0
2014-01-03 09:30:00,42.49,42.58,42.48,42.53,610600.0,31.3704,31.4368,31.363,31.3999,610600.0
2014-01-03 10:00:00,42.54,42.61,42.52,42.53,979100.0,31.4073,31.459,31.3925,31.3999,979100.0
2014-01-03 11:00:00,42.54,42.57,42.4,42.41,1194300.0,31.4073,31.4294,31.3039,31.3113,1194300.0
2014-01-03 12:00:00,42.41,42.43,42.36,42.37,484500.0,31.3113,31.3261,31.2744,31.2818,484500.0
2014-01-03 13:00:00,42.37,42.4,42.34,42.39,475600.0,31.2818,31.3039,31.2596,31.2965,475600.0
2014-01-03 14:00:00,42.39,42.5,42.37,42.45,813000.0,31.2965,31.3778,31.2818,31.3408,813000.0
2014-01-03 15:00:00,42.45,42.56,42.38,42.39,1321200.0,31.3408,31.4221,31.2892,31.2965,1321200.0
2014-01-06 09:30:00,42.46,42.53,42.27,42.33,978600.0,31.3482,31.3999,31.208,31.2522,978600.0
2014-01-06 10:00:00,42.33,42.36,42.25,42.27,2237900.0,31.2522,31.2744,31.1932,31.208,2237900.0
2014-01-06 11:00:00,42.27,42.29,42.17,42.23,1338600.0,31.208,31.2227,31.1341,31.1784,1338600.0
2014-01-06 12:00:00,42.24,42.24,42.11,42.17,500600.0,31.1858,31.1858,31.0898,31.1341,500600.0
2014-01-06 13:00:00,42.17,42.29,42.14,42.27,851200.0,31.1341,31.2227,31.112,31.208,851200.0
2014-01-06 14:00:00,42.27,42.31,42.21,42.28,893300.0,31.208,31.2375,31.1637,31.2153,893300.0
2014-01-06 15:00:00,42.28,42.31,42.2,42.2,1747000.0,31.2153,31.2375,31.1563,31.1563,1747000.0
2014-01-07 09:30:00,42.24,42.54,42.24,42.43,1671100.0,31.1858,31.4073,31.1858,31.3261,1671100.0
2014-01-07 10:00:00,42.43,42.47,42.34,42.43,2195200.0,31.3261,31.3556,31.2596,31.3261,2195200.0
2014-01-07 11:00:00,42.43,42.46,42.41,42.46,403100.0,31.3261,31.3482,31.3113,31.3482,403100.0
2014-01-07 12:00:00,42.46,42.52,42.45,42.51,711000.0,31.3482,31.3925,31.3408,31.3851,711000.0
2014-01-07 13:00:00,42.51,42.52,42.43,42.43,299500.0,31.3851,31.3925,31.3261,31.3261,299500.0
2014-01-07 14:00:00,42.42,42.48,42.38,42.44,526400.0,31.3187,31.363,31.2892,31.3335,526400.0
2014-01-07 15:00:00,42.45,42.49,42.41,42.42,1380700.0,31.3408,31.3704,31.3113,31.3187,1380700.0
2014-01-08 09:30:00,42.43,42.43,42.17,42.2,1835900.0,31.3261,31.3261,31.1341,31.1563,1835900.0
2014-01-08 10:00:00,42.2,42.3,42.17,42.24,1958500.0,31.1563,31.2301,31.1341,31.1858,1958500.0
2014-01-08 11:00:00,42.24,42.26,42.18,42.25,650600.0,31.1858,31.2006,31.1415,31.1932,650600.0
2014-01-08 12:00:00,42.25,42.27,42.22,42.22,948800.0,31.1932,31.208,31.171,31.171,948800.0
2014-01-08 13:00:00,42.22,42.26,42.03,42.13,7915400.0,31.171,31.2006,31.0308,31.1046,7915400.0
2014-01-08 14:00:00,42.12,42.15,42.04,42.09,3858900.0,31.0972,31.1194,31.0381,31.0751,3858900.0
2014-01-08 15:00:00,42.1,42.17,42.03,42.13,5876600.0,31.0824,31.1341,31.0308,31.1046,5876600.0
2014-01-09 09:30:00,42.23,42.33,42.17,42.22,1378100.0,31.1784,31.2522,31.1341,31.171,1378100.0
2014-01-09 10:00:00,42.23,42.27,42.06,42.11,2533700.0,31.1784,31.208,31.0529,31.0898,2533700.0
2014-01-09 11:00:00,42.11,42.22,42.06,42.2,2302400.0,31.0898,31.171,31.0529,31.1563,2302400.0
2014-01-09 12:00:00,42.2,42.34,42.2,42.34,5408400.0,31.1563,31.2596,31.1563,31.2596,5408400.0
2014-01-09 13:00:00,42.34,42.38,42.31,42.31,3082000.0,31.2596,31.2892,31.2375,31.2375,3082000.0
2014-01-09 14:00:00,42.32,42.34,42.25,42.31,1968500.0,31.2449,31.2596,31.1932,31.2375,1968500.0
2014-01-09 15:00:00,42.31,42.4,42.3,42.35,6865900.0,31.2375,31.3039,31.2301,31.267,6865900.0
2014-01-10 09:30:00,42.45,42.55,42.43,42.43,3153600.0,31.3408,31.4147,31.3261,31.3261,3153600.0
2014-01-10 10:00:00,42.43,42.43,42.32,42.37,4011100.0,31.3261,31.3261,31.2449,31.2818,4011100.0
2014-01-10 11:00:00,42.37,42.37,42.24,42.28,1854000.0,31.2818,31.2818,31.1858,31.2153,1854000.0
2014-01-10 12:00:00,42.28,42.37,42.26,42.32,954500.0,31.2153,31.2818,31.2006,31.2449,954500.0
2014-01-10 13:00:00,42.31,42.35,42.28,42.29,1050600.0,31.2375,31.267,31.2153,31.2227,1050600.0
2014-01-10 14:00:00,42.29,42.39,42.29,42.36,911400.0,31.2227,31.2965,31.2227,31.2744,911400.0
2014-01-10 15:00:00,42.36,42.44,42.36,42.41,2215600.0,31.2744,31.3335,31.2744,31.3113,2215600.0
2014-01-13 09:30:00,42.4,42.48,42.33,42.42,400700.0,31.3039,31.363,31.2522,31.3187,400700.0
2014-01-13 10:00:00,42.43,42.54,42.43,42.52,685600.0,31.3261,31.4073,31.3261,31.3925,685600.0
2014-01-13 11:00:00,42.51,42.52,42.45,42.48,636200.0,31.3851,31.3925,31.3408,31.363,636200.0
2014-01-13 12:00:00,42.48,42.48,42.32,42.33,931700.0,31.363,31.363,31.2449,31.2522,931700.0
2014-01-13 13:00:00,42.32,42.34,42.24,42.33,1467300.0,31.2449,31.2596,31.1858,31.2522,1467300.0
2014-01-13 14:00:00,42.33,42.34,42.22,42.24,2688000.0,31.2522,31.2596,31.171,31.1858,2688000.0
2014-01-13 15:00:00,42.24,42.24,42.11,42.15,2247500.0,31.1858,31.1858,31.0898,31.1194,2247500.0
2014-01-14 09:30:00,42.27,42.3,42.19,42.29,1368300.0,31.208,31.2301,31.1489,31.2227,1368300.0
2014-01-14 10:00:00,42.29,42.36,42.27,42.35,1919800.0,31.2227,31.2744,31.208,31.267,1919800.0
2014-01-14 11:00:00,42.36,42.43,42.33,42.36,1632700.0,31.2744,31.3261,31.2522,31.2744,1632700.0
2014-01-14 12:00:00,42.36,42.41,42.33,42.36,1885700.0,31.2744,31.3113,31.2522,31.2744,1885700.0
2014-01-14 13:00:00,42.37,42.41,42.32,42.35,549500.0,31.2818,31.3113,31.2449,31.267,549500.0
2014-01-14 14:00:00,42.36,42.42,42.34,42.38,1126400.0,31.2744,31.3187,31.2596,31.2892,1126400.0
2014-01-14 15:00:00,42.37,42.45,42.36,42.4,2137200.0,31.2818,31.3408,31.2744,31.3039,2137200.0
2014-01-15 09:30:00,42.43,42.46,42.29,42.32,602500.0,31.3261,31.3482,31.2227,31.2449,602500.0
2014-01-15 10:00:00,42.33,42.48,42.33,42.47,550400.0,31.2522,31.363,31.2522,31.3556,550400.0
2014-01-15 11:00:00,42.46,42.54,42.42,42.43,366000.0,31.3482,31.4073,31.3187,31.3261,366000.0
2014-01-15 12:00:00,42.43,42.48,42.41,42.46,349500.0,31.3261,31.363,31.3113,31.3482,349500.0
2014-01-15 13:00:00,42.46,42.47,42.38,42.4,355900.0,31.3482,31.3556,31.2892,31.3039,355900.0
2014-01-15 14:00:00,42.4,42.45,42.37,42.45,597300.0,31.3039,31.3408,31.2818,31.3408,597300.0
2014-01-15 15:00:00,42.45,42.47,42.36,42.41,1263900.0,31.3408,31.3556,31.2744,31.3113,1263900.0
2014-01-16 09:30:00,42.27,42.37,42.18,42.29,926400.0,31.208,31.2818,31.1415,31.2227,926400.0
2014-01-16 10:00:00,42.29,42.35,42.25,42.3,691100.0,31.2227,31.267,31.1932,31.2301,691100.0
2014-01-16 11:00:00,42.3,42.41,42.28,42.41,458900.0,31.2301,31.3113,31.2153,31.3113,458900.0
2014-01-16 12:00:00,42.41,42.44,42.36,42.42,527400.0,31.3113,31.3335,31.2744,31.3187,527400.0
2014-01-16 13:00:00,42.43,42.46,42.39,42.43,1032800.0,31.3261,31.3482,31.2965,31.3261,1032800.0
2014-01-16 14:00:00,42.42,42.46,42.41,42.42,976100.0,31.3187,31.3482,31.3113,31.3187,976100.0
2014-01-16 15:00:00,42.42,42.42,42.33,42.41,1560200.0,31.3187,31.3187,31.2522,31.3113,1560200.0
2014-01-17 09:30:00,42.35,42.38,42.17,42.2,771400.0,31.267,31.2892,31.1341,31.1563,771400.0
2014-01-17 10:00:00,42.21,42.23,42.14,42.16,1213900.0,31.1637,31.1784,31.112,31.1267,1213900.0
2014-01-17 11:00:00,42.17,42.2,42.15,42.19,737500.0,31.1341,31.1563,31.1194,31.1489,737500.0
2014-01-17 12:00:00,42.19,42.23,42.17,42.17,808900.0,31.1489,31.1784,31.1341,31.1341,808900.0
2014-01-17 13:00:00,42.18,42.18,42.08,42.13,543600.0,31.1415,31.1415,31.0677,31.1046,543600.0
2014-01-17 14:00:00,42.13,42.15,42.09,42.09,549700.0,31.1046,31.1194,31.0751,31.0751,549700.0
2014-01-17 15:00:00,42.1,42.13,42.03,42.07,2979900.0,31.0824,31.1046,31.0308,31.0603,2979900.0
2014-01-21 09:30:00,42.19,42.33,42.17,42.21,1433900.0,31.1489,31.2522,31.1341,31.1637,1433900.0
2014-01-21 10:00:00,42.2,42.25,42.08,42.13,946800.0,31.1563,31.1932,31.0677,31.1046,946800.0
2014-01-21 11:00:00,42.13,42.14,41.95,42.02,926200.0,31.1046,31.112,30.9717,31.0234,926200.0
2014-01-21 12:00:00,42.02,42.13,42.0,42.13,466200.0,31.0234,31.1046,31.0086,31.1046,466200.0
2014-01-21 13:00:00,42.13,42.24,42.12,42.19,342000.0,31.1046,31.1858,31.0972,31.1489,342000.0
2014-01-21 14:00:00,42.19,42.21,42.15,42.18,219400.0,31.1489,31.1637,31.1194,31.1415,219400.0
2014-01-21 15:00:00,42.18,42.22,42.15,42.21,1021600.0,31.1415,31.171,31.1194,31.1637,1021600.0
2014-01-22 09:30:00,42.24,42.38,42.21,42.25,472400.0,31.1858,31.2892,31.1637,31.1932,472400.0
2014-01-22 10:00:00,42.25,42.31,42.19,42.2,436600.0,31.1932,31.2375,31.1489,31.1563,436600.0
2014-01-22 11:00:00,42.2,42.27,42.18,42.2,540200.0,31.1563,31.208,31.1415,31.1563,540200.0
2014-01-22 12:00:00,42.21,42.26,42.19,42.25,180100.0,31.1637,31.2006,31.1489,31.1932,180100.0
2014-01-22 13:00:00,42.25,42.27,42.2,42.24,230400.0,31.1932,31.208,31.1563,31.1858,230400.0
2014-01-22 14:00:00,42.25,42.28,42.21,42.23,441600.0,31.1932,31.2153,31.1637,31.1784,441600.0
2014-01-22 15:00:00,42.24,42.29,42.22,42.23,1152900.0,31.1858,31.2227,31.171,31.1784,1152900.0
2014-01-23 09:30:00,42.08,42.08,41.75,41.76,2656100.0,31.0677,31.0677,30.824,30.8314,2656100.0
2014-01-23 10:00:00,41.76,41.93,41.76,41.88,829500.0,30.8314,30.9569,30.8314,30.92,829500.0
2014-01-23 11:00:00,41.88,41.92,41.83,41.88,611800.0,30.92,30.9495,30.8831,30.92,611800.0
2014-01-23 12:00:00,41.88,41.91,41.79,41.88,1228700.0,30.92,30.9422,30.8536,30.92,1228700.0
2014-01-23 13:00:00,41.87,41.89,41.71,41.74,477200.0,30.9126,30.9274,30.7945,30.8167,477200.0
2014-01-23 14:00:00,41.74,41.83,41.73,41.82,585200.0,30.8167,30.8831,30.8093,30.8757,585200.0
2014-01-23 15:00:00,41.83,41.85,41.76,41.84,2324700.0,30.8831,30.8979,30.8314,30.8905,2324700.0
2014-01-24 09:30:00,41.8,41.88,41.72,41.85,2427800.0,30.8609,30.92,30.8019,30.8979,2427800.0
2014-01-24 10:00:00,41.84,41.98,41.76,41.85,4234500.0,30.8905,30.9938,30.8314,30.8979,4234500.0
2014-01-24 11:00:00,41.85,41.9,41.76,41.88,1564500.0,30.8979,30.9348,30.8314,30.92,1564500.0
2014-01-24 12:00:00,41.88,41.89,41.74,41.79,2632000.0,30.92,30.9274,30.8167,30.8536,2632000.0
2014-01-24 13:00:00,41.78,41.83,41.74,41.77,2145000.0,30.8462,30.8831,30.8167,30.8388,2145000.0
2014-01-24 14:00:00,41.77,41.77,41.65,41.67,1300600.0,30.8388,30.8388,30.7502,30.765,1300600.0
2014-01-24 15:00:00,41.67,41.7,41.44,41.44,3796300.0,30.765,30.7871,30.5952,30.5952,3796300.0
2014-01-27 09:30:00,41.5,41.55,41.36,41.51,1138300.0,30.6395,30.6764,30.5361,30.6468,1138300.0
2014-01-27 10:00:00,41.5,41.51,41.33,41.38,1119500.0,30.6395,30.6468,30.5139,30.5509,1119500.0
2014-01-27 11:00:00,41.38,41.43,41.31,41.34,796400.0,30.5509,30.5878,30.4992,30.5213,796400.0
2014-01-27 12:00:00,41.34,41.37,41.24,41.32,959300.0,30.5213,30.5435,30.4475,30.5066,959300.0
2014-01-27 13:00:00,41.33,41.49,41.31,41.41,1242500.0,30.5139,30.6321,30.4992,30.573,1242500.0
2014-01-27 14:00:00,41.41,41.54,41.4,41.53,1006800.0,30.573,30.669,30.5656,30.6616,1006800.0
2014-01-27 15:00:00,41.52,41.54,41.32,41.32,1721300.0,30.6542,30.669,30.5066,30.5066,1721300.0
2014-01-28 09:30:00,41.38,41.52,41.36,41.49,968000.0,30.5509,30.6542,30.5361,30.6321,968000.0
2014-01-28 10:00:00,41.5,41.56,41.47,41.52,751300.0,30.6395,30.6838,30.6173,30.6542,751300.0
2014-01-28 11:00:00,41.52,41.56,41.4,41.47,615900.0,30.6542,30.6838,30.5656,30.6173,615900.0
2014-01-28 12:00:00,41.48,41.71,41.48,41.6,325100.0,30.6247,30.7945,30.6247,30.7133,325100.0
2014-01-28 13:00:00,41.62,41.7,41.61,41.64,300500.0,30.7281,30.7871,30.7207,30.7428,300500.0
2014-01-28 14:00:00,41.64,41.7,41.62,41.64,396700.0,30.7428,30.7871,30.7281,30.7428,396700.0
2014-01-28 15:00:00,41.65,41.66,41.59,41.63,1402200.0,30.7502,30.7576,30.7059,30.7354,1402200.0
2014-01-29 09:30:00,41.36,41.42,40.93,40.97,3725700.0,30.5361,30.5804,30.2186,30.2482,3725700.0
2014-01-29 10:00:00,40.97,41.16,40.97,41.01,4484400.0,30.2482,30.3884,30.2482,30.2777,4484400.0
2014-01-29 11:00:00,41.02,41.06,40.92,40.95,5826100.0,30.2851,30.3146,30.2112,30.2334,5826100.0
2014-01-29 12:00:00,40.95,41.0,40.89,40.97,1332800.0,30.2334,30.2703,30.1891,30.2482,1332800.0
2014-01-29 13:00:00,40.96,41.0,40.93,40.97,1816800.0,30.2408,30.2703,30.2186,30.2482,1816800.0
2014-01-29 14:00:00,40.96,41.06,40.79,40.83,4170500.0,30.2408,30.3146,30.1153,30.1448,4170500.0
2014-01-29 15:00:00,40.82,40.95,40.8,40.89,6151200.0,30.1374,30.2334,30.1226,30.1891,6151200.0
2014-01-30 09:30:00,41.05,41.12,40.9,40.95,2169700.0,30.3072,30.3589,30.1965,30.2334,2169700.0
2014-01-30 10:00:00,40.94,41.01,40.89,40.98,3321400.0,30.226,30.2777,30.1891,30.2555,3321400.0
2014-01-30 11:00:00,40.98,41.08,40.94,41.03,4544800.0,30.2555,30.3294,30.226,30.2925,4544800.0
2014-01-30 12:00:00,41.04,41.1,40.98,41.09,1780900.0,30.2998,30.3441,30.2555,30.3368,1780900.0
2014-01-30 13:00:00,41.09,41.09,40.96,40.98,821100.0,30.3368,30.3368,30.2408,30.2555,821100.0
2014-01-30 14:00:00,40.98,40.98,40.92,40.96,987000.0,30.2555,30.2555,30.2112,30.2408,987000.0
2014-01-30 15:00:00,40.96,41.01,40.91,40.94,2392500.0,30.2408,30.2777,30.2039,30.226,2392500.0
2014-01-31 09:30:00,40.59,40.59,40.32,40.5,3455700.0,29.9676,29.9676,29.7683,29.9012,3455700.0
2014-01-31 10:00:00,40.49,40.76,40.49,40.71,5106400.0,29.8938,30.0931,29.8938,30.0562,5106400.0
2014-01-31 11:00:00,40.71,40.98,40.7,40.97,2997700.0,30.0562,30.2555,30.0488,30.2482,2997700.0
2014-01-31 12:00:00,40.98,40.99,40.87,40.9,3869400.0,30.2555,30.2629,30.1743,30.1965,3869400.0
2014-01-31 13:00:00,40.9,41.0,40.84,41.0,2329800.0,30.1965,30.2703,30.1522,30.2703,2329800.0
2014-01-31 14:00:00,41.01,41.04,40.96,40.98,1427500.0,30.2777,30.2998,30.2408,30.2555,1427500.0
2014-01-31 15:00:00,40.97,40.97,40.74,40.78,2174500.0,30.2482,30.2482,30.0784,30.1079,2174500.0
2014-02-03 09:30:00,40.71,40.82,40.39,40.39,3701900.0,30.0562,30.1374,29.8199,29.8199,3701900.0
2014-02-03 10:00:00,40.39,40.47,40.17,40.4,9300400.0,29.8199,29.879,29.6575,29.8273,9300400.0
2014-02-03 11:00:00,40.39,40.41,40.16,40.17,5521800.0,29.8199,29.8347,29.6501,29.6575,5521800.0
2014-02-03 12:00:00,40.17,40.17,40.02,40.08,2410300.0,29.6575,29.6575,29.5468,29.5911,2410300.0
2014-02-03 13:00:00,40.09,40.09,39.93,39.98,3122400.0,29.5985,29.5985,29.4803,29.5172,3122400.0
2014-02-03 14:00:00,39.98,40.08,39.91,39.93,5188700.0,29.5172,29.5911,29.4656,29.4803,5188700.0
2014-02-03 15:00:00,39.92,40.0,39.83,39.89,7100800.0,29.4729,29.532,29.4065,29.4508,7100800.0
2014-02-04 09:30:00,40.05,40.15,39.97,40.12,1135900.0,29.5689,29.6428,29.5099,29.6206,1135900.0
2014-02-04 10:00:00,40.13,40.13,39.95,40.03,1694600.0,29.628,29.628,29.4951,29.5542,1694600.0
2014-02-04 11:00:00,40.02,40.1,40.01,40.09,1300400.0,29.5468,29.6058,29.5394,29.5985,1300400.0
2014-02-04 12:00:00,40.09,40.12,40.05,40.08,1286900.0,29.5985,29.6206,29.5689,29.5911,1286900.0
2014-02-04 13:00:00,40.07,40.15,40.04,40.05,639500.0,29.5837,29.6428,29.5615,29.5689,639500.0
2014-02-04 14:00:00,40.06,40.16,40.03,40.13,1622000.0,29.5763,29.6501,29.5542,29.628,1622000.0
2014-02-04 15:00:00,40.13,40.17,39.98,40.1,1659200.0,29.628,29.6575,29.5172,29.6058,1659200.0
2014-02-05 09:30:00,39.91,40.01,39.89,40.01,929200.0,29.4656,29.5394,29.4508,29.5394,929200.0
2014-02-05 10:00:00,40.0,40.16,39.89,39.95,1885400.0,29.532,29.6501,29.4508,29.4951,1885400.0
2014-02-05 11:00:00,39.94,40.09,39.89,40.09,1551900.0,29.4877,29.5985,29.4508,29.5985,1551900.0
2014-02-05 12:00:00,40.09,40.11,40.03,40.09,306700.0,29.5985,29.6132,29.5542,29.5985,306700.0
2014-02-05 13:00:00,40.09,40.18,40.09,40.15,1868800.0,29.5985,29.6649,29.5985,29.6428,1868800.0
2014-02-05 14:00:00,40.16,40.16,40.09,40.11,528900.0,29.6501,29.6501,29.5985,29.6132,528900.0
2014-02-05 15:00:00,40.12,40.19,40.09,40.12,1287700.0,29.6206,29.6723,29.5985,29.6206,1287700.0
2014-02-06 09:30:00,40.3,40.46,40.28,40.41,1267900.0,29.7535,29.8716,29.7387,29.8347,1267900.0
2014-02-06 10:00:00,40.41,40.49,40.38,40.48,1336600.0,29.8347,29.8938,29.8126,29.8864,1336600.0
2014-02-06 11:00:00,40.48,40.51,40.41,40.47,1060700.0,29.8864,29.9085,29.8347,29.879,1060700.0
2014-02-06 12:00:00,40.47,40.51,40.43,40.43,598100.0,29.879,29.9085,29.8495,29.8495,598100.0
2014-02-06 13:00:00,40.44,40.49,40.42,40.46,589800.0,29.8569,29.8938,29.8421,29.8716,589800.0
2014-02-06 14:00:00,40.46,40.56,40.45,40.51,771000.0,29.8716,29.9455,29.8642,29.9085,771000.0
2014-02-06 15:00:00,40.52,40.6,40.49,40.56,3369100.0,29.9159,29.975,29.8938,29.9455,3369100.0
2014-02-07 09:30:00,40.7,40.91,40.6,40.83,1184500.0,30.0488,30.2039,29.975,30.1448,1184500.0
2014-02-07 10:00:00,40.84,40.87,40.64,40.73,1084300.0,30.1522,30.1743,30.0045,30.071,1084300.0
2014-02-07 11:00:00,40.72,40.74,40.68,40.74,723100.0,30.0636,30.0784,30.0341,30.0784,723100.0
2014-02-07 12:00:00,40.74,40.77,40.68,40.76,229200.0,30.0784,30.1005,30.0341,30.0931,229200.0
2014-02-07 13:00:00,40.76,40.84,40.75,40.82,447900.0,30.0931,30.1522,30.0857,30.1374,447900.0
2014-02-07 14:00:00,40.83,40.85,40.79,40.85,456000.0,30.1448,30.1596,30.1153,30.1596,456000.0
2014-02-07 15:00:00,40.86,40.96,40.86,40.93,2361700.0,30.1669,30.2408,30.1669,30.2186,2361700.0
2014-02-10 09:30:00,40.9,40.96,40.83,40.84,433700.0,30.1965,30.2408,30.1448,30.1522,433700.0
2014-02-10 10:00:00,40.85,40.89,40.84,40.87,796900.0,30.1596,30.1891,30.1522,30.1743,796900.0
2014-02-10 11:00:00,40.86,40.93,40.84,40.91,408700.0,30.1669,30.2186,30.1522,30.2039,408700.0
2014-02-10 12:00:00,40.92,40.97,40.9,40.97,374000.0,30.2112,30.2482,30.1965,30.2482,374000.0
2014-02-10 13:00:00,40.96,41.02,40.95,41.01,388500.0,30.2408,30.2851,30.2334,30.2777,388500.0
2014-02-10 14:00:00,41.0,41.08,41.0,41.07,821300.0,30.2703,30.3294,30.2703,30.322,821300.0
2014-02-10 15:00:00,41.07,41.12,41.02,41.11,1852300.0,30.322,30.3589,30.2851,30.3515,1852300.0
2014-02-11 09:30:00,41.15,41.22,40.99,41.15,814800.0,30.3811,30.4327,30.2629,30.3811,814800.0
2014-02-11 10:00:00,41.14,41.29,41.13,41.27,802100.0,30.3737,30.4844,30.3663,30.4697,802100.0
2014-02-11 11:00:00,41.28,41.44,41.27,41.43,628300.0,30.477,30.5952,30.4697,30.5878,628300.0
2014-02-11 12:00:00,41.44,41.47,41.38,41.42,1639500.0,30.5952,30.6173,30.5509,30.5804,1639500.0
2014-02-11 13:00:00,41.42,41.52,41.42,41.47,380900.0,30.5804,30.6542,30.5804,30.6173,380900.0
2014-02-11 14:00:00,41.47,41.54,41.45,41.54,678800.0,30.6173,30.669,30.6025,30.669,678800.0
2014-02-11 15:00:00,41.53,41.59,41.53,41.56,2766400.0,30.6616,30.7059,30.6616,30.6838,2766400.0
2014-02-12 09:30:00,41.66,41.66,41.45,41.61,721700.0,30.7576,30.7576,30.6025,30.7207,721700.0
2014-02-12 10:00:00,41.62,41.62,41.33,41.38,1091900.0,30.7281,30.7281,30.5139,30.5509,1091900.0
2014-02-12 11:00:00,41.37,41.41,41.25,41.3,2058800.0,30.5435,30.573,30.4549,30.4918,2058800.0
2014-02-12 12:00:00,41.3,41.35,41.28,41.34,650200.0,30.4918,30.5287,30.477,30.5213,650200.0
2014-02-12 13:00:00,41.34,41.45,41.34,41.41,742500.0,30.5213,30.6025,30.5213,30.573,742500.0
2014-02-12 14:00:00,41.41,41.42,41.3,41.32,729100.0,30.573,30.5804,30.4918,30.5066,729100.0
2014-02-12 15:00:00,41.31,41.38,41.29,41.36,1571700.0,30.4992,30.5509,30.4844,30.5361,1571700.0
2014-02-13 09:30:00,41.09,41.24,41.03,41.22,497800.0,30.3368,30.4475,30.2925,30.4327,497800.0
2014-02-13 10:00:00,41.22,41.4,41.19,41.39,603300.0,30.4327,30.5656,30.4106,30.5582,603300.0
2014-02-13 11:00:00,41.4,41.49,41.36,41.42,613900.0,30.5656,30.6321,30.5361,30.5804,613900.0
2014-02-13 12:00:00,41.41,41.45,41.38,41.43,347100.0,30.573,30.6025,30.5509,30.5878,347100.0
2014-02-13 13:00:00,41.43,41.53,41.42,41.52,389200.0,30.5878,30.6616,30.5804,30.6542,389200.0
2014-02-13 14:00:00,41.52,41.61,41.51,41.6,567600.0,30.6542,30.7207,30.6468,30.7133,567600.0
2014-02-13 15:00:00,41.61,41.62,41.55,41.58,1567000.0,30.7207,30.7281,30.6764,30.6985,1567000.0
2014-02-14 09:30:00,41.51,41.6,41.39,41.59,1342400.0,30.6468,30.7133,30.5582,30.7059,1342400.0
2014-02-14 10:00:00,41.59,41.86,41.58,41.84,1357000.0,30.7059,30.9052,30.6985,30.8905,1357000.0
2014-02-14 11:00:00,41.83,41.87,41.78,41.79,447400.0,30.8831,30.9126,30.8462,30.8536,447400.0
2014-02-14 12:00:00,41.79,41.83,41.76,41.81,544700.0,30.8536,30.8831,30.8314,30.8683,544700.0
2014-02-14 13:00:00,41.82,41.92,41.81,41.92,783700.0,30.8757,30.9495,30.8683,30.9495,783700.0
2014-02-14 14:00:00,41.92,41.95,41.9,41.93,637000.0,30.9495,30.9717,30.9348,30.9569,637000.0
2014-02-14 15:00:00,41.92,41.93,41.84,41.85,1931600.0,30.9495,30.9569,30.8905,30.8979,1931600.0
2014-02-18 09:30:00,41.79,41.83,41.5,41.52,1013700.0,30.8536,30.8831,30.6395,30.6542,1013700.0
2014-02-18 10:00:00,41.52,41.62,41.45,41.59,647100.0,30.6542,30.7281,30.6025,30.7059,647100.0
2014-02-18 11:00:00,41.58,41.68,41.58,41.63,482300.0,30.6985,30.7724,30.6985,30.7354,482300.0
2014-02-18 12:00:00,41.63,41.64,41.55,41.57,1484300.0,30.7354,30.7428,30.6764,30.6911,1484300.0
2014-02-18 13:00:00,41.57,41.59,41.53,41.56,524000.0,30.6911,30.7059,30.6616,30.6838,524000.0
2014-02-18 14:00:00,41.57,41.65,41.56,41.62,832300.0,30.6911,30.7502,30.6838,30.7281,832300.0
2014-02-18 15:00:00,41.62,41.65,41.58,41.59,1381700.0,30.7281,30.7502,30.6985,30.7059,1381700.0
2014-02-19 09:30:00,41.55,41.55,41.35,41.55,794200.0,30.6764,30.6764,30.5287,30.6764,794200.0
2014-02-19 10:00:00,41.54,41.68,41.54,41.61,466800.0,30.669,30.7724,30.669,30.7207,466800.0
2014-02-19 11:00:00,41.61,41.65,41.56,41.56,671100.0,30.7207,30.7502,30.6838,30.6838,671100.0
2014-02-19 12:00:00,41.55,41.57,41.48,41.52,405900.0,30.6764,30.6911,30.6247,30.6542,405900.0
2014-02-19 13:00:00,41.51,41.61,41.51,41.58,416600.0,30.6468,30.7207,30.6468,30.6985,416600.0
2014-02-19 14:00:00,41.58,41.69,41.54,41.61,1386800.0,30.6985,30.7797,30.669,30.7207,1386800.0
2014-02-19 15:00:00,41.6,41.62,41.44,41.49,1504500.0,30.7133,30.7281,30.5952,30.6321,1504500.0
2014-02-20 09:30:00,41.45,41.54,41.38,41.46,433200.0,30.6025,30.669,30.5509,30.6099,433200.0
2014-02-20 10:00:00,41.46,41.69,41.4,41.67,793100.0,30.6099,30.7797,30.5656,30.765,793100.0
2014-02-20 11:00:00,41.67,41.73,41.66,41.7,475600.0,30.765,30.8093,30.7576,30.7871,475600.0
2014-02-20 12:00:00,41.71,41.82,41.69,41.76,541000.0,30.7945,30.8757,30.7797,30.8314,541000.0
2014-02-20 13:00:00,41.77,41.79,41.71,41.73,293300.0,30.8388,30.8536,30.7945,30.8093,293300.0
2014-02-20 14:00:00,41.73,41.78,41.69,41.78,427200.0,30.8093,30.8462,30.7797,30.8462,427200.0
2014-02-20 15:00:00,41.78,41.8,41.69,41.7,2048500.0,30.8462,30.8609,30.7797,30.7871,2048500.0
2014-02-21 09:30:00,41.74,41.86,41.68,41.81,372200.0,30.8167,30.9052,30.7724,30.8683,372200.0
2014-02-21 10:00:00,41.8,41.88,41.68,41.78,768500.0,30.8609,30.92,30.7724,30.8462,768500.0
2014-02-21 11:00:00,41.78,41.83,41.75,41.76,500600.0,30.8462,30.8831,30.824,30.8314,500600.0
2014-02-21 12:00:00,41.77,41.8,41.7,41.75,258600.0,30.8388,30.8609,30.7871,30.824,258600.0
2014-02-21 13:00:00,41.74,41.77,41.66,41.69,356700.0,30.8167,30.8388,30.7576,30.7797,356700.0
2014-02-21 14:00:00,41.68,41.71,41.59,41.64,500800.0,30.7724,30.7945,30.7059,30.7428,500800.0
2014-02-21 15:00:00,41.64,41.71,41.59,41.62,1696800.0,30.7428,30.7945,30.7059,30.7281,1696800.0
2014-02-24 09:30:00,41.63,41.87,41.62,41.84,719500.0,30.7354,30.9126,30.7281,30.8905,719500.0
2014-02-24 10:00:00,41.84,41.9,41.76,41.85,336600.0,30.8905,30.9348,30.8314,30.8979,336600.0
2014-02-24 11:00:00,41.85,42.02,41.83,42.0,413800.0,30.8979,31.0234,30.8831,31.0086,413800.0
2014-02-24 12:00:00,42.01,42.03,41.96,41.97,294600.0,31.016,31.0308,30.9791,30.9865,294600.0
2014-02-24 13:00:00,41.97,41.97,41.91,41.92,179600.0,30.9865,30.9865,30.9422,30.9495,179600.0
2014-02-24 14:00:00,41.92,41.97,41.91,41.91,276800.0,30.9495,30.9865,30.9422,30.9422,276800.0
2014-02-24 15:00:00,41.91,41.91,41.75,41.75,934200.0,30.9422,30.9422,30.824,30.824,934200.0
2014-02-25 09:30:00,41.74,41.91,41.74,41.83,819300.0,30.8167,30.9422,30.8167,30.8831,819300.0
2014-02-25 10:00:00,41.82,42.04,41.82,42.02,1071300.0,30.8757,31.0381,30.8757,31.0234,1071300.0
2014-02-25 11:00:00,42.02,42.11,41.98,41.98,492000.0,31.0234,31.0898,30.9938,30.9938,492000.0
2014-02-25 12:00:00,41.99,42.02,41.95,41.96,220300.0,31.0012,31.0234,30.9717,30.9791,220300.0
2014-02-25 13:00:00,41.96,42.03,41.93,41.96,1105100.0,30.9791,31.0308,30.9569,30.9791,1105100.0
2014-02-25 14:00:00,41.95,41.97,41.89,41.96,1334900.0,30.9717,30.9865,30.9274,30.9791,1334900.0
2014-02-25 15:00:00,41.96,41.96,41.85,41.93,1057300.0,30.9791,30.9791,30.8979,30.9569,1057300.0
2014-02-26 09:30:00,42.0,42.08,41.93,41.96,714600.0,31.0086,31.0677,30.9569,30.9791,714600.0
2014-02-26 10:00:00,41.96,42.12,41.96,42.0,809000.0,30.9791,31.0972,30.9791,31.0086,809000.0
2014-02-26 11:00:00,42.0,42.05,41.92,41.95,492000.0,31.0086,31.0455,30.9495,30.9717,492000.0
2014-02-26 12:00:00,41.94,41.98,41.91,41.95,438600.0,30.9643,30.9938,30.9422,30.9717,438600.0
2014-02-26 13:00:00,41.95,41.97,41.89,41.89,432800.0,30.9717,30.9865,30.9274,30.9274,432800.0
2014-02-26 14:00:00,41.9,41.92,41.79,41.87,769400.0,30.9348,30.9495,30.8536,30.9126,769400.0
2014-02-26 15:00:00,41.87,41.89,41.81,41.85,1071200.0,30.9126,30.9274,30.8683,30.8979,1071200.0
2014-02-27 09:30:00,41.81,41.97,41.79,41.85,360700.0,30.8683,30.9865,30.8536,30.8979,360700.0
2014-02-27 10:00:00,41.85,41.94,41.81,41.91,749300.0,30.8979,30.9643,30.8683,30.9422,749300.0
2014-02-27 11:00:00,41.91,41.99,41.88,41.95,421200.0,30.9422,31.0012,30.92,30.9717,421200.0
2014-02-27 12:00:00,41.95,41.98,41.89,41.95,333800.0,30.9717,30.9938,30.9274,30.9717,333800.0
2014-02-27 13:00:00,41.95,42.06,41.93,42.02,627900.0,30.9717,31.0529,30.9569,31.0234,627900.0
2014-02-27 14:00:00,42.02,42.05,41.97,42.01,348600.0,31.0234,31.0455,30.9865,31.016,348600.0
2014-02-27 15:00:00,42.0,42.06,41.97,42.05,1201900.0,31.0086,31.0529,30.9865,31.0455,1201900.0
2014-02-28 09:30:00,42.05,42.27,42.02,42.25,560900.0,31.0455,31.208,31.0234,31.1932,560900.0
2014-02-28 10:00:00,42.25,42.44,42.25,42.35,773700.0,31.1932,31.3335,31.1932,31.267,773700.0
2014-02-28 11:00:00,42.35,42.45,42.29,42.42,430400.0,31.267,31.3408,31.2227,31.3187,430400.0
2014-02-28 12:00:00,42.42,42.45,42.38,42.43,391100.0,31.3187,31.3408,31.2892,31.3261,391100.0
2014-02-28 13:00:00,42.43,42.52,42.42,42.46,487800.0,31.3261,31.3925,31.3187,31.3482,487800.0
2014-02-28 14:00:00,42.46,42.46,42.26,42.29,521600.0,31.3482,31.3482,31.2006,31.2227,521600.0
2014-02-28 15:00:00,42.28,42.37,42.1,42.33,1738000.0,31.2153,31.2818,31.0824,31.2522,1738000.0
2014-03-03 09:30:00,42.01,42.15,42.01,42.05,743200.0,31.016,31.1194,31.016,31.0455,743200.0
2014-03-03 10:00:00,42.06,42.14,41.97,42.14,825800.0,31.0529,31.112,30.9865,31.112,825800.0
2014-03-03 11:00:00,42.14,42.14,41.91,41.91,704400.0,31.112,31.112,30.9422,30.9422,704400.0
2014-03-03 12:00:00,41.92,42.03,41.87,41.98,1226000.0,30.9495,31.0308,30.9126,30.9938,1226000.0
2014-03-03 13:00:00,41.97,42.19,41.97,42.15,658300.0,30.9865,31.1489,30.9865,31.1194,658300.0
2014-03-03 14:00:00,42.16,42.22,42.06,42.17,1593500.0,31.1267,31.171,31.0529,31.1341,1593500.0
2014-03-03 15:00:00,42.17,42.17,42.04,42.12,2276500.0,31.1341,31.1341,31.0381,31.0972,2276500.0
2014-03-04 09:30:00,42.46,42.67,42.4,42.65,808600.0,31.3482,31.5033,31.3039,31.4885,808600.0
2014-03-04 10:00:00,42.66,42.7,42.59,42.6,733600.0,31.4959,31.5254,31.4442,31.4516,733600.0
2014-03-04 11:00:00,42.6,42.65,42.56,42.62,898500.0,31.4516,31.4885,31.4221,31.4664,898500.0
2014-03-04 12:00:00,42.62,42.71,42.62,42.65,586900.0,31.4664,31.5328,31.4664,31.4885,586900.0
2014-03-04 13:00:00,42.65,42.68,42.59,42.62,641100.0,31.4885,31.5107,31.4442,31.4664,641100.0
2014-03-04 14:00:00,42.63,42.69,42.59,42.67,618600.0,31.4737,31.518,31.4442,31.5033,618600.0
2014-03-04 15:00:00,42.68,42.78,42.66,42.7,2107600.0,31.5107,31.5845,31.4959,31.5254,2107600.0
2014-03-05 09:30:00,42.65,42.71,42.58,42.6,752700.0,31.4885,31.5328,31.4368,31.4516,752700.0
2014-03-05 10:00:00,42.61,42.66,42.57,42.63,955000.0,31.459,31.4959,31.4294,31.4737,955000.0
2014-03-05 11:00:00,42.63,42.67,42.58,42.65,545900.0,31.4737,31.5033,31.4368,31.4885,545900.0
2014-03-05 12:00:00,42.65,42.66,42.59,42.61,566500.0,31.4885,31.4959,31.4442,31.459,566500.0
2014-03-05 13:00:00,42.61,42.64,42.55,42.57,715500.0,31.459,31.4811,31.4147,31.4294,715500.0
2014-03-05 14:00:00,42.56,42.63,42.55,42.57,867700.0,31.4221,31.4737,31.4147,31.4294,867700.0
2014-03-05 15:00:00,42.58,42.62,42.54,42.6,1947600.0,31.4368,31.4664,31.4073,31.4516,1947600.0
2014-03-06 09:30:00,42.63,42.66,42.57,42.61,339000.0,31.4737,31.4959,31.4294,31.459,339000.0
2014-03-06 10:00:00,42.6,42.62,42.54,42.58,530500.0,31.4516,31.4664,31.4073,31.4368,530500.0
2014-03-06 11:00:00,42.58,42.63,42.57,42.61,366600.0,31.4368,31.4737,31.4294,31.459,366600.0
2014-03-06 12:00:00,42.6,42.64,42.6,42.62,263200.0,31.4516,31.4811,31.4516,31.4664,263200.0
2014-03-06 13:00:00,42.62,42.65,42.6,42.63,424100.0,31.4664,31.4885,31.4516,31.4737,424100.0
2014-03-06 14:00:00,42.62,42.66,42.62,42.64,750800.0,31.4664,31.4959,31.4664,31.4811,750800.0
2014-03-06 15:00:00,42.64,42.65,42.55,42.59,2415100.0,31.4811,31.4885,31.4147,31.4442,2415100.0
2014-03-07 09:30:00,42.69,42.7,42.53,42.6,519800.0,31.518,31.5254,31.3999,31.4516,519800.0
2014-03-07 10:00:00,42.6,42.67,42.54,42.54,798100.0,31.4516,31.5033,31.4073,31.4073,798100.0
2014-03-07 11:00:00,42.54,42.63,42.48,42.62,539600.0,31.4073,31.4737,31.363,31.4664,539600.0
2014-03-07 12:00:00,42.62,42.65,42.57,42.57,260400.0,31.4664,31.4885,31.4294,31.4294,260400.0
2014-03-07 13:00:00,42.57,42.59,42.5,42.58,287500.0,31.4294,31.4442,31.3778,31.4368,287500.0
2014-03-07 14:00:00,42.58,42.62,42.51,42.59,527600.0,31.4368,31.4664,31.3851,31.4442,527600.0
2014-03-07 15:00:00,42.59,42.65,42.55,42.65,986100.0,31.4442,31.4885,31.4147,31.4885,986100.0
2014-03-10 09:30:00,42.54,42.67,42.54,42.64,384000.0,31.4073,31.5033,31.4073,31.4811,384000.0
2014-03-10 10:00:00,42.63,42.63,42.54,42.57,500000.0,31.4737,31.4737,31.4073,31.4294,500000.0
2014-03-10 11:00:00,42.57,42.7,42.54,42.63,540300.0,31.4294,31.5254,31.4073,31.4737,540300.0
2014-03-10 12:00:00,42.62,42.66,42.6,42.64,481800.0,31.4664,31.4959,31.4516,31.4811,481800.0
2014-03-10 13:00:00,42.65,42.66,42.58,42.61,495600.0,31.4885,31.4959,31.4368,31.459,495600.0
2014-03-10 14:00:00,42.6,42.65,42.59,42.64,489700.0,31.4516,31.4885,31.4442,31.4811,489700.0
2014-03-10 15:00:00,42.64,42.71,42.6,42.71,1598300.0,31.4811,31.5328,31.4516,31.5328,1598300.0
2014-03-11 09:30:00,42.81,42.82,42.69,42.76,648400.0,31.6066,31.614,31.518,31.5697,648400.0
2014-03-11 10:00:00,42.77,42.85,42.7,42.81,504600.0,31.5771,31.6362,31.5254,31.6066,504600.0
2014-03-11 11:00:00,42.82,42.83,42.69,42.71,523600.0,31.614,31.6214,31.518,31.5328,523600.0
2014-03-11 12:00:00,42.71,42.73,42.63,42.7,971500.0,31.5328,31.5476,31.4737,31.5254,971500.0
2014-03-11 13:00:00,42.7,42.79,42.67,42.78,564800.0,31.5254,31.5919,31.5033,31.5845,564800.0
2014-03-11 14:00:00,42.78,42.79,42.68,42.68,1211500.0,31.5845,31.5919,31.5107,31.5107,1211500.0
2014-03-11 15:00:00,42.67,42.69,42.59,42.68,3223600.0,31.5033,31.518,31.4442,31.5107,3223600.0
2014-03-12 09:30:00,42.48,42.72,42.48,42.65,689900.0,31.363,31.5402,31.363,31.4885,689900.0
2014-03-12 10:00:00,42.66,42.73,42.61,42.69,1080300.0,31.4959,31.5476,31.459,31.518,1080300.0
2014-03-12 11:00:00,42.69,42.73,42.65,42.69,804800.0,31.518,31.5476,31.4885,31.518,804800.0
2014-03-12 12:00:00,42.68,42.76,42.65,42.76,478300.0,31.5107,31.5697,31.4885,31.5697,478300.0
2014-03-12 13:00:00,42.76,42.76,42.68,42.7,449200.0,31.5697,31.5697,31.5107,31.5254,449200.0
2014-03-12 14:00:00,42.7,42.76,42.69,42.71,610000.0,31.5254,31.5697,31.518,31.5328,610000.0
2014-03-12 15:00:00,42.7,42.79,42.68,42.78,928600.0,31.5254,31.5919,31.5107,31.5845,928600.0
2014-03-13 09:30:00,42.97,42.97,42.8,42.87,613500.0,31.7248,31.7248,31.5992,31.6509,613500.0
2014-03-13 10:00:00,42.87,42.96,42.84,42.84,434600.0,31.6509,31.7174,31.6288,31.6288,434600.0
2014-03-13 11:00:00,42.84,42.9,42.81,42.82,1294800.0,31.6288,31.6731,31.6066,31.614,1294800.0
2014-03-13 12:00:00,42.82,42.83,42.69,42.72,2422000.0,31.614,31.6214,31.518,31.5402,2422000.0
2014-03-13 13:00:00,42.71,42.71,42.58,42.62,2491500.0,31.5328,31.5328,31.4368,31.4664,2491500.0
2014-03-13 14:00:00,42.62,42.63,42.51,42.57,674700.0,31.4664,31.4737,31.3851,31.4294,674700.0
2014-03-13 15:00:00,42.58,42.6,42.49,42.54,1557200.0,31.4368,31.4516,31.3704,31.4073,1557200.0
2014-03-14 09:30:00,42.4,42.65,42.39,42.63,810400.0,31.3039,31.4885,31.2965,31.4737,810400.0
2014-03-14 10:00:00,42.64,42.72,42.6,42.63,591900.0,31.4811,31.5402,31.4516,31.4737,591900.0
2014-03-14 11:00:00,42.63,42.77,42.57,42.75,1154500.0,31.4737,31.5771,31.4294,31.5623,1154500.0
2014-03-14 12:00:00,42.75,42.75,42.65,42.73,994600.0,31.5623,31.5623,31.4885,31.5476,994600.0
2014-03-14 13:00:00,42.73,42.73,42.64,42.66,409300.0,31.5476,31.5476,31.4811,31.4959,409300.0
2014-03-14 14:00:00,42.66,42.68,42.55,42.55,235500.0,31.4959,31.5107,31.4147,31.4147,235500.0
2014-03-14 15:00:00,42.56,42.63,42.51,42.56,962900.0,31.4221,31.4737,31.3851,31.4221,962900.0
2014-03-17 09:30:00,42.72,42.84,42.65,42.82,492900.0,31.5402,31.6288,31.4885,31.614,492900.0
2014-03-17 10:00:00,42.81,42.89,42.75,42.75,547100.0,31.6066,31.6657,31.5623,31.5623,547100.0
2014-03-17 11:00:00,42.75,42.8,42.7,42.77,583600.0,31.5623,31.5992,31.5254,31.5771,583600.0
2014-03-17 12:00:00,42.78,42.88,42.76,42.84,356600.0,31.5845,31.6583,31.5697,31.6288,356600.0
2014-03-17 13:00:00,42.85,42.85,42.77,42.8,573900.0,31.6362,31.6362,31.5771,31.5992,573900.0
2014-03-17 14:00:00,42.8,42.88,42.78,42.82,447200.0,31.5992,31.6583,31.5845,31.614,447200.0
2014-03-17 15:00:00,42.82,42.85,42.79,42.83,995700.0,31.614,31.6362,31.5919,31.6214,995700.0
2014-03-18 09:30:00,42.9,42.93,42.77,42.89,313900.0,31.6731,31.6952,31.5771,31.6657,313900.0
2014-03-18 10:00:00,42.89,42.99,42.84,42.84,365600.0,31.6657,31.7395,31.6288,31.6288,365600.0
2014-03-18 11:00:00,42.85,42.92,42.83,42.91,311900.0,31.6362,31.6878,31.6214,31.6805,311900.0
2014-03-18 12:00:00,42.91,42.91,42.83,42.89,596800.0,31.6805,31.6805,31.6214,31.6657,596800.0
2014-03-18 13:00:00,42.89,42.96,42.87,42.94,337500.0,31.6657,31.7174,31.6509,31.7026,337500.0
2014-03-18 14:00:00,42.93,42.95,42.9,42.92,434600.0,31.6952,31.71,31.6731,31.6878,434600.0
2014-03-18 15:00:00,42.93,42.93,42.88,42.92,1096100.0,31.6952,31.6952,31.6583,31.6878,1096100.0
2014-03-19 09:30:00,42.88,42.94,42.87,42.94,234200.0,31.6583,31.7026,31.6509,31.7026,234200.0
2014-03-19 10:00:00,42.94,43.0,42.93,42.96,433900.0,31.7026,31.7469,31.6952,31.7174,433900.0
2014-03-19 11:00:00,42.96,42.98,42.94,42.95,401400.0,31.7174,31.7321,31.7026,31.71,401400.0
2014-03-19 12:00:00,42.95,42.95,42.88,42.91,566900.0,31.71,31.71,31.6583,31.6805,566900.0
2014-03-19 13:00:00,42.91,42.96,42.91,42.95,199800.0,31.6805,31.7174,31.6805,31.71,199800.0
2014-03-19 14:00:00,42.94,42.94,42.68,42.74,2740800.0,31.7026,31.7026,31.5107,31.555,2740800.0
2014-03-19 15:00:00,42.74,42.75,42.38,42.56,3238400.0,31.555,31.5623,31.2892,31.4221,3238400.0
2014-03-20 09:30:00,42.45,42.53,42.39,42.4,1377900.0,31.3408,31.3999,31.2965,31.3039,1377900.0
2014-03-20 10:00:00,42.41,42.59,42.38,42.54,2399300.0,31.3113,31.4442,31.2892,31.4073,2399300.0
2014-03-20 11:00:00,42.54,42.63,42.49,42.61,1107600.0,31.4073,31.4737,31.3704,31.459,1107600.0
2014-03-20 12:00:00,42.61,42.78,42.58,42.75,850900.0,31.459,31.5845,31.4368,31.5623,850900.0
2014-03-20 13:00:00,42.75,42.78,42.68,42.77,1236000.0,31.5623,31.5845,31.5107,31.5771,1236000.0
2014-03-20 14:00:00,42.78,42.79,42.71,42.71,775400.0,31.5845,31.5919,31.5328,31.5328,775400.0
2014-03-20 15:00:00,42.71,42.74,42.63,42.73,1864900.0,31.5328,31.555,31.4737,31.5476,1864900.0
2014-03-21 09:30:00,42.67,42.82,42.64,42.79,1172100.0,31.6637,31.775,31.6414,31.7527,1172100.0
2014-03-21 10:00:00,42.79,42.87,42.77,42.84,542500.0,31.7527,31.8121,31.7379,31.7898,542500.0
2014-03-21 11:00:00,42.85,42.91,42.83,42.87,749700.0,31.7972,31.8418,31.7824,31.8121,749700.0
2014-03-21 12:00:00,42.86,42.9,42.8,42.8,433300.0,31.8047,31.8343,31.7601,31.7601,433300.0
2014-03-21 13:00:00,42.8,42.82,42.68,42.72,624600.0,31.7601,31.775,31.6711,31.7008,624600.0
2014-03-21 14:00:00,42.72,42.75,42.62,42.7,924200.0,31.7008,31.723,31.6266,31.6859,924200.0
2014-03-21 15:00:00,42.69,42.69,42.5,42.51,2341200.0,31.6785,31.6785,31.5375,31.5449,2341200.0
2014-03-24 09:30:00,42.52,42.74,42.52,42.62,592000.0,31.5524,31.7156,31.5524,31.6266,592000.0
2014-03-24 10:00:00,42.62,42.62,42.49,42.52,1015300.0,31.6266,31.6266,31.5301,31.5524,1015300.0
2014-03-24 11:00:00,42.52,42.53,42.45,42.5,678800.0,31.5524,31.5598,31.5004,31.5375,678800.0
2014-03-24 12:00:00,42.5,42.53,42.4,42.46,443300.0,31.5375,31.5598,31.4633,31.5078,443300.0
2014-03-24 13:00:00,42.47,42.55,42.45,42.54,581900.0,31.5153,31.5746,31.5004,31.5672,581900.0
2014-03-24 14:00:00,42.54,42.56,42.44,42.46,511600.0,31.5672,31.582,31.493,31.5078,511600.0
2014-03-24 15:00:00,42.46,42.55,42.41,42.47,1907100.0,31.5078,31.5746,31.4707,31.5153,1907100.0
2014-03-25 09:30:00,42.62,42.83,42.62,42.69,291400.0,31.6266,31.7824,31.6266,31.6785,291400.0
2014-03-25 10:00:00,42.69,42.77,42.65,42.67,656000.0,31.6785,31.7379,31.6488,31.6637,656000.0
2014-03-25 11:00:00,42.67,42.7,42.62,42.68,736000.0,31.6637,31.6859,31.6266,31.6711,736000.0
2014-03-25 12:00:00,42.68,42.72,42.64,42.7,1357000.0,31.6711,31.7008,31.6414,31.6859,1357000.0
2014-03-25 13:00:00,42.7,42.8,42.68,42.77,1059500.0,31.6859,31.7601,31.6711,31.7379,1059500.0
2014-03-25 14:00:00,42.77,42.78,42.67,42.69,734900.0,31.7379,31.7453,31.6637,31.6785,734900.0
2014-03-25 15:00:00,42.69,42.77,42.68,42.75,2422300.0,31.6785,31.7379,31.6711,31.723,2422300.0
2014-03-26 09:30:00,42.85,42.91,42.8,42.83,390600.0,31.7972,31.8418,31.7601,31.7824,390600.0
2014-03-26 10:00:00,42.82,42.89,42.8,42.84,368200.0,31.775,31.8269,31.7601,31.7898,368200.0
2014-03-26 11:00:00,42.85,42.95,42.84,42.91,666000.0,31.7972,31.8714,31.7898,31.8418,666000.0
2014-03-26 12:00:00,42.91,42.98,42.88,42.95,825000.0,31.8418,31.8937,31.8195,31.8714,825000.0
2014-03-26 13:00:00,42.95,42.95,42.78,42.82,417200.0,31.8714,31.8714,31.7453,31.775,417200.0
2014-03-26 14:00:00,42.82,42.84,42.73,42.82,594800.0,31.775,31.7898,31.7082,31.775,594800.0
2014-03-26 15:00:00,42.82,42.83,42.68,42.68,2429000.0,31.775,31.7824,31.6711,31.6711,2429000.0
2014-03-27 09:30:00,42.57,42.77,42.57,42.74,1291200.0,31.5895,31.7379,31.5895,31.7156,1291200.0
2014-03-27 10:00:00,42.74,42.86,42.71,42.8,3401300.0,31.7156,31.8047,31.6933,31.7601,3401300.0
2014-03-27 11:00:00,42.8,42.81,42.67,42.72,1576000.0,31.7601,31.7676,31.6637,31.7008,1576000.0
2014-03-27 12:00:00,42.72,42.74,42.65,42.71,1081500.0,31.7008,31.7156,31.6488,31.6933,1081500.0
2014-03-27 13:00:00,42.71,42.75,42.66,42.67,497400.0,31.6933,31.723,31.6562,31.6637,497400.0
2014-03-27 14:00:00,42.67,42.68,42.61,42.63,773600.0,31.6637,31.6711,31.6191,31.634,773600.0
2014-03-27 15:00:00,42.63,42.66,42.58,42.62,1654600.0,31.634,31.6562,31.5969,31.6266,1654600.0
2014-03-28 09:30:00,42.67,42.87,42.67,42.83,444900.0,31.6637,31.8121,31.6637,31.7824,444900.0
2014-03-28 10:00:00,42.83,42.86,42.76,42.8,571600.0,31.7824,31.8047,31.7304,31.7601,571600.0
2014-03-28 11:00:00,42.81,42.83,42.73,42.79,281600.0,31.7676,31.7824,31.7082,31.7527,281600.0
2014-03-28 12:00:00,42.79,42.83,42.78,42.79,421500.0,31.7527,31.7824,31.7453,31.7527,421500.0
2014-03-28 13:00:00,42.79,42.8,42.73,42.75,352900.0,31.7527,31.7601,31.7082,31.723,352900.0
2014-03-28 14:00:00,42.75,42.76,42.67,42.72,536600.0,31.723,31.7304,31.6637,31.7008,536600.0
2014-03-28 15:00:00,42.72,42.78,42.68,42.77,792600.0,31.7008,31.7453,31.6711,31.7379,792600.0
2014-03-31 09:30:00,42.99,43.02,42.85,42.98,790400.0,31.9011,31.9234,31.7972,31.8937,790400.0
2014-03-31 10:00:00,42.99,43.03,42.96,42.96,628400.0,31.9011,31.9308,31.8789,31.8789,628400.0
2014-03-31 11:00:00,42.96,43.01,42.91,43.01,1056500.0,31.8789,31.916,31.8418,31.916,1056500.0
2014-03-31 12:00:00,43.0,43.11,43.0,43.08,368500.0,31.9085,31.9902,31.9085,31.9679,368500.0
2014-03-31 13:00:00,43.08,43.09,43.01,43.03,643000.0,31.9679,31.9753,31.916,31.9308,643000.0
2014-03-31 14:00:00,43.03,43.04,42.99,43.01,546100.0,31.9308,31.9382,31.9011,31.916,546100.0
2014-03-31 15:00:00,43.01,43.06,42.97,43.05,3443300.0,31.916,31.9531,31.8863,31.9456,3443300.0
2014-04-01 09:30:00,43.01,43.13,43.01,43.1,734700.0,31.916,32.005,31.916,31.9827,734700.0
2014-04-01 10:00:00,43.09,43.14,42.96,42.96,975300.0,31.9753,32.0124,31.8789,31.8789,975300.0
2014-04-01 11:00:00,42.97,42.98,42.92,42.94,368300.0,31.8863,31.8937,31.8492,31.864,368300.0
2014-04-01 12:00:00,42.94,42.98,42.89,42.95,300600.0,31.864,31.8937,31.8269,31.8714,300600.0
2014-04-01 13:00:00,42.95,43.01,42.93,43.0,291900.0,31.8714,31.916,31.8566,31.9085,291900.0
2014-04-01 14:00:00,43.0,43.04,42.98,43.01,457000.0,31.9085,31.9382,31.8937,31.916,457000.0
2014-04-01 15:00:00,43.0,43.03,42.97,43.0,1570800.0,31.9085,31.9308,31.8863,31.9085,1570800.0
2014-04-02 09:30:00,43.02,43.05,42.91,42.92,652300.0,31.9234,31.9456,31.8418,31.8492,652300.0
2014-04-02 10:00:00,42.93,43.07,42.93,43.07,714900.0,31.8566,31.9605,31.8566,31.9605,714900.0
2014-04-02 11:00:00,43.07,43.13,43.06,43.13,551300.0,31.9605,32.005,31.9531,32.005,551300.0
2014-04-02 12:00:00,43.13,43.14,43.06,43.07,347900.0,32.005,32.0124,31.9531,31.9605,347900.0
2014-04-02 13:00:00,43.08,43.08,43.03,43.05,473500.0,31.9679,31.9679,31.9308,31.9456,473500.0
2014-04-02 14:00:00,43.05,43.07,43.02,43.05,243200.0,31.9456,31.9605,31.9234,31.9456,243200.0
2014-04-02 15:00:00,43.06,43.13,43.04,43.07,1940000.0,31.9531,32.005,31.9382,31.9605,1940000.0
2014-04-03 09:30:00,43.04,43.18,43.03,43.08,297800.0,31.9382,32.0421,31.9308,31.9679,297800.0
2014-04-03 10:00:00,43.08,43.14,43.0,43.09,505100.0,31.9679,32.0124,31.9085,31.9753,505100.0
2014-04-03 11:00:00,43.09,43.11,43.03,43.03,398200.0,31.9753,31.9902,31.9308,31.9308,398200.0
2014-04-03 12:00:00,43.03,43.05,43.01,43.02,200300.0,31.9308,31.9456,31.916,31.9234,200300.0
2014-04-03 13:00:00,43.02,43.07,43.01,43.03,332200.0,31.9234,31.9605,31.916,31.9308,332200.0
2014-04-03 14:00:00,43.04,43.05,42.99,43.05,368400.0,31.9382,31.9456,31.9011,31.9456,368400.0
2014-04-03 15:00:00,43.04,43.15,43.04,43.11,2197400.0,31.9382,32.0199,31.9382,31.9902,2197400.0
2014-04-04 09:30:00,43.22,43.32,43.19,43.23,744800.0,32.0718,32.146,32.0495,32.0792,744800.0
2014-04-04 10:00:00,43.23,43.32,43.19,43.3,1924600.0,32.0792,32.146,32.0495,32.1312,1924600.0
2014-04-04 11:00:00,43.3,43.3,43.12,43.2,696400.0,32.1312,32.1312,31.9976,32.057,696400.0
2014-04-04 12:00:00,43.19,43.2,43.05,43.09,727400.0,32.0495,32.057,31.9456,31.9753,727400.0
2014-04-04 13:00:00,43.09,43.13,43.01,43.02,509400.0,31.9753,32.005,31.916,31.9234,509400.0
2014-04-04 14:00:00,43.02,43.05,42.89,42.93,784900.0,31.9234,31.9456,31.8269,31.8566,784900.0
2014-04-04 15:00:00,42.93,43.02,42.91,42.93,2888400.0,31.8566,31.9234,31.8418,31.8566,2888400.0
2014-04-07 09:30:00,42.93,43.07,42.85,43.02,3221800.0,31.8566,31.9605,31.7972,31.9234,3221800.0
2014-04-07 10:00:00,43.02,43.1,43.0,43.05,1493600.0,31.9234,31.9827,31.9085,31.9456,1493600.0
2014-04-07 11:00:00,43.05,43.12,43.03,43.09,2387800.0,31.9456,31.9976,31.9308,31.9753,2387800.0
2014-04-07 12:00:00,43.09,43.16,43.09,43.15,1499100.0,31.9753,32.0273,31.9753,32.0199,1499100.0
2014-04-07 13:00:00,43.15,43.15,43.09,43.13,837100.0,32.0199,32.0199,31.9753,32.005,837100.0
2014-04-07 14:00:00,43.13,43.18,43.09,43.11,1624700.0,32.005,32.0421,31.9753,31.9902,1624700.0
2014-04-07 15:00:00,43.11,43.18,42.99,43.01,2246400.0,31.9902,32.0421,31.9011,31.916,2246400.0
2014-04-08 09:30:00,43.0,43.09,42.94,43.07,544100.0,31.9085,31.9753,31.864,31.9605,544100.0
2014-04-08 10:00:00,43.07,43.12,43.0,43.06,938400.0,31.9605,31.9976,31.9085,31.9531,938400.0
2014-04-08 11:00:00,43.06,43.23,43.06,43.22,522400.0,31.9531,32.0792,31.9531,32.0718,522400.0
2014-04-08 12:00:00,43.23,43.23,43.06,43.07,308300.0,32.0792,32.0792,31.9531,31.9605,308300.0
2014-04-08 13:00:00,43.08,43.2,43.07,43.19,1163900.0,31.9679,32.057,31.9605,32.0495,1163900.0
2014-04-08 14:00:00,43.19,43.22,43.13,43.21,1130300.0,32.0495,32.0718,32.005,32.0644,1130300.0
2014-04-08 15:00:00,43.22,43.22,43.15,43.19,2885000.0,32.0718,32.0718,32.0199,32.0495,2885000.0
2014-04-09 09:30:00,43.22,43.34,43.22,43.26,942500.0,32.0718,32.1608,32.0718,32.1015,942500.0
2014-04-09 10:00:00,43.26,43.33,43.2,43.22,1090300.0,32.1015,32.1534,32.057,32.0718,1090300.0
2014-04-09 11:00:00,43.22,43.25,43.2,43.22,213600.0,32.0718,32.0941,32.057,32.0718,213600.0
2014-04-09 12:00:00,43.22,43.24,43.18,43.19,306400.0,32.0718,32.0866,32.0421,32.0495,306400.0
2014-04-09 13:00:00,43.2,43.23,43.17,43.2,598600.0,32.057,32.0792,32.0347,32.057,598600.0
2014-04-09 14:00:00,43.2,43.35,43.2,43.31,821400.0,32.057,32.1683,32.057,32.1386,821400.0
2014-04-09 15:00:00,43.31,43.4,43.29,43.4,1434900.0,32.1386,32.2054,32.1237,32.2054,1434900.0
2014-04-10 09:30:00,43.4,43.63,43.38,43.57,1173200.0,32.2054,32.376,32.1905,32.3315,1173200.0
2014-04-10 10:00:00,43.58,43.63,43.56,43.56,572600.0,32.3389,32.376,32.3241,32.3241,572600.0
2014-04-10 11:00:00,43.56,43.59,43.49,43.51,734400.0,32.3241,32.3464,32.2722,32.287,734400.0
2014-04-10 12:00:00,43.51,43.51,43.27,43.27,595600.0,32.287,32.287,32.1089,32.1089,595600.0
2014-04-10 13:00:00,43.27,43.29,43.17,43.26,419600.0,32.1089,32.1237,32.0347,32.1015,419600.0
2014-04-10 14:00:00,43.25,43.29,43.11,43.12,493900.0,32.0941,32.1237,31.9902,31.9976,493900.0
2014-04-10 15:00:00,43.12,43.12,42.94,42.98,1814000.0,31.9976,31.9976,31.864,31.8937,1814000.0
2014-04-11 09:30:00,42.94,43.12,42.87,42.96,1440500.0,31.864,31.9976,31.8121,31.8789,1440500.0
2014-04-11 10:00:00,42.95,43.0,42.88,42.99,1493600.0,31.8714,31.9085,31.8195,31.9011,1493600.0
2014-04-11 11:00:00,42.98,43.0,42.83,42.88,1433000.0,31.8937,31.9085,31.7824,31.8195,1433000.0
2014-04-11 12:00:00,42.88,42.9,42.71,42.75,2478000.0,31.8195,31.8343,31.6933,31.723,2478000.0
2014-04-11 13:00:00,42.76,42.77,42.7,42.71,1267600.0,31.7304,31.7379,31.6859,31.6933,1267600.0
2014-04-11 14:00:00,42.72,42.8,42.7,42.75,4993100.0,31.7008,31.7601,31.6859,31.723,4993100.0
2014-04-11 15:00:00,42.75,42.86,42.71,42.76,1349000.0,31.723,31.8047,31.6933,31.7304,1349000.0
2014-04-14 09:30:00,43.0,43.04,42.91,42.98,1138700.0,31.9085,31.9382,31.8418,31.8937,1138700.0
2014-04-14 10:00:00,42.97,43.03,42.93,43.01,480500.0,31.8863,31.9308,31.8566,31.916,480500.0
2014-04-14 11:00:00,43.01,43.06,42.98,43.04,208800.0,31.916,31.9531,31.8937,31.9382,208800.0
2014-04-14 12:00:00,43.04,43.16,43.03,43.15,190200.0,31.9382,32.0273,31.9308,32.0199,190200.0
2014-04-14 13:00:00,43.15,43.15,43.03,43.03,508500.0,32.0199,32.0199,31.9308,31.9308,508500.0
2014-04-14 14:00:00,43.04,43.07,42.92,42.94,545900.0,31.9382,31.9605,31.8492,31.864,545900.0
2014-04-14 15:00:00,42.93,43.09,42.81,43.07,836600.0,31.8566,31.9753,31.7676,31.9605,836600.0
2014-04-15 09:30:00,43.24,43.26,43.15,43.18,665400.0,32.0866,32.1015,32.0199,32.0421,665400.0
2014-04-15 10:00:00,43.18,43.19,42.98,43.11,692000.0,32.0421,32.0495,31.8937,31.9902,692000.0
2014-04-15 11:00:00,43.1,43.17,43.02,43.06,596600.0,31.9827,32.0347,31.9234,31.9531,596600.0
2014-04-15 12:00:00,43.06,43.06,42.94,42.95,374900.0,31.9531,31.9531,31.864,31.8714,374900.0
2014-04-15 13:00:00,42.94,43.14,42.93,43.11,1265800.0,31.864,32.0124,31.8566,31.9902,1265800.0
2014-04-15 14:00:00,43.11,43.19,43.1,43.16,951900.0,31.9902,32.0495,31.9827,32.0273,951900.0
2014-04-15 15:00:00,43.16,43.24,43.15,43.21,1196700.0,32.0273,32.0866,32.0199,32.0644,1196700.0
2014-04-16 09:30:00,43.44,43.53,43.31,43.51,508900.0,32.235,32.3018,32.1386,32.287,508900.0
2014-04-16 10:00:00,43.51,43.55,43.44,43.52,630900.0,32.287,32.3167,32.235,32.2944,630900.0
2014-04-16 11:00:00,43.52,43.58,43.51,43.54,598600.0,32.2944,32.3389,32.287,32.3093,598600.0
2014-04-16 12:00:00,43.55,43.55,43.46,43.46,580300.0,32.3167,32.3167,32.2499,32.2499,580300.0
2014-04-16 13:00:00,43.47,43.54,43.46,43.52,421600.0,32.2573,32.3093,32.2499,32.2944,421600.0
2014-04-16 14:00:00,43.52,43.56,43.47,43.56,245000.0,32.2944,32.3241,32.2573,32.3241,245000.0
2014-04-16 15:00:00,43.56,43.62,43.52,43.61,902200.0,32.3241,32.3686,32.2944,32.3612,902200.0
2014-04-17 09:30:00,43.54,43.6,43.45,43.47,811300.0,32.3093,32.3538,32.2425,32.2573,811300.0
2014-04-17 10:00:00,43.48,43.52,43.39,43.5,747100.0,32.2647,32.2944,32.1979,32.2796,747100.0
2014-04-17 11:00:00,43.5,43.51,43.46,43.5,303300.0,32.2796,32.287,32.2499,32.2796,303300.0
2014-04-17 12:00:00,43.51,43.56,43.5,43.54,482500.0,32.287,32.3241,32.2796,32.3093,482500.0
2014-04-17 13:00:00,43.54,43.62,43.54,43.62,199800.0,32.3093,32.3686,32.3093,32.3686,199800.0
2014-04-17 14:00:00,43.61,43.62,43.57,43.59,640200.0,32.3612,32.3686,32.3315,32.3464,640200.0
2014-04-17 15:00:00,43.59,43.67,43.58,43.65,913700.0,32.3464,32.4057,32.3389,32.3909,913700.0
2014-04-21 09:30:00,43.52,43.68,43.44,43.56,326700.0,32.2944,32.4131,32.235,32.3241,326700.0
2014-04-21 10:00:00,43.56,43.68,43.52,43.61,438900.0,32.3241,32.4131,32.2944,32.3612,438900.0
2014-04-21 11:00:00,43.61,43.65,43.59,43.59,163200.0,32.3612,32.3909,32.3464,32.3464,163200.0
2014-04-21 12:00:00,43.6,43.62,43.58,43.62,82300.0,32.3538,32.3686,32.3389,32.3686,82300.0
2014-04-21 13:00:00,43.61,43.64,43.6,43.62,124100.0,32.3612,32.3835,32.3538,32.3686,124100.0
2014-04-21 14:00:00,43.62,43.64,43.59,43.62,720800.0,32.3686,32.3835,32.3464,32.3686,720800.0
2014-04-21 15:00:00,43.62,43.66,43.59,43.66,1585400.0,32.3686,32.3983,32.3464,32.3983,1585400.0
2014-04-22 09:30:00,43.69,43.69,43.56,43.63,457200.0,32.4206,32.4206,32.3241,32.376,457200.0
2014-04-22 10:00:00,43.64,43.67,43.58,43.61,425200.0,32.3835,32.4057,32.3389,32.3612,425200.0
2014-04-22 11:00:00,43.61,43.66,43.6,43.66,415900.0,32.3612,32.3983,32.3538,32.3983,415900.0
2014-04-22 12:00:00,43.65,43.7,43.64,43.7,801900.0,32.3909,32.428,32.3835,32.428,801900.0
2014-04-22 13:00:00,43.7,43.72,43.67,43.69,354100.0,32.428,32.4428,32.4057,32.4206,354100.0
2014-04-22 14:00:00,43.69,43.72,43.66,43.69,623300.0,32.4206,32.4428,32.3983,32.4206,623300.0
2014-04-22 15:00:00,43.68,43.69,43.61,43.62,1900400.0,32.4131,32.4206,32.3612,32.3686,1900400.0
2014-04-23 09:30:00,43.63,43.65,43.55,43.6,322700.0,32.376,32.3909,32.3167,32.3538,322700.0
2014-04-23 10:00:00,43.59,43.69,43.56,43.64,912400.0,32.3464,32.4206,32.3241,32.3835,912400.0
2014-04-23 11:00:00,43.64,43.64,43.59,43.63,241600.0,32.3835,32.3835,32.3464,32.376,241600.0
2014-04-23 12:00:00,43.63,43.69,43.63,43.68,344200.0,32.376,32.4206,32.376,32.4131,344200.0
2014-04-23 13:00:00,43.68,43.69,43.63,43.64,701700.0,32.4131,32.4206,32.376,32.3835,701700.0
2014-04-23 14:00:00,43.65,43.65,43.56,43.59,1098100.0,32.3909,32.3909,32.3241,32.3464,1098100.0
2014-04-23 15:00:00,43.59,43.61,43.57,43.58,3562200.0,32.3464,32.3612,32.3315,32.3389,3562200.0
2014-04-24 09:30:00,43.61,43.72,43.5,43.7,362900.0,32.3612,32.4428,32.2796,32.428,362900.0
2014-04-24 10:00:00,43.7,43.74,43.65,43.69,631000.0,32.428,32.4577,32.3909,32.4206,631000.0
2014-04-24 11:00:00,43.68,43.79,43.65,43.75,332000.0,32.4131,32.4948,32.3909,32.4651,332000.0
2014-04-24 12:00:00,43.74,43.78,43.72,43.76,197400.0,32.4577,32.4873,32.4428,32.4725,197400.0
2014-04-24 13:00:00,43.77,43.77,43.62,43.63,585200.0,32.4799,32.4799,32.3686,32.376,585200.0
2014-04-24 14:00:00,43.64,43.72,43.64,43.71,633500.0,32.3835,32.4428,32.3835,32.4354,633500.0
2014-04-24 15:00:00,43.7,43.74,43.68,43.72,1105500.0,32.428,32.4577,32.4131,32.4428,1105500.0
2014-04-25 09:30:00,43.69,43.76,43.61,43.68,402000.0,32.4206,32.4725,32.3612,32.4131,402000.0
2014-04-25 10:00:00,43.67,43.79,43.66,43.68,463800.0,32.4057,32.4948,32.3983,32.4131,463800.0
2014-04-25 11:00:00,43.68,43.74,43.6,43.72,1378100.0,32.4131,32.4577,32.3538,32.4428,1378100.0
2014-04-25 12:00:00,43.72,43.74,43.65,43.68,407900.0,32.4428,32.4577,32.3909,32.4131,407900.0
2014-04-25 13:00:00,43.69,43.7,43.63,43.69,354200.0,32.4206,32.428,32.376,32.4206,354200.0
2014-04-25 14:00:00,43.69,43.69,43.63,43.67,408300.0,32.4206,32.4206,32.376,32.4057,408300.0
2014-04-25 15:00:00,43.67,43.82,43.66,43.79,2964700.0,32.4057,32.517,32.3983,32.4948,2964700.0
2014-04-28 09:30:00,43.89,44.15,43.79,44.12,1086900.0,32.569,32.7619,32.4948,32.7396,1086900.0
2014-04-28 10:00:00,44.11,44.3,44.11,44.23,1136600.0,32.7322,32.8732,32.7322,32.8213,1136600.0
2014-04-28 11:00:00,44.23,44.27,44.16,44.19,680100.0,32.8213,32.851,32.7693,32.7916,680100.0
2014-04-28 12:00:00,44.18,44.32,44.18,44.3,799700.0,32.7842,32.8881,32.7842,32.8732,799700.0
2014-04-28 13:00:00,44.29,44.29,44.03,44.12,876200.0,32.8658,32.8658,32.6729,32.7396,876200.0
2014-04-28 14:00:00,44.12,44.23,44.09,44.21,614300.0,32.7396,32.8213,32.7174,32.8064,614300.0
2014-04-28 15:00:00,44.21,44.38,44.21,44.29,1811500.0,32.8064,32.9326,32.8064,32.8658,1811500.0
2014-04-29 09:30:00,44.25,44.33,44.21,44.24,530200.0,32.8361,32.8955,32.8064,32.8287,530200.0
2014-04-29 10:00:00,44.25,44.32,44.21,44.25,647500.0,32.8361,32.8881,32.8064,32.8361,647500.0
2014-04-29 11:00:00,44.25,44.28,44.19,44.22,791800.0,32.8361,32.8584,32.7916,32.8139,791800.0
2014-04-29 12:00:00,44.22,44.22,44.17,44.2,205100.0,32.8139,32.8139,32.7768,32.799,205100.0
2014-04-29 13:00:00,44.2,44.2,44.13,44.18,163400.0,32.799,32.799,32.7471,32.7842,163400.0
2014-04-29 14:00:00,44.19,44.2,44.13,44.14,272000.0,32.7916,32.799,32.7471,32.7545,272000.0
2014-04-29 15:00:00,44.14,44.16,44.1,44.1,1322800.0,32.7545,32.7693,32.7248,32.7248,1322800.0
2014-04-30 09:30:00,44.0,44.14,44.0,44.07,533500.0,32.6506,32.7545,32.6506,32.7025,533500.0
2014-04-30 10:00:00,44.06,44.13,44.03,44.12,587400.0,32.6951,32.7471,32.6729,32.7396,587400.0
2014-04-30 11:00:00,44.12,44.17,44.09,44.17,265200.0,32.7396,32.7768,32.7174,32.7768,265200.0
2014-04-30 12:00:00,44.16,44.2,44.16,44.18,437800.0,32.7693,32.799,32.7693,32.7842,437800.0
2014-04-30 13:00:00,44.17,44.21,44.11,44.11,228400.0,32.7768,32.8064,32.7322,32.7322,228400.0
2014-04-30 14:00:00,44.12,44.21,44.06,44.17,723200.0,32.7396,32.8064,32.6951,32.7768,723200.0
2014-04-30 15:00:00,44.17,44.24,44.09,44.23,1605100.0,32.7768,32.8287,32.7174,32.8213,1605100.0
2014-05-01 09:30:00,44.15,44.24,44.06,44.11,433400.0,32.7619,32.8287,32.6951,32.7322,433400.0
2014-05-01 10:00:00,44.11,44.13,43.95,43.97,1143700.0,32.7322,32.7471,32.6135,32.6283,1143700.0
2014-05-01 11:00:00,43.97,44.06,43.97,44.0,947500.0,32.6283,32.6951,32.6283,32.6506,947500.0
2014-05-01 12:00:00,44.0,44.14,44.0,44.13,1154600.0,32.6506,32.7545,32.6506,32.7471,1154600.0
2014-05-01 13:00:00,44.13,44.2,44.13,44.13,1625500.0,32.7471,32.799,32.7471,32.7471,1625500.0
2014-05-01 14:00:00,44.14,44.19,44.13,44.17,643300.0,32.7545,32.7916,32.7471,32.7768,643300.0
2014-05-01 15:00:00,44.17,44.22,44.14,44.18,1921600.0,32.7768,32.8139,32.7545,32.7842,1921600.0
2014-05-02 09:30:00,44.2,44.25,44.09,44.15,469300.0,32.799,32.8361,32.7174,32.7619,469300.0
2014-05-02 10:00:00,44.14,44.26,44.08,44.14,1258500.0,32.7545,32.8435,32.71,32.7545,1258500.0
2014-05-02 11:00:00,44.13,44.22,44.05,44.19,547800.0,32.7471,32.8139,32.6877,32.7916,547800.0
2014-05-02 12:00:00,44.19,44.21,44.15,44.19,204100.0,32.7916,32.8064,32.7619,32.7916,204100.0
2014-05-02 13:00:00,44.2,44.22,44.12,44.15,318400.0,32.799,32.8139,32.7396,32.7619,318400.0
2014-05-02 14:00:00,44.14,44.16,44.09,44.14,441400.0,32.7545,32.7693,32.7174,32.7545,441400.0
2014-05-02 15:00:00,44.14,44.19,44.07,44.19,1072500.0,32.7545,32.7916,32.7025,32.7916,1072500.0
2014-05-05 09:30:00,44.03,44.03,43.89,44.0,465400.0,32.6729,32.6729,32.569,32.6506,465400.0
2014-05-05 10:00:00,44.01,44.16,43.95,44.15,835000.0,32.658,32.7693,32.6135,32.7619,835000.0
2014-05-05 11:00:00,44.15,44.22,44.14,44.17,482300.0,32.7619,32.8139,32.7545,32.7768,482300.0
2014-05-05 12:00:00,44.17,44.18,44.09,44.09,204800.0,32.7768,32.7842,32.7174,32.7174,204800.0
2014-05-05 13:00:00,44.09,44.12,44.06,44.08,205400.0,32.7174,32.7396,32.6951,32.71,205400.0
2014-05-05 14:00:00,44.08,44.15,44.06,44.12,175500.0,32.71,32.7619,32.6951,32.7396,175500.0
2014-05-05 15:00:00,44.11,44.12,44.08,44.1,728900.0,32.7322,32.7396,32.71,32.7248,728900.0
2014-05-06 09:30:00,43.97,44.05,43.91,43.98,544700.0,32.6283,32.6877,32.5838,32.6358,544700.0
2014-05-06 10:00:00,43.98,44.05,43.92,43.98,301800.0,32.6358,32.6877,32.5912,32.6358,301800.0
2014-05-06 11:00:00,43.97,44.05,43.96,44.03,191300.0,32.6283,32.6877,32.6209,32.6729,191300.0
2014-05-06 12:00:00,44.04,44.04,43.95,43.98,200700.0,32.6803,32.6803,32.6135,32.6358,200700.0
2014-05-06 13:00:00,43.98,43.98,43.84,43.85,972700.0,32.6358,32.6358,32.5319,32.5393,972700.0
2014-05-06 14:00:00,43.84,43.88,43.82,43.86,713000.0,32.5319,32.5616,32.517,32.5467,713000.0
2014-05-06 15:00:00,43.86,43.91,43.81,43.83,1129100.0,32.5467,32.5838,32.5096,32.5245,1129100.0
2014-05-07 09:30:00,43.92,44.1,43.92,44.07,512000.0,32.5912,32.7248,32.5912,32.7025,512000.0
2014-05-07 10:00:00,44.08,44.14,43.95,44.09,1166300.0,32.71,32.7545,32.6135,32.7174,1166300.0
2014-05-07 11:00:00,44.1,44.23,44.04,44.18,1634200.0,32.7248,32.8213,32.6803,32.7842,1634200.0
2014-05-07 12:00:00,44.19,44.23,44.15,44.17,588000.0,32.7916,32.8213,32.7619,32.7768,588000.0
2014-05-07 13:00:00,44.16,44.21,44.12,44.12,563100.0,32.7693,32.8064,32.7396,32.7396,563100.0
2014-05-07 14:00:00,44.12,44.21,44.09,44.19,670600.0,32.7396,32.8064,32.7174,32.7916,670600.0
2014-05-07 15:00:00,44.19,44.27,44.14,44.24,1762800.0,32.7916,32.851,32.7545,32.8287,1762800.0
2014-05-08 09:30:00,44.24,44.38,44.22,44.34,480300.0,32.8287,32.9326,32.8139,32.9029,480300.0
2014-05-08 10:00:00,44.34,44.41,44.28,44.39,492300.0,32.9029,32.9548,32.8584,32.94,492300.0
2014-05-08 11:00:00,44.39,44.47,44.35,44.45,447900.0,32.94,32.9994,32.9103,32.9845,447900.0
2014-05-08 12:00:00,44.45,44.47,44.41,44.42,263500.0,32.9845,32.9994,32.9548,32.9623,263500.0
2014-05-08 13:00:00,44.43,44.43,44.33,44.38,267200.0,32.9697,32.9697,32.8955,32.9326,267200.0
2014-05-08 14:00:00,44.38,44.38,44.22,44.23,697600.0,32.9326,32.9326,32.8139,32.8213,697600.0
2014-05-08 15:00:00,44.23,44.31,44.16,44.29,1417700.0,32.8213,32.8806,32.7693,32.8658,1417700.0
2014-05-09 09:30:00,44.26,44.36,44.21,44.31,393400.0,32.8435,32.9177,32.8064,32.8806,393400.0
2014-05-09 10:00:00,44.3,44.37,44.26,44.37,332000.0,32.8732,32.9252,32.8435,32.9252,332000.0
2014-05-09 11:00:00,44.37,44.44,44.35,44.38,343800.0,32.9252,32.9771,32.9103,32.9326,343800.0
2014-05-09 12:00:00,44.38,44.47,44.35,44.46,222300.0,32.9326,32.9994,32.9103,32.9919,222300.0
2014-05-09 13:00:00,44.47,44.49,44.42,44.43,133000.0,32.9994,33.0142,32.9623,32.9697,133000.0
2014-05-09 14:00:00,44.43,44.46,44.39,44.45,201700.0,32.9697,32.9919,32.94,32.9845,201700.0
2014-05-09 15:00:00,44.45,44.52,44.45,44.5,1073000.0,32.9845,33.0365,32.9845,33.0216,1073000.0
2014-05-12 09:30:00,44.57,44.7,44.57,44.6,741800.0,33.0736,33.17,33.0736,33.0958,741800.0
2014-05-12 10:00:00,44.61,44.61,44.48,44.49,1031700.0,33.1033,33.1033,33.0068,33.0142,1031700.0
2014-05-12 11:00:00,44.49,44.54,44.48,44.49,370500.0,33.0142,33.0513,33.0068,33.0142,370500.0
2014-05-12 12:00:00,44.5,44.54,44.49,44.52,322800.0,33.0216,33.0513,33.0142,33.0365,322800.0
2014-05-12 13:00:00,44.52,44.56,44.51,44.54,391700.0,33.0365,33.0662,33.0291,33.0513,391700.0
2014-05-12 14:00:00,44.54,44.56,44.52,44.54,395700.0,33.0513,33.0662,33.0365,33.0513,395700.0
2014-05-12 15:00:00,44.53,44.56,44.52,44.55,1375800.0,33.0439,33.0662,33.0365,33.0587,1375800.0
2014-05-13 09:30:00,44.54,44.65,44.53,44.6,347400.0,33.0513,33.1329,33.0439,33.0958,347400.0
2014-05-13 10:00:00,44.6,44.67,44.58,44.65,460800.0,33.0958,33.1478,33.081,33.1329,460800.0
2014-05-13 11:00:00,44.66,44.7,44.65,44.69,330500.0,33.1404,33.17,33.1329,33.1626,330500.0
2014-05-13 12:00:00,44.68,44.7,44.66,44.67,129600.0,33.1552,33.17,33.1404,33.1478,129600.0
2014-05-13 13:00:00,44.68,44.68,44.6,44.64,142300.0,33.1552,33.1552,33.0958,33.1255,142300.0
2014-05-13 14:00:00,44.63,44.65,44.62,44.63,138100.0,33.1181,33.1329,33.1107,33.1181,138100.0
2014-05-13 15:00:00,44.63,44.66,44.61,44.64,739000.0,33.1181,33.1404,33.1033,33.1255,739000.0
2014-05-14 09:30:00,44.61,44.63,44.46,44.48,372900.0,33.1033,33.1181,32.9919,33.0068,372900.0
2014-05-14 10:00:00,44.47,44.57,44.45,44.53,426500.0,32.9994,33.0736,32.9845,33.0439,426500.0
2014-05-14 11:00:00,44.54,44.58,44.52,44.55,339900.0,33.0513,33.081,33.0365,33.0587,339900.0
2014-05-14 12:00:00,44.54,44.56,44.52,44.53,275600.0,33.0513,33.0662,33.0365,33.0439,275600.0
2014-05-14 13:00:00,44.53,44.54,44.46,44.48,127300.0,33.0439,33.0513,32.9919,33.0068,127300.0
2014-05-14 14:00:00,44.48,44.49,44.43,44.45,242200.0,33.0068,33.0142,32.9697,32.9845,242200.0
2014-05-14 15:00:00,44.45,44.45,44.34,44.39,1266100.0,32.9845,32.9845,32.9029,32.94,1266100.0
2014-05-15 09:30:00,44.27,44.3,44.14,44.21,583900.0,32.851,32.8732,32.7545,32.8064,583900.0
2014-05-15 10:00:00,44.21,44.25,44.12,44.12,648200.0,32.8064,32.8361,32.7396,32.7396,648200.0
2014-05-15 11:00:00,44.13,44.15,44.02,44.04,933400.0,32.7471,32.7619,32.6654,32.6803,933400.0
2014-05-15 12:00:00,44.04,44.08,44.0,44.07,458300.0,32.6803,32.71,32.6506,32.7025,458300.0
2014-05-15 13:00:00,44.07,44.07,43.97,44.02,407800.0,32.7025,32.7025,32.6283,32.6654,407800.0
2014-05-15 14:00:00,44.03,44.05,43.96,43.98,338800.0,32.6729,32.6877,32.6209,32.6358,338800.0
2014-05-15 15:00:00,43.98,44.03,43.94,44.02,938600.0,32.6358,32.6729,32.6061,32.6654,938600.0
2014-05-16 09:30:00,44.07,44.15,44.01,44.11,743300.0,32.7025,32.7619,32.658,32.7322,743300.0
2014-05-16 10:00:00,44.12,44.22,44.07,44.18,474000.0,32.7396,32.8139,32.7025,32.7842,474000.0
2014-05-16 11:00:00,44.18,44.26,44.15,44.25,1397300.0,32.7842,32.8435,32.7619,32.8361,1397300.0
2014-05-16 12:00:00,44.25,44.27,44.14,44.16,950400.0,32.8361,32.851,32.7545,32.7693,950400.0
2014-05-16 13:00:00,44.16,44.18,44.13,44.14,198600.0,32.7693,32.7842,32.7471,32.7545,198600.0
2014-05-16 14:00:00,44.14,44.24,44.12,44.24,343800.0,32.7545,32.8287,32.7396,32.8287,343800.0
2014-05-16 15:00:00,44.25,44.3,44.23,44.29,1552500.0,32.8361,32.8732,32.8213,32.8658,1552500.0
2014-05-19 09:30:00,44.17,44.2,44.06,44.11,491500.0,32.7768,32.799,32.6951,32.7322,491500.0
2014-05-19 10:00:00,44.12,44.17,44.08,44.08,361500.0,32.7396,32.7768,32.71,32.71,361500.0
2014-05-19 11:00:00,44.08,44.19,44.07,44.18,217300.0,32.71,32.7916,32.7025,32.7842,217300.0
2014-05-19 12:00:00,44.17,44.19,44.09,44.11,129500.0,32.7768,32.7916,32.7174,32.7322,129500.0
2014-05-19 13:00:00,44.12,44.19,44.11,44.19,242900.0,32.7396,32.7916,32.7322,32.7916,242900.0
2014-05-19 14:00:00,44.18,44.25,44.18,44.2,307000.0,32.7842,32.8361,32.7842,32.799,307000.0
2014-05-19 15:00:00,44.19,44.22,44.17,44.19,880000.0,32.7916,32.8139,32.7768,32.7916,880000.0
2014-05-20 09:30:00,44.19,44.19,44.11,44.13,641100.0,32.7916,32.7916,32.7322,32.7471,641100.0
2014-05-20 10:00:00,44.13,44.16,44.09,44.16,428400.0,32.7471,32.7693,32.7174,32.7693,428400.0
2014-05-20 11:00:00,44.15,44.16,44.07,44.07,299800.0,32.7619,32.7693,32.7025,32.7025,299800.0
2014-05-20 12:00:00,44.07,44.07,44.0,44.05,949500.0,32.7025,32.7025,32.6506,32.6877,949500.0
2014-05-20 13:00:00,44.05,44.05,43.96,43.99,989400.0,32.6877,32.6877,32.6209,32.6432,989400.0
2014-05-20 14:00:00,43.99,44.05,43.98,44.01,580100.0,32.6432,32.6877,32.6358,32.658,580100.0
2014-05-20 15:00:00,44.01,44.09,43.99,44.01,1184100.0,32.658,32.7174,32.6432,32.658,1184100.0
2014-05-21 09:30:00,44.03,44.12,44.02,44.09,481400.0,32.6729,32.7396,32.6654,32.7174,481400.0
2014-05-21 10:00:00,44.09,44.1,43.99,44.07,2253000.0,32.7174,32.7248,32.6432,32.7025,2253000.0
2014-05-21 11:00:00,44.06,44.11,44.05,44.09,251600.0,32.6951,32.7322,32.6877,32.7174,251600.0
2014-05-21 12:00:00,44.09,44.16,44.08,44.15,242600.0,32.7174,32.7693,32.71,32.7619,242600.0
2014-05-21 13:00:00,44.15,44.19,44.11,44.12,163600.0,32.7619,32.7916,32.7322,32.7396,163600.0
2014-05-21 14:00:00,44.13,44.18,44.08,44.17,272900.0,32.7471,32.7842,32.71,32.7768,272900.0
2014-05-21 15:00:00,44.16,44.31,44.16,44.28,1233900.0,32.7693,32.8806,32.7693,32.8584,1233900.0
2014-05-22 09:30:00,44.26,44.26,44.13,44.17,582500.0,32.8435,32.8435,32.7471,32.7768,582500.0
2014-05-22 10:00:00,44.16,44.21,44.13,44.16,305400.0,32.7693,32.8064,32.7471,32.7693,305400.0
2014-05-22 11:00:00,44.16,44.19,44.1,44.17,150500.0,32.7693,32.7916,32.7248,32.7768,150500.0
2014-05-22 12:00:00,44.17,44.25,44.16,44.22,301500.0,32.7768,32.8361,32.7693,32.8139,301500.0
2014-05-22 13:00:00,44.22,44.29,44.22,44.25,247300.0,32.8139,32.8658,32.8139,32.8361,247300.0
2014-05-22 14:00:00,44.25,44.26,44.23,44.26,293600.0,32.8361,32.8435,32.8213,32.8435,293600.0
2014-05-22 15:00:00,44.26,44.26,44.19,44.22,862300.0,32.8435,32.8435,32.7916,32.8139,862300.0
2014-05-23 09:30:00,44.2,44.32,44.2,44.27,539300.0,32.799,32.8881,32.799,32.851,539300.0
2014-05-23 10:00:00,44.27,44.33,44.25,44.28,501700.0,32.851,32.8955,32.8361,32.8584,501700.0
2014-05-23 11:00:00,44.28,44.33,44.26,44.31,589100.0,32.8584,32.8955,32.8435,32.8806,589100.0
2014-05-23 12:00:00,44.31,44.34,44.3,44.32,149400.0,32.8806,32.9029,32.8732,32.8881,149400.0
2014-05-23 13:00:00,44.32,44.33,44.3,44.3,143300.0,32.8881,32.8955,32.8732,32.8732,143300.0
2014-05-23 14:00:00,44.3,44.31,44.27,44.27,260800.0,32.8732,32.8806,32.851,32.851,260800.0
2014-05-23 15:00:00,44.27,44.31,44.27,44.27,408600.0,32.851,32.8806,32.851,32.851,408600.0
2014-05-27 09:30:00,44.39,44.41,44.28,44.39,670400.0,32.94,32.9548,32.8584,32.94,670400.0
2014-05-27 10:00:00,44.38,44.43,44.33,44.42,550900.0,32.9326,32.9697,32.8955,32.9623,550900.0
2014-05-27 11:00:00,44.42,44.42,44.37,44.39,314800.0,32.9623,32.9623,32.9252,32.94,314800.0
2014-05-27 12:00:00,44.38,44.41,44.36,44.39,369300.0,32.9326,32.9548,32.9177,32.94,369300.0
2014-05-27 13:00:00,44.39,44.42,44.38,44.41,183600.0,32.94,32.9623,32.9326,32.9548,183600.0
2014-05-27 14:00:00,44.4,44.41,44.37,44.38,261300.0,32.9474,32.9548,32.9252,32.9326,261300.0
2014-05-27 15:00:00,44.39,44.42,44.38,44.41,972200.0,32.94,32.9623,32.9326,32.9548,972200.0
2014-05-28 09:30:00,44.44,44.44,44.37,44.38,698900.0,32.9771,32.9771,32.9252,32.9326,698900.0
2014-05-28 10:00:00,44.38,44.4,44.33,44.4,862400.0,32.9326,32.9474,32.8955,32.9474,862400.0
2014-05-28 11:00:00,44.39,44.44,44.39,44.41,245400.0,32.94,32.9771,32.94,32.9548,245400.0
2014-05-28 12:00:00,44.41,44.44,44.38,44.4,295600.0,32.9548,32.9771,32.9326,32.9474,295600.0
2014-05-28 13:00:00,44.39,44.46,44.39,44.46,270600.0,32.94,32.9919,32.94,32.9919,270600.0
2014-05-28 14:00:00,44.45,44.48,44.41,44.44,400300.0,32.9845,33.0068,32.9548,32.9771,400300.0
2014-05-28 15:00:00,44.44,44.45,44.35,44.36,986900.0,32.9771,32.9845,32.9103,32.9177,986900.0
2014-05-29 09:30:00,44.38,44.59,44.38,44.56,549600.0,32.9326,33.0884,32.9326,33.0662,549600.0
2014-05-29 10:00:00,44.56,44.6,44.5,44.59,1009100.0,33.0662,33.0958,33.0216,33.0884,1009100.0
2014-05-29 11:00:00,44.59,44.6,44.56,44.6,1378500.0,33.0884,33.0958,33.0662,33.0958,1378500.0
2014-05-29 12:00:00,44.6,44.65,44.59,44.63,408400.0,33.0958,33.1329,33.0884,33.1181,408400.0
2014-05-29 13:00:00,44.64,44.66,44.63,44.65,291200.0,33.1255,33.1404,33.1181,33.1329,291200.0
2014-05-29 14:00:00,44.64,44.74,44.64,44.73,543700.0,33.1255,33.1997,33.1255,33.1923,543700.0
2014-05-29 15:00:00,44.72,44.76,44.7,44.71,1744000.0,33.1849,33.2146,33.17,33.1775,1744000.0
2014-05-30 09:30:00,44.6,44.81,44.56,44.8,561200.0,33.0958,33.2517,33.0662,33.2442,561200.0
2014-05-30 10:00:00,44.8,44.87,44.8,44.87,455200.0,33.2442,33.2962,33.2442,33.2962,455200.0
2014-05-30 11:00:00,44.87,44.89,44.84,44.89,262800.0,33.2962,33.311,33.2739,33.311,262800.0
2014-05-30 12:00:00,44.88,44.95,44.88,44.94,222900.0,33.3036,33.3556,33.3036,33.3481,222900.0
2014-05-30 13:00:00,44.94,45.0,44.93,45.0,371400.0,33.3481,33.3927,33.3407,33.3927,371400.0
2014-05-30 14:00:00,45.0,45.02,44.98,44.99,356500.0,33.3927,33.4075,33.3778,33.3852,356500.0
2014-05-30 15:00:00,44.99,45.08,44.94,45.03,1514300.0,33.3852,33.452,33.3481,33.4149,1514300.0
2014-06-02 09:30:00,44.96,45.01,44.89,44.98,432500.0,33.363,33.4001,33.311,33.3778,432500.0
2014-06-02 10:00:00,44.98,44.99,44.88,44.93,602600.0,33.3778,33.3852,33.3036,33.3407,602600.0
2014-06-02 11:00:00,44.94,44.98,44.9,44.91,473900.0,33.3481,33.3778,33.3185,33.3259,473900.0
2014-06-02 12:00:00,44.92,44.98,44.91,44.98,340000.0,33.3333,33.3778,33.3259,33.3778,340000.0
2014-06-02 13:00:00,44.98,45.0,44.95,45.0,171200.0,33.3778,33.3927,33.3556,33.3927,171200.0
2014-06-02 14:00:00,45.0,45.0,44.96,44.97,249400.0,33.3927,33.3927,33.363,33.3704,249400.0
2014-06-02 15:00:00,44.97,44.98,44.93,44.94,773200.0,33.3704,33.3778,33.3407,33.3481,773200.0
2014-06-03 09:30:00,44.87,44.9,44.76,44.78,222900.0,33.2962,33.3185,33.2146,33.2294,222900.0
2014-06-03 10:00:00,44.79,44.82,44.75,44.79,490800.0,33.2368,33.2591,33.2071,33.2368,490800.0
2014-06-03 11:00:00,44.78,44.84,44.77,44.81,427700.0,33.2294,33.2739,33.222,33.2517,427700.0
2014-06-03 12:00:00,44.81,44.86,44.8,44.84,182900.0,33.2517,33.2888,33.2442,33.2739,182900.0
2014-06-03 13:00:00,44.84,44.84,44.79,44.8,193400.0,33.2739,33.2739,33.2368,33.2442,193400.0
2014-06-03 14:00:00,44.8,44.81,44.77,44.77,391900.0,33.2442,33.2517,33.222,33.222,391900.0
2014-06-03 15:00:00,44.78,44.79,44.75,44.77,617400.0,33.2294,33.2368,33.2071,33.222,617400.0
2014-06-04 09:30:00,44.74,44.84,44.72,44.79,311900.0,33.1997,33.2739,33.1849,33.2368,311900.0
2014-06-04 10:00:00,44.8,44.87,44.74,44.87,369100.0,33.2442,33.2962,33.1997,33.2962,369100.0
2014-06-04 11:00:00,44.87,44.97,44.86,44.92,340500.0,33.2962,33.3704,33.2888,33.3333,340500.0
2014-06-04 12:00:00,44.91,44.95,44.87,44.94,138500.0,33.3259,33.3556,33.2962,33.3481,138500.0
2014-06-04 13:00:00,44.94,44.96,44.91,44.93,111400.0,33.3481,33.363,33.3259,33.3407,111400.0
2014-06-04 14:00:00,44.93,44.94,44.91,44.92,163800.0,33.3407,33.3481,33.3259,33.3333,163800.0
2014-06-04 15:00:00,44.92,44.99,44.92,44.95,890200.0,33.3333,33.3852,33.3333,33.3556,890200.0
2014-06-05 09:30:00,44.94,44.99,44.89,44.93,647300.0,33.3481,33.3852,33.311,33.3407,647300.0
2014-06-05 10:00:00,44.93,45.04,44.87,45.02,777000.0,33.3407,33.4223,33.2962,33.4075,777000.0
2014-06-05 11:00:00,45.03,45.14,45.02,45.14,631300.0,33.4149,33.4965,33.4075,33.4965,631300.0
2014-06-05 12:00:00,45.14,45.17,45.12,45.12,371500.0,33.4965,33.5188,33.4817,33.4817,371500.0
2014-06-05 13:00:00,45.12,45.14,45.1,45.13,348900.0,33.4817,33.4965,33.4669,33.4891,348900.0
2014-06-05 14:00:00,45.13,45.15,45.1,45.12,341100.0,33.4891,33.504,33.4669,33.4817,341100.0
2014-06-05 15:00:00,45.12,45.14,45.08,45.1,623200.0,33.4817,33.4965,33.452,33.4669,623200.0
2014-06-06 09:30:00,45.12,45.21,45.11,45.21,434600.0,33.4817,33.5485,33.4743,33.5485,434600.0
2014-06-06 10:00:00,45.21,45.23,45.16,45.2,276200.0,33.5485,33.5633,33.5114,33.5411,276200.0
2014-06-06 11:00:00,45.21,45.23,45.13,45.13,278300.0,33.5485,33.5633,33.4891,33.4891,278300.0
2014-06-06 12:00:00,45.14,45.2,45.12,45.16,240000.0,33.4965,33.5411,33.4817,33.5114,240000.0
2014-06-06 13:00:00,45.17,45.24,45.16,45.23,299500.0,33.5188,33.5708,33.5114,33.5633,299500.0
2014-06-06 14:00:00,45.22,45.23,45.16,45.16,159500.0,33.5559,33.5633,33.5114,33.5114,159500.0
2014-06-06 15:00:00,45.16,45.23,45.15,45.23,766700.0,33.5114,33.5633,33.504,33.5633,766700.0
2014-06-09 09:30:00,45.13,45.27,45.13,45.21,890500.0,33.4891,33.593,33.4891,33.5485,890500.0
2014-06-09 10:00:00,45.21,45.22,45.13,45.15,594000.0,33.5485,33.5559,33.4891,33.504,594000.0
2014-06-09 11:00:00,45.15,45.21,45.14,45.18,556600.0,33.504,33.5485,33.4965,33.5262,556600.0
2014-06-09 12:00:00,45.18,45.18,45.14,45.15,186300.0,33.5262,33.5262,33.4965,33.504,186300.0
2014-06-09 13:00:00,45.15,45.18,45.09,45.16,1399200.0,33.504,33.5262,33.4594,33.5114,1399200.0
2014-06-09 14:00:00,45.16,45.17,45.11,45.15,692500.0,33.5114,33.5188,33.4743,33.504,692500.0
2014-06-09 15:00:00,45.14,45.18,45.12,45.16,1218100.0,33.4965,33.5262,33.4817,33.5114,1218100.0
2014-06-10 09:30:00,45.03,45.16,45.01,45.15,714900.0,33.4149,33.5114,33.4001,33.504,714900.0
2014-06-10 10:00:00,45.15,45.2,45.11,45.2,710700.0,33.504,33.5411,33.4743,33.5411,710700.0
2014-06-10 11:00:00,45.2,45.21,45.13,45.14,404600.0,33.5411,33.5485,33.4891,33.4965,404600.0
2014-06-10 12:00:00,45.14,45.14,45.1,45.11,363700.0,33.4965,33.4965,33.4669,33.4743,363700.0
2014-06-10 13:00:00,45.1,45.14,45.07,45.14,113800.0,33.4669,33.4965,33.4446,33.4965,113800.0
2014-06-10 14:00:00,45.14,45.19,45.14,45.15,715700.0,33.4965,33.5337,33.4965,33.504,715700.0
2014-06-10 15:00:00,45.14,45.19,45.14,45.17,872900.0,33.4965,33.5337,33.4965,33.5188,872900.0
2014-06-11 09:30:00,45.07,45.16,45.03,45.07,543200.0,33.4446,33.5114,33.4149,33.4446,543200.0
2014-06-11 10:00:00,45.07,45.12,44.98,45.02,1319100.0,33.4446,33.4817,33.3778,33.4075,1319100.0
2014-06-11 11:00:00,45.02,45.05,45.01,45.04,361700.0,33.4075,33.4298,33.4001,33.4223,361700.0
2014-06-11 12:00:00,45.04,45.06,45.02,45.03,445900.0,33.4223,33.4372,33.4075,33.4149,445900.0
2014-06-11 13:00:00,45.03,45.03,44.99,45.01,210900.0,33.4149,33.4149,33.3852,33.4001,210900.0
2014-06-11 14:00:00,45.0,45.04,44.97,45.03,474700.0,33.3927,33.4223,33.3704,33.4149,474700.0
2014-06-11 15:00:00,45.03,45.07,45.01,45.05,1475500.0,33.4149,33.4446,33.4001,33.4298,1475500.0
2014-06-12 09:30:00,44.95,45.04,44.86,44.89,537300.0,33.3556,33.4223,33.2888,33.311,537300.0
2014-06-12 10:00:00,44.89,44.93,44.83,44.88,400000.0,33.311,33.3407,33.2665,33.3036,400000.0
2014-06-12 11:00:00,44.88,44.92,44.83,44.83,291300.0,33.3036,33.3333,33.2665,33.2665,291300.0
2014-06-12 12:00:00,44.83,44.86,44.77,44.79,493800.0,33.2665,33.2888,33.222,33.2368,493800.0
2014-06-12 13:00:00,44.79,44.81,44.69,44.7,877700.0,33.2368,33.2517,33.1626,33.17,877700.0
2014-06-12 14:00:00,44.7,44.76,44.7,44.72,587500.0,33.17,33.2146,33.17,33.1849,587500.0
2014-06-12 15:00:00,44.72,44.74,44.64,44.71,1854100.0,33.1849,33.1997,33.1255,33.1775,1854100.0
2014-06-13 09:30:00,44.78,44.79,44.65,44.67,397100.0,33.2294,33.2368,33.1329,33.1478,397100.0
2014-06-13 10:00:00,44.67,44.78,44.64,44.75,334800.0,33.1478,33.2294,33.1255,33.2071,334800.0
2014-06-13 11:00:00,44.75,44.77,44.7,44.7,206200.0,33.2071,33.222,33.17,33.17,206200.0
2014-06-13 12:00:00,44.71,44.72,44.64,44.65,86700.0,33.1775,33.1849,33.1255,33.1329,86700.0
2014-06-13 13:00:00,44.65,44.67,44.61,44.66,149600.0,33.1329,33.1478,33.1033,33.1404,149600.0
2014-06-13 14:00:00,44.66,44.72,44.65,44.71,94900.0,33.1404,33.1849,33.1329,33.1775,94900.0
2014-06-13 15:00:00,44.71,44.76,44.62,44.71,524300.0,33.1775,33.2146,33.1107,33.1775,524300.0
2014-06-16 09:30:00,44.7,44.86,44.57,44.79,2745600.0,33.17,33.2888,33.0736,33.2368,2745600.0
2014-06-16 10:00:00,44.79,44.9,44.78,44.87,1230200.0,33.2368,33.3185,33.2294,33.2962,1230200.0
2014-06-16 11:00:00,44.87,44.87,44.77,44.82,1586400.0,33.2962,33.2962,33.222,33.2591,1586400.0
2014-06-16 12:00:00,44.82,44.82,44.77,44.78,525600.0,33.2591,33.2591,33.222,33.2294,525600.0
2014-06-16 13:00:00,44.78,44.87,44.76,44.87,1553200.0,33.2294,33.2962,33.2146,33.2962,1553200.0
2014-06-16 14:00:00,44.87,44.92,44.84,44.85,2604900.0,33.2962,33.3333,33.2739,33.2814,2604900.0
2014-06-16 15:00:00,44.84,44.9,44.82,44.87,4310900.0,33.2739,33.3185,33.2591,33.2962,4310900.0
2014-06-17 09:30:00,44.95,44.95,44.79,44.82,1072700.0,33.3556,33.3556,33.2368,33.2591,1072700.0
2014-06-17 10:00:00,44.82,44.87,44.73,44.74,688400.0,33.2591,33.2962,33.1923,33.1997,688400.0
2014-06-17 11:00:00,44.75,44.86,44.75,44.86,400800.0,33.2071,33.2888,33.2071,33.2888,400800.0
2014-06-17 12:00:00,44.86,44.87,44.81,44.86,395000.0,33.2888,33.2962,33.2517,33.2888,395000.0
2014-06-17 13:00:00,44.86,44.91,44.82,44.9,402500.0,33.2888,33.3259,33.2591,33.3185,402500.0
2014-06-17 14:00:00,44.89,44.91,44.86,44.88,370900.0,33.311,33.3259,33.2888,33.3036,370900.0
2014-06-17 15:00:00,44.88,44.91,44.85,44.88,1390800.0,33.3036,33.3259,33.2814,33.3036,1390800.0
2014-06-18 09:30:00,44.83,45.07,44.78,45.05,5996900.0,33.2665,33.4446,33.2294,33.4298,5996900.0
2014-06-18 10:00:00,45.04,45.06,44.97,45.03,3635100.0,33.4223,33.4372,33.3704,33.4149,3635100.0
2014-06-18 11:00:00,45.03,45.09,45.02,45.07,1022300.0,33.4149,33.4594,33.4075,33.4446,1022300.0
2014-06-18 12:00:00,45.08,45.13,45.05,45.11,536800.0,33.452,33.4891,33.4298,33.4743,536800.0
2014-06-18 13:00:00,45.11,45.13,45.04,45.11,1953600.0,33.4743,33.4891,33.4223,33.4743,1953600.0
2014-06-18 14:00:00,45.11,45.32,45.07,45.29,1801800.0,33.4743,33.6301,33.4446,33.6079,1801800.0
2014-06-18 15:00:00,45.3,45.42,45.27,45.41,6647100.0,33.6153,33.7043,33.593,33.6969,6647100.0
2014-06-19 09:30:00,45.45,45.68,45.42,45.65,654900.0,33.7266,33.8973,33.7043,33.875,654900.0
2014-06-19 10:00:00,45.65,45.66,45.59,45.63,4014400.0,33.875,33.8824,33.8305,33.8602,4014400.0
2014-06-19 11:00:00,45.62,45.63,45.59,45.62,741000.0,33.8527,33.8602,33.8305,33.8527,741000.0
2014-06-19 12:00:00,45.62,45.62,45.55,45.57,480700.0,33.8527,33.8527,33.8008,33.8156,480700.0
2014-06-19 13:00:00,45.56,45.67,45.55,45.65,949300.0,33.8082,33.8898,33.8008,33.875,949300.0
2014-06-19 14:00:00,45.65,45.71,45.65,45.68,1464200.0,33.875,33.9195,33.875,33.8973,1464200.0
2014-06-19 15:00:00,45.68,45.69,45.65,45.68,2516700.0,33.8973,33.9047,33.875,33.8973,2516700.0
2014-06-20 09:30:00,45.48,45.51,45.27,45.32,306800.0,33.9811,34.0035,33.8242,33.8615,306800.0
2014-06-20 10:00:00,45.33,45.38,45.29,45.32,295400.0,33.869,33.9064,33.8391,33.8615,295400.0
2014-06-20 11:00:00,45.31,45.34,45.23,45.25,270700.0,33.8541,33.8765,33.7943,33.8092,270700.0
2014-06-20 12:00:00,45.26,45.27,45.22,45.23,201200.0,33.8167,33.8242,33.7868,33.7943,201200.0
2014-06-20 13:00:00,45.23,45.26,45.22,45.22,486100.0,33.7943,33.8167,33.7868,33.7868,486100.0
2014-06-20 14:00:00,45.23,45.24,45.2,45.2,755800.0,33.7943,33.8017,33.7719,33.7719,755800.0
2014-06-20 15:00:00,45.21,45.24,45.19,45.22,2274900.0,33.7793,33.8017,33.7644,33.7868,2274900.0
2014-06-23 09:30:00,45.22,45.23,45.06,45.07,484100.0,33.7868,33.7943,33.6673,33.6747,484100.0
2014-06-23 10:00:00,45.07,45.12,45.04,45.05,529500.0,33.6747,33.7121,33.6523,33.6598,529500.0
2014-06-23 11:00:00,45.04,45.05,44.95,44.98,179900.0,33.6523,33.6598,33.5851,33.6075,179900.0
2014-06-23 12:00:00,44.98,45.0,44.93,44.93,97100.0,33.6075,33.6224,33.5701,33.5701,97100.0
2014-06-23 13:00:00,44.94,44.95,44.92,44.94,186800.0,33.5776,33.5851,33.5627,33.5776,186800.0
2014-06-23 14:00:00,44.94,44.96,44.9,44.92,373900.0,33.5776,33.5925,33.5477,33.5627,373900.0
2014-06-23 15:00:00,44.93,44.98,44.91,44.97,1311100.0,33.5701,33.6075,33.5552,33.6,1311100.0
2014-06-24 09:30:00,44.9,44.9,44.7,44.73,640600.0,33.5477,33.5477,33.3983,33.4207,640600.0
2014-06-24 10:00:00,44.73,44.86,44.73,44.86,542300.0,33.4207,33.5178,33.4207,33.5178,542300.0
2014-06-24 11:00:00,44.86,44.93,44.85,44.91,283400.0,33.5178,33.5701,33.5104,33.5552,283400.0
2014-06-24 12:00:00,44.92,44.95,44.9,44.93,217400.0,33.5627,33.5851,33.5477,33.5701,217400.0
2014-06-24 13:00:00,44.92,44.93,44.88,44.89,277100.0,33.5627,33.5701,33.5328,33.5402,277100.0
2014-06-24 14:00:00,44.9,44.92,44.83,44.87,452900.0,33.5477,33.5627,33.4954,33.5253,452900.0
2014-06-24 15:00:00,44.86,44.86,44.76,44.8,1058100.0,33.5178,33.5178,33.4431,33.473,1058100.0
2014-06-25 09:30:00,44.65,44.71,44.57,44.67,664500.0,33.3609,33.4058,33.3011,33.3759,664500.0
2014-06-25 10:00:00,44.67,44.69,44.59,44.69,792200.0,33.3759,33.3908,33.3161,33.3908,792200.0
2014-06-25 11:00:00,44.69,44.73,44.66,44.71,496300.0,33.3908,33.4207,33.3684,33.4058,496300.0
2014-06-25 12:00:00,44.7,44.74,44.68,44.7,418700.0,33.3983,33.4282,33.3833,33.3983,418700.0
2014-06-25 13:00:00,44.7,44.73,44.66,44.71,475700.0,33.3983,33.4207,33.3684,33.4058,475700.0
2014-06-25 14:00:00,44.7,44.73,44.68,44.71,1343900.0,33.3983,33.4207,33.3833,33.4058,1343900.0
2014-06-25 15:00:00,44.71,44.77,44.7,44.74,1397500.0,33.4058,33.4506,33.3983,33.4282,1397500.0
2014-06-26 09:30:00,44.65,44.71,44.4,44.43,529700.0,33.3609,33.4058,33.1741,33.1965,529700.0
2014-06-26 10:00:00,44.43,44.54,44.42,44.52,662000.0,33.1965,33.2787,33.1891,33.2638,662000.0
2014-06-26 11:00:00,44.52,44.58,44.52,44.56,711500.0,33.2638,33.3086,33.2638,33.2937,711500.0
2014-06-26 12:00:00,44.55,44.56,44.49,44.49,446100.0,33.2862,33.2937,33.2414,33.2414,446100.0
2014-06-26 13:00:00,44.48,44.61,44.48,44.59,552700.0,33.2339,33.331,33.2339,33.3161,552700.0
2014-06-26 14:00:00,44.59,44.61,44.56,44.57,392600.0,33.3161,33.331,33.2937,33.3011,392600.0
2014-06-26 15:00:00,44.57,44.62,44.56,44.59,1143900.0,33.3011,33.3385,33.2937,33.3161,1143900.0
2014-06-27 09:30:00,44.58,44.58,44.44,44.52,447400.0,33.3086,33.3086,33.204,33.2638,447400.0
2014-06-27 10:00:00,44.51,44.59,44.47,44.55,398700.0,33.2563,33.3161,33.2264,33.2862,398700.0
2014-06-27 11:00:00,44.55,44.56,44.5,44.52,274000.0,33.2862,33.2937,33.2488,33.2638,274000.0
2014-06-27 12:00:00,44.53,44.53,44.45,44.46,351100.0,33.2713,33.2713,33.2115,33.219,351100.0
2014-06-27 13:00:00,44.46,44.46,44.4,44.46,393100.0,33.219,33.219,33.1741,33.219,393100.0
2014-06-27 14:00:00,44.45,44.53,44.45,44.48,651300.0,33.2115,33.2713,33.2115,33.2339,651300.0
2014-06-27 15:00:00,44.48,44.67,44.48,44.66,1779400.0,33.2339,33.3759,33.2339,33.3684,1779400.0
2014-06-30 09:30:00,44.5,44.7,44.5,44.7,1024300.0,33.2488,33.3983,33.2488,33.3983,1024300.0
2014-06-30 10:00:00,44.7,44.89,44.68,44.83,7784800.0,33.3983,33.5402,33.3833,33.4954,7784800.0
2014-06-30 11:00:00,44.83,44.83,44.73,44.74,1117600.0,33.4954,33.4954,33.4207,33.4282,1117600.0
2014-06-30 12:00:00,44.74,44.76,44.71,44.72,310200.0,33.4282,33.4431,33.4058,33.4132,310200.0
2014-06-30 13:00:00,44.72,44.75,44.7,44.71,337600.0,33.4132,33.4356,33.3983,33.4058,337600.0
2014-06-30 14:00:00,44.71,44.74,44.65,44.66,489700.0,33.4058,33.4282,33.3609,33.3684,489700.0
2014-06-30 15:00:00,44.66,44.69,44.57,44.62,720200.0,33.3684,33.3908,33.3011,33.3385,720200.0
2014-07-01 09:30:00,44.69,44.69,44.52,44.65,729000.0,33.3908,33.3908,33.2638,33.3609,729000.0
2014-07-01 10:00:00,44.65,44.74,44.61,44.7,529800.0,33.3609,33.4282,33.331,33.3983,529800.0
2014-07-01 11:00:00,44.7,44.76,44.69,44.73,509400.0,33.3983,33.4431,33.3908,33.4207,509400.0
2014-07-01 12:00:00,44.73,44.79,44.72,44.79,592400.0,33.4207,33.4655,33.4132,33.4655,592400.0
2014-07-01 13:00:00,44.78,44.85,44.78,44.81,648400.0,33.4581,33.5104,33.4581,33.4805,648400.0
2014-07-01 14:00:00,44.81,44.84,44.77,44.8,703100.0,33.4805,33.5029,33.4506,33.473,703100.0
2014-07-01 15:00:00,44.81,44.83,44.73,44.74,1028400.0,33.4805,33.4954,33.4207,33.4282,1028400.0
2014-07-02 09:30:00,44.74,44.9,44.74,44.79,590800.0,33.4282,33.5477,33.4282,33.4655,590800.0
2014-07-02 10:00:00,44.78,44.88,44.76,44.88,656700.0,33.4581,33.5328,33.4431,33.5328,656700.0
2014-07-02 11:00:00,44.88,44.93,44.84,44.86,349300.0,33.5328,33.5701,33.5029,33.5178,349300.0
2014-07-02 12:00:00,44.86,44.88,44.83,44.87,185500.0,33.5178,33.5328,33.4954,33.5253,185500.0
2014-07-02 13:00:00,44.87,44.87,44.82,44.86,297000.0,33.5253,33.5253,33.4879,33.5178,297000.0
2014-07-02 14:00:00,44.85,44.87,44.84,44.84,212500.0,33.5104,33.5253,33.5029,33.5029,212500.0
2014-07-02 15:00:00,44.85,44.86,44.8,44.83,647500.0,33.5104,33.5178,33.473,33.4954,647500.0
2014-07-03 09:30:00,44.87,45.15,44.81,45.11,510600.0,33.5253,33.7345,33.4805,33.7046,510600.0
2014-07-03 10:00:00,45.12,45.14,45.01,45.04,390300.0,33.7121,33.727,33.6299,33.6523,390300.0
2014-07-03 11:00:00,45.05,45.14,45.03,45.11,301700.0,33.6598,33.727,33.6448,33.7046,301700.0
2014-07-03 12:00:00,45.12,45.14,45.05,45.09,982900.0,33.7121,33.727,33.6598,33.6897,982900.0
2014-07-07 09:30:00,45.0,45.13,44.95,45.11,312200.0,33.6224,33.7196,33.5851,33.7046,312200.0
2014-07-07 10:00:00,45.1,45.15,45.03,45.05,933500.0,33.6971,33.7345,33.6448,33.6598,933500.0
2014-07-07 11:00:00,45.05,45.08,45.03,45.07,1073000.0,33.6598,33.6822,33.6448,33.6747,1073000.0
2014-07-07 12:00:00,45.07,45.13,45.06,45.09,679700.0,33.6747,33.7196,33.6673,33.6897,679700.0
2014-07-07 13:00:00,45.09,45.2,45.09,45.18,525500.0,33.6897,33.7719,33.6897,33.7569,525500.0
2014-07-07 14:00:00,45.18,45.18,45.09,45.14,453000.0,33.7569,33.7569,33.6897,33.727,453000.0
2014-07-07 15:00:00,45.14,45.15,45.1,45.14,916200.0,33.727,33.7345,33.6971,33.727,916200.0
2014-07-08 09:30:00,45.09,45.13,45.03,45.12,305700.0,33.6897,33.7196,33.6448,33.7121,305700.0
2014-07-08 10:00:00,45.12,45.2,45.07,45.19,922300.0,33.7121,33.7719,33.6747,33.7644,922300.0
2014-07-08 11:00:00,45.18,45.21,45.12,45.18,357000.0,33.7569,33.7793,33.7121,33.7569,357000.0
2014-07-08 12:00:00,45.18,45.2,45.12,45.14,643700.0,33.7569,33.7719,33.7121,33.727,643700.0
2014-07-08 13:00:00,45.14,45.14,45.11,45.12,288900.0,33.727,33.727,33.7046,33.7121,288900.0
2014-07-08 14:00:00,45.12,45.15,45.08,45.12,472200.0,33.7121,33.7345,33.6822,33.7121,472200.0
2014-07-08 15:00:00,45.12,45.12,45.07,45.08,1332800.0,33.7121,33.7121,33.6747,33.6822,1332800.0
2014-07-09 09:30:00,45.13,45.25,45.12,45.18,849100.0,33.7196,33.8092,33.7121,33.7569,849100.0
2014-07-09 10:00:00,45.18,45.25,45.16,45.23,647700.0,33.7569,33.8092,33.742,33.7943,647700.0
2014-07-09 11:00:00,45.24,45.25,45.17,45.24,414300.0,33.8017,33.8092,33.7494,33.8017,414300.0
2014-07-09 12:00:00,45.23,45.28,45.22,45.25,629800.0,33.7943,33.8316,33.7868,33.8092,629800.0
2014-07-09 13:00:00,45.24,45.26,45.2,45.23,362400.0,33.8017,33.8167,33.7719,33.7943,362400.0
2014-07-09 14:00:00,45.22,45.3,45.18,45.27,556900.0,33.7868,33.8466,33.7569,33.8242,556900.0
2014-07-09 15:00:00,45.27,45.31,45.21,45.26,1626500.0,33.8242,33.8541,33.7793,33.8167,1626500.0
2014-07-10 09:30:00,44.99,45.16,44.95,45.14,914600.0,33.615,33.742,33.5851,33.727,914600.0
2014-07-10 10:00:00,45.14,45.25,45.13,45.24,624400.0,33.727,33.8092,33.7196,33.8017,624400.0
2014-07-10 11:00:00,45.24,45.25,45.12,45.17,335300.0,33.8017,33.8092,33.7121,33.7494,335300.0
2014-07-10 12:00:00,45.16,45.22,45.14,45.16,153800.0,33.742,33.7868,33.727,33.742,153800.0
2014-07-10 13:00:00,45.16,45.23,45.13,45.19,256400.0,33.742,33.7943,33.7196,33.7644,256400.0
2014-07-10 14:00:00,45.19,45.21,45.14,45.19,224800.0,33.7644,33.7793,33.727,33.7644,224800.0
2014-07-10 15:00:00,45.19,45.25,45.16,45.22,1223400.0,33.7644,33.8092,33.742,33.7868,1223400.0
2014-07-11 09:30:00,45.2,45.29,45.1,45.14,388700.0,33.7719,33.8391,33.6971,33.727,388700.0
2014-07-11 10:00:00,45.15,45.2,45.07,45.08,430000.0,33.7345,33.7719,33.6747,33.6822,430000.0
2014-07-11 11:00:00,45.08,45.12,45.06,45.1,279100.0,33.6822,33.7121,33.6673,33.6971,279100.0
2014-07-11 12:00:00,45.09,45.15,45.06,45.15,532500.0,33.6897,33.7345,33.6673,33.7345,532500.0
2014-07-11 13:00:00,45.15,45.27,45.14,45.22,480400.0,33.7345,33.8242,33.727,33.7868,480400.0
2014-07-11 14:00:00,45.22,45.25,45.21,45.22,220500.0,33.7868,33.8092,33.7793,33.7868,220500.0
2014-07-11 15:00:00,45.23,45.3,45.22,45.25,604100.0,33.7943,33.8466,33.7868,33.8092,604100.0
2014-07-14 09:30:00,45.38,45.49,45.35,45.44,435100.0,33.9064,33.9885,33.8839,33.9512,435100.0
2014-07-14 10:00:00,45.43,45.47,45.41,45.45,448000.0,33.9437,33.9736,33.9288,33.9587,448000.0
2014-07-14 11:00:00,45.45,45.46,45.37,45.38,368300.0,33.9587,33.9661,33.8989,33.9064,368300.0
2014-07-14 12:00:00,45.38,45.42,45.36,45.41,272900.0,33.9064,33.9362,33.8914,33.9288,272900.0
2014-07-14 13:00:00,45.42,45.44,45.39,45.4,137400.0,33.9362,33.9512,33.9138,33.9213,137400.0
2014-07-14 14:00:00,45.4,45.42,45.37,45.41,336800.0,33.9213,33.9362,33.8989,33.9288,336800.0
2014-07-14 15:00:00,45.42,45.42,45.37,45.41,1008000.0,33.9362,33.9362,33.8989,33.9288,1008000.0
2014-07-15 09:30:00,45.36,45.36,45.19,45.22,772400.0,33.8914,33.8914,33.7644,33.7868,772400.0
2014-07-15 10:00:00,45.22,45.26,45.07,45.15,993000.0,33.7868,33.8167,33.6747,33.7345,993000.0
2014-07-15 11:00:00,45.14,45.18,45.0,45.02,656700.0,33.727,33.7569,33.6224,33.6374,656700.0
2014-07-15 12:00:00,45.02,45.08,44.98,45.04,310700.0,33.6374,33.6822,33.6075,33.6523,310700.0
2014-07-15 13:00:00,45.04,45.11,45.02,45.1,384000.0,33.6523,33.7046,33.6374,33.6971,384000.0
2014-07-15 14:00:00,45.09,45.15,45.07,45.1,380400.0,33.6897,33.7345,33.6747,33.6971,380400.0
2014-07-15 15:00:00,45.1,45.11,45.02,45.05,1282300.0,33.6971,33.7046,33.6374,33.6598,1282300.0
2014-07-16 09:30:00,45.2,45.25,45.11,45.14,587700.0,33.7719,33.8092,33.7046,33.727,587700.0
2014-07-16 10:00:00,45.15,45.18,45.07,45.09,599400.0,33.7345,33.7569,33.6747,33.6897,599400.0
2014-07-16 11:00:00,45.09,45.12,45.05,45.08,577400.0,33.6897,33.7121,33.6598,33.6822,577400.0
2014-07-16 12:00:00,45.07,45.13,45.06,45.11,720800.0,33.6747,33.7196,33.6673,33.7046,720800.0
2014-07-16 13:00:00,45.11,45.14,45.06,45.08,279200.0,33.7046,33.727,33.6673,33.6822,279200.0
2014-07-16 14:00:00,45.07,45.09,45.0,45.0,416400.0,33.6747,33.6897,33.6224,33.6224,416400.0
2014-07-16 15:00:00,45.0,45.05,44.96,45.03,1152700.0,33.6224,33.6598,33.5925,33.6448,1152700.0
2014-07-17 09:30:00,44.99,45.05,44.9,45.02,479000.0,33.615,33.6598,33.5477,33.6374,479000.0
2014-07-17 10:00:00,45.03,45.1,45.0,45.08,269900.0,33.6448,33.6971,33.6224,33.6822,269900.0
2014-07-17 11:00:00,45.08,45.11,44.9,44.94,565200.0,33.6822,33.7046,33.5477,33.5776,565200.0
2014-07-17 12:00:00,44.94,45.01,44.86,44.96,418400.0,33.5776,33.6299,33.5178,33.5925,418400.0
2014-07-17 13:00:00,44.97,45.02,44.89,44.94,216700.0,33.6,33.6374,33.5402,33.5776,216700.0
2014-07-17 14:00:00,44.93,44.96,44.88,44.91,678700.0,33.5701,33.5925,33.5328,33.5552,678700.0
2014-07-17 15:00:00,44.91,44.91,44.72,44.72,1166900.0,33.5552,33.5552,33.4132,33.4132,1166900.0
2014-07-18 09:30:00,44.8,45.02,44.79,44.97,1363800.0,33.473,33.6374,33.4655,33.6,1363800.0
2014-07-18 10:00:00,44.97,45.04,44.91,45.03,433300.0,33.6,33.6523,33.5552,33.6448,433300.0
2014-07-18 11:00:00,45.04,45.15,45.04,45.11,735000.0,33.6523,33.7345,33.6523,33.7046,735000.0
2014-07-18 12:00:00,45.11,45.15,45.09,45.13,218300.0,33.7046,33.7345,33.6897,33.7196,218300.0
2014-07-18 13:00:00,45.13,45.15,45.09,45.15,284100.0,33.7196,33.7345,33.6897,33.7345,284100.0
2014-07-18 14:00:00,45.15,45.18,45.12,45.16,1478700.0,33.7345,33.7569,33.7121,33.742,1478700.0
2014-07-18 15:00:00,45.16,45.23,45.14,45.2,1261500.0,33.742,33.7943,33.727,33.7719,1261500.0
2014-07-21 09:30:00,45.03,45.03,44.91,44.99,1000500.0,33.6448,33.6448,33.5552,33.615,1000500.0
2014-07-21 10:00:00,45.0,45.0,44.85,44.86,669000.0,33.6224,33.6224,33.5104,33.5178,669000.0
2014-07-21 11:00:00,44.86,44.99,44.84,44.98,763600.0,33.5178,33.615,33.5029,33.6075,763600.0
2014-07-21 12:00:00,44.98,44.98,44.92,44.94,248900.0,33.6075,33.6075,33.5627,33.5776,248900.0
2014-07-21 13:00:00,44.94,45.02,44.93,45.0,718300.0,33.5776,33.6374,33.5701,33.6224,718300.0
2014-07-21 14:00:00,44.99,45.01,44.95,45.0,348500.0,33.615,33.6299,33.5851,33.6224,348500.0
2014-07-21 15:00:00,45.0,45.03,44.98,45.0,914600.0,33.6224,33.6448,33.6075,33.6224,914600.0
2014-07-22 09:30:00,44.93,44.94,44.82,44.87,340500.0,33.5701,33.5776,33.4879,33.5253,340500.0
2014-07-22 10:00:00,44.88,44.96,44.83,44.94,1328100.0,33.5328,33.5925,33.4954,33.5776,1328100.0
2014-07-22 11:00:00,44.95,45.01,44.93,45.0,3143200.0,33.5851,33.6299,33.5701,33.6224,3143200.0
2014-07-22 12:00:00,45.0,45.03,44.95,44.96,2512100.0,33.6224,33.6448,33.5851,33.5925,2512100.0
2014-07-22 13:00:00,44.95,44.99,44.94,44.94,967500.0,33.5851,33.615,33.5776,33.5776,967500.0
2014-07-22 14:00:00,44.94,45.0,44.91,44.92,1362600.0,33.5776,33.6224,33.5552,33.5627,1362600.0
2014-07-22 15:00:00,44.92,44.95,44.9,44.91,1454100.0,33.5627,33.5851,33.5477,33.5552,1454100.0
2014-07-23 09:30:00,45.02,45.02,44.93,44.94,999000.0,33.6374,33.6374,33.5701,33.5776,999000.0
2014-07-23 10:00:00,44.94,44.95,44.88,44.9,492200.0,33.5776,33.5851,33.5328,33.5477,492200.0
2014-07-23 11:00:00,44.91,44.91,44.83,44.88,137600.0,33.5552,33.5552,33.4954,33.5328,137600.0
2014-07-23 12:00:00,44.88,44.89,44.81,44.83,208200.0,33.5328,33.5402,33.4805,33.4954,208200.0
2014-07-23 13:00:00,44.83,44.91,44.83,44.9,138500.0,33.4954,33.5552,33.4954,33.5477,138500.0
2014-07-23 14:00:00,44.91,44.92,44.86,44.88,208500.0,33.5552,33.5627,33.5178,33.5328,208500.0
2014-07-23 15:00:00,44.88,44.91,44.85,44.86,475900.0,33.5328,33.5552,33.5104,33.5178,475900.0
2014-07-24 09:30:00,44.93,44.97,44.87,44.9,281600.0,33.5701,33.6,33.5253,33.5477,281600.0
2014-07-24 10:00:00,44.91,44.95,44.88,44.93,800800.0,33.5552,33.5851,33.5328,33.5701,800800.0
2014-07-24 11:00:00,44.93,44.97,44.92,44.96,297400.0,33.5701,33.6,33.5627,33.5925,297400.0
2014-07-24 12:00:00,44.96,44.98,44.93,44.96,536700.0,33.5925,33.6075,33.5701,33.5925,536700.0
2014-07-24 13:00:00,44.97,45.03,44.95,45.03,469300.0,33.6,33.6448,33.5851,33.6448,469300.0
2014-07-24 14:00:00,45.02,45.04,44.98,44.98,391300.0,33.6374,33.6523,33.6075,33.6075,391300.0
2014-07-24 15:00:00,44.97,45.05,44.97,44.98,575400.0,33.6,33.6598,33.6,33.6075,575400.0
2014-07-25 09:30:00,44.93,44.97,44.8,44.82,320600.0,33.5701,33.6,33.473,33.4879,320600.0
2014-07-25 10:00:00,44.82,44.89,44.77,44.84,256000.0,33.4879,33.5402,33.4506,33.5029,256000.0
2014-07-25 11:00:00,44.83,44.83,44.74,44.79,725300.0,33.4954,33.4954,33.4282,33.4655,725300.0
2014-07-25 12:00:00,44.79,44.81,44.77,44.8,129700.0,33.4655,33.4805,33.4506,33.473,129700.0
2014-07-25 13:00:00,44.8,44.8,44.71,44.71,199000.0,33.473,33.473,33.4058,33.4058,199000.0
2014-07-25 14:00:00,44.71,44.8,44.69,44.77,258600.0,33.4058,33.473,33.3908,33.4506,258600.0
2014-07-25 15:00:00,44.78,44.8,44.72,44.79,520600.0,33.4581,33.473,33.4132,33.4655,520600.0
2014-07-28 09:30:00,44.75,44.83,44.52,44.56,11775200.0,33.4356,33.4954,33.2638,33.2937,11775200.0
2014-07-28 10:00:00,44.56,44.58,44.5,44.54,3870200.0,33.2937,33.3086,33.2488,33.2787,3870200.0
2014-07-28 11:00:00,44.54,44.61,44.52,44.58,2016800.0,33.2787,33.331,33.2638,33.3086,2016800.0
2014-07-28 12:00:00,44.58,44.59,44.55,44.57,841000.0,33.3086,33.3161,33.2862,33.3011,841000.0
2014-07-28 13:00:00,44.57,44.66,44.55,44.61,3189100.0,33.3011,33.3684,33.2862,33.331,3189100.0
2014-07-28 14:00:00,44.6,44.62,44.54,44.58,2300900.0,33.3236,33.3385,33.2787,33.3086,2300900.0
2014-07-28 15:00:00,44.58,44.59,44.54,44.55,2895600.0,33.3086,33.3161,33.2787,33.2862,2895600.0
2014-07-29 09:30:00,44.61,44.68,44.52,44.66,509500.0,33.331,33.3833,33.2638,33.3684,509500.0
2014-07-29 10:00:00,44.67,44.73,44.6,44.61,1959500.0,33.3759,33.4207,33.3236,33.331,1959500.0
2014-07-29 11:00:00,44.62,44.63,44.48,44.5,916600.0,33.3385,33.346,33.2339,33.2488,916600.0
2014-07-29 12:00:00,44.51,44.63,44.48,44.62,446300.0,33.2563,33.346,33.2339,33.3385,446300.0
2014-07-29 13:00:00,44.63,44.63,44.57,44.59,254300.0,33.346,33.346,33.3011,33.3161,254300.0
2014-07-29 14:00:00,44.59,44.6,44.43,44.46,593700.0,33.3161,33.3236,33.1965,33.219,593700.0
2014-07-29 15:00:00,44.45,44.46,44.35,44.35,1288500.0,33.2115,33.219,33.1368,33.1368,1288500.0
2014-07-30 09:30:00,44.43,44.49,44.02,44.07,2765900.0,33.1965,33.2414,32.8902,32.9276,2765900.0
2014-07-30 10:00:00,44.07,44.11,43.97,44.02,853800.0,32.9276,32.9575,32.8528,32.8902,853800.0
2014-07-30 11:00:00,44.02,44.08,43.96,43.97,413600.0,32.8902,32.935,32.8454,32.8528,413600.0
2014-07-30 12:00:00,43.97,44.04,43.94,44.04,840300.0,32.8528,32.9052,32.8304,32.9052,840300.0
2014-07-30 13:00:00,44.03,44.04,43.91,43.94,937100.0,32.8977,32.9052,32.808,32.8304,937100.0
2014-07-30 14:00:00,43.94,44.04,43.9,43.96,5547200.0,32.8304,32.9052,32.8005,32.8454,5547200.0
2014-07-30 15:00:00,43.96,44.02,43.89,43.91,5071500.0,32.8454,32.8902,32.7931,32.808,5071500.0
2014-07-31 09:30:00,43.52,43.64,43.5,43.54,2276300.0,32.5166,32.6063,32.5017,32.5316,2276300.0
2014-07-31 10:00:00,43.55,43.64,43.46,43.46,1367000.0,32.539,32.6063,32.4718,32.4718,1367000.0
2014-07-31 11:00:00,43.46,43.53,43.4,43.42,706100.0,32.4718,32.5241,32.427,32.4419,706100.0
2014-07-31 12:00:00,43.42,43.48,43.38,43.47,661500.0,32.4419,32.4867,32.412,32.4793,661500.0
2014-07-31 13:00:00,43.47,43.47,43.37,43.39,1193800.0,32.4793,32.4793,32.4046,32.4195,1193800.0
2014-07-31 14:00:00,43.4,43.44,43.22,43.23,916600.0,32.427,32.4569,32.2925,32.2999,916600.0
2014-07-31 15:00:00,43.22,43.27,43.12,43.13,3308000.0,32.2925,32.3298,32.2178,32.2252,3308000.0
2014-08-01 09:30:00,43.08,43.49,43.08,43.47,1661400.0,32.1879,32.4942,32.1879,32.4793,1661400.0
2014-08-01 10:00:00,43.48,43.65,43.43,43.61,2518100.0,32.4867,32.6138,32.4494,32.5839,2518100.0
2014-08-01 11:00:00,43.61,43.61,43.39,43.44,1476200.0,32.5839,32.5839,32.4195,32.4569,1476200.0
2014-08-01 12:00:00,43.44,43.49,43.39,43.44,769900.0,32.4569,32.4942,32.4195,32.4569,769900.0
2014-08-01 13:00:00,43.45,43.62,43.41,43.61,1130800.0,32.4643,32.5913,32.4344,32.5839,1130800.0
2014-08-01 14:00:00,43.61,43.66,43.54,43.58,1077300.0,32.5839,32.6212,32.5316,32.5615,1077300.0
2014-08-01 15:00:00,43.58,43.62,43.46,43.47,2387000.0,32.5615,32.5913,32.4718,32.4793,2387000.0
2014-08-04 09:30:00,43.53,43.54,43.38,43.46,1391500.0,32.5241,32.5316,32.412,32.4718,1391500.0
2014-08-04 10:00:00,43.45,43.48,43.35,43.37,751700.0,32.4643,32.4867,32.3896,32.4046,751700.0
2014-08-04 11:00:00,43.37,43.46,43.37,43.41,461500.0,32.4046,32.4718,32.4046,32.4344,461500.0
2014-08-04 12:00:00,43.41,43.49,43.4,43.47,190900.0,32.4344,32.4942,32.427,32.4793,190900.0
2014-08-04 13:00:00,43.48,43.59,43.47,43.54,313800.0,32.4867,32.5689,32.4793,32.5316,313800.0
2014-08-04 14:00:00,43.54,43.65,43.51,43.61,660500.0,32.5316,32.6138,32.5092,32.5839,660500.0
2014-08-04 15:00:00,43.62,43.69,43.59,43.62,984100.0,32.5913,32.6436,32.5689,32.5913,984100.0
2014-08-05 09:30:00,43.48,43.67,43.48,43.6,258000.0,32.4867,32.6287,32.4867,32.5764,258000.0
2014-08-05 10:00:00,43.6,43.7,43.54,43.61,487200.0,32.5764,32.6511,32.5316,32.5839,487200.0
2014-08-05 11:00:00,43.61,43.66,43.55,43.62,654400.0,32.5839,32.6212,32.539,32.5913,654400.0
2014-08-05 12:00:00,43.62,43.65,43.58,43.62,222900.0,32.5913,32.6138,32.5615,32.5913,222900.0
2014-08-05 13:00:00,43.61,43.63,43.36,43.43,894300.0,32.5839,32.5988,32.3971,32.4494,894300.0
2014-08-05 14:00:00,43.43,43.44,43.23,43.31,792800.0,32.4494,32.4569,32.2999,32.3597,792800.0
2014-08-05 15:00:00,43.3,43.47,43.29,43.41,1043100.0,32.3522,32.4793,32.3448,32.4344,1043100.0
2014-08-06 09:30:00,42.99,43.77,42.97,43.65,4399300.0,32.1206,32.7034,32.1057,32.6138,4399300.0
2014-08-06 10:00:00,43.65,43.72,43.58,43.72,2355900.0,32.6138,32.6661,32.5615,32.6661,2355900.0
2014-08-06 11:00:00,43.73,43.77,43.64,43.77,3147000.0,32.6735,32.7034,32.6063,32.7034,3147000.0
2014-08-06 12:00:00,43.77,43.8,43.71,43.74,3996400.0,32.7034,32.7258,32.6586,32.681,3996400.0
2014-08-06 13:00:00,43.74,43.78,43.69,43.7,3833700.0,32.681,32.7109,32.6436,32.6511,3833700.0
2014-08-06 14:00:00,43.69,43.76,43.66,43.76,1856300.0,32.6436,32.6959,32.6212,32.6959,1856300.0
2014-08-06 15:00:00,43.75,43.82,43.75,43.8,6223800.0,32.6885,32.7408,32.6885,32.7258,6223800.0
2014-08-07 09:30:00,43.9,43.9,43.73,43.82,1411200.0,32.8005,32.8005,32.6735,32.7408,1411200.0
2014-08-07 10:00:00,43.82,43.83,43.55,43.59,549500.0,32.7408,32.7482,32.539,32.5689,549500.0
2014-08-07 11:00:00,43.58,43.58,43.37,43.43,678700.0,32.5615,32.5615,32.4046,32.4494,678700.0
2014-08-07 12:00:00,43.43,43.5,43.33,43.43,436800.0,32.4494,32.5017,32.3747,32.4494,436800.0
2014-08-07 13:00:00,43.44,43.61,43.44,43.54,405700.0,32.4569,32.5839,32.4569,32.5316,405700.0
2014-08-07 14:00:00,43.54,43.55,43.43,43.44,408100.0,32.5316,32.539,32.4494,32.4569,408100.0
2014-08-07 15:00:00,43.45,43.48,43.38,43.45,1451000.0,32.4643,32.4867,32.412,32.4643,1451000.0
2014-08-08 09:30:00,43.47,43.6,43.43,43.51,452400.0,32.4793,32.5764,32.4494,32.5092,452400.0
2014-08-08 10:00:00,43.53,43.7,43.46,43.68,789100.0,32.5241,32.6511,32.4718,32.6362,789100.0
2014-08-08 11:00:00,43.68,43.72,43.64,43.72,456000.0,32.6362,32.6661,32.6063,32.6661,456000.0
2014-08-08 12:00:00,43.72,43.72,43.63,43.68,491300.0,32.6661,32.6661,32.5988,32.6362,491300.0
2014-08-08 13:00:00,43.68,43.86,43.66,43.84,710900.0,32.6362,32.7707,32.6212,32.7557,710900.0
2014-08-08 14:00:00,43.84,43.88,43.81,43.82,661900.0,32.7557,32.7856,32.7333,32.7408,661900.0
2014-08-08 15:00:00,43.81,43.91,43.79,43.87,1307100.0,32.7333,32.808,32.7184,32.7781,1307100.0
2014-08-11 09:30:00,44.03,44.27,43.99,44.26,3783700.0,32.8977,33.077,32.8678,33.0695,3783700.0
2014-08-11 10:00:00,44.27,44.29,44.16,44.2,3834600.0,33.077,33.0919,32.9948,33.0247,3834600.0
2014-08-11 11:00:00,44.19,44.34,44.17,44.32,2212400.0,33.0172,33.1293,33.0023,33.1144,2212400.0
2014-08-11 12:00:00,44.32,44.36,44.26,44.35,1643600.0,33.1144,33.1442,33.0695,33.1368,1643600.0
2014-08-11 13:00:00,44.34,44.39,44.26,44.26,1762000.0,33.1293,33.1667,33.0695,33.0695,1762000.0
2014-08-11 14:00:00,44.26,44.33,44.22,44.29,2007700.0,33.0695,33.1218,33.0396,33.0919,2007700.0
2014-08-11 15:00:00,44.28,44.32,44.19,44.2,2525800.0,33.0845,33.1144,33.0172,33.0247,2525800.0
2014-08-12 09:30:00,44.16,44.23,44.12,44.15,509500.0,32.9948,33.0471,32.9649,32.9873,509500.0
2014-08-12 10:00:00,44.15,44.19,44.08,44.13,285500.0,32.9873,33.0172,32.935,32.9724,285500.0
2014-08-12 11:00:00,44.13,44.15,44.04,44.11,445900.0,32.9724,32.9873,32.9052,32.9575,445900.0
2014-08-12 12:00:00,44.1,44.2,44.07,44.18,406100.0,32.95,33.0247,32.9276,33.0098,406100.0
2014-08-12 13:00:00,44.18,44.2,44.1,44.13,522600.0,33.0098,33.0247,32.95,32.9724,522600.0
2014-08-12 14:00:00,44.14,44.17,44.07,44.15,676400.0,32.9799,33.0023,32.9276,32.9873,676400.0
2014-08-12 15:00:00,44.15,44.2,44.14,44.15,864000.0,32.9873,33.0247,32.9799,32.9873,864000.0
2014-08-13 09:30:00,44.25,44.33,44.14,44.17,548500.0,33.0621,33.1218,32.9799,33.0023,548500.0
2014-08-13 10:00:00,44.16,44.21,44.11,44.21,341300.0,32.9948,33.0322,32.9575,33.0322,341300.0
2014-08-13 11:00:00,44.2,44.36,44.2,44.32,385000.0,33.0247,33.1442,33.0247,33.1144,385000.0
2014-08-13 12:00:00,44.31,44.34,44.27,44.33,228000.0,33.1069,33.1293,33.077,33.1218,228000.0
2014-08-13 13:00:00,44.33,44.33,44.26,44.29,303100.0,33.1218,33.1218,33.0695,33.0919,303100.0
2014-08-13 14:00:00,44.29,44.3,44.2,44.22,292900.0,33.0919,33.0994,33.0247,33.0396,292900.0
2014-08-13 15:00:00,44.22,44.27,44.2,44.26,479500.0,33.0396,33.077,33.0247,33.0695,479500.0
2014-08-14 09:30:00,44.43,44.43,44.23,44.32,212800.0,33.1965,33.1965,33.0471,33.1144,212800.0
2014-08-14 10:00:00,44.32,44.37,44.29,44.32,205600.0,33.1144,33.1517,33.0919,33.1144,205600.0
2014-08-14 11:00:00,44.32,44.41,44.32,44.39,283900.0,33.1144,33.1816,33.1144,33.1667,283900.0
2014-08-14 12:00:00,44.39,44.4,44.36,44.37,101100.0,33.1667,33.1741,33.1442,33.1517,101100.0
2014-08-14 13:00:00,44.38,44.43,44.37,44.4,119600.0,33.1592,33.1965,33.1517,33.1741,119600.0
2014-08-14 14:00:00,44.4,44.45,44.39,44.44,410000.0,33.1741,33.2115,33.1667,33.204,410000.0
2014-08-14 15:00:00,44.43,44.47,44.42,44.46,724700.0,33.1965,33.2264,33.1891,33.219,724700.0
2014-08-15 09:30:00,44.69,44.8,44.66,44.73,597200.0,33.3908,33.473,33.3684,33.4207,597200.0
2014-08-15 10:00:00,44.73,44.76,44.32,44.47,1022400.0,33.4207,33.4431,33.1144,33.2264,1022400.0
2014-08-15 11:00:00,44.47,44.53,44.28,44.35,666400.0,33.2264,33.2713,33.0845,33.1368,666400.0
2014-08-15 12:00:00,44.34,44.42,44.31,44.39,288000.0,33.1293,33.1891,33.1069,33.1667,288000.0
2014-08-15 13:00:00,44.39,44.43,44.32,44.34,275200.0,33.1667,33.1965,33.1144,33.1293,275200.0
2014-08-15 14:00:00,44.34,44.52,44.34,44.46,511200.0,33.1293,33.2638,33.1293,33.219,511200.0
2014-08-15 15:00:00,44.46,44.55,44.43,44.52,994300.0,33.219,33.2862,33.1965,33.2638,994300.0
2014-08-18 09:30:00,44.63,44.75,44.58,44.73,550300.0,33.346,33.4356,33.3086,33.4207,550300.0
2014-08-18 10:00:00,44.74,44.82,44.73,44.77,932500.0,33.4282,33.4879,33.4207,33.4506,932500.0
2014-08-18 11:00:00,44.77,44.8,44.74,44.78,439500.0,33.4506,33.473,33.4282,33.4581,439500.0
2014-08-18 12:00:00,44.78,44.81,44.78,44.79,286600.0,33.4581,33.4805,33.4581,33.4655,286600.0
2014-08-18 13:00:00,44.78,44.8,44.76,44.78,232800.0,33.4581,33.473,33.4431,33.4581,232800.0
2014-08-18 14:00:00,44.78,44.79,44.74,44.77,615400.0,33.4581,33.4655,33.4282,33.4506,615400.0
2014-08-18 15:00:00,44.77,44.79,44.72,44.77,922500.0,33.4506,33.4655,33.4132,33.4506,922500.0
2014-08-19 09:30:00,44.86,44.86,44.67,44.76,332000.0,33.5178,33.5178,33.3759,33.4431,332000.0
2014-08-19 10:00:00,44.76,44.86,44.75,44.86,224600.0,33.4431,33.5178,33.4356,33.5178,224600.0
2014-08-19 11:00:00,44.86,44.9,44.85,44.88,187900.0,33.5178,33.5477,33.5104,33.5328,187900.0
2014-08-19 12:00:00,44.87,44.93,44.86,44.92,178200.0,33.5253,33.5701,33.5178,33.5627,178200.0
2014-08-19 13:00:00,44.92,44.94,44.88,44.91,104300.0,33.5627,33.5776,33.5328,33.5552,104300.0
2014-08-19 14:00:00,44.9,44.95,44.9,44.92,538100.0,33.5477,33.5851,33.5477,33.5627,538100.0
2014-08-19 15:00:00,44.91,44.93,44.88,44.89,880400.0,33.5552,33.5701,33.5328,33.5402,880400.0
2014-08-20 09:30:00,44.79,44.91,44.77,44.8,398300.0,33.4655,33.5552,33.4506,33.473,398300.0
2014-08-20 10:00:00,44.81,44.85,44.76,44.82,1104500.0,33.4805,33.5104,33.4431,33.4879,1104500.0
2014-08-20 11:00:00,44.83,44.88,44.82,44.84,528000.0,33.4954,33.5328,33.4879,33.5029,528000.0
2014-08-20 12:00:00,44.84,44.85,44.8,44.82,431600.0,33.5029,33.5104,33.473,33.4879,431600.0
2014-08-20 13:00:00,44.82,44.91,44.81,44.87,483800.0,33.4879,33.5552,33.4805,33.5253,483800.0
2014-08-20 14:00:00,44.87,44.91,44.73,44.9,1079400.0,33.5253,33.5552,33.4207,33.5477,1079400.0
2014-08-20 15:00:00,44.9,44.92,44.87,44.87,1254900.0,33.5477,33.5627,33.5253,33.5253,1254900.0
2014-08-21 09:30:00,44.89,45.04,44.89,45.02,259800.0,33.5402,33.6523,33.5402,33.6374,259800.0
2014-08-21 10:00:00,45.03,45.15,45.01,45.11,184200.0,33.6448,33.7345,33.6299,33.7046,184200.0
2014-08-21 11:00:00,45.11,45.12,45.04,45.05,210000.0,33.7046,33.7121,33.6523,33.6598,210000.0
2014-08-21 12:00:00,45.05,45.07,45.01,45.04,174300.0,33.6598,33.6747,33.6299,33.6523,174300.0
2014-08-21 13:00:00,45.03,45.08,45.02,45.04,116100.0,33.6448,33.6822,33.6374,33.6523,116100.0
2014-08-21 14:00:00,45.04,45.05,45.02,45.03,136100.0,33.6523,33.6598,33.6374,33.6448,136100.0
2014-08-21 15:00:00,45.03,45.04,44.93,44.94,534000.0,33.6448,33.6523,33.5701,33.5776,534000.0
2014-08-22 09:30:00,45.0,45.07,44.96,45.04,531100.0,33.6224,33.6747,33.5925,33.6523,531100.0
2014-08-22 10:00:00,45.05,45.07,44.86,44.88,608900.0,33.6598,33.6747,33.5178,33.5328,608900.0
2014-08-22 11:00:00,44.87,44.96,44.84,44.94,570500.0,33.5253,33.5925,33.5029,33.5776,570500.0
2014-08-22 12:00:00,44.95,45.0,44.91,44.98,372600.0,33.5851,33.6224,33.5552,33.6075,372600.0
2014-08-22 13:00:00,44.97,45.03,44.97,44.97,810600.0,33.6,33.6448,33.6,33.6,810600.0
2014-08-22 14:00:00,44.97,44.98,44.85,44.9,488600.0,33.6,33.6075,33.5104,33.5477,488600.0
2014-08-22 15:00:00,44.89,44.95,44.84,44.87,581500.0,33.5402,33.5851,33.5029,33.5253,581500.0
2014-08-25 09:30:00,45.05,45.11,45.01,45.05,346000.0,33.6598,33.7046,33.6299,33.6598,346000.0
2014-08-25 10:00:00,45.05,45.15,45.02,45.14,143800.0,33.6598,33.7345,33.6374,33.727,143800.0
2014-08-25 11:00:00,45.14,45.15,45.12,45.12,205800.0,33.727,33.7345,33.7121,33.7121,205800.0
2014-08-25 12:00:00,45.13,45.13,45.03,45.05,194000.0,33.7196,33.7196,33.6448,33.6598,194000.0
2014-08-25 13:00:00,45.05,45.06,45.02,45.05,173900.0,33.6598,33.6673,33.6374,33.6598,173900.0
2014-08-25 14:00:00,45.05,45.07,45.04,45.07,195000.0,33.6598,33.6747,33.6523,33.6747,195000.0
2014-08-25 15:00:00,45.07,45.1,45.04,45.08,483200.0,33.6747,33.6971,33.6523,33.6822,483200.0
2014-08-26 09:30:00,45.12,45.18,45.1,45.13,283200.0,33.7121,33.7569,33.6971,33.7196,283200.0
2014-08-26 10:00:00,45.12,45.16,45.07,45.15,319400.0,33.7121,33.742,33.6747,33.7345,319400.0
2014-08-26 11:00:00,45.15,45.19,45.12,45.12,184700.0,33.7345,33.7644,33.7121,33.7121,184700.0
2014-08-26 12:00:00,45.12,45.13,45.07,45.07,196700.0,33.7121,33.7196,33.6747,33.6747,196700.0
2014-08-26 13:00:00,45.08,45.13,45.05,45.12,132400.0,33.6822,33.7196,33.6598,33.7121,132400.0
2014-08-26 14:00:00,45.12,45.12,45.08,45.09,73300.0,33.7121,33.7121,33.6822,33.6897,73300.0
2014-08-26 15:00:00,45.08,45.09,45.03,45.05,430000.0,33.6822,33.6897,33.6448,33.6598,430000.0
2014-08-27 09:30:00,45.1,45.1,45.02,45.02,277400.0,33.6971,33.6971,33.6374,33.6374,277400.0
2014-08-27 10:00:00,45.03,45.07,44.99,45.03,363600.0,33.6448,33.6747,33.615,33.6448,363600.0
2014-08-27 11:00:00,45.03,45.09,45.03,45.09,249100.0,33.6448,33.6897,33.6448,33.6897,249100.0
2014-08-27 12:00:00,45.09,45.09,45.04,45.06,223000.0,33.6897,33.6897,33.6523,33.6673,223000.0
2014-08-27 13:00:00,45.05,45.08,45.04,45.05,79000.0,33.6598,33.6822,33.6523,33.6598,79000.0
2014-08-27 14:00:00,45.05,45.08,45.02,45.03,166400.0,33.6598,33.6822,33.6374,33.6448,166400.0
2014-08-27 15:00:00,45.03,45.09,45.02,45.09,570800.0,33.6448,33.6897,33.6374,33.6897,570800.0
2014-08-28 09:30:00,44.96,45.04,44.92,45.03,345700.0,33.5925,33.6523,33.5627,33.6448,345700.0
2014-08-28 10:00:00,45.04,45.08,44.99,45.05,540300.0,33.6523,33.6822,33.615,33.6598,540300.0
2014-08-28 11:00:00,45.05,45.05,45.01,45.03,479600.0,33.6598,33.6598,33.6299,33.6448,479600.0
2014-08-28 12:00:00,45.03,45.09,45.01,45.08,233800.0,33.6448,33.6897,33.6299,33.6822,233800.0
2014-08-28 13:00:00,45.08,45.1,45.05,45.1,99800.0,33.6822,33.6971,33.6598,33.6971,99800.0
2014-08-28 14:00:00,45.1,45.11,45.07,45.08,289000.0,33.6971,33.7046,33.6747,33.6822,289000.0
2014-08-28 15:00:00,45.08,45.11,45.05,45.09,595300.0,33.6822,33.7046,33.6598,33.6897,595300.0
2014-08-29 09:30:00,45.14,45.14,45.0,45.03,320900.0,33.727,33.727,33.6224,33.6448,320900.0
2014-08-29 10:00:00,45.03,45.07,44.99,45.06,325900.0,33.6448,33.6747,33.615,33.6673,325900.0
2014-08-29 11:00:00,45.07,45.13,45.05,45.13,245300.0,33.6747,33.7196,33.6598,33.7196,245300.0
2014-08-29 12:00:00,45.13,45.14,45.1,45.13,215500.0,33.7196,33.727,33.6971,33.7196,215500.0
2014-08-29 13:00:00,45.13,45.13,45.05,45.08,302400.0,33.7196,33.7196,33.6598,33.6822,302400.0
2014-08-29 14:00:00,45.08,45.1,45.04,45.05,267500.0,33.6822,33.6971,33.6523,33.6598,267500.0
2014-08-29 15:00:00,45.05,45.17,45.04,45.13,864100.0,33.6598,33.7494,33.6523,33.7196,864100.0
2014-09-02 09:30:00,45.18,45.28,45.06,45.28,462100.0,33.7569,33.8316,33.6673,33.8316,462100.0
2014-09-02 10:00:00,45.28,45.35,45.19,45.24,545300.0,33.8316,33.8839,33.7644,33.8017,545300.0
2014-09-02 11:00:00,45.24,45.24,45.06,45.07,875500.0,33.8017,33.8017,33.6673,33.6747,875500.0
2014-09-02 12:00:00,45.07,45.12,45.01,45.03,560700.0,33.6747,33.7121,33.6299,33.6448,560700.0
2014-09-02 13:00:00,45.02,45.07,45.01,45.06,341400.0,33.6374,33.6747,33.6299,33.6673,341400.0
2014-09-02 14:00:00,45.07,45.15,45.06,45.13,464300.0,33.6747,33.7345,33.6673,33.7196,464300.0
2014-09-02 15:00:00,45.14,45.15,45.09,45.14,592900.0,33.727,33.7345,33.6897,33.727,592900.0
2014-09-03 09:30:00,45.26,45.28,45.19,45.27,323400.0,33.8167,33.8316,33.7644,33.8242,323400.0
2014-09-03 10:00:00,45.27,45.27,45.17,45.2,192800.0,33.8242,33.8242,33.7494,33.7719,192800.0
2014-09-03 11:00:00,45.2,45.23,45.13,45.15,264100.0,33.7719,33.7943,33.7196,33.7345,264100.0
2014-09-03 12:00:00,45.16,45.25,45.14,45.21,488700.0,33.742,33.8092,33.727,33.7793,488700.0
2014-09-03 13:00:00,45.21,45.25,45.19,45.22,164200.0,33.7793,33.8092,33.7644,33.7868,164200.0
2014-09-03 14:00:00,45.22,45.23,45.15,45.15,238900.0,33.7868,33.7943,33.7345,33.7345,238900.0
2014-09-03 15:00:00,45.16,45.21,45.13,45.19,525500.0,33.742,33.7793,33.7196,33.7644,525500.0
2014-09-04 09:30:00,45.25,45.41,45.23,45.39,265300.0,33.8092,33.9288,33.7943,33.9138,265300.0
2014-09-04 10:00:00,45.4,45.44,45.37,45.42,489900.0,33.9213,33.9512,33.8989,33.9362,489900.0
2014-09-04 11:00:00,45.42,45.44,45.32,45.37,438100.0,33.9362,33.9512,33.8615,33.8989,438100.0
2014-09-04 12:00:00,45.37,45.4,45.35,45.37,216500.0,33.8989,33.9213,33.8839,33.8989,216500.0
2014-09-04 13:00:00,45.37,45.39,45.34,45.36,239000.0,33.8989,33.9138,33.8765,33.8914,239000.0
2014-09-04 14:00:00,45.35,45.39,45.27,45.29,519000.0,33.8839,33.9138,33.8242,33.8391,519000.0
2014-09-04 15:00:00,45.3,45.31,45.19,45.3,1688900.0,33.8466,33.8541,33.7644,33.8466,1688900.0
2014-09-05 09:30:00,45.33,45.36,45.18,45.33,318800.0,33.869,33.8914,33.7569,33.869,318800.0
2014-09-05 10:00:00,45.34,45.34,45.23,45.29,430900.0,33.8765,33.8765,33.7943,33.8391,430900.0
2014-09-05 11:00:00,45.29,45.4,45.28,45.37,581900.0,33.8391,33.9213,33.8316,33.8989,581900.0
2014-09-05 12:00:00,45.37,45.49,45.37,45.47,345800.0,33.8989,33.9885,33.8989,33.9736,345800.0
2014-09-05 13:00:00,45.47,45.52,45.46,45.52,445900.0,33.9736,34.011,33.9661,34.011,445900.0
2014-09-05 14:00:00,45.52,45.55,45.45,45.48,205100.0,34.011,34.0334,33.9587,33.9811,205100.0
2014-09-05 15:00:00,45.48,45.57,45.47,45.57,1019900.0,33.9811,34.0483,33.9736,34.0483,1019900.0
2014-09-08 09:30:00,45.43,45.52,45.39,45.43,442800.0,33.9437,34.011,33.9138,33.9437,442800.0
2014-09-08 10:00:00,45.42,45.47,45.3,45.37,625500.0,33.9362,33.9736,33.8466,33.8989,625500.0
2014-09-08 11:00:00,45.36,45.41,45.34,45.39,420200.0,33.8914,33.9288,33.8765,33.9138,420200.0
2014-09-08 12:00:00,45.38,45.41,45.35,45.35,175400.0,33.9064,33.9288,33.8839,33.8839,175400.0
2014-09-08 13:00:00,45.36,45.37,45.22,45.24,642100.0,33.8914,33.8989,33.7868,33.8017,642100.0
2014-09-08 14:00:00,45.23,45.28,45.23,45.24,456400.0,33.7943,33.8316,33.7943,33.8017,456400.0
2014-09-08 15:00:00,45.25,45.32,45.24,45.27,1230000.0,33.8092,33.8615,33.8017,33.8242,1230000.0
2014-09-09 09:30:00,45.27,45.27,45.17,45.2,326700.0,33.8242,33.8242,33.7494,33.7719,326700.0
2014-09-09 10:00:00,45.19,45.2,45.13,45.17,411700.0,33.7644,33.7719,33.7196,33.7494,411700.0
2014-09-09 11:00:00,45.17,45.2,45.13,45.16,223800.0,33.7494,33.7719,33.7196,33.742,223800.0
2014-09-09 12:00:00,45.15,45.18,45.12,45.14,154700.0,33.7345,33.7569,33.7121,33.727,154700.0
2014-09-09 13:00:00,45.13,45.23,45.11,45.21,298900.0,33.7196,33.7943,33.7046,33.7793,298900.0
2014-09-09 14:00:00,45.21,45.22,45.16,45.19,280100.0,33.7793,33.7868,33.742,33.7644,280100.0
2014-09-09 15:00:00,45.19,45.2,45.07,45.14,1229400.0,33.7644,33.7719,33.6747,33.727,1229400.0
2014-09-10 09:30:00,45.18,45.2,45.11,45.16,372500.0,33.7569,33.7719,33.7046,33.742,372500.0
2014-09-10 10:00:00,45.16,45.22,45.12,45.16,434500.0,33.742,33.7868,33.7121,33.742,434500.0
2014-09-10 11:00:00,45.15,45.28,45.15,45.27,488200.0,33.7345,33.8316,33.7345,33.8242,488200.0
2014-09-10 12:00:00,45.26,45.31,45.24,45.28,356200.0,33.8167,33.8541,33.8017,33.8316,356200.0
2014-09-10 13:00:00,45.28,45.37,45.28,45.33,478100.0,33.8316,33.8989,33.8316,33.869,478100.0
2014-09-10 14:00:00,45.34,45.37,45.29,45.32,302100.0,33.8765,33.8989,33.8391,33.8615,302100.0
2014-09-10 15:00:00,45.32,45.4,45.31,45.34,1225000.0,33.8615,33.9213,33.8541,33.8765,1225000.0
2014-09-11 09:30:00,45.25,45.32,45.22,45.29,234000.0,33.8092,33.8615,33.7868,33.8391,234000.0
2014-09-11 10:00:00,45.29,45.33,45.21,45.25,547600.0,33.8391,33.869,33.7793,33.8092,547600.0
2014-09-11 11:00:00,45.25,45.32,45.25,45.29,376700.0,33.8092,33.8615,33.8092,33.8391,376700.0
2014-09-11 12:00:00,45.3,45.36,45.27,45.33,1055500.0,33.8466,33.8914,33.8242,33.869,1055500.0
2014-09-11 13:00:00,45.33,45.35,45.3,45.34,570500.0,33.869,33.8839,33.8466,33.8765,570500.0
2014-09-11 14:00:00,45.34,45.39,45.32,45.34,352900.0,33.8765,33.9138,33.8615,33.8765,352900.0
2014-09-11 15:00:00,45.33,45.4,45.32,45.37,647500.0,33.869,33.9213,33.8615,33.8989,647500.0
2014-09-12 09:30:00,45.31,45.34,45.16,45.16,1174900.0,33.8541,33.8765,33.742,33.742,1174900.0
2014-09-12 10:00:00,45.18,45.24,45.12,45.22,687300.0,33.7569,33.8017,33.7121,33.7868,687300.0
2014-09-12 11:00:00,45.22,45.23,45.09,45.12,575800.0,33.7868,33.7943,33.6897,33.7121,575800.0
2014-09-12 12:00:00,45.11,45.12,45.04,45.05,266900.0,33.7046,33.7121,33.6523,33.6598,266900.0
2014-09-12 13:00:00,45.04,45.07,44.98,45.02,625500.0,33.6523,33.6747,33.6075,33.6374,625500.0
2014-09-12 14:00:00,45.03,45.07,44.96,44.99,416900.0,33.6448,33.6747,33.5925,33.615,416900.0
2014-09-12 15:00:00,44.99,45.09,44.97,45.07,1621600.0,33.615,33.6897,33.6,33.6747,1621600.0
2014-09-15 09:30:00,45.19,45.25,45.14,45.2,938700.0,33.7644,33.8092,33.727,33.7719,938700.0
2014-09-15 10:00:00,45.2,45.26,45.15,45.2,1001900.0,33.7719,33.8167,33.7345,33.7719,1001900.0
2014-09-15 11:00:00,45.2,45.23,45.18,45.21,821000.0,33.7719,33.7943,33.7569,33.7793,821000.0
2014-09-15 12:00:00,45.22,45.26,45.19,45.25,339600.0,33.7868,33.8167,33.7644,33.8092,339600.0
2014-09-15 13:00:00,45.25,45.28,45.23,45.23,355900.0,33.8092,33.8316,33.7943,33.7943,355900.0
2014-09-15 14:00:00,45.23,45.3,45.21,45.27,672200.0,33.7943,33.8466,33.7793,33.8242,672200.0
2014-09-15 15:00:00,45.27,45.3,45.26,45.27,1473200.0,33.8242,33.8466,33.8167,33.8242,1473200.0
2014-09-16 09:30:00,45.2,45.39,45.16,45.38,550100.0,33.7719,33.9138,33.742,33.9064,550100.0
2014-09-16 10:00:00,45.39,45.46,45.37,45.44,892100.0,33.9138,33.9661,33.8989,33.9512,892100.0
2014-09-16 11:00:00,45.44,45.59,45.4,45.56,1224800.0,33.9512,34.0633,33.9213,34.0408,1224800.0
2014-09-16 12:00:00,45.57,45.67,45.54,45.64,682000.0,34.0483,34.123,34.0259,34.1006,682000.0
2014-09-16 13:00:00,45.64,45.73,45.64,45.69,745300.0,34.1006,34.1679,34.1006,34.138,745300.0
2014-09-16 14:00:00,45.7,45.7,45.63,45.64,455400.0,34.1454,34.1454,34.0931,34.1006,455400.0
2014-09-16 15:00:00,45.64,45.65,45.58,45.61,2149600.0,34.1006,34.1081,34.0558,34.0782,2149600.0
2014-09-17 09:30:00,45.56,45.59,45.48,45.53,303100.0,34.0408,34.0633,33.9811,34.0184,303100.0
2014-09-17 10:00:00,45.53,45.54,45.46,45.47,573700.0,34.0184,34.0259,33.9661,33.9736,573700.0
2014-09-17 11:00:00,45.47,45.52,45.44,45.49,517300.0,33.9736,34.011,33.9512,33.9885,517300.0
2014-09-17 12:00:00,45.49,45.5,45.42,45.45,276800.0,33.9885,33.996,33.9362,33.9587,276800.0
2014-09-17 13:00:00,45.44,45.58,45.43,45.56,672600.0,33.9512,34.0558,33.9437,34.0408,672600.0
2014-09-17 14:00:00,45.57,45.66,45.41,45.64,1813300.0,34.0483,34.1156,33.9288,34.1006,1813300.0
2014-09-17 15:00:00,45.64,45.7,45.48,45.53,3404300.0,34.1006,34.1454,33.9811,34.0184,3404300.0
2014-09-18 09:30:00,45.58,45.64,45.49,45.53,522600.0,34.0558,34.1006,33.9885,34.0184,522600.0
2014-09-18 10:00:00,45.53,45.59,45.49,45.55,595800.0,34.0184,34.0633,33.9885,34.0334,595800.0
2014-09-18 11:00:00,45.55,45.57,45.52,45.55,240300.0,34.0334,34.0483,34.011,34.0334,240300.0
2014-09-18 12:00:00,45.55,45.57,45.51,45.53,191700.0,34.0334,34.0483,34.0035,34.0184,191700.0
2014-09-18 13:00:00,45.53,45.55,45.5,45.51,300000.0,34.0184,34.0334,33.996,34.0035,300000.0
2014-09-18 14:00:00,45.52,45.58,45.52,45.58,652900.0,34.011,34.0558,34.011,34.0558,652900.0
2014-09-18 15:00:00,45.58,45.65,45.57,45.63,1233700.0,34.0558,34.1081,34.0483,34.0931,1233700.0
2014-09-19 09:30:00,45.5,45.59,45.39,45.47,281500.0,34.2104,34.2781,34.1277,34.1878,281500.0
2014-09-19 10:00:00,45.47,45.48,45.37,45.4,500600.0,34.1878,34.1953,34.1126,34.1352,500600.0
2014-09-19 11:00:00,45.4,45.5,45.39,45.48,253600.0,34.1352,34.2104,34.1277,34.1953,253600.0
2014-09-19 12:00:00,45.48,45.51,45.43,45.49,404500.0,34.1953,34.2179,34.1578,34.2029,404500.0
2014-09-19 13:00:00,45.5,45.51,45.44,45.48,775400.0,34.2104,34.2179,34.1653,34.1953,775400.0
2014-09-19 14:00:00,45.48,45.51,45.45,45.51,471800.0,34.1953,34.2179,34.1728,34.2179,471800.0
2014-09-19 15:00:00,45.51,45.53,45.41,45.43,1856000.0,34.2179,34.2329,34.1427,34.1578,1856000.0
2014-09-22 09:30:00,45.4,45.44,45.33,45.4,504000.0,34.1352,34.1653,34.0826,34.1352,504000.0
2014-09-22 10:00:00,45.39,45.47,45.35,45.37,683600.0,34.1277,34.1878,34.0976,34.1126,683600.0
2014-09-22 11:00:00,45.37,45.39,45.29,45.31,285400.0,34.1126,34.1277,34.0525,34.0675,285400.0
2014-09-22 12:00:00,45.31,45.39,45.3,45.36,1659700.0,34.0675,34.1277,34.06,34.1051,1659700.0
2014-09-22 13:00:00,45.36,45.4,45.34,45.36,294800.0,34.1051,34.1352,34.0901,34.1051,294800.0
2014-09-22 14:00:00,45.36,45.37,45.28,45.31,539000.0,34.1051,34.1126,34.045,34.0675,539000.0
2014-09-22 15:00:00,45.31,45.36,45.28,45.36,982900.0,34.0675,34.1051,34.045,34.1051,982900.0
2014-09-23 09:30:00,45.2,45.28,45.19,45.2,361500.0,33.9848,34.045,33.9773,33.9848,361500.0
2014-09-23 10:00:00,45.21,45.23,45.14,45.16,418800.0,33.9923,34.0074,33.9397,33.9547,418800.0
2014-09-23 11:00:00,45.16,45.22,45.07,45.17,3301800.0,33.9547,33.9999,33.8871,33.9623,3301800.0
2014-09-23 12:00:00,45.16,45.19,45.04,45.06,251100.0,33.9547,33.9773,33.8645,33.8796,251100.0
2014-09-23 13:00:00,45.05,45.11,45.02,45.05,418100.0,33.872,33.9171,33.8495,33.872,418100.0
2014-09-23 14:00:00,45.06,45.08,44.98,45.02,727300.0,33.8796,33.8946,33.8194,33.8495,727300.0
2014-09-23 15:00:00,45.02,45.08,44.96,44.97,919300.0,33.8495,33.8946,33.8044,33.8119,919300.0
2014-09-24 09:30:00,44.94,45.33,44.94,45.28,3672200.0,33.7893,34.0826,33.7893,34.045,3672200.0
2014-09-24 10:00:00,45.28,45.33,45.2,45.3,1264500.0,34.045,34.0826,33.9848,34.06,1264500.0
2014-09-24 11:00:00,45.3,45.48,45.3,45.46,857000.0,34.06,34.1953,34.06,34.1803,857000.0
2014-09-24 12:00:00,45.47,45.48,45.43,45.44,441400.0,34.1878,34.1953,34.1578,34.1653,441400.0
2014-09-24 13:00:00,45.45,45.49,45.42,45.46,479800.0,34.1728,34.2029,34.1502,34.1803,479800.0
2014-09-24 14:00:00,45.46,45.53,45.44,45.52,815100.0,34.1803,34.2329,34.1653,34.2254,815100.0
2014-09-24 15:00:00,45.52,45.55,45.5,45.53,2247400.0,34.2254,34.248,34.2104,34.2329,2247400.0
2014-09-25 09:30:00,45.39,45.4,45.25,45.26,764900.0,34.1277,34.1352,34.0224,34.0299,764900.0
2014-09-25 10:00:00,45.25,45.3,45.1,45.2,3728600.0,34.0224,34.06,33.9096,33.9848,3728600.0
2014-09-25 11:00:00,45.19,45.19,45.06,45.07,825100.0,33.9773,33.9773,33.8796,33.8871,825100.0
2014-09-25 12:00:00,45.07,45.1,44.99,45.02,426400.0,33.8871,33.9096,33.8269,33.8495,426400.0
2014-09-25 13:00:00,45.02,45.04,44.93,44.95,1138700.0,33.8495,33.8645,33.7818,33.7968,1138700.0
2014-09-25 14:00:00,44.95,45.09,44.93,45.06,562100.0,33.7968,33.9021,33.7818,33.8796,562100.0
2014-09-25 15:00:00,45.06,45.1,44.94,44.94,1471200.0,33.8796,33.9096,33.7893,33.7893,1471200.0
2014-09-26 09:30:00,45.03,45.15,44.83,44.9,612600.0,33.857,33.9472,33.7066,33.7593,612600.0
2014-09-26 10:00:00,44.9,45.02,44.84,44.89,401500.0,33.7593,33.8495,33.7141,33.7517,401500.0
2014-09-26 11:00:00,44.9,44.93,44.77,44.8,488800.0,33.7593,33.7818,33.6615,33.6841,488800.0
2014-09-26 12:00:00,44.81,44.88,44.8,44.84,235200.0,33.6916,33.7442,33.6841,33.7141,235200.0
2014-09-26 13:00:00,44.84,44.97,44.84,44.97,267300.0,33.7141,33.8119,33.7141,33.8119,267300.0
2014-09-26 14:00:00,44.97,45.19,44.96,45.14,779000.0,33.8119,33.9773,33.8044,33.9397,779000.0
2014-09-26 15:00:00,45.14,45.17,45.06,45.1,1005400.0,33.9397,33.9623,33.8796,33.9096,1005400.0
2014-09-29 09:30:00,44.83,44.91,44.8,44.9,1311500.0,33.7066,33.7668,33.6841,33.7593,1311500.0
2014-09-29 10:00:00,44.89,44.97,44.85,44.91,1404200.0,33.7517,33.8119,33.7217,33.7668,1404200.0
2014-09-29 11:00:00,44.91,45.02,44.88,44.99,1067300.0,33.7668,33.8495,33.7442,33.8269,1067300.0
2014-09-29 12:00:00,44.98,44.98,44.9,44.93,845400.0,33.8194,33.8194,33.7593,33.7818,845400.0
2014-09-29 13:00:00,44.93,44.99,44.9,44.97,814300.0,33.7818,33.8269,33.7593,33.8119,814300.0
2014-09-29 14:00:00,44.97,45.02,44.9,45.02,620000.0,33.8119,33.8495,33.7593,33.8495,620000.0
2014-09-29 15:00:00,45.02,45.15,45.01,45.1,1654600.0,33.8495,33.9472,33.842,33.9096,1654600.0
2014-09-30 09:30:00,45.11,45.12,45.0,45.03,547600.0,33.9171,33.9247,33.8344,33.857,547600.0
2014-09-30 10:00:00,45.02,45.09,44.95,45.08,510700.0,33.8495,33.9021,33.7968,33.8946,510700.0
2014-09-30 11:00:00,45.08,45.18,45.08,45.12,503100.0,33.8946,33.9698,33.8946,33.9247,503100.0
2014-09-30 12:00:00,45.12,45.15,45.04,45.06,460300.0,33.9247,33.9472,33.8645,33.8796,460300.0
2014-09-30 13:00:00,45.07,45.16,45.01,45.05,494700.0,33.8871,33.9547,33.842,33.872,494700.0
2014-09-30 14:00:00,45.05,45.16,45.05,45.12,437000.0,33.872,33.9547,33.872,33.9247,437000.0
2014-09-30 15:00:00,45.12,45.22,45.07,45.11,1796600.0,33.9247,33.9999,33.8871,33.9171,1796600.0
2014-10-01 09:30:00,45.07,45.07,44.89,44.94,1188500.0,33.8871,33.8871,33.7517,33.7893,1188500.0
2014-10-01 10:00:00,44.94,45.04,44.87,45.03,1944100.0,33.7893,33.8645,33.7367,33.857,1944100.0
2014-10-01 11:00:00,45.03,45.07,44.93,44.93,1061000.0,33.857,33.8871,33.7818,33.7818,1061000.0
2014-10-01 12:00:00,44.94,44.95,44.83,44.83,2795700.0,33.7893,33.7968,33.7066,33.7066,2795700.0
2014-10-01 13:00:00,44.83,44.87,44.76,44.79,1930000.0,33.7066,33.7367,33.654,33.6765,1930000.0
2014-10-01 14:00:00,44.79,44.89,44.78,44.78,2013300.0,33.6765,33.7517,33.669,33.669,2013300.0
2014-10-01 15:00:00,44.79,44.92,44.75,44.83,3137000.0,33.6765,33.7743,33.6465,33.7066,3137000.0
2014-10-02 09:30:00,44.8,44.93,44.8,44.93,1291200.0,33.6841,33.7818,33.6841,33.7818,1291200.0
2014-10-02 10:00:00,44.92,45.02,44.84,44.86,1339300.0,33.7743,33.8495,33.7141,33.7292,1339300.0
2014-10-02 11:00:00,44.87,44.89,44.7,44.79,1817500.0,33.7367,33.7517,33.6089,33.6765,1817500.0
2014-10-02 12:00:00,44.79,44.83,44.74,44.82,936300.0,33.6765,33.7066,33.639,33.6991,936300.0
2014-10-02 13:00:00,44.82,44.92,44.81,44.86,835100.0,33.6991,33.7743,33.6916,33.7292,835100.0
2014-10-02 14:00:00,44.85,44.98,44.84,44.92,768100.0,33.7217,33.8194,33.7141,33.7743,768100.0
2014-10-02 15:00:00,44.92,44.94,44.82,44.89,4284100.0,33.7743,33.7893,33.6991,33.7517,4284100.0
2014-10-03 09:30:00,45.18,45.3,45.0,45.21,1612400.0,33.9698,34.06,33.8344,33.9923,1612400.0
2014-10-03 10:00:00,45.22,45.33,45.22,45.27,754600.0,33.9999,34.0826,33.9999,34.0375,754600.0
2014-10-03 11:00:00,45.26,45.34,45.26,45.3,1049200.0,34.0299,34.0901,34.0299,34.06,1049200.0
2014-10-03 12:00:00,45.3,45.39,45.29,45.36,579000.0,34.06,34.1277,34.0525,34.1051,579000.0
2014-10-03 13:00:00,45.36,45.37,45.32,45.34,460400.0,34.1051,34.1126,34.075,34.0901,460400.0
2014-10-03 14:00:00,45.34,45.44,45.34,45.41,376900.0,34.0901,34.1653,34.0901,34.1427,376900.0
2014-10-03 15:00:00,45.41,45.46,45.38,45.4,2448700.0,34.1427,34.1803,34.1202,34.1352,2448700.0
2014-10-06 09:30:00,45.56,45.56,45.39,45.42,438500.0,34.2555,34.2555,34.1277,34.1502,438500.0
2014-10-06 10:00:00,45.42,45.5,45.39,45.44,835700.0,34.1502,34.2104,34.1277,34.1653,835700.0
2014-10-06 11:00:00,45.43,45.47,45.25,45.28,550800.0,34.1578,34.1878,34.0224,34.045,550800.0
2014-10-06 12:00:00,45.27,45.3,45.16,45.19,528900.0,34.0375,34.06,33.9547,33.9773,528900.0
2014-10-06 13:00:00,45.18,45.3,45.16,45.29,692300.0,33.9698,34.06,33.9547,34.0525,692300.0
2014-10-06 14:00:00,45.3,45.41,45.27,45.39,452300.0,34.06,34.1427,34.0375,34.1277,452300.0
2014-10-06 15:00:00,45.4,45.49,45.34,45.44,2118000.0,34.1352,34.2029,34.0901,34.1653,2118000.0
2014-10-07 09:30:00,45.23,45.37,45.23,45.36,701000.0,34.0074,34.1126,34.0074,34.1051,701000.0
2014-10-07 10:00:00,45.36,45.51,45.33,45.44,1300000.0,34.1051,34.2179,34.0826,34.1653,1300000.0
2014-10-07 11:00:00,45.44,45.45,45.34,45.42,1162900.0,34.1653,34.1728,34.0901,34.1502,1162900.0
2014-10-07 12:00:00,45.42,45.52,45.4,45.45,593600.0,34.1502,34.2254,34.1352,34.1728,593600.0
2014-10-07 13:00:00,45.45,45.52,45.42,45.5,593500.0,34.1728,34.2254,34.1502,34.2104,593500.0
2014-10-07 14:00:00,45.5,45.51,45.3,45.35,3673500.0,34.2104,34.2179,34.06,34.0976,3673500.0
2014-10-07 15:00:00,45.35,45.37,45.19,45.2,1836200.0,34.0976,34.1126,33.9773,33.9848,1836200.0
2014-10-08 09:30:00,45.22,45.36,45.22,45.25,429500.0,33.9999,34.1051,33.9999,34.0224,429500.0
2014-10-08 10:00:00,45.26,45.33,45.2,45.23,1655800.0,34.0299,34.0826,33.9848,34.0074,1655800.0
2014-10-08 11:00:00,45.23,45.39,45.2,45.39,1104500.0,34.0074,34.1277,33.9848,34.1277,1104500.0
2014-10-08 12:00:00,45.39,45.43,45.34,45.37,942700.0,34.1277,34.1578,34.0901,34.1126,942700.0
2014-10-08 13:00:00,45.37,45.45,45.33,45.43,1087400.0,34.1126,34.1728,34.0826,34.1578,1087400.0
2014-10-08 14:00:00,45.43,45.69,45.42,45.63,1901500.0,34.1578,34.3532,34.1502,34.3081,1901500.0
2014-10-08 15:00:00,45.64,45.87,45.63,45.84,2250300.0,34.3156,34.4886,34.3081,34.466,2250300.0
2014-10-09 09:30:00,45.81,46.06,45.8,46.02,1179700.0,34.4435,34.6314,34.4359,34.6014,1179700.0
2014-10-09 10:00:00,46.02,46.11,45.9,45.98,1647600.0,34.6014,34.669,34.5111,34.5713,1647600.0
2014-10-09 11:00:00,45.98,45.99,45.64,45.7,1260900.0,34.5713,34.5788,34.3156,34.3608,1260900.0
2014-10-09 12:00:00,45.7,45.75,44.72,45.63,2312700.0,34.3608,34.3984,33.6239,34.3081,2312700.0
2014-10-09 13:00:00,45.63,45.66,45.46,45.55,1324700.0,34.3081,34.3307,34.1803,34.248,1324700.0
2014-10-09 14:00:00,45.54,45.55,45.42,45.44,3545600.0,34.2405,34.248,34.1502,34.1653,3545600.0
2014-10-09 15:00:00,45.44,45.6,45.4,45.41,3350800.0,34.1653,34.2856,34.1352,34.1427,3350800.0
2014-10-10 09:30:00,45.43,45.91,45.43,45.9,1583200.0,34.1578,34.5187,34.1578,34.5111,1583200.0
2014-10-10 10:00:00,45.89,45.94,45.74,45.88,2146000.0,34.5036,34.5412,34.3908,34.4961,2146000.0
2014-10-10 11:00:00,45.89,45.92,45.79,45.85,2203600.0,34.5036,34.5262,34.4284,34.4735,2203600.0
2014-10-10 12:00:00,45.85,46.08,45.83,45.91,1318000.0,34.4735,34.6465,34.4585,34.5187,1318000.0
2014-10-10 13:00:00,45.91,45.98,45.88,45.95,969700.0,34.5187,34.5713,34.4961,34.5487,969700.0
2014-10-10 14:00:00,45.96,45.98,45.8,45.82,741900.0,34.5562,34.5713,34.4359,34.451,741900.0
2014-10-10 15:00:00,45.82,45.84,45.61,45.61,1879600.0,34.451,34.466,34.2931,34.2931,1879600.0
2014-10-13 09:30:00,45.62,45.62,45.29,45.44,3294300.0,34.3006,34.3006,34.0525,34.1653,3294300.0
2014-10-13 10:00:00,45.44,45.53,45.4,45.46,2851500.0,34.1653,34.2329,34.1352,34.1803,2851500.0
2014-10-13 11:00:00,45.46,45.53,45.38,45.46,1962000.0,34.1803,34.2329,34.1202,34.1803,1962000.0
2014-10-13 12:00:00,45.46,45.66,45.41,45.58,1325200.0,34.1803,34.3307,34.1427,34.2705,1325200.0
2014-10-13 13:00:00,45.58,45.63,45.46,45.49,1595900.0,34.2705,34.3081,34.1803,34.2029,1595900.0
2014-10-13 14:00:00,45.49,45.53,45.45,45.46,830800.0,34.2029,34.2329,34.1728,34.1803,830800.0
2014-10-13 15:00:00,45.47,45.47,44.95,44.98,4796600.0,34.1878,34.1878,33.7968,33.8194,4796600.0
2014-10-14 09:30:00,45.12,45.21,44.96,45.08,2250400.0,33.9247,33.9923,33.8044,33.8946,2250400.0
2014-10-14 10:00:00,45.07,45.16,44.98,45.06,2801900.0,33.8871,33.9547,33.8194,33.8796,2801900.0
2014-10-14 11:00:00,45.06,45.16,45.03,45.13,944700.0,33.8796,33.9547,33.857,33.9322,944700.0
2014-10-14 12:00:00,45.13,45.17,45.0,45.05,1436800.0,33.9322,33.9623,33.8344,33.872,1436800.0
2014-10-14 13:00:00,45.05,45.07,44.93,45.05,732700.0,33.872,33.8871,33.7818,33.872,732700.0
2014-10-14 14:00:00,45.05,45.1,44.95,44.99,1087300.0,33.872,33.9096,33.7968,33.8269,1087300.0
2014-10-14 15:00:00,44.99,45.05,44.85,44.97,2735700.0,33.8269,33.872,33.7217,33.8119,2735700.0
2014-10-15 09:30:00,44.54,44.72,44.48,44.69,2367400.0,33.4886,33.6239,33.4435,33.6014,2367400.0
2014-10-15 10:00:00,44.68,44.81,44.43,44.54,4501300.0,33.5938,33.6916,33.4059,33.4886,4501300.0
2014-10-15 11:00:00,44.54,44.66,44.3,44.38,1856600.0,33.4886,33.5788,33.3081,33.3683,1856600.0
2014-10-15 12:00:00,44.37,44.38,44.07,44.09,1816100.0,33.3608,33.3683,33.1352,33.1502,1816100.0
2014-10-15 13:00:00,44.09,44.13,43.78,43.96,2179600.0,33.1502,33.1803,32.9172,33.0525,2179600.0
2014-10-15 14:00:00,43.95,44.3,43.87,44.29,2575600.0,33.045,33.3081,32.9848,33.3006,2575600.0
2014-10-15 15:00:00,44.3,44.55,44.02,44.44,5995100.0,33.3081,33.4961,33.0976,33.4134,5995100.0
2014-10-16 09:30:00,43.83,44.14,43.72,44.05,2506300.0,32.9547,33.1878,32.872,33.1202,2506300.0
2014-10-16 10:00:00,44.05,44.22,43.69,44.03,4609300.0,33.1202,33.248,32.8495,33.1051,4609300.0
2014-10-16 11:00:00,44.03,44.23,43.95,43.98,2432800.0,33.1051,33.2555,33.045,33.0675,2432800.0
2014-10-16 12:00:00,43.97,44.13,43.91,44.09,1728900.0,33.06,33.1803,33.0149,33.1502,1728900.0
2014-10-16 13:00:00,44.09,44.32,44.09,44.19,2259800.0,33.1502,33.3232,33.1502,33.2254,2259800.0
2014-10-16 14:00:00,44.19,44.27,44.07,44.11,2008800.0,33.2254,33.2856,33.1352,33.1653,2008800.0
2014-10-16 15:00:00,44.11,44.21,44.0,44.1,3082400.0,33.1653,33.2405,33.0826,33.1578,3082400.0
2014-10-17 09:30:00,44.49,44.49,44.08,44.16,1596100.0,33.451,33.451,33.1427,33.2029,1596100.0
2014-10-17 10:00:00,44.16,44.43,44.15,44.34,2807200.0,33.2029,33.4059,33.1953,33.3382,2807200.0
2014-10-17 11:00:00,44.34,44.52,44.31,44.47,775400.0,33.3382,33.4735,33.3156,33.4359,775400.0
2014-10-17 12:00:00,44.46,44.67,44.41,44.62,2183800.0,33.4284,33.5863,33.3908,33.5487,2183800.0
2014-10-17 13:00:00,44.62,44.68,44.47,44.51,1351500.0,33.5487,33.5938,33.4359,33.466,1351500.0
2014-10-17 14:00:00,44.5,44.57,44.41,44.55,960600.0,33.4585,33.5111,33.3908,33.4961,960600.0
2014-10-17 15:00:00,44.56,44.75,44.44,44.61,1918400.0,33.5036,33.6465,33.4134,33.5412,1918400.0
2014-10-20 09:30:00,44.55,44.91,44.51,44.89,1685100.0,33.4961,33.7668,33.466,33.7517,1685100.0
2014-10-20 10:00:00,44.89,45.02,44.83,44.98,2440100.0,33.7517,33.8495,33.7066,33.8194,2440100.0
2014-10-20 11:00:00,44.98,45.1,44.94,45.04,1884000.0,33.8194,33.9096,33.7893,33.8645,1884000.0
2014-10-20 12:00:00,45.04,45.09,44.97,45.0,2076100.0,33.8645,33.9021,33.8119,33.8344,2076100.0
2014-10-20 13:00:00,45.0,45.12,45.0,45.12,1716400.0,33.8344,33.9247,33.8344,33.9247,1716400.0
2014-10-20 14:00:00,45.12,45.27,45.11,45.23,2337100.0,33.9247,34.0375,33.9171,34.0074,2337100.0
2014-10-20 15:00:00,45.24,45.31,45.23,45.25,2397900.0,34.0149,34.0675,34.0074,34.0224,2397900.0
2014-10-21 09:30:00,45.13,45.16,44.95,45.04,1860900.0,33.9322,33.9547,33.7968,33.8645,1860900.0
2014-10-21 10:00:00,45.04,45.3,45.03,45.24,1651800.0,33.8645,34.06,33.857,34.0149,1651800.0
2014-10-21 11:00:00,45.25,45.41,45.23,45.38,1277500.0,34.0224,34.1427,34.0074,34.1202,1277500.0
2014-10-21 12:00:00,45.37,45.41,45.32,45.33,968100.0,34.1126,34.1427,34.075,34.0826,968100.0
2014-10-21 13:00:00,45.33,45.42,45.3,45.39,1670700.0,34.0826,34.1502,34.06,34.1277,1670700.0
2014-10-21 14:00:00,45.39,45.42,45.32,45.37,677300.0,34.1277,34.1502,34.075,34.1126,677300.0
2014-10-21 15:00:00,45.37,45.46,45.35,45.45,4297000.0,34.1126,34.1803,34.0976,34.1728,4297000.0
2014-10-22 09:30:00,45.49,45.64,45.41,45.61,1452300.0,34.2029,34.3156,34.1427,34.2931,1452300.0
2014-10-22 10:00:00,45.61,45.72,45.54,45.68,1081300.0,34.2931,34.3758,34.2405,34.3457,1081300.0
2014-10-22 11:00:00,45.68,45.87,45.68,45.83,794600.0,34.3457,34.4886,34.3457,34.4585,794600.0
2014-10-22 12:00:00,45.82,45.86,45.64,45.69,1165300.0,34.451,34.4811,34.3156,34.3532,1165300.0
2014-10-22 13:00:00,45.7,45.72,45.57,45.58,795400.0,34.3608,34.3758,34.263,34.2705,795400.0
2014-10-22 14:00:00,45.58,45.72,45.55,45.72,995300.0,34.2705,34.3758,34.248,34.3758,995300.0
2014-10-22 15:00:00,45.73,45.73,45.54,45.55,2780300.0,34.3833,34.3833,34.2405,34.248,2780300.0
2014-10-23 09:30:00,45.74,45.84,45.63,45.67,1510400.0,34.3908,34.466,34.3081,34.3382,1510400.0
2014-10-23 10:00:00,45.68,45.77,45.58,45.69,1014100.0,34.3457,34.4134,34.2705,34.3532,1014100.0
2014-10-23 11:00:00,45.69,45.74,45.63,45.63,722800.0,34.3532,34.3908,34.3081,34.3081,722800.0
2014-10-23 12:00:00,45.63,45.77,45.55,45.58,546900.0,34.3081,34.4134,34.248,34.2705,546900.0
2014-10-23 13:00:00,45.57,45.68,45.56,45.63,722500.0,34.263,34.3457,34.2555,34.3081,722500.0
2014-10-23 14:00:00,45.63,45.74,45.54,45.61,1162400.0,34.3081,34.3908,34.2405,34.2931,1162400.0
2014-10-23 15:00:00,45.61,45.61,45.45,45.52,2863900.0,34.2931,34.2931,34.1728,34.2254,2863900.0
2014-10-24 09:30:00,45.69,45.84,45.62,45.75,1706400.0,34.3532,34.466,34.3006,34.3984,1706400.0
2014-10-24 10:00:00,45.76,45.83,45.63,45.81,1116300.0,34.4059,34.4585,34.3081,34.4435,1116300.0
2014-10-24 11:00:00,45.81,45.94,45.75,45.89,987900.0,34.4435,34.5412,34.3984,34.5036,987900.0
2014-10-24 12:00:00,45.89,45.91,45.77,45.79,946100.0,34.5036,34.5187,34.4134,34.4284,946100.0
2014-10-24 13:00:00,45.79,45.87,45.74,45.86,911400.0,34.4284,34.4886,34.3908,34.4811,911400.0
2014-10-24 14:00:00,45.86,45.95,45.83,45.92,1391600.0,34.4811,34.5487,34.4585,34.5262,1391600.0
2014-10-24 15:00:00,45.91,45.93,45.83,45.89,1851500.0,34.5187,34.5337,34.4585,34.5036,1851500.0
2014-10-27 09:30:00,45.79,46.0,45.74,45.97,521300.0,34.4284,34.5863,34.3908,34.5638,521300.0
2014-10-27 10:00:00,45.96,46.18,45.92,46.13,943600.0,34.5562,34.7217,34.5262,34.6841,943600.0
2014-10-27 11:00:00,46.13,46.21,45.99,46.02,456900.0,34.6841,34.7442,34.5788,34.6014,456900.0
2014-10-27 12:00:00,46.02,46.11,45.96,46.02,362900.0,34.6014,34.669,34.5562,34.6014,362900.0
2014-10-27 13:00:00,46.01,46.12,45.99,46.01,592300.0,34.5938,34.6765,34.5788,34.5938,592300.0
2014-10-27 14:00:00,46.0,46.06,45.94,45.98,541300.0,34.5863,34.6314,34.5412,34.5713,541300.0
2014-10-27 15:00:00,45.98,46.05,45.94,46.01,1247400.0,34.5713,34.6239,34.5412,34.5938,1247400.0
2014-10-28 09:30:00,46.22,46.22,46.07,46.08,760400.0,34.7517,34.7517,34.639,34.6465,760400.0
2014-10-28 10:00:00,46.07,46.15,46.0,46.03,1170500.0,34.639,34.6991,34.5863,34.6089,1170500.0
2014-10-28 11:00:00,46.03,46.08,46.01,46.02,465000.0,34.6089,34.6465,34.5938,34.6014,465000.0
2014-10-28 12:00:00,46.02,46.11,46.02,46.06,581200.0,34.6014,34.669,34.6014,34.6314,581200.0
2014-10-28 13:00:00,46.07,46.1,46.04,46.07,394600.0,34.639,34.6615,34.6164,34.639,394600.0
2014-10-28 14:00:00,46.07,46.09,46.03,46.07,665200.0,34.639,34.654,34.6089,34.639,665200.0
2014-10-28 15:00:00,46.07,46.2,46.06,46.19,1125100.0,34.639,34.7367,34.6314,34.7292,1125100.0
2014-10-29 09:30:00,46.24,46.29,46.13,46.27,484800.0,34.7668,34.8044,34.6841,34.7893,484800.0
2014-10-29 10:00:00,46.27,46.3,46.2,46.26,825300.0,34.7893,34.8119,34.7367,34.7818,825300.0
2014-10-29 11:00:00,46.26,46.27,46.18,46.22,454000.0,34.7818,34.7893,34.7217,34.7517,454000.0
2014-10-29 12:00:00,46.21,46.21,46.1,46.16,319900.0,34.7442,34.7442,34.6615,34.7066,319900.0
2014-10-29 13:00:00,46.16,46.17,46.06,46.15,303900.0,34.7066,34.7141,34.6314,34.6991,303900.0
2014-10-29 14:00:00,46.15,46.15,45.85,46.01,2343400.0,34.6991,34.6991,34.4735,34.5938,2343400.0
2014-10-29 15:00:00,46.0,46.17,45.87,46.13,1460800.0,34.5863,34.7141,34.4886,34.6841,1460800.0
2014-10-30 09:30:00,46.17,46.17,45.88,46.06,710300.0,34.7141,34.7141,34.4961,34.6314,710300.0
2014-10-30 10:00:00,46.06,46.16,46.05,46.15,594000.0,34.6314,34.7066,34.6239,34.6991,594000.0
2014-10-30 11:00:00,46.15,46.35,46.14,46.34,583400.0,34.6991,34.8495,34.6916,34.842,583400.0
2014-10-30 12:00:00,46.35,46.37,46.29,46.31,265500.0,34.8495,34.8645,34.8044,34.8194,265500.0
2014-10-30 13:00:00,46.31,46.51,46.3,46.48,636600.0,34.8194,34.9698,34.8119,34.9472,636600.0
2014-10-30 14:00:00,46.48,46.52,46.26,46.27,678400.0,34.9472,34.9773,34.7818,34.7893,678400.0
2014-10-30 15:00:00,46.28,46.41,46.26,46.4,1054300.0,34.7968,34.8946,34.7818,34.8871,1054300.0
2014-10-31 09:30:00,46.83,46.84,46.67,46.71,922400.0,35.2104,35.2179,35.0901,35.1202,922400.0
2014-10-31 10:00:00,46.7,46.73,46.62,46.69,1456200.0,35.1126,35.1352,35.0525,35.1051,1456200.0
2014-10-31 11:00:00,46.69,46.75,46.65,46.66,902400.0,35.1051,35.1502,35.075,35.0826,902400.0
2014-10-31 12:00:00,46.66,46.66,46.56,46.64,391100.0,35.0826,35.0826,35.0074,35.0675,391100.0
2014-10-31 13:00:00,46.64,46.69,46.59,46.61,389100.0,35.0675,35.1051,35.0299,35.045,389100.0
2014-10-31 14:00:00,46.61,46.7,46.59,46.62,573700.0,35.045,35.1126,35.0299,35.0525,573700.0
2014-10-31 15:00:00,46.62,46.74,46.57,46.7,1970200.0,35.0525,35.1427,35.0149,35.1126,1970200.0
2014-11-03 09:30:00,46.64,46.87,46.64,46.84,1920200.0,35.0675,35.2405,35.0675,35.2179,1920200.0
2014-11-03 10:00:00,46.85,46.91,46.67,46.75,1321700.0,35.2254,35.2705,35.0901,35.1502,1321700.0
2014-11-03 11:00:00,46.75,46.78,46.7,46.78,1364500.0,35.1502,35.1728,35.1126,35.1728,1364500.0
2014-11-03 12:00:00,46.78,46.84,46.77,46.81,620700.0,35.1728,35.2179,35.1653,35.1953,620700.0
2014-11-03 13:00:00,46.82,46.86,46.8,46.85,463300.0,35.2029,35.2329,35.1878,35.2254,463300.0
2014-11-03 14:00:00,46.85,46.91,46.82,46.9,701500.0,35.2254,35.2705,35.2029,35.263,701500.0
2014-11-03 15:00:00,46.91,46.92,46.82,46.9,1574400.0,35.2705,35.278,35.2029,35.263,1574400.0
2014-11-04 09:30:00,46.81,47.15,46.79,47.14,676500.0,35.1953,35.451,35.1803,35.4435,676500.0
2014-11-04 10:00:00,47.15,47.21,47.06,47.07,1707200.0,35.451,35.4961,35.3833,35.3908,1707200.0
2014-11-04 11:00:00,47.07,47.07,46.98,47.04,1125900.0,35.3908,35.3908,35.3232,35.3683,1125900.0
2014-11-04 12:00:00,47.04,47.21,47.04,47.15,814200.0,35.3683,35.4961,35.3683,35.451,814200.0
2014-11-04 13:00:00,47.16,47.19,47.07,47.16,1003700.0,35.4585,35.4811,35.3908,35.4585,1003700.0
2014-11-04 14:00:00,47.16,47.19,47.11,47.19,1313500.0,35.4585,35.4811,35.4209,35.4811,1313500.0
2014-11-04 15:00:00,47.19,47.21,47.1,47.13,2086900.0,35.4811,35.4961,35.4134,35.4359,2086900.0
2014-11-05 09:30:00,47.41,47.66,47.41,47.56,1260600.0,35.6465,35.8344,35.6465,35.7592,1260600.0
2014-11-05 10:00:00,47.55,47.56,47.24,47.33,1476000.0,35.7517,35.7592,35.5186,35.5863,1476000.0
2014-11-05 11:00:00,47.34,47.45,47.34,47.44,784900.0,35.5938,35.6765,35.5938,35.669,784900.0
2014-11-05 12:00:00,47.44,47.5,47.39,47.45,769900.0,35.669,35.7141,35.6314,35.6765,769900.0
2014-11-05 13:00:00,47.44,47.49,47.37,47.39,1209300.0,35.669,35.7066,35.6164,35.6314,1209300.0
2014-11-05 14:00:00,47.39,47.48,47.39,47.47,664300.0,35.6314,35.6991,35.6314,35.6916,664300.0
2014-11-05 15:00:00,47.48,47.49,47.4,47.48,1125900.0,35.6991,35.7066,35.6389,35.6991,1125900.0
2014-11-06 09:30:00,47.52,47.67,47.52,47.63,705700.0,35.7292,35.842,35.7292,35.8119,705700.0
2014-11-06 10:00:00,47.63,47.64,47.35,47.54,887900.0,35.8119,35.8194,35.6014,35.7442,887900.0
2014-11-06 11:00:00,47.54,47.62,47.5,47.53,654800.0,35.7442,35.8044,35.7141,35.7367,654800.0
2014-11-06 12:00:00,47.52,47.56,47.48,47.56,608400.0,35.7292,35.7592,35.6991,35.7592,608400.0
2014-11-06 13:00:00,47.56,47.58,47.53,47.57,553300.0,35.7592,35.7743,35.7367,35.7668,553300.0
2014-11-06 14:00:00,47.57,47.58,47.52,47.55,567000.0,35.7668,35.7743,35.7292,35.7517,567000.0
2014-11-06 15:00:00,47.55,47.59,47.51,47.58,1094700.0,35.7517,35.7818,35.7217,35.7743,1094700.0
2014-11-07 09:30:00,47.5,47.51,47.32,47.47,789100.0,35.7141,35.7217,35.5788,35.6916,789100.0
2014-11-07 10:00:00,47.47,47.65,47.45,47.63,830500.0,35.6916,35.8269,35.6765,35.8119,830500.0
2014-11-07 11:00:00,47.63,47.72,47.61,47.64,1055900.0,35.8119,35.8795,35.7968,35.8194,1055900.0
2014-11-07 12:00:00,47.64,47.69,47.6,47.64,310700.0,35.8194,35.857,35.7893,35.8194,310700.0
2014-11-07 13:00:00,47.63,47.68,47.62,47.66,370300.0,35.8119,35.8495,35.8044,35.8344,370300.0
2014-11-07 14:00:00,47.66,47.71,47.62,47.64,692900.0,35.8344,35.872,35.8044,35.8194,692900.0
2014-11-07 15:00:00,47.64,47.72,47.56,47.72,1298300.0,35.8194,35.8795,35.7592,35.8795,1298300.0
2014-11-10 09:30:00,47.66,47.72,47.55,47.62,470600.0,35.8344,35.8795,35.7517,35.8044,470600.0
2014-11-10 10:00:00,47.62,47.85,47.62,47.85,624300.0,35.8044,35.9773,35.8044,35.9773,624300.0
2014-11-10 11:00:00,47.84,47.96,47.81,47.88,503700.0,35.9698,36.06,35.9472,35.9998,503700.0
2014-11-10 12:00:00,47.88,47.91,47.82,47.84,246800.0,35.9998,36.0224,35.9547,35.9698,246800.0
2014-11-10 13:00:00,47.84,47.88,47.8,47.84,370100.0,35.9698,35.9998,35.9397,35.9698,370100.0
2014-11-10 14:00:00,47.83,47.91,47.83,47.91,289700.0,35.9623,36.0224,35.9623,36.0224,289700.0
2014-11-10 15:00:00,47.91,47.93,47.85,47.93,881100.0,36.0224,36.0374,35.9773,36.0374,881100.0
2014-11-11 09:30:00,47.95,47.96,47.87,47.93,345900.0,36.0525,36.06,35.9923,36.0374,345900.0
2014-11-11 10:00:00,47.94,47.95,47.83,47.91,612200.0,36.045,36.0525,35.9623,36.0224,612200.0
2014-11-11 11:00:00,47.91,48.0,47.9,47.96,308000.0,36.0224,36.0901,36.0149,36.06,308000.0
2014-11-11 12:00:00,47.96,47.96,47.84,47.84,229700.0,36.06,36.06,35.9698,35.9698,229700.0
2014-11-11 13:00:00,47.85,47.85,47.79,47.82,548000.0,35.9773,35.9773,35.9322,35.9547,548000.0
2014-11-11 14:00:00,47.82,47.82,47.76,47.8,324800.0,35.9547,35.9547,35.9096,35.9397,324800.0
2014-11-11 15:00:00,47.8,47.86,47.79,47.86,597200.0,35.9397,35.9848,35.9322,35.9848,597200.0
2014-11-12 09:30:00,47.66,47.75,47.65,47.72,595400.0,35.8344,35.9021,35.8269,35.8795,595400.0
2014-11-12 10:00:00,47.72,47.75,47.69,47.72,421800.0,35.8795,35.9021,35.857,35.8795,421800.0
2014-11-12 11:00:00,47.71,47.87,47.7,47.87,503600.0,35.872,35.9923,35.8645,35.9923,503600.0
2014-11-12 12:00:00,47.87,47.92,47.83,47.88,452700.0,35.9923,36.0299,35.9623,35.9998,452700.0
2014-11-12 13:00:00,47.87,47.93,47.86,47.87,694600.0,35.9923,36.0374,35.9848,35.9923,694600.0
2014-11-12 14:00:00,47.87,47.89,47.84,47.87,713800.0,35.9923,36.0074,35.9698,35.9923,713800.0
2014-11-12 15:00:00,47.86,47.93,47.84,47.85,1330000.0,35.9848,36.0374,35.9698,35.9773,1330000.0
2014-11-13 09:30:00,47.9,48.18,47.88,48.13,610300.0,36.0149,36.2254,35.9998,36.1878,610300.0
2014-11-13 10:00:00,48.13,48.26,48.11,48.18,920600.0,36.1878,36.2856,36.1728,36.2254,920600.0
2014-11-13 11:00:00,48.18,48.2,48.0,48.06,935500.0,36.2254,36.2404,36.0901,36.1352,935500.0
2014-11-13 12:00:00,48.06,48.08,47.98,47.98,244700.0,36.1352,36.1502,36.075,36.075,244700.0
2014-11-13 13:00:00,47.99,48.01,47.86,47.95,387900.0,36.0826,36.0976,35.9848,36.0525,387900.0
2014-11-13 14:00:00,47.95,48.03,47.92,48.01,263800.0,36.0525,36.1126,36.0299,36.0976,263800.0
2014-11-13 15:00:00,48.0,48.09,48.0,48.06,1526500.0,36.0901,36.1577,36.0901,36.1352,1526500.0
2014-11-14 09:30:00,48.05,48.07,47.89,47.9,618700.0,36.1277,36.1427,36.0074,36.0149,618700.0
2014-11-14 10:00:00,47.91,47.94,47.78,47.93,527600.0,36.0224,36.045,35.9247,36.0374,527600.0
2014-11-14 11:00:00,47.94,47.96,47.85,47.87,300400.0,36.045,36.06,35.9773,35.9923,300400.0
2014-11-14 12:00:00,47.86,47.88,47.78,47.81,1071000.0,35.9848,35.9998,35.9247,35.9472,1071000.0
2014-11-14 13:00:00,47.8,47.8,47.66,47.66,563500.0,35.9397,35.9397,35.8344,35.8344,563500.0
2014-11-14 14:00:00,47.66,47.69,47.64,47.68,1471700.0,35.8344,35.857,35.8194,35.8495,1471700.0
2014-11-14 15:00:00,47.67,47.77,47.66,47.77,1225400.0,35.842,35.9171,35.8344,35.9171,1225400.0
2014-11-17 09:30:00,47.69,47.89,47.68,47.82,456200.0,35.857,36.0074,35.8495,35.9547,456200.0
2014-11-17 10:00:00,47.81,47.96,47.81,47.96,685100.0,35.9472,36.06,35.9472,36.06,685100.0
2014-11-17 11:00:00,47.95,47.98,47.87,47.92,535100.0,36.0525,36.075,35.9923,36.0299,535100.0
2014-11-17 12:00:00,47.93,48.01,47.9,47.99,315300.0,36.0374,36.0976,36.0149,36.0826,315300.0
2014-11-17 13:00:00,47.99,48.05,47.96,47.98,475300.0,36.0826,36.1277,36.06,36.075,475300.0
2014-11-17 14:00:00,47.98,47.99,47.94,47.97,394800.0,36.075,36.0826,36.045,36.0675,394800.0
2014-11-17 15:00:00,47.97,48.08,47.97,48.07,894800.0,36.0675,36.1502,36.0675,36.1427,894800.0
2014-11-18 09:30:00,48.08,48.21,48.0,48.21,675100.0,36.1502,36.248,36.0901,36.248,675100.0
2014-11-18 10:00:00,48.21,48.24,48.13,48.21,465500.0,36.248,36.2705,36.1878,36.248,465500.0
2014-11-18 11:00:00,48.22,48.23,48.17,48.2,338600.0,36.2555,36.263,36.2179,36.2404,338600.0
2014-11-18 12:00:00,48.2,48.2,48.11,48.15,296200.0,36.2404,36.2404,36.1728,36.2029,296200.0
2014-11-18 13:00:00,48.15,48.2,48.13,48.19,346900.0,36.2029,36.2404,36.1878,36.2329,346900.0
2014-11-18 14:00:00,48.19,48.33,48.18,48.3,1821200.0,36.2329,36.3382,36.2254,36.3156,1821200.0
2014-11-18 15:00:00,48.3,48.34,48.26,48.27,785500.0,36.3156,36.3457,36.2856,36.2931,785500.0
2014-11-19 09:30:00,48.24,48.38,48.18,48.34,688800.0,36.2705,36.3758,36.2254,36.3457,688800.0
2014-11-19 10:00:00,48.34,48.41,48.3,48.31,756100.0,36.3457,36.3983,36.3156,36.3232,756100.0
2014-11-19 11:00:00,48.32,48.42,48.29,48.4,884300.0,36.3307,36.4059,36.3081,36.3908,884300.0
2014-11-19 12:00:00,48.4,48.44,48.36,48.43,297500.0,36.3908,36.4209,36.3607,36.4134,297500.0
2014-11-19 13:00:00,48.43,48.44,48.38,48.4,300200.0,36.4134,36.4209,36.3758,36.3908,300200.0
2014-11-19 14:00:00,48.4,48.51,48.34,48.4,687500.0,36.3908,36.4735,36.3457,36.3908,687500.0
2014-11-19 15:00:00,48.4,48.49,48.39,48.47,944000.0,36.3908,36.4585,36.3833,36.4435,944000.0
2014-11-20 09:30:00,48.31,48.39,48.25,48.31,391700.0,36.3232,36.3833,36.278,36.3232,391700.0
2014-11-20 10:00:00,48.31,48.38,48.27,48.34,869900.0,36.3232,36.3758,36.2931,36.3457,869900.0
2014-11-20 11:00:00,48.33,48.39,48.3,48.3,517200.0,36.3382,36.3833,36.3156,36.3156,517200.0
2014-11-20 12:00:00,48.3,48.33,48.25,48.26,510800.0,36.3156,36.3382,36.278,36.2856,510800.0
2014-11-20 13:00:00,48.26,48.3,48.25,48.25,396200.0,36.2856,36.3156,36.278,36.278,396200.0
2014-11-20 14:00:00,48.25,48.26,48.19,48.19,356800.0,36.278,36.2856,36.2329,36.2329,356800.0
2014-11-20 15:00:00,48.19,48.26,48.18,48.26,884300.0,36.2329,36.2856,36.2254,36.2856,884300.0
2014-11-21 09:30:00,48.65,48.74,48.58,48.64,797900.0,36.5788,36.6465,36.5262,36.5713,797900.0
2014-11-21 10:00:00,48.63,48.65,48.52,48.55,892100.0,36.5638,36.5788,36.481,36.5036,892100.0
2014-11-21 11:00:00,48.55,48.55,48.46,48.51,474400.0,36.5036,36.5036,36.4359,36.4735,474400.0
2014-11-21 12:00:00,48.51,48.54,48.42,48.44,359000.0,36.4735,36.4961,36.4059,36.4209,359000.0
2014-11-21 13:00:00,48.44,48.49,48.38,48.47,487900.0,36.4209,36.4585,36.3758,36.4435,487900.0
2014-11-21 14:00:00,48.48,48.5,48.36,48.44,571500.0,36.451,36.466,36.3607,36.4209,571500.0
2014-11-21 15:00:00,48.44,48.49,48.43,48.45,1237600.0,36.4209,36.4585,36.4134,36.4284,1237600.0
2014-11-24 09:30:00,48.54,48.67,48.53,48.56,794100.0,36.4961,36.5938,36.4886,36.5111,794100.0
2014-11-24 10:00:00,48.56,48.63,48.51,48.61,492900.0,36.5111,36.5638,36.4735,36.5487,492900.0
2014-11-24 11:00:00,48.61,48.61,48.44,48.44,604600.0,36.5487,36.5487,36.4209,36.4209,604600.0
2014-11-24 12:00:00,48.44,48.49,48.41,48.45,282100.0,36.4209,36.4585,36.3983,36.4284,282100.0
2014-11-24 13:00:00,48.45,48.47,48.41,48.45,261600.0,36.4284,36.4435,36.3983,36.4284,261600.0
2014-11-24 14:00:00,48.45,48.48,48.38,48.39,836800.0,36.4284,36.451,36.3758,36.3833,836800.0
2014-11-24 15:00:00,48.39,48.42,48.34,48.42,1280200.0,36.3833,36.4059,36.3457,36.4059,1280200.0
2014-11-25 09:30:00,48.42,48.5,48.35,48.46,810200.0,36.4059,36.466,36.3532,36.4359,810200.0
2014-11-25 10:00:00,48.47,48.47,48.34,48.43,657400.0,36.4435,36.4435,36.3457,36.4134,657400.0
2014-11-25 11:00:00,48.43,48.47,48.39,48.46,312100.0,36.4134,36.4435,36.3833,36.4359,312100.0
2014-11-25 12:00:00,48.46,48.55,48.45,48.53,420100.0,36.4359,36.5036,36.4284,36.4886,420100.0
2014-11-25 13:00:00,48.53,48.55,48.47,48.54,278300.0,36.4886,36.5036,36.4435,36.4961,278300.0
2014-11-25 14:00:00,48.55,48.57,48.49,48.51,327100.0,36.5036,36.5186,36.4585,36.4735,327100.0
2014-11-25 15:00:00,48.51,48.58,48.46,48.48,1108400.0,36.4735,36.5262,36.4359,36.451,1108400.0
2014-11-26 09:30:00,48.46,48.67,48.45,48.58,398500.0,36.4359,36.5938,36.4284,36.5262,398500.0
2014-11-26 10:00:00,48.58,48.6,48.5,48.57,1092600.0,36.5262,36.5412,36.466,36.5186,1092600.0
2014-11-26 11:00:00,48.58,48.6,48.51,48.53,333900.0,36.5262,36.5412,36.4735,36.4886,333900.0
2014-11-26 12:00:00,48.54,48.61,48.51,48.57,286600.0,36.4961,36.5487,36.4735,36.5186,286600.0
2014-11-26 13:00:00,48.57,48.62,48.56,48.61,339000.0,36.5186,36.5562,36.5111,36.5487,339000.0
2014-11-26 14:00:00,48.6,48.61,48.56,48.58,350700.0,36.5412,36.5487,36.5111,36.5262,350700.0
2014-11-26 15:00:00,48.58,48.69,48.57,48.68,574700.0,36.5262,36.6089,36.5186,36.6013,574700.0
2014-11-28 09:30:00,48.83,49.25,48.8,49.25,779100.0,36.7141,37.0299,36.6916,37.0299,779100.0
2014-11-28 10:00:00,49.24,49.42,49.23,49.36,962700.0,37.0224,37.1577,37.0149,37.1126,962700.0
2014-11-28 11:00:00,49.37,49.41,49.32,49.35,1023100.0,37.1201,37.1502,37.0826,37.1051,1023100.0
2014-11-28 12:00:00,49.36,49.36,49.22,49.29,1324400.0,37.1126,37.1126,37.0074,37.06,1324400.0
2014-12-01 09:30:00,49.08,49.13,48.9,48.96,1496800.0,36.9021,36.9397,36.7668,36.8119,1496800.0
2014-12-01 10:00:00,48.95,49.15,48.94,49.07,1051200.0,36.8044,36.9547,36.7968,36.8946,1051200.0
2014-12-01 11:00:00,49.08,49.19,49.07,49.1,596800.0,36.9021,36.9848,36.8946,36.9171,596800.0
2014-12-01 12:00:00,49.1,49.14,49.06,49.14,646700.0,36.9171,36.9472,36.8871,36.9472,646700.0
2014-12-01 13:00:00,49.13,49.18,49.06,49.07,784300.0,36.9397,36.9773,36.8871,36.8946,784300.0
2014-12-01 14:00:00,49.07,49.1,48.95,48.99,760900.0,36.8946,36.9171,36.8044,36.8344,760900.0
2014-12-01 15:00:00,48.99,49.05,48.94,48.98,1303200.0,36.8344,36.8795,36.7968,36.8269,1303200.0
2014-12-02 09:30:00,48.96,49.14,48.93,49.04,788500.0,36.8119,36.9472,36.7893,36.872,788500.0
2014-12-02 10:00:00,49.04,49.08,48.95,48.98,898100.0,36.872,36.9021,36.8044,36.8269,898100.0
2014-12-02 11:00:00,48.98,49.08,48.96,49.04,763700.0,36.8269,36.9021,36.8119,36.872,763700.0
2014-12-02 12:00:00,49.04,49.05,48.94,49.03,499300.0,36.872,36.8795,36.7968,36.8645,499300.0
2014-12-02 13:00:00,49.03,49.11,49.02,49.1,602300.0,36.8645,36.9247,36.857,36.9171,602300.0
2014-12-02 14:00:00,49.09,49.19,49.07,49.15,596900.0,36.9096,36.9848,36.8946,36.9547,596900.0
2014-12-02 15:00:00,49.15,49.16,49.09,49.14,1187300.0,36.9547,36.9622,36.9096,36.9472,1187300.0
2014-12-03 09:30:00,49.07,49.16,48.78,48.78,1148000.0,36.8946,36.9622,36.6765,36.6765,1148000.0
2014-12-03 10:00:00,48.79,48.85,48.74,48.77,975100.0,36.6841,36.7292,36.6465,36.669,975100.0
2014-12-03 11:00:00,48.76,48.8,48.72,48.77,779100.0,36.6615,36.6916,36.6314,36.669,779100.0
2014-12-03 12:00:00,48.78,48.81,48.69,48.79,608900.0,36.6765,36.6991,36.6089,36.6841,608900.0
2014-12-03 13:00:00,48.78,48.79,48.72,48.76,521100.0,36.6765,36.6841,36.6314,36.6615,521100.0
2014-12-03 14:00:00,48.76,48.77,48.69,48.73,476700.0,36.6615,36.669,36.6089,36.6389,476700.0
2014-12-03 15:00:00,48.72,48.83,48.72,48.79,1184600.0,36.6314,36.7141,36.6314,36.6841,1184600.0
2014-12-04 09:30:00,48.81,48.86,48.69,48.73,557700.0,36.6991,36.7367,36.6089,36.6389,557700.0
2014-12-04 10:00:00,48.73,48.78,48.54,48.61,1167300.0,36.6389,36.6765,36.4961,36.5487,1167300.0
2014-12-04 11:00:00,48.6,48.71,48.57,48.71,669400.0,36.5412,36.6239,36.5186,36.6239,669400.0
2014-12-04 12:00:00,48.7,48.87,48.7,48.78,618500.0,36.6164,36.7442,36.6164,36.6765,618500.0
2014-12-04 13:00:00,48.78,48.8,48.74,48.79,430900.0,36.6765,36.6916,36.6465,36.6841,430900.0
2014-12-04 14:00:00,48.79,48.84,48.71,48.73,877600.0,36.6841,36.7216,36.6239,36.6389,877600.0
2014-12-04 15:00:00,48.73,48.77,48.65,48.77,1211500.0,36.6389,36.669,36.5788,36.669,1211500.0
2014-12-05 09:30:00,48.73,48.78,48.55,48.7,871500.0,36.6389,36.6765,36.5036,36.6164,871500.0
2014-12-05 10:00:00,48.69,48.73,48.58,48.71,1015000.0,36.6089,36.6389,36.5262,36.6239,1015000.0
2014-12-05 11:00:00,48.71,48.77,48.69,48.76,1678700.0,36.6239,36.669,36.6089,36.6615,1678700.0
2014-12-05 12:00:00,48.75,48.77,48.71,48.76,462600.0,36.654,36.669,36.6239,36.6615,462600.0
2014-12-05 13:00:00,48.77,48.78,48.71,48.77,436900.0,36.669,36.6765,36.6239,36.669,436900.0
2014-12-05 14:00:00,48.77,48.8,48.73,48.79,607400.0,36.669,36.6916,36.6389,36.6841,607400.0
2014-12-05 15:00:00,48.79,48.86,48.76,48.84,1105100.0,36.6841,36.7367,36.6615,36.7216,1105100.0
2014-12-08 09:30:00,48.8,48.89,48.76,48.82,564400.0,36.6916,36.7592,36.6615,36.7066,564400.0
2014-12-08 10:00:00,48.83,48.93,48.8,48.92,657900.0,36.7141,36.7893,36.6916,36.7818,657900.0
2014-12-08 11:00:00,48.92,49.01,48.89,48.98,471900.0,36.7818,36.8495,36.7592,36.8269,471900.0
2014-12-08 12:00:00,48.99,49.01,48.86,48.89,393900.0,36.8344,36.8495,36.7367,36.7592,393900.0
2014-12-08 13:00:00,48.88,48.92,48.68,48.69,845600.0,36.7517,36.7818,36.6013,36.6089,845600.0
2014-12-08 14:00:00,48.69,48.8,48.62,48.77,550700.0,36.6089,36.6916,36.5562,36.669,550700.0
2014-12-08 15:00:00,48.76,48.83,48.71,48.75,848500.0,36.6615,36.7141,36.6239,36.654,848500.0
2014-12-09 09:30:00,48.38,48.54,48.22,48.33,910100.0,36.3758,36.4961,36.2555,36.3382,910100.0
2014-12-09 10:00:00,48.32,48.33,48.11,48.23,1031100.0,36.3307,36.3382,36.1728,36.263,1031100.0
2014-12-09 11:00:00,48.24,48.33,48.11,48.32,742400.0,36.2705,36.3382,36.1728,36.3307,742400.0
2014-12-09 12:00:00,48.32,48.45,48.27,48.45,390900.0,36.3307,36.4284,36.2931,36.4284,390900.0
2014-12-09 13:00:00,48.45,48.58,48.42,48.48,732400.0,36.4284,36.5262,36.4059,36.451,732400.0
2014-12-09 14:00:00,48.48,48.55,48.44,48.5,549600.0,36.451,36.5036,36.4209,36.466,549600.0
2014-12-09 15:00:00,48.5,48.61,48.47,48.59,1191800.0,36.466,36.5487,36.4435,36.5337,1191800.0
2014-12-10 09:30:00,48.59,48.73,48.52,48.6,1114200.0,36.5337,36.6389,36.481,36.5412,1114200.0
2014-12-10 10:00:00,48.6,48.67,48.51,48.6,452300.0,36.5412,36.5938,36.4735,36.5412,452300.0
2014-12-10 11:00:00,48.6,48.61,48.42,48.58,402400.0,36.5412,36.5487,36.4059,36.5262,402400.0
2014-12-10 12:00:00,48.58,48.61,48.47,48.55,382100.0,36.5262,36.5487,36.4435,36.5036,382100.0
2014-12-10 13:00:00,48.55,48.59,48.31,48.31,391900.0,36.5036,36.5337,36.3232,36.3232,391900.0
2014-12-10 14:00:00,48.3,48.38,48.12,48.12,684700.0,36.3156,36.3758,36.1803,36.1803,684700.0
2014-12-10 15:00:00,48.12,48.34,48.08,48.12,1478700.0,36.1803,36.3457,36.1502,36.1803,1478700.0
2014-12-11 09:30:00,48.3,48.58,48.14,48.53,955800.0,36.3156,36.5262,36.1953,36.4886,955800.0
2014-12-11 10:00:00,48.53,48.74,48.52,48.69,676800.0,36.4886,36.6465,36.481,36.6089,676800.0
2014-12-11 11:00:00,48.68,48.81,48.65,48.79,814400.0,36.6013,36.6991,36.5788,36.6841,814400.0
2014-12-11 12:00:00,48.79,48.81,48.7,48.78,283800.0,36.6841,36.6991,36.6164,36.6765,283800.0
2014-12-11 13:00:00,48.78,48.81,48.68,48.73,272700.0,36.6765,36.6991,36.6013,36.6389,272700.0
2014-12-11 14:00:00,48.72,48.73,48.49,48.51,443100.0,36.6314,36.6389,36.4585,36.4735,443100.0
2014-12-11 15:00:00,48.5,48.72,48.4,48.52,1070600.0,36.466,36.6314,36.3908,36.481,1070600.0
2014-12-12 09:30:00,48.24,48.69,48.17,48.68,1194300.0,36.2705,36.6089,36.2179,36.6013,1194300.0
2014-12-12 10:00:00,48.69,48.71,48.27,48.28,1037500.0,36.6089,36.6239,36.2931,36.3006,1037500.0
2014-12-12 11:00:00,48.28,48.33,48.13,48.17,748200.0,36.3006,36.3382,36.1878,36.2179,748200.0
2014-12-12 12:00:00,48.17,48.3,48.14,48.25,627700.0,36.2179,36.3156,36.1953,36.278,627700.0
2014-12-12 13:00:00,48.25,48.46,48.21,48.39,468400.0,36.278,36.4359,36.248,36.3833,468400.0
2014-12-12 14:00:00,48.38,48.38,48.23,48.33,602100.0,36.3758,36.3758,36.263,36.3382,602100.0
2014-12-12 15:00:00,48.33,48.37,47.9,47.91,1768800.0,36.3382,36.3683,36.0149,36.0224,1768800.0
2014-12-15 09:30:00,48.11,48.25,48.07,48.24,950600.0,36.1728,36.278,36.1427,36.2705,950600.0
2014-12-15 10:00:00,48.24,48.24,47.83,47.94,967600.0,36.2705,36.2705,35.9623,36.045,967600.0
2014-12-15 11:00:00,47.94,47.94,47.44,47.52,1296400.0,36.045,36.045,35.669,35.7292,1296400.0
2014-12-15 12:00:00,47.52,47.88,47.52,47.83,931400.0,35.7292,35.9998,35.7292,35.9623,931400.0
2014-12-15 13:00:00,47.83,47.85,47.63,47.7,972100.0,35.9623,35.9773,35.8119,35.8645,972100.0
2014-12-15 14:00:00,47.69,47.9,47.63,47.7,1341700.0,35.857,36.0149,35.8119,35.8645,1341700.0
2014-12-15 15:00:00,47.7,47.82,47.59,47.59,1659300.0,35.8645,35.9547,35.7818,35.7818,1659300.0
2014-12-16 09:30:00,47.38,47.61,47.38,47.46,1142400.0,35.6239,35.7968,35.6239,35.6841,1142400.0
2014-12-16 10:00:00,47.46,48.04,47.45,48.02,2373500.0,35.6841,36.1201,35.6765,36.1051,2373500.0
2014-12-16 11:00:00,48.02,48.37,47.87,48.15,1393300.0,36.1051,36.3683,35.9923,36.2029,1393300.0
2014-12-16 12:00:00,48.15,48.2,47.9,47.94,1000900.0,36.2029,36.2404,36.0149,36.045,1000900.0
2014-12-16 13:00:00,47.94,48.0,47.72,47.86,812500.0,36.045,36.0901,35.8795,35.9848,812500.0
2014-12-16 14:00:00,47.86,47.97,47.71,47.79,1065700.0,35.9848,36.0675,35.872,35.9322,1065700.0
2014-12-16 15:00:00,47.8,47.84,47.39,47.41,1672400.0,35.9397,35.9698,35.6314,35.6465,1672400.0
2014-12-17 09:30:00,47.55,47.88,47.5,47.7,714700.0,35.7517,35.9998,35.7141,35.8645,714700.0
2014-12-17 10:00:00,47.7,47.71,47.5,47.53,1081000.0,35.8645,35.872,35.7141,35.7367,1081000.0
2014-12-17 11:00:00,47.53,47.84,47.52,47.79,1338100.0,35.7367,35.9698,35.7292,35.9322,1338100.0
2014-12-17 12:00:00,47.8,47.81,47.58,47.71,536100.0,35.9397,35.9472,35.7743,35.872,536100.0
2014-12-17 13:00:00,47.71,47.85,47.67,47.83,410400.0,35.872,35.9773,35.842,35.9623,410400.0
2014-12-17 14:00:00,47.84,48.26,47.81,47.84,2974800.0,35.9698,36.2856,35.9472,35.9698,2974800.0
2014-12-17 15:00:00,47.85,48.18,47.69,48.09,2591200.0,35.9773,36.2254,35.857,36.1577,2591200.0
2014-12-18 09:30:00,48.79,48.79,48.31,48.52,1038100.0,36.6841,36.6841,36.3232,36.481,1038100.0
2014-12-18 10:00:00,48.52,48.65,48.48,48.62,1365600.0,36.481,36.5788,36.451,36.5562,1365600.0
2014-12-18 11:00:00,48.61,48.67,48.45,48.65,916500.0,36.5487,36.5938,36.4284,36.5788,916500.0
2014-12-18 12:00:00,48.65,48.74,48.6,48.73,741200.0,36.5788,36.6465,36.5412,36.6389,741200.0
2014-12-18 13:00:00,48.72,48.78,48.66,48.73,918300.0,36.6314,36.6765,36.5863,36.6389,918300.0
2014-12-18 14:00:00,48.73,48.82,48.67,48.76,828300.0,36.6389,36.7066,36.5938,36.6615,828300.0
2014-12-18 15:00:00,48.77,49.05,48.74,49.05,2368500.0,36.669,36.8795,36.6465,36.8795,2368500.0
2014-12-19 09:30:00,48.84,49.02,48.59,48.7,1368400.0,36.9862,37.1226,36.7969,36.8802,1368400.0
2014-12-19 10:00:00,48.69,48.83,48.65,48.7,1497400.0,36.8727,36.9787,36.8424,36.8802,1497400.0
2014-12-19 11:00:00,48.7,48.77,48.64,48.7,1813000.0,36.8802,36.9332,36.8348,36.8802,1813000.0
2014-12-19 12:00:00,48.69,48.72,48.61,48.63,530700.0,36.8727,36.8954,36.8121,36.8272,530700.0
2014-12-19 13:00:00,48.63,48.69,48.6,48.67,796000.0,36.8272,36.8727,36.8045,36.8575,796000.0
2014-12-19 14:00:00,48.66,48.88,48.65,48.86,1381700.0,36.8499,37.0165,36.8424,37.0014,1381700.0
2014-12-19 15:00:00,48.86,48.87,48.62,48.62,2655600.0,37.0014,37.009,36.8196,36.8196,2655600.0
2014-12-22 09:30:00,48.75,48.98,48.74,48.85,1371300.0,36.9181,37.0923,36.9105,36.9938,1371300.0
2014-12-22 10:00:00,48.84,48.97,48.81,48.9,747100.0,36.9862,37.0847,36.9635,37.0317,747100.0
2014-12-22 11:00:00,48.89,48.95,48.8,48.89,502500.0,37.0241,37.0695,36.956,37.0241,502500.0
2014-12-22 12:00:00,48.89,48.98,48.87,48.97,265900.0,37.0241,37.0923,37.009,37.0847,265900.0
2014-12-22 13:00:00,48.98,49.02,48.92,48.95,498400.0,37.0923,37.1226,37.0468,37.0695,498400.0
2014-12-22 14:00:00,48.95,49.0,48.92,48.96,359600.0,37.0695,37.1074,37.0468,37.0771,359600.0
2014-12-22 15:00:00,48.96,49.08,48.96,49.08,1045300.0,37.0771,37.168,37.0771,37.168,1045300.0
2014-12-23 09:30:00,49.3,49.3,49.17,49.27,743800.0,37.3346,37.3346,37.2362,37.3119,743800.0
2014-12-23 10:00:00,49.28,49.39,49.23,49.38,699200.0,37.3195,37.4028,37.2816,37.3952,699200.0
2014-12-23 11:00:00,49.38,49.47,49.38,49.46,412700.0,37.3952,37.4633,37.3952,37.4558,412700.0
2014-12-23 12:00:00,49.46,49.49,49.39,49.48,608600.0,37.4558,37.4785,37.4028,37.4709,608600.0
2014-12-23 13:00:00,49.48,49.54,49.44,49.51,474200.0,37.4709,37.5164,37.4406,37.4936,474200.0
2014-12-23 14:00:00,49.51,49.54,49.45,49.49,333100.0,37.4936,37.5164,37.4482,37.4785,333100.0
2014-12-23 15:00:00,49.49,49.51,49.44,49.44,940100.0,37.4785,37.4936,37.4406,37.4406,940100.0
2014-12-24 09:30:00,49.58,49.63,49.5,49.58,397200.0,37.5466,37.5845,37.4861,37.5466,397200.0
2014-12-24 10:00:00,49.57,49.6,49.5,49.58,310300.0,37.5391,37.5618,37.4861,37.5466,310300.0
2014-12-24 11:00:00,49.58,49.6,49.51,49.55,258300.0,37.5466,37.5618,37.4936,37.5239,258300.0
2014-12-24 12:00:00,49.54,49.58,49.35,49.37,362600.0,37.5164,37.5466,37.3725,37.3876,362600.0
2014-12-26 09:30:00,49.43,49.61,49.41,49.56,398300.0,37.433,37.5694,37.4179,37.5315,398300.0
2014-12-26 10:00:00,49.57,49.6,49.43,49.54,227100.0,37.5391,37.5618,37.433,37.5164,227100.0
2014-12-26 11:00:00,49.54,49.54,49.46,49.5,182700.0,37.5164,37.5164,37.4558,37.4861,182700.0
2014-12-26 12:00:00,49.5,49.54,49.48,49.51,196700.0,37.4861,37.5164,37.4709,37.4936,196700.0
2014-12-26 13:00:00,49.52,49.57,49.51,49.57,288300.0,37.5012,37.5391,37.4936,37.5391,288300.0
2014-12-26 14:00:00,49.57,49.6,49.5,49.53,120300.0,37.5391,37.5618,37.4861,37.5088,120300.0
2014-12-26 15:00:00,49.53,49.54,49.43,49.46,523200.0,37.5088,37.5164,37.433,37.4558,523200.0
2014-12-29 09:30:00,49.42,49.45,49.16,49.18,922200.0,37.4255,37.4482,37.2286,37.2437,922200.0
2014-12-29 10:00:00,49.18,49.29,49.11,49.28,992300.0,37.2437,37.327,37.1907,37.3195,992300.0
2014-12-29 11:00:00,49.28,49.35,49.24,49.34,1051500.0,37.3195,37.3725,37.2892,37.3649,1051500.0
2014-12-29 12:00:00,49.34,49.37,49.28,49.28,830000.0,37.3649,37.3876,37.3195,37.3195,830000.0
2014-12-29 13:00:00,49.29,49.4,49.25,49.39,1476500.0,37.327,37.4103,37.2967,37.4028,1476500.0
2014-12-29 14:00:00,49.39,49.39,49.26,49.31,1685100.0,37.4028,37.4028,37.3043,37.3422,1685100.0
2014-12-29 15:00:00,49.32,49.35,49.28,49.3,1344300.0,37.3497,37.3725,37.3195,37.3346,1344300.0
2014-12-30 09:30:00,49.24,49.35,49.21,49.28,570900.0,37.2892,37.3725,37.2664,37.3195,570900.0
2014-12-30 10:00:00,49.29,49.32,49.18,49.2,850400.0,37.327,37.3497,37.2437,37.2589,850400.0
2014-12-30 11:00:00,49.2,49.26,49.17,49.22,554700.0,37.2589,37.3043,37.2362,37.274,554700.0
2014-12-30 12:00:00,49.22,49.26,49.18,49.21,306900.0,37.274,37.3043,37.2437,37.2664,306900.0
2014-12-30 13:00:00,49.2,49.23,49.07,49.1,636200.0,37.2589,37.2816,37.1604,37.1831,636200.0
2014-12-30 14:00:00,49.09,49.16,49.08,49.12,507800.0,37.1756,37.2286,37.168,37.1983,507800.0
2014-12-30 15:00:00,49.12,49.17,49.07,49.1,916100.0,37.1983,37.2362,37.1604,37.1831,916100.0
2014-12-31 09:30:00,49.19,49.27,49.07,49.07,357400.0,37.2513,37.3119,37.1604,37.1604,357400.0
2014-12-31 10:00:00,49.07,49.09,48.99,49.05,425000.0,37.1604,37.1756,37.0998,37.1453,425000.0
2014-12-31 11:00:00,49.06,49.08,48.95,49.0,520600.0,37.1529,37.168,37.0695,37.1074,520600.0
2014-12-31 12:00:00,49.0,49.02,48.79,48.84,562900.0,37.1074,37.1226,36.9484,36.9862,562900.0
2014-12-31 13:00:00,48.85,48.93,48.74,48.79,491400.0,36.9938,37.0544,36.9105,36.9484,491400.0
2014-12-31 14:00:00,48.79,48.8,48.6,48.68,619200.0,36.9484,36.956,36.8045,36.8651,619200.0
2014-12-31 15:00:00,48.68,48.79,48.47,48.5,1378700.0,36.8651,36.9484,36.706,36.7288,1378700.0
2015-01-02 09:30:00,48.62,48.73,48.47,48.65,851200.0,36.8196,36.9029,36.706,36.8424,851200.0
2015-01-02 10:00:00,48.64,48.65,48.35,48.43,1096600.0,36.8348,36.8424,36.6152,36.6758,1096600.0
2015-01-02 11:00:00,48.43,48.43,48.24,48.27,1078500.0,36.6758,36.6758,36.5319,36.5546,1078500.0
2015-01-02 12:00:00,48.27,48.32,48.18,48.2,664200.0,36.5546,36.5925,36.4864,36.5016,664200.0
2015-01-02 13:00:00,48.21,48.23,48.05,48.18,542100.0,36.5092,36.5243,36.388,36.4864,542100.0
2015-01-02 14:00:00,48.18,48.3,48.15,48.24,669100.0,36.4864,36.5773,36.4637,36.5319,669100.0
2015-01-02 15:00:00,48.23,48.43,48.12,48.33,1530900.0,36.5243,36.6758,36.441,36.6,1530900.0
2015-01-05 09:30:00,48.26,48.37,48.22,48.22,1098400.0,36.547,36.6303,36.5167,36.5167,1098400.0
2015-01-05 10:00:00,48.22,48.36,48.1,48.16,1535500.0,36.5167,36.6227,36.4258,36.4713,1535500.0
2015-01-05 11:00:00,48.16,48.2,48.07,48.16,925900.0,36.4713,36.5016,36.4031,36.4713,925900.0
2015-01-05 12:00:00,48.18,48.2,47.9,47.95,909500.0,36.4864,36.5016,36.2744,36.3123,909500.0
2015-01-05 13:00:00,47.96,48.08,47.88,48.04,603900.0,36.3198,36.4107,36.2592,36.3804,603900.0
2015-01-05 14:00:00,48.04,48.08,47.93,47.94,971000.0,36.3804,36.4107,36.2971,36.3047,971000.0
2015-01-05 15:00:00,47.94,48.1,47.91,47.99,1912000.0,36.3047,36.4258,36.282,36.3425,1912000.0
2015-01-06 09:30:00,48.35,48.37,48.07,48.29,1519000.0,36.6152,36.6303,36.4031,36.5697,1519000.0
2015-01-06 10:00:00,48.29,48.47,48.21,48.26,1539200.0,36.5697,36.706,36.5092,36.547,1539200.0
2015-01-06 11:00:00,48.26,48.27,47.99,48.02,1002300.0,36.547,36.5546,36.3425,36.3653,1002300.0
2015-01-06 12:00:00,48.02,48.06,47.86,48.04,990400.0,36.3653,36.3956,36.2441,36.3804,990400.0
2015-01-06 13:00:00,48.05,48.06,47.81,48.05,930400.0,36.388,36.3956,36.2062,36.388,930400.0
2015-01-06 14:00:00,48.04,48.21,47.91,48.16,989400.0,36.3804,36.5092,36.282,36.4713,989400.0
2015-01-06 15:00:00,48.15,48.32,47.94,47.95,2433000.0,36.4637,36.5925,36.3047,36.3123,2433000.0
2015-01-07 09:30:00,48.3,48.5,48.25,48.48,862000.0,36.5773,36.7288,36.5394,36.7136,862000.0
2015-01-07 10:00:00,48.48,48.56,48.37,48.52,1648900.0,36.7136,36.7742,36.6303,36.7439,1648900.0
2015-01-07 11:00:00,48.52,48.67,48.36,48.66,1425600.0,36.7439,36.8575,36.6227,36.8499,1425600.0
2015-01-07 12:00:00,48.66,48.78,48.63,48.73,1015400.0,36.8499,36.9408,36.8272,36.9029,1015400.0
2015-01-07 13:00:00,48.74,48.79,48.65,48.78,706800.0,36.9105,36.9484,36.8424,36.9408,706800.0
2015-01-07 14:00:00,48.79,48.83,48.65,48.67,1081600.0,36.9484,36.9787,36.8424,36.8575,1081600.0
2015-01-07 15:00:00,48.67,48.79,48.65,48.78,1873000.0,36.8575,36.9484,36.8424,36.9408,1873000.0
2015-01-08 09:30:00,49.2,49.34,49.1,49.33,1459200.0,37.2589,37.3649,37.1831,37.3573,1459200.0
2015-01-08 10:00:00,49.33,49.46,49.32,49.43,2542600.0,37.3573,37.4558,37.3497,37.433,2542600.0
2015-01-08 11:00:00,49.43,49.52,49.39,49.42,1692000.0,37.433,37.5012,37.4028,37.4255,1692000.0
2015-01-08 12:00:00,49.42,49.43,49.32,49.42,1008500.0,37.4255,37.433,37.3497,37.4255,1008500.0
2015-01-08 13:00:00,49.41,49.5,49.38,49.41,1052000.0,37.4179,37.4861,37.3952,37.4179,1052000.0
2015-01-08 14:00:00,49.41,49.57,49.4,49.52,1488800.0,37.4179,37.5391,37.4103,37.5012,1488800.0
2015-01-08 15:00:00,49.52,49.57,49.45,49.51,3173100.0,37.5012,37.5391,37.4482,37.4936,3173100.0
2015-01-09 09:30:00,49.67,49.67,49.25,49.3,640800.0,37.6148,37.6148,37.2967,37.3346,640800.0
2015-01-09 10:00:00,49.31,49.43,49.13,49.25,841100.0,37.3422,37.433,37.2059,37.2967,841100.0
2015-01-09 11:00:00,49.25,49.34,49.11,49.32,714000.0,37.2967,37.3649,37.1907,37.3497,714000.0
2015-01-09 12:00:00,49.31,49.34,49.19,49.2,472300.0,37.3422,37.3649,37.2513,37.2589,472300.0
2015-01-09 13:00:00,49.19,49.3,49.15,49.2,426400.0,37.2513,37.3346,37.221,37.2589,426400.0
2015-01-09 14:00:00,49.19,49.25,49.13,49.22,328200.0,37.2513,37.2967,37.2059,37.274,328200.0
2015-01-09 15:00:00,49.22,49.33,49.11,49.12,1883800.0,37.274,37.3573,37.1907,37.1983,1883800.0
2015-01-12 09:30:00,49.09,49.35,48.85,48.91,1086400.0,37.1756,37.3725,36.9938,37.0393,1086400.0
2015-01-12 10:00:00,48.9,49.02,48.86,49.02,797100.0,37.0317,37.1226,37.0014,37.1226,797100.0
2015-01-12 11:00:00,49.03,49.06,48.93,48.97,458900.0,37.1301,37.1529,37.0544,37.0847,458900.0
2015-01-12 12:00:00,48.97,49.08,48.89,48.89,549900.0,37.0847,37.168,37.0241,37.0241,549900.0
2015-01-12 13:00:00,48.9,49.0,48.87,48.94,1069800.0,37.0317,37.1074,37.009,37.062,1069800.0
2015-01-12 14:00:00,48.95,49.0,48.85,48.96,400300.0,37.0695,37.1074,36.9938,37.0771,400300.0
2015-01-12 15:00:00,48.96,49.09,48.83,48.97,1421900.0,37.0771,37.1756,36.9787,37.0847,1421900.0
2015-01-13 09:30:00,49.29,49.56,49.18,49.49,1122500.0,37.327,37.5315,37.2437,37.4785,1122500.0
2015-01-13 10:00:00,49.5,49.54,49.41,49.47,721000.0,37.4861,37.5164,37.4179,37.4633,721000.0
2015-01-13 11:00:00,49.47,49.51,49.39,49.45,1441400.0,37.4633,37.4936,37.4028,37.4482,1441400.0
2015-01-13 12:00:00,49.46,49.46,49.25,49.31,714500.0,37.4558,37.4558,37.2967,37.3422,714500.0
2015-01-13 13:00:00,49.32,49.36,48.75,48.86,1629000.0,37.3497,37.38,36.9181,37.0014,1629000.0
2015-01-13 14:00:00,48.85,48.88,48.66,48.7,1816400.0,36.9938,37.0165,36.8499,36.8802,1816400.0
2015-01-13 15:00:00,48.7,49.03,48.68,48.95,2081900.0,36.8802,37.1301,36.8651,37.0695,2081900.0
2015-01-14 09:30:00,48.58,48.68,48.46,48.62,1158700.0,36.7893,36.8651,36.6985,36.8196,1158700.0
2015-01-14 10:00:00,48.62,48.8,48.57,48.78,1477100.0,36.8196,36.956,36.7818,36.9408,1477100.0
2015-01-14 11:00:00,48.79,48.79,48.56,48.61,986900.0,36.9484,36.9484,36.7742,36.8121,986900.0
2015-01-14 12:00:00,48.61,48.65,48.51,48.58,800900.0,36.8121,36.8424,36.7363,36.7893,800900.0
2015-01-14 13:00:00,48.58,48.65,48.47,48.55,784400.0,36.7893,36.8424,36.706,36.7666,784400.0
2015-01-14 14:00:00,48.56,48.78,48.53,48.61,1029400.0,36.7742,36.9408,36.7515,36.8121,1029400.0
2015-01-14 15:00:00,48.61,48.85,48.59,48.8,2673300.0,36.8121,36.9938,36.7969,36.956,2673300.0
2015-01-15 09:30:00,49.12,49.14,48.69,48.81,1632400.0,37.1983,37.2134,36.8727,36.9635,1632400.0
2015-01-15 10:00:00,48.77,49.07,48.71,48.89,1626900.0,36.9332,37.1604,36.8878,37.0241,1626900.0
2015-01-15 11:00:00,48.89,48.95,48.76,48.87,1459500.0,37.0241,37.0695,36.9257,37.009,1459500.0
2015-01-15 12:00:00,48.86,48.9,48.72,48.76,1062400.0,37.0014,37.0317,36.8954,36.9257,1062400.0
2015-01-15 13:00:00,48.77,49.01,48.74,48.95,966500.0,36.9332,37.115,36.9105,37.0695,966500.0
2015-01-15 14:00:00,48.96,49.18,48.91,49.15,1247000.0,37.0771,37.2437,37.0393,37.221,1247000.0
2015-01-15 15:00:00,49.15,49.17,48.87,48.89,2164800.0,37.221,37.2362,37.009,37.0241,2164800.0
2015-01-16 09:30:00,48.76,49.05,48.67,48.95,1321900.0,36.9257,37.1453,36.8575,37.0695,1321900.0
2015-01-16 10:00:00,48.95,49.13,48.8,49.13,2917800.0,37.0695,37.2059,36.956,37.2059,2917800.0
2015-01-16 11:00:00,49.12,49.18,48.99,49.01,1012800.0,37.1983,37.2437,37.0998,37.115,1012800.0
2015-01-16 12:00:00,49.01,49.2,48.97,49.15,701200.0,37.115,37.2589,37.0847,37.221,701200.0
2015-01-16 13:00:00,49.16,49.16,49.0,49.09,947600.0,37.2286,37.2286,37.1074,37.1756,947600.0
2015-01-16 14:00:00,49.09,49.11,48.96,49.06,2849300.0,37.1756,37.1907,37.0771,37.1529,2849300.0
2015-01-16 15:00:00,49.05,49.32,49.0,49.27,2356600.0,37.1453,37.3497,37.1074,37.3119,2356600.0
2015-01-20 09:30:00,49.46,49.69,49.24,49.26,1312400.0,37.4558,37.6299,37.2892,37.3043,1312400.0
2015-01-20 10:00:00,49.25,49.37,49.13,49.2,1826100.0,37.2967,37.3876,37.2059,37.2589,1826100.0
2015-01-20 11:00:00,49.19,49.25,49.06,49.12,1551700.0,37.2513,37.2967,37.1529,37.1983,1551700.0
2015-01-20 12:00:00,49.12,49.21,49.08,49.17,678300.0,37.1983,37.2664,37.168,37.2362,678300.0
2015-01-20 13:00:00,49.17,49.32,49.11,49.27,795100.0,37.2362,37.3497,37.1907,37.3119,795100.0
2015-01-20 14:00:00,49.27,49.5,49.26,49.5,793500.0,37.3119,37.4861,37.3043,37.4861,793500.0
2015-01-20 15:00:00,49.49,49.56,49.36,49.46,2378000.0,37.4785,37.5315,37.38,37.4558,2378000.0
2015-01-21 09:30:00,49.37,49.59,49.12,49.46,1172300.0,37.3876,37.5542,37.1983,37.4558,1172300.0
2015-01-21 10:00:00,49.47,49.72,49.38,49.69,966200.0,37.4633,37.6527,37.3952,37.6299,966200.0
2015-01-21 11:00:00,49.69,49.72,49.54,49.64,1157900.0,37.6299,37.6527,37.5164,37.5921,1157900.0
2015-01-21 12:00:00,49.64,49.71,49.56,49.58,476100.0,37.5921,37.6451,37.5315,37.5466,476100.0
2015-01-21 13:00:00,49.58,49.61,49.46,49.47,569500.0,37.5466,37.5694,37.4558,37.4633,569500.0
2015-01-21 14:00:00,49.46,49.64,49.43,49.61,850600.0,37.4558,37.5921,37.433,37.5694,850600.0
2015-01-21 15:00:00,49.62,49.72,49.55,49.69,1388300.0,37.5769,37.6527,37.5239,37.6299,1388300.0
2015-01-22 09:30:00,49.92,49.96,49.48,49.64,2148600.0,37.8041,37.8344,37.4709,37.5921,2148600.0
2015-01-22 10:00:00,49.64,50.06,49.61,50.04,1415600.0,37.5921,37.9101,37.5694,37.895,1415600.0
2015-01-22 11:00:00,50.04,50.06,49.81,49.9,1163100.0,37.895,37.9101,37.7208,37.789,1163100.0
2015-01-22 12:00:00,49.91,49.91,49.79,49.81,786100.0,37.7966,37.7966,37.7057,37.7208,786100.0
2015-01-22 13:00:00,49.81,50.01,49.81,49.97,1955100.0,37.7208,37.8723,37.7208,37.842,1955100.0
2015-01-22 14:00:00,49.97,50.16,49.94,50.14,2043600.0,37.842,37.9859,37.8193,37.9707,2043600.0
2015-01-22 15:00:00,50.15,50.22,50.12,50.2,1784100.0,37.9783,38.0313,37.9556,38.0162,1784100.0
2015-01-23 09:30:00,49.97,50.05,49.78,49.79,1381800.0,37.842,37.9026,37.6981,37.7057,1381800.0
2015-01-23 10:00:00,49.79,49.91,49.76,49.84,879900.0,37.7057,37.7966,37.683,37.7435,879900.0
2015-01-23 11:00:00,49.84,49.88,49.75,49.77,706800.0,37.7435,37.7738,37.6754,37.6905,706800.0
2015-01-23 12:00:00,49.77,49.88,49.75,49.88,603900.0,37.6905,37.7738,37.6754,37.7738,603900.0
2015-01-23 13:00:00,49.88,49.93,49.85,49.89,445500.0,37.7738,37.8117,37.7511,37.7814,445500.0
2015-01-23 14:00:00,49.89,49.92,49.73,49.74,465300.0,37.7814,37.8041,37.6602,37.6678,465300.0
2015-01-23 15:00:00,49.74,49.77,49.64,49.65,1612600.0,37.6678,37.6905,37.5921,37.5997,1612600.0
2015-01-26 09:30:00,49.63,49.63,49.44,49.52,861200.0,37.5845,37.5845,37.4406,37.5012,861200.0
2015-01-26 10:00:00,49.53,49.6,49.37,49.56,512700.0,37.5088,37.5618,37.3876,37.5315,512700.0
2015-01-26 11:00:00,49.56,49.66,49.51,49.64,246800.0,37.5315,37.6072,37.4936,37.5921,246800.0
2015-01-26 12:00:00,49.64,49.65,49.51,49.57,308200.0,37.5921,37.5997,37.4936,37.5391,308200.0
2015-01-26 13:00:00,49.57,49.72,49.53,49.66,429600.0,37.5391,37.6527,37.5088,37.6072,429600.0
2015-01-26 14:00:00,49.66,49.68,49.53,49.55,333900.0,37.6072,37.6224,37.5088,37.5239,333900.0
2015-01-26 15:00:00,49.55,49.68,49.5,49.64,1368700.0,37.5239,37.6224,37.4861,37.5921,1368700.0
2015-01-27 09:30:00,49.15,49.3,49.01,49.12,2089500.0,37.221,37.3346,37.115,37.1983,2089500.0
2015-01-27 10:00:00,49.12,49.19,48.86,48.93,1892000.0,37.1983,37.2513,37.0014,37.0544,1892000.0
2015-01-27 11:00:00,48.94,48.99,48.84,48.89,981200.0,37.062,37.0998,36.9862,37.0241,981200.0
2015-01-27 12:00:00,48.89,49.06,48.87,49.06,888500.0,37.0241,37.1529,37.009,37.1529,888500.0
2015-01-27 13:00:00,49.07,49.16,49.0,49.12,813300.0,37.1604,37.2286,37.1074,37.1983,813300.0
2015-01-27 14:00:00,49.13,49.29,49.1,49.11,589600.0,37.2059,37.327,37.1831,37.1907,589600.0
2015-01-27 15:00:00,49.11,49.17,49.01,49.08,1668000.0,37.1907,37.2362,37.115,37.168,1668000.0
2015-01-28 09:30:00,49.26,49.41,49.24,49.34,903900.0,37.3043,37.4179,37.2892,37.3649,903900.0
2015-01-28 10:00:00,49.35,49.39,48.99,49.03,891700.0,37.3725,37.4028,37.0998,37.1301,891700.0
2015-01-28 11:00:00,49.03,49.2,48.96,49.17,679200.0,37.1301,37.2589,37.0771,37.2362,679200.0
2015-01-28 12:00:00,49.16,49.25,49.15,49.15,386500.0,37.2286,37.2967,37.221,37.221,386500.0
2015-01-28 13:00:00,49.15,49.16,49.05,49.06,456300.0,37.221,37.2286,37.1453,37.1529,456300.0
2015-01-28 14:00:00,49.06,49.24,48.83,48.99,1345300.0,37.1529,37.2892,36.9787,37.0998,1345300.0
2015-01-28 15:00:00,49.0,49.06,48.47,48.52,2098900.0,37.1074,37.1529,36.706,36.7439,2098900.0
2015-01-29 09:30:00,48.7,48.71,48.38,48.49,1676300.0,36.8802,36.8878,36.6379,36.7212,1676300.0
2015-01-29 10:00:00,48.49,48.64,48.3,48.4,1616800.0,36.7212,36.8348,36.5773,36.653,1616800.0
2015-01-29 11:00:00,48.41,48.58,48.28,48.5,1252500.0,36.6606,36.7893,36.5622,36.7288,1252500.0
2015-01-29 12:00:00,48.5,48.66,48.49,48.56,1235300.0,36.7288,36.8499,36.7212,36.7742,1235300.0
2015-01-29 13:00:00,48.57,48.77,48.5,48.7,571900.0,36.7818,36.9332,36.7288,36.8802,571900.0
2015-01-29 14:00:00,48.7,48.8,48.62,48.72,1035100.0,36.8802,36.956,36.8196,36.8954,1035100.0
2015-01-29 15:00:00,48.73,48.96,48.71,48.91,1460000.0,36.9029,37.0771,36.8878,37.0393,1460000.0
2015-01-30 09:30:00,48.64,48.67,48.46,48.46,1031100.0,36.8348,36.8575,36.6985,36.6985,1031100.0
2015-01-30 10:00:00,48.46,48.53,48.25,48.37,1475700.0,36.6985,36.7515,36.5394,36.6303,1475700.0
2015-01-30 11:00:00,48.38,48.45,48.26,48.45,1067200.0,36.6379,36.6909,36.547,36.6909,1067200.0
2015-01-30 12:00:00,48.45,48.59,48.37,48.38,1319200.0,36.6909,36.7969,36.6303,36.6379,1319200.0
2015-01-30 13:00:00,48.39,48.57,48.32,48.52,935000.0,36.6455,36.7818,36.5925,36.7439,935000.0
2015-01-30 14:00:00,48.52,48.61,48.27,48.29,1562300.0,36.7439,36.8121,36.5546,36.5697,1562300.0
2015-01-30 15:00:00,48.29,48.33,47.95,48.01,2956300.0,36.5697,36.6,36.3123,36.3577,2956300.0
2015-02-02 09:30:00,48.11,48.11,47.81,47.9,1347700.0,36.4334,36.4334,36.2062,36.2744,1347700.0
2015-02-02 10:00:00,47.89,48.04,47.68,47.98,1773300.0,36.2668,36.3804,36.1078,36.335,1773300.0
2015-02-02 11:00:00,47.97,48.34,47.96,48.24,1647800.0,36.3274,36.6076,36.3198,36.5319,1647800.0
2015-02-02 12:00:00,48.25,48.27,48.02,48.03,980300.0,36.5394,36.5546,36.3653,36.3728,980300.0
2015-02-02 13:00:00,48.04,48.17,47.89,47.92,1951500.0,36.3804,36.4789,36.2668,36.2895,1951500.0
2015-02-02 14:00:00,47.92,48.19,47.9,48.09,1082700.0,36.2895,36.494,36.2744,36.4183,1082700.0
2015-02-02 15:00:00,48.09,48.62,48.08,48.6,2178700.0,36.4183,36.8196,36.4107,36.8045,2178700.0
2015-02-03 09:30:00,48.89,48.92,48.65,48.86,843200.0,37.0241,37.0468,36.8424,37.0014,843200.0
2015-02-03 10:00:00,48.86,48.94,48.7,48.7,936900.0,37.0014,37.062,36.8802,36.8802,936900.0
2015-02-03 11:00:00,48.7,48.85,48.66,48.68,537400.0,36.8802,36.9938,36.8499,36.8651,537400.0
2015-02-03 12:00:00,48.68,48.74,48.61,48.64,879400.0,36.8651,36.9105,36.8121,36.8348,879400.0
2015-02-03 13:00:00,48.64,48.82,48.6,48.81,512600.0,36.8348,36.9711,36.8045,36.9635,512600.0
2015-02-03 14:00:00,48.81,48.84,48.74,48.83,574700.0,36.9635,36.9862,36.9105,36.9787,574700.0
2015-02-03 15:00:00,48.83,49.04,48.81,49.02,1055000.0,36.9787,37.1377,36.9635,37.1226,1055000.0
2015-02-04 09:30:00,48.93,49.27,48.93,49.22,829400.0,37.0544,37.3119,37.0544,37.274,829400.0
2015-02-04 10:00:00,49.22,49.36,49.18,49.29,1480700.0,37.274,37.38,37.2437,37.327,1480700.0
2015-02-04 11:00:00,49.28,49.39,49.24,49.33,1004300.0,37.3195,37.4028,37.2892,37.3573,1004300.0
2015-02-04 12:00:00,49.33,49.35,49.16,49.22,689300.0,37.3573,37.3725,37.2286,37.274,689300.0
2015-02-04 13:00:00,49.23,49.26,49.15,49.22,669200.0,37.2816,37.3043,37.221,37.274,669200.0
2015-02-04 14:00:00,49.23,49.28,49.11,49.18,642400.0,37.2816,37.3195,37.1907,37.2437,642400.0
2015-02-04 15:00:00,49.17,49.35,48.95,49.06,2260500.0,37.2362,37.3725,37.0695,37.1529,2260500.0
2015-02-05 09:30:00,49.19,49.26,49.09,49.17,939800.0,37.2513,37.3043,37.1756,37.2362,939800.0
2015-02-05 10:00:00,49.17,49.28,49.07,49.26,1348900.0,37.2362,37.3195,37.1604,37.3043,1348900.0
2015-02-05 11:00:00,49.26,49.29,49.17,49.22,520800.0,37.3043,37.327,37.2362,37.274,520800.0
2015-02-05 12:00:00,49.22,49.22,49.1,49.11,346500.0,37.274,37.274,37.1831,37.1907,346500.0
2015-02-05 13:00:00,49.12,49.23,49.11,49.2,460700.0,37.1983,37.2816,37.1907,37.2589,460700.0
2015-02-05 14:00:00,49.2,49.23,49.13,49.18,458900.0,37.2589,37.2816,37.2059,37.2437,458900.0
2015-02-05 15:00:00,49.18,49.31,49.15,49.3,1965800.0,37.2437,37.3422,37.221,37.3346,1965800.0
2015-02-06 09:30:00,49.3,49.49,49.05,49.17,828700.0,37.3346,37.4785,37.1453,37.2362,828700.0
2015-02-06 10:00:00,49.18,49.33,49.14,49.24,727200.0,37.2437,37.3573,37.2134,37.2892,727200.0
2015-02-06 11:00:00,49.24,49.31,49.19,49.2,771900.0,37.2892,37.3422,37.2513,37.2589,771900.0
2015-02-06 12:00:00,49.2,49.24,49.1,49.18,582100.0,37.2589,37.2892,37.1831,37.2437,582100.0
2015-02-06 13:00:00,49.19,49.2,49.03,49.12,491700.0,37.2513,37.2589,37.1301,37.1983,491700.0
2015-02-06 14:00:00,49.12,49.23,49.03,49.03,585200.0,37.1983,37.2816,37.1301,37.1301,585200.0
2015-02-06 15:00:00,49.04,49.07,48.88,49.07,1977400.0,37.1377,37.1604,37.0165,37.1604,1977400.0
2015-02-09 09:30:00,48.99,49.03,48.87,48.93,590200.0,37.0998,37.1301,37.009,37.0544,590200.0
2015-02-09 10:00:00,48.93,48.96,48.72,48.72,594400.0,37.0544,37.0771,36.8954,36.8954,594400.0
2015-02-09 11:00:00,48.73,48.89,48.72,48.82,755800.0,36.9029,37.0241,36.8954,36.9711,755800.0
2015-02-09 12:00:00,48.82,48.9,48.79,48.83,316900.0,36.9711,37.0317,36.9484,36.9787,316900.0
2015-02-09 13:00:00,48.83,48.88,48.72,48.73,448900.0,36.9787,37.0165,36.8954,36.9029,448900.0
2015-02-09 14:00:00,48.74,48.75,48.66,48.67,813900.0,36.9105,36.9181,36.8499,36.8575,813900.0
2015-02-09 15:00:00,48.66,48.76,48.57,48.71,1283200.0,36.8499,36.9257,36.7818,36.8878,1283200.0
2015-02-10 09:30:00,49.16,49.19,49.03,49.04,1091100.0,37.2286,37.2513,37.1301,37.1377,1091100.0
2015-02-10 10:00:00,49.03,49.08,48.86,48.95,456000.0,37.1301,37.168,37.0014,37.0695,456000.0
2015-02-10 11:00:00,48.97,49.09,48.92,49.0,752800.0,37.0847,37.1756,37.0468,37.1074,752800.0
2015-02-10 12:00:00,48.99,49.11,48.94,49.1,333400.0,37.0998,37.1907,37.062,37.1831,333400.0
2015-02-10 13:00:00,49.1,49.14,49.03,49.07,449000.0,37.1831,37.2134,37.1301,37.1604,449000.0
2015-02-10 14:00:00,49.08,49.3,49.07,49.3,577700.0,37.168,37.3346,37.1604,37.3346,577700.0
2015-02-10 15:00:00,49.3,49.32,49.22,49.26,1053400.0,37.3346,37.3497,37.274,37.3043,1053400.0
2015-02-11 09:30:00,49.3,49.5,49.29,49.36,626400.0,37.3346,37.4861,37.327,37.38,626400.0
2015-02-11 10:00:00,49.37,49.45,49.29,49.35,474600.0,37.3876,37.4482,37.327,37.3725,474600.0
2015-02-11 11:00:00,49.34,49.48,49.32,49.34,674400.0,37.3649,37.4709,37.3497,37.3649,674400.0
2015-02-11 12:00:00,49.34,49.35,49.23,49.23,378400.0,37.3649,37.3725,37.2816,37.2816,378400.0
2015-02-11 13:00:00,49.23,49.36,49.14,49.32,559200.0,37.2816,37.38,37.2134,37.3497,559200.0
2015-02-11 14:00:00,49.33,49.45,49.28,49.41,614700.0,37.3573,37.4482,37.3195,37.4179,614700.0
2015-02-11 15:00:00,49.42,49.61,49.41,49.49,1083100.0,37.4255,37.5694,37.4179,37.4785,1083100.0
2015-02-12 09:30:00,49.62,49.63,49.47,49.59,674000.0,37.5769,37.5845,37.4633,37.5542,674000.0
2015-02-12 10:00:00,49.6,49.63,49.48,49.58,1021900.0,37.5618,37.5845,37.4709,37.5466,1021900.0
2015-02-12 11:00:00,49.59,49.63,49.54,49.61,757800.0,37.5542,37.5845,37.5164,37.5694,757800.0
2015-02-12 12:00:00,49.61,49.65,49.56,49.59,1006400.0,37.5694,37.5997,37.5315,37.5542,1006400.0
2015-02-12 13:00:00,49.59,49.68,49.58,49.62,1040500.0,37.5542,37.6224,37.5466,37.5769,1040500.0
2015-02-12 14:00:00,49.62,49.67,49.57,49.65,996900.0,37.5769,37.6148,37.5391,37.5997,996900.0
2015-02-12 15:00:00,49.65,49.73,49.64,49.72,1192900.0,37.5997,37.6602,37.5921,37.6527,1192900.0
2015-02-13 09:30:00,49.62,49.65,49.42,49.49,801700.0,37.5769,37.5997,37.4255,37.4785,801700.0
2015-02-13 10:00:00,49.48,49.55,49.42,49.48,726100.0,37.4709,37.5239,37.4255,37.4709,726100.0
2015-02-13 11:00:00,49.47,49.55,49.47,49.54,1214000.0,37.4633,37.5239,37.4633,37.5164,1214000.0
2015-02-13 12:00:00,49.54,49.56,49.44,49.46,309500.0,37.5164,37.5315,37.4406,37.4558,309500.0
2015-02-13 13:00:00,49.46,49.49,49.39,49.46,684700.0,37.4558,37.4785,37.4028,37.4558,684700.0
2015-02-13 14:00:00,49.46,49.52,49.41,49.45,721300.0,37.4558,37.5012,37.4179,37.4482,721300.0
2015-02-13 15:00:00,49.45,49.52,49.42,49.51,1098300.0,37.4482,37.5012,37.4255,37.4936,1098300.0
2015-02-17 09:30:00,49.41,49.46,49.19,49.36,670100.0,37.4179,37.4558,37.2513,37.38,670100.0
2015-02-17 10:00:00,49.36,49.41,49.29,49.3,1057700.0,37.38,37.4179,37.327,37.3346,1057700.0
2015-02-17 11:00:00,49.3,49.47,49.3,49.37,607900.0,37.3346,37.4633,37.3346,37.3876,607900.0
2015-02-17 12:00:00,49.38,49.51,49.37,49.49,256700.0,37.3952,37.4936,37.3876,37.4785,256700.0
2015-02-17 13:00:00,49.48,49.56,49.46,49.47,336900.0,37.4709,37.5315,37.4558,37.4633,336900.0
2015-02-17 14:00:00,49.47,49.51,49.43,49.47,467900.0,37.4633,37.4936,37.433,37.4633,467900.0
2015-02-17 15:00:00,49.47,49.51,49.42,49.51,746900.0,37.4633,37.4936,37.4255,37.4936,746900.0
2015-02-18 09:30:00,49.5,49.54,49.39,49.47,368500.0,37.4861,37.5164,37.4028,37.4633,368500.0
2015-02-18 10:00:00,49.47,49.55,49.43,49.51,537800.0,37.4633,37.5239,37.433,37.4936,537800.0
2015-02-18 11:00:00,49.51,49.63,49.48,49.57,747400.0,37.4936,37.5845,37.4709,37.5391,747400.0
2015-02-18 12:00:00,49.57,49.6,49.52,49.55,551700.0,37.5391,37.5618,37.5012,37.5239,551700.0
2015-02-18 13:00:00,49.55,49.58,49.5,49.54,287100.0,37.5239,37.5466,37.4861,37.5164,287100.0
2015-02-18 14:00:00,49.54,49.72,49.54,49.66,537800.0,37.5164,37.6527,37.5164,37.6072,537800.0
2015-02-18 15:00:00,49.66,49.76,49.65,49.75,959300.0,37.6072,37.683,37.5997,37.6754,959300.0
2015-02-19 09:30:00,49.69,49.7,49.51,49.61,356900.0,37.6299,37.6375,37.4936,37.5694,356900.0
2015-02-19 10:00:00,49.61,49.66,49.55,49.63,497500.0,37.5694,37.6072,37.5239,37.5845,497500.0
2015-02-19 11:00:00,49.63,49.64,49.55,49.57,789800.0,37.5845,37.5921,37.5239,37.5391,789800.0
2015-02-19 12:00:00,49.57,49.59,49.43,49.48,359600.0,37.5391,37.5542,37.433,37.4709,359600.0
2015-02-19 13:00:00,49.48,49.54,49.4,49.52,542800.0,37.4709,37.5164,37.4103,37.5012,542800.0
2015-02-19 14:00:00,49.53,49.56,49.47,49.53,475300.0,37.5088,37.5315,37.4633,37.5088,475300.0
2015-02-19 15:00:00,49.53,49.56,49.41,49.45,953300.0,37.5088,37.5315,37.4179,37.4482,953300.0
2015-02-20 09:30:00,49.29,49.34,49.13,49.13,708100.0,37.327,37.3649,37.2059,37.2059,708100.0
2015-02-20 10:00:00,49.13,49.32,49.1,49.28,578300.0,37.2059,37.3497,37.1831,37.3195,578300.0
2015-02-20 11:00:00,49.28,49.31,49.24,49.28,532100.0,37.3195,37.3422,37.2892,37.3195,532100.0
2015-02-20 12:00:00,49.29,49.4,49.27,49.37,932500.0,37.327,37.4103,37.3119,37.3876,932500.0
2015-02-20 13:00:00,49.37,49.52,49.36,49.5,380800.0,37.3876,37.5012,37.38,37.4861,380800.0
2015-02-20 14:00:00,49.49,49.56,49.46,49.56,486900.0,37.4785,37.5315,37.4558,37.5315,486900.0
2015-02-20 15:00:00,49.55,49.62,49.53,49.6,1955300.0,37.5239,37.5769,37.5088,37.5618,1955300.0
2015-02-23 09:30:00,49.52,49.66,49.52,49.64,616900.0,37.5012,37.6072,37.5012,37.5921,616900.0
2015-02-23 10:00:00,49.64,49.71,49.58,49.7,452000.0,37.5921,37.6451,37.5466,37.6375,452000.0
2015-02-23 11:00:00,49.7,49.73,49.66,49.71,270500.0,37.6375,37.6602,37.6072,37.6451,270500.0
2015-02-23 12:00:00,49.7,49.71,49.61,49.64,176400.0,37.6375,37.6451,37.5694,37.5921,176400.0
2015-02-23 13:00:00,49.64,49.67,49.62,49.66,224100.0,37.5921,37.6148,37.5769,37.6072,224100.0
2015-02-23 14:00:00,49.66,49.72,49.64,49.66,374200.0,37.6072,37.6527,37.5921,37.6072,374200.0
2015-02-23 15:00:00,49.66,49.73,49.6,49.73,2081900.0,37.6072,37.6602,37.5618,37.6602,2081900.0
2015-02-24 09:30:00,49.79,49.79,49.6,49.68,262800.0,37.7057,37.7057,37.5618,37.6224,262800.0
2015-02-24 10:00:00,49.68,49.81,49.6,49.81,672700.0,37.6224,37.7208,37.5618,37.7208,672700.0
2015-02-24 11:00:00,49.81,49.89,49.8,49.82,301400.0,37.7208,37.7814,37.7132,37.7284,301400.0
2015-02-24 12:00:00,49.82,49.88,49.76,49.84,137400.0,37.7284,37.7738,37.683,37.7435,137400.0
2015-02-24 13:00:00,49.84,49.89,49.81,49.88,689400.0,37.7435,37.7814,37.7208,37.7738,689400.0
2015-02-24 14:00:00,49.88,49.91,49.82,49.89,460000.0,37.7738,37.7966,37.7284,37.7814,460000.0
2015-02-24 15:00:00,49.9,49.95,49.88,49.9,1197100.0,37.789,37.8268,37.7738,37.789,1197100.0
2015-02-25 09:30:00,49.9,49.95,49.79,49.8,516600.0,37.789,37.8268,37.7057,37.7132,516600.0
2015-02-25 10:00:00,49.8,49.83,49.74,49.81,288800.0,37.7132,37.736,37.6678,37.7208,288800.0
2015-02-25 11:00:00,49.8,49.85,49.78,49.8,456000.0,37.7132,37.7511,37.6981,37.7132,456000.0
2015-02-25 12:00:00,49.8,49.84,49.79,49.83,157200.0,37.7132,37.7435,37.7057,37.736,157200.0
2015-02-25 13:00:00,49.84,49.87,49.82,49.84,447400.0,37.7435,37.7663,37.7284,37.7435,447400.0
2015-02-25 14:00:00,49.84,49.86,49.69,49.76,419500.0,37.7435,37.7587,37.6299,37.683,419500.0
2015-02-25 15:00:00,49.75,49.77,49.68,49.74,697500.0,37.6754,37.6905,37.6224,37.6678,697500.0
2015-02-26 09:30:00,49.74,49.83,49.61,49.67,475600.0,37.6678,37.736,37.5694,37.6148,475600.0
2015-02-26 10:00:00,49.67,49.78,49.64,49.75,707500.0,37.6148,37.6981,37.5921,37.6754,707500.0
2015-02-26 11:00:00,49.75,49.84,49.75,49.79,301900.0,37.6754,37.7435,37.6754,37.7057,301900.0
2015-02-26 12:00:00,49.78,49.83,49.74,49.83,288700.0,37.6981,37.736,37.6678,37.736,288700.0
2015-02-26 13:00:00,49.82,49.83,49.73,49.77,569900.0,37.7284,37.736,37.6602,37.6905,569900.0
2015-02-26 14:00:00,49.77,49.8,49.73,49.75,324900.0,37.6905,37.7132,37.6602,37.6754,324900.0
2015-02-26 15:00:00,49.75,49.86,49.68,49.81,1163200.0,37.6754,37.7587,37.6224,37.7208,1163200.0
2015-02-27 09:30:00,49.8,49.93,49.77,49.86,601500.0,37.7132,37.8117,37.6905,37.7587,601500.0
2015-02-27 10:00:00,49.86,50.06,49.85,50.03,499800.0,37.7587,37.9101,37.7511,37.8874,499800.0
2015-02-27 11:00:00,50.03,50.03,49.95,50.0,231700.0,37.8874,37.8874,37.8268,37.8647,231700.0
2015-02-27 12:00:00,50.01,50.07,50.0,50.01,533000.0,37.8723,37.9177,37.8647,37.8723,533000.0
2015-02-27 13:00:00,50.01,50.1,49.99,50.08,279800.0,37.8723,37.9404,37.8571,37.9253,279800.0
2015-02-27 14:00:00,50.09,50.11,50.01,50.03,338800.0,37.9329,37.948,37.8723,37.8874,338800.0
2015-02-27 15:00:00,50.03,50.09,49.98,50.01,1478800.0,37.8874,37.9329,37.8496,37.8723,1478800.0
2015-03-02 09:30:00,50.05,50.1,49.97,50.07,483200.0,37.9026,37.9404,37.842,37.9177,483200.0
2015-03-02 10:00:00,50.07,50.11,49.99,50.03,529600.0,37.9177,37.948,37.8571,37.8874,529600.0
2015-03-02 11:00:00,50.02,50.09,49.99,50.0,637400.0,37.8799,37.9329,37.8571,37.8647,637400.0
2015-03-02 12:00:00,50.0,50.02,49.94,49.99,621800.0,37.8647,37.8799,37.8193,37.8571,621800.0
2015-03-02 13:00:00,49.99,50.08,49.98,50.07,324200.0,37.8571,37.9253,37.8496,37.9177,324200.0
2015-03-02 14:00:00,50.08,50.13,50.02,50.12,592300.0,37.9253,37.9632,37.8799,37.9556,592300.0
2015-03-02 15:00:00,50.12,50.14,50.1,50.12,1280100.0,37.9556,37.9707,37.9404,37.9556,1280100.0
2015-03-03 09:30:00,50.1,50.11,49.82,49.83,750500.0,37.9404,37.948,37.7284,37.736,750500.0
2015-03-03 10:00:00,49.83,49.93,49.82,49.89,745800.0,37.736,37.8117,37.7284,37.7814,745800.0
2015-03-03 11:00:00,49.88,49.89,49.72,49.75,811000.0,37.7738,37.7814,37.6527,37.6754,811000.0
2015-03-03 12:00:00,49.75,49.82,49.69,49.8,935400.0,37.6754,37.7284,37.6299,37.7132,935400.0
2015-03-03 13:00:00,49.8,49.89,49.8,49.87,408400.0,37.7132,37.7814,37.7132,37.7663,408400.0
2015-03-03 14:00:00,49.86,49.94,49.85,49.9,489400.0,37.7587,37.8193,37.7511,37.789,489400.0
2015-03-03 15:00:00,49.9,49.95,49.86,49.91,948700.0,37.789,37.8268,37.7587,37.7966,948700.0
2015-03-04 09:30:00,49.81,49.83,49.56,49.57,496400.0,37.7208,37.736,37.5315,37.5391,496400.0
2015-03-04 10:00:00,49.57,49.58,49.43,49.53,623900.0,37.5391,37.5466,37.433,37.5088,623900.0
2015-03-04 11:00:00,49.53,49.61,49.51,49.6,699400.0,37.5088,37.5694,37.4936,37.5618,699400.0
2015-03-04 12:00:00,49.59,49.67,49.58,49.58,307700.0,37.5542,37.6148,37.5466,37.5466,307700.0
2015-03-04 13:00:00,49.58,49.61,49.51,49.52,179000.0,37.5466,37.5694,37.4936,37.5012,179000.0
2015-03-04 14:00:00,49.53,49.58,49.51,49.57,284200.0,37.5088,37.5466,37.4936,37.5391,284200.0
2015-03-04 15:00:00,49.57,49.59,49.51,49.56,789500.0,37.5391,37.5542,37.4936,37.5315,789500.0
2015-03-05 09:30:00,49.69,49.81,49.59,49.71,409600.0,37.6299,37.7208,37.5542,37.6451,409600.0
2015-03-05 10:00:00,49.71,49.75,49.68,49.71,184500.0,37.6451,37.6754,37.6224,37.6451,184500.0
2015-03-05 11:00:00,49.71,49.72,49.6,49.72,648200.0,37.6451,37.6527,37.5618,37.6527,648200.0
2015-03-05 12:00:00,49.72,49.72,49.57,49.59,591900.0,37.6527,37.6527,37.5391,37.5542,591900.0
2015-03-05 13:00:00,49.58,49.68,49.58,49.67,375800.0,37.5466,37.6224,37.5466,37.6148,375800.0
2015-03-05 14:00:00,49.67,49.71,49.64,49.7,432600.0,37.6148,37.6451,37.5921,37.6375,432600.0
2015-03-05 15:00:00,49.7,49.77,49.67,49.73,801300.0,37.6375,37.6905,37.6148,37.6602,801300.0
2015-03-06 09:30:00,49.37,49.47,49.13,49.19,1944700.0,37.3876,37.4633,37.2059,37.2513,1944700.0
2015-03-06 10:00:00,49.19,49.21,49.04,49.08,2451600.0,37.2513,37.2664,37.1377,37.168,2451600.0
2015-03-06 11:00:00,49.08,49.08,48.86,48.91,2032400.0,37.168,37.168,37.0014,37.0393,2032400.0
2015-03-06 12:00:00,48.91,48.93,48.76,48.88,1078300.0,37.0393,37.0544,36.9257,37.0165,1078300.0
2015-03-06 13:00:00,48.89,48.91,48.83,48.91,695100.0,37.0241,37.0393,36.9787,37.0393,695100.0
2015-03-06 14:00:00,48.91,48.97,48.76,48.8,870100.0,37.0393,37.0847,36.9257,36.956,870100.0
2015-03-06 15:00:00,48.79,48.88,48.64,48.78,2271800.0,36.9484,37.0165,36.8348,36.9408,2271800.0
2015-03-09 09:30:00,48.95,49.04,48.8,49.0,488400.0,37.0695,37.1377,36.956,37.1074,488400.0
2015-03-09 10:00:00,48.99,49.02,48.89,48.95,1141600.0,37.0998,37.1226,37.0241,37.0695,1141600.0
2015-03-09 11:00:00,48.95,48.99,48.89,48.91,662800.0,37.0695,37.0998,37.0241,37.0393,662800.0
2015-03-09 12:00:00,48.91,49.04,48.89,49.02,1003100.0,37.0393,37.1377,37.0241,37.1226,1003100.0
2015-03-09 13:00:00,49.02,49.08,49.0,49.05,642900.0,37.1226,37.168,37.1074,37.1453,642900.0
2015-03-09 14:00:00,49.05,49.12,49.0,49.08,753600.0,37.1453,37.1983,37.1074,37.168,753600.0
2015-03-09 15:00:00,49.08,49.11,49.02,49.04,1313700.0,37.168,37.1907,37.1226,37.1377,1313700.0
2015-03-10 09:30:00,48.74,48.77,48.51,48.59,1181700.0,36.9105,36.9332,36.7363,36.7969,1181700.0
2015-03-10 10:00:00,48.58,48.62,48.47,48.57,1319000.0,36.7893,36.8196,36.706,36.7818,1319000.0
2015-03-10 11:00:00,48.56,48.66,48.42,48.42,832800.0,36.7742,36.8499,36.6682,36.6682,832800.0
2015-03-10 12:00:00,48.43,48.5,48.35,48.43,909500.0,36.6758,36.7288,36.6152,36.6758,909500.0
2015-03-10 13:00:00,48.43,48.52,48.41,48.43,419400.0,36.6758,36.7439,36.6606,36.6758,419400.0
2015-03-10 14:00:00,48.43,48.48,48.37,48.39,686300.0,36.6758,36.7136,36.6303,36.6455,686300.0
2015-03-10 15:00:00,48.39,48.48,48.32,48.34,2147200.0,36.6455,36.7136,36.5925,36.6076,2147200.0
2015-03-11 09:30:00,48.4,48.4,48.08,48.1,767300.0,36.653,36.653,36.4107,36.4258,767300.0
2015-03-11 10:00:00,48.09,48.11,47.91,47.96,1270500.0,36.4183,36.4334,36.282,36.3198,1270500.0
2015-03-11 11:00:00,47.96,48.06,47.95,47.98,1325100.0,36.3198,36.3956,36.3123,36.335,1325100.0
2015-03-11 12:00:00,47.98,48.13,47.97,48.1,1316000.0,36.335,36.4486,36.3274,36.4258,1316000.0
2015-03-11 13:00:00,48.1,48.13,47.95,47.99,1141400.0,36.4258,36.4486,36.3123,36.3425,1141400.0
2015-03-11 14:00:00,47.99,48.1,47.98,48.09,832800.0,36.3425,36.4258,36.335,36.4183,832800.0
2015-03-11 15:00:00,48.08,48.09,47.92,47.97,1532400.0,36.4107,36.4183,36.2895,36.3274,1532400.0
2015-03-12 09:30:00,48.18,48.42,48.13,48.37,1197800.0,36.4864,36.6682,36.4486,36.6303,1197800.0
2015-03-12 10:00:00,48.37,48.45,48.27,48.44,653400.0,36.6303,36.6909,36.5546,36.6833,653400.0
2015-03-12 11:00:00,48.44,48.51,48.41,48.46,598100.0,36.6833,36.7363,36.6606,36.6985,598100.0
2015-03-12 12:00:00,48.46,48.48,48.4,48.45,743500.0,36.6985,36.7136,36.653,36.6909,743500.0
2015-03-12 13:00:00,48.45,48.51,48.43,48.48,609200.0,36.6909,36.7363,36.6758,36.7136,609200.0
2015-03-12 14:00:00,48.48,48.62,48.45,48.61,797000.0,36.7136,36.8196,36.6909,36.8121,797000.0
2015-03-12 15:00:00,48.61,48.66,48.59,48.65,2028200.0,36.8121,36.8499,36.7969,36.8424,2028200.0
2015-03-13 09:30:00,48.56,48.58,48.38,48.48,696900.0,36.7742,36.7893,36.6379,36.7136,696900.0
2015-03-13 10:00:00,48.48,48.53,48.17,48.18,1459900.0,36.7136,36.7515,36.4789,36.4864,1459900.0
2015-03-13 11:00:00,48.17,48.27,47.98,48.16,1040600.0,36.4789,36.5546,36.335,36.4713,1040600.0
2015-03-13 12:00:00,48.16,48.3,48.08,48.27,395600.0,36.4713,36.5773,36.4107,36.5546,395600.0
2015-03-13 13:00:00,48.27,48.27,48.11,48.18,405200.0,36.5546,36.5546,36.4334,36.4864,405200.0
2015-03-13 14:00:00,48.18,48.2,48.06,48.16,392200.0,36.4864,36.5016,36.3956,36.4713,392200.0
2015-03-13 15:00:00,48.17,48.37,48.15,48.3,1159900.0,36.4789,36.6303,36.4637,36.5773,1159900.0
2015-03-16 09:30:00,48.43,48.78,48.43,48.73,2975500.0,36.6758,36.9408,36.6758,36.9029,2975500.0
2015-03-16 10:00:00,48.72,48.75,48.61,48.73,3441400.0,36.8954,36.9181,36.8121,36.9029,3441400.0
2015-03-16 11:00:00,48.73,48.8,48.7,48.76,3125200.0,36.9029,36.956,36.8802,36.9257,3125200.0
2015-03-16 12:00:00,48.76,48.77,48.63,48.68,1719500.0,36.9257,36.9332,36.8272,36.8651,1719500.0
2015-03-16 13:00:00,48.68,48.74,48.62,48.73,1384700.0,36.8651,36.9105,36.8196,36.9029,1384700.0
2015-03-16 14:00:00,48.73,48.84,48.67,48.83,2531000.0,36.9029,36.9862,36.8575,36.9787,2531000.0
2015-03-16 15:00:00,48.83,48.88,48.79,48.87,1859500.0,36.9787,37.0165,36.9484,37.009,1859500.0
2015-03-17 09:30:00,48.7,48.74,48.56,48.63,879700.0,36.8802,36.9105,36.7742,36.8272,879700.0
2015-03-17 10:00:00,48.63,48.68,48.56,48.57,769900.0,36.8272,36.8651,36.7742,36.7818,769900.0
2015-03-17 11:00:00,48.56,48.56,48.4,48.49,1012000.0,36.7742,36.7742,36.653,36.7212,1012000.0
2015-03-17 12:00:00,48.5,48.53,48.38,48.51,1034200.0,36.7288,36.7515,36.6379,36.7363,1034200.0
2015-03-17 13:00:00,48.5,48.57,48.46,48.56,890500.0,36.7288,36.7818,36.6985,36.7742,890500.0
2015-03-17 14:00:00,48.55,48.59,48.46,48.55,988000.0,36.7666,36.7969,36.6985,36.7666,988000.0
2015-03-17 15:00:00,48.55,48.63,48.51,48.53,1451600.0,36.7666,36.8272,36.7363,36.7515,1451600.0
2015-03-18 09:30:00,48.4,48.49,48.08,48.09,695400.0,36.653,36.7212,36.4107,36.4183,695400.0
2015-03-18 10:00:00,48.09,48.16,48.07,48.11,856700.0,36.4183,36.4713,36.4031,36.4334,856700.0
2015-03-18 11:00:00,48.11,48.15,48.01,48.08,1221400.0,36.4334,36.4637,36.3577,36.4107,1221400.0
2015-03-18 12:00:00,48.06,48.07,47.94,47.96,1596300.0,36.3956,36.4031,36.3047,36.3198,1596300.0
2015-03-18 13:00:00,47.96,48.0,47.84,48.0,1343500.0,36.3198,36.3501,36.229,36.3501,1343500.0
2015-03-18 14:00:00,48.0,48.79,47.99,48.76,6969100.0,36.3501,36.9484,36.3425,36.9257,6969100.0
2015-03-18 15:00:00,48.75,49.05,48.73,48.83,4157500.0,36.9181,37.1453,36.9029,36.9787,4157500.0
2015-03-19 09:30:00,48.74,48.85,48.59,48.75,1172600.0,36.9105,36.9938,36.7969,36.9181,1172600.0
2015-03-19 10:00:00,48.75,48.82,48.65,48.7,2680600.0,36.9181,36.9711,36.8424,36.8802,2680600.0
2015-03-19 11:00:00,48.7,48.77,48.57,48.62,1975000.0,36.8802,36.9332,36.7818,36.8196,1975000.0
2015-03-19 12:00:00,48.62,48.63,48.54,48.59,1668900.0,36.8196,36.8272,36.7591,36.7969,1668900.0
2015-03-19 13:00:00,48.59,48.71,48.57,48.6,1277400.0,36.7969,36.8878,36.7818,36.8045,1277400.0
2015-03-19 14:00:00,48.61,48.69,48.57,48.65,2074100.0,36.8121,36.8727,36.7818,36.8424,2074100.0
2015-03-19 15:00:00,48.65,48.69,48.56,48.63,2486700.0,36.8424,36.8727,36.7742,36.8272,2486700.0
2015-03-20 09:30:00,48.57,48.72,48.5,48.69,822100.0,37.0039,37.1182,36.9506,37.0954,822100.0
2015-03-20 10:00:00,48.69,48.8,48.67,48.8,792900.0,37.0954,37.1792,37.0801,37.1792,792900.0
2015-03-20 11:00:00,48.8,48.84,48.75,48.8,345100.0,37.1792,37.2096,37.1411,37.1792,345100.0
2015-03-20 12:00:00,48.8,48.89,48.79,48.87,851700.0,37.1792,37.2477,37.1715,37.2325,851700.0
2015-03-20 13:00:00,48.88,48.95,48.86,48.91,280500.0,37.2401,37.2934,37.2249,37.263,280500.0
2015-03-20 14:00:00,48.91,48.95,48.88,48.93,380800.0,37.263,37.2934,37.2401,37.2782,380800.0
2015-03-20 15:00:00,48.94,48.95,48.81,48.91,2533500.0,37.2858,37.2934,37.1868,37.263,2533500.0
2015-03-23 09:30:00,48.89,49.18,48.85,49.18,1002500.0,37.2477,37.4687,37.2173,37.4687,1002500.0
2015-03-23 10:00:00,49.18,49.22,49.13,49.19,1003300.0,37.4687,37.4991,37.4306,37.4763,1003300.0
2015-03-23 11:00:00,49.19,49.22,49.1,49.13,444400.0,37.4763,37.4991,37.4077,37.4306,444400.0
2015-03-23 12:00:00,49.13,49.21,49.06,49.19,172400.0,37.4306,37.4915,37.3772,37.4763,172400.0
2015-03-23 13:00:00,49.19,49.24,49.17,49.19,329700.0,37.4763,37.5144,37.4611,37.4763,329700.0
2015-03-23 14:00:00,49.19,49.27,49.18,49.21,341900.0,37.4763,37.5372,37.4687,37.4915,341900.0
2015-03-23 15:00:00,49.22,49.23,49.02,49.03,1033100.0,37.4991,37.5068,37.3468,37.3544,1033100.0
2015-03-24 09:30:00,49.14,49.25,49.06,49.25,655400.0,37.4382,37.522,37.3772,37.522,655400.0
2015-03-24 10:00:00,49.25,49.27,49.18,49.22,532600.0,37.522,37.5372,37.4687,37.4991,532600.0
2015-03-24 11:00:00,49.21,49.26,49.18,49.21,639800.0,37.4915,37.5296,37.4687,37.4915,639800.0
2015-03-24 12:00:00,49.2,49.23,49.01,49.03,424700.0,37.4839,37.5068,37.3392,37.3544,424700.0
2015-03-24 13:00:00,49.02,49.08,48.95,49.0,610500.0,37.3468,37.3925,37.2934,37.3315,610500.0
2015-03-24 14:00:00,49.0,49.0,48.84,48.89,557300.0,37.3315,37.3315,37.2096,37.2477,557300.0
2015-03-24 15:00:00,48.89,48.97,48.74,48.75,1227800.0,37.2477,37.3087,37.1335,37.1411,1227800.0
2015-03-25 09:30:00,49.28,49.29,49.03,49.1,2083300.0,37.5449,37.5525,37.3544,37.4077,2083300.0
2015-03-25 10:00:00,49.1,49.29,49.08,49.29,1842900.0,37.4077,37.5525,37.3925,37.5525,1842900.0
2015-03-25 11:00:00,49.29,49.36,48.98,49.05,1961200.0,37.5525,37.6058,37.3163,37.3696,1961200.0
2015-03-25 12:00:00,49.05,49.05,48.79,48.84,2883000.0,37.3696,37.3696,37.1715,37.2096,2883000.0
2015-03-25 13:00:00,48.83,48.89,48.74,48.82,2264800.0,37.202,37.2477,37.1335,37.1944,2264800.0
2015-03-25 14:00:00,48.83,48.91,48.8,48.82,785100.0,37.202,37.263,37.1792,37.1944,785100.0
2015-03-25 15:00:00,48.82,48.83,48.62,48.64,2615700.0,37.1944,37.202,37.042,37.0573,2615700.0
2015-03-26 09:30:00,48.38,48.58,48.36,48.48,1137400.0,36.8592,37.0116,36.8439,36.9354,1137400.0
2015-03-26 10:00:00,48.48,48.56,48.3,48.52,1253200.0,36.9354,36.9963,36.7982,36.9658,1253200.0
2015-03-26 11:00:00,48.51,48.6,48.41,48.6,1048900.0,36.9582,37.0268,36.882,37.0268,1048900.0
2015-03-26 12:00:00,48.6,48.61,48.48,48.56,501800.0,37.0268,37.0344,36.9354,36.9963,501800.0
2015-03-26 13:00:00,48.57,48.68,48.46,48.64,783000.0,37.0039,37.0877,36.9201,37.0573,783000.0
2015-03-26 14:00:00,48.64,48.64,48.5,48.51,1106500.0,37.0573,37.0573,36.9506,36.9582,1106500.0
2015-03-26 15:00:00,48.5,48.56,48.42,48.43,1436100.0,36.9506,36.9963,36.8897,36.8973,1436100.0
2015-03-27 09:30:00,48.42,48.66,48.4,48.59,447900.0,36.8897,37.0725,36.8744,37.0192,447900.0
2015-03-27 10:00:00,48.58,48.67,48.47,48.67,878200.0,37.0116,37.0801,36.9277,37.0801,878200.0
2015-03-27 11:00:00,48.66,48.72,48.6,48.65,507700.0,37.0725,37.1182,37.0268,37.0649,507700.0
2015-03-27 12:00:00,48.65,48.66,48.57,48.64,382600.0,37.0649,37.0725,37.0039,37.0573,382600.0
2015-03-27 13:00:00,48.64,48.65,48.55,48.61,313200.0,37.0573,37.0649,36.9887,37.0344,313200.0
2015-03-27 14:00:00,48.61,48.65,48.57,48.65,409300.0,37.0344,37.0649,37.0039,37.0649,409300.0
2015-03-27 15:00:00,48.65,48.77,48.62,48.73,1251800.0,37.0649,37.1563,37.042,37.1258,1251800.0
2015-03-30 09:30:00,48.81,48.95,48.62,48.95,2907500.0,37.1868,37.2934,37.042,37.2934,2907500.0
2015-03-30 10:00:00,48.95,49.04,48.93,49.0,3009600.0,37.2934,37.362,37.2782,37.3315,3009600.0
2015-03-30 11:00:00,49.01,49.05,48.95,49.03,1635300.0,37.3392,37.3696,37.2934,37.3544,1635300.0
2015-03-30 12:00:00,49.03,49.16,49.03,49.13,728200.0,37.3544,37.4534,37.3544,37.4306,728200.0
2015-03-30 13:00:00,49.13,49.21,49.12,49.15,646300.0,37.4306,37.4915,37.423,37.4458,646300.0
2015-03-30 14:00:00,49.15,49.21,49.13,49.19,929700.0,37.4458,37.4915,37.4306,37.4763,929700.0
2015-03-30 15:00:00,49.19,49.24,49.16,49.19,1655200.0,37.4763,37.5144,37.4534,37.4763,1655200.0
2015-03-31 09:30:00,49.0,49.11,48.95,49.04,873300.0,37.3315,37.4153,37.2934,37.362,873300.0
2015-03-31 10:00:00,49.04,49.16,49.03,49.09,276700.0,37.362,37.4534,37.3544,37.4001,276700.0
2015-03-31 11:00:00,49.07,49.2,48.99,49.01,1004700.0,37.3849,37.4839,37.3239,37.3392,1004700.0
2015-03-31 12:00:00,49.0,49.02,48.95,48.98,603400.0,37.3315,37.3468,37.2934,37.3163,603400.0
2015-03-31 13:00:00,48.99,49.06,48.97,48.99,829000.0,37.3239,37.3772,37.3087,37.3239,829000.0
2015-03-31 14:00:00,48.99,49.06,48.98,49.06,634000.0,37.3239,37.3772,37.3163,37.3772,634000.0
2015-03-31 15:00:00,49.06,49.06,48.77,48.77,1668700.0,37.3772,37.3772,37.1563,37.1563,1668700.0
2015-04-01 09:30:00,48.72,48.8,48.33,48.5,1240200.0,37.1182,37.1792,36.8211,36.9506,1240200.0
2015-04-01 10:00:00,48.49,48.76,48.45,48.66,2106300.0,36.943,37.1487,36.9125,37.0725,2106300.0
2015-04-01 11:00:00,48.66,48.74,48.61,48.64,618600.0,37.0725,37.1335,37.0344,37.0573,618600.0
2015-04-01 12:00:00,48.65,48.69,48.56,48.66,409500.0,37.0649,37.0954,36.9963,37.0725,409500.0
2015-04-01 13:00:00,48.65,48.75,48.62,48.7,475900.0,37.0649,37.1411,37.042,37.103,475900.0
2015-04-01 14:00:00,48.71,48.73,48.6,48.66,687000.0,37.1106,37.1258,37.0268,37.0725,687000.0
2015-04-01 15:00:00,48.66,48.81,48.59,48.8,1298700.0,37.0725,37.1868,37.0192,37.1792,1298700.0
2015-04-02 09:30:00,48.82,49.2,48.75,49.14,758400.0,37.1944,37.4839,37.1411,37.4382,758400.0
2015-04-02 10:00:00,49.14,49.22,49.02,49.04,505800.0,37.4382,37.4991,37.3468,37.362,505800.0
2015-04-02 11:00:00,49.04,49.14,49.02,49.05,491900.0,37.362,37.4382,37.3468,37.3696,491900.0
2015-04-02 12:00:00,49.05,49.09,48.95,49.04,300100.0,37.3696,37.4001,37.2934,37.362,300100.0
2015-04-02 13:00:00,49.04,49.13,49.01,49.13,270400.0,37.362,37.4306,37.3392,37.4306,270400.0
2015-04-02 14:00:00,49.13,49.19,49.04,49.08,740000.0,37.4306,37.4763,37.362,37.3925,740000.0
2015-04-02 15:00:00,49.09,49.22,49.08,49.12,1361100.0,37.4001,37.4991,37.3925,37.423,1361100.0
2015-04-06 09:30:00,49.05,49.4,48.92,49.37,1329600.0,37.3696,37.6363,37.2706,37.6134,1329600.0
2015-04-06 10:00:00,49.37,49.61,49.35,49.58,776400.0,37.6134,37.7963,37.5982,37.7734,776400.0
2015-04-06 11:00:00,49.59,49.65,49.56,49.62,370100.0,37.781,37.8268,37.7582,37.8039,370100.0
2015-04-06 12:00:00,49.63,49.73,49.61,49.66,415200.0,37.8115,37.8877,37.7963,37.8344,415200.0
2015-04-06 13:00:00,49.66,49.7,49.63,49.66,356100.0,37.8344,37.8648,37.8115,37.8344,356100.0
2015-04-06 14:00:00,49.66,49.67,49.6,49.62,301600.0,37.8344,37.842,37.7887,37.8039,301600.0
2015-04-06 15:00:00,49.63,49.65,49.51,49.53,1306000.0,37.8115,37.8268,37.7201,37.7353,1306000.0
2015-04-07 09:30:00,49.55,49.66,49.48,49.55,1641700.0,37.7506,37.8344,37.6972,37.7506,1641700.0
2015-04-07 10:00:00,49.55,49.7,49.45,49.67,1697500.0,37.7506,37.8648,37.6744,37.842,1697500.0
2015-04-07 11:00:00,49.66,49.67,49.57,49.61,745800.0,37.8344,37.842,37.7658,37.7963,745800.0
2015-04-07 12:00:00,49.6,49.65,49.56,49.58,776700.0,37.7887,37.8268,37.7582,37.7734,776700.0
2015-04-07 13:00:00,49.58,49.59,49.49,49.51,450900.0,37.7734,37.781,37.7049,37.7201,450900.0
2015-04-07 14:00:00,49.51,49.58,49.5,49.52,589300.0,37.7201,37.7734,37.7125,37.7277,589300.0
2015-04-07 15:00:00,49.52,49.54,49.3,49.31,1404100.0,37.7277,37.7429,37.5601,37.5677,1404100.0
2015-04-08 09:30:00,49.3,49.5,49.29,49.47,1311700.0,37.5601,37.7125,37.5525,37.6896,1311700.0
2015-04-08 10:00:00,49.47,49.49,49.2,49.28,779900.0,37.6896,37.7049,37.4839,37.5449,779900.0
2015-04-08 11:00:00,49.28,49.39,49.26,49.37,352800.0,37.5449,37.6287,37.5296,37.6134,352800.0
2015-04-08 12:00:00,49.36,49.37,49.28,49.3,344100.0,37.6058,37.6134,37.5449,37.5601,344100.0
2015-04-08 13:00:00,49.31,49.35,49.25,49.32,208200.0,37.5677,37.5982,37.522,37.5753,208200.0
2015-04-08 14:00:00,49.32,49.45,49.14,49.37,907500.0,37.5753,37.6744,37.4382,37.6134,907500.0
2015-04-08 15:00:00,49.38,49.42,49.32,49.38,947400.0,37.621,37.6515,37.5753,37.621,947400.0
2015-04-09 09:30:00,49.37,49.48,49.25,49.31,470600.0,37.6134,37.6972,37.522,37.5677,470600.0
2015-04-09 10:00:00,49.32,49.42,49.2,49.32,713400.0,37.5753,37.6515,37.4839,37.5753,713400.0
2015-04-09 11:00:00,49.31,49.37,49.19,49.33,569000.0,37.5677,37.6134,37.4763,37.583,569000.0
2015-04-09 12:00:00,49.34,49.42,49.31,49.41,220300.0,37.5906,37.6515,37.5677,37.6439,220300.0
2015-04-09 13:00:00,49.42,49.44,49.37,49.41,265500.0,37.6515,37.6668,37.6134,37.6439,265500.0
2015-04-09 14:00:00,49.4,49.46,49.36,49.46,302000.0,37.6363,37.682,37.6058,37.682,302000.0
2015-04-09 15:00:00,49.45,49.6,49.45,49.53,1659100.0,37.6744,37.7887,37.6744,37.7353,1659100.0
2015-04-10 09:30:00,49.64,49.64,49.47,49.49,426000.0,37.8191,37.8191,37.6896,37.7049,426000.0
2015-04-10 10:00:00,49.5,49.71,49.49,49.66,341500.0,37.7125,37.8725,37.7049,37.8344,341500.0
2015-04-10 11:00:00,49.66,49.77,49.64,49.7,283500.0,37.8344,37.9182,37.8191,37.8648,283500.0
2015-04-10 12:00:00,49.7,49.72,49.66,49.67,552000.0,37.8648,37.8801,37.8344,37.842,552000.0
2015-04-10 13:00:00,49.67,49.68,49.58,49.62,335400.0,37.842,37.8496,37.7734,37.8039,335400.0
2015-04-10 14:00:00,49.63,49.67,49.61,49.63,516100.0,37.8115,37.842,37.7963,37.8115,516100.0
2015-04-10 15:00:00,49.63,49.64,49.57,49.61,1809100.0,37.8115,37.8191,37.7658,37.7963,1809100.0
2015-04-13 09:30:00,49.47,49.62,49.46,49.6,576700.0,37.6896,37.8039,37.682,37.7887,576700.0
2015-04-13 10:00:00,49.61,49.65,49.54,49.55,484700.0,37.7963,37.8268,37.7429,37.7506,484700.0
2015-04-13 11:00:00,49.55,49.66,49.54,49.57,327300.0,37.7506,37.8344,37.7429,37.7658,327300.0
2015-04-13 12:00:00,49.58,49.58,49.53,49.55,160700.0,37.7734,37.7734,37.7353,37.7506,160700.0
2015-04-13 13:00:00,49.56,49.56,49.48,49.55,374400.0,37.7582,37.7582,37.6972,37.7506,374400.0
2015-04-13 14:00:00,49.55,49.57,49.43,49.45,355100.0,37.7506,37.7658,37.6591,37.6744,355100.0
2015-04-13 15:00:00,49.45,49.48,49.36,49.37,1174500.0,37.6744,37.6972,37.6058,37.6134,1174500.0
2015-04-14 09:30:00,49.28,49.46,49.27,49.29,791100.0,37.5449,37.682,37.5372,37.5525,791100.0
2015-04-14 10:00:00,49.3,49.31,49.17,49.29,1006500.0,37.5601,37.5677,37.4611,37.5525,1006500.0
2015-04-14 11:00:00,49.28,49.45,49.26,49.41,546200.0,37.5449,37.6744,37.5296,37.6439,546200.0
2015-04-14 12:00:00,49.41,49.57,49.4,49.51,1085600.0,37.6439,37.7658,37.6363,37.7201,1085600.0
2015-04-14 13:00:00,49.51,49.54,49.47,49.51,645800.0,37.7201,37.7429,37.6896,37.7201,645800.0
2015-04-14 14:00:00,49.51,49.52,49.44,49.48,511100.0,37.7201,37.7277,37.6668,37.6972,511100.0
2015-04-14 15:00:00,49.48,49.52,49.42,49.48,738400.0,37.6972,37.7277,37.6515,37.6972,738400.0
2015-04-15 09:30:00,49.55,49.75,49.52,49.68,463800.0,37.7506,37.9029,37.7277,37.8496,463800.0
2015-04-15 10:00:00,49.69,49.7,49.51,49.54,995700.0,37.8572,37.8648,37.7201,37.7429,995700.0
2015-04-15 11:00:00,49.54,49.55,49.33,49.39,1139400.0,37.7429,37.7506,37.583,37.6287,1139400.0
2015-04-15 12:00:00,49.39,49.41,49.32,49.4,727000.0,37.6287,37.6439,37.5753,37.6363,727000.0
2015-04-15 13:00:00,49.4,49.53,49.4,49.46,880100.0,37.6363,37.7353,37.6363,37.682,880100.0
2015-04-15 14:00:00,49.45,49.52,49.39,49.42,1163600.0,37.6744,37.7277,37.6287,37.6515,1163600.0
2015-04-15 15:00:00,49.42,49.43,49.31,49.34,1075600.0,37.6515,37.6591,37.5677,37.5906,1075600.0
2015-04-16 09:30:00,49.4,49.58,49.36,49.5,1001900.0,37.6363,37.7734,37.6058,37.7125,1001900.0
2015-04-16 10:00:00,49.5,49.59,49.48,49.53,989200.0,37.7125,37.781,37.6972,37.7353,989200.0
2015-04-16 11:00:00,49.53,49.62,49.49,49.53,553900.0,37.7353,37.8039,37.7049,37.7353,553900.0
2015-04-16 12:00:00,49.53,49.57,49.5,49.53,469400.0,37.7353,37.7658,37.7125,37.7353,469400.0
2015-04-16 13:00:00,49.53,49.7,49.52,49.7,788000.0,37.7353,37.8648,37.7277,37.8648,788000.0
2015-04-16 14:00:00,49.7,49.71,49.59,49.6,672000.0,37.8648,37.8725,37.781,37.7887,672000.0
2015-04-16 15:00:00,49.6,49.62,49.46,49.52,1055400.0,37.7887,37.8039,37.682,37.7277,1055400.0
2015-04-17 09:30:00,49.29,49.32,49.03,49.16,1001300.0,37.5525,37.5753,37.3544,37.4534,1001300.0
2015-04-17 10:00:00,49.15,49.19,49.05,49.05,677300.0,37.4458,37.4763,37.3696,37.3696,677300.0
2015-04-17 11:00:00,49.05,49.1,49.0,49.06,610300.0,37.3696,37.4077,37.3315,37.3772,610300.0
2015-04-17 12:00:00,49.06,49.09,49.03,49.08,278900.0,37.3772,37.4001,37.3544,37.3925,278900.0
2015-04-17 13:00:00,49.07,49.11,48.89,48.9,594300.0,37.3849,37.4153,37.2477,37.2553,594300.0
2015-04-17 14:00:00,48.9,48.93,48.79,48.89,504900.0,37.2553,37.2782,37.1715,37.2477,504900.0
2015-04-17 15:00:00,48.88,49.12,48.87,49.05,1453200.0,37.2401,37.423,37.2325,37.3696,1453200.0
2015-04-20 09:30:00,49.23,49.52,49.14,49.45,530900.0,37.5068,37.7277,37.4382,37.6744,530900.0
2015-04-20 10:00:00,49.45,49.47,49.33,49.4,600700.0,37.6744,37.6896,37.583,37.6363,600700.0
2015-04-20 11:00:00,49.41,49.45,49.38,49.4,331600.0,37.6439,37.6744,37.621,37.6363,331600.0
2015-04-20 12:00:00,49.39,49.4,49.28,49.31,169100.0,37.6287,37.6363,37.5449,37.5677,169100.0
2015-04-20 13:00:00,49.31,49.34,49.26,49.28,393900.0,37.5677,37.5906,37.5296,37.5449,393900.0
2015-04-20 14:00:00,49.28,49.3,49.23,49.26,361900.0,37.5449,37.5601,37.5068,37.5296,361900.0
2015-04-20 15:00:00,49.26,49.3,49.21,49.22,1296300.0,37.5296,37.5601,37.4915,37.4991,1296300.0
2015-04-21 09:30:00,49.3,49.55,49.28,49.39,680300.0,37.5601,37.7506,37.5449,37.6287,680300.0
2015-04-21 10:00:00,49.4,49.44,49.3,49.35,389300.0,37.6363,37.6668,37.5601,37.5982,389300.0
2015-04-21 11:00:00,49.35,49.4,49.24,49.28,360800.0,37.5982,37.6363,37.5144,37.5449,360800.0
2015-04-21 12:00:00,49.27,49.35,49.25,49.34,217900.0,37.5372,37.5982,37.522,37.5906,217900.0
2015-04-21 13:00:00,49.35,49.4,49.28,49.28,417700.0,37.5982,37.6363,37.5449,37.5449,417700.0
2015-04-21 14:00:00,49.28,49.35,49.24,49.31,293300.0,37.5449,37.5982,37.5144,37.5677,293300.0
2015-04-21 15:00:00,49.32,49.32,49.26,49.3,1397900.0,37.5753,37.5753,37.5296,37.5601,1397900.0
2015-04-22 09:30:00,49.36,49.45,49.15,49.24,471700.0,37.6058,37.6744,37.4458,37.5144,471700.0
2015-04-22 10:00:00,49.24,49.28,49.07,49.2,576100.0,37.5144,37.5449,37.3849,37.4839,576100.0
2015-04-22 11:00:00,49.2,49.25,49.16,49.25,257100.0,37.4839,37.522,37.4534,37.522,257100.0
2015-04-22 12:00:00,49.25,49.26,49.17,49.23,237000.0,37.522,37.5296,37.4611,37.5068,237000.0
2015-04-22 13:00:00,49.24,49.33,49.22,49.3,245400.0,37.5144,37.583,37.4991,37.5601,245400.0
2015-04-22 14:00:00,49.29,49.34,49.28,49.3,295500.0,37.5525,37.5906,37.5449,37.5601,295500.0
2015-04-22 15:00:00,49.3,49.39,49.29,49.34,656400.0,37.5601,37.6287,37.5525,37.5906,656400.0
2015-04-23 09:30:00,49.07,49.23,49.06,49.18,814300.0,37.3849,37.5068,37.3772,37.4687,814300.0
2015-04-23 10:00:00,49.18,49.3,49.15,49.15,1188600.0,37.4687,37.5601,37.4458,37.4458,1188600.0
2015-04-23 11:00:00,49.15,49.36,49.15,49.33,708800.0,37.4458,37.6058,37.4458,37.583,708800.0
2015-04-23 12:00:00,49.33,49.42,49.27,49.41,544800.0,37.583,37.6515,37.5372,37.6439,544800.0
2015-04-23 13:00:00,49.41,49.42,49.27,49.3,395000.0,37.6439,37.6515,37.5372,37.5601,395000.0
2015-04-23 14:00:00,49.3,49.32,49.22,49.25,550000.0,37.5601,37.5753,37.4991,37.522,550000.0
2015-04-23 15:00:00,49.25,49.3,49.17,49.18,1895100.0,37.522,37.5601,37.4611,37.4687,1895100.0
2015-04-24 09:30:00,49.32,49.32,49.13,49.25,628600.0,37.5753,37.5753,37.4306,37.522,628600.0
2015-04-24 10:00:00,49.25,49.27,49.19,49.2,1212900.0,37.522,37.5372,37.4763,37.4839,1212900.0
2015-04-24 11:00:00,49.2,49.27,49.18,49.24,1304200.0,37.4839,37.5372,37.4687,37.5144,1304200.0
2015-04-24 12:00:00,49.25,49.32,49.23,49.24,839000.0,37.522,37.5753,37.5068,37.5144,839000.0
2015-04-24 13:00:00,49.25,49.28,49.21,49.26,678300.0,37.522,37.5449,37.4915,37.5296,678300.0
2015-04-24 14:00:00,49.26,49.27,49.14,49.16,445400.0,37.5296,37.5372,37.4382,37.4534,445400.0
2015-04-24 15:00:00,49.16,49.2,49.14,49.16,747100.0,37.4534,37.4839,37.4382,37.4534,747100.0
2015-04-27 09:30:00,49.26,49.28,49.04,49.12,880600.0,37.5296,37.5449,37.362,37.423,880600.0
2015-04-27 10:00:00,49.12,49.15,49.07,49.11,992300.0,37.423,37.4458,37.3849,37.4153,992300.0
2015-04-27 11:00:00,49.1,49.15,49.04,49.07,645600.0,37.4077,37.4458,37.362,37.3849,645600.0
2015-04-27 12:00:00,49.07,49.09,48.96,49.0,478100.0,37.3849,37.4001,37.3011,37.3315,478100.0
2015-04-27 13:00:00,49.0,49.08,48.97,49.05,432200.0,37.3315,37.3925,37.3087,37.3696,432200.0
2015-04-27 14:00:00,49.05,49.06,48.99,49.03,279100.0,37.3696,37.3772,37.3239,37.3544,279100.0
2015-04-27 15:00:00,49.03,49.06,48.89,48.93,819200.0,37.3544,37.3772,37.2477,37.2782,819200.0
2015-04-28 09:30:00,48.92,49.02,48.82,48.94,449600.0,37.2706,37.3468,37.1944,37.2858,449600.0
2015-04-28 10:00:00,48.94,48.94,48.71,48.84,1125900.0,37.2858,37.2858,37.1106,37.2096,1125900.0
2015-04-28 11:00:00,48.85,48.99,48.85,48.96,609200.0,37.2173,37.3239,37.2173,37.3011,609200.0
2015-04-28 12:00:00,48.96,49.03,48.91,49.0,247500.0,37.3011,37.3544,37.263,37.3315,247500.0
2015-04-28 13:00:00,49.0,49.02,48.94,48.98,184300.0,37.3315,37.3468,37.2858,37.3163,184300.0
2015-04-28 14:00:00,48.97,48.97,48.9,48.93,195000.0,37.3087,37.3087,37.2553,37.2782,195000.0
2015-04-28 15:00:00,48.93,48.98,48.88,48.96,674600.0,37.2782,37.3163,37.2401,37.3011,674600.0
2015-04-29 09:30:00,48.81,48.91,48.76,48.77,1162500.0,37.1868,37.263,37.1487,37.1563,1162500.0
2015-04-29 10:00:00,48.77,48.78,48.66,48.7,1537700.0,37.1563,37.1639,37.0725,37.103,1537700.0
2015-04-29 11:00:00,48.7,48.76,48.59,48.63,934600.0,37.103,37.1487,37.0192,37.0496,934600.0
2015-04-29 12:00:00,48.63,48.64,48.46,48.58,940900.0,37.0496,37.0573,36.9201,37.0116,940900.0
2015-04-29 13:00:00,48.58,48.68,48.5,48.64,871600.0,37.0116,37.0877,36.9506,37.0573,871600.0
2015-04-29 14:00:00,48.64,48.72,48.52,48.58,1140800.0,37.0573,37.1182,36.9658,37.0116,1140800.0
2015-04-29 15:00:00,48.58,48.61,48.49,48.54,1524900.0,37.0116,37.0344,36.943,36.9811,1524900.0
2015-04-30 09:30:00,48.41,48.59,48.38,48.41,1474600.0,36.882,37.0192,36.8592,36.882,1474600.0
2015-04-30 10:00:00,48.4,48.47,48.36,48.45,1142300.0,36.8744,36.9277,36.8439,36.9125,1142300.0
2015-04-30 11:00:00,48.44,48.6,48.41,48.41,518000.0,36.9049,37.0268,36.882,36.882,518000.0
2015-04-30 12:00:00,48.41,48.44,48.34,48.41,470900.0,36.882,36.9049,36.8287,36.882,470900.0
2015-04-30 13:00:00,48.41,48.46,48.37,48.41,928800.0,36.882,36.9201,36.8516,36.882,928800.0
2015-04-30 14:00:00,48.41,48.47,48.26,48.29,1400300.0,36.882,36.9277,36.7678,36.7906,1400300.0
2015-04-30 15:00:00,48.28,48.37,48.18,48.36,1914300.0,36.783,36.8516,36.7068,36.8439,1914300.0
2015-05-01 09:30:00,48.55,48.62,48.41,48.56,869400.0,36.9887,37.042,36.882,36.9963,869400.0
2015-05-01 10:00:00,48.54,48.66,48.51,48.59,989200.0,36.9811,37.0725,36.9582,37.0192,989200.0
2015-05-01 11:00:00,48.6,48.68,48.48,48.56,381300.0,37.0268,37.0877,36.9354,36.9963,381300.0
2015-05-01 12:00:00,48.55,48.66,48.48,48.66,488300.0,36.9887,37.0725,36.9354,37.0725,488300.0
2015-05-01 13:00:00,48.66,48.77,48.62,48.74,511200.0,37.0725,37.1563,37.042,37.1335,511200.0
2015-05-01 14:00:00,48.74,48.81,48.7,48.73,302700.0,37.1335,37.1868,37.103,37.1258,302700.0
2015-05-01 15:00:00,48.73,48.83,48.65,48.8,1252500.0,37.1258,37.202,37.0649,37.1792,1252500.0
2015-05-04 09:30:00,48.81,49.01,48.8,48.98,785300.0,37.1868,37.3392,37.1792,37.3163,785300.0
2015-05-04 10:00:00,48.98,49.0,48.92,48.93,822200.0,37.3163,37.3315,37.2706,37.2782,822200.0
2015-05-04 11:00:00,48.94,48.95,48.85,48.91,585400.0,37.2858,37.2934,37.2173,37.263,585400.0
2015-05-04 12:00:00,48.91,48.95,48.89,48.92,394700.0,37.263,37.2934,37.2477,37.2706,394700.0
2015-05-04 13:00:00,48.92,48.95,48.86,48.94,344300.0,37.2706,37.2934,37.2249,37.2858,344300.0
2015-05-04 14:00:00,48.94,48.97,48.89,48.91,394900.0,37.2858,37.3087,37.2477,37.263,394900.0
2015-05-04 15:00:00,48.91,48.98,48.87,48.89,945700.0,37.263,37.3163,37.2325,37.2477,945700.0
2015-05-05 09:30:00,48.83,48.92,48.72,48.73,460200.0,37.202,37.2706,37.1182,37.1258,460200.0
2015-05-05 10:00:00,48.73,48.78,48.65,48.7,1060700.0,37.1258,37.1639,37.0649,37.103,1060700.0
2015-05-05 11:00:00,48.69,48.69,48.49,48.58,815400.0,37.0954,37.0954,36.943,37.0116,815400.0
2015-05-05 12:00:00,48.58,48.64,48.55,48.56,637500.0,37.0116,37.0573,36.9887,36.9963,637500.0
2015-05-05 13:00:00,48.56,48.57,48.45,48.54,563300.0,36.9963,37.0039,36.9125,36.9811,563300.0
2015-05-05 14:00:00,48.54,48.6,48.43,48.47,1252000.0,36.9811,37.0268,36.8973,36.9277,1252000.0
2015-05-05 15:00:00,48.46,48.55,48.41,48.51,1412200.0,36.9201,36.9887,36.882,36.9582,1412200.0
2015-05-06 09:30:00,48.63,48.76,48.36,48.48,1046400.0,37.0496,37.1487,36.8439,36.9354,1046400.0
2015-05-06 10:00:00,48.49,48.6,48.34,48.58,1111100.0,36.943,37.0268,36.8287,37.0116,1111100.0
2015-05-06 11:00:00,48.58,48.62,48.45,48.58,700800.0,37.0116,37.042,36.9125,37.0116,700800.0
2015-05-06 12:00:00,48.59,48.59,48.47,48.53,435200.0,37.0192,37.0192,36.9277,36.9735,435200.0
2015-05-06 13:00:00,48.53,48.57,48.42,48.48,619300.0,36.9735,37.0039,36.8897,36.9354,619300.0
2015-05-06 14:00:00,48.48,48.54,48.36,48.45,519100.0,36.9354,36.9811,36.8439,36.9125,519100.0
2015-05-06 15:00:00,48.45,48.66,48.4,48.66,1535200.0,36.9125,37.0725,36.8744,37.0725,1535200.0
2015-05-07 09:30:00,48.48,48.64,48.37,48.52,1103300.0,36.9354,37.0573,36.8516,36.9658,1103300.0
2015-05-07 10:00:00,48.51,48.71,48.48,48.69,1182900.0,36.9582,37.1106,36.9354,37.0954,1182900.0
2015-05-07 11:00:00,48.7,48.8,48.65,48.73,633000.0,37.103,37.1792,37.0649,37.1258,633000.0
2015-05-07 12:00:00,48.73,48.86,48.73,48.83,643200.0,37.1258,37.2249,37.1258,37.202,643200.0
2015-05-07 13:00:00,48.83,48.86,48.78,48.8,421000.0,37.202,37.2249,37.1639,37.1792,421000.0
2015-05-07 14:00:00,48.8,48.84,48.77,48.8,215600.0,37.1792,37.2096,37.1563,37.1792,215600.0
2015-05-07 15:00:00,48.8,48.83,48.69,48.75,1429600.0,37.1792,37.202,37.0954,37.1411,1429600.0
2015-05-08 09:30:00,49.01,49.34,49.01,49.29,1177900.0,37.3392,37.5906,37.3392,37.5525,1177900.0
2015-05-08 10:00:00,49.3,49.36,49.26,49.32,1072400.0,37.5601,37.6058,37.5296,37.5753,1072400.0
2015-05-08 11:00:00,49.31,49.33,49.23,49.29,636000.0,37.5677,37.583,37.5068,37.5525,636000.0
2015-05-08 12:00:00,49.29,49.31,49.22,49.24,286200.0,37.5525,37.5677,37.4991,37.5144,286200.0
2015-05-08 13:00:00,49.24,49.25,49.13,49.13,463400.0,37.5144,37.522,37.4306,37.4306,463400.0
2015-05-08 14:00:00,49.13,49.17,49.1,49.15,1578100.0,37.4306,37.4611,37.4077,37.4458,1578100.0
2015-05-08 15:00:00,49.15,49.19,49.13,49.16,1186100.0,37.4458,37.4763,37.4306,37.4534,1186100.0
2015-05-11 09:30:00,49.03,49.22,49.03,49.22,484800.0,37.3544,37.4991,37.3544,37.4991,484800.0
2015-05-11 10:00:00,49.22,49.31,49.16,49.3,354800.0,37.4991,37.5677,37.4534,37.5601,354800.0
2015-05-11 11:00:00,49.29,49.33,49.24,49.27,309500.0,37.5525,37.583,37.5144,37.5372,309500.0
2015-05-11 12:00:00,49.26,49.27,49.14,49.16,475800.0,37.5296,37.5372,37.4382,37.4534,475800.0
2015-05-11 13:00:00,49.16,49.21,49.12,49.13,370900.0,37.4534,37.4915,37.423,37.4306,370900.0
2015-05-11 14:00:00,49.12,49.15,48.97,48.99,481400.0,37.423,37.4458,37.3087,37.3239,481400.0
2015-05-11 15:00:00,48.99,49.07,48.95,48.95,1088600.0,37.3239,37.3849,37.2934,37.2934,1088600.0
2015-05-12 09:30:00,48.51,48.78,48.51,48.77,849900.0,36.9582,37.1639,36.9582,37.1563,849900.0
2015-05-12 10:00:00,48.76,48.98,48.69,48.9,905500.0,37.1487,37.3163,37.0954,37.2553,905500.0
2015-05-12 11:00:00,48.9,48.98,48.85,48.9,615800.0,37.2553,37.3163,37.2173,37.2553,615800.0
2015-05-12 12:00:00,48.9,48.95,48.81,48.92,317500.0,37.2553,37.2934,37.1868,37.2706,317500.0
2015-05-12 13:00:00,48.93,48.95,48.84,48.87,239600.0,37.2782,37.2934,37.2096,37.2325,239600.0
2015-05-12 14:00:00,48.88,49.02,48.85,48.93,580200.0,37.2401,37.3468,37.2173,37.2782,580200.0
2015-05-12 15:00:00,48.93,48.96,48.86,48.86,1088900.0,37.2782,37.3011,37.2249,37.2249,1088900.0
2015-05-13 09:30:00,48.85,49.19,48.85,49.11,501700.0,37.2173,37.4763,37.2173,37.4153,501700.0
2015-05-13 10:00:00,49.12,49.14,48.92,48.92,589200.0,37.423,37.4382,37.2706,37.2706,589200.0
2015-05-13 11:00:00,48.92,48.96,48.86,48.89,531800.0,37.2706,37.3011,37.2249,37.2477,531800.0
2015-05-13 12:00:00,48.9,48.95,48.84,48.9,310500.0,37.2553,37.2934,37.2096,37.2553,310500.0
2015-05-13 13:00:00,48.9,49.0,48.89,48.97,236200.0,37.2553,37.3315,37.2477,37.3087,236200.0
2015-05-13 14:00:00,48.97,48.98,48.84,48.84,365900.0,37.3087,37.3163,37.2096,37.2096,365900.0
2015-05-13 15:00:00,48.84,48.92,48.78,48.84,953700.0,37.2096,37.2706,37.1639,37.2096,953700.0
2015-05-14 09:30:00,49.04,49.25,49.04,49.16,819300.0,37.362,37.522,37.362,37.4534,819300.0
2015-05-14 10:00:00,49.16,49.37,49.15,49.35,620000.0,37.4534,37.6134,37.4458,37.5982,620000.0
2015-05-14 11:00:00,49.34,49.39,49.28,49.39,455500.0,37.5906,37.6287,37.5449,37.6287,455500.0
2015-05-14 12:00:00,49.38,49.47,49.37,49.46,569800.0,37.621,37.6896,37.6134,37.682,569800.0
2015-05-14 13:00:00,49.47,49.57,49.46,49.55,662300.0,37.6896,37.7658,37.682,37.7506,662300.0
2015-05-14 14:00:00,49.55,49.58,49.52,49.57,370200.0,37.7506,37.7734,37.7277,37.7658,370200.0
2015-05-14 15:00:00,49.57,49.61,49.52,49.58,2124400.0,37.7658,37.7963,37.7277,37.7734,2124400.0
2015-05-15 09:30:00,49.59,49.7,49.55,49.66,483500.0,37.781,37.8648,37.7506,37.8344,483500.0
2015-05-15 10:00:00,49.66,49.71,49.56,49.68,1452100.0,37.8344,37.8725,37.7582,37.8496,1452100.0
2015-05-15 11:00:00,49.68,49.69,49.6,49.63,466800.0,37.8496,37.8572,37.7887,37.8115,466800.0
2015-05-15 12:00:00,49.63,49.68,49.61,49.66,324300.0,37.8115,37.8496,37.7963,37.8344,324300.0
2015-05-15 13:00:00,49.67,49.68,49.63,49.64,265000.0,37.842,37.8496,37.8115,37.8191,265000.0
2015-05-15 14:00:00,49.65,49.72,49.62,49.7,427700.0,37.8268,37.8801,37.8039,37.8648,427700.0
2015-05-15 15:00:00,49.7,49.75,49.68,49.75,1346700.0,37.8648,37.9029,37.8496,37.9029,1346700.0
2015-05-18 09:30:00,49.7,49.71,49.56,49.6,583500.0,37.8648,37.8725,37.7582,37.7887,583500.0
2015-05-18 10:00:00,49.6,49.62,49.51,49.51,556200.0,37.7887,37.8039,37.7201,37.7201,556200.0
2015-05-18 11:00:00,49.52,49.64,49.51,49.61,1014600.0,37.7277,37.8191,37.7201,37.7963,1014600.0
2015-05-18 12:00:00,49.62,49.64,49.59,49.6,711700.0,37.8039,37.8191,37.781,37.7887,711700.0
2015-05-18 13:00:00,49.6,49.69,49.6,49.67,918700.0,37.7887,37.8572,37.7887,37.842,918700.0
2015-05-18 14:00:00,49.67,49.72,49.64,49.65,730100.0,37.842,37.8801,37.8191,37.8268,730100.0
2015-05-18 15:00:00,49.65,49.66,49.59,49.6,1386100.0,37.8268,37.8344,37.781,37.7887,1386100.0
2015-05-19 09:30:00,49.62,49.62,49.38,49.45,605300.0,37.8039,37.8039,37.621,37.6744,605300.0
2015-05-19 10:00:00,49.45,49.53,49.43,49.47,545200.0,37.6744,37.7353,37.6591,37.6896,545200.0
2015-05-19 11:00:00,49.48,49.54,49.44,49.5,240700.0,37.6972,37.7429,37.6668,37.7125,240700.0
2015-05-19 12:00:00,49.5,49.53,49.47,49.51,418700.0,37.7125,37.7353,37.6896,37.7201,418700.0
2015-05-19 13:00:00,49.51,49.57,49.49,49.55,450500.0,37.7201,37.7658,37.7049,37.7506,450500.0
2015-05-19 14:00:00,49.55,49.55,49.41,49.42,677900.0,37.7506,37.7506,37.6439,37.6515,677900.0
2015-05-19 15:00:00,49.43,49.5,49.3,49.46,1819800.0,37.6591,37.7125,37.5601,37.682,1819800.0
2015-05-20 09:30:00,49.39,49.53,49.39,49.47,687500.0,37.6287,37.7353,37.6287,37.6896,687500.0
2015-05-20 10:00:00,49.46,49.57,49.45,49.51,347900.0,37.682,37.7658,37.6744,37.7201,347900.0
2015-05-20 11:00:00,49.51,49.59,49.45,49.47,356700.0,37.7201,37.781,37.6744,37.6896,356700.0
2015-05-20 12:00:00,49.46,49.51,49.41,49.41,381300.0,37.682,37.7201,37.6439,37.6439,381300.0
2015-05-20 13:00:00,49.41,49.44,49.36,49.39,389900.0,37.6439,37.6668,37.6058,37.6287,389900.0
2015-05-20 14:00:00,49.39,49.59,49.39,49.5,961100.0,37.6287,37.781,37.6287,37.7125,961100.0
2015-05-20 15:00:00,49.5,49.52,49.35,49.36,1097900.0,37.7125,37.7277,37.5982,37.6058,1097900.0
2015-05-21 09:30:00,49.36,49.36,49.19,49.33,699300.0,37.6058,37.6058,37.4763,37.583,699300.0
2015-05-21 10:00:00,49.32,49.43,49.31,49.36,763300.0,37.5753,37.6591,37.5677,37.6058,763300.0
2015-05-21 11:00:00,49.36,49.49,49.36,49.46,629100.0,37.6058,37.7049,37.6058,37.682,629100.0
2015-05-21 12:00:00,49.47,49.47,49.42,49.45,274800.0,37.6896,37.6896,37.6515,37.6744,274800.0
2015-05-21 13:00:00,49.46,49.5,49.41,49.43,266400.0,37.682,37.7125,37.6439,37.6591,266400.0
2015-05-21 14:00:00,49.43,49.48,49.42,49.45,380400.0,37.6591,37.6972,37.6515,37.6744,380400.0
2015-05-21 15:00:00,49.46,49.52,49.38,49.46,1085400.0,37.682,37.7277,37.621,37.682,1085400.0
2015-05-22 09:30:00,49.27,49.4,49.23,49.29,2147200.0,37.5372,37.6363,37.5068,37.5525,2147200.0
2015-05-22 10:00:00,49.29,49.36,49.26,49.35,388900.0,37.5525,37.6058,37.5296,37.5982,388900.0
2015-05-22 11:00:00,49.34,49.35,49.26,49.32,254000.0,37.5906,37.5982,37.5296,37.5753,254000.0
2015-05-22 12:00:00,49.32,49.34,49.29,49.32,173500.0,37.5753,37.5906,37.5525,37.5753,173500.0
2015-05-22 13:00:00,49.33,49.38,49.26,49.27,518100.0,37.583,37.621,37.5296,37.5372,518100.0
2015-05-22 14:00:00,49.26,49.31,49.24,49.28,247200.0,37.5296,37.5677,37.5144,37.5449,247200.0
2015-05-22 15:00:00,49.27,49.32,49.22,49.24,830400.0,37.5372,37.5753,37.4991,37.5144,830400.0
2015-05-26 09:30:00,49.19,49.21,49.03,49.03,722100.0,37.4763,37.4915,37.3544,37.3544,722100.0
2015-05-26 10:00:00,49.03,49.07,48.91,48.93,762100.0,37.3544,37.3849,37.263,37.2782,762100.0
2015-05-26 11:00:00,48.93,49.04,48.89,48.97,626900.0,37.2782,37.362,37.2477,37.3087,626900.0
2015-05-26 12:00:00,48.97,49.01,48.89,48.91,367300.0,37.3087,37.3392,37.2477,37.263,367300.0
2015-05-26 13:00:00,48.91,48.94,48.76,48.78,895100.0,37.263,37.2858,37.1487,37.1639,895100.0
2015-05-26 14:00:00,48.79,48.86,48.78,48.8,749700.0,37.1715,37.2249,37.1639,37.1792,749700.0
2015-05-26 15:00:00,48.79,48.93,48.78,48.88,1692000.0,37.1715,37.2782,37.1639,37.2401,1692000.0
2015-05-27 09:30:00,48.96,49.09,48.91,49.05,1836900.0,37.3011,37.4001,37.263,37.3696,1836900.0
2015-05-27 10:00:00,49.06,49.15,49.0,49.14,625800.0,37.3772,37.4458,37.3315,37.4382,625800.0
2015-05-27 11:00:00,49.13,49.25,49.1,49.22,1402900.0,37.4306,37.522,37.4077,37.4991,1402900.0
2015-05-27 12:00:00,49.22,49.23,49.11,49.15,643600.0,37.4991,37.5068,37.4153,37.4458,643600.0
2015-05-27 13:00:00,49.15,49.22,49.14,49.16,452000.0,37.4458,37.4991,37.4382,37.4534,452000.0
2015-05-27 14:00:00,49.16,49.2,49.15,49.16,500900.0,37.4534,37.4839,37.4458,37.4534,500900.0
2015-05-27 15:00:00,49.16,49.23,49.15,49.17,1264000.0,37.4534,37.5068,37.4458,37.4611,1264000.0
2015-05-28 09:30:00,49.12,49.17,48.99,49.0,893800.0,37.423,37.4611,37.3239,37.3315,893800.0
2015-05-28 10:00:00,49.01,49.05,48.96,48.99,708200.0,37.3392,37.3696,37.3011,37.3239,708200.0
2015-05-28 11:00:00,48.99,49.06,48.89,48.93,1356000.0,37.3239,37.3772,37.2477,37.2782,1356000.0
2015-05-28 12:00:00,48.93,49.04,48.89,49.0,653200.0,37.2782,37.362,37.2477,37.3315,653200.0
2015-05-28 13:00:00,49.01,49.08,48.99,49.05,280700.0,37.3392,37.3925,37.3239,37.3696,280700.0
2015-05-28 14:00:00,49.06,49.15,49.02,49.13,304100.0,37.3772,37.4458,37.3468,37.4306,304100.0
2015-05-28 15:00:00,49.14,49.17,49.09,49.1,1317700.0,37.4382,37.4611,37.4001,37.4077,1317700.0
2015-05-29 09:30:00,49.02,49.07,48.84,48.91,772800.0,37.3468,37.3849,37.2096,37.263,772800.0
2015-05-29 10:00:00,48.91,48.93,48.74,48.77,681500.0,37.263,37.2782,37.1335,37.1563,681500.0
2015-05-29 11:00:00,48.77,48.84,48.69,48.81,739300.0,37.1563,37.2096,37.0954,37.1868,739300.0
2015-05-29 12:00:00,48.81,48.92,48.79,48.87,330500.0,37.1868,37.2706,37.1715,37.2325,330500.0
2015-05-29 13:00:00,48.87,48.92,48.84,48.86,415700.0,37.2325,37.2706,37.2096,37.2249,415700.0
2015-05-29 14:00:00,48.86,48.87,48.7,48.75,510000.0,37.2249,37.2325,37.103,37.1411,510000.0
2015-05-29 15:00:00,48.75,48.88,48.74,48.79,2052000.0,37.1411,37.2401,37.1335,37.1715,2052000.0
2015-06-01 09:30:00,48.89,48.99,48.72,48.79,1133764.0,37.2477,37.3239,37.1182,37.1715,1133764.0
2015-06-01 10:00:00,48.8,48.9,48.63,48.77,1232314.0,37.1792,37.2553,37.0496,37.1563,1232314.0
2015-06-01 11:00:00,48.77,48.8,48.62,48.63,488753.0,37.1563,37.1792,37.042,37.0496,488753.0
2015-06-01 12:00:00,48.63,48.87,48.63,48.86,476245.0,37.0496,37.2325,37.0496,37.2249,476245.0
2015-06-01 13:00:00,48.87,48.89,48.82,48.86,566087.0,37.2325,37.2477,37.1944,37.2249,566087.0
2015-06-01 14:00:00,48.86,48.96,48.85,48.91,587099.0,37.2249,37.3011,37.2173,37.263,587099.0
2015-06-01 15:00:00,48.92,48.94,48.76,48.78,1358442.0,37.2706,37.2858,37.1487,37.1639,1358442.0
2015-06-02 09:30:00,48.65,48.69,48.42,48.53,1055624.0,37.0649,37.0954,36.8897,36.9735,1055624.0
2015-06-02 10:00:00,48.52,48.63,48.46,48.58,603362.0,36.9658,37.0496,36.9201,37.0116,603362.0
2015-06-02 11:00:00,48.57,48.65,48.55,48.6,548888.0,37.0039,37.0649,36.9887,37.0268,548888.0
2015-06-02 12:00:00,48.59,48.77,48.59,48.75,393693.0,37.0192,37.1563,37.0192,37.1411,393693.0
2015-06-02 13:00:00,48.75,48.77,48.67,48.73,429551.0,37.1411,37.1563,37.0801,37.1258,429551.0
2015-06-02 14:00:00,48.72,48.76,48.62,48.69,494240.0,37.1182,37.1487,37.042,37.0954,494240.0
2015-06-02 15:00:00,48.69,48.69,48.6,48.64,1072470.0,37.0954,37.0954,37.0268,37.0573,1072470.0
2015-06-03 09:30:00,48.72,48.86,48.58,48.67,1053682.0,37.1182,37.2249,37.0116,37.0801,1053682.0
2015-06-03 10:00:00,48.66,48.76,48.56,48.75,988511.0,37.0725,37.1487,36.9963,37.1411,988511.0
2015-06-03 11:00:00,48.75,48.77,48.56,48.62,570816.0,37.1411,37.1563,36.9963,37.042,570816.0
2015-06-03 12:00:00,48.62,48.67,48.58,48.66,446619.0,37.042,37.0801,37.0116,37.0725,446619.0
2015-06-03 13:00:00,48.67,48.69,48.63,48.64,278662.0,37.0801,37.0954,37.0496,37.0573,278662.0
2015-06-03 14:00:00,48.65,48.69,48.63,48.63,662690.0,37.0649,37.0954,37.0496,37.0496,662690.0
2015-06-03 15:00:00,48.64,48.67,48.58,48.63,1754887.0,37.0573,37.0801,37.0116,37.0496,1754887.0
2015-06-04 09:30:00,48.54,48.6,48.45,48.56,952514.0,36.9811,37.0268,36.9125,36.9963,952514.0
2015-06-04 10:00:00,48.56,48.66,48.45,48.46,628730.0,36.9963,37.0725,36.9125,36.9201,628730.0
2015-06-04 11:00:00,48.47,48.52,48.34,48.4,658280.0,36.9277,36.9658,36.8287,36.8744,658280.0
2015-06-04 12:00:00,48.39,48.44,48.34,48.35,601678.0,36.8668,36.9049,36.8287,36.8363,601678.0
2015-06-04 13:00:00,48.35,48.35,48.2,48.23,1115356.0,36.8363,36.8363,36.722,36.7449,1115356.0
2015-06-04 14:00:00,48.22,48.32,48.19,48.29,635179.0,36.7373,36.8135,36.7144,36.7906,635179.0
2015-06-04 15:00:00,48.29,48.31,48.18,48.26,1958782.0,36.7906,36.8058,36.7068,36.7678,1958782.0
2015-06-05 09:30:00,48.15,48.27,47.82,47.86,1409038.0,36.6839,36.7754,36.4325,36.463,1409038.0
2015-06-05 10:00:00,47.85,47.96,47.8,47.88,1283383.0,36.4554,36.5392,36.4173,36.4782,1283383.0
2015-06-05 11:00:00,47.88,47.92,47.84,47.84,777790.0,36.4782,36.5087,36.4478,36.4478,777790.0
2015-06-05 12:00:00,47.84,47.84,47.65,47.73,774073.0,36.4478,36.4478,36.303,36.364,774073.0
2015-06-05 13:00:00,47.73,47.74,47.66,47.71,770645.0,36.364,36.3716,36.3106,36.3487,770645.0
2015-06-05 14:00:00,47.71,47.78,47.63,47.65,507299.0,36.3487,36.4021,36.2878,36.303,507299.0
2015-06-05 15:00:00,47.66,47.7,47.56,47.61,3320530.0,36.3106,36.3411,36.2344,36.2725,3320530.0
2015-06-08 09:30:00,47.56,47.64,47.46,47.54,1597394.0,36.2344,36.2954,36.1583,36.2192,1597394.0
2015-06-08 10:00:00,47.54,47.68,47.51,47.6,766417.0,36.2192,36.3259,36.1964,36.2649,766417.0
2015-06-08 11:00:00,47.6,47.67,47.57,47.61,793882.0,36.2649,36.3183,36.2421,36.2725,793882.0
2015-06-08 12:00:00,47.62,47.66,47.58,47.59,315193.0,36.2802,36.3106,36.2497,36.2573,315193.0
2015-06-08 13:00:00,47.59,47.64,47.55,47.61,393767.0,36.2573,36.2954,36.2268,36.2725,393767.0
2015-06-08 14:00:00,47.61,47.74,47.58,47.7,566688.0,36.2725,36.3716,36.2497,36.3411,566688.0
2015-06-08 15:00:00,47.71,47.71,47.57,47.58,1075797.0,36.3487,36.3487,36.2421,36.2497,1075797.0
2015-06-09 09:30:00,47.63,47.7,47.55,47.59,1075355.0,36.2878,36.3411,36.2268,36.2573,1075355.0
2015-06-09 10:00:00,47.58,47.8,47.55,47.8,1340509.0,36.2497,36.4173,36.2268,36.4173,1340509.0
2015-06-09 11:00:00,47.8,47.86,47.73,47.83,929207.0,36.4173,36.463,36.364,36.4402,929207.0
2015-06-09 12:00:00,47.83,47.93,47.82,47.92,714867.0,36.4402,36.5163,36.4325,36.5087,714867.0
2015-06-09 13:00:00,47.92,47.98,47.86,47.87,234905.0,36.5087,36.5544,36.463,36.4706,234905.0
2015-06-09 14:00:00,47.87,47.97,47.86,47.89,676022.0,36.4706,36.5468,36.463,36.4859,676022.0
2015-06-09 15:00:00,47.88,47.89,47.78,47.79,1859232.0,36.4782,36.4859,36.4021,36.4097,1859232.0
2015-06-10 09:30:00,47.92,48.13,47.92,48.11,725151.0,36.5087,36.6687,36.5087,36.6535,725151.0
2015-06-10 10:00:00,48.11,48.2,48.09,48.18,741247.0,36.6535,36.722,36.6382,36.7068,741247.0
2015-06-10 11:00:00,48.19,48.37,48.15,48.27,1416820.0,36.7144,36.8516,36.6839,36.7754,1416820.0
2015-06-10 12:00:00,48.27,48.33,48.25,48.3,506062.0,36.7754,36.8211,36.7601,36.7982,506062.0
2015-06-10 13:00:00,48.3,48.34,48.26,48.28,384734.0,36.7982,36.8287,36.7678,36.783,384734.0
2015-06-10 14:00:00,48.28,48.35,48.28,48.32,679717.0,36.783,36.8363,36.783,36.8135,679717.0
2015-06-10 15:00:00,48.33,48.33,48.24,48.25,1455381.0,36.8211,36.8211,36.7525,36.7601,1455381.0
2015-06-11 09:30:00,48.31,48.47,48.31,48.42,1042960.0,36.8058,36.9277,36.8058,36.8897,1042960.0
2015-06-11 10:00:00,48.42,48.45,48.26,48.27,799844.0,36.8897,36.9125,36.7678,36.7754,799844.0
2015-06-11 11:00:00,48.26,48.34,48.24,48.29,660349.0,36.7678,36.8287,36.7525,36.7906,660349.0
2015-06-11 12:00:00,48.28,48.3,48.22,48.29,312974.0,36.783,36.7982,36.7373,36.7906,312974.0
2015-06-11 13:00:00,48.29,48.34,48.24,48.33,504489.0,36.7906,36.8287,36.7525,36.8211,504489.0
2015-06-11 14:00:00,48.33,48.33,48.25,48.27,420984.0,36.8211,36.8211,36.7601,36.7754,420984.0
2015-06-11 15:00:00,48.27,48.3,48.2,48.26,2242339.0,36.7754,36.7982,36.722,36.7678,2242339.0
2015-06-12 09:30:00,48.13,48.17,47.89,47.99,957324.0,36.6687,36.6992,36.4859,36.562,957324.0
2015-06-12 10:00:00,48.0,48.07,47.95,48.01,1055984.0,36.5697,36.623,36.5316,36.5773,1055984.0
2015-06-12 11:00:00,48.01,48.1,47.97,48.0,1551920.0,36.5773,36.6459,36.5468,36.5697,1551920.0
2015-06-12 12:00:00,47.99,48.05,47.96,48.01,603764.0,36.562,36.6078,36.5392,36.5773,603764.0
2015-06-12 13:00:00,48.02,48.12,48.01,48.08,644578.0,36.5849,36.6611,36.5773,36.6306,644578.0
2015-06-12 14:00:00,48.09,48.09,48.01,48.03,607368.0,36.6382,36.6382,36.5773,36.5925,607368.0
2015-06-12 15:00:00,48.02,48.09,48.01,48.06,1070936.0,36.5849,36.6382,36.5773,36.6154,1070936.0
2015-06-15 09:30:00,47.87,47.89,47.68,47.79,1686208.0,36.4706,36.4859,36.3259,36.4097,1686208.0
2015-06-15 10:00:00,47.79,47.88,47.78,47.82,1113930.0,36.4097,36.4782,36.4021,36.4325,1113930.0
2015-06-15 11:00:00,47.83,47.96,47.8,47.81,684750.0,36.4402,36.5392,36.4173,36.4249,684750.0
2015-06-15 12:00:00,47.81,47.86,47.76,47.84,352547.0,36.4249,36.463,36.3868,36.4478,352547.0
2015-06-15 13:00:00,47.84,47.88,47.74,47.78,693259.0,36.4478,36.4782,36.3716,36.4021,693259.0
2015-06-15 14:00:00,47.78,47.81,47.7,47.72,314785.0,36.4021,36.4249,36.3411,36.3563,314785.0
2015-06-15 15:00:00,47.72,47.78,47.68,47.73,1511268.0,36.3563,36.4021,36.3259,36.364,1511268.0
2015-06-16 09:30:00,47.84,48.06,47.77,48.01,1172186.0,36.4478,36.6154,36.3944,36.5773,1172186.0
2015-06-16 10:00:00,48.01,48.05,47.9,48.01,832901.0,36.5773,36.6078,36.4935,36.5773,832901.0
2015-06-16 11:00:00,48.01,48.14,47.99,48.1,410323.0,36.5773,36.6763,36.562,36.6459,410323.0
2015-06-16 12:00:00,48.1,48.18,48.08,48.17,237724.0,36.6459,36.7068,36.6306,36.6992,237724.0
2015-06-16 13:00:00,48.17,48.23,48.15,48.2,557101.0,36.6992,36.7449,36.6839,36.722,557101.0
2015-06-16 14:00:00,48.2,48.26,48.19,48.23,277698.0,36.722,36.7678,36.7144,36.7449,277698.0
2015-06-16 15:00:00,48.24,48.26,48.2,48.23,1306269.0,36.7525,36.7678,36.722,36.7449,1306269.0
2015-06-17 09:30:00,48.38,48.39,48.28,48.34,635191.0,36.8592,36.8668,36.783,36.8287,635191.0
2015-06-17 10:00:00,48.34,48.42,48.29,48.4,1236833.0,36.8287,36.8897,36.7906,36.8744,1236833.0
2015-06-17 11:00:00,48.4,48.41,48.29,48.35,708593.0,36.8744,36.882,36.7906,36.8363,708593.0
2015-06-17 12:00:00,48.34,48.35,48.16,48.19,826020.0,36.8287,36.8363,36.6916,36.7144,826020.0
2015-06-17 13:00:00,48.19,48.26,48.15,48.25,522060.0,36.7144,36.7678,36.6839,36.7601,522060.0
2015-06-17 14:00:00,48.24,48.57,48.12,48.53,2301870.0,36.7525,37.0039,36.6611,36.9735,2301870.0
2015-06-17 15:00:00,48.54,48.57,48.46,48.49,1890684.0,36.9811,37.0039,36.9201,36.943,1890684.0
2015-06-18 09:30:00,48.64,48.96,48.6,48.94,1012458.0,37.0573,37.3011,37.0268,37.2858,1012458.0
2015-06-18 10:00:00,48.94,49.12,48.92,49.11,1067412.0,37.2858,37.423,37.2706,37.4153,1067412.0
2015-06-18 11:00:00,49.11,49.19,49.1,49.12,742212.0,37.4153,37.4763,37.4077,37.423,742212.0
2015-06-18 12:00:00,49.12,49.22,49.08,49.08,1014807.0,37.423,37.4991,37.3925,37.3925,1014807.0
2015-06-18 13:00:00,49.08,49.12,48.99,49.0,607382.0,37.3925,37.423,37.3239,37.3315,607382.0
2015-06-18 14:00:00,49.0,49.11,48.98,49.11,310875.0,37.3315,37.4153,37.3163,37.4153,310875.0
2015-06-18 15:00:00,49.11,49.14,48.99,49.0,2276513.0,37.4153,37.4382,37.3239,37.3315,2276513.0
2015-06-19 09:30:00,48.76,48.79,48.66,48.76,1132467.0,37.379,37.402,37.3023,37.379,1132467.0
2015-06-19 10:00:00,48.76,48.91,48.75,48.89,698422.0,37.379,37.494,37.3713,37.4787,698422.0
2015-06-19 11:00:00,48.89,48.89,48.8,48.83,590717.0,37.4787,37.4787,37.4097,37.4327,590717.0
2015-06-19 12:00:00,48.83,48.84,48.76,48.82,716655.0,37.4327,37.4403,37.379,37.425,716655.0
2015-06-19 13:00:00,48.82,48.88,48.79,48.84,311387.0,37.425,37.471,37.402,37.4403,311387.0
2015-06-19 14:00:00,48.84,48.84,48.74,48.77,487125.0,37.4403,37.4403,37.3637,37.3867,487125.0
2015-06-19 15:00:00,48.77,48.8,48.68,48.68,2191187.0,37.3867,37.4097,37.3177,37.3177,2191187.0
2015-06-22 09:30:00,48.93,48.97,48.84,48.96,679965.0,37.5093,37.54,37.4403,37.5323,679965.0
2015-06-22 10:00:00,48.95,49.04,48.91,48.99,574687.0,37.5247,37.5936,37.494,37.5553,574687.0
2015-06-22 11:00:00,48.98,49.05,48.95,48.96,296811.0,37.5477,37.6013,37.5247,37.5323,296811.0
2015-06-22 12:00:00,48.96,48.97,48.85,48.89,575654.0,37.5323,37.54,37.448,37.4787,575654.0
2015-06-22 13:00:00,48.89,48.91,48.85,48.89,333318.0,37.4787,37.494,37.448,37.4787,333318.0
2015-06-22 14:00:00,48.89,48.9,48.83,48.86,482029.0,37.4787,37.4863,37.4327,37.4557,482029.0
2015-06-22 15:00:00,48.86,48.88,48.8,48.84,1265888.0,37.4557,37.471,37.4097,37.4403,1265888.0
2015-06-23 09:30:00,48.87,48.88,48.71,48.77,734383.0,37.4633,37.471,37.3407,37.3867,734383.0
2015-06-23 10:00:00,48.76,48.81,48.63,48.66,972061.0,37.379,37.4173,37.2793,37.3023,972061.0
2015-06-23 11:00:00,48.65,48.67,48.56,48.59,1283581.0,37.2947,37.31,37.2257,37.2487,1283581.0
2015-06-23 12:00:00,48.59,48.63,48.54,48.61,461340.0,37.2487,37.2793,37.2104,37.264,461340.0
2015-06-23 13:00:00,48.62,48.65,48.59,48.63,274863.0,37.2717,37.2947,37.2487,37.2793,274863.0
2015-06-23 14:00:00,48.63,48.68,48.6,48.67,250383.0,37.2793,37.3177,37.2563,37.31,250383.0
2015-06-23 15:00:00,48.67,48.69,48.63,48.65,739174.0,37.31,37.3253,37.2793,37.2947,739174.0
2015-06-24 09:30:00,48.62,48.63,48.5,48.59,1181898.0,37.2717,37.2793,37.1797,37.2487,1181898.0
2015-06-24 10:00:00,48.59,48.7,48.54,48.63,783640.0,37.2487,37.333,37.2104,37.2793,783640.0
2015-06-24 11:00:00,48.63,48.63,48.55,48.56,842539.0,37.2793,37.2793,37.218,37.2257,842539.0
2015-06-24 12:00:00,48.56,48.58,48.52,48.54,356159.0,37.2257,37.241,37.195,37.2104,356159.0
2015-06-24 13:00:00,48.53,48.56,48.45,48.49,562185.0,37.2027,37.2257,37.1414,37.172,562185.0
2015-06-24 14:00:00,48.49,48.52,48.43,48.5,409993.0,37.172,37.195,37.126,37.1797,409993.0
2015-06-24 15:00:00,48.5,48.53,48.44,48.44,970961.0,37.1797,37.2027,37.1337,37.1337,970961.0
2015-06-25 09:30:00,48.61,48.61,48.38,48.49,835559.0,37.264,37.264,37.0877,37.172,835559.0
2015-06-25 10:00:00,48.49,48.54,48.44,48.52,353489.0,37.172,37.2104,37.1337,37.195,353489.0
2015-06-25 11:00:00,48.52,48.61,48.51,48.61,538779.0,37.195,37.264,37.1874,37.264,538779.0
2015-06-25 12:00:00,48.61,48.61,48.56,48.6,304717.0,37.264,37.264,37.2257,37.2563,304717.0
2015-06-25 13:00:00,48.59,48.6,48.52,48.54,1562457.0,37.2487,37.2563,37.195,37.2104,1562457.0
2015-06-25 14:00:00,48.53,48.53,48.39,48.43,724229.0,37.2027,37.2027,37.0954,37.126,724229.0
2015-06-25 15:00:00,48.44,48.48,48.34,48.34,965212.0,37.1337,37.1644,37.057,37.057,965212.0
2015-06-26 09:30:00,48.4,48.57,48.38,48.53,998087.0,37.103,37.2333,37.0877,37.2027,998087.0
2015-06-26 10:00:00,48.53,48.6,48.5,48.54,685376.0,37.2027,37.2563,37.1797,37.2104,685376.0
2015-06-26 11:00:00,48.54,48.6,48.52,48.54,256995.0,37.2104,37.2563,37.195,37.2104,256995.0
2015-06-26 12:00:00,48.53,48.57,48.4,48.41,253200.0,37.2027,37.2333,37.103,37.1107,253200.0
2015-06-26 13:00:00,48.4,48.46,48.34,48.4,413359.0,37.103,37.149,37.057,37.103,413359.0
2015-06-26 14:00:00,48.41,48.45,48.38,48.39,685914.0,37.1107,37.1414,37.0877,37.0954,685914.0
2015-06-26 15:00:00,48.39,48.5,48.38,48.44,1025880.0,37.0954,37.1797,37.0877,37.1337,1025880.0
2015-06-29 09:30:00,48.18,48.25,48.1,48.18,1428211.0,36.9344,36.988,36.8731,36.9344,1428211.0
2015-06-29 10:00:00,48.17,48.27,48.13,48.15,1053000.0,36.9267,37.0034,36.896,36.9114,1053000.0
2015-06-29 11:00:00,48.15,48.16,48.07,48.12,642909.0,36.9114,36.919,36.8501,36.8884,642909.0
2015-06-29 12:00:00,48.12,48.17,48.02,48.04,323422.0,36.8884,36.9267,36.8117,36.8271,323422.0
2015-06-29 13:00:00,48.04,48.07,47.98,48.02,374392.0,36.8271,36.8501,36.7811,36.8117,374392.0
2015-06-29 14:00:00,48.01,48.02,47.85,47.9,875826.0,36.8041,36.8117,36.6814,36.7197,875826.0
2015-06-29 15:00:00,47.89,47.91,47.66,47.7,2929899.0,36.7121,36.7274,36.5358,36.5664,2929899.0
2015-06-30 09:30:00,48.18,48.18,47.74,47.74,724555.0,36.9344,36.9344,36.5971,36.5971,724555.0
2015-06-30 10:00:00,47.75,47.9,47.72,47.86,1136307.0,36.6047,36.7197,36.5817,36.6891,1136307.0
2015-06-30 11:00:00,47.85,47.93,47.72,47.73,1037508.0,36.6814,36.7427,36.5817,36.5894,1037508.0
2015-06-30 12:00:00,47.73,47.76,47.59,47.69,794066.0,36.5894,36.6124,36.4821,36.5587,794066.0
2015-06-30 13:00:00,47.69,47.84,47.64,47.78,687603.0,36.5587,36.6737,36.5204,36.6277,687603.0
2015-06-30 14:00:00,47.79,47.93,47.69,47.69,1379887.0,36.6354,36.7427,36.5587,36.5587,1379887.0
2015-06-30 15:00:00,47.69,47.75,47.61,47.61,2492235.0,36.5587,36.6047,36.4974,36.4974,2492235.0
2015-07-01 09:30:00,47.92,47.94,47.72,47.86,640784.0,36.7351,36.7504,36.5817,36.6891,640784.0
2015-07-01 10:00:00,47.86,47.99,47.82,47.93,994974.0,36.6891,36.7887,36.6584,36.7427,994974.0
2015-07-01 11:00:00,47.93,48.02,47.9,47.96,1068607.0,36.7427,36.8117,36.7197,36.7657,1068607.0
2015-07-01 12:00:00,47.96,48.05,47.94,47.96,611795.0,36.7657,36.8347,36.7504,36.7657,611795.0
2015-07-01 13:00:00,47.96,48.07,47.93,47.98,445629.0,36.7657,36.8501,36.7427,36.7811,445629.0
2015-07-01 14:00:00,47.98,48.06,47.88,48.04,676354.0,36.7811,36.8424,36.7044,36.8271,676354.0
2015-07-01 15:00:00,48.04,48.21,48.03,48.21,2144355.0,36.8271,36.9574,36.8194,36.9574,2144355.0
2015-07-02 09:30:00,48.24,48.38,48.24,48.31,983310.0,36.9804,37.0877,36.9804,37.034,983310.0
2015-07-02 10:00:00,48.31,48.43,48.31,48.37,889884.0,37.034,37.126,37.034,37.08,889884.0
2015-07-02 11:00:00,48.38,48.38,48.19,48.22,581548.0,37.0877,37.0877,36.942,36.965,581548.0
2015-07-02 12:00:00,48.22,48.23,48.09,48.13,598445.0,36.965,36.9727,36.8654,36.896,598445.0
2015-07-02 13:00:00,48.13,48.13,48.05,48.05,417377.0,36.896,36.896,36.8347,36.8347,417377.0
2015-07-02 14:00:00,48.05,48.14,48.03,48.12,1041511.0,36.8347,36.9037,36.8194,36.8884,1041511.0
2015-07-02 15:00:00,48.12,48.22,48.08,48.15,1099425.0,36.8884,36.965,36.8577,36.9114,1099425.0
2015-07-06 09:30:00,47.85,48.11,47.8,48.03,1602962.0,36.6814,36.8807,36.6431,36.8194,1602962.0
2015-07-06 10:00:00,48.03,48.31,48.02,48.27,1476122.0,36.8194,37.034,36.8117,37.0034,1476122.0
2015-07-06 11:00:00,48.28,48.29,48.17,48.25,725371.0,37.011,37.0187,36.9267,36.988,725371.0
2015-07-06 12:00:00,48.25,48.25,48.12,48.12,306315.0,36.988,36.988,36.8884,36.8884,306315.0
2015-07-06 13:00:00,48.12,48.17,47.97,47.98,445628.0,36.8884,36.9267,36.7734,36.7811,445628.0
2015-07-06 14:00:00,47.98,48.02,47.92,47.97,787420.0,36.7811,36.8117,36.7351,36.7734,787420.0
2015-07-06 15:00:00,47.97,48.15,47.96,48.14,2025607.0,36.7734,36.9114,36.7657,36.9037,2025607.0
2015-07-07 09:30:00,48.26,48.46,48.16,48.41,775726.0,36.9957,37.149,36.919,37.1107,775726.0
2015-07-07 10:00:00,48.41,48.41,48.12,48.25,2405851.0,37.1107,37.1107,36.8884,36.988,2405851.0
2015-07-07 11:00:00,48.25,48.42,48.09,48.4,2340562.0,36.988,37.1184,36.8654,37.103,2340562.0
2015-07-07 12:00:00,48.4,48.63,48.38,48.61,1012875.0,37.103,37.2793,37.0877,37.264,1012875.0
2015-07-07 13:00:00,48.61,48.77,48.55,48.75,2055835.0,37.264,37.3867,37.218,37.3713,2055835.0
2015-07-07 14:00:00,48.75,49.05,48.65,49.04,2870366.0,37.3713,37.6013,37.2947,37.5936,2870366.0
2015-07-07 15:00:00,49.04,49.16,48.98,49.1,4433046.0,37.5936,37.6856,37.5477,37.6396,4433046.0
2015-07-08 09:30:00,48.7,48.93,48.7,48.89,1402784.0,37.333,37.5093,37.333,37.4787,1402784.0
2015-07-08 10:00:00,48.89,48.92,48.74,48.91,1539791.0,37.4787,37.5017,37.3637,37.494,1539791.0
2015-07-08 11:00:00,48.9,48.9,48.62,48.66,1121904.0,37.4863,37.4863,37.2717,37.3023,1121904.0
2015-07-08 12:00:00,48.66,48.83,48.63,48.82,790892.0,37.3023,37.4327,37.2793,37.425,790892.0
2015-07-08 13:00:00,48.81,48.86,48.72,48.81,580868.0,37.4173,37.4557,37.3483,37.4173,580868.0
2015-07-08 14:00:00,48.81,48.82,48.54,48.59,1500065.0,37.4173,37.425,37.2104,37.2487,1500065.0
2015-07-08 15:00:00,48.6,48.76,48.55,48.58,3561762.0,37.2563,37.379,37.218,37.241,3561762.0
2015-07-09 09:30:00,49.16,49.25,48.97,49.01,1282899.0,37.6856,37.7546,37.54,37.5706,1282899.0
2015-07-09 10:00:00,49.01,49.02,48.84,48.99,1449373.0,37.5706,37.5783,37.4403,37.5553,1449373.0
2015-07-09 11:00:00,48.98,49.07,48.93,48.95,1116941.0,37.5477,37.6166,37.5093,37.5247,1116941.0
2015-07-09 12:00:00,48.93,48.96,48.78,48.84,648994.0,37.5093,37.5323,37.3943,37.4403,648994.0
2015-07-09 13:00:00,48.83,48.85,48.68,48.74,817409.0,37.4327,37.448,37.3177,37.3637,817409.0
2015-07-09 14:00:00,48.75,48.76,48.63,48.74,457563.0,37.3713,37.379,37.2793,37.3637,457563.0
2015-07-09 15:00:00,48.74,48.78,48.62,48.62,2066631.0,37.3637,37.3943,37.2717,37.2717,2066631.0
2015-07-10 09:30:00,49.06,49.22,49.01,49.15,920057.0,37.609,37.7316,37.5706,37.678,920057.0
2015-07-10 10:00:00,49.15,49.19,49.05,49.12,1041159.0,37.678,37.7086,37.6013,37.655,1041159.0
2015-07-10 11:00:00,49.11,49.3,49.11,49.27,598707.0,37.6473,37.793,37.6473,37.77,598707.0
2015-07-10 12:00:00,49.26,49.29,49.17,49.23,750608.0,37.7623,37.7853,37.6933,37.7393,750608.0
2015-07-10 13:00:00,49.23,49.25,49.12,49.14,915631.0,37.7393,37.7546,37.655,37.6703,915631.0
2015-07-10 14:00:00,49.14,49.27,49.13,49.22,1071179.0,37.6703,37.77,37.6626,37.7316,1071179.0
2015-07-10 15:00:00,49.23,49.28,49.13,49.15,2051424.0,37.7393,37.7776,37.6626,37.678,2051424.0
2015-07-13 09:30:00,49.43,49.57,49.41,49.52,1230373.0,37.8926,37.9999,37.8773,37.9616,1230373.0
2015-07-13 10:00:00,49.53,49.65,49.53,49.61,1035369.0,37.9693,38.0613,37.9693,38.0306,1035369.0
2015-07-13 11:00:00,49.61,49.66,49.56,49.58,586415.0,38.0306,38.0689,37.9923,38.0076,586415.0
2015-07-13 12:00:00,49.58,49.59,49.47,49.48,595852.0,38.0076,38.0153,37.9233,37.9309,595852.0
2015-07-13 13:00:00,49.49,49.56,49.48,49.51,485609.0,37.9386,37.9923,37.9309,37.9539,485609.0
2015-07-13 14:00:00,49.52,49.64,49.51,49.63,333793.0,37.9616,38.0536,37.9539,38.0459,333793.0
2015-07-13 15:00:00,49.63,49.65,49.59,49.63,1404252.0,38.0459,38.0613,38.0153,38.0459,1404252.0
2015-07-14 09:30:00,49.65,49.72,49.63,49.65,616971.0,38.0613,38.1149,38.0459,38.0613,616971.0
2015-07-14 10:00:00,49.65,49.65,49.56,49.59,518802.0,38.0613,38.0613,37.9923,38.0153,518802.0
2015-07-14 11:00:00,49.59,49.68,49.59,49.67,940157.0,38.0153,38.0843,38.0153,38.0766,940157.0
2015-07-14 12:00:00,49.66,49.71,49.64,49.66,1111548.0,38.0689,38.1073,38.0536,38.0689,1111548.0
2015-07-14 13:00:00,49.66,49.69,49.61,49.63,359756.0,38.0689,38.0919,38.0306,38.0459,359756.0
2015-07-14 14:00:00,49.63,49.73,49.63,49.71,547797.0,38.0459,38.1226,38.0459,38.1073,547797.0
2015-07-14 15:00:00,49.71,49.74,49.68,49.72,2413251.0,38.1073,38.1303,38.0843,38.1149,2413251.0
2015-07-15 09:30:00,49.71,49.73,49.51,49.52,459836.0,38.1073,38.1226,37.9539,37.9616,459836.0
2015-07-15 10:00:00,49.53,49.63,49.51,49.61,616061.0,37.9693,38.0459,37.9539,38.0306,616061.0
2015-07-15 11:00:00,49.61,49.67,49.59,49.61,251965.0,38.0306,38.0766,38.0153,38.0306,251965.0
2015-07-15 12:00:00,49.6,49.65,49.6,49.63,426379.0,38.0229,38.0613,38.0229,38.0459,426379.0
2015-07-15 13:00:00,49.64,49.68,49.61,49.64,367850.0,38.0536,38.0843,38.0306,38.0536,367850.0
2015-07-15 14:00:00,49.65,49.67,49.49,49.55,678241.0,38.0613,38.0766,37.9386,37.9846,678241.0
2015-07-15 15:00:00,49.54,49.6,49.5,49.58,1880450.0,37.9769,38.0229,37.9463,38.0076,1880450.0
2015-07-16 09:30:00,49.84,49.98,49.78,49.96,590989.0,38.2069,38.3142,38.1609,38.2989,590989.0
2015-07-16 10:00:00,49.96,50.01,49.93,50.0,396566.0,38.2989,38.3372,38.2759,38.3296,396566.0
2015-07-16 11:00:00,49.99,50.07,49.98,50.03,435219.0,38.3219,38.3832,38.3142,38.3526,435219.0
2015-07-16 12:00:00,50.04,50.12,50.02,50.06,675568.0,38.3602,38.4216,38.3449,38.3756,675568.0
2015-07-16 13:00:00,50.05,50.17,50.05,50.12,742893.0,38.3679,38.4599,38.3679,38.4216,742893.0
2015-07-16 14:00:00,50.12,50.15,50.06,50.08,447996.0,38.4216,38.4446,38.3756,38.3909,447996.0
2015-07-16 15:00:00,50.07,50.14,50.06,50.11,1017455.0,38.3832,38.4369,38.3756,38.4139,1017455.0
2015-07-17 09:30:00,49.98,50.0,49.77,49.94,917010.0,38.3142,38.3296,38.1533,38.2836,917010.0
2015-07-17 10:00:00,49.94,49.98,49.89,49.97,371352.0,38.2836,38.3142,38.2452,38.3066,371352.0
2015-07-17 11:00:00,49.97,50.04,49.92,50.0,347654.0,38.3066,38.3602,38.2682,38.3296,347654.0
2015-07-17 12:00:00,50.01,50.04,49.96,50.02,429084.0,38.3372,38.3602,38.2989,38.3449,429084.0
2015-07-17 13:00:00,50.01,50.04,50.0,50.02,192796.0,38.3372,38.3602,38.3296,38.3449,192796.0
2015-07-17 14:00:00,50.01,50.04,49.99,50.03,265633.0,38.3372,38.3602,38.3219,38.3526,265633.0
2015-07-17 15:00:00,50.02,50.08,49.98,50.05,1206960.0,38.3449,38.3909,38.3142,38.3679,1206960.0
2015-07-20 09:30:00,50.1,50.12,49.96,50.0,733704.0,38.4062,38.4216,38.2989,38.3296,733704.0
2015-07-20 10:00:00,50.01,50.14,49.98,50.13,812465.0,38.3372,38.4369,38.3142,38.4292,812465.0
2015-07-20 11:00:00,50.12,50.18,50.11,50.16,561545.0,38.4216,38.4676,38.4139,38.4522,561545.0
2015-07-20 12:00:00,50.15,50.22,50.15,50.18,594811.0,38.4446,38.4982,38.4446,38.4676,594811.0
2015-07-20 13:00:00,50.18,50.21,50.11,50.12,321424.0,38.4676,38.4906,38.4139,38.4216,321424.0
2015-07-20 14:00:00,50.13,50.21,50.12,50.18,334718.0,38.4292,38.4906,38.4216,38.4676,334718.0
2015-07-20 15:00:00,50.17,50.22,50.12,50.15,1116616.0,38.4599,38.4982,38.4216,38.4446,1116616.0
2015-07-21 09:30:00,50.04,50.19,50.04,50.17,370152.0,38.3602,38.4752,38.3602,38.4599,370152.0
2015-07-21 10:00:00,50.17,50.19,50.04,50.07,661782.0,38.4599,38.4752,38.3602,38.3832,661782.0
2015-07-21 11:00:00,50.08,50.09,49.95,49.97,625532.0,38.3909,38.3986,38.2912,38.3066,625532.0
2015-07-21 12:00:00,49.97,49.99,49.91,49.94,647720.0,38.3066,38.3219,38.2606,38.2836,647720.0
2015-07-21 13:00:00,49.95,49.99,49.9,49.96,579049.0,38.2912,38.3219,38.2529,38.2989,579049.0
2015-07-21 14:00:00,49.96,50.04,49.91,49.94,530149.0,38.2989,38.3602,38.2606,38.2836,530149.0
2015-07-21 15:00:00,49.94,50.05,49.92,50.02,1506056.0,38.2836,38.3679,38.2682,38.3449,1506056.0
2015-07-22 09:30:00,50.04,50.31,50.01,50.3,1285107.0,38.3602,38.5672,38.3372,38.5596,1285107.0
2015-07-22 10:00:00,50.31,50.33,50.23,50.29,999050.0,38.5672,38.5825,38.5059,38.5519,999050.0
2015-07-22 11:00:00,50.29,50.29,50.14,50.17,1422362.0,38.5519,38.5519,38.4369,38.4599,1422362.0
2015-07-22 12:00:00,50.17,50.19,50.09,50.11,356542.0,38.4599,38.4752,38.3986,38.4139,356542.0
2015-07-22 13:00:00,50.11,50.13,50.07,50.08,368637.0,38.4139,38.4292,38.3832,38.3909,368637.0
2015-07-22 14:00:00,50.09,50.14,50.04,50.12,336215.0,38.3986,38.4369,38.3602,38.4216,336215.0
2015-07-22 15:00:00,50.11,50.17,50.04,50.16,1161691.0,38.4139,38.4599,38.3602,38.4522,1161691.0
2015-07-23 09:30:00,50.26,50.26,49.92,50.02,581120.0,38.5289,38.5289,38.2682,38.3449,581120.0
2015-07-23 10:00:00,50.01,50.16,49.99,50.13,470396.0,38.3372,38.4522,38.3219,38.4292,470396.0
2015-07-23 11:00:00,50.13,50.13,50.02,50.03,677002.0,38.4292,38.4292,38.3449,38.3526,677002.0
2015-07-23 12:00:00,50.04,50.04,49.94,50.02,576825.0,38.3602,38.3602,38.2836,38.3449,576825.0
2015-07-23 13:00:00,50.01,50.09,50.0,50.06,420147.0,38.3372,38.3986,38.3296,38.3756,420147.0
2015-07-23 14:00:00,50.06,50.07,49.94,49.95,356861.0,38.3756,38.3832,38.2836,38.2912,356861.0
2015-07-23 15:00:00,49.95,49.98,49.89,49.95,1287991.0,38.2912,38.3142,38.2452,38.2912,1287991.0
2015-07-24 09:30:00,50.08,50.08,49.8,49.96,762549.0,38.3909,38.3909,38.1763,38.2989,762549.0
2015-07-24 10:00:00,49.96,49.96,49.85,49.86,829808.0,38.2989,38.2989,38.2146,38.2223,829808.0
2015-07-24 11:00:00,49.85,49.91,49.84,49.85,612652.0,38.2146,38.2606,38.2069,38.2146,612652.0
2015-07-24 12:00:00,49.85,49.86,49.73,49.75,3001096.0,38.2146,38.2223,38.1226,38.1379,3001096.0
2015-07-24 13:00:00,49.75,49.8,49.68,49.72,547334.0,38.1379,38.1763,38.0843,38.1149,547334.0
2015-07-24 14:00:00,49.72,49.74,49.63,49.71,793495.0,38.1149,38.1303,38.0459,38.1073,793495.0
2015-07-24 15:00:00,49.71,49.76,49.62,49.7,2112006.0,38.1073,38.1456,38.0383,38.0996,2112006.0
2015-07-27 09:30:00,49.48,49.62,49.35,49.42,1151337.0,37.9309,38.0383,37.8313,37.885,1151337.0
2015-07-27 10:00:00,49.42,49.51,49.33,49.48,1149515.0,37.885,37.9539,37.816,37.9309,1149515.0
2015-07-27 11:00:00,49.48,49.52,49.35,49.51,579456.0,37.9309,37.9616,37.8313,37.9539,579456.0
2015-07-27 12:00:00,49.5,49.52,49.45,49.47,181987.0,37.9463,37.9616,37.9079,37.9233,181987.0
2015-07-27 13:00:00,49.47,49.64,49.42,49.63,683154.0,37.9233,38.0536,37.885,38.0459,683154.0
2015-07-27 14:00:00,49.63,49.73,49.61,49.68,928844.0,38.0459,38.1226,38.0306,38.0843,928844.0
2015-07-27 15:00:00,49.68,49.68,49.56,49.66,4719430.0,38.0843,38.0843,37.9923,38.0689,4719430.0
2015-07-28 09:30:00,49.87,49.92,49.78,49.91,906132.0,38.2299,38.2682,38.1609,38.2606,906132.0
2015-07-28 10:00:00,49.91,49.92,49.73,49.88,1817109.0,38.2606,38.2682,38.1226,38.2376,1817109.0
2015-07-28 11:00:00,49.88,49.98,49.86,49.95,803713.0,38.2376,38.3142,38.2223,38.2912,803713.0
2015-07-28 12:00:00,49.95,50.07,49.95,50.07,589633.0,38.2912,38.3832,38.2912,38.3832,589633.0
2015-07-28 13:00:00,50.06,50.17,50.05,50.15,649685.0,38.3756,38.4599,38.3679,38.4446,649685.0
2015-07-28 14:00:00,50.15,50.22,50.13,50.21,1001028.0,38.4446,38.4982,38.4292,38.4906,1001028.0
2015-07-28 15:00:00,50.21,50.22,50.15,50.21,2619294.0,38.4906,38.4982,38.4446,38.4906,2619294.0
2015-07-29 09:30:00,50.26,50.35,50.16,50.34,761062.0,38.5289,38.5979,38.4522,38.5902,761062.0
2015-07-29 10:00:00,50.34,50.42,50.31,50.35,1195861.0,38.5902,38.6515,38.5672,38.5979,1195861.0
2015-07-29 11:00:00,50.35,50.45,50.33,50.41,473410.0,38.5979,38.6745,38.5825,38.6439,473410.0
2015-07-29 12:00:00,50.4,50.4,50.32,50.36,525548.0,38.6362,38.6362,38.5749,38.6055,525548.0
2015-07-29 13:00:00,50.36,50.38,50.3,50.31,251372.0,38.6055,38.6209,38.5596,38.5672,251372.0
2015-07-29 14:00:00,50.3,50.49,50.25,50.46,1333760.0,38.5596,38.7052,38.5212,38.6822,1333760.0
2015-07-29 15:00:00,50.46,50.47,50.32,50.38,1100532.0,38.6822,38.6899,38.5749,38.6209,1100532.0
2015-07-30 09:30:00,50.14,50.16,49.88,50.04,2502213.0,38.4369,38.4522,38.2376,38.3602,2502213.0
2015-07-30 10:00:00,50.04,50.16,49.98,50.11,1159248.0,38.3602,38.4522,38.3142,38.4139,1159248.0
2015-07-30 11:00:00,50.1,50.27,50.07,50.2,1006009.0,38.4062,38.5366,38.3832,38.4829,1006009.0
2015-07-30 12:00:00,50.21,50.26,50.17,50.24,548978.0,38.4906,38.5289,38.4599,38.5136,548978.0
2015-07-30 13:00:00,50.25,50.27,50.17,50.19,296441.0,38.5212,38.5366,38.4599,38.4752,296441.0
2015-07-30 14:00:00,50.19,50.23,50.14,50.21,328100.0,38.4752,38.5059,38.4369,38.4906,328100.0
2015-07-30 15:00:00,50.21,50.28,50.2,50.2,1041406.0,38.4906,38.5442,38.4829,38.4829,1041406.0
2015-07-31 09:30:00,50.38,50.42,50.25,50.28,1140391.0,38.6209,38.6515,38.5212,38.5442,1140391.0
2015-07-31 10:00:00,50.28,50.4,50.28,50.34,1181562.0,38.5442,38.6362,38.5442,38.5902,1181562.0
2015-07-31 11:00:00,50.33,50.39,50.31,50.34,436522.0,38.5825,38.6285,38.5672,38.5902,436522.0
2015-07-31 12:00:00,50.34,50.42,50.34,50.35,319953.0,38.5902,38.6515,38.5902,38.5979,319953.0
2015-07-31 13:00:00,50.34,50.36,50.3,50.35,166765.0,38.5902,38.6055,38.5596,38.5979,166765.0
2015-07-31 14:00:00,50.35,50.38,50.27,50.34,537145.0,38.5979,38.6209,38.5366,38.5902,537145.0
2015-07-31 15:00:00,50.34,50.36,50.24,50.3,2006424.0,38.5902,38.6055,38.5136,38.5596,2006424.0
2015-08-03 09:30:00,50.32,50.38,50.17,50.36,957272.0,38.5749,38.6209,38.4599,38.6055,957272.0
2015-08-03 10:00:00,50.36,50.43,50.23,50.29,872498.0,38.6055,38.6592,38.5059,38.5519,872498.0
2015-08-03 11:00:00,50.29,50.4,50.26,50.36,636523.0,38.5519,38.6362,38.5289,38.6055,636523.0
2015-08-03 12:00:00,50.37,50.39,50.19,50.23,838926.0,38.6132,38.6285,38.4752,38.5059,838926.0
2015-08-03 13:00:00,50.23,50.26,50.17,50.24,704329.0,38.5059,38.5289,38.4599,38.5136,704329.0
2015-08-03 14:00:00,50.23,50.26,50.16,50.19,826945.0,38.5059,38.5289,38.4522,38.4752,826945.0
2015-08-03 15:00:00,50.19,50.41,50.17,50.4,1966792.0,38.4752,38.6439,38.4599,38.6362,1966792.0
2015-08-04 09:30:00,50.35,50.35,50.11,50.17,712531.0,38.5979,38.5979,38.4139,38.4599,712531.0
2015-08-04 10:00:00,50.18,50.4,50.16,50.3,654199.0,38.4676,38.6362,38.4522,38.5596,654199.0
2015-08-04 11:00:00,50.31,50.43,50.3,50.4,882523.0,38.5672,38.6592,38.5596,38.6362,882523.0
2015-08-04 12:00:00,50.4,50.44,50.36,50.38,418134.0,38.6362,38.6669,38.6055,38.6209,418134.0
2015-08-04 13:00:00,50.38,50.45,50.32,50.33,529716.0,38.6209,38.6745,38.5749,38.5825,529716.0
2015-08-04 14:00:00,50.33,50.4,50.25,50.4,899264.0,38.5825,38.6362,38.5212,38.6362,899264.0
2015-08-04 15:00:00,50.39,50.42,50.31,50.39,1279938.0,38.6285,38.6515,38.5672,38.6285,1279938.0
2015-08-05 09:30:00,50.54,50.76,50.52,50.68,962369.0,38.7435,38.9122,38.7282,38.8509,962369.0
2015-08-05 10:00:00,50.68,50.72,50.61,50.72,859316.0,38.8509,38.8815,38.7972,38.8815,859316.0
2015-08-05 11:00:00,50.71,50.86,50.71,50.75,544159.0,38.8739,38.9888,38.8739,38.9045,544159.0
2015-08-05 12:00:00,50.76,50.81,50.68,50.8,579866.0,38.9122,38.9505,38.8509,38.9428,579866.0
2015-08-05 13:00:00,50.79,50.82,50.71,50.8,432438.0,38.9352,38.9582,38.8739,38.9428,432438.0
2015-08-05 14:00:00,50.79,50.86,50.77,50.83,428175.0,38.9352,38.9888,38.9198,38.9658,428175.0
2015-08-05 15:00:00,50.84,50.89,50.81,50.83,1230243.0,38.9735,39.0118,38.9505,38.9658,1230243.0
2015-08-06 09:30:00,50.95,50.95,50.7,50.71,1336729.0,39.0578,39.0578,38.8662,38.8739,1336729.0
2015-08-06 10:00:00,50.71,50.77,50.63,50.7,1302351.0,38.8739,38.9198,38.8125,38.8662,1302351.0
2015-08-06 11:00:00,50.7,50.7,50.53,50.54,988955.0,38.8662,38.8662,38.7359,38.7435,988955.0
2015-08-06 12:00:00,50.54,50.57,50.45,50.53,591176.0,38.7435,38.7665,38.6745,38.7359,591176.0
2015-08-06 13:00:00,50.53,50.58,50.46,50.46,731515.0,38.7359,38.7742,38.6822,38.6822,731515.0
2015-08-06 14:00:00,50.46,50.51,50.45,50.47,499240.0,38.6822,38.7205,38.6745,38.6899,499240.0
2015-08-06 15:00:00,50.47,50.49,50.37,50.45,1897846.0,38.6899,38.7052,38.6132,38.6745,1897846.0
2015-08-07 09:30:00,50.36,50.5,50.12,50.22,752203.0,38.6055,38.7129,38.4216,38.4982,752203.0
2015-08-07 10:00:00,50.21,50.25,50.08,50.14,692841.0,38.4906,38.5212,38.3909,38.4369,692841.0
2015-08-07 11:00:00,50.15,50.17,50.01,50.07,1037096.0,38.4446,38.4599,38.3372,38.3832,1037096.0
2015-08-07 12:00:00,50.06,50.08,49.99,50.0,642582.0,38.3756,38.3909,38.3219,38.3296,642582.0
2015-08-07 13:00:00,50.0,50.05,49.94,50.04,820132.0,38.3296,38.3679,38.2836,38.3602,820132.0
2015-08-07 14:00:00,50.03,50.08,49.98,50.05,660647.0,38.3526,38.3909,38.3142,38.3679,660647.0
2015-08-07 15:00:00,50.05,50.17,50.0,50.14,1883326.0,38.3679,38.4599,38.3296,38.4369,1883326.0
2015-08-10 09:30:00,50.3,50.51,50.3,50.36,617533.0,38.5596,38.7205,38.5596,38.6055,617533.0
2015-08-10 10:00:00,50.35,50.39,50.28,50.39,824418.0,38.5979,38.6285,38.5442,38.6285,824418.0
2015-08-10 11:00:00,50.39,50.48,50.38,50.42,314118.0,38.6285,38.6975,38.6209,38.6515,314118.0
2015-08-10 12:00:00,50.43,50.45,50.32,50.34,172936.0,38.6592,38.6745,38.5749,38.5902,172936.0
2015-08-10 13:00:00,50.34,50.39,50.32,50.38,418750.0,38.5902,38.6285,38.5749,38.6209,418750.0
2015-08-10 14:00:00,50.37,50.4,50.34,50.35,771115.0,38.6132,38.6362,38.5902,38.5979,771115.0
2015-08-10 15:00:00,50.34,50.36,50.26,50.35,1209159.0,38.5902,38.6055,38.5289,38.5979,1209159.0
2015-08-11 09:30:00,50.02,50.17,50.0,50.16,1251569.0,38.3449,38.4599,38.3296,38.4522,1251569.0
2015-08-11 10:00:00,50.15,50.28,50.1,50.18,1039805.0,38.4446,38.5442,38.4062,38.4676,1039805.0
2015-08-11 11:00:00,50.18,50.2,50.03,50.06,629409.0,38.4676,38.4829,38.3526,38.3756,629409.0
2015-08-11 12:00:00,50.06,50.13,50.05,50.1,418182.0,38.3756,38.4292,38.3679,38.4062,418182.0
2015-08-11 13:00:00,50.1,50.11,50.02,50.08,539137.0,38.4062,38.4139,38.3449,38.3909,539137.0
2015-08-11 14:00:00,50.08,50.15,50.04,50.12,589968.0,38.3909,38.4446,38.3602,38.4216,589968.0
2015-08-11 15:00:00,50.12,50.21,50.08,50.18,941821.0,38.4216,38.4906,38.3909,38.4676,941821.0
2015-08-12 09:30:00,49.85,49.97,49.69,49.77,2306967.0,38.2146,38.3066,38.0919,38.1533,2306967.0
2015-08-12 10:00:00,49.76,49.8,49.58,49.61,1431880.0,38.1456,38.1763,38.0076,38.0306,1431880.0
2015-08-12 11:00:00,49.61,49.67,49.52,49.53,823023.0,38.0306,38.0766,37.9616,37.9693,823023.0
2015-08-12 12:00:00,49.53,49.86,49.51,49.82,636829.0,37.9693,38.2223,37.9539,38.1916,636829.0
2015-08-12 13:00:00,49.82,50.04,49.82,49.99,443366.0,38.1916,38.3602,38.1916,38.3219,443366.0
2015-08-12 14:00:00,49.99,50.12,49.92,50.09,692745.0,38.3219,38.4216,38.2682,38.3986,692745.0
2015-08-12 15:00:00,50.09,50.23,50.05,50.22,1666870.0,38.3986,38.5059,38.3679,38.4982,1666870.0
2015-08-13 09:30:00,50.15,50.25,50.05,50.06,622663.0,38.4446,38.5212,38.3679,38.3756,622663.0
2015-08-13 10:00:00,50.05,50.15,50.02,50.08,640600.0,38.3679,38.4446,38.3449,38.3909,640600.0
2015-08-13 11:00:00,50.08,50.18,49.97,50.16,725884.0,38.3909,38.4676,38.3066,38.4522,725884.0
2015-08-13 12:00:00,50.16,50.28,50.15,50.26,556925.0,38.4522,38.5442,38.4446,38.5289,556925.0
2015-08-13 13:00:00,50.26,50.28,50.11,50.12,244452.0,38.5289,38.5442,38.4139,38.4216,244452.0
2015-08-13 14:00:00,50.12,50.16,50.08,50.12,334529.0,38.4216,38.4522,38.3909,38.4216,334529.0
2015-08-13 15:00:00,50.11,50.12,49.93,50.01,1534705.0,38.4139,38.4216,38.2759,38.3372,1534705.0
2015-08-14 09:30:00,49.99,50.08,49.95,50.05,566442.0,38.3219,38.3909,38.2912,38.3679,566442.0
2015-08-14 10:00:00,50.06,50.07,49.93,49.97,386168.0,38.3756,38.3832,38.2759,38.3066,386168.0
2015-08-14 11:00:00,49.97,49.98,49.87,49.97,531386.0,38.3066,38.3142,38.2299,38.3066,531386.0
2015-08-14 12:00:00,49.97,50.15,49.93,50.09,484995.0,38.3066,38.4446,38.2759,38.3986,484995.0
2015-08-14 13:00:00,50.1,50.14,50.04,50.09,257191.0,38.4062,38.4369,38.3602,38.3986,257191.0
2015-08-14 14:00:00,50.08,50.11,50.03,50.1,1001423.0,38.3909,38.4139,38.3526,38.4062,1001423.0
2015-08-14 15:00:00,50.1,50.17,50.09,50.16,1792259.0,38.4062,38.4599,38.3986,38.4522,1792259.0
2015-08-17 09:30:00,50.0,50.0,49.82,49.83,665027.0,38.3296,38.3296,38.1916,38.1993,665027.0
2015-08-17 10:00:00,49.84,50.05,49.82,50.04,1113296.0,38.2069,38.3679,38.1916,38.3602,1113296.0
2015-08-17 11:00:00,50.04,50.14,50.04,50.1,553344.0,38.3602,38.4369,38.3602,38.4062,553344.0
2015-08-17 12:00:00,50.1,50.19,50.09,50.19,355861.0,38.4062,38.4752,38.3986,38.4752,355861.0
2015-08-17 13:00:00,50.19,50.23,50.17,50.2,477734.0,38.4752,38.5059,38.4599,38.4829,477734.0
2015-08-17 14:00:00,50.2,50.21,50.13,50.18,413094.0,38.4829,38.4906,38.4292,38.4676,413094.0
2015-08-17 15:00:00,50.18,50.21,50.14,50.2,1198251.0,38.4676,38.4906,38.4369,38.4829,1198251.0
2015-08-18 09:30:00,50.03,50.12,49.95,50.1,1116261.0,38.3526,38.4216,38.2912,38.4062,1116261.0
2015-08-18 10:00:00,50.11,50.17,50.06,50.14,772308.0,38.4139,38.4599,38.3756,38.4369,772308.0
2015-08-18 11:00:00,50.13,50.14,49.97,50.02,367362.0,38.4292,38.4369,38.3066,38.3449,367362.0
2015-08-18 12:00:00,50.02,50.1,50.01,50.03,516333.0,38.3449,38.4062,38.3372,38.3526,516333.0
2015-08-18 13:00:00,50.03,50.06,49.99,50.03,222002.0,38.3526,38.3756,38.3219,38.3526,222002.0
2015-08-18 14:00:00,50.03,50.05,49.9,49.91,478390.0,38.3526,38.3679,38.2529,38.2606,478390.0
2015-08-18 15:00:00,49.91,49.97,49.9,49.95,888083.0,38.2606,38.3066,38.2529,38.2912,888083.0
2015-08-19 09:30:00,49.85,49.85,49.46,49.47,1161464.0,38.2146,38.2146,37.9156,37.9233,1161464.0
2015-08-19 10:00:00,49.46,49.58,49.29,49.34,1138703.0,37.9156,38.0076,37.7853,37.8236,1138703.0
2015-08-19 11:00:00,49.34,49.41,49.26,49.36,1300915.0,37.8236,37.8773,37.7623,37.839,1300915.0
2015-08-19 12:00:00,49.35,49.47,49.29,49.44,402330.0,37.8313,37.9233,37.7853,37.9003,402330.0
2015-08-19 13:00:00,49.44,49.62,49.42,49.53,794839.0,37.9003,38.0383,37.885,37.9693,794839.0
2015-08-19 14:00:00,49.53,49.87,49.48,49.5,1107698.0,37.9693,38.2299,37.9309,37.9463,1107698.0
2015-08-19 15:00:00,49.5,49.62,49.46,49.49,1857647.0,37.9463,38.0383,37.9156,37.9386,1857647.0
2015-08-20 09:30:00,49.16,49.28,48.95,49.26,2602077.0,37.6856,37.7776,37.5247,37.7623,2602077.0
2015-08-20 10:00:00,49.27,49.48,49.16,49.4,1605514.0,37.77,37.9309,37.6856,37.8696,1605514.0
2015-08-20 11:00:00,49.4,49.46,49.32,49.46,1044598.0,37.8696,37.9156,37.8083,37.9156,1044598.0
2015-08-20 12:00:00,49.46,49.49,49.21,49.25,1297015.0,37.9156,37.9386,37.724,37.7546,1297015.0
2015-08-20 13:00:00,49.25,49.45,49.24,49.44,1958893.0,37.7546,37.9079,37.747,37.9003,1958893.0
2015-08-20 14:00:00,49.43,49.44,49.2,49.23,1146608.0,37.8926,37.9003,37.7163,37.7393,1146608.0
2015-08-20 15:00:00,49.22,49.33,49.02,49.05,2567934.0,37.7316,37.816,37.5783,37.6013,2567934.0
2015-08-21 09:30:00,48.67,48.78,48.51,48.61,2252601.0,37.31,37.3943,37.1874,37.264,2252601.0
2015-08-21 10:00:00,48.6,48.75,48.46,48.53,3771330.0,37.2563,37.3713,37.149,37.2027,3771330.0
2015-08-21 11:00:00,48.54,48.56,48.25,48.48,5413494.0,37.2104,37.2257,36.988,37.1644,5413494.0
2015-08-21 12:00:00,48.47,48.55,48.22,48.22,1578051.0,37.1567,37.218,36.965,36.965,1578051.0
2015-08-21 13:00:00,48.22,48.44,48.17,48.38,1820337.0,36.965,37.1337,36.9267,37.0877,1820337.0
2015-08-21 14:00:00,48.39,48.44,48.03,48.09,2005286.0,37.0954,37.1337,36.8194,36.8654,2005286.0
2015-08-21 15:00:00,48.09,48.14,47.74,47.76,5615884.0,36.8654,36.9037,36.5971,36.6124,5615884.0
2015-08-24 09:30:00,45.4,46.16,43.72,46.06,6542197.0,34.8033,35.3859,33.5154,35.3092,6542197.0
2015-08-24 10:00:00,46.06,46.8,45.84,46.58,16391572.0,35.3092,35.8765,35.1406,35.7078,16391572.0
2015-08-24 11:00:00,46.58,46.99,46.26,46.91,11150559.0,35.7078,36.0221,35.4625,35.9608,11150559.0
2015-08-24 12:00:00,46.9,47.01,46.66,46.9,7815645.0,35.9531,36.0375,35.7692,35.9531,7815645.0
2015-08-24 13:00:00,46.9,47.1,46.52,46.53,4926111.0,35.9531,36.1065,35.6618,35.6695,4926111.0
2015-08-24 14:00:00,46.54,46.68,45.91,45.96,10037485.0,35.6772,35.7845,35.1942,35.2325,10037485.0
2015-08-24 15:00:00,45.97,46.87,45.82,46.06,9662338.0,35.2402,35.9301,35.1252,35.3092,9662338.0
2015-08-25 09:30:00,47.71,47.71,47.02,47.2,3231197.0,36.5741,36.5741,36.0451,36.1831,3231197.0
2015-08-25 10:00:00,47.19,47.29,46.98,47.09,4530651.0,36.1755,36.2521,36.0145,36.0988,4530651.0
2015-08-25 11:00:00,47.09,47.37,46.95,46.98,3182895.0,36.0988,36.3134,35.9915,36.0145,3182895.0
2015-08-25 12:00:00,46.98,47.07,46.85,46.87,2228902.0,36.0145,36.0835,35.9148,35.9301,2228902.0
2015-08-25 13:00:00,46.86,46.94,46.6,46.78,3562969.0,35.9225,35.9838,35.7232,35.8611,3562969.0
2015-08-25 14:00:00,46.77,46.94,46.65,46.89,2652347.0,35.8535,35.9838,35.7615,35.9455,2652347.0
2015-08-25 15:00:00,46.89,46.93,45.65,45.7,12154351.0,35.9455,35.9761,34.9949,35.0332,12154351.0
2015-08-26 09:30:00,46.61,46.76,46.24,46.37,2981919.0,35.7308,35.8458,35.4472,35.5468,2981919.0
2015-08-26 10:00:00,46.36,46.51,45.99,46.16,6624887.0,35.5392,35.6542,35.2555,35.3859,6624887.0
2015-08-26 11:00:00,46.16,46.19,45.79,45.91,2615425.0,35.3859,35.4089,35.1022,35.1942,2615425.0
2015-08-26 12:00:00,45.92,46.05,45.75,46.05,1629618.0,35.2019,35.3015,35.0716,35.3015,1629618.0
2015-08-26 13:00:00,46.05,46.44,45.97,46.43,2279231.0,35.3015,35.6005,35.2402,35.5928,2279231.0
2015-08-26 14:00:00,46.43,46.55,46.15,46.5,2684172.0,35.5928,35.6848,35.3782,35.6465,2684172.0
2015-08-26 15:00:00,46.51,47.13,46.44,47.06,5153532.0,35.6542,36.1295,35.6005,36.0758,5153532.0
2015-08-27 09:30:00,47.43,47.6,47.34,47.4,2010991.0,36.3594,36.4898,36.2904,36.3364,2010991.0
2015-08-27 10:00:00,47.4,47.59,47.3,47.56,2164818.0,36.3364,36.4821,36.2598,36.4591,2164818.0
2015-08-27 11:00:00,47.55,47.69,47.53,47.67,1282495.0,36.4514,36.5587,36.4361,36.5434,1282495.0
2015-08-27 12:00:00,47.66,47.89,47.66,47.88,915214.0,36.5358,36.7121,36.5358,36.7044,915214.0
2015-08-27 13:00:00,47.88,47.89,47.68,47.81,853771.0,36.7044,36.7121,36.5511,36.6507,853771.0
2015-08-27 14:00:00,47.81,47.82,47.13,47.15,2589240.0,36.6507,36.6584,36.1295,36.1448,2589240.0
2015-08-27 15:00:00,47.16,47.76,46.87,47.75,7749829.0,36.1525,36.6124,35.9301,36.6047,7749829.0
2015-08-28 09:30:00,47.61,47.68,47.5,47.65,1433769.0,36.4974,36.5511,36.4131,36.5281,1433769.0
2015-08-28 10:00:00,47.65,47.67,47.43,47.44,1239346.0,36.5281,36.5434,36.3594,36.3671,1239346.0
2015-08-28 11:00:00,47.44,47.69,47.36,47.41,1266861.0,36.3671,36.5587,36.3058,36.3441,1266861.0
2015-08-28 12:00:00,47.41,47.46,47.36,47.42,619652.0,36.3441,36.3824,36.3058,36.3518,619652.0
2015-08-28 13:00:00,47.43,47.5,47.35,47.47,946189.0,36.3594,36.4131,36.2981,36.3901,946189.0
2015-08-28 14:00:00,47.47,47.63,47.47,47.59,538898.0,36.3901,36.5128,36.3901,36.4821,538898.0
2015-08-28 15:00:00,47.59,47.68,47.36,47.65,2140927.0,36.4821,36.5511,36.3058,36.5281,2140927.0
2015-08-31 09:30:00,47.52,47.52,47.28,47.28,754568.0,36.4284,36.4284,36.2444,36.2444,754568.0
2015-08-31 10:00:00,47.29,47.41,47.18,47.32,1039426.0,36.2521,36.3441,36.1678,36.2751,1039426.0
2015-08-31 11:00:00,47.31,47.46,47.23,47.28,1670595.0,36.2674,36.3824,36.2061,36.2444,1670595.0
2015-08-31 12:00:00,47.29,47.39,47.27,47.34,1219982.0,36.2521,36.3288,36.2368,36.2904,1219982.0
2015-08-31 13:00:00,47.33,47.36,47.24,47.3,1222083.0,36.2828,36.3058,36.2138,36.2598,1222083.0
2015-08-31 14:00:00,47.31,47.37,47.2,47.22,2756431.0,36.2674,36.3134,36.1831,36.1984,2756431.0
2015-08-31 15:00:00,47.22,47.43,47.21,47.32,3303664.0,36.1984,36.3594,36.1908,36.2751,3303664.0
2015-09-01 09:30:00,46.37,46.66,46.05,46.56,1813618.0,35.5468,35.7692,35.3015,35.6925,1813618.0
2015-09-01 10:00:00,46.55,46.85,46.41,46.7,2581656.0,35.6848,35.9148,35.5775,35.7998,2581656.0
2015-09-01 11:00:00,46.71,46.78,46.61,46.69,968167.0,35.8075,35.8611,35.7308,35.7922,968167.0
2015-09-01 12:00:00,46.69,46.74,46.43,46.45,1623385.0,35.7922,35.8305,35.5928,35.6082,1623385.0
2015-09-01 13:00:00,46.44,46.57,46.39,46.54,1218312.0,35.6005,35.7002,35.5622,35.6772,1218312.0
2015-09-01 14:00:00,46.53,46.6,46.34,46.43,1155139.0,35.6695,35.7232,35.5238,35.5928,1155139.0
2015-09-01 15:00:00,46.44,46.49,46.07,46.34,5025559.0,35.6005,35.6388,35.3169,35.5238,5025559.0
2015-09-02 09:30:00,46.74,46.91,46.67,46.75,1025403.0,35.8305,35.9608,35.7768,35.8382,1025403.0
2015-09-02 10:00:00,46.75,46.87,46.53,46.65,1519762.0,35.8382,35.9301,35.6695,35.7615,1519762.0
2015-09-02 11:00:00,46.65,46.7,46.52,46.59,793193.0,35.7615,35.7998,35.6618,35.7155,793193.0
2015-09-02 12:00:00,46.58,46.88,46.55,46.85,609081.0,35.7078,35.9378,35.6848,35.9148,609081.0
2015-09-02 13:00:00,46.85,46.91,46.75,46.79,744148.0,35.9148,35.9608,35.8382,35.8688,744148.0
2015-09-02 14:00:00,46.79,46.89,46.62,46.73,1539493.0,35.8688,35.9455,35.7385,35.8228,1539493.0
2015-09-02 15:00:00,46.73,46.98,46.6,46.98,2538892.0,35.8228,36.0145,35.7232,36.0145,2538892.0
2015-09-03 09:30:00,47.16,47.37,47.05,47.3,619533.0,36.1525,36.3134,36.0681,36.2598,619533.0
2015-09-03 10:00:00,47.3,47.58,47.25,47.57,880077.0,36.2598,36.4744,36.2214,36.4668,880077.0
2015-09-03 11:00:00,47.57,47.58,47.39,47.47,836541.0,36.4668,36.4744,36.3288,36.3901,836541.0
2015-09-03 12:00:00,47.47,47.49,47.32,47.39,481650.0,36.3901,36.4054,36.2751,36.3288,481650.0
2015-09-03 13:00:00,47.39,47.43,47.25,47.29,682774.0,36.3288,36.3594,36.2214,36.2521,682774.0
2015-09-03 14:00:00,47.29,47.48,47.23,47.37,675683.0,36.2521,36.3978,36.2061,36.3134,675683.0
2015-09-03 15:00:00,47.37,47.43,47.15,47.29,3186191.0,36.3134,36.3594,36.1448,36.2521,3186191.0
2015-09-04 09:30:00,46.67,46.77,46.54,46.62,1860062.0,35.7768,35.8535,35.6772,35.7385,1860062.0
2015-09-04 10:00:00,46.62,46.79,46.59,46.62,1489723.0,35.7385,35.8688,35.7155,35.7385,1489723.0
2015-09-04 11:00:00,46.63,46.7,46.58,46.64,821137.0,35.7462,35.7998,35.7078,35.7538,821137.0
2015-09-04 12:00:00,46.64,46.65,46.52,46.58,557286.0,35.7538,35.7615,35.6618,35.7078,557286.0
2015-09-04 13:00:00,46.58,46.59,46.42,46.44,1279491.0,35.7078,35.7155,35.5852,35.6005,1279491.0
2015-09-04 14:00:00,46.43,46.49,46.34,46.49,1368617.0,35.5928,35.6388,35.5238,35.6388,1368617.0
2015-09-04 15:00:00,46.5,46.78,46.42,46.51,2923940.0,35.6465,35.8611,35.5852,35.6542,2923940.0
2015-09-08 09:30:00,47.27,47.36,47.1,47.27,1321700.0,36.2368,36.3058,36.1065,36.2368,1321700.0
2015-09-08 10:00:00,47.27,47.28,46.96,47.03,916770.0,36.2368,36.2444,35.9991,36.0528,916770.0
2015-09-08 11:00:00,47.03,47.06,46.94,47.01,1045810.0,36.0528,36.0758,35.9838,36.0375,1045810.0
2015-09-08 12:00:00,47.0,47.17,46.98,47.15,541933.0,36.0298,36.1601,36.0145,36.1448,541933.0
2015-09-08 13:00:00,47.16,47.29,47.09,47.28,346616.0,36.1525,36.2521,36.0988,36.2444,346616.0
2015-09-08 14:00:00,47.29,47.46,47.25,47.4,681208.0,36.2521,36.3824,36.2214,36.3364,681208.0
2015-09-08 15:00:00,47.4,47.54,47.34,47.51,1671437.0,36.3364,36.4438,36.2904,36.4208,1671437.0
2015-09-09 09:30:00,47.93,47.94,47.56,47.6,894064.0,36.7427,36.7504,36.4591,36.4898,894064.0
2015-09-09 10:00:00,47.61,47.63,47.34,47.39,1094383.0,36.4974,36.5128,36.2904,36.3288,1094383.0
2015-09-09 11:00:00,47.39,47.48,47.34,47.38,469620.0,36.3288,36.3978,36.2904,36.3211,469620.0
2015-09-09 12:00:00,47.39,47.46,47.35,47.37,607800.0,36.3288,36.3824,36.2981,36.3134,607800.0
2015-09-09 13:00:00,47.37,47.41,47.14,47.15,807310.0,36.3134,36.3441,36.1371,36.1448,807310.0
2015-09-09 14:00:00,47.15,47.22,46.98,47.03,638266.0,36.1448,36.1984,36.0145,36.0528,638266.0
2015-09-09 15:00:00,47.04,47.13,46.59,46.69,2662407.0,36.0605,36.1295,35.7155,35.7922,2662407.0
2015-09-10 09:30:00,46.49,46.79,46.47,46.63,1624130.0,35.6388,35.8688,35.6235,35.7462,1624130.0
2015-09-10 10:00:00,46.63,46.93,46.5,46.87,1911230.0,35.7462,35.9761,35.6465,35.9301,1911230.0
2015-09-10 11:00:00,46.87,46.9,46.69,46.79,1412922.0,35.9301,35.9531,35.7922,35.8688,1412922.0
2015-09-10 12:00:00,46.79,46.9,46.71,46.79,1116436.0,35.8688,35.9531,35.8075,35.8688,1116436.0
2015-09-10 13:00:00,46.78,47.12,46.74,47.05,1254031.0,35.8611,36.1218,35.8305,36.0681,1254031.0
2015-09-10 14:00:00,47.05,47.09,46.86,46.87,914099.0,36.0681,36.0988,35.9225,35.9301,914099.0
2015-09-10 15:00:00,46.86,46.93,46.63,46.81,2973621.0,35.9225,35.9761,35.7462,35.8841,2973621.0
2015-09-11 09:30:00,46.74,46.83,46.6,46.61,859754.0,35.8305,35.8995,35.7232,35.7308,859754.0
2015-09-11 10:00:00,46.6,46.78,46.57,46.67,568747.0,35.7232,35.8611,35.7002,35.7768,568747.0
2015-09-11 11:00:00,46.67,46.89,46.65,46.86,643833.0,35.7768,35.9455,35.7615,35.9225,643833.0
2015-09-11 12:00:00,46.86,47.0,46.84,46.97,525745.0,35.9225,36.0298,35.9071,36.0068,525745.0
2015-09-11 13:00:00,46.98,46.99,46.73,46.81,485957.0,36.0145,36.0221,35.8228,35.8841,485957.0
2015-09-11 14:00:00,46.8,46.96,46.73,46.93,427905.0,35.8765,35.9991,35.8228,35.9761,427905.0
2015-09-11 15:00:00,46.93,47.11,46.89,47.09,1420206.0,35.9761,36.1141,35.9455,36.0988,1420206.0
2015-09-14 09:30:00,47.08,47.14,46.76,46.82,1445099.0,36.0911,36.1371,35.8458,35.8918,1445099.0
2015-09-14 10:00:00,46.82,46.97,46.8,46.89,943182.0,35.8918,36.0068,35.8765,35.9455,943182.0
2015-09-14 11:00:00,46.88,46.95,46.84,46.93,693207.0,35.9378,35.9915,35.9071,35.9761,693207.0
2015-09-14 12:00:00,46.92,46.93,46.8,46.83,469692.0,35.9685,35.9761,35.8765,35.8995,469692.0
2015-09-14 13:00:00,46.82,46.95,46.79,46.94,388772.0,35.8918,35.9915,35.8688,35.9838,388772.0
2015-09-14 14:00:00,46.95,46.96,46.87,46.91,685255.0,35.9915,35.9991,35.9301,35.9608,685255.0
2015-09-14 15:00:00,46.91,46.97,46.82,46.94,1223715.0,35.9608,36.0068,35.8918,35.9838,1223715.0
2015-09-15 09:30:00,47.01,47.1,46.85,46.87,754662.0,36.0375,36.1065,35.9148,35.9301,754662.0
2015-09-15 10:00:00,46.88,47.18,46.82,47.14,1384168.0,35.9378,36.1678,35.8918,36.1371,1384168.0
2015-09-15 11:00:00,47.14,47.2,47.11,47.2,1068516.0,36.1371,36.1831,36.1141,36.1831,1068516.0
2015-09-15 12:00:00,47.2,47.3,47.15,47.28,538887.0,36.1831,36.2598,36.1448,36.2444,538887.0
2015-09-15 13:00:00,47.29,47.53,47.28,47.46,786890.0,36.2521,36.4361,36.2444,36.3824,786890.0
2015-09-15 14:00:00,47.46,47.59,47.45,47.56,649189.0,36.3824,36.4821,36.3748,36.4591,649189.0
2015-09-15 15:00:00,47.57,47.6,47.49,47.5,1759678.0,36.4668,36.4898,36.4054,36.4131,1759678.0
2015-09-16 09:30:00,47.94,47.94,47.67,47.75,1898895.0,36.7504,36.7504,36.5434,36.6047,1898895.0
2015-09-16 10:00:00,47.76,47.83,47.69,47.74,1630256.0,36.6124,36.6661,36.5587,36.5971,1630256.0
2015-09-16 11:00:00,47.73,47.95,47.72,47.91,1220765.0,36.5894,36.7581,36.5817,36.7274,1220765.0
2015-09-16 12:00:00,47.91,48.0,47.85,47.99,459600.0,36.7274,36.7964,36.6814,36.7887,459600.0
2015-09-16 13:00:00,47.98,47.99,47.89,47.98,627110.0,36.7811,36.7887,36.7121,36.7811,627110.0
2015-09-16 14:00:00,47.98,48.06,47.86,48.05,1533264.0,36.7811,36.8424,36.6891,36.8347,1533264.0
2015-09-16 15:00:00,48.05,48.11,48.0,48.04,3672468.0,36.8347,36.8807,36.7964,36.8271,3672468.0
2015-09-17 09:30:00,48.01,48.09,47.93,48.01,740023.0,36.8041,36.8654,36.7427,36.8041,740023.0
2015-09-17 10:00:00,48.02,48.08,47.95,48.07,795504.0,36.8117,36.8577,36.7581,36.8501,795504.0
2015-09-17 11:00:00,48.07,48.1,48.02,48.07,407902.0,36.8501,36.8731,36.8117,36.8501,407902.0
2015-09-17 12:00:00,48.07,48.19,48.05,48.16,376368.0,36.8501,36.942,36.8347,36.919,376368.0
2015-09-17 13:00:00,48.16,48.24,48.12,48.18,894165.0,36.919,36.9804,36.8884,36.9344,894165.0
2015-09-17 14:00:00,48.22,48.62,47.91,48.53,4624176.0,36.965,37.2717,36.7274,37.2027,4624176.0
2015-09-17 15:00:00,48.53,48.56,47.95,48.07,4112686.0,37.2027,37.2257,36.7581,36.8501,4112686.0
2015-09-18 09:30:00,47.19,47.61,47.0,47.49,1449569.0,36.4113,36.7354,36.2647,36.6428,1449569.0
2015-09-18 10:00:00,47.49,47.7,47.44,47.58,1102935.0,36.6428,36.8048,36.6042,36.7122,1102935.0
2015-09-18 11:00:00,47.58,47.71,47.5,47.63,641026.0,36.7122,36.8125,36.6505,36.7508,641026.0
2015-09-18 12:00:00,47.64,47.64,47.39,47.47,941436.0,36.7585,36.7585,36.5656,36.6273,941436.0
2015-09-18 13:00:00,47.47,47.53,47.25,47.28,1225653.0,36.6273,36.6736,36.4576,36.4807,1225653.0
2015-09-18 14:00:00,47.27,47.43,47.24,47.33,933367.0,36.473,36.5965,36.4499,36.5193,933367.0
2015-09-18 15:00:00,47.34,47.38,47.07,47.17,3758836.0,36.527,36.5579,36.3187,36.3959,3758836.0
2015-09-21 09:30:00,47.31,47.57,47.31,47.45,873910.0,36.5039,36.7045,36.5039,36.6119,873910.0
2015-09-21 10:00:00,47.45,47.67,47.42,47.55,2049813.0,36.6119,36.7817,36.5888,36.6891,2049813.0
2015-09-21 11:00:00,47.56,47.59,47.44,47.47,1365492.0,36.6968,36.7199,36.6042,36.6273,1365492.0
2015-09-21 12:00:00,47.47,47.47,47.3,47.34,817101.0,36.6273,36.6273,36.4962,36.527,817101.0
2015-09-21 13:00:00,47.33,47.56,47.32,47.49,647250.0,36.5193,36.6968,36.5116,36.6428,647250.0
2015-09-21 14:00:00,47.49,47.65,47.44,47.61,473749.0,36.6428,36.7662,36.6042,36.7354,473749.0
2015-09-21 15:00:00,47.61,47.66,47.47,47.56,2238373.0,36.7354,36.7739,36.6273,36.6968,2238373.0
2015-09-22 09:30:00,47.06,47.14,46.92,47.0,1169792.0,36.311,36.3727,36.203,36.2647,1169792.0
2015-09-22 10:00:00,47.01,47.05,46.78,46.82,1847949.0,36.2724,36.3033,36.0949,36.1258,1847949.0
2015-09-22 11:00:00,46.82,46.9,46.77,46.89,1186461.0,36.1258,36.1875,36.0872,36.1798,1186461.0
2015-09-22 12:00:00,46.88,46.99,46.77,46.8,591850.0,36.1721,36.257,36.0872,36.1104,591850.0
2015-09-22 13:00:00,46.79,46.9,46.78,46.87,841565.0,36.1027,36.1875,36.0949,36.1644,841565.0
2015-09-22 14:00:00,46.86,46.97,46.81,46.94,896083.0,36.1567,36.2415,36.1181,36.2184,896083.0
2015-09-22 15:00:00,46.94,47.1,46.86,47.01,2302017.0,36.2184,36.3419,36.1567,36.2724,2302017.0
2015-09-23 09:30:00,47.01,47.08,46.9,47.0,993362.0,36.2724,36.3264,36.1875,36.2647,993362.0
2015-09-23 10:00:00,47.0,47.11,46.96,47.04,814271.0,36.2647,36.3496,36.2338,36.2956,814271.0
2015-09-23 11:00:00,47.05,47.06,46.88,46.94,858401.0,36.3033,36.311,36.1721,36.2184,858401.0
2015-09-23 12:00:00,46.93,46.94,46.86,46.92,648076.0,36.2107,36.2184,36.1567,36.203,648076.0
2015-09-23 13:00:00,46.93,47.05,46.89,47.02,410359.0,36.2107,36.3033,36.1798,36.2801,410359.0
2015-09-23 14:00:00,47.02,47.16,47.01,47.09,814908.0,36.2801,36.3882,36.2724,36.3341,814908.0
2015-09-23 15:00:00,47.09,47.18,47.02,47.12,1760558.0,36.3341,36.4036,36.2801,36.3573,1760558.0
2015-09-24 09:30:00,46.75,47.04,46.75,46.93,916870.0,36.0718,36.2956,36.0718,36.2107,916870.0
2015-09-24 10:00:00,46.93,46.94,46.76,46.79,1274497.0,36.2107,36.2184,36.0795,36.1027,1274497.0
2015-09-24 11:00:00,46.8,46.95,46.73,46.94,917600.0,36.1104,36.2261,36.0564,36.2184,917600.0
2015-09-24 12:00:00,46.94,47.04,46.87,46.87,606141.0,36.2184,36.2956,36.1644,36.1644,606141.0
2015-09-24 13:00:00,46.87,46.95,46.8,46.91,477373.0,36.1644,36.2261,36.1104,36.1953,477373.0
2015-09-24 14:00:00,46.92,47.25,46.87,47.19,996305.0,36.203,36.4576,36.1644,36.4113,996305.0
2015-09-24 15:00:00,47.2,47.24,47.02,47.18,1986010.0,36.419,36.4499,36.2801,36.4036,1986010.0
2015-09-25 09:30:00,47.45,47.69,47.38,47.62,1037906.0,36.6119,36.7971,36.5579,36.7431,1037906.0
2015-09-25 10:00:00,47.62,47.77,47.58,47.76,878660.0,36.7431,36.8588,36.7122,36.8511,878660.0
2015-09-25 11:00:00,47.76,47.78,47.65,47.75,474733.0,36.8511,36.8665,36.7662,36.8434,474733.0
2015-09-25 12:00:00,47.74,47.86,47.67,47.84,267023.0,36.8357,36.9283,36.7817,36.9128,267023.0
2015-09-25 13:00:00,47.84,47.95,47.83,47.91,763262.0,36.9128,36.9977,36.9051,36.9668,763262.0
2015-09-25 14:00:00,47.92,47.96,47.44,47.59,1796630.0,36.9746,37.0054,36.6042,36.7199,1796630.0
2015-09-25 15:00:00,47.6,47.6,47.3,47.49,2930381.0,36.7277,36.7277,36.4962,36.6428,2930381.0
2015-09-28 09:30:00,47.36,47.46,47.27,47.34,909301.0,36.5425,36.6196,36.473,36.527,909301.0
2015-09-28 10:00:00,47.34,47.41,47.19,47.32,2590454.0,36.527,36.581,36.4113,36.5116,2590454.0
2015-09-28 11:00:00,47.33,47.37,47.02,47.14,1007693.0,36.5193,36.5502,36.2801,36.3727,1007693.0
2015-09-28 12:00:00,47.13,47.15,46.95,46.95,1007995.0,36.365,36.3804,36.2261,36.2261,1007995.0
2015-09-28 13:00:00,46.94,47.07,46.87,46.87,2199452.0,36.2184,36.3187,36.1644,36.1644,2199452.0
2015-09-28 14:00:00,46.87,46.94,46.75,46.78,3041419.0,36.1644,36.2184,36.0718,36.0949,3041419.0
2015-09-28 15:00:00,46.78,46.94,46.69,46.77,4437350.0,36.0949,36.2184,36.0255,36.0872,4437350.0
2015-09-29 09:30:00,46.91,46.91,46.71,46.84,1353749.0,36.1953,36.1953,36.0409,36.1412,1353749.0
2015-09-29 10:00:00,46.84,46.93,46.67,46.76,2369615.0,36.1412,36.2107,36.0101,36.0795,2369615.0
2015-09-29 11:00:00,46.77,46.84,46.6,46.72,1549726.0,36.0872,36.1412,35.9561,36.0487,1549726.0
2015-09-29 12:00:00,46.71,46.74,46.54,46.58,1122200.0,36.0409,36.0641,35.9098,35.9406,1122200.0
2015-09-29 13:00:00,46.58,46.79,46.58,46.78,947951.0,35.9406,36.1027,35.9406,36.0949,947951.0
2015-09-29 14:00:00,46.78,46.79,46.55,46.55,2297235.0,36.0949,36.1027,35.9175,35.9175,2297235.0
2015-09-29 15:00:00,46.55,46.84,46.48,46.76,4889578.0,35.9175,36.1412,35.8635,36.0795,4889578.0
2015-09-30 09:30:00,46.95,47.35,46.95,47.22,906636.0,36.2261,36.5348,36.2261,36.4344,906636.0
2015-09-30 10:00:00,47.22,47.27,47.09,47.14,1089280.0,36.4344,36.473,36.3341,36.3727,1089280.0
2015-09-30 11:00:00,47.14,47.19,47.01,47.05,1292963.0,36.3727,36.4113,36.2724,36.3033,1292963.0
2015-09-30 12:00:00,47.05,47.07,46.86,46.94,1248980.0,36.3033,36.3187,36.1567,36.2184,1248980.0
2015-09-30 13:00:00,46.94,47.16,46.93,47.1,1125252.0,36.2184,36.3882,36.2107,36.3419,1125252.0
2015-09-30 14:00:00,47.1,47.15,47.03,47.12,1708219.0,36.3419,36.3804,36.2878,36.3573,1708219.0
2015-09-30 15:00:00,47.12,47.27,47.05,47.2,2912366.0,36.3573,36.473,36.3033,36.419,2912366.0
2015-10-01 09:30:00,47.22,47.33,47.01,47.09,1375171.0,36.4344,36.5193,36.2724,36.3341,1375171.0
2015-10-01 10:00:00,47.09,47.28,46.98,47.06,1602770.0,36.3341,36.4807,36.2493,36.311,1602770.0
2015-10-01 11:00:00,47.06,47.14,46.89,46.93,1141712.0,36.311,36.3727,36.1798,36.2107,1141712.0
2015-10-01 12:00:00,46.93,46.97,46.83,46.95,1392775.0,36.2107,36.2415,36.1335,36.2261,1392775.0
2015-10-01 13:00:00,46.95,47.01,46.86,47.0,838027.0,36.2261,36.2724,36.1567,36.2647,838027.0
2015-10-01 14:00:00,47.0,47.17,46.96,47.16,1128055.0,36.2647,36.3959,36.2338,36.3882,1128055.0
2015-10-01 15:00:00,47.16,47.25,47.01,47.2,4267437.0,36.3882,36.4576,36.2724,36.419,4267437.0
2015-10-02 09:30:00,46.93,46.94,46.69,46.91,1196139.0,36.2107,36.2184,36.0255,36.1953,1196139.0
2015-10-02 10:00:00,46.9,47.09,46.78,47.09,2000420.0,36.1875,36.3341,36.0949,36.3341,2000420.0
2015-10-02 11:00:00,47.08,47.17,47.01,47.13,855444.0,36.3264,36.3959,36.2724,36.365,855444.0
2015-10-02 12:00:00,47.14,47.41,47.12,47.38,1616359.0,36.3727,36.581,36.3573,36.5579,1616359.0
2015-10-02 13:00:00,47.38,47.53,47.37,47.4,1233183.0,36.5579,36.6736,36.5502,36.5733,1233183.0
2015-10-02 14:00:00,47.41,47.49,47.36,47.37,928460.0,36.581,36.6428,36.5425,36.5502,928460.0
2015-10-02 15:00:00,47.37,47.86,47.36,47.86,3836242.0,36.5502,36.9283,36.5425,36.9283,3836242.0
2015-10-05 09:30:00,48.19,48.5,48.04,48.43,1233158.0,37.1829,37.4221,37.0672,37.3681,1233158.0
2015-10-05 10:00:00,48.43,48.46,48.27,48.41,1742270.0,37.3681,37.3912,37.2446,37.3526,1742270.0
2015-10-05 11:00:00,48.42,48.46,48.35,48.42,931675.0,37.3604,37.3912,37.3063,37.3604,931675.0
2015-10-05 12:00:00,48.42,48.51,48.41,48.45,509293.0,37.3604,37.4298,37.3526,37.3835,509293.0
2015-10-05 13:00:00,48.46,48.58,48.45,48.49,728628.0,37.3912,37.4838,37.3835,37.4144,728628.0
2015-10-05 14:00:00,48.49,48.65,48.47,48.62,581429.0,37.4144,37.5378,37.3989,37.5147,581429.0
2015-10-05 15:00:00,48.62,48.72,48.6,48.68,3145802.0,37.5147,37.5918,37.4992,37.561,3145802.0
2015-10-06 09:30:00,48.56,48.73,48.4,48.59,849156.0,37.4684,37.5995,37.3449,37.4915,849156.0
2015-10-06 10:00:00,48.59,48.65,48.45,48.49,1104648.0,37.4915,37.5378,37.3835,37.4144,1104648.0
2015-10-06 11:00:00,48.49,48.57,48.38,48.42,849492.0,37.4144,37.4761,37.3295,37.3604,849492.0
2015-10-06 12:00:00,48.42,48.45,48.32,48.4,676101.0,37.3604,37.3835,37.2832,37.3449,676101.0
2015-10-06 13:00:00,48.41,48.48,48.36,48.45,333440.0,37.3526,37.4066,37.3141,37.3835,333440.0
2015-10-06 14:00:00,48.44,48.56,48.41,48.44,782420.0,37.3758,37.4684,37.3526,37.3758,782420.0
2015-10-06 15:00:00,48.44,48.5,48.31,48.35,3030749.0,37.3758,37.4221,37.2755,37.3063,3030749.0
2015-10-07 09:30:00,48.56,48.73,48.49,48.68,703442.0,37.4684,37.5995,37.4144,37.561,703442.0
2015-10-07 10:00:00,48.68,48.86,48.65,48.7,1197218.0,37.561,37.6999,37.5378,37.5764,1197218.0
2015-10-07 11:00:00,48.69,48.73,48.44,48.49,1128876.0,37.5687,37.5995,37.3758,37.4144,1128876.0
2015-10-07 12:00:00,48.49,48.56,48.4,48.48,835048.0,37.4144,37.4684,37.3449,37.4066,835048.0
2015-10-07 13:00:00,48.48,48.73,48.45,48.69,1988486.0,37.4066,37.5995,37.3835,37.5687,1988486.0
2015-10-07 14:00:00,48.69,48.79,48.64,48.69,1491460.0,37.5687,37.6458,37.5301,37.5687,1491460.0
2015-10-07 15:00:00,48.7,48.8,48.63,48.76,2137414.0,37.5764,37.6536,37.5224,37.6227,2137414.0
2015-10-08 09:30:00,48.7,48.74,48.61,48.74,996188.0,37.5764,37.6073,37.507,37.6073,996188.0
2015-10-08 10:00:00,48.73,48.99,48.72,48.98,1186762.0,37.5995,37.8002,37.5918,37.7924,1186762.0
2015-10-08 11:00:00,48.97,49.07,48.96,49.02,675147.0,37.7847,37.8619,37.777,37.8233,675147.0
2015-10-08 12:00:00,49.02,49.05,48.86,48.88,1108563.0,37.8233,37.8465,37.6999,37.7153,1108563.0
2015-10-08 13:00:00,48.89,48.91,48.82,48.9,857019.0,37.723,37.7384,37.669,37.7307,857019.0
2015-10-08 14:00:00,48.89,49.22,48.89,49.2,2573141.0,37.723,37.9776,37.723,37.9622,2573141.0
2015-10-08 15:00:00,49.2,49.37,49.19,49.34,4104786.0,37.9622,38.0934,37.9545,38.0702,4104786.0
2015-10-09 09:30:00,49.44,49.53,49.3,49.44,1836412.0,38.1474,38.2168,38.0394,38.1474,1836412.0
2015-10-09 10:00:00,49.44,49.59,49.43,49.58,1225304.0,38.1474,38.2631,38.1397,38.2554,1225304.0
2015-10-09 11:00:00,49.58,49.61,49.51,49.55,713453.0,38.2554,38.2785,38.2014,38.2323,713453.0
2015-10-09 12:00:00,49.55,49.56,49.39,49.42,786296.0,38.2323,38.24,38.1088,38.1319,786296.0
2015-10-09 13:00:00,49.41,49.48,49.38,49.44,2097005.0,38.1242,38.1782,38.1011,38.1474,2097005.0
2015-10-09 14:00:00,49.44,49.49,49.39,49.49,386343.0,38.1474,38.186,38.1088,38.186,386343.0
2015-10-09 15:00:00,49.49,49.54,49.41,49.47,3753665.0,38.186,38.2245,38.1242,38.1705,3753665.0
2015-10-12 09:30:00,49.48,49.69,49.46,49.61,1475112.0,38.1782,38.3403,38.1628,38.2785,1475112.0
2015-10-12 10:00:00,49.6,49.69,49.55,49.56,743367.0,38.2708,38.3403,38.2323,38.24,743367.0
2015-10-12 11:00:00,49.55,49.7,49.55,49.66,582064.0,38.2323,38.348,38.2323,38.3171,582064.0
2015-10-12 12:00:00,49.66,49.69,49.54,49.56,334203.0,38.3171,38.3403,38.2245,38.24,334203.0
2015-10-12 13:00:00,49.57,49.57,49.43,49.44,236674.0,38.2477,38.2477,38.1397,38.1474,236674.0
2015-10-12 14:00:00,49.44,49.56,49.43,49.55,349043.0,38.1474,38.24,38.1397,38.2323,349043.0
2015-10-12 15:00:00,49.56,49.61,49.52,49.58,1420089.0,38.24,38.2785,38.2091,38.2554,1420089.0
2015-10-13 09:30:00,49.5,49.57,49.36,49.38,2056720.0,38.1937,38.2477,38.0856,38.1011,2056720.0
2015-10-13 10:00:00,49.37,49.46,49.34,49.44,2620076.0,38.0934,38.1628,38.0702,38.1474,2620076.0
2015-10-13 11:00:00,49.45,49.51,49.42,49.5,792051.0,38.1551,38.2014,38.1319,38.1937,792051.0
2015-10-13 12:00:00,49.49,49.57,49.41,49.42,703295.0,38.186,38.2477,38.1242,38.1319,703295.0
2015-10-13 13:00:00,49.41,49.44,49.36,49.4,930556.0,38.1242,38.1474,38.0856,38.1165,930556.0
2015-10-13 14:00:00,49.4,49.45,49.35,49.41,752536.0,38.1165,38.1551,38.0779,38.1242,752536.0
2015-10-13 15:00:00,49.41,49.41,49.21,49.28,2027079.0,38.1242,38.1242,37.9699,38.0239,2027079.0
2015-10-14 09:30:00,49.2,49.4,49.15,49.36,1128357.0,37.9622,38.1165,37.9236,38.0856,1128357.0
2015-10-14 10:00:00,49.37,49.37,48.8,48.86,2201507.0,38.0934,38.0934,37.6536,37.6999,2201507.0
2015-10-14 11:00:00,48.86,48.92,48.8,48.89,2224585.0,37.6999,37.7461,37.6536,37.723,2224585.0
2015-10-14 12:00:00,48.89,48.99,48.76,48.93,821105.0,37.723,37.8002,37.6227,37.7539,821105.0
2015-10-14 13:00:00,48.93,48.95,48.8,48.86,512637.0,37.7539,37.7693,37.6536,37.6999,512637.0
2015-10-14 14:00:00,48.86,48.9,48.61,48.64,856110.0,37.6999,37.7307,37.507,37.5301,856110.0
2015-10-14 15:00:00,48.65,48.76,48.65,48.7,2167406.0,37.5378,37.6227,37.5378,37.5764,2167406.0
2015-10-15 09:30:00,49.02,49.09,48.87,48.95,1180536.0,37.8233,37.8773,37.7076,37.7693,1180536.0
2015-10-15 10:00:00,48.94,48.99,48.83,48.93,936229.0,37.7616,37.8002,37.6767,37.7539,936229.0
2015-10-15 11:00:00,48.92,48.95,48.82,48.85,473843.0,37.7461,37.7693,37.669,37.6921,473843.0
2015-10-15 12:00:00,48.84,48.92,48.82,48.87,291738.0,37.6844,37.7461,37.669,37.7076,291738.0
2015-10-15 13:00:00,48.87,49.0,48.85,48.98,523405.0,37.7076,37.8079,37.6921,37.7924,523405.0
2015-10-15 14:00:00,48.98,49.11,48.97,49.1,351336.0,37.7924,37.8928,37.7847,37.885,351336.0
2015-10-15 15:00:00,49.09,49.19,49.07,49.18,1268821.0,37.8773,37.9545,37.8619,37.9468,1268821.0
2015-10-16 09:30:00,49.2,49.5,49.19,49.48,1589376.0,37.9622,38.1937,37.9545,38.1782,1589376.0
2015-10-16 10:00:00,49.49,49.57,49.4,49.55,766868.0,38.186,38.2477,38.1165,38.2323,766868.0
2015-10-16 11:00:00,49.56,49.64,49.56,49.61,448741.0,38.24,38.3017,38.24,38.2785,448741.0
2015-10-16 12:00:00,49.61,49.61,49.49,49.54,330562.0,38.2785,38.2785,38.186,38.2245,330562.0
2015-10-16 13:00:00,49.55,49.55,49.41,49.43,347634.0,38.2323,38.2323,38.1242,38.1397,347634.0
2015-10-16 14:00:00,49.43,49.6,49.39,49.56,763899.0,38.1397,38.2708,38.1088,38.24,763899.0
2015-10-16 15:00:00,49.57,49.68,49.54,49.65,2349705.0,38.2477,38.3326,38.2245,38.3094,2349705.0
2015-10-19 09:30:00,49.63,49.67,49.48,49.65,509463.0,38.294,38.3248,38.1782,38.3094,509463.0
2015-10-19 10:00:00,49.65,49.74,49.6,49.74,904693.0,38.3094,38.3789,38.2708,38.3789,904693.0
2015-10-19 11:00:00,49.73,49.76,49.68,49.71,406605.0,38.3711,38.3943,38.3326,38.3557,406605.0
2015-10-19 12:00:00,49.71,49.73,49.66,49.73,400999.0,38.3557,38.3711,38.3171,38.3711,400999.0
2015-10-19 13:00:00,49.73,49.74,49.65,49.7,439850.0,38.3711,38.3789,38.3094,38.348,439850.0
2015-10-19 14:00:00,49.7,49.78,49.68,49.77,344162.0,38.348,38.4097,38.3326,38.402,344162.0
2015-10-19 15:00:00,49.77,49.86,49.76,49.84,2220692.0,38.402,38.4714,38.3943,38.456,2220692.0
2015-10-20 09:30:00,49.84,49.88,49.74,49.82,540957.0,38.456,38.4869,38.3789,38.4406,540957.0
2015-10-20 10:00:00,49.82,49.9,49.79,49.88,916971.0,38.4406,38.5023,38.4174,38.4869,916971.0
2015-10-20 11:00:00,49.88,49.91,49.77,49.81,1056779.0,38.4869,38.51,38.402,38.4329,1056779.0
2015-10-20 12:00:00,49.81,49.88,49.78,49.79,1215865.0,38.4329,38.4869,38.4097,38.4174,1215865.0
2015-10-20 13:00:00,49.8,49.85,49.74,49.77,341812.0,38.4251,38.4637,38.3789,38.402,341812.0
2015-10-20 14:00:00,49.77,49.87,49.75,49.84,624583.0,38.402,38.4792,38.3866,38.456,624583.0
2015-10-20 15:00:00,49.84,49.87,49.78,49.83,847012.0,38.456,38.4792,38.4097,38.4483,847012.0
2015-10-21 09:30:00,49.73,50.01,49.73,50.0,1115847.0,38.3711,38.5872,38.3711,38.5795,1115847.0
2015-10-21 10:00:00,50.0,50.07,49.94,50.07,1830003.0,38.5795,38.6335,38.5332,38.6335,1830003.0
2015-10-21 11:00:00,50.07,50.14,49.99,50.1,1752994.0,38.6335,38.6875,38.5717,38.6566,1752994.0
2015-10-21 12:00:00,50.09,50.17,50.07,50.13,920967.0,38.6489,38.7106,38.6335,38.6798,920967.0
2015-10-21 13:00:00,50.12,50.12,49.89,49.89,1288718.0,38.6721,38.6721,38.4946,38.4946,1288718.0
2015-10-21 14:00:00,49.89,50.01,49.85,49.96,745582.0,38.4946,38.5872,38.4637,38.5486,745582.0
2015-10-21 15:00:00,49.96,49.98,49.76,49.82,2411357.0,38.5486,38.564,38.3943,38.4406,2411357.0
2015-10-22 09:30:00,50.03,50.28,49.94,50.26,1302305.0,38.6026,38.7955,38.5332,38.7801,1302305.0
2015-10-22 10:00:00,50.26,50.52,50.24,50.49,1222690.0,38.7801,38.9807,38.7646,38.9575,1222690.0
2015-10-22 11:00:00,50.49,50.6,50.44,50.59,1026065.0,38.9575,39.0424,38.919,39.0347,1026065.0
2015-10-22 12:00:00,50.59,50.83,50.54,50.81,1152340.0,39.0347,39.2199,38.9961,39.2045,1152340.0
2015-10-22 13:00:00,50.81,50.88,50.77,50.83,814440.0,39.2045,39.2585,39.1736,39.2199,814440.0
2015-10-22 14:00:00,50.82,50.86,50.76,50.85,2972887.0,39.2122,39.243,39.1659,39.2353,2972887.0
2015-10-22 15:00:00,50.85,50.89,50.72,50.8,4097814.0,39.2353,39.2662,39.135,39.1967,4097814.0
2015-10-23 09:30:00,51.0,51.13,50.82,50.88,2745437.0,39.3511,39.4514,39.2122,39.2585,2745437.0
2015-10-23 10:00:00,50.89,50.9,50.46,50.58,4341383.0,39.2662,39.2739,38.9344,39.027,4341383.0
2015-10-23 11:00:00,50.58,50.65,50.49,50.51,1377240.0,39.027,39.081,38.9575,38.973,1377240.0
2015-10-23 12:00:00,50.52,50.66,50.49,50.64,825369.0,38.9807,39.0887,38.9575,39.0733,825369.0
2015-10-23 13:00:00,50.63,50.73,50.57,50.68,820845.0,39.0656,39.1427,39.0193,39.1041,820845.0
2015-10-23 14:00:00,50.69,50.83,50.67,50.79,1064084.0,39.1119,39.2199,39.0964,39.189,1064084.0
2015-10-23 15:00:00,50.8,50.82,50.73,50.76,1900701.0,39.1967,39.2122,39.1427,39.1659,1900701.0
2015-10-26 09:30:00,50.74,50.83,50.67,50.81,515828.0,39.1504,39.2199,39.0964,39.2045,515828.0
2015-10-26 10:00:00,50.8,50.84,50.61,50.65,1125588.0,39.1967,39.2276,39.0501,39.081,1125588.0
2015-10-26 11:00:00,50.65,50.73,50.63,50.7,1211252.0,39.081,39.1427,39.0656,39.1196,1211252.0
2015-10-26 12:00:00,50.71,50.71,50.56,50.67,594808.0,39.1273,39.1273,39.0116,39.0964,594808.0
2015-10-26 13:00:00,50.67,50.74,50.63,50.71,1155181.0,39.0964,39.1504,39.0656,39.1273,1155181.0
2015-10-26 14:00:00,50.71,50.77,50.68,50.72,508354.0,39.1273,39.1736,39.1041,39.135,508354.0
2015-10-26 15:00:00,50.72,50.73,50.62,50.65,1188909.0,39.135,39.1427,39.0579,39.081,1188909.0
2015-10-27 09:30:00,50.48,50.53,50.32,50.46,833540.0,38.9498,38.9884,38.8264,38.9344,833540.0
2015-10-27 10:00:00,50.46,50.53,50.42,50.48,704716.0,38.9344,38.9884,38.9035,38.9498,704716.0
2015-10-27 11:00:00,50.48,50.54,50.36,50.39,556389.0,38.9498,38.9961,38.8572,38.8804,556389.0
2015-10-27 12:00:00,50.38,50.59,50.34,50.53,661676.0,38.8727,39.0347,38.8418,38.9884,661676.0
2015-10-27 13:00:00,50.53,50.6,50.42,50.59,470526.0,38.9884,39.0424,38.9035,39.0347,470526.0
2015-10-27 14:00:00,50.58,50.63,50.52,50.53,739085.0,39.027,39.0656,38.9807,38.9884,739085.0
2015-10-27 15:00:00,50.54,50.7,50.53,50.7,922926.0,38.9961,39.1196,38.9884,39.1196,922926.0
2015-10-28 09:30:00,50.72,50.73,50.37,50.49,769231.0,39.135,39.1427,38.865,38.9575,769231.0
2015-10-28 10:00:00,50.49,50.53,50.36,50.46,737761.0,38.9575,38.9884,38.8572,38.9344,737761.0
2015-10-28 11:00:00,50.46,50.51,50.41,50.51,759127.0,38.9344,38.973,38.8958,38.973,759127.0
2015-10-28 12:00:00,50.51,50.52,50.39,50.42,646374.0,38.973,38.9807,38.8804,38.9035,646374.0
2015-10-28 13:00:00,50.42,50.51,50.36,50.51,670166.0,38.9035,38.973,38.8572,38.973,670166.0
2015-10-28 14:00:00,50.48,50.48,49.88,50.05,3977159.0,38.9498,38.9498,38.4869,38.618,3977159.0
2015-10-28 15:00:00,50.05,50.43,50.03,50.42,2619825.0,38.618,38.9112,38.6026,38.9035,2619825.0
2015-10-29 09:30:00,50.4,50.45,50.16,50.19,751289.0,38.8881,38.9267,38.7029,38.7261,751289.0
2015-10-29 10:00:00,50.19,50.3,50.15,50.27,1080050.0,38.7261,38.8109,38.6952,38.7878,1080050.0
2015-10-29 11:00:00,50.26,50.35,50.23,50.34,475826.0,38.7801,38.8495,38.7569,38.8418,475826.0
2015-10-29 12:00:00,50.34,50.43,50.28,50.38,695219.0,38.8418,38.9112,38.7955,38.8727,695219.0
2015-10-29 13:00:00,50.38,50.45,50.33,50.34,528031.0,38.8727,38.9267,38.8341,38.8418,528031.0
2015-10-29 14:00:00,50.34,50.43,50.33,50.43,693053.0,38.8418,38.9112,38.8341,38.9112,693053.0
2015-10-29 15:00:00,50.42,50.55,50.38,50.41,1172755.0,38.9035,39.0038,38.8727,38.8958,1172755.0
2015-10-30 09:30:00,50.28,50.28,50.04,50.09,1203378.0,38.7955,38.7955,38.6103,38.6489,1203378.0
2015-10-30 10:00:00,50.08,50.15,50.02,50.12,706442.0,38.6412,38.6952,38.5949,38.6721,706442.0
2015-10-30 11:00:00,50.12,50.19,50.08,50.13,544061.0,38.6721,38.7261,38.6412,38.6798,544061.0
2015-10-30 12:00:00,50.13,50.23,50.08,50.21,720546.0,38.6798,38.7569,38.6412,38.7415,720546.0
2015-10-30 13:00:00,50.21,50.23,50.16,50.19,580018.0,38.7415,38.7569,38.7029,38.7261,580018.0
2015-10-30 14:00:00,50.18,50.22,50.11,50.12,619470.0,38.7184,38.7492,38.6643,38.6721,619470.0
2015-10-30 15:00:00,50.12,50.12,49.87,49.87,3677029.0,38.6721,38.6721,38.4792,38.4792,3677029.0
2015-11-02 09:30:00,49.91,50.12,49.91,49.96,796150.0,38.51,38.6721,38.51,38.5486,796150.0
2015-11-02 10:00:00,49.96,50.0,49.84,49.87,1353159.0,38.5486,38.5795,38.456,38.4792,1353159.0
2015-11-02 11:00:00,49.88,49.98,49.86,49.92,1611211.0,38.4869,38.564,38.4714,38.5177,1611211.0
2015-11-02 12:00:00,49.92,49.95,49.86,49.94,717109.0,38.5177,38.5409,38.4714,38.5332,717109.0
2015-11-02 13:00:00,49.95,49.95,49.89,49.94,615347.0,38.5409,38.5409,38.4946,38.5332,615347.0
2015-11-02 14:00:00,49.93,50.0,49.9,49.97,1248103.0,38.5255,38.5795,38.5023,38.5563,1248103.0
2015-11-02 15:00:00,49.97,50.19,49.96,50.17,3711230.0,38.5563,38.7261,38.5486,38.7106,3711230.0
2015-11-03 09:30:00,49.89,50.07,49.59,49.69,811666.0,38.4946,38.6335,38.2631,38.3403,811666.0
2015-11-03 10:00:00,49.7,49.88,49.7,49.8,1580929.0,38.348,38.4869,38.348,38.4251,1580929.0
2015-11-03 11:00:00,49.8,49.82,49.7,49.81,654662.0,38.4251,38.4406,38.348,38.4329,654662.0
2015-11-03 12:00:00,49.81,49.82,49.74,49.78,1346340.0,38.4329,38.4406,38.3789,38.4097,1346340.0
2015-11-03 13:00:00,49.77,49.89,49.77,49.88,1352483.0,38.402,38.4946,38.402,38.4869,1352483.0
2015-11-03 14:00:00,49.87,50.04,49.87,49.9,1213486.0,38.4792,38.6103,38.4792,38.5023,1213486.0
2015-11-03 15:00:00,49.91,49.95,49.86,49.93,3798502.0,38.51,38.5409,38.4714,38.5255,3798502.0
2015-11-04 09:30:00,50.09,50.1,49.74,49.77,1161411.0,38.6489,38.6566,38.3789,38.402,1161411.0
2015-11-04 10:00:00,49.77,49.78,49.66,49.71,1232980.0,38.402,38.4097,38.3171,38.3557,1232980.0
2015-11-04 11:00:00,49.7,49.71,49.58,49.6,693750.0,38.348,38.3557,38.2554,38.2708,693750.0
2015-11-04 12:00:00,49.6,49.69,49.57,49.67,419968.0,38.2708,38.3403,38.2477,38.3248,419968.0
2015-11-04 13:00:00,49.67,49.67,49.54,49.61,375956.0,38.3248,38.3248,38.2245,38.2785,375956.0
2015-11-04 14:00:00,49.61,49.76,49.6,49.75,457783.0,38.2785,38.3943,38.2708,38.3866,457783.0
2015-11-04 15:00:00,49.75,49.77,49.58,49.71,2311045.0,38.3866,38.402,38.2554,38.3557,2311045.0
2015-11-05 09:30:00,49.68,49.8,49.66,49.75,606380.0,38.3326,38.4251,38.3171,38.3866,606380.0
2015-11-05 10:00:00,49.75,49.78,49.49,49.5,681442.0,38.3866,38.4097,38.186,38.1937,681442.0
2015-11-05 11:00:00,49.5,49.6,49.43,49.59,598626.0,38.1937,38.2708,38.1397,38.2631,598626.0
2015-11-05 12:00:00,49.6,49.64,49.57,49.63,1248928.0,38.2708,38.3017,38.2477,38.294,1248928.0
2015-11-05 13:00:00,49.63,49.68,49.57,49.66,708548.0,38.294,38.3326,38.2477,38.3171,708548.0
2015-11-05 14:00:00,49.67,49.69,49.58,49.64,391027.0,38.3248,38.3403,38.2554,38.3017,391027.0
2015-11-05 15:00:00,49.65,49.74,49.57,49.71,3120837.0,38.3094,38.3789,38.2477,38.3557,3120837.0
2015-11-06 09:30:00,49.49,49.58,49.09,49.1,2033905.0,38.186,38.2554,37.8773,37.885,2033905.0
2015-11-06 10:00:00,49.1,49.14,48.91,49.03,2644265.0,37.885,37.9159,37.7384,37.831,2644265.0
2015-11-06 11:00:00,49.03,49.04,48.85,48.94,1489861.0,37.831,37.8387,37.6921,37.7616,1489861.0
2015-11-06 12:00:00,48.94,48.97,48.82,48.93,1218513.0,37.7616,37.7847,37.669,37.7539,1218513.0
2015-11-06 13:00:00,48.93,49.09,48.92,49.09,1303259.0,37.7539,37.8773,37.7461,37.8773,1303259.0
2015-11-06 14:00:00,49.09,49.19,48.97,49.04,1306967.0,37.8773,37.9545,37.7847,37.8387,1306967.0
2015-11-06 15:00:00,49.03,49.18,48.99,49.17,2046901.0,37.831,37.9468,37.8002,37.939,2046901.0
2015-11-09 09:30:00,48.94,49.02,48.7,48.74,770484.0,37.7616,37.8233,37.5764,37.6073,770484.0
2015-11-09 10:00:00,48.74,48.85,48.71,48.73,1359450.0,37.6073,37.6921,37.5841,37.5995,1359450.0
2015-11-09 11:00:00,48.73,48.73,48.57,48.66,1344392.0,37.5995,37.5995,37.4761,37.5455,1344392.0
2015-11-09 12:00:00,48.66,48.79,48.62,48.75,356731.0,37.5455,37.6458,37.5147,37.615,356731.0
2015-11-09 13:00:00,48.74,48.76,48.63,48.73,507010.0,37.6073,37.6227,37.5224,37.5995,507010.0
2015-11-09 14:00:00,48.74,48.82,48.68,48.69,540815.0,37.6073,37.669,37.561,37.5687,540815.0
2015-11-09 15:00:00,48.69,48.96,48.58,48.84,2200302.0,37.5687,37.777,37.4838,37.6844,2200302.0
2015-11-10 09:30:00,48.71,49.04,48.7,48.96,663357.0,37.5841,37.8387,37.5764,37.777,663357.0
2015-11-10 10:00:00,48.97,49.06,48.92,48.93,2383962.0,37.7847,37.8542,37.7461,37.7539,2383962.0
2015-11-10 11:00:00,48.93,48.99,48.89,48.97,814186.0,37.7539,37.8002,37.723,37.7847,814186.0
2015-11-10 12:00:00,48.96,49.02,48.91,48.94,1054796.0,37.777,37.8233,37.7384,37.7616,1054796.0
2015-11-10 13:00:00,48.92,49.0,48.88,48.97,482159.0,37.7461,37.8079,37.7153,37.7847,482159.0
2015-11-10 14:00:00,48.97,49.02,48.94,48.97,715777.0,37.7847,37.8233,37.7616,37.7847,715777.0
2015-11-10 15:00:00,48.96,49.0,48.92,49.0,1247210.0,37.777,37.8079,37.7461,37.8079,1247210.0
2015-11-11 09:30:00,49.01,49.22,48.9,49.08,798933.0,37.8156,37.9776,37.7307,37.8696,798933.0
2015-11-11 10:00:00,49.08,49.14,48.99,49.08,1257758.0,37.8696,37.9159,37.8002,37.8696,1257758.0
2015-11-11 11:00:00,49.07,49.1,49.03,49.06,588657.0,37.8619,37.885,37.831,37.8542,588657.0
2015-11-11 12:00:00,49.06,49.2,49.04,49.13,562879.0,37.8542,37.9622,37.8387,37.9082,562879.0
2015-11-11 13:00:00,49.12,49.14,49.01,49.09,719216.0,37.9005,37.9159,37.8156,37.8773,719216.0
2015-11-11 14:00:00,49.09,49.15,48.98,48.98,582160.0,37.8773,37.9236,37.7924,37.7924,582160.0
2015-11-11 15:00:00,48.99,49.02,48.91,48.92,2200056.0,37.8002,37.8233,37.7384,37.7461,2200056.0
2015-11-12 09:30:00,48.79,48.84,48.5,48.55,1051623.0,37.6458,37.6844,37.4221,37.4607,1051623.0
2015-11-12 10:00:00,48.55,48.56,48.41,48.55,1707452.0,37.4607,37.4684,37.3526,37.4607,1707452.0
2015-11-12 11:00:00,48.55,48.58,48.39,48.47,797993.0,37.4607,37.4838,37.3372,37.3989,797993.0
2015-11-12 12:00:00,48.48,48.5,48.34,48.42,960591.0,37.4066,37.4221,37.2986,37.3604,960591.0
2015-11-12 13:00:00,48.42,48.51,48.4,48.48,768780.0,37.3604,37.4298,37.3449,37.4066,768780.0
2015-11-12 14:00:00,48.49,48.55,48.42,48.47,832570.0,37.4144,37.4607,37.3604,37.3989,832570.0
2015-11-12 15:00:00,48.47,48.5,48.25,48.26,2147827.0,37.3989,37.4221,37.2292,37.2369,2147827.0
2015-11-13 09:30:00,48.11,48.33,48.1,48.28,1323301.0,37.1212,37.2909,37.1134,37.2523,1323301.0
2015-11-13 10:00:00,48.28,48.33,48.08,48.09,1618114.0,37.2523,37.2909,37.098,37.1057,1618114.0
2015-11-13 11:00:00,48.1,48.14,48.0,48.06,820457.0,37.1134,37.1443,37.0363,37.0826,820457.0
2015-11-13 12:00:00,48.06,48.18,48.03,48.07,710145.0,37.0826,37.1752,37.0594,37.0903,710145.0
2015-11-13 13:00:00,48.07,48.11,48.02,48.03,897717.0,37.0903,37.1212,37.0517,37.0594,897717.0
2015-11-13 14:00:00,48.03,48.07,47.83,47.86,894121.0,37.0594,37.0903,36.9051,36.9283,894121.0
2015-11-13 15:00:00,47.87,47.94,47.79,47.85,2518304.0,36.936,36.99,36.8743,36.9205,2518304.0
2015-11-16 09:30:00,47.76,48.3,47.67,48.26,1403720.0,36.8511,37.2678,36.7817,37.2369,1403720.0
2015-11-16 10:00:00,48.26,48.34,48.18,48.25,1257797.0,37.2369,37.2986,37.1752,37.2292,1257797.0
2015-11-16 11:00:00,48.25,48.36,48.24,48.3,820734.0,37.2292,37.3141,37.2215,37.2678,820734.0
2015-11-16 12:00:00,48.3,48.4,48.26,48.35,758809.0,37.2678,37.3449,37.2369,37.3063,758809.0
2015-11-16 13:00:00,48.36,48.44,48.34,48.41,921341.0,37.3141,37.3758,37.2986,37.3526,921341.0
2015-11-16 14:00:00,48.41,48.53,48.4,48.47,1081987.0,37.3526,37.4452,37.3449,37.3989,1081987.0
2015-11-16 15:00:00,48.47,48.66,48.47,48.65,2889860.0,37.3989,37.5455,37.3989,37.5378,2889860.0
2015-11-17 09:30:00,48.78,48.91,48.65,48.71,1388956.0,37.6381,37.7384,37.5378,37.5841,1388956.0
2015-11-17 10:00:00,48.72,48.97,48.66,48.95,1091620.0,37.5918,37.7847,37.5455,37.7693,1091620.0
2015-11-17 11:00:00,48.95,49.03,48.9,48.93,1178397.0,37.7693,37.831,37.7307,37.7539,1178397.0
2015-11-17 12:00:00,48.93,48.99,48.72,48.81,761596.0,37.7539,37.8002,37.5918,37.6613,761596.0
2015-11-17 13:00:00,48.81,48.87,48.7,48.85,621002.0,37.6613,37.7076,37.5764,37.6921,621002.0
2015-11-17 14:00:00,48.85,48.85,48.52,48.65,639994.0,37.6921,37.6921,37.4375,37.5378,639994.0
2015-11-17 15:00:00,48.65,48.7,48.49,48.61,2218775.0,37.5378,37.5764,37.4144,37.507,2218775.0
2015-11-18 09:30:00,48.77,48.9,48.7,48.84,766590.0,37.6304,37.7307,37.5764,37.6844,766590.0
2015-11-18 10:00:00,48.84,48.92,48.73,48.78,759508.0,37.6844,37.7461,37.5995,37.6381,759508.0
2015-11-18 11:00:00,48.78,49.0,48.71,48.91,1151008.0,37.6381,37.8079,37.5841,37.7384,1151008.0
2015-11-18 12:00:00,48.91,49.02,48.88,48.95,472304.0,37.7384,37.8233,37.7153,37.7693,472304.0
2015-11-18 13:00:00,48.96,48.97,48.88,48.89,440574.0,37.777,37.7847,37.7153,37.723,440574.0
2015-11-18 14:00:00,48.88,49.16,48.85,49.14,1226905.0,37.7153,37.9313,37.6921,37.9159,1226905.0
2015-11-18 15:00:00,49.13,49.33,49.07,49.29,2621647.0,37.9082,38.0625,37.8619,38.0316,2621647.0
2015-11-19 09:30:00,49.33,49.59,49.32,49.54,816795.0,38.0625,38.2631,38.0548,38.2245,816795.0
2015-11-19 10:00:00,49.54,49.65,49.45,49.5,1104794.0,38.2245,38.3094,38.1551,38.1937,1104794.0
2015-11-19 11:00:00,49.5,49.57,49.44,49.49,875477.0,38.1937,38.2477,38.1474,38.186,875477.0
2015-11-19 12:00:00,49.48,49.53,49.41,49.51,608838.0,38.1782,38.2168,38.1242,38.2014,608838.0
2015-11-19 13:00:00,49.51,49.52,49.41,49.44,345198.0,38.2014,38.2091,38.1242,38.1474,345198.0
2015-11-19 14:00:00,49.44,49.51,49.4,49.48,1389814.0,38.1474,38.2014,38.1165,38.1782,1389814.0
2015-11-19 15:00:00,49.48,49.55,49.42,49.43,1722667.0,38.1782,38.2323,38.1319,38.1397,1722667.0
2015-11-20 09:30:00,49.65,49.88,49.63,49.87,1057983.0,38.3094,38.4869,38.294,38.4792,1057983.0
2015-11-20 10:00:00,49.87,49.87,49.69,49.7,539189.0,38.4792,38.4792,38.3403,38.348,539189.0
2015-11-20 11:00:00,49.7,49.7,49.56,49.57,586709.0,38.348,38.348,38.24,38.2477,586709.0
2015-11-20 12:00:00,49.57,49.57,49.39,49.4,505489.0,38.2477,38.2477,38.1088,38.1165,505489.0
2015-11-20 13:00:00,49.39,49.41,49.23,49.25,490604.0,38.1088,38.1242,37.9853,38.0008,490604.0
2015-11-20 14:00:00,49.25,49.29,49.08,49.09,513579.0,38.0008,38.0316,37.8696,37.8773,513579.0
2015-11-20 15:00:00,49.09,49.15,49.04,49.09,1609494.0,37.8773,37.9236,37.8387,37.8773,1609494.0
2015-11-23 09:30:00,49.3,49.33,49.09,49.26,506341.0,38.0394,38.0625,37.8773,38.0085,506341.0
2015-11-23 10:00:00,49.26,49.46,49.2,49.46,839005.0,38.0085,38.1628,37.9622,38.1628,839005.0
2015-11-23 11:00:00,49.46,49.6,49.41,49.57,531427.0,38.1628,38.2708,38.1242,38.2477,531427.0
2015-11-23 12:00:00,49.57,49.57,49.47,49.53,361179.0,38.2477,38.2477,38.1705,38.2168,361179.0
2015-11-23 13:00:00,49.53,49.55,49.49,49.51,194076.0,38.2168,38.2323,38.186,38.2014,194076.0
2015-11-23 14:00:00,49.51,49.51,49.42,49.44,433366.0,38.2014,38.2014,38.1319,38.1474,433366.0
2015-11-23 15:00:00,49.44,49.53,49.41,49.49,1437443.0,38.1474,38.2168,38.1242,38.186,1437443.0
2015-11-24 09:30:00,49.39,49.43,49.17,49.36,1091852.0,38.1088,38.1397,37.939,38.0856,1091852.0
2015-11-24 10:00:00,49.37,49.42,49.26,49.29,1357041.0,38.0934,38.1319,38.0085,38.0316,1357041.0
2015-11-24 11:00:00,49.29,49.54,49.27,49.52,1147875.0,38.0316,38.2245,38.0162,38.2091,1147875.0
2015-11-24 12:00:00,49.52,49.62,49.5,49.56,953810.0,38.2091,38.2863,38.1937,38.24,953810.0
2015-11-24 13:00:00,49.56,49.74,49.56,49.72,1925763.0,38.24,38.3789,38.24,38.3634,1925763.0
2015-11-24 14:00:00,49.72,49.76,49.59,49.69,603553.0,38.3634,38.3943,38.2631,38.3403,603553.0
2015-11-24 15:00:00,49.69,49.77,49.57,49.61,1862913.0,38.3403,38.402,38.2477,38.2785,1862913.0
2015-11-25 09:30:00,49.64,49.74,49.6,49.71,361172.0,38.3017,38.3789,38.2708,38.3557,361172.0
2015-11-25 10:00:00,49.7,49.78,49.63,49.78,638716.0,38.348,38.4097,38.294,38.4097,638716.0
2015-11-25 11:00:00,49.78,49.81,49.71,49.79,304049.0,38.4097,38.4329,38.3557,38.4174,304049.0
2015-11-25 12:00:00,49.79,49.85,49.78,49.82,237583.0,38.4174,38.4637,38.4097,38.4406,237583.0
2015-11-25 13:00:00,49.83,49.87,49.77,49.87,330918.0,38.4483,38.4792,38.402,38.4792,330918.0
2015-11-25 14:00:00,49.87,49.89,49.83,49.86,225679.0,38.4792,38.4946,38.4483,38.4714,225679.0
2015-11-25 15:00:00,49.86,49.88,49.75,49.76,1275981.0,38.4714,38.4869,38.3866,38.3943,1275981.0
2015-11-27 09:30:00,49.75,49.94,49.75,49.82,509823.0,38.3866,38.5332,38.3866,38.4406,509823.0
2015-11-27 10:00:00,49.81,49.94,49.74,49.94,424856.0,38.4329,38.5332,38.3789,38.5332,424856.0
2015-11-27 11:00:00,49.94,50.07,49.94,50.0,402040.0,38.5332,38.6335,38.5332,38.5795,402040.0
2015-11-27 12:00:00,49.99,50.03,49.92,49.95,940991.0,38.5717,38.6026,38.5177,38.5409,940991.0
2015-11-30 09:30:00,49.97,50.07,49.7,49.76,1735113.0,38.5563,38.6335,38.348,38.3943,1735113.0
2015-11-30 10:00:00,49.76,49.81,49.67,49.71,837347.0,38.3943,38.4329,38.3248,38.3557,837347.0
2015-11-30 11:00:00,49.7,49.75,49.52,49.55,1007909.0,38.348,38.3866,38.2091,38.2323,1007909.0
2015-11-30 12:00:00,49.55,49.67,49.54,49.62,934133.0,38.2323,38.3248,38.2245,38.2863,934133.0
2015-11-30 13:00:00,49.62,49.72,49.6,49.69,735526.0,38.2863,38.3634,38.2708,38.3403,735526.0
2015-11-30 14:00:00,49.68,49.69,49.53,49.53,807969.0,38.3326,38.3403,38.2168,38.2168,807969.0
2015-11-30 15:00:00,49.53,49.54,49.41,49.44,2665129.0,38.2168,38.2245,38.1242,38.1474,2665129.0
2015-12-01 09:30:00,49.52,49.83,49.52,49.77,870978.0,38.2091,38.4483,38.2091,38.402,870978.0
2015-12-01 10:00:00,49.77,49.79,49.53,49.75,1186624.0,38.402,38.4174,38.2168,38.3866,1186624.0
2015-12-01 11:00:00,49.75,49.78,49.68,49.75,1961579.0,38.3866,38.4097,38.3326,38.3866,1961579.0
2015-12-01 12:00:00,49.75,49.87,49.74,49.85,417444.0,38.3866,38.4792,38.3789,38.4637,417444.0
2015-12-01 13:00:00,49.85,49.85,49.68,49.7,910312.0,38.4637,38.4637,38.3326,38.348,910312.0
2015-12-01 14:00:00,49.69,49.75,49.68,49.69,684564.0,38.3403,38.3866,38.3326,38.3403,684564.0
2015-12-01 15:00:00,49.69,49.87,49.67,49.82,1153447.0,38.3403,38.4792,38.3248,38.4406,1153447.0
2015-12-02 09:30:00,49.77,49.86,49.68,49.78,901826.0,38.402,38.4714,38.3326,38.4097,901826.0
2015-12-02 10:00:00,49.78,49.89,49.76,49.87,898235.0,38.4097,38.4946,38.3943,38.4792,898235.0
2015-12-02 11:00:00,49.87,49.87,49.78,49.86,907257.0,38.4792,38.4792,38.4097,38.4714,907257.0
2015-12-02 12:00:00,49.86,49.91,49.78,49.84,653391.0,38.4714,38.51,38.4097,38.456,653391.0
2015-12-02 13:00:00,49.84,49.89,49.8,49.82,436487.0,38.456,38.4946,38.4251,38.4406,436487.0
2015-12-02 14:00:00,49.83,49.83,49.58,49.6,1065022.0,38.4483,38.4483,38.2554,38.2708,1065022.0
2015-12-02 15:00:00,49.6,49.72,49.52,49.59,1831887.0,38.2708,38.3634,38.2091,38.2631,1831887.0
2015-12-03 09:30:00,49.77,49.79,49.62,49.63,1166179.0,38.402,38.4174,38.2863,38.294,1166179.0
2015-12-03 10:00:00,49.62,49.83,49.53,49.79,1121425.0,38.2863,38.4483,38.2168,38.4174,1121425.0
2015-12-03 11:00:00,49.79,49.95,49.72,49.77,585943.0,38.4174,38.5409,38.3634,38.402,585943.0
2015-12-03 12:00:00,49.77,49.78,49.48,49.5,875843.0,38.402,38.4097,38.1782,38.1937,875843.0
2015-12-03 13:00:00,49.5,49.58,49.34,49.35,1072249.0,38.1937,38.2554,38.0702,38.0779,1072249.0
2015-12-03 14:00:00,49.35,49.36,49.15,49.28,1074237.0,38.0779,38.0856,37.9236,38.0239,1074237.0
2015-12-03 15:00:00,49.27,49.36,49.14,49.34,3800815.0,38.0162,38.0856,37.9159,38.0702,3800815.0
2015-12-04 09:30:00,49.46,50.07,49.26,50.0,1476582.0,38.1628,38.6335,38.0085,38.5795,1476582.0
2015-12-04 10:00:00,50.01,50.26,49.94,50.19,2893688.0,38.5872,38.7801,38.5332,38.7261,2893688.0
2015-12-04 11:00:00,50.19,50.21,50.06,50.06,1091982.0,38.7261,38.7415,38.6258,38.6258,1091982.0
2015-12-04 12:00:00,50.05,50.35,49.99,50.33,947805.0,38.618,38.8495,38.5717,38.8341,947805.0
2015-12-04 13:00:00,50.33,50.44,50.3,50.32,1060103.0,38.8341,38.919,38.8109,38.8264,1060103.0
2015-12-04 14:00:00,50.32,50.42,50.27,50.41,1571081.0,38.8264,38.9035,38.7878,38.8958,1571081.0
2015-12-04 15:00:00,50.41,50.48,50.38,50.43,2674125.0,38.8958,38.9498,38.8727,38.9112,2674125.0
2015-12-07 09:30:00,50.63,50.74,50.49,50.59,1135883.0,39.0656,39.1504,38.9575,39.0347,1135883.0
2015-12-07 10:00:00,50.59,50.67,50.38,50.49,2232425.0,39.0347,39.0964,38.8727,38.9575,2232425.0
2015-12-07 11:00:00,50.48,50.53,50.4,50.52,787841.0,38.9498,38.9884,38.8881,38.9807,787841.0
2015-12-07 12:00:00,50.51,50.51,50.39,50.42,587968.0,38.973,38.973,38.8804,38.9035,587968.0
2015-12-07 13:00:00,50.42,50.52,50.4,50.49,564286.0,38.9035,38.9807,38.8881,38.9575,564286.0
2015-12-07 14:00:00,50.49,50.59,50.47,50.5,539482.0,38.9575,39.0347,38.9421,38.9653,539482.0
2015-12-07 15:00:00,50.5,50.65,50.44,50.59,1943684.0,38.9653,39.081,38.919,39.0347,1943684.0
2015-12-08 09:30:00,50.26,50.47,50.17,50.29,700185.0,38.7801,38.9421,38.7106,38.8032,700185.0
2015-12-08 10:00:00,50.28,50.39,50.15,50.3,1319592.0,38.7955,38.8804,38.6952,38.8109,1319592.0
2015-12-08 11:00:00,50.3,50.52,50.25,50.33,976347.0,38.8109,38.9807,38.7724,38.8341,976347.0
2015-12-08 12:00:00,50.33,50.33,50.2,50.33,364580.0,38.8341,38.8341,38.7338,38.8341,364580.0
2015-12-08 13:00:00,50.34,50.38,50.24,50.37,389012.0,38.8418,38.8727,38.7646,38.865,389012.0
2015-12-08 14:00:00,50.38,50.51,50.37,50.43,623690.0,38.8727,38.973,38.865,38.9112,623690.0
2015-12-08 15:00:00,50.42,50.56,50.34,50.46,1700316.0,38.9035,39.0116,38.8418,38.9344,1700316.0
2015-12-09 09:30:00,50.17,50.36,50.01,50.33,4259437.0,38.7106,38.8572,38.5872,38.8341,4259437.0
2015-12-09 10:00:00,50.32,50.71,50.29,50.57,2115612.0,38.8264,39.1273,38.8032,39.0193,2115612.0
2015-12-09 11:00:00,50.58,50.63,50.18,50.23,1109821.0,39.027,39.0656,38.7184,38.7569,1109821.0
2015-12-09 12:00:00,50.24,50.3,49.81,49.85,1888257.0,38.7646,38.8109,38.4329,38.4637,1888257.0
2015-12-09 13:00:00,49.85,49.99,49.77,49.89,2113330.0,38.4637,38.5717,38.402,38.4946,2113330.0
2015-12-09 14:00:00,49.89,49.98,49.83,49.85,1771392.0,38.4946,38.564,38.4483,38.4637,1771392.0
2015-12-09 15:00:00,49.84,50.12,49.83,49.99,3498615.0,38.456,38.6721,38.4483,38.5717,3498615.0
2015-12-10 09:30:00,50.08,50.18,49.92,49.98,792044.0,38.6412,38.7184,38.5177,38.564,792044.0
2015-12-10 10:00:00,49.98,50.32,49.96,50.24,1158540.0,38.564,38.8264,38.5486,38.7646,1158540.0
2015-12-10 11:00:00,50.23,50.25,50.02,50.05,815658.0,38.7569,38.7724,38.5949,38.618,815658.0
2015-12-10 12:00:00,50.06,50.16,49.88,50.14,1038588.0,38.6258,38.7029,38.4869,38.6875,1038588.0
2015-12-10 13:00:00,50.14,50.19,50.06,50.14,490579.0,38.6875,38.7261,38.6258,38.6875,490579.0
2015-12-10 14:00:00,50.14,50.35,50.12,50.24,744929.0,38.6875,38.8495,38.6721,38.7646,744929.0
2015-12-10 15:00:00,50.25,50.26,49.95,50.01,2597993.0,38.7724,38.7801,38.5409,38.5872,2597993.0
2015-12-11 09:30:00,49.53,49.67,49.39,49.46,1749339.0,38.2168,38.3248,38.1088,38.1628,1749339.0
2015-12-11 10:00:00,49.46,49.83,49.41,49.59,1526592.0,38.1628,38.4483,38.1242,38.2631,1526592.0
2015-12-11 11:00:00,49.58,49.75,49.49,49.57,1361833.0,38.2554,38.3866,38.186,38.2477,1361833.0
2015-12-11 12:00:00,49.57,49.59,49.36,49.5,1255394.0,38.2477,38.2631,38.0856,38.1937,1255394.0
2015-12-11 13:00:00,49.51,49.57,49.39,49.51,1128686.0,38.2014,38.2477,38.1088,38.2014,1128686.0
2015-12-11 14:00:00,49.51,49.65,49.51,49.57,1286339.0,38.2014,38.3094,38.2014,38.2477,1286339.0
2015-12-11 15:00:00,49.57,49.63,49.34,49.48,2955715.0,38.2477,38.294,38.0702,38.1782,2955715.0
2015-12-14 09:30:00,49.48,49.86,49.44,49.62,1637264.0,38.1782,38.4714,38.1474,38.2863,1637264.0
2015-12-14 10:00:00,49.63,50.0,49.41,49.5,3942813.0,38.294,38.5795,38.1242,38.1937,3942813.0
2015-12-14 11:00:00,49.51,49.55,49.29,49.54,2461390.0,38.2014,38.2323,38.0316,38.2245,2461390.0
2015-12-14 12:00:00,49.54,49.75,49.46,49.73,1886352.0,38.2245,38.3866,38.1628,38.3711,1886352.0
2015-12-14 13:00:00,49.73,49.77,49.49,49.58,1116629.0,38.3711,38.402,38.186,38.2554,1116629.0
2015-12-14 14:00:00,49.59,49.76,49.5,49.7,1661537.0,38.2631,38.3943,38.1937,38.348,1661537.0
2015-12-14 15:00:00,49.71,50.01,49.56,49.95,3268950.0,38.3557,38.5872,38.24,38.5409,3268950.0
2015-12-15 09:30:00,50.36,50.53,50.24,50.47,1902304.0,38.8572,38.9884,38.7646,38.9421,1902304.0
2015-12-15 10:00:00,50.48,50.5,50.23,50.3,1225664.0,38.9498,38.9653,38.7569,38.8109,1225664.0
2015-12-15 11:00:00,50.3,50.34,50.09,50.15,885940.0,38.8109,38.8418,38.6489,38.6952,885940.0
2015-12-15 12:00:00,50.14,50.43,50.13,50.43,1215373.0,38.6875,38.9112,38.6798,38.9112,1215373.0
2015-12-15 13:00:00,50.44,50.45,50.28,50.38,1223896.0,38.919,38.9267,38.7955,38.8727,1223896.0
2015-12-15 14:00:00,50.38,50.41,50.32,50.35,1490016.0,38.8727,38.8958,38.8264,38.8495,1490016.0
2015-12-15 15:00:00,50.35,50.36,50.19,50.28,3197828.0,38.8495,38.8572,38.7261,38.7955,3197828.0
2015-12-16 09:30:00,50.52,50.71,50.5,50.64,780719.0,38.9807,39.1273,38.9653,39.0733,780719.0
2015-12-16 10:00:00,50.64,50.77,50.53,50.76,1115635.0,39.0733,39.1736,38.9884,39.1659,1115635.0
2015-12-16 11:00:00,50.75,50.84,50.66,50.84,790936.0,39.1582,39.2276,39.0887,39.2276,790936.0
2015-12-16 12:00:00,50.84,50.93,50.8,50.83,949953.0,39.2276,39.297,39.1967,39.2199,949953.0
2015-12-16 13:00:00,50.83,51.0,50.8,50.94,1319637.0,39.2199,39.3511,39.1967,39.3048,1319637.0
2015-12-16 14:00:00,50.95,51.16,50.54,51.13,6340550.0,39.3125,39.4745,38.9961,39.4514,6340550.0
2015-12-16 15:00:00,51.13,51.37,51.0,51.26,5278120.0,39.4514,39.6365,39.3511,39.5517,5278120.0
2015-12-17 09:30:00,51.26,51.26,50.82,50.95,1528894.0,39.5517,39.5517,39.2122,39.3125,1528894.0
2015-12-17 10:00:00,50.96,51.05,50.83,50.97,1807022.0,39.3202,39.3896,39.2199,39.3279,1807022.0
2015-12-17 11:00:00,50.98,50.98,50.69,50.86,1010954.0,39.3356,39.3356,39.1119,39.243,1010954.0
2015-12-17 12:00:00,50.86,50.93,50.71,50.77,631959.0,39.243,39.297,39.1273,39.1736,631959.0
2015-12-17 13:00:00,50.77,50.96,50.76,50.94,1059955.0,39.1736,39.3202,39.1659,39.3048,1059955.0
2015-12-17 14:00:00,50.94,50.97,50.77,50.84,877547.0,39.3048,39.3279,39.1736,39.2276,877547.0
2015-12-17 15:00:00,50.84,50.91,50.59,50.61,2832020.0,39.2276,39.2816,39.0347,39.0501,2832020.0
2015-12-18 09:30:00,50.18,50.18,49.7,49.74,1748122.0,39.0086,39.0086,38.6355,38.6666,1748122.0
2015-12-18 10:00:00,49.75,49.76,49.51,49.66,2078473.0,38.6743,38.6821,38.4878,38.6044,2078473.0
2015-12-18 11:00:00,49.66,49.74,49.57,49.59,965093.0,38.6044,38.6666,38.5344,38.55,965093.0
2015-12-18 12:00:00,49.59,49.63,49.49,49.57,1192977.0,38.55,38.5811,38.4722,38.5344,1192977.0
2015-12-18 13:00:00,49.58,49.75,49.57,49.71,1095456.0,38.5422,38.6743,38.5344,38.6432,1095456.0
2015-12-18 14:00:00,49.71,49.85,49.62,49.63,932554.0,38.6432,38.7521,38.5733,38.5811,932554.0
2015-12-18 15:00:00,49.63,49.7,49.35,49.35,4760065.0,38.5811,38.6355,38.3634,38.3634,4760065.0
2015-12-21 09:30:00,49.67,49.73,49.57,49.67,957628.0,38.6121,38.6588,38.5344,38.6121,957628.0
2015-12-21 10:00:00,49.68,49.85,49.68,49.74,1267293.0,38.6199,38.7521,38.6199,38.6666,1267293.0
2015-12-21 11:00:00,49.73,49.76,49.47,49.55,918086.0,38.6588,38.6821,38.4567,38.5189,918086.0
2015-12-21 12:00:00,49.55,49.62,49.48,49.61,591061.0,38.5189,38.5733,38.4644,38.5655,591061.0
2015-12-21 13:00:00,49.61,49.73,49.58,49.69,465664.0,38.5655,38.6588,38.5422,38.6277,465664.0
2015-12-21 14:00:00,49.69,49.73,49.58,49.65,521185.0,38.6277,38.6588,38.5422,38.5966,521185.0
2015-12-21 15:00:00,49.64,49.91,49.55,49.89,2485328.0,38.5888,38.7987,38.5189,38.7832,2485328.0
2015-12-22 09:30:00,49.98,50.14,49.9,50.0,896074.0,38.8531,38.9775,38.7909,38.8687,896074.0
2015-12-22 10:00:00,50.0,50.06,49.86,50.05,772524.0,38.8687,38.9153,38.7598,38.9075,772524.0
2015-12-22 11:00:00,50.05,50.24,49.97,50.18,748973.0,38.9075,39.0553,38.8454,39.0086,748973.0
2015-12-22 12:00:00,50.19,50.32,50.1,50.29,438106.0,39.0164,39.1174,38.9464,39.0941,438106.0
2015-12-22 13:00:00,50.3,50.38,50.25,50.37,421178.0,39.1019,39.1641,39.063,39.1563,421178.0
2015-12-22 14:00:00,50.37,50.46,50.33,50.46,604673.0,39.1563,39.2263,39.1252,39.2263,604673.0
2015-12-22 15:00:00,50.45,50.61,50.43,50.53,2663302.0,39.2185,39.3429,39.203,39.2807,2663302.0
2015-12-23 09:30:00,50.77,50.85,50.69,50.8,929066.0,39.4673,39.5294,39.4051,39.4906,929066.0
2015-12-23 10:00:00,50.8,50.87,50.68,50.86,1167421.0,39.4906,39.545,39.3973,39.5372,1167421.0
2015-12-23 11:00:00,50.86,50.88,50.81,50.87,573549.0,39.5372,39.5528,39.4984,39.545,573549.0
2015-12-23 12:00:00,50.86,50.92,50.84,50.85,489300.0,39.5372,39.5839,39.5217,39.5294,489300.0
2015-12-23 13:00:00,50.85,50.86,50.73,50.82,429997.0,39.5294,39.5372,39.4362,39.5061,429997.0
2015-12-23 14:00:00,50.82,50.99,50.81,50.97,1146547.0,39.5061,39.6383,39.4984,39.6227,1146547.0
2015-12-23 15:00:00,50.97,50.99,50.85,50.93,1356373.0,39.6227,39.6383,39.5294,39.5916,1356373.0
2015-12-24 09:30:00,50.81,50.99,50.81,50.9,321583.0,39.4984,39.6383,39.4984,39.5683,321583.0
2015-12-24 10:00:00,50.9,50.99,50.87,50.89,622090.0,39.5683,39.6383,39.545,39.5605,622090.0
2015-12-24 11:00:00,50.9,50.97,50.86,50.95,350634.0,39.5683,39.6227,39.5372,39.6072,350634.0
2015-12-24 12:00:00,50.95,51.02,50.84,50.84,897934.0,39.6072,39.6616,39.5217,39.5217,897934.0
2015-12-28 09:30:00,50.65,50.8,50.61,50.78,408850.0,39.374,39.4906,39.3429,39.475,408850.0
2015-12-28 10:00:00,50.78,50.78,50.6,50.65,637294.0,39.475,39.475,39.3351,39.374,637294.0
2015-12-28 11:00:00,50.64,50.73,50.63,50.7,405629.0,39.3662,39.4362,39.3584,39.4128,405629.0
2015-12-28 12:00:00,50.7,50.73,50.66,50.66,413002.0,39.4128,39.4362,39.3817,39.3817,413002.0
2015-12-28 13:00:00,50.66,50.81,50.65,50.69,487486.0,39.3817,39.4984,39.374,39.4051,487486.0
2015-12-28 14:00:00,50.69,50.78,50.68,50.77,598168.0,39.4051,39.475,39.3973,39.4673,598168.0
2015-12-28 15:00:00,50.77,50.8,50.72,50.8,1473251.0,39.4673,39.4906,39.4284,39.4906,1473251.0
2015-12-29 09:30:00,51.13,51.17,50.91,51.15,645515.0,39.7471,39.7782,39.5761,39.7627,645515.0
2015-12-29 10:00:00,51.16,51.23,51.15,51.22,553100.0,39.7704,39.8249,39.7627,39.8171,553100.0
2015-12-29 11:00:00,51.22,51.27,51.17,51.2,409932.0,39.8171,39.8559,39.7782,39.8015,409932.0
2015-12-29 12:00:00,51.19,51.27,51.19,51.21,261581.0,39.7938,39.8559,39.7938,39.8093,261581.0
2015-12-29 13:00:00,51.21,51.23,51.16,51.21,379902.0,39.8093,39.8249,39.7704,39.8093,379902.0
2015-12-29 14:00:00,51.21,51.24,51.14,51.23,549431.0,39.8093,39.8326,39.7549,39.8249,549431.0
2015-12-29 15:00:00,51.23,51.29,51.19,51.22,976456.0,39.8249,39.8715,39.7938,39.8171,976456.0
2015-12-30 09:30:00,51.21,51.27,51.08,51.11,216357.0,39.8093,39.8559,39.7082,39.7316,216357.0
2015-12-30 10:00:00,51.12,51.17,51.07,51.15,515569.0,39.7393,39.7782,39.7005,39.7627,515569.0
2015-12-30 11:00:00,51.15,51.21,51.14,51.17,345643.0,39.7627,39.8093,39.7549,39.7782,345643.0
2015-12-30 12:00:00,51.17,51.22,51.15,51.17,518422.0,39.7782,39.8171,39.7627,39.7782,518422.0
2015-12-30 13:00:00,51.17,51.22,51.14,51.21,1219833.0,39.7782,39.8171,39.7549,39.8093,1219833.0
2015-12-30 14:00:00,51.2,51.24,51.18,51.2,1202785.0,39.8015,39.8326,39.786,39.8015,1202785.0
2015-12-30 15:00:00,51.2,51.23,51.0,51.05,2679396.0,39.8015,39.8249,39.6461,39.6849,2679396.0
2015-12-31 09:30:00,50.89,50.9,50.59,50.65,678389.0,39.5605,39.5683,39.3273,39.374,678389.0
2015-12-31 10:00:00,50.65,50.67,50.43,50.6,542806.0,39.374,39.3895,39.203,39.3351,542806.0
2015-12-31 11:00:00,50.6,50.8,50.59,50.79,1092655.0,39.3351,39.4906,39.3273,39.4828,1092655.0
2015-12-31 12:00:00,50.8,50.89,50.76,50.81,994854.0,39.4906,39.5605,39.4595,39.4984,994854.0
2015-12-31 13:00:00,50.8,50.83,50.7,50.8,303204.0,39.4906,39.5139,39.4128,39.4906,303204.0
2015-12-31 14:00:00,50.81,50.82,50.58,50.6,381724.0,39.4984,39.5061,39.3196,39.3351,381724.0
2015-12-31 15:00:00,50.61,50.64,50.48,50.48,2387004.0,39.3429,39.3662,39.2418,39.2418,2387004.0
2016-01-04 09:30:00,49.83,49.84,49.55,49.71,1467211.0,38.7365,38.7443,38.5189,38.6432,1467211.0
2016-01-04 10:00:00,49.71,49.71,49.49,49.53,2993130.0,38.6432,38.6432,38.4722,38.5033,2993130.0
2016-01-04 11:00:00,49.51,49.56,49.35,49.49,1833380.0,38.4878,38.5266,38.3634,38.4722,1833380.0
2016-01-04 12:00:00,49.49,49.66,49.43,49.61,1165598.0,38.4722,38.6044,38.4256,38.5655,1165598.0
2016-01-04 13:00:00,49.61,49.7,49.52,49.55,879828.0,38.5655,38.6355,38.4955,38.5189,879828.0
2016-01-04 14:00:00,49.55,49.6,49.39,49.45,1321975.0,38.5189,38.5577,38.3945,38.4411,1321975.0
2016-01-04 15:00:00,49.45,49.85,49.35,49.84,3357244.0,38.4411,38.7521,38.3634,38.7443,3357244.0
2016-01-05 09:30:00,49.97,50.17,49.84,50.02,1326014.0,38.8454,39.0008,38.7443,38.8842,1326014.0
2016-01-05 10:00:00,50.02,50.12,49.87,50.09,799743.0,38.8842,38.962,38.7676,38.9386,799743.0
2016-01-05 11:00:00,50.09,50.15,49.93,50.13,963926.0,38.9386,38.9853,38.8143,38.9697,963926.0
2016-01-05 12:00:00,50.13,50.13,49.95,50.03,904810.0,38.9697,38.9697,38.8298,38.892,904810.0
2016-01-05 13:00:00,50.04,50.22,49.94,50.15,686759.0,38.8998,39.0397,38.822,38.9853,686759.0
2016-01-05 14:00:00,50.16,50.29,50.1,50.16,906090.0,38.9931,39.0941,38.9464,38.9931,906090.0
2016-01-05 15:00:00,50.16,50.25,49.99,50.19,2140237.0,38.9931,39.063,38.8609,39.0164,2140237.0
2016-01-06 09:30:00,49.67,49.91,49.64,49.85,1263796.0,38.6121,38.7987,38.5888,38.7521,1263796.0
2016-01-06 10:00:00,49.84,50.03,49.77,49.92,1219126.0,38.7443,38.892,38.6899,38.8065,1219126.0
2016-01-06 11:00:00,49.92,50.15,49.91,50.04,879962.0,38.8065,38.9853,38.7987,38.8998,879962.0
2016-01-06 12:00:00,50.05,50.2,50.03,50.14,752201.0,38.9075,39.0242,38.892,38.9775,752201.0
2016-01-06 13:00:00,50.14,50.14,50.04,50.07,680077.0,38.9775,38.9775,38.8998,38.9231,680077.0
2016-01-06 14:00:00,50.07,50.2,49.81,49.83,1508287.0,38.9231,39.0242,38.721,38.7365,1508287.0
2016-01-06 15:00:00,49.83,50.08,49.8,50.01,3702362.0,38.7365,38.9309,38.7132,38.8765,3702362.0
2016-01-07 09:30:00,49.44,49.72,49.31,49.71,2126084.0,38.4334,38.651,38.3323,38.6432,2126084.0
2016-01-07 10:00:00,49.71,49.93,49.66,49.83,2150139.0,38.6432,38.8143,38.6044,38.7365,2150139.0
2016-01-07 11:00:00,49.83,49.85,49.64,49.66,1265187.0,38.7365,38.7521,38.5888,38.6044,1265187.0
2016-01-07 12:00:00,49.66,49.77,49.64,49.66,772473.0,38.6044,38.6899,38.5888,38.6044,772473.0
2016-01-07 13:00:00,49.66,49.68,49.33,49.44,1531925.0,38.6044,38.6199,38.3478,38.4334,1531925.0
2016-01-07 14:00:00,49.44,49.55,49.33,49.36,3190030.0,38.4334,38.5189,38.3478,38.3712,3190030.0
2016-01-07 15:00:00,49.36,49.58,49.22,49.41,4198794.0,38.3712,38.5422,38.2623,38.41,4198794.0
2016-01-08 09:30:00,49.6,49.72,49.42,49.56,2479251.0,38.5577,38.651,38.4178,38.5266,2479251.0
2016-01-08 10:00:00,49.57,49.66,49.28,49.56,3106144.0,38.5344,38.6044,38.309,38.5266,3106144.0
2016-01-08 11:00:00,49.56,49.64,49.33,49.55,1063205.0,38.5266,38.5888,38.3478,38.5189,1063205.0
2016-01-08 12:00:00,49.55,49.68,49.51,49.61,647251.0,38.5189,38.6199,38.4878,38.5655,647251.0
2016-01-08 13:00:00,49.61,49.66,49.48,49.51,767431.0,38.5655,38.6044,38.4644,38.4878,767431.0
2016-01-08 14:00:00,49.51,49.6,49.29,49.32,1258370.0,38.4878,38.5577,38.3167,38.3401,1258370.0
2016-01-08 15:00:00,49.32,49.37,48.92,49.02,3796732.0,38.3401,38.3789,38.0291,38.1069,3796732.0
2016-01-11 09:30:00,49.32,49.48,49.21,49.32,1389532.0,38.3401,38.4644,38.2546,38.3401,1389532.0
2016-01-11 10:00:00,49.31,49.45,49.17,49.21,1706617.0,38.3323,38.4411,38.2235,38.2546,1706617.0
2016-01-11 11:00:00,49.21,49.45,49.09,49.4,1377607.0,38.2546,38.4411,38.1613,38.4023,1377607.0
2016-01-11 12:00:00,49.4,49.43,49.19,49.29,1748227.0,38.4023,38.4256,38.239,38.3167,1748227.0
2016-01-11 13:00:00,49.29,49.33,49.0,49.08,1524575.0,38.3167,38.3478,38.0913,38.1535,1524575.0
2016-01-11 14:00:00,49.09,49.37,49.05,49.28,1744034.0,38.1613,38.3789,38.1302,38.309,1744034.0
2016-01-11 15:00:00,49.29,49.66,49.19,49.49,3990109.0,38.3167,38.6044,38.239,38.4722,3990109.0
2016-01-12 09:30:00,49.78,49.95,49.7,49.74,1191716.0,38.6977,38.8298,38.6355,38.6666,1191716.0
2016-01-12 10:00:00,49.75,49.77,49.51,49.6,1812072.0,38.6743,38.6899,38.4878,38.5577,1812072.0
2016-01-12 11:00:00,49.6,49.61,49.45,49.58,1218488.0,38.5577,38.5655,38.4411,38.5422,1218488.0
2016-01-12 12:00:00,49.58,49.63,49.38,49.44,954278.0,38.5422,38.5811,38.3867,38.4334,954278.0
2016-01-12 13:00:00,49.44,49.61,49.43,49.48,864502.0,38.4334,38.5655,38.4256,38.4644,864502.0
2016-01-12 14:00:00,49.48,49.63,49.35,49.59,1857645.0,38.4644,38.5811,38.3634,38.55,1857645.0
2016-01-12 15:00:00,49.59,49.83,49.48,49.73,3642998.0,38.55,38.7365,38.4644,38.6588,3642998.0
2016-01-13 09:30:00,49.81,49.85,49.55,49.6,1856790.0,38.721,38.7521,38.5189,38.5577,1856790.0
2016-01-13 10:00:00,49.61,49.75,49.53,49.65,3237188.0,38.5655,38.6743,38.5033,38.5966,3237188.0
2016-01-13 11:00:00,49.64,49.77,49.57,49.6,1725779.0,38.5888,38.6899,38.5344,38.5577,1725779.0
2016-01-13 12:00:00,49.59,49.66,49.43,49.46,1662804.0,38.55,38.6044,38.4256,38.4489,1662804.0
2016-01-13 13:00:00,49.45,49.52,49.27,49.29,1714184.0,38.4411,38.4955,38.3012,38.3167,1714184.0
2016-01-13 14:00:00,49.29,49.34,48.92,49.03,3159713.0,38.3167,38.3556,38.0291,38.1146,3159713.0
2016-01-13 15:00:00,49.03,49.17,48.79,48.86,5586239.0,38.1146,38.2235,37.9281,37.9825,5586239.0
2016-01-14 09:30:00,48.98,49.17,48.83,48.9,2758816.0,38.0758,38.2235,37.9592,38.0136,2758816.0
2016-01-14 10:00:00,48.91,49.19,48.75,49.05,5494017.0,38.0213,38.239,37.897,38.1302,5494017.0
2016-01-14 11:00:00,49.06,49.24,48.98,49.16,2392568.0,38.1379,38.2779,38.0758,38.2157,2392568.0
2016-01-14 12:00:00,49.16,49.22,49.05,49.06,1769272.0,38.2157,38.2623,38.1302,38.1379,1769272.0
2016-01-14 13:00:00,49.06,49.26,49.05,49.25,968633.0,38.1379,38.2934,38.1302,38.2857,968633.0
2016-01-14 14:00:00,49.25,49.33,49.14,49.32,1400686.0,38.2857,38.3478,38.2001,38.3401,1400686.0
2016-01-14 15:00:00,49.32,49.41,49.02,49.08,3597653.0,38.3401,38.41,38.1069,38.1535,3597653.0
2016-01-15 09:30:00,48.24,48.47,48.02,48.27,2850260.0,37.5005,37.6793,37.3295,37.5238,2850260.0
2016-01-15 10:00:00,48.28,48.62,48.13,48.48,2998500.0,37.5316,37.7959,37.415,37.6871,2998500.0
2016-01-15 11:00:00,48.47,48.51,48.29,48.33,2712404.0,37.6793,37.7104,37.5394,37.5705,2712404.0
2016-01-15 12:00:00,48.32,48.34,47.92,48.13,2550604.0,37.5627,37.5782,37.2517,37.415,2550604.0
2016-01-15 13:00:00,48.12,48.19,48.0,48.11,2151548.0,37.4072,37.4616,37.3139,37.3994,2151548.0
2016-01-15 14:00:00,48.11,48.43,48.04,48.42,4517778.0,37.3994,37.6482,37.345,37.6404,4517778.0
2016-01-15 15:00:00,48.42,48.47,48.19,48.32,4249372.0,37.6404,37.6793,37.4616,37.5627,4249372.0
2016-01-19 09:30:00,48.79,49.02,48.71,48.84,1995077.0,37.9281,38.1069,37.8659,37.9669,1995077.0
2016-01-19 10:00:00,48.83,48.92,48.72,48.76,2378789.0,37.9592,38.0291,37.8736,37.9047,2378789.0
2016-01-19 11:00:00,48.77,48.98,48.72,48.91,2002379.0,37.9125,38.0758,37.8736,38.0213,2002379.0
2016-01-19 12:00:00,48.91,48.91,48.64,48.81,1073828.0,38.0213,38.0213,37.8115,37.9436,1073828.0
2016-01-19 13:00:00,48.81,48.88,48.75,48.86,1095587.0,37.9436,37.998,37.897,37.9825,1095587.0
2016-01-19 14:00:00,48.86,48.9,48.57,48.67,1600033.0,37.9825,38.0136,37.757,37.8348,1600033.0
2016-01-19 15:00:00,48.67,49.06,48.63,48.9,3511380.0,37.8348,38.1379,37.8037,38.0136,3511380.0
2016-01-20 09:30:00,48.34,48.55,48.19,48.27,2834722.0,37.5782,37.7415,37.4616,37.5238,2834722.0
2016-01-20 10:00:00,48.27,48.41,47.84,47.85,4438659.0,37.5238,37.6327,37.1896,37.1973,4438659.0
2016-01-20 11:00:00,47.85,48.06,47.79,47.81,2730468.0,37.1973,37.3606,37.1507,37.1662,2730468.0
2016-01-20 12:00:00,47.81,47.88,47.38,47.67,3230316.0,37.1662,37.2206,36.832,37.0574,3230316.0
2016-01-20 13:00:00,47.66,47.97,47.55,47.88,3938310.0,37.0496,37.2906,36.9641,37.2206,3938310.0
2016-01-20 14:00:00,47.87,48.09,47.76,48.0,3438440.0,37.2129,37.3839,37.1274,37.3139,3438440.0
2016-01-20 15:00:00,48.0,48.56,47.95,48.28,6684647.0,37.3139,37.7493,37.2751,37.5316,6684647.0
2016-01-21 09:30:00,48.31,48.48,48.01,48.04,2400349.0,37.5549,37.6871,37.3217,37.345,2400349.0
2016-01-21 10:00:00,48.05,48.52,48.01,48.31,4247725.0,37.3528,37.7182,37.3217,37.5549,4247725.0
2016-01-21 11:00:00,48.32,48.51,48.24,48.48,3023907.0,37.5627,37.7104,37.5005,37.6871,3023907.0
2016-01-21 12:00:00,48.49,48.67,48.49,48.58,1417525.0,37.6948,37.8348,37.6948,37.7648,1417525.0
2016-01-21 13:00:00,48.58,48.64,48.32,48.45,1878956.0,37.7648,37.8115,37.5627,37.6638,1878956.0
2016-01-21 14:00:00,48.47,48.52,48.15,48.48,2782419.0,37.6793,37.7182,37.4305,37.6871,2782419.0
2016-01-21 15:00:00,48.48,48.65,48.29,48.47,4671495.0,37.6871,37.8192,37.5394,37.6793,4671495.0
2016-01-22 09:30:00,49.01,49.07,48.63,49.04,1497363.0,38.0991,38.1457,37.8037,38.1224,1497363.0
2016-01-22 10:00:00,49.04,49.19,49.02,49.07,2931313.0,38.1224,38.239,38.1069,38.1457,2931313.0
2016-01-22 11:00:00,49.07,49.18,49.04,49.07,1550705.0,38.1457,38.2312,38.1224,38.1457,1550705.0
2016-01-22 12:00:00,49.07,49.16,49.05,49.14,932987.0,38.1457,38.2157,38.1302,38.2001,932987.0
2016-01-22 13:00:00,49.14,49.29,49.09,49.28,1731410.0,38.2001,38.3167,38.1613,38.309,1731410.0
2016-01-22 14:00:00,49.28,49.39,49.18,49.27,1582216.0,38.309,38.3945,38.2312,38.3012,1582216.0
2016-01-22 15:00:00,49.27,49.33,49.14,49.26,2633417.0,38.3012,38.3478,38.2001,38.2934,2633417.0
2016-01-25 09:30:00,48.49,49.2,48.41,49.06,2754277.0,37.6948,38.2468,37.6327,38.1379,2754277.0
2016-01-25 10:00:00,49.05,49.07,48.89,49.07,1644425.0,38.1302,38.1457,38.0058,38.1457,1644425.0
2016-01-25 11:00:00,49.06,49.26,48.98,49.19,1841094.0,38.1379,38.2934,38.0758,38.239,1841094.0
2016-01-25 12:00:00,49.19,49.24,49.15,49.19,1363112.0,38.239,38.2779,38.2079,38.239,1363112.0
2016-01-25 13:00:00,49.2,49.27,49.06,49.06,2126935.0,38.2468,38.3012,38.1379,38.1379,2126935.0
2016-01-25 14:00:00,49.05,49.16,49.02,49.14,1171754.0,38.1302,38.2157,38.1069,38.2001,1171754.0
2016-01-25 15:00:00,49.14,49.18,48.8,48.86,3751360.0,38.2001,38.2312,37.9358,37.9825,3751360.0
2016-01-26 09:30:00,49.0,49.41,48.95,49.37,2011175.0,38.0913,38.41,38.0524,38.3789,2011175.0
2016-01-26 10:00:00,49.38,49.61,49.37,49.53,2676068.0,38.3867,38.5655,38.3789,38.5033,2676068.0
2016-01-26 11:00:00,49.53,49.62,49.33,49.35,1375729.0,38.5033,38.5733,38.3478,38.3634,1375729.0
2016-01-26 12:00:00,49.36,49.52,49.34,49.43,837377.0,38.3712,38.4955,38.3556,38.4256,837377.0
2016-01-26 13:00:00,49.43,49.46,49.31,49.31,755325.0,38.4256,38.4489,38.3323,38.3323,755325.0
2016-01-26 14:00:00,49.31,49.32,49.17,49.25,970951.0,38.3323,38.3401,38.2235,38.2857,970951.0
2016-01-26 15:00:00,49.24,49.31,49.16,49.29,1600170.0,38.2779,38.3323,38.2157,38.3167,1600170.0
2016-01-27 09:30:00,49.37,49.54,49.19,49.52,1069443.0,38.3789,38.5111,38.239,38.4955,1069443.0
2016-01-27 10:00:00,49.52,49.52,49.3,49.39,1765436.0,38.4955,38.4955,38.3245,38.3945,1765436.0
2016-01-27 11:00:00,49.38,49.84,49.35,49.78,1919958.0,38.3867,38.7443,38.3634,38.6977,1919958.0
2016-01-27 12:00:00,49.78,49.86,49.74,49.74,1161295.0,38.6977,38.7598,38.6666,38.6666,1161295.0
2016-01-27 13:00:00,49.74,49.84,49.7,49.76,1360942.0,38.6666,38.7443,38.6355,38.6821,1360942.0
2016-01-27 14:00:00,49.75,49.87,49.2,49.25,3954469.0,38.6743,38.7676,38.2468,38.2857,3954469.0
2016-01-27 15:00:00,49.25,49.28,48.94,49.24,4192897.0,38.2857,38.309,38.0447,38.2779,4192897.0
2016-01-28 09:30:00,49.39,49.72,49.27,49.66,2043426.0,38.3945,38.651,38.3012,38.6044,2043426.0
2016-01-28 10:00:00,49.66,49.67,49.32,49.46,2752230.0,38.6044,38.6121,38.3401,38.4489,2752230.0
2016-01-28 11:00:00,49.46,49.6,49.34,49.35,1699753.0,38.4489,38.5577,38.3556,38.3634,1699753.0
2016-01-28 12:00:00,49.34,49.83,49.34,49.75,1560514.0,38.3556,38.7365,38.3556,38.6743,1560514.0
2016-01-28 13:00:00,49.74,49.8,49.59,49.66,1525838.0,38.6666,38.7132,38.55,38.6044,1525838.0
2016-01-28 14:00:00,49.65,49.93,49.64,49.83,1526101.0,38.5966,38.8143,38.5888,38.7365,1526101.0
2016-01-28 15:00:00,49.83,49.92,49.74,49.74,4211727.0,38.7365,38.8065,38.6666,38.6666,4211727.0
2016-01-29 09:30:00,50.09,50.21,49.86,50.18,2178790.0,38.9386,39.0319,38.7598,39.0086,2178790.0
2016-01-29 10:00:00,50.17,50.23,50.07,50.16,2707604.0,39.0008,39.0475,38.9231,38.9931,2707604.0
2016-01-29 11:00:00,50.16,50.62,50.15,50.6,3810724.0,38.9931,39.3507,38.9853,39.3351,3810724.0
2016-01-29 12:00:00,50.6,50.62,50.5,50.57,1664070.0,39.3351,39.3507,39.2574,39.3118,1664070.0
2016-01-29 13:00:00,50.57,50.72,50.54,50.67,1915425.0,39.3118,39.4284,39.2885,39.3895,1915425.0
2016-01-29 14:00:00,50.67,50.8,50.63,50.75,2078285.0,39.3895,39.4906,39.3584,39.4517,2078285.0
2016-01-29 15:00:00,50.75,50.83,50.69,50.77,5342854.0,39.4517,39.5139,39.4051,39.4673,5342854.0
2016-02-01 09:30:00,50.65,50.73,50.5,50.63,1637145.0,39.374,39.4362,39.2574,39.3584,1637145.0
2016-02-01 10:00:00,50.64,50.85,50.56,50.82,2911053.0,39.3662,39.5294,39.304,39.5061,2911053.0
2016-02-01 11:00:00,50.82,50.93,50.71,50.89,1915645.0,39.5061,39.5916,39.4206,39.5605,1915645.0
2016-02-01 12:00:00,50.88,50.89,50.69,50.76,1367102.0,39.5528,39.5605,39.4051,39.4595,1367102.0
2016-02-01 13:00:00,50.76,50.94,50.75,50.91,888595.0,39.4595,39.5994,39.4517,39.5761,888595.0
2016-02-01 14:00:00,50.91,51.02,50.8,51.0,1548024.0,39.5761,39.6616,39.4906,39.6461,1548024.0
2016-02-01 15:00:00,50.99,51.14,50.9,50.94,6002533.0,39.6383,39.7549,39.5683,39.5994,6002533.0
2016-02-02 09:30:00,50.54,50.56,50.35,50.39,1807435.0,39.2885,39.304,39.1408,39.1719,1807435.0
2016-02-02 10:00:00,50.4,50.43,50.25,50.34,1777223.0,39.1796,39.203,39.063,39.133,1777223.0
2016-02-02 11:00:00,50.34,50.5,50.33,50.36,1293246.0,39.133,39.2574,39.1252,39.1485,1293246.0
2016-02-02 12:00:00,50.36,50.39,50.21,50.32,1110956.0,39.1485,39.1719,39.0319,39.1174,1110956.0
2016-02-02 13:00:00,50.32,50.37,50.18,50.2,859553.0,39.1174,39.1563,39.0086,39.0242,859553.0
2016-02-02 14:00:00,50.2,50.4,50.17,50.27,1280211.0,39.0242,39.1796,39.0008,39.0786,1280211.0
2016-02-02 15:00:00,50.26,50.36,50.15,50.29,4126002.0,39.0708,39.1485,38.9853,39.0941,4126002.0
2016-02-03 09:30:00,50.47,50.56,50.34,50.44,1505841.0,39.234,39.304,39.133,39.2107,1505841.0
2016-02-03 10:00:00,50.43,50.43,49.82,49.96,5143265.0,39.203,39.203,38.7288,38.8376,5143265.0
2016-02-03 11:00:00,49.96,50.11,49.72,49.98,4467130.0,38.8376,38.9542,38.651,38.8531,4467130.0
2016-02-03 12:00:00,49.99,50.03,49.82,49.96,2121054.0,38.8609,38.892,38.7288,38.8376,2121054.0
2016-02-03 13:00:00,49.96,50.04,49.7,49.7,1934995.0,38.8376,38.8998,38.6355,38.6355,1934995.0
2016-02-03 14:00:00,49.7,50.41,49.7,50.31,3347608.0,38.6355,39.1874,38.6355,39.1097,3347608.0
2016-02-03 15:00:00,50.31,50.34,50.05,50.17,4494527.0,39.1097,39.133,38.9075,39.0008,4494527.0
2016-02-04 09:30:00,49.95,50.01,49.68,49.84,2531690.0,38.8298,38.8765,38.6199,38.7443,2531690.0
2016-02-04 10:00:00,49.85,49.97,49.67,49.97,3457237.0,38.7521,38.8454,38.6121,38.8454,3457237.0
2016-02-04 11:00:00,49.96,49.98,49.47,49.48,2849456.0,38.8376,38.8531,38.4567,38.4644,2849456.0
2016-02-04 12:00:00,49.49,49.8,49.48,49.76,1509732.0,38.4722,38.7132,38.4644,38.6821,1509732.0
2016-02-04 13:00:00,49.76,49.94,49.68,49.7,1232939.0,38.6821,38.822,38.6199,38.6355,1232939.0
2016-02-04 14:00:00,49.71,49.71,49.48,49.62,1522457.0,38.6432,38.6432,38.4644,38.5733,1522457.0
2016-02-04 15:00:00,49.61,49.79,49.55,49.7,4650414.0,38.5655,38.7054,38.5189,38.6355,4650414.0
2016-02-05 09:30:00,49.8,49.95,49.68,49.71,1628257.0,38.7132,38.8298,38.6199,38.6432,1628257.0
2016-02-05 10:00:00,49.71,49.88,49.59,49.65,3683297.0,38.6432,38.7754,38.55,38.5966,3683297.0
2016-02-05 11:00:00,49.65,49.71,49.49,49.65,2621954.0,38.5966,38.6432,38.4722,38.5966,2621954.0
2016-02-05 12:00:00,49.65,49.73,49.54,49.58,1867816.0,38.5966,38.6588,38.5111,38.5422,1867816.0
2016-02-05 13:00:00,49.57,49.76,49.54,49.63,1712272.0,38.5344,38.6821,38.5111,38.5811,1712272.0
2016-02-05 14:00:00,49.63,49.67,49.44,49.47,1516305.0,38.5811,38.6121,38.4334,38.4567,1516305.0
2016-02-05 15:00:00,49.46,49.64,49.37,49.64,4222528.0,38.4489,38.5888,38.3789,38.5888,4222528.0
2016-02-08 09:30:00,49.3,49.45,49.14,49.15,2827727.0,38.3245,38.4411,38.2001,38.2079,2827727.0
2016-02-08 10:00:00,49.14,49.23,48.95,49.11,3846137.0,38.2001,38.2701,38.0524,38.1768,3846137.0
2016-02-08 11:00:00,49.11,49.15,48.88,49.1,2449747.0,38.1768,38.2079,37.998,38.169,2449747.0
2016-02-08 12:00:00,49.11,49.27,49.08,49.22,2164433.0,38.1768,38.3012,38.1535,38.2623,2164433.0
2016-02-08 13:00:00,49.22,49.25,49.09,49.09,1126248.0,38.2623,38.2857,38.1613,38.1613,1126248.0
2016-02-08 14:00:00,49.09,49.28,49.08,49.19,1876228.0,38.1613,38.309,38.1535,38.239,1876228.0
2016-02-08 15:00:00,49.19,49.64,49.16,49.51,4593574.0,38.239,38.5888,38.2157,38.4878,4593574.0
2016-02-09 09:30:00,49.11,49.66,49.07,49.32,2537828.0,38.1768,38.6044,38.1457,38.3401,2537828.0
2016-02-09 10:00:00,49.32,49.44,49.15,49.29,2643493.0,38.3401,38.4334,38.2079,38.3167,2643493.0
2016-02-09 11:00:00,49.29,49.79,49.27,49.57,7437668.0,38.3167,38.7054,38.3012,38.5344,7437668.0
2016-02-09 12:00:00,49.57,49.7,49.52,49.59,2345687.0,38.5344,38.6355,38.4955,38.55,2345687.0
2016-02-09 13:00:00,49.59,49.83,49.49,49.77,2367405.0,38.55,38.7365,38.4722,38.6899,2367405.0
2016-02-09 14:00:00,49.78,49.95,49.67,49.85,2720124.0,38.6977,38.8298,38.6121,38.7521,2720124.0
2016-02-09 15:00:00,49.86,50.1,49.75,49.82,3838198.0,38.7598,38.9464,38.6743,38.7288,3838198.0
2016-02-10 09:30:00,50.01,50.3,49.95,50.16,2047108.0,38.8765,39.1019,38.8298,38.9931,2047108.0
2016-02-10 10:00:00,50.17,50.29,50.07,50.13,3270124.0,39.0008,39.0941,38.9231,38.9697,3270124.0
2016-02-10 11:00:00,50.13,50.15,49.94,50.03,2541134.0,38.9697,38.9853,38.822,38.892,2541134.0
2016-02-10 12:00:00,50.03,50.18,49.97,50.16,1286739.0,38.892,39.0086,38.8454,38.9931,1286739.0
2016-02-10 13:00:00,50.17,50.2,50.0,50.05,1058405.0,39.0008,39.0242,38.8687,38.9075,1058405.0
2016-02-10 14:00:00,50.06,50.15,49.94,49.97,1415491.0,38.9153,38.9853,38.822,38.8454,1415491.0
2016-02-10 15:00:00,49.97,50.08,49.7,49.76,2833889.0,38.8454,38.9309,38.6355,38.6821,2833889.0
2016-02-11 09:30:00,49.18,49.5,49.07,49.33,4083212.0,38.2312,38.48,38.1457,38.3478,4083212.0
2016-02-11 10:00:00,49.33,49.36,49.09,49.12,2740943.0,38.3478,38.3712,38.1613,38.1846,2740943.0
2016-02-11 11:00:00,49.12,49.16,48.88,49.13,4054858.0,38.1846,38.2157,37.998,38.1924,4054858.0
2016-02-11 12:00:00,49.12,49.21,49.02,49.21,1704764.0,38.1846,38.2546,38.1069,38.2546,1704764.0
2016-02-11 13:00:00,49.21,49.35,49.12,49.22,2067845.0,38.2546,38.3634,38.1846,38.2623,2067845.0
2016-02-11 14:00:00,49.22,49.52,49.1,49.36,3797725.0,38.2623,38.4955,38.169,38.3712,3797725.0
2016-02-11 15:00:00,49.37,49.6,49.25,49.36,5099535.0,38.3789,38.5577,38.2857,38.3712,5099535.0
2016-02-12 09:30:00,49.67,49.86,49.44,49.84,2116220.0,38.6121,38.7598,38.4334,38.7443,2116220.0
2016-02-12 10:00:00,49.85,49.96,49.73,49.77,1762656.0,38.7521,38.8376,38.6588,38.6899,1762656.0
2016-02-12 11:00:00,49.77,49.88,49.7,49.73,1408359.0,38.6899,38.7754,38.6355,38.6588,1408359.0
2016-02-12 12:00:00,49.73,49.84,49.68,49.8,946728.0,38.6588,38.7443,38.6199,38.7132,946728.0
2016-02-12 13:00:00,49.79,49.87,49.71,49.86,817035.0,38.7054,38.7676,38.6432,38.7598,817035.0
2016-02-12 14:00:00,49.85,49.96,49.81,49.9,1289051.0,38.7521,38.8376,38.721,38.7909,1289051.0
2016-02-12 15:00:00,49.9,50.08,49.88,50.06,3505328.0,38.7909,38.9309,38.7754,38.9153,3505328.0
2016-02-16 09:30:00,50.5,50.54,50.33,50.33,2318046.0,39.2574,39.2885,39.1252,39.1252,2318046.0
2016-02-16 10:00:00,50.32,50.32,50.12,50.18,2065122.0,39.1174,39.1174,38.962,39.0086,2065122.0
2016-02-16 11:00:00,50.17,50.36,50.09,50.35,1963123.0,39.0008,39.1485,38.9386,39.1408,1963123.0
2016-02-16 12:00:00,50.34,50.51,50.33,50.5,1020021.0,39.133,39.2651,39.1252,39.2574,1020021.0
2016-02-16 13:00:00,50.5,50.54,50.3,50.34,1120885.0,39.2574,39.2885,39.1019,39.133,1120885.0
2016-02-16 14:00:00,50.35,50.48,50.35,50.4,1170536.0,39.1408,39.2418,39.1408,39.1796,1170536.0
2016-02-16 15:00:00,50.41,50.47,50.3,50.45,3788163.0,39.1874,39.234,39.1019,39.2185,3788163.0
2016-02-17 09:30:00,50.69,50.74,50.53,50.66,1797635.0,39.4051,39.4439,39.2807,39.3817,1797635.0
2016-02-17 10:00:00,50.65,50.89,50.63,50.85,1746746.0,39.374,39.5605,39.3584,39.5294,1746746.0
2016-02-17 11:00:00,50.85,50.94,50.81,50.92,1355622.0,39.5294,39.5994,39.4984,39.5839,1355622.0
2016-02-17 12:00:00,50.92,51.04,50.91,51.01,966440.0,39.5839,39.6771,39.5761,39.6538,966440.0
2016-02-17 13:00:00,51.0,51.12,50.97,50.98,786356.0,39.6461,39.7393,39.6227,39.6305,786356.0
2016-02-17 14:00:00,50.97,51.14,50.96,51.03,1101153.0,39.6227,39.7549,39.615,39.6694,1101153.0
2016-02-17 15:00:00,51.03,51.09,50.96,50.98,2545333.0,39.6694,39.716,39.615,39.6305,2545333.0
2016-02-18 09:30:00,50.83,50.87,50.53,50.56,2513847.0,39.5139,39.545,39.2807,39.304,2513847.0
2016-02-18 10:00:00,50.55,50.68,50.51,50.56,1546536.0,39.2962,39.3973,39.2651,39.304,1546536.0
2016-02-18 11:00:00,50.56,50.7,50.49,50.7,1859590.0,39.304,39.4128,39.2496,39.4128,1859590.0
2016-02-18 12:00:00,50.7,50.79,50.69,50.77,786843.0,39.4128,39.4828,39.4051,39.4673,786843.0
2016-02-18 13:00:00,50.76,50.81,50.72,50.8,835804.0,39.4595,39.4984,39.4284,39.4906,835804.0
2016-02-18 14:00:00,50.8,50.92,50.79,50.85,1772918.0,39.4906,39.5839,39.4828,39.5294,1772918.0
2016-02-18 15:00:00,50.85,50.86,50.67,50.76,3450621.0,39.5294,39.5372,39.3895,39.4595,3450621.0
2016-02-19 09:30:00,50.62,50.78,50.34,50.66,1968060.0,39.3507,39.475,39.133,39.3817,1968060.0
2016-02-19 10:00:00,50.66,50.94,50.6,50.83,1223612.0,39.3817,39.5994,39.3351,39.5139,1223612.0
2016-02-19 11:00:00,50.82,50.85,50.68,50.71,2199370.0,39.5061,39.5294,39.3973,39.4206,2199370.0
2016-02-19 12:00:00,50.72,50.75,50.66,50.71,833570.0,39.4284,39.4517,39.3817,39.4206,833570.0
2016-02-19 13:00:00,50.7,50.79,50.69,50.76,407811.0,39.4128,39.4828,39.4051,39.4595,407811.0
2016-02-19 14:00:00,50.76,50.85,50.71,50.73,750995.0,39.4595,39.5294,39.4206,39.4362,750995.0
2016-02-19 15:00:00,50.72,50.87,50.72,50.86,2109218.0,39.4284,39.545,39.4284,39.5372,2109218.0
2016-02-22 09:30:00,51.13,51.18,50.99,51.18,1175133.0,39.7471,39.786,39.6383,39.786,1175133.0
2016-02-22 10:00:00,51.18,51.24,51.05,51.08,1749164.0,39.786,39.8326,39.6849,39.7082,1749164.0
2016-02-22 11:00:00,51.08,51.1,51.0,51.05,1067189.0,39.7082,39.7238,39.6461,39.6849,1067189.0
2016-02-22 12:00:00,51.05,51.12,50.99,51.03,801949.0,39.6849,39.7393,39.6383,39.6694,801949.0
2016-02-22 13:00:00,51.03,51.09,50.99,51.09,813928.0,39.6694,39.716,39.6383,39.716,813928.0
2016-02-22 14:00:00,51.09,51.1,50.97,51.02,1077421.0,39.716,39.7238,39.6227,39.6616,1077421.0
2016-02-22 15:00:00,51.02,51.09,50.95,51.08,2084718.0,39.6616,39.716,39.6072,39.7082,2084718.0
2016-02-23 09:30:00,50.99,51.05,50.87,51.01,1487452.0,39.6383,39.6849,39.545,39.6538,1487452.0
2016-02-23 10:00:00,51.01,51.07,50.94,50.96,1419617.0,39.6538,39.7005,39.5994,39.615,1419617.0
2016-02-23 11:00:00,50.96,51.07,50.95,51.05,1472044.0,39.615,39.7005,39.6072,39.6849,1472044.0
2016-02-23 12:00:00,51.05,51.08,51.01,51.07,569348.0,39.6849,39.7082,39.6538,39.7005,569348.0
2016-02-23 13:00:00,51.06,51.11,51.02,51.06,770772.0,39.6927,39.7316,39.6616,39.6927,770772.0
2016-02-23 14:00:00,51.07,51.16,51.06,51.1,1469294.0,39.7005,39.7704,39.6927,39.7238,1469294.0
2016-02-23 15:00:00,51.11,51.18,51.0,51.07,2567575.0,39.7316,39.786,39.6461,39.7005,2567575.0
2016-02-24 09:30:00,50.84,50.89,50.65,50.71,1642157.0,39.5217,39.5605,39.374,39.4206,1642157.0
2016-02-24 10:00:00,50.71,50.79,50.58,50.79,2290429.0,39.4206,39.4828,39.3196,39.4828,2290429.0
2016-02-24 11:00:00,50.79,50.85,50.63,50.82,794474.0,39.4828,39.5294,39.3584,39.5061,794474.0
2016-02-24 12:00:00,50.82,50.86,50.68,50.8,940802.0,39.5061,39.5372,39.3973,39.4906,940802.0
2016-02-24 13:00:00,50.8,50.87,50.72,50.8,1239323.0,39.4906,39.545,39.4284,39.4906,1239323.0
2016-02-24 14:00:00,50.8,51.11,50.78,51.05,1298845.0,39.4906,39.7316,39.475,39.6849,1298845.0
2016-02-24 15:00:00,51.05,51.3,51.04,51.22,3067162.0,39.6849,39.8793,39.6771,39.8171,3067162.0
2016-02-25 09:30:00,51.23,51.45,51.22,51.4,1209483.0,39.8249,39.9959,39.8171,39.957,1209483.0
2016-02-25 10:00:00,51.4,51.52,51.32,51.43,1659085.0,39.957,40.0503,39.8948,39.9803,1659085.0
2016-02-25 11:00:00,51.43,51.55,51.37,51.54,914833.0,39.9803,40.0736,39.9337,40.0658,914833.0
2016-02-25 12:00:00,51.54,51.61,51.48,51.55,710532.0,40.0658,40.1203,40.0192,40.0736,710532.0
2016-02-25 13:00:00,51.55,51.69,51.55,51.68,1026797.0,40.0736,40.1824,40.0736,40.1747,1026797.0
2016-02-25 14:00:00,51.67,51.7,51.62,51.63,1512542.0,40.1669,40.1902,40.128,40.1358,1512542.0
2016-02-25 15:00:00,51.62,51.85,51.62,51.84,1616907.0,40.128,40.3068,40.128,40.299,1616907.0
2016-02-26 09:30:00,51.96,51.96,51.67,51.73,2477820.0,40.3923,40.3923,40.1669,40.2135,2477820.0
2016-02-26 10:00:00,51.73,51.74,51.43,51.57,7264365.0,40.2135,40.2213,39.9803,40.0892,7264365.0
2016-02-26 11:00:00,51.57,51.59,51.22,51.24,5677367.0,40.0892,40.1047,39.8171,39.8326,5677367.0
2016-02-26 12:00:00,51.23,51.25,50.99,51.24,5213684.0,39.8249,39.8404,39.6383,39.8326,5213684.0
2016-02-26 13:00:00,51.24,51.25,50.99,51.06,2514481.0,39.8326,39.8404,39.6383,39.6927,2514481.0
2016-02-26 14:00:00,51.06,51.16,51.02,51.05,1559887.0,39.6927,39.7704,39.6616,39.6849,1559887.0
2016-02-26 15:00:00,51.06,51.21,51.05,51.12,2935861.0,39.6927,39.8093,39.6849,39.7393,2935861.0
2016-02-29 09:30:00,51.06,51.2,51.0,51.13,1467457.0,39.6927,39.8015,39.6461,39.7471,1467457.0
2016-02-29 10:00:00,51.13,51.28,51.04,51.26,1571895.0,39.7471,39.8637,39.6771,39.8482,1571895.0
2016-02-29 11:00:00,51.26,51.45,51.26,51.45,1535807.0,39.8482,39.9959,39.8482,39.9959,1535807.0
2016-02-29 12:00:00,51.45,51.46,51.27,51.37,2287391.0,39.9959,40.0036,39.8559,39.9337,2287391.0
2016-02-29 13:00:00,51.37,51.38,51.23,51.3,896531.0,39.9337,39.9415,39.8249,39.8793,896531.0
2016-02-29 14:00:00,51.3,51.31,51.07,51.12,1275183.0,39.8793,39.887,39.7005,39.7393,1275183.0
2016-02-29 15:00:00,51.11,51.12,50.91,50.91,2576220.0,39.7316,39.7393,39.5761,39.5761,2576220.0
2016-03-01 09:30:00,51.21,51.31,51.13,51.27,1407432.0,39.8093,39.887,39.7471,39.8559,1407432.0
2016-03-01 10:00:00,51.28,51.41,51.22,51.35,2651880.0,39.8637,39.9648,39.8171,39.9181,2651880.0
2016-03-01 11:00:00,51.34,51.45,51.26,51.32,1419722.0,39.9104,39.9959,39.8482,39.8948,1419722.0
2016-03-01 12:00:00,51.32,51.44,51.3,51.31,1223002.0,39.8948,39.9881,39.8793,39.887,1223002.0
2016-03-01 13:00:00,51.31,51.39,51.25,51.35,1641324.0,39.887,39.9492,39.8404,39.9181,1641324.0
2016-03-01 14:00:00,51.34,51.45,51.24,51.45,1279414.0,39.9104,39.9959,39.8326,39.9959,1279414.0
2016-03-01 15:00:00,51.45,51.5,51.32,51.43,3092974.0,39.9959,40.0347,39.8948,39.9803,3092974.0
2016-03-02 09:30:00,51.28,51.47,51.15,51.25,3980197.0,39.8637,40.0114,39.7627,39.8404,3980197.0
2016-03-02 10:00:00,51.25,51.31,51.17,51.24,2706935.0,39.8404,39.887,39.7782,39.8326,2706935.0
2016-03-02 11:00:00,51.24,51.44,51.22,51.37,2453161.0,39.8326,39.9881,39.8171,39.9337,2453161.0
2016-03-02 12:00:00,51.36,51.49,51.33,51.48,720599.0,39.9259,40.027,39.9026,40.0192,720599.0
2016-03-02 13:00:00,51.48,51.54,51.44,51.44,767549.0,40.0192,40.0658,39.9881,39.9881,767549.0
2016-03-02 14:00:00,51.44,51.51,51.37,51.46,1100954.0,39.9881,40.0425,39.9337,40.0036,1100954.0
2016-03-02 15:00:00,51.46,51.56,51.39,51.55,2315316.0,40.0036,40.0814,39.9492,40.0736,2315316.0
2016-03-03 09:30:00,51.35,51.4,51.17,51.19,1477364.0,39.9181,39.957,39.7782,39.7938,1477364.0
2016-03-03 10:00:00,51.2,51.33,51.17,51.28,1477172.0,39.8015,39.9026,39.7782,39.8637,1477172.0
2016-03-03 11:00:00,51.28,51.43,51.24,51.35,2580177.0,39.8637,39.9803,39.8326,39.9181,2580177.0
2016-03-03 12:00:00,51.35,51.49,51.35,51.46,715500.0,39.9181,40.027,39.9181,40.0036,715500.0
2016-03-03 13:00:00,51.46,51.6,51.46,51.58,688331.0,40.0036,40.1125,40.0036,40.0969,688331.0
2016-03-03 14:00:00,51.59,51.7,51.54,51.68,1313039.0,40.1047,40.1902,40.0658,40.1747,1313039.0
2016-03-03 15:00:00,51.69,51.82,51.64,51.8,2147263.0,40.1824,40.2835,40.1436,40.268,2147263.0
2016-03-04 09:30:00,51.8,51.82,51.6,51.7,1503173.0,40.268,40.2835,40.1125,40.1902,1503173.0
2016-03-04 10:00:00,51.71,52.0,51.67,51.98,2208131.0,40.198,40.4234,40.1669,40.4079,2208131.0
2016-03-04 11:00:00,51.98,52.08,51.89,51.98,1497579.0,40.4079,40.4856,40.3379,40.4079,1497579.0
2016-03-04 12:00:00,51.97,52.04,51.94,52.01,1026517.0,40.4001,40.4545,40.3768,40.4312,1026517.0
2016-03-04 13:00:00,52.02,52.13,51.98,52.13,759647.0,40.439,40.5245,40.4079,40.5245,759647.0
2016-03-04 14:00:00,52.13,52.17,51.92,51.95,1528611.0,40.5245,40.5556,40.3612,40.3846,1528611.0
2016-03-04 15:00:00,51.94,52.06,51.87,52.04,3232292.0,40.3768,40.4701,40.3224,40.4545,3232292.0
2016-03-07 09:30:00,51.82,51.85,51.69,51.81,1782386.0,40.2835,40.3068,40.1824,40.2757,1782386.0
2016-03-07 10:00:00,51.81,51.86,51.74,51.82,1761047.0,40.2757,40.3146,40.2213,40.2835,1761047.0
2016-03-07 11:00:00,51.82,52.0,51.8,51.9,1784645.0,40.2835,40.4234,40.268,40.3457,1784645.0
2016-03-07 12:00:00,51.89,51.91,51.81,51.86,783207.0,40.3379,40.3535,40.2757,40.3146,783207.0
2016-03-07 13:00:00,51.87,51.94,51.74,51.78,1489377.0,40.3224,40.3768,40.2213,40.2524,1489377.0
2016-03-07 14:00:00,51.79,51.81,51.65,51.72,1300589.0,40.2602,40.2757,40.1513,40.2058,1300589.0
2016-03-07 15:00:00,51.71,51.77,51.63,51.71,4007458.0,40.198,40.2446,40.1358,40.198,4007458.0
2016-03-08 09:30:00,51.66,51.76,51.49,51.73,1462069.0,40.1591,40.2369,40.027,40.2135,1462069.0
2016-03-08 10:00:00,51.72,51.81,51.69,51.81,1612074.0,40.2058,40.2757,40.1824,40.2757,1612074.0
2016-03-08 11:00:00,51.81,52.07,51.79,52.02,1707130.0,40.2757,40.4778,40.2602,40.439,1707130.0
2016-03-08 12:00:00,52.02,52.12,51.98,52.07,1544202.0,40.439,40.5167,40.4079,40.4778,1544202.0
2016-03-08 13:00:00,52.07,52.12,52.01,52.09,913935.0,40.4778,40.5167,40.4312,40.4934,913935.0
2016-03-08 14:00:00,52.09,52.15,51.98,52.03,1262553.0,40.4934,40.54,40.4079,40.4467,1262553.0
2016-03-08 15:00:00,52.03,52.04,51.84,51.88,2771167.0,40.4467,40.4545,40.299,40.3301,2771167.0
2016-03-09 09:30:00,52.03,52.32,52.02,52.28,1272557.0,40.4467,40.6722,40.439,40.6411,1272557.0
2016-03-09 10:00:00,52.28,52.33,52.13,52.16,2047694.0,40.6411,40.68,40.5245,40.5478,2047694.0
2016-03-09 11:00:00,52.16,52.32,52.15,52.3,1413476.0,40.5478,40.6722,40.54,40.6566,1413476.0
2016-03-09 12:00:00,52.3,52.3,52.1,52.14,821922.0,40.6566,40.6566,40.5012,40.5323,821922.0
2016-03-09 13:00:00,52.14,52.25,52.11,52.23,1167399.0,40.5323,40.6178,40.5089,40.6022,1167399.0
2016-03-09 14:00:00,52.21,52.28,52.19,52.24,1471539.0,40.5867,40.6411,40.5711,40.61,1471539.0
2016-03-09 15:00:00,52.24,52.29,52.15,52.28,2601096.0,40.61,40.6489,40.54,40.6411,2601096.0
2016-03-10 09:30:00,52.45,52.55,52.29,52.52,1933598.0,40.7732,40.851,40.6489,40.8277,1933598.0
2016-03-10 10:00:00,52.52,52.57,52.13,52.15,2565294.0,40.8277,40.8665,40.5245,40.54,2565294.0
2016-03-10 11:00:00,52.15,52.21,51.94,52.02,2027997.0,40.54,40.5867,40.3768,40.439,2027997.0
2016-03-10 12:00:00,52.02,52.09,51.83,51.91,1708311.0,40.439,40.4934,40.2913,40.3535,1708311.0
2016-03-10 13:00:00,51.91,52.06,51.83,52.01,932867.0,40.3535,40.4701,40.2913,40.4312,932867.0
2016-03-10 14:00:00,52.01,52.25,51.97,52.22,1106029.0,40.4312,40.6178,40.4001,40.5945,1106029.0
2016-03-10 15:00:00,52.22,52.35,52.15,52.29,2441837.0,40.5945,40.6955,40.54,40.6489,2441837.0
2016-03-11 09:30:00,52.54,52.65,52.36,52.39,1211396.0,40.8432,40.9287,40.7033,40.7266,1211396.0
2016-03-11 10:00:00,52.4,52.48,52.32,52.48,2421721.0,40.7344,40.7966,40.6722,40.7966,2421721.0
2016-03-11 11:00:00,52.48,52.56,52.41,52.43,1234115.0,40.7966,40.8588,40.7422,40.7577,1234115.0
2016-03-11 12:00:00,52.43,52.49,52.37,52.39,1654122.0,40.7577,40.8043,40.7111,40.7266,1654122.0
2016-03-11 13:00:00,52.38,52.42,52.28,52.41,822412.0,40.7188,40.7499,40.6411,40.7422,822412.0
2016-03-11 14:00:00,52.42,52.44,52.26,52.27,839345.0,40.7499,40.7655,40.6255,40.6333,839345.0
2016-03-11 15:00:00,52.27,52.49,52.26,52.47,2588780.0,40.6333,40.8043,40.6255,40.7888,2588780.0
2016-03-14 09:30:00,52.42,52.53,52.3,52.31,1342025.0,40.7499,40.8354,40.6566,40.6644,1342025.0
2016-03-14 10:00:00,52.31,52.39,52.26,52.37,1260776.0,40.6644,40.7266,40.6255,40.7111,1260776.0
2016-03-14 11:00:00,52.37,52.43,52.34,52.4,857522.0,40.7111,40.7577,40.6877,40.7344,857522.0
2016-03-14 12:00:00,52.4,52.5,52.37,52.48,651935.0,40.7344,40.8121,40.7111,40.7966,651935.0
2016-03-14 13:00:00,52.48,52.49,52.38,52.39,667153.0,40.7966,40.8043,40.7188,40.7266,667153.0
2016-03-14 14:00:00,52.39,52.48,52.34,52.46,830350.0,40.7266,40.7966,40.6877,40.781,830350.0
2016-03-14 15:00:00,52.46,52.54,52.43,52.43,2130121.0,40.781,40.8432,40.7577,40.7577,2130121.0
2016-03-15 09:30:00,52.31,52.42,52.18,52.34,946464.0,40.6644,40.7499,40.5634,40.6877,946464.0
2016-03-15 10:00:00,52.33,52.57,52.33,52.57,1203041.0,40.68,40.8665,40.68,40.8665,1203041.0
2016-03-15 11:00:00,52.57,52.62,52.52,52.52,635875.0,40.8665,40.9054,40.8277,40.8277,635875.0
2016-03-15 12:00:00,52.52,52.58,52.49,52.51,576155.0,40.8277,40.8743,40.8043,40.8199,576155.0
2016-03-15 13:00:00,52.5,52.59,52.49,52.55,844220.0,40.8121,40.8821,40.8043,40.851,844220.0
2016-03-15 14:00:00,52.55,52.6,52.51,52.55,630750.0,40.851,40.8899,40.8199,40.851,630750.0
2016-03-15 15:00:00,52.55,52.58,52.47,52.55,1499634.0,40.851,40.8743,40.7888,40.851,1499634.0
2016-03-16 09:30:00,52.51,52.52,52.25,52.31,860410.0,40.8199,40.8277,40.6178,40.6644,860410.0
2016-03-16 10:00:00,52.3,52.33,52.15,52.21,903894.0,40.6566,40.68,40.54,40.5867,903894.0
2016-03-16 11:00:00,52.21,52.35,52.2,52.35,502903.0,40.5867,40.6955,40.5789,40.6955,502903.0
2016-03-16 12:00:00,52.35,52.36,52.26,52.29,687420.0,40.6955,40.7033,40.6255,40.6489,687420.0
2016-03-16 13:00:00,52.28,52.31,52.19,52.28,1153013.0,40.6411,40.6644,40.5711,40.6411,1153013.0
2016-03-16 14:00:00,52.3,52.78,52.28,52.6,5129587.0,40.6566,41.0298,40.6411,40.8899,5129587.0
2016-03-16 15:00:00,52.59,52.79,52.58,52.68,3657462.0,40.8821,41.0376,40.8743,40.952,3657462.0
2016-03-17 09:30:00,52.65,52.78,52.6,52.78,1051701.0,40.9287,41.0298,40.8899,41.0298,1051701.0
2016-03-17 10:00:00,52.79,52.95,52.73,52.87,1369171.0,41.0376,41.1619,40.9909,41.0997,1369171.0
2016-03-17 11:00:00,52.88,53.05,52.87,53.05,1145331.0,41.1075,41.2397,41.0997,41.2397,1145331.0
2016-03-17 12:00:00,53.04,53.16,52.97,53.1,1785321.0,41.2319,41.3252,41.1775,41.2785,1785321.0
2016-03-17 13:00:00,53.09,53.12,53.02,53.06,1357937.0,41.2708,41.2941,41.2163,41.2474,1357937.0
2016-03-17 14:00:00,53.06,53.11,53.01,53.06,1501029.0,41.2474,41.2863,41.2086,41.2474,1501029.0
2016-03-17 15:00:00,53.07,53.1,53.0,53.02,2523136.0,41.2552,41.2785,41.2008,41.2163,2523136.0
2016-03-18 09:30:00,52.8,52.81,52.57,52.78,1274047.0,41.2565,41.2644,41.0768,41.2409,1274047.0
2016-03-18 10:00:00,52.77,52.86,52.7,52.8,1382267.0,41.2331,41.3034,41.1784,41.2565,1382267.0
2016-03-18 11:00:00,52.8,52.82,52.7,52.72,1014226.0,41.2565,41.2722,41.1784,41.194,1014226.0
2016-03-18 12:00:00,52.72,52.76,52.68,52.69,795184.0,41.194,41.2253,41.1628,41.1706,795184.0
2016-03-18 13:00:00,52.69,52.72,52.62,52.66,751162.0,41.1706,41.194,41.1159,41.1471,751162.0
2016-03-18 14:00:00,52.66,52.7,52.64,52.66,961530.0,41.1471,41.1784,41.1315,41.1471,961530.0
2016-03-18 15:00:00,52.66,52.78,52.65,52.66,5165409.0,41.1471,41.2409,41.1393,41.1471,5165409.0
2016-03-21 09:30:00,52.67,52.67,52.43,52.55,1123857.0,41.155,41.155,40.9674,41.0612,1123857.0
2016-03-21 10:00:00,52.55,52.73,52.55,52.67,1567942.0,41.0612,41.2018,41.0612,41.155,1567942.0
2016-03-21 11:00:00,52.66,52.78,52.66,52.77,728480.0,41.1471,41.2409,41.1471,41.2331,728480.0
2016-03-21 12:00:00,52.76,52.82,52.75,52.79,1037412.0,41.2253,41.2722,41.2175,41.2487,1037412.0
2016-03-21 13:00:00,52.79,52.86,52.76,52.83,1315990.0,41.2487,41.3034,41.2253,41.28,1315990.0
2016-03-21 14:00:00,52.83,52.87,52.79,52.85,1054529.0,41.28,41.3112,41.2487,41.2956,1054529.0
2016-03-21 15:00:00,52.85,52.85,52.68,52.69,2841044.0,41.2956,41.2956,41.1628,41.1706,2841044.0
2016-03-22 09:30:00,52.51,52.65,52.35,52.46,728215.0,41.0299,41.1393,40.9049,40.9909,728215.0
2016-03-22 10:00:00,52.45,52.48,52.33,52.41,1179627.0,40.9831,41.0065,40.8893,40.9518,1179627.0
2016-03-22 11:00:00,52.4,52.45,52.3,52.3,1306542.0,40.944,40.9831,40.8659,40.8659,1306542.0
2016-03-22 12:00:00,52.31,52.52,52.31,52.51,791388.0,40.8737,41.0378,40.8737,41.0299,791388.0
2016-03-22 13:00:00,52.52,52.57,52.46,52.48,1005199.0,41.0378,41.0768,40.9909,41.0065,1005199.0
2016-03-22 14:00:00,52.48,52.51,52.39,52.4,2011747.0,41.0065,41.0299,40.9362,40.944,2011747.0
2016-03-22 15:00:00,52.4,52.42,52.29,52.36,2509064.0,40.944,40.9596,40.858,40.9127,2509064.0
2016-03-23 09:30:00,52.26,52.45,52.24,52.41,824582.0,40.8346,40.9831,40.819,40.9518,824582.0
2016-03-23 10:00:00,52.43,54.5,52.42,52.45,1917512.0,40.9674,42.5849,40.9596,40.9831,1917512.0
2016-03-23 11:00:00,52.44,52.49,52.34,52.37,836392.0,40.9752,41.0143,40.8971,40.9205,836392.0
2016-03-23 12:00:00,52.37,52.43,52.34,52.39,1195672.0,40.9205,40.9674,40.8971,40.9362,1195672.0
2016-03-23 13:00:00,52.39,52.52,52.38,52.52,1257227.0,40.9362,41.0378,40.9284,41.0378,1257227.0
2016-03-23 14:00:00,52.52,52.58,52.37,52.39,1124044.0,41.0378,41.0846,40.9205,40.9362,1124044.0
2016-03-23 15:00:00,52.38,52.45,52.34,52.38,1862439.0,40.9284,40.9831,40.8971,40.9284,1862439.0
2016-03-24 09:30:00,52.2,52.37,52.17,52.31,1052575.0,40.7877,40.9205,40.7643,40.8737,1052575.0
2016-03-24 10:00:00,52.31,52.37,52.16,52.19,1781410.0,40.8737,40.9205,40.7565,40.7799,1781410.0
2016-03-24 11:00:00,52.2,52.26,52.19,52.26,965613.0,40.7877,40.8346,40.7799,40.8346,965613.0
2016-03-24 12:00:00,52.25,52.32,52.15,52.18,798367.0,40.8268,40.8815,40.7486,40.7721,798367.0
2016-03-24 13:00:00,52.18,52.26,52.17,52.24,1314048.0,40.7721,40.8346,40.7643,40.819,1314048.0
2016-03-24 14:00:00,52.24,52.31,52.2,52.3,1457899.0,40.819,40.8737,40.7877,40.8659,1457899.0
2016-03-24 15:00:00,52.29,52.36,52.24,52.35,1800907.0,40.858,40.9127,40.819,40.9049,1800907.0
2016-03-28 09:30:00,52.38,52.66,52.38,52.5,1070236.0,40.9284,41.1471,40.9284,41.0221,1070236.0
2016-03-28 10:00:00,52.51,52.54,52.41,52.44,1039292.0,41.0299,41.0534,40.9518,40.9752,1039292.0
2016-03-28 11:00:00,52.46,52.64,52.45,52.64,855980.0,40.9909,41.1315,40.9831,41.1315,855980.0
2016-03-28 12:00:00,52.64,52.68,52.58,52.64,538606.0,41.1315,41.1628,41.0846,41.1315,538606.0
2016-03-28 13:00:00,52.65,52.67,52.61,52.64,861394.0,41.1393,41.155,41.1081,41.1315,861394.0
2016-03-28 14:00:00,52.65,52.71,52.55,52.58,986894.0,41.1393,41.1862,41.0612,41.0846,986894.0
2016-03-28 15:00:00,52.58,52.68,52.52,52.57,1719307.0,41.0846,41.1628,41.0378,41.0768,1719307.0
2016-03-29 09:30:00,52.57,52.7,52.57,52.62,829202.0,41.0768,41.1784,41.0768,41.1159,829202.0
2016-03-29 10:00:00,52.62,52.7,52.55,52.63,779938.0,41.1159,41.1784,41.0612,41.1237,779938.0
2016-03-29 11:00:00,52.63,52.65,52.52,52.53,798933.0,41.1237,41.1393,41.0378,41.0456,798933.0
2016-03-29 12:00:00,52.52,52.87,52.5,52.83,2074857.0,41.0378,41.3112,41.0221,41.28,2074857.0
2016-03-29 13:00:00,52.83,52.87,52.74,52.86,671741.0,41.28,41.3112,41.2097,41.3034,671741.0
2016-03-29 14:00:00,52.86,53.01,52.85,52.95,1889079.0,41.3034,41.4206,41.2956,41.3737,1889079.0
2016-03-29 15:00:00,52.95,53.0,52.92,52.98,1883648.0,41.3737,41.4128,41.3503,41.3972,1883648.0
2016-03-30 09:30:00,53.17,53.23,53.04,53.13,1142978.0,41.5456,41.5925,41.4441,41.5144,1142978.0
2016-03-30 10:00:00,53.13,53.21,53.09,53.21,1187484.0,41.5144,41.5769,41.4831,41.5769,1187484.0
2016-03-30 11:00:00,53.21,53.32,53.2,53.26,1727648.0,41.5769,41.6629,41.5691,41.616,1727648.0
2016-03-30 12:00:00,53.26,53.3,53.19,53.25,1002887.0,41.616,41.6472,41.5613,41.6082,1002887.0
2016-03-30 13:00:00,53.25,53.26,53.16,53.23,685136.0,41.6082,41.616,41.5378,41.5925,685136.0
2016-03-30 14:00:00,53.22,53.29,53.2,53.28,858456.0,41.5847,41.6394,41.5691,41.6316,858456.0
2016-03-30 15:00:00,53.27,53.34,53.22,53.23,1919227.0,41.6238,41.6785,41.5847,41.5925,1919227.0
2016-03-31 09:30:00,53.25,53.34,53.2,53.27,730434.0,41.6082,41.6785,41.5691,41.6238,730434.0
2016-03-31 10:00:00,53.26,53.33,53.21,53.27,1387628.0,41.616,41.6707,41.5769,41.6238,1387628.0
2016-03-31 11:00:00,53.27,53.3,53.21,53.25,867616.0,41.6238,41.6472,41.5769,41.6082,867616.0
2016-03-31 12:00:00,53.25,53.28,53.17,53.19,582218.0,41.6082,41.6316,41.5456,41.5613,582218.0
2016-03-31 13:00:00,53.19,53.22,53.09,53.14,1093599.0,41.5613,41.5847,41.4831,41.5222,1093599.0
2016-03-31 14:00:00,53.13,53.14,53.02,53.05,949665.0,41.5144,41.5222,41.4284,41.4519,949665.0
2016-03-31 15:00:00,53.04,53.14,53.0,53.04,2322704.0,41.4441,41.5222,41.4128,41.4441,2322704.0
2016-04-01 09:30:00,52.83,53.06,52.77,53.04,885264.0,41.28,41.4597,41.2331,41.4441,885264.0
2016-04-01 10:00:00,53.04,53.36,53.03,53.34,1461882.0,41.4441,41.6941,41.4363,41.6785,1461882.0
2016-04-01 11:00:00,53.35,53.44,53.32,53.35,2081414.0,41.6863,41.7566,41.6629,41.6863,2081414.0
2016-04-01 12:00:00,53.35,53.41,53.3,53.36,1295826.0,41.6863,41.7332,41.6472,41.6941,1295826.0
2016-04-01 13:00:00,53.37,53.51,53.35,53.5,777951.0,41.7019,41.8113,41.6863,41.8035,777951.0
2016-04-01 14:00:00,53.51,53.61,53.47,53.58,1624066.0,41.8113,41.8895,41.7801,41.866,1624066.0
2016-04-01 15:00:00,53.58,53.77,53.55,53.72,4573180.0,41.866,42.0145,41.8426,41.9754,4573180.0
2016-04-04 09:30:00,53.69,53.75,53.49,53.52,1070566.0,41.952,41.9988,41.7957,41.8191,1070566.0
2016-04-04 10:00:00,53.53,53.57,53.36,53.39,1675051.0,41.8269,41.8582,41.6941,41.7175,1675051.0
2016-04-04 11:00:00,53.39,53.49,53.38,53.42,691007.0,41.7175,41.7957,41.7097,41.741,691007.0
2016-04-04 12:00:00,53.42,53.5,53.41,53.47,643383.0,41.741,41.8035,41.7332,41.7801,643383.0
2016-04-04 13:00:00,53.47,53.49,53.41,53.43,538007.0,41.7801,41.7957,41.7332,41.7488,538007.0
2016-04-04 14:00:00,53.43,53.57,53.38,53.53,1668830.0,41.7488,41.8582,41.7097,41.8269,1668830.0
2016-04-04 15:00:00,53.53,53.62,53.47,53.62,3689469.0,41.8269,41.8973,41.7801,41.8973,3689469.0
2016-04-05 09:30:00,53.42,53.54,53.27,53.32,1153025.0,41.741,41.8348,41.6238,41.6629,1153025.0
2016-04-05 10:00:00,53.32,53.45,53.25,53.3,1231878.0,41.6629,41.7644,41.6082,41.6472,1231878.0
2016-04-05 11:00:00,53.3,53.38,53.23,53.27,924154.0,41.6472,41.7097,41.5925,41.6238,924154.0
2016-04-05 12:00:00,53.28,53.34,53.23,53.27,593697.0,41.6316,41.6785,41.5925,41.6238,593697.0
2016-04-05 13:00:00,53.26,53.33,53.23,53.27,598140.0,41.616,41.6707,41.5925,41.6238,598140.0
2016-04-05 14:00:00,53.26,53.37,53.24,53.34,772535.0,41.616,41.7019,41.6003,41.6785,772535.0
2016-04-05 15:00:00,53.34,53.35,53.16,53.27,3743327.0,41.6785,41.6863,41.5378,41.6238,3743327.0
2016-04-06 09:30:00,53.29,53.45,53.14,53.4,1154964.0,41.6394,41.7644,41.5222,41.7254,1154964.0
2016-04-06 10:00:00,53.41,53.48,53.34,53.48,1498566.0,41.7332,41.7879,41.6785,41.7879,1498566.0
2016-04-06 11:00:00,53.48,53.51,53.38,53.43,614097.0,41.7879,41.8113,41.7097,41.7488,614097.0
2016-04-06 12:00:00,53.42,53.46,53.38,53.42,346849.0,41.741,41.7722,41.7097,41.741,346849.0
2016-04-06 13:00:00,53.43,53.52,53.41,53.48,477900.0,41.7488,41.8191,41.7332,41.7879,477900.0
2016-04-06 14:00:00,53.48,53.52,53.37,53.5,1168366.0,41.7879,41.8191,41.7019,41.8035,1168366.0
2016-04-06 15:00:00,53.51,53.71,53.48,53.69,4465226.0,41.8113,41.9676,41.7879,41.952,4465226.0
2016-04-07 09:30:00,53.34,53.53,53.27,53.41,891249.0,41.6785,41.8269,41.6238,41.7332,891249.0
2016-04-07 10:00:00,53.41,53.45,53.2,53.3,1976828.0,41.7332,41.7644,41.5691,41.6472,1976828.0
2016-04-07 11:00:00,53.3,53.3,53.17,53.19,753127.0,41.6472,41.6472,41.5456,41.5613,753127.0
2016-04-07 12:00:00,53.19,53.21,53.09,53.17,696745.0,41.5613,41.5769,41.4831,41.5456,696745.0
2016-04-07 13:00:00,53.16,53.2,53.05,53.05,911559.0,41.5378,41.5691,41.4519,41.4519,911559.0
2016-04-07 14:00:00,53.05,53.09,52.95,52.98,1285287.0,41.4519,41.4831,41.3737,41.3972,1285287.0
2016-04-07 15:00:00,52.97,53.18,52.97,53.15,4015097.0,41.3894,41.5535,41.3894,41.53,4015097.0
2016-04-08 09:30:00,53.29,53.4,53.25,53.4,1122556.0,41.6394,41.7254,41.6082,41.7254,1122556.0
2016-04-08 10:00:00,53.4,53.43,53.24,53.27,943320.0,41.7254,41.7488,41.6003,41.6238,943320.0
2016-04-08 11:00:00,53.28,53.37,53.25,53.28,651783.0,41.6316,41.7019,41.6082,41.6316,651783.0
2016-04-08 12:00:00,53.28,53.35,53.28,53.34,489856.0,41.6316,41.6863,41.6316,41.6785,489856.0
2016-04-08 13:00:00,53.34,53.44,53.29,53.44,303635.0,41.6785,41.7566,41.6394,41.7566,303635.0
2016-04-08 14:00:00,53.44,53.47,53.34,53.37,669416.0,41.7566,41.7801,41.6785,41.7019,669416.0
2016-04-08 15:00:00,53.37,53.41,53.24,53.4,1672383.0,41.7019,41.7332,41.6003,41.7254,1672383.0
2016-04-11 09:30:00,53.47,53.64,53.44,53.45,704130.0,41.7801,41.9129,41.7566,41.7644,704130.0
2016-04-11 10:00:00,53.45,53.55,53.38,53.39,1016152.0,41.7644,41.8426,41.7097,41.7175,1016152.0
2016-04-11 11:00:00,53.4,53.43,53.32,53.35,461648.0,41.7254,41.7488,41.6629,41.6863,461648.0
2016-04-11 12:00:00,53.34,53.38,53.28,53.36,386712.0,41.6785,41.7097,41.6316,41.6941,386712.0
2016-04-11 13:00:00,53.36,53.38,53.25,53.26,497915.0,41.6941,41.7097,41.6082,41.616,497915.0
2016-04-11 14:00:00,53.27,53.32,53.2,53.26,1054478.0,41.6238,41.6629,41.5691,41.616,1054478.0
2016-04-11 15:00:00,53.27,53.27,52.99,53.02,2280296.0,41.6238,41.6238,41.405,41.4284,2280296.0
2016-04-12 09:30:00,53.04,53.22,53.04,53.21,604930.0,41.4441,41.5847,41.4441,41.5769,604930.0
2016-04-12 10:00:00,53.21,53.31,53.06,53.26,1469665.0,41.5769,41.655,41.4597,41.616,1469665.0
2016-04-12 11:00:00,53.27,53.4,53.2,53.3,1959882.0,41.6238,41.7254,41.5691,41.6472,1959882.0
2016-04-12 12:00:00,53.31,53.33,53.23,53.29,996250.0,41.655,41.6707,41.5925,41.6394,996250.0
2016-04-12 13:00:00,53.29,53.31,53.23,53.31,727389.0,41.6394,41.655,41.5925,41.655,727389.0
2016-04-12 14:00:00,53.31,53.35,53.26,53.33,754320.0,41.655,41.6863,41.616,41.6707,754320.0
2016-04-12 15:00:00,53.32,53.42,53.3,53.35,1991078.0,41.6629,41.741,41.6472,41.6863,1991078.0
2016-04-13 09:30:00,53.35,53.55,53.24,53.24,1393868.0,41.6863,41.8426,41.6003,41.6003,1393868.0
2016-04-13 10:00:00,53.25,53.25,52.88,52.97,2268206.0,41.6082,41.6082,41.319,41.3894,2268206.0
2016-04-13 11:00:00,52.96,53.0,52.87,52.94,2380933.0,41.3816,41.4128,41.3112,41.3659,2380933.0
2016-04-13 12:00:00,52.95,52.97,52.84,52.88,928611.0,41.3737,41.3894,41.2878,41.319,928611.0
2016-04-13 13:00:00,52.87,52.88,52.76,52.78,2206998.0,41.3112,41.319,41.2253,41.2409,2206998.0
2016-04-13 14:00:00,52.79,52.84,52.71,52.82,2148242.0,41.2487,41.2878,41.1862,41.2722,2148242.0
2016-04-13 15:00:00,52.82,52.96,52.8,52.94,2827981.0,41.2722,41.3816,41.2565,41.3659,2827981.0
2016-04-14 09:30:00,52.92,53.02,52.88,52.98,2154130.0,41.3503,41.4284,41.319,41.3972,2154130.0
2016-04-14 10:00:00,52.98,53.05,52.86,52.91,1960329.0,41.3972,41.4519,41.3034,41.3425,1960329.0
2016-04-14 11:00:00,52.9,52.92,52.79,52.8,670415.0,41.3347,41.3503,41.2487,41.2565,670415.0
2016-04-14 12:00:00,52.8,52.95,52.79,52.92,980346.0,41.2565,41.3737,41.2487,41.3503,980346.0
2016-04-14 13:00:00,52.93,52.95,52.83,52.85,742009.0,41.3581,41.3737,41.28,41.2956,742009.0
2016-04-14 14:00:00,52.86,52.87,52.77,52.8,806252.0,41.3034,41.3112,41.2331,41.2565,806252.0
2016-04-14 15:00:00,52.8,52.84,52.67,52.73,2655822.0,41.2565,41.2878,41.155,41.2018,2655822.0
2016-04-15 09:30:00,52.7,52.9,52.64,52.84,970910.0,41.1784,41.3347,41.1315,41.2878,970910.0
2016-04-15 10:00:00,52.84,53.01,52.82,52.93,2075114.0,41.2878,41.4206,41.2722,41.3581,2075114.0
2016-04-15 11:00:00,52.92,52.93,52.83,52.9,1585471.0,41.3503,41.3581,41.28,41.3347,1585471.0
2016-04-15 12:00:00,52.89,52.91,52.84,52.88,639912.0,41.3269,41.3425,41.2878,41.319,639912.0
2016-04-15 13:00:00,52.87,52.91,52.84,52.89,1386071.0,41.3112,41.3425,41.2878,41.3269,1386071.0
2016-04-15 14:00:00,52.88,52.98,52.88,52.98,1163824.0,41.319,41.3972,41.319,41.3972,1163824.0
2016-04-15 15:00:00,52.98,53.06,52.96,53.03,3603637.0,41.3972,41.4597,41.3816,41.4363,3603637.0
2016-04-18 09:30:00,52.95,53.05,52.9,52.95,659974.0,41.3737,41.4519,41.3347,41.3737,659974.0
2016-04-18 10:00:00,52.95,53.28,52.94,53.21,911694.0,41.3737,41.6316,41.3659,41.5769,911694.0
2016-04-18 11:00:00,53.21,53.25,53.08,53.11,1397192.0,41.5769,41.6082,41.4753,41.4988,1397192.0
2016-04-18 12:00:00,53.11,53.25,53.11,53.25,526285.0,41.4988,41.6082,41.4988,41.6082,526285.0
2016-04-18 13:00:00,53.24,53.24,53.17,53.23,792028.0,41.6003,41.6003,41.5456,41.5925,792028.0
2016-04-18 14:00:00,53.24,53.3,53.19,53.26,773687.0,41.6003,41.6472,41.5613,41.616,773687.0
2016-04-18 15:00:00,53.26,53.28,53.19,53.23,2166672.0,41.616,41.6316,41.5613,41.5925,2166672.0
2016-04-19 09:30:00,53.23,53.28,53.07,53.15,935523.0,41.5925,41.6316,41.4675,41.53,935523.0
2016-04-19 10:00:00,53.15,53.29,53.14,53.23,1174898.0,41.53,41.6394,41.5222,41.5925,1174898.0
2016-04-19 11:00:00,53.22,53.36,53.22,53.33,591344.0,41.5847,41.6941,41.5847,41.6707,591344.0
2016-04-19 12:00:00,53.32,53.33,53.2,53.26,855280.0,41.6629,41.6707,41.5691,41.616,855280.0
2016-04-19 13:00:00,53.25,53.28,53.2,53.25,440179.0,41.6082,41.6316,41.5691,41.6082,440179.0
2016-04-19 14:00:00,53.25,53.27,53.2,53.21,523478.0,41.6082,41.6238,41.5691,41.5769,523478.0
2016-04-19 15:00:00,53.21,53.31,53.19,53.3,1179839.0,41.5769,41.655,41.5613,41.6472,1179839.0
2016-04-20 09:30:00,53.22,53.22,52.76,52.79,1329337.0,41.5847,41.5847,41.2253,41.2487,1329337.0
2016-04-20 10:00:00,52.78,52.86,52.66,52.73,2240375.0,41.2409,41.3034,41.1471,41.2018,2240375.0
2016-04-20 11:00:00,52.74,52.91,52.74,52.84,855781.0,41.2097,41.3425,41.2097,41.2878,855781.0
2016-04-20 12:00:00,52.84,52.99,52.81,52.94,1219948.0,41.2878,41.405,41.2644,41.3659,1219948.0
2016-04-20 13:00:00,52.94,52.97,52.86,52.87,2116378.0,41.3659,41.3894,41.3034,41.3112,2116378.0
2016-04-20 14:00:00,52.87,52.93,52.86,52.86,2130952.0,41.3112,41.3581,41.3034,41.3034,2130952.0
2016-04-20 15:00:00,52.87,52.88,52.58,52.61,7086066.0,41.3112,41.319,41.0846,41.1081,7086066.0
2016-04-21 09:30:00,52.51,52.58,51.87,51.88,5957752.0,41.0299,41.0846,40.5299,40.5377,5957752.0
2016-04-21 10:00:00,51.88,52.1,51.86,52.09,5721630.0,40.5377,40.7096,40.522,40.7018,5721630.0
2016-04-21 11:00:00,52.1,52.12,51.9,51.96,2561530.0,40.7096,40.7252,40.5533,40.6002,2561530.0
2016-04-21 12:00:00,51.96,51.97,51.88,51.91,1551465.0,40.6002,40.608,40.5377,40.5611,1551465.0
2016-04-21 13:00:00,51.92,51.97,51.8,51.82,2293926.0,40.5689,40.608,40.4752,40.4908,2293926.0
2016-04-21 14:00:00,51.82,51.86,51.74,51.79,3865275.0,40.4908,40.522,40.4283,40.4674,3865275.0
2016-04-21 15:00:00,51.79,51.86,51.73,51.75,4802284.0,40.4674,40.522,40.4205,40.4361,4802284.0
2016-04-22 09:30:00,51.59,51.75,51.55,51.62,2906510.0,40.3111,40.4361,40.2798,40.3345,2906510.0
2016-04-22 10:00:00,51.63,51.81,51.57,51.58,2667259.0,40.3423,40.483,40.2954,40.3033,2667259.0
2016-04-22 11:00:00,51.58,51.75,51.54,51.74,2278058.0,40.3033,40.4361,40.272,40.4283,2278058.0
2016-04-22 12:00:00,51.74,51.76,51.65,51.68,1673829.0,40.4283,40.4439,40.358,40.3814,1673829.0
2016-04-22 13:00:00,51.68,51.81,51.64,51.75,1447719.0,40.3814,40.483,40.3501,40.4361,1447719.0
2016-04-22 14:00:00,51.75,51.86,51.73,51.86,1661932.0,40.4361,40.522,40.4205,40.522,1661932.0
2016-04-22 15:00:00,51.86,51.95,51.8,51.94,3979315.0,40.522,40.5924,40.4752,40.5846,3979315.0
2016-04-25 09:30:00,51.67,51.88,51.66,51.85,1625201.0,40.3736,40.5377,40.3658,40.5142,1625201.0
2016-04-25 10:00:00,51.85,52.09,51.82,52.04,1459935.0,40.5142,40.7018,40.4908,40.6627,1459935.0
2016-04-25 11:00:00,52.04,52.07,51.98,52.02,985273.0,40.6627,40.6861,40.6158,40.6471,985273.0
2016-04-25 12:00:00,52.02,52.2,52.01,52.19,817474.0,40.6471,40.7877,40.6393,40.7799,817474.0
2016-04-25 13:00:00,52.2,52.28,52.18,52.23,761348.0,40.7877,40.8502,40.7721,40.8112,761348.0
2016-04-25 14:00:00,52.22,52.25,52.15,52.22,821738.0,40.8033,40.8268,40.7486,40.8033,821738.0
2016-04-25 15:00:00,52.23,52.3,52.13,52.3,2068669.0,40.8112,40.8659,40.733,40.8659,2068669.0
2016-04-26 09:30:00,52.45,52.46,52.21,52.43,946980.0,40.9831,40.9909,40.7955,40.9674,946980.0
2016-04-26 10:00:00,52.43,52.48,52.25,52.25,2135210.0,40.9674,41.0065,40.8268,40.8268,2135210.0
2016-04-26 11:00:00,52.26,52.3,52.15,52.22,1385962.0,40.8346,40.8659,40.7486,40.8033,1385962.0
2016-04-26 12:00:00,52.22,52.26,52.07,52.08,867132.0,40.8033,40.8346,40.6861,40.6939,867132.0
2016-04-26 13:00:00,52.08,52.09,52.01,52.03,1149329.0,40.6939,40.7018,40.6393,40.6549,1149329.0
2016-04-26 14:00:00,52.04,52.14,52.02,52.09,1195719.0,40.6627,40.7408,40.6471,40.7018,1195719.0
2016-04-26 15:00:00,52.08,52.16,52.03,52.13,2736821.0,40.6939,40.7565,40.6549,40.733,2736821.0
2016-04-27 09:30:00,52.3,52.52,52.26,52.36,1586970.0,40.8659,41.0378,40.8346,40.9127,1586970.0
2016-04-27 10:00:00,52.36,52.42,52.26,52.32,1573737.0,40.9127,40.9596,40.8346,40.8815,1573737.0
2016-04-27 11:00:00,52.32,52.38,52.26,52.34,1937091.0,40.8815,40.9284,40.8346,40.8971,1937091.0
2016-04-27 12:00:00,52.34,52.37,52.3,52.34,697821.0,40.8971,40.9205,40.8659,40.8971,697821.0
2016-04-27 13:00:00,52.34,52.35,52.0,52.01,987230.0,40.8971,40.9049,40.6314,40.6393,987230.0
2016-04-27 14:00:00,52.02,52.35,51.91,52.29,1945087.0,40.6471,40.9049,40.5611,40.858,1945087.0
2016-04-27 15:00:00,52.29,52.52,52.28,52.39,2914597.0,40.858,41.0378,40.8502,40.9362,2914597.0
2016-04-28 09:30:00,52.16,52.56,52.15,52.49,1173791.0,40.7565,41.069,40.7486,41.0143,1173791.0
2016-04-28 10:00:00,52.49,52.51,52.37,52.45,979353.0,41.0143,41.0299,40.9205,40.9831,979353.0
2016-04-28 11:00:00,52.45,52.63,52.44,52.59,639497.0,40.9831,41.1237,40.9752,41.0925,639497.0
2016-04-28 12:00:00,52.59,52.72,52.57,52.69,2100546.0,41.0925,41.194,41.0768,41.1706,2100546.0
2016-04-28 13:00:00,52.69,52.7,52.52,52.6,454113.0,41.1706,41.1784,41.0378,41.1003,454113.0
2016-04-28 14:00:00,52.6,52.6,52.47,52.52,675358.0,41.1003,41.1003,40.9987,41.0378,675358.0
2016-04-28 15:00:00,52.52,52.52,52.26,52.4,3487570.0,41.0378,41.0378,40.8346,40.944,3487570.0
2016-04-29 09:30:00,52.33,52.41,52.19,52.3,1705400.0,40.8893,40.9518,40.7799,40.8659,1705400.0
2016-04-29 10:00:00,52.31,52.4,52.22,52.22,2570262.0,40.8737,40.944,40.8033,40.8033,2570262.0
2016-04-29 11:00:00,52.23,52.36,52.15,52.21,2140148.0,40.8112,40.9127,40.7486,40.7955,2140148.0
2016-04-29 12:00:00,52.21,52.23,52.14,52.15,906713.0,40.7955,40.8112,40.7408,40.7486,906713.0
2016-04-29 13:00:00,52.15,52.24,52.01,52.04,1076022.0,40.7486,40.819,40.6393,40.6627,1076022.0
2016-04-29 14:00:00,52.04,52.11,51.99,52.03,967506.0,40.6627,40.7174,40.6236,40.6549,967506.0
2016-04-29 15:00:00,52.03,52.41,52.02,52.32,2994907.0,40.6549,40.9518,40.6471,40.8815,2994907.0
2016-05-02 09:30:00,52.45,52.74,52.28,52.6,1355672.0,40.9831,41.2097,40.8502,41.1003,1355672.0
2016-05-02 10:00:00,52.61,52.68,52.54,52.57,2695463.0,41.1081,41.1628,41.0534,41.0768,2695463.0
2016-05-02 11:00:00,52.57,52.73,52.57,52.69,1708668.0,41.0768,41.2018,41.0768,41.1706,1708668.0
2016-05-02 12:00:00,52.69,52.88,52.66,52.88,895046.0,41.1706,41.319,41.1471,41.319,895046.0
2016-05-02 13:00:00,52.88,52.91,52.83,52.85,1168685.0,41.319,41.3425,41.28,41.2956,1168685.0
2016-05-02 14:00:00,52.85,52.91,52.83,52.87,931370.0,41.2956,41.3425,41.28,41.3112,931370.0
2016-05-02 15:00:00,52.87,52.95,52.85,52.89,3850161.0,41.3112,41.3737,41.2956,41.3269,3850161.0
2016-05-03 09:30:00,52.71,52.85,52.65,52.83,1450249.0,41.1862,41.2956,41.1393,41.28,1450249.0
2016-05-03 10:00:00,52.84,52.92,52.74,52.75,1922050.0,41.2878,41.3503,41.2097,41.2175,1922050.0
2016-05-03 11:00:00,52.76,52.84,52.66,52.74,2791703.0,41.2253,41.2878,41.1471,41.2097,2791703.0
2016-05-03 12:00:00,52.75,52.87,52.72,52.86,1342768.0,41.2175,41.3112,41.194,41.3034,1342768.0
2016-05-03 13:00:00,52.86,53.01,52.84,52.92,1832105.0,41.3034,41.4206,41.2878,41.3503,1832105.0
2016-05-03 14:00:00,52.93,52.96,52.81,52.83,922658.0,41.3581,41.3816,41.2644,41.28,922658.0
2016-05-03 15:00:00,52.84,52.86,52.67,52.81,2145618.0,41.2878,41.3034,41.155,41.2644,2145618.0
2016-05-04 09:30:00,52.65,52.74,52.5,52.63,867873.0,41.1393,41.2097,41.0221,41.1237,867873.0
2016-05-04 10:00:00,52.63,52.87,52.62,52.78,1586769.0,41.1237,41.3112,41.1159,41.2409,1586769.0
2016-05-04 11:00:00,52.77,52.98,52.74,52.97,1691258.0,41.2331,41.3972,41.2097,41.3894,1691258.0
2016-05-04 12:00:00,52.96,53.03,52.91,52.91,613757.0,41.3816,41.4363,41.3425,41.3425,613757.0
2016-05-04 13:00:00,52.91,53.05,52.88,52.99,1157811.0,41.3425,41.4519,41.319,41.405,1157811.0
2016-05-04 14:00:00,53.0,53.06,52.95,53.0,900162.0,41.4128,41.4597,41.3737,41.4128,900162.0
2016-05-04 15:00:00,53.0,53.06,52.92,52.95,1549985.0,41.4128,41.4597,41.3503,41.3737,1549985.0
2016-05-05 09:30:00,52.84,53.26,52.84,53.1,1978236.0,41.2878,41.616,41.2878,41.491,1978236.0
2016-05-05 10:00:00,53.1,53.18,53.02,53.08,1663568.0,41.491,41.5535,41.4284,41.4753,1663568.0
2016-05-05 11:00:00,53.07,53.16,52.93,53.13,1185296.0,41.4675,41.5378,41.3581,41.5144,1185296.0
2016-05-05 12:00:00,53.13,53.15,52.97,53.0,939929.0,41.5144,41.53,41.3894,41.4128,939929.0
2016-05-05 13:00:00,53.0,53.02,52.84,52.91,533401.0,41.4128,41.4284,41.2878,41.3425,533401.0
2016-05-05 14:00:00,52.9,52.96,52.85,52.86,493839.0,41.3347,41.3816,41.2956,41.3034,493839.0
2016-05-05 15:00:00,52.86,52.99,52.8,52.99,2105530.0,41.3034,41.405,41.2565,41.405,2105530.0
2016-05-06 09:30:00,52.89,53.0,52.82,52.9,1492333.0,41.3269,41.4128,41.2722,41.3347,1492333.0
2016-05-06 10:00:00,52.9,52.91,52.72,52.8,1456990.0,41.3347,41.3425,41.194,41.2565,1456990.0
2016-05-06 11:00:00,52.8,52.98,52.78,52.95,1032499.0,41.2565,41.3972,41.2409,41.3737,1032499.0
2016-05-06 12:00:00,52.95,52.96,52.86,52.94,411897.0,41.3737,41.3816,41.3034,41.3659,411897.0
2016-05-06 13:00:00,52.95,53.11,52.94,53.1,728798.0,41.3737,41.4988,41.3659,41.491,728798.0
2016-05-06 14:00:00,53.11,53.24,53.1,53.16,779848.0,41.4988,41.6003,41.491,41.5378,779848.0
2016-05-06 15:00:00,53.16,53.23,53.12,53.23,1775643.0,41.5378,41.5925,41.5066,41.5925,1775643.0
2016-05-09 09:30:00,53.27,53.68,53.15,53.67,902290.0,41.6238,41.9441,41.53,41.9363,902290.0
2016-05-09 10:00:00,53.67,53.67,53.52,53.53,1611921.0,41.9363,41.9363,41.8191,41.8269,1611921.0
2016-05-09 11:00:00,53.52,53.56,53.43,53.52,647428.0,41.8191,41.8504,41.7488,41.8191,647428.0
2016-05-09 12:00:00,53.52,53.53,53.46,53.49,483660.0,41.8191,41.8269,41.7722,41.7957,483660.0
2016-05-09 13:00:00,53.49,53.56,53.48,53.48,983803.0,41.7957,41.8504,41.7879,41.7879,983803.0
2016-05-09 14:00:00,53.49,53.59,53.46,53.57,838380.0,41.7957,41.8738,41.7722,41.8582,838380.0
2016-05-09 15:00:00,53.57,53.6,53.5,53.54,2039475.0,41.8582,41.8816,41.8035,41.8348,2039475.0
2016-05-10 09:30:00,53.7,53.89,53.64,53.87,859268.0,41.9598,42.1082,41.9129,42.0926,859268.0
2016-05-10 10:00:00,53.88,53.96,53.81,53.95,2005004.0,42.1004,42.1629,42.0457,42.1551,2005004.0
2016-05-10 11:00:00,53.94,53.98,53.82,53.91,622074.0,42.1473,42.1786,42.0535,42.1239,622074.0
2016-05-10 12:00:00,53.91,53.93,53.85,53.88,661011.0,42.1239,42.1395,42.077,42.1004,661011.0
2016-05-10 13:00:00,53.87,53.9,53.84,53.9,541653.0,42.0926,42.1161,42.0692,42.1161,541653.0
2016-05-10 14:00:00,53.9,53.94,53.87,53.92,401790.0,42.1161,42.1473,42.0926,42.1317,401790.0
2016-05-10 15:00:00,53.91,54.06,53.91,54.05,2872840.0,42.1239,42.2411,42.1239,42.2333,2872840.0
2016-05-11 09:30:00,53.98,54.04,53.82,53.88,910152.0,42.1786,42.2254,42.0535,42.1004,910152.0
2016-05-11 10:00:00,53.87,53.95,53.77,53.81,1018401.0,42.0926,42.1551,42.0145,42.0457,1018401.0
2016-05-11 11:00:00,53.82,53.82,53.64,53.67,659701.0,42.0535,42.0535,41.9129,41.9363,659701.0
2016-05-11 12:00:00,53.67,53.72,53.65,53.68,485547.0,41.9363,41.9754,41.9207,41.9441,485547.0
2016-05-11 13:00:00,53.67,53.74,53.63,53.69,573298.0,41.9363,41.991,41.9051,41.952,573298.0
2016-05-11 14:00:00,53.69,53.7,53.61,53.65,499419.0,41.952,41.9598,41.8895,41.9207,499419.0
2016-05-11 15:00:00,53.65,53.71,53.62,53.64,1656717.0,41.9207,41.9676,41.8973,41.9129,1656717.0
2016-05-12 09:30:00,53.75,53.96,53.64,53.9,702715.0,41.9988,42.1629,41.9129,42.1161,702715.0
2016-05-12 10:00:00,53.9,54.01,53.87,54.0,2940480.0,42.1161,42.202,42.0926,42.1942,2940480.0
2016-05-12 11:00:00,54.0,54.0,53.77,53.77,869401.0,42.1942,42.1942,42.0145,42.0145,869401.0
2016-05-12 12:00:00,53.77,53.82,53.69,53.81,956390.0,42.0145,42.0535,41.952,42.0457,956390.0
2016-05-12 13:00:00,53.82,53.91,53.74,53.9,948955.0,42.0535,42.1239,41.991,42.1161,948955.0
2016-05-12 14:00:00,53.9,54.03,53.89,53.98,1473799.0,42.1161,42.2176,42.1082,42.1786,1473799.0
2016-05-12 15:00:00,53.98,54.0,53.88,53.93,2297842.0,42.1786,42.1942,42.1004,42.1395,2297842.0
2016-05-13 09:30:00,53.79,53.87,53.6,53.71,1299430.0,42.0301,42.0926,41.8816,41.9676,1299430.0
2016-05-13 10:00:00,53.71,53.76,53.53,53.56,1244263.0,41.9676,42.0067,41.8269,41.8504,1244263.0
2016-05-13 11:00:00,53.56,53.79,53.56,53.62,1034825.0,41.8504,42.0301,41.8504,41.8973,1034825.0
2016-05-13 12:00:00,53.62,53.63,53.54,53.57,627455.0,41.8973,41.9051,41.8348,41.8582,627455.0
2016-05-13 13:00:00,53.57,53.6,53.39,53.43,912694.0,41.8582,41.8816,41.7175,41.7488,912694.0
2016-05-13 14:00:00,53.43,53.43,53.14,53.28,2291655.0,41.7488,41.7488,41.5222,41.6316,2291655.0
2016-05-13 15:00:00,53.28,53.31,53.21,53.27,2712229.0,41.6316,41.655,41.5769,41.6238,2712229.0
2016-05-16 09:30:00,53.14,53.41,53.1,53.41,1080335.0,41.5222,41.7332,41.491,41.7332,1080335.0
2016-05-16 10:00:00,53.41,53.42,53.24,53.39,1041912.0,41.7332,41.741,41.6003,41.7175,1041912.0
2016-05-16 11:00:00,53.39,53.56,53.37,53.53,1026826.0,41.7175,41.8504,41.7019,41.8269,1026826.0
2016-05-16 12:00:00,53.53,53.58,53.48,53.58,799103.0,41.8269,41.866,41.7879,41.866,799103.0
2016-05-16 13:00:00,53.58,53.61,53.52,53.58,414992.0,41.866,41.8895,41.8191,41.866,414992.0
2016-05-16 14:00:00,53.58,53.69,53.56,53.66,509272.0,41.866,41.952,41.8504,41.9285,509272.0
2016-05-16 15:00:00,53.66,53.7,53.51,53.58,1986660.0,41.9285,41.9598,41.8113,41.866,1986660.0
2016-05-17 09:30:00,53.38,53.55,52.94,52.98,2475202.0,41.7097,41.8426,41.3659,41.3972,2475202.0
2016-05-17 10:00:00,52.99,53.01,52.82,52.92,3528079.0,41.405,41.4206,41.2722,41.3503,3528079.0
2016-05-17 11:00:00,52.91,52.93,52.8,52.92,1357610.0,41.3425,41.3581,41.2565,41.3503,1357610.0
2016-05-17 12:00:00,52.92,52.93,52.72,52.75,1340400.0,41.3503,41.3581,41.194,41.2175,1340400.0
2016-05-17 13:00:00,52.75,52.79,52.59,52.59,1223541.0,41.2175,41.2487,41.0925,41.0925,1223541.0
2016-05-17 14:00:00,52.59,52.62,52.42,52.61,2255949.0,41.0925,41.1159,40.9596,41.1081,2255949.0
2016-05-17 15:00:00,52.61,52.66,52.39,52.54,6544057.0,41.1081,41.1471,40.9362,41.0534,6544057.0
2016-05-18 09:30:00,52.24,52.29,51.73,51.91,4988897.0,40.819,40.858,40.4205,40.5611,4988897.0
2016-05-18 10:00:00,51.91,52.12,51.86,52.07,2481942.0,40.5611,40.7252,40.522,40.6861,2481942.0
2016-05-18 11:00:00,52.08,52.22,52.0,52.1,1986588.0,40.6939,40.8033,40.6314,40.7096,1986588.0
2016-05-18 12:00:00,52.1,52.24,52.05,52.23,867246.0,40.7096,40.819,40.6705,40.8112,867246.0
2016-05-18 13:00:00,52.24,52.4,52.24,52.24,750003.0,40.819,40.944,40.819,40.819,750003.0
2016-05-18 14:00:00,52.23,52.23,51.72,51.93,4442009.0,40.8112,40.8112,40.4127,40.5767,4442009.0
2016-05-18 15:00:00,51.92,52.01,51.78,51.99,3396932.0,40.5689,40.6393,40.4595,40.6236,3396932.0
2016-05-19 09:30:00,52.08,52.26,51.98,51.98,2470664.0,40.6939,40.8346,40.6158,40.6158,2470664.0
2016-05-19 10:00:00,51.98,52.29,51.95,52.16,4037638.0,40.6158,40.858,40.5924,40.7565,4037638.0
2016-05-19 11:00:00,52.17,52.2,52.07,52.18,1422750.0,40.7643,40.7877,40.6861,40.7721,1422750.0
2016-05-19 12:00:00,52.18,52.26,52.08,52.1,1133228.0,40.7721,40.8346,40.6939,40.7096,1133228.0
2016-05-19 13:00:00,52.1,52.29,52.09,52.23,687823.0,40.7096,40.858,40.7018,40.8112,687823.0
2016-05-19 14:00:00,52.23,52.33,52.19,52.26,827183.0,40.8112,40.8893,40.7799,40.8346,827183.0
2016-05-19 15:00:00,52.26,52.45,52.25,52.42,2141971.0,40.8346,40.9831,40.8268,40.9596,2141971.0
2016-05-20 09:30:00,52.57,52.6,52.25,52.36,1323650.0,41.0768,41.1003,40.8268,40.9127,1323650.0
2016-05-20 10:00:00,52.37,52.45,52.29,52.32,1376976.0,40.9205,40.9831,40.858,40.8815,1376976.0
2016-05-20 11:00:00,52.32,52.36,52.24,52.27,662153.0,40.8815,40.9127,40.819,40.8424,662153.0
2016-05-20 12:00:00,52.28,52.32,52.25,52.27,503472.0,40.8502,40.8815,40.8268,40.8424,503472.0
2016-05-20 13:00:00,52.27,52.31,52.2,52.24,532914.0,40.8424,40.8737,40.7877,40.819,532914.0
2016-05-20 14:00:00,52.24,52.36,52.2,52.22,322134.0,40.819,40.9127,40.7877,40.8033,322134.0
2016-05-20 15:00:00,52.22,52.23,52.1,52.18,1713470.0,40.8033,40.8112,40.7096,40.7721,1713470.0
2016-05-23 09:30:00,52.25,52.35,52.11,52.3,956969.0,40.8268,40.9049,40.7174,40.8659,956969.0
2016-05-23 10:00:00,52.3,52.32,52.16,52.19,955992.0,40.8659,40.8815,40.7565,40.7799,955992.0
2016-05-23 11:00:00,52.19,52.31,52.17,52.25,626085.0,40.7799,40.8737,40.7643,40.8268,626085.0
2016-05-23 12:00:00,52.25,52.3,52.2,52.24,537515.0,40.8268,40.8659,40.7877,40.819,537515.0
2016-05-23 13:00:00,52.23,52.27,52.2,52.24,1014263.0,40.8112,40.8424,40.7877,40.819,1014263.0
2016-05-23 14:00:00,52.24,52.29,52.22,52.23,1226924.0,40.819,40.858,40.8033,40.8112,1226924.0
2016-05-23 15:00:00,52.23,52.26,52.17,52.2,1893660.0,40.8112,40.8346,40.7643,40.7877,1893660.0
2016-05-24 09:30:00,52.33,52.73,52.31,52.65,1052286.0,40.8893,41.2018,40.8737,41.1393,1052286.0
2016-05-24 10:00:00,52.64,52.69,52.58,52.67,1464369.0,41.1315,41.1706,41.0846,41.155,1464369.0
2016-05-24 11:00:00,52.67,52.73,52.63,52.7,916725.0,41.155,41.2018,41.1237,41.1784,916725.0
2016-05-24 12:00:00,52.71,52.74,52.65,52.74,776618.0,41.1862,41.2097,41.1393,41.2097,776618.0
2016-05-24 13:00:00,52.74,52.76,52.6,52.63,969853.0,41.2097,41.2253,41.1003,41.1237,969853.0
2016-05-24 14:00:00,52.63,52.7,52.59,52.67,785689.0,41.1237,41.1784,41.0925,41.155,785689.0
2016-05-24 15:00:00,52.67,52.77,52.66,52.66,2577532.0,41.155,41.2331,41.1471,41.1471,2577532.0
2016-05-25 09:30:00,52.75,52.85,52.63,52.78,745837.0,41.2175,41.2956,41.1237,41.2409,745837.0
2016-05-25 10:00:00,52.78,52.88,52.77,52.86,1078087.0,41.2409,41.319,41.2331,41.3034,1078087.0
2016-05-25 11:00:00,52.87,52.9,52.78,52.84,788976.0,41.3112,41.3347,41.2409,41.2878,788976.0
2016-05-25 12:00:00,52.85,52.85,52.76,52.79,560254.0,41.2956,41.2956,41.2253,41.2487,560254.0
2016-05-25 13:00:00,52.79,52.86,52.78,52.86,1162971.0,41.2487,41.3034,41.2409,41.3034,1162971.0
2016-05-25 14:00:00,52.86,52.95,52.81,52.82,524630.0,41.3034,41.3737,41.2644,41.2722,524630.0
2016-05-25 15:00:00,52.82,52.95,52.73,52.74,3244386.0,41.2722,41.3737,41.2018,41.2097,3244386.0
2016-05-26 09:30:00,52.79,53.06,52.79,53.0,1509911.0,41.2487,41.4597,41.2487,41.4128,1509911.0
2016-05-26 10:00:00,53.01,53.02,52.87,52.95,2651667.0,41.4206,41.4284,41.3112,41.3737,2651667.0
2016-05-26 11:00:00,52.94,53.02,52.92,53.01,1168499.0,41.3659,41.4284,41.3503,41.4206,1168499.0
2016-05-26 12:00:00,53.01,53.01,52.88,52.9,328690.0,41.4206,41.4206,41.319,41.3347,328690.0
2016-05-26 13:00:00,52.9,52.97,52.87,52.94,237342.0,41.3347,41.3894,41.3112,41.3659,237342.0
2016-05-26 14:00:00,52.94,52.97,52.9,52.95,768313.0,41.3659,41.3894,41.3347,41.3737,768313.0
2016-05-26 15:00:00,52.95,52.97,52.91,52.92,963133.0,41.3737,41.3894,41.3425,41.3503,963133.0
2016-05-27 09:30:00,53.0,53.06,52.95,53.01,685056.0,41.4128,41.4597,41.3737,41.4206,685056.0
2016-05-27 10:00:00,53.0,53.03,52.87,53.01,1019220.0,41.4128,41.4363,41.3112,41.4206,1019220.0
2016-05-27 11:00:00,53.01,53.09,52.98,52.99,1053734.0,41.4206,41.4831,41.3972,41.405,1053734.0
2016-05-27 12:00:00,53.0,53.01,52.96,52.96,353201.0,41.4128,41.4206,41.3816,41.3816,353201.0
2016-05-27 13:00:00,52.96,52.99,52.83,52.9,449976.0,41.3816,41.405,41.28,41.3347,449976.0
2016-05-27 14:00:00,52.9,52.96,52.85,52.94,661972.0,41.3347,41.3816,41.2956,41.3659,661972.0
2016-05-27 15:00:00,52.94,53.02,52.93,52.99,2642374.0,41.3659,41.4284,41.3581,41.405,2642374.0
2016-05-31 09:30:00,53.08,53.16,52.88,52.91,881108.0,41.4753,41.5378,41.319,41.3425,881108.0
2016-05-31 10:00:00,52.91,52.98,52.8,52.81,1056480.0,41.3425,41.3972,41.2565,41.2644,1056480.0
2016-05-31 11:00:00,52.81,52.82,52.64,52.69,1320330.0,41.2644,41.2722,41.1315,41.1706,1320330.0
2016-05-31 12:00:00,52.68,52.73,52.66,52.69,440662.0,41.1628,41.2018,41.1471,41.1706,440662.0
2016-05-31 13:00:00,52.7,52.76,52.67,52.68,415592.0,41.1784,41.2253,41.155,41.1628,415592.0
2016-05-31 14:00:00,52.68,52.68,52.54,52.66,913097.0,41.1628,41.1628,41.0534,41.1471,913097.0
2016-05-31 15:00:00,52.66,52.78,52.62,52.72,2279352.0,41.1471,41.2409,41.1159,41.194,2279352.0
2016-06-01 09:30:00,52.7,53.09,52.7,53.04,924900.0,41.1784,41.4831,41.1784,41.4441,924900.0
2016-06-01 10:00:00,53.04,53.09,52.88,53.0,2307297.0,41.4441,41.4831,41.319,41.4128,2307297.0
2016-06-01 11:00:00,53.01,53.07,52.87,52.94,854863.0,41.4206,41.4675,41.3112,41.3659,854863.0
2016-06-01 12:00:00,52.94,53.03,52.89,52.98,1538680.0,41.3659,41.4363,41.3269,41.3972,1538680.0
2016-06-01 13:00:00,52.99,53.04,52.95,53.03,640551.0,41.405,41.4441,41.3737,41.4363,640551.0
2016-06-01 14:00:00,53.04,53.13,52.98,53.1,863517.0,41.4441,41.5144,41.3972,41.491,863517.0
2016-06-01 15:00:00,53.09,53.15,53.02,53.15,1704775.0,41.4831,41.53,41.4284,41.53,1704775.0
2016-06-02 09:30:00,53.09,53.11,52.92,52.94,1837618.0,41.4831,41.4988,41.3503,41.3659,1837618.0
2016-06-02 10:00:00,52.94,53.06,52.9,52.99,685184.0,41.3659,41.4597,41.3347,41.405,685184.0
2016-06-02 11:00:00,52.99,53.07,52.93,53.06,661734.0,41.405,41.4675,41.3581,41.4597,661734.0
2016-06-02 12:00:00,53.05,53.1,52.98,53.07,306549.0,41.4519,41.491,41.3972,41.4675,306549.0
2016-06-02 13:00:00,53.08,53.14,53.07,53.14,247280.0,41.4753,41.5222,41.4675,41.5222,247280.0
2016-06-02 14:00:00,53.14,53.2,53.12,53.14,513869.0,41.5222,41.5691,41.5066,41.5222,513869.0
2016-06-02 15:00:00,53.15,53.22,53.1,53.21,1723056.0,41.53,41.5847,41.491,41.5769,1723056.0
2016-06-03 09:30:00,53.32,53.44,53.11,53.41,2966045.0,41.6629,41.7566,41.4988,41.7332,2966045.0
2016-06-03 10:00:00,53.4,53.49,53.31,53.47,2277066.0,41.7254,41.7957,41.655,41.7801,2277066.0
2016-06-03 11:00:00,53.47,53.52,53.36,53.51,1354557.0,41.7801,41.8191,41.6941,41.8113,1354557.0
2016-06-03 12:00:00,53.51,53.52,53.41,53.42,1198857.0,41.8113,41.8191,41.7332,41.741,1198857.0
2016-06-03 13:00:00,53.42,53.54,53.41,53.49,665078.0,41.741,41.8348,41.7332,41.7957,665078.0
2016-06-03 14:00:00,53.48,53.58,53.46,53.54,836054.0,41.7879,41.866,41.7722,41.8348,836054.0
2016-06-03 15:00:00,53.54,53.57,53.5,53.55,2792499.0,41.8348,41.8582,41.8035,41.8426,2792499.0
2016-06-06 09:30:00,53.65,53.73,53.55,53.72,869306.0,41.9207,41.9832,41.8426,41.9754,869306.0
2016-06-06 10:00:00,53.72,53.76,53.63,53.67,1609508.0,41.9754,42.0067,41.9051,41.9363,1609508.0
2016-06-06 11:00:00,53.66,53.67,53.55,53.55,806977.0,41.9285,41.9363,41.8426,41.8426,806977.0
2016-06-06 12:00:00,53.56,53.56,53.35,53.45,849246.0,41.8504,41.8504,41.6863,41.7644,849246.0
2016-06-06 13:00:00,53.44,53.57,53.43,53.54,641218.0,41.7566,41.8582,41.7488,41.8348,641218.0
2016-06-06 14:00:00,53.55,53.64,53.51,53.57,1014580.0,41.8426,41.9129,41.8113,41.8582,1014580.0
2016-06-06 15:00:00,53.57,53.58,53.51,53.55,2449255.0,41.8582,41.866,41.8113,41.8426,2449255.0
2016-06-07 09:30:00,53.66,53.71,53.56,53.71,569498.0,41.9285,41.9676,41.8504,41.9676,569498.0
2016-06-07 10:00:00,53.7,53.74,53.63,53.68,1079500.0,41.9598,41.991,41.9051,41.9441,1079500.0
2016-06-07 11:00:00,53.68,53.75,53.68,53.69,529228.0,41.9441,41.9988,41.9441,41.952,529228.0
2016-06-07 12:00:00,53.69,53.77,53.68,53.7,930990.0,41.952,42.0145,41.9441,41.9598,930990.0
2016-06-07 13:00:00,53.7,53.73,53.62,53.62,513737.0,41.9598,41.9832,41.8973,41.8973,513737.0
2016-06-07 14:00:00,53.62,53.67,53.57,53.58,336011.0,41.8973,41.9363,41.8582,41.866,336011.0
2016-06-07 15:00:00,53.58,53.61,53.47,53.54,1369366.0,41.866,41.8895,41.7801,41.8348,1369366.0
2016-06-08 09:30:00,53.56,53.64,53.44,53.59,871946.0,41.8504,41.9129,41.7566,41.8738,871946.0
2016-06-08 10:00:00,53.59,53.68,53.55,53.66,833830.0,41.8738,41.9441,41.8426,41.9285,833830.0
2016-06-08 11:00:00,53.66,53.8,53.65,53.76,1095747.0,41.9285,42.0379,41.9207,42.0067,1095747.0
2016-06-08 12:00:00,53.76,53.81,53.72,53.74,314729.0,42.0067,42.0457,41.9754,41.991,314729.0
2016-06-08 13:00:00,53.73,53.82,53.71,53.82,261683.0,41.9832,42.0535,41.9676,42.0535,261683.0
2016-06-08 14:00:00,53.82,53.9,53.8,53.88,403206.0,42.0535,42.1161,42.0379,42.1004,403206.0
2016-06-08 15:00:00,53.88,53.89,53.81,53.86,1534257.0,42.1004,42.1082,42.0457,42.0848,1534257.0
2016-06-09 09:30:00,53.78,53.94,53.77,53.93,787481.0,42.0223,42.1473,42.0145,42.1395,787481.0
2016-06-09 10:00:00,53.93,53.96,53.84,53.9,991663.0,42.1395,42.1629,42.0692,42.1161,991663.0
2016-06-09 11:00:00,53.9,53.94,53.8,53.82,477615.0,42.1161,42.1473,42.0379,42.0535,477615.0
2016-06-09 12:00:00,53.81,53.91,53.8,53.91,383300.0,42.0457,42.1239,42.0379,42.1239,383300.0
2016-06-09 13:00:00,53.91,53.96,53.87,53.95,451642.0,42.1239,42.1629,42.0926,42.1551,451642.0
2016-06-09 14:00:00,53.96,54.04,53.92,54.02,631813.0,42.1629,42.2254,42.1317,42.2098,631813.0
2016-06-09 15:00:00,54.02,54.12,53.98,54.07,1673711.0,42.2098,42.288,42.1786,42.2489,1673711.0
2016-06-10 09:30:00,53.82,53.96,53.76,53.92,1400165.0,42.0535,42.1629,42.0067,42.1317,1400165.0
2016-06-10 10:00:00,53.92,54.21,53.87,54.19,1437418.0,42.1317,42.3583,42.0926,42.3426,1437418.0
2016-06-10 11:00:00,54.19,54.22,54.03,54.12,743985.0,42.3426,42.3661,42.2176,42.288,743985.0
2016-06-10 12:00:00,54.13,54.14,53.94,54.05,656439.0,42.2958,42.3036,42.1473,42.2333,656439.0
2016-06-10 13:00:00,54.05,54.09,53.89,53.97,737812.0,42.2333,42.2645,42.1082,42.1707,737812.0
2016-06-10 14:00:00,53.97,53.99,53.9,53.97,1022035.0,42.1707,42.1864,42.1161,42.1707,1022035.0
2016-06-10 15:00:00,53.98,54.16,53.94,54.12,2965440.0,42.1786,42.3192,42.1473,42.288,2965440.0
2016-06-13 09:30:00,54.13,54.22,53.88,53.98,1386371.0,42.2958,42.3661,42.1004,42.1786,1386371.0
2016-06-13 10:00:00,53.99,54.01,53.81,53.89,1152764.0,42.1864,42.202,42.0457,42.1082,1152764.0
2016-06-13 11:00:00,53.89,53.9,53.73,53.78,612193.0,42.1082,42.1161,41.9832,42.0223,612193.0
2016-06-13 12:00:00,53.78,53.92,53.76,53.89,824239.0,42.0223,42.1317,42.0067,42.1082,824239.0
2016-06-13 13:00:00,53.9,53.93,53.79,53.81,593381.0,42.1161,42.1395,42.0301,42.0457,593381.0
2016-06-13 14:00:00,53.82,53.9,53.79,53.82,501655.0,42.0535,42.1161,42.0301,42.0535,501655.0
2016-06-13 15:00:00,53.81,53.83,53.68,53.7,3342250.0,42.0457,42.0614,41.9441,41.9598,3342250.0
2016-06-14 09:30:00,53.66,53.67,53.4,53.52,938597.0,41.9285,41.9363,41.7254,41.8191,938597.0
2016-06-14 10:00:00,53.52,53.55,53.35,53.38,1681601.0,41.8191,41.8426,41.6863,41.7097,1681601.0
2016-06-14 11:00:00,53.39,53.66,53.34,53.63,1298047.0,41.7175,41.9285,41.6785,41.9051,1298047.0
2016-06-14 12:00:00,53.64,53.85,53.61,53.79,545716.0,41.9129,42.077,41.8895,42.0301,545716.0
2016-06-14 13:00:00,53.79,53.8,53.71,53.72,480235.0,42.0301,42.0379,41.9676,41.9754,480235.0
2016-06-14 14:00:00,53.72,53.85,53.69,53.7,666924.0,41.9754,42.077,41.952,41.9598,666924.0
2016-06-14 15:00:00,53.71,53.91,53.65,53.87,2475236.0,41.9676,42.1239,41.9207,42.0926,2475236.0
2016-06-15 09:30:00,53.91,54.03,53.86,53.97,712328.0,42.1239,42.2176,42.0848,42.1707,712328.0
2016-06-15 10:00:00,53.97,53.98,53.73,53.73,573794.0,42.1707,42.1786,41.9832,41.9832,573794.0
2016-06-15 11:00:00,53.72,53.77,53.66,53.69,528315.0,41.9754,42.0145,41.9285,41.952,528315.0
2016-06-15 12:00:00,53.69,53.75,53.66,53.69,326398.0,41.952,41.9988,41.9285,41.952,326398.0
2016-06-15 13:00:00,53.69,53.86,53.67,53.83,404068.0,41.952,42.0848,41.9363,42.0614,404068.0
2016-06-15 14:00:00,53.84,54.01,53.83,53.98,2548788.0,42.0692,42.202,42.0614,42.1786,2548788.0
2016-06-15 15:00:00,53.98,54.0,53.66,53.71,3888072.0,42.1786,42.1942,41.9285,41.9676,3888072.0
2016-06-16 09:30:00,53.56,53.75,53.48,53.55,3031098.0,41.8504,41.9988,41.7879,41.8426,3031098.0
2016-06-16 10:00:00,53.54,53.66,53.51,53.62,1464616.0,41.8348,41.9285,41.8113,41.8973,1464616.0
2016-06-16 11:00:00,53.62,53.81,53.58,53.68,1301158.0,41.8973,42.0457,41.866,41.9441,1301158.0
2016-06-16 12:00:00,53.69,54.02,53.65,53.88,1301931.0,41.952,42.2098,41.9207,42.1004,1301931.0
2016-06-16 13:00:00,53.89,53.94,53.79,53.82,1466905.0,42.1082,42.1473,42.0301,42.0535,1466905.0
2016-06-16 14:00:00,53.82,54.02,53.81,53.94,1013589.0,42.0535,42.2098,42.0457,42.1473,1013589.0
2016-06-16 15:00:00,53.94,54.04,53.91,54.03,2130882.0,42.1473,42.2254,42.1239,42.2176,2130882.0
2016-06-17 09:30:00,53.61,53.69,53.2,53.29,1719316.0,42.1428,42.2057,41.8205,41.8913,1719316.0
2016-06-17 10:00:00,53.29,53.37,53.15,53.18,1580716.0,41.8913,41.9542,41.7812,41.8048,1580716.0
2016-06-17 11:00:00,53.18,53.3,53.12,53.3,727635.0,41.8048,41.8991,41.7576,41.8991,727635.0
2016-06-17 12:00:00,53.29,53.44,53.28,53.4,576581.0,41.8913,42.0092,41.8834,41.9778,576581.0
2016-06-17 13:00:00,53.41,53.5,53.34,53.44,722721.0,41.9856,42.0564,41.9306,42.0092,722721.0
2016-06-17 14:00:00,53.44,53.56,53.39,53.54,639973.0,42.0092,42.1035,41.9699,42.0878,639973.0
2016-06-17 15:00:00,53.54,53.55,53.4,53.46,2965445.0,42.0878,42.0957,41.9778,42.0249,2965445.0
2016-06-20 09:30:00,53.81,53.98,53.73,53.88,845290.0,42.3001,42.4337,42.2372,42.3551,845290.0
2016-06-20 10:00:00,53.88,53.94,53.75,53.79,1032079.0,42.3551,42.4022,42.2529,42.2843,1032079.0
2016-06-20 11:00:00,53.8,53.95,53.79,53.83,805781.0,42.2922,42.4101,42.2843,42.3158,805781.0
2016-06-20 12:00:00,53.83,53.84,53.72,53.81,540555.0,42.3158,42.3236,42.2293,42.3001,540555.0
2016-06-20 13:00:00,53.81,53.84,53.7,53.75,390998.0,42.3001,42.3236,42.2136,42.2529,390998.0
2016-06-20 14:00:00,53.76,53.77,53.69,53.75,584033.0,42.2608,42.2686,42.2057,42.2529,584033.0
2016-06-20 15:00:00,53.75,53.77,53.56,53.59,1820676.0,42.2529,42.2686,42.1035,42.1271,1820676.0
2016-06-21 09:30:00,53.6,53.86,53.6,53.79,1150569.0,42.135,42.3394,42.135,42.2843,1150569.0
2016-06-21 10:00:00,53.79,53.89,53.75,53.77,1825738.0,42.2843,42.3629,42.2529,42.2686,1825738.0
2016-06-21 11:00:00,53.77,53.88,53.77,53.88,480791.0,42.2686,42.3551,42.2686,42.3551,480791.0
2016-06-21 12:00:00,53.88,53.9,53.83,53.84,268538.0,42.3551,42.3708,42.3158,42.3236,268538.0
2016-06-21 13:00:00,53.83,53.86,53.77,53.83,484290.0,42.3158,42.3394,42.2686,42.3158,484290.0
2016-06-21 14:00:00,53.83,53.92,53.81,53.86,474897.0,42.3158,42.3865,42.3001,42.3394,474897.0
2016-06-21 15:00:00,53.85,53.89,53.76,53.77,1965707.0,42.3315,42.3629,42.2608,42.2686,1965707.0
2016-06-22 09:30:00,53.85,53.9,53.81,53.87,317317.0,42.3315,42.3708,42.3001,42.3472,317317.0
2016-06-22 10:00:00,53.87,53.98,53.82,53.9,617041.0,42.3472,42.4337,42.3079,42.3708,617041.0
2016-06-22 11:00:00,53.9,54.0,53.86,53.88,1127094.0,42.3708,42.4494,42.3394,42.3551,1127094.0
2016-06-22 12:00:00,53.89,53.91,53.78,53.84,535701.0,42.3629,42.3787,42.2765,42.3236,535701.0
2016-06-22 13:00:00,53.84,53.9,53.77,53.88,440156.0,42.3236,42.3708,42.2686,42.3551,440156.0
2016-06-22 14:00:00,53.88,53.89,53.77,53.81,543797.0,42.3551,42.3629,42.2686,42.3001,543797.0
2016-06-22 15:00:00,53.8,53.85,53.74,53.78,1381392.0,42.2922,42.3315,42.245,42.2765,1381392.0
2016-06-23 09:30:00,54.02,54.13,53.93,53.96,616613.0,42.4651,42.5516,42.3944,42.418,616613.0
2016-06-23 10:00:00,53.96,54.01,53.87,53.9,1058963.0,42.418,42.4573,42.3472,42.3708,1058963.0
2016-06-23 11:00:00,53.89,54.02,53.89,53.98,407556.0,42.3629,42.4651,42.3629,42.4337,407556.0
2016-06-23 12:00:00,53.98,54.0,53.92,53.95,468308.0,42.4337,42.4494,42.3865,42.4101,468308.0
2016-06-23 13:00:00,53.96,53.98,53.88,53.9,301679.0,42.418,42.4337,42.3551,42.3708,301679.0
2016-06-23 14:00:00,53.89,53.97,53.87,53.95,487082.0,42.3629,42.4258,42.3472,42.4101,487082.0
2016-06-23 15:00:00,53.95,54.13,53.93,54.13,1869607.0,42.4101,42.5516,42.3944,42.5516,1869607.0
2016-06-24 09:30:00,53.15,53.53,52.88,53.44,4060084.0,41.7812,42.0799,41.569,42.0092,4060084.0
2016-06-24 10:00:00,53.44,53.78,53.41,53.62,3941047.0,42.0092,42.2765,41.9856,42.1507,3941047.0
2016-06-24 11:00:00,53.63,53.71,53.45,53.68,1823359.0,42.1586,42.2214,42.0171,42.1979,1823359.0
2016-06-24 12:00:00,53.68,53.7,53.39,53.45,1355065.0,42.1979,42.2136,41.9699,42.0171,1355065.0
2016-06-24 13:00:00,53.45,53.6,53.4,53.54,972484.0,42.0171,42.135,41.9778,42.0878,972484.0
2016-06-24 14:00:00,53.54,53.62,53.24,53.38,2201027.0,42.0878,42.1507,41.852,41.962,2201027.0
2016-06-24 15:00:00,53.37,53.43,52.94,53.11,7642280.0,41.9542,42.0013,41.6161,41.7498,7642280.0
2016-06-27 09:30:00,53.02,53.02,52.75,52.86,1762896.0,41.679,41.679,41.4668,41.5533,1762896.0
2016-06-27 10:00:00,52.86,52.93,52.65,52.73,2934391.0,41.5533,41.6083,41.3882,41.4511,2934391.0
2016-06-27 11:00:00,52.74,52.94,52.65,52.9,2077609.0,41.4589,41.6161,41.3882,41.5847,2077609.0
2016-06-27 12:00:00,52.9,53.03,52.74,52.83,1241311.0,41.5847,41.6869,41.4589,41.5297,1241311.0
2016-06-27 13:00:00,52.83,52.95,52.8,52.9,1295287.0,41.5297,41.624,41.5061,41.5847,1295287.0
2016-06-27 14:00:00,52.91,53.01,52.82,52.88,1656280.0,41.5926,41.6712,41.5218,41.569,1656280.0
2016-06-27 15:00:00,52.88,53.11,52.81,52.99,6348821.0,41.569,41.7498,41.514,41.6555,6348821.0
2016-06-28 09:30:00,53.44,53.44,52.84,53.14,1564996.0,42.0092,42.0092,41.5375,41.7734,1564996.0
2016-06-28 10:00:00,53.14,53.18,52.94,52.98,2457835.0,41.7734,41.8048,41.6161,41.6476,2457835.0
2016-06-28 11:00:00,52.98,53.06,52.92,53.05,1397853.0,41.6476,41.7105,41.6004,41.7026,1397853.0
2016-06-28 12:00:00,53.05,53.12,53.01,53.09,1243406.0,41.7026,41.7576,41.6712,41.7341,1243406.0
2016-06-28 13:00:00,53.09,53.11,52.91,52.95,1163292.0,41.7341,41.7498,41.5926,41.624,1163292.0
2016-06-28 14:00:00,52.94,53.21,52.87,53.16,1092542.0,41.6161,41.8284,41.5611,41.7891,1092542.0
2016-06-28 15:00:00,53.17,53.33,53.08,53.31,2405156.0,41.797,41.9227,41.7262,41.907,2405156.0
2016-06-29 09:30:00,53.6,53.79,53.43,53.67,1466040.0,42.135,42.2843,42.0013,42.19,1466040.0
2016-06-29 10:00:00,53.67,53.94,53.66,53.75,2100575.0,42.19,42.4022,42.1821,42.2529,2100575.0
2016-06-29 11:00:00,53.76,53.81,53.69,53.79,1306503.0,42.2608,42.3001,42.2057,42.2843,1306503.0
2016-06-29 12:00:00,53.79,53.88,53.77,53.79,777020.0,42.2843,42.3551,42.2686,42.2843,777020.0
2016-06-29 13:00:00,53.79,53.81,53.65,53.68,793245.0,42.2843,42.3001,42.1743,42.1979,793245.0
2016-06-29 14:00:00,53.68,53.86,53.65,53.85,794513.0,42.1979,42.3394,42.1743,42.3315,794513.0
2016-06-29 15:00:00,53.85,53.97,53.82,53.94,2825347.0,42.3315,42.4258,42.3079,42.4022,2825347.0
2016-06-30 09:30:00,54.0,54.22,54.0,54.14,1553611.0,42.4494,42.6224,42.4494,42.5595,1553611.0
2016-06-30 10:00:00,54.14,54.8,54.14,54.69,5510625.0,42.5595,43.0783,42.5595,42.9918,5510625.0
2016-06-30 11:00:00,54.69,54.71,54.58,54.7,2599130.0,42.9918,43.0075,42.9054,42.9997,2599130.0
2016-06-30 12:00:00,54.7,54.99,54.7,54.98,2580340.0,42.9997,43.2277,42.9997,43.2198,2580340.0
2016-06-30 13:00:00,54.99,55.04,54.95,54.99,1180290.0,43.2277,43.267,43.1962,43.2277,1180290.0
2016-06-30 14:00:00,55.0,55.12,54.88,55.09,2242912.0,43.2355,43.3298,43.1412,43.3063,2242912.0
2016-06-30 15:00:00,55.09,55.14,54.97,55.14,4004952.0,43.3063,43.3456,43.2119,43.3456,4004952.0
2016-07-01 09:30:00,55.25,55.27,55.12,55.22,1489638.0,43.432,43.4478,43.3298,43.4085,1489638.0
2016-07-01 10:00:00,55.22,55.26,55.01,55.01,3198027.0,43.4085,43.4399,43.2434,43.2434,3198027.0
2016-07-01 11:00:00,55.01,55.18,54.95,55.09,1177788.0,43.2434,43.377,43.1962,43.3063,1177788.0
2016-07-01 12:00:00,55.09,55.12,55.0,55.08,485961.0,43.3063,43.3298,43.2355,43.2984,485961.0
2016-07-01 13:00:00,55.09,55.15,54.98,55.02,843340.0,43.3063,43.3534,43.2198,43.2512,843340.0
2016-07-01 14:00:00,55.02,55.06,54.94,54.99,954136.0,43.2512,43.2827,43.1883,43.2277,954136.0
2016-07-01 15:00:00,54.99,55.06,54.91,54.94,4295317.0,43.2277,43.2827,43.1648,43.1883,4295317.0
2016-07-05 09:30:00,54.82,55.16,54.82,55.04,1174516.0,43.094,43.3613,43.094,43.267,1174516.0
2016-07-05 10:00:00,55.05,55.5,55.04,55.49,1547034.0,43.2748,43.6286,43.267,43.6207,1547034.0
2016-07-05 11:00:00,55.49,55.55,55.34,55.36,1208651.0,43.6207,43.6679,43.5028,43.5185,1208651.0
2016-07-05 12:00:00,55.37,55.42,55.31,55.41,647198.0,43.5264,43.5657,43.4792,43.5578,647198.0
2016-07-05 13:00:00,55.41,55.44,55.31,55.32,583056.0,43.5578,43.5814,43.4792,43.4871,583056.0
2016-07-05 14:00:00,55.32,55.4,55.21,55.25,937060.0,43.4871,43.55,43.4006,43.432,937060.0
2016-07-05 15:00:00,55.24,55.37,55.21,55.22,4277492.0,43.4242,43.5264,43.4006,43.4085,4277492.0
2016-07-06 09:30:00,55.19,55.28,54.95,55.0,1509432.0,43.3849,43.4556,43.1962,43.2355,1509432.0
2016-07-06 10:00:00,55.01,55.17,54.91,55.07,2203448.0,43.2434,43.3692,43.1648,43.2905,2203448.0
2016-07-06 11:00:00,55.07,55.19,54.97,55.16,1668830.0,43.2905,43.3849,43.2119,43.3613,1668830.0
2016-07-06 12:00:00,55.16,55.28,55.15,55.27,627397.0,43.3613,43.4556,43.3534,43.4478,627397.0
2016-07-06 13:00:00,55.27,55.29,55.17,55.21,795838.0,43.4478,43.4635,43.3692,43.4006,795838.0
2016-07-06 14:00:00,55.22,55.33,55.14,55.32,1230376.0,43.4085,43.4949,43.3456,43.4871,1230376.0
2016-07-06 15:00:00,55.32,55.34,55.18,55.23,4330172.0,43.4871,43.5028,43.377,43.4163,4330172.0
2016-07-07 09:30:00,55.39,55.49,55.34,55.46,2166808.0,43.5421,43.6207,43.5028,43.5971,2166808.0
2016-07-07 10:00:00,55.46,55.49,55.32,55.36,1384527.0,43.5971,43.6207,43.4871,43.5185,1384527.0
2016-07-07 11:00:00,55.37,55.43,55.22,55.3,1306207.0,43.5264,43.5735,43.4085,43.4713,1306207.0
2016-07-07 12:00:00,55.3,55.34,55.2,55.21,902189.0,43.4713,43.5028,43.3927,43.4006,902189.0
2016-07-07 13:00:00,55.2,55.27,55.16,55.2,1234103.0,43.3927,43.4478,43.3613,43.3927,1234103.0
2016-07-07 14:00:00,55.2,55.22,55.04,55.05,1438970.0,43.3927,43.4085,43.267,43.2748,1438970.0
2016-07-07 15:00:00,55.05,55.21,55.03,55.14,4805282.0,43.2748,43.4006,43.2591,43.3456,4805282.0
2016-07-08 09:30:00,55.35,55.45,55.18,55.24,1688360.0,43.5107,43.5893,43.377,43.4242,1688360.0
2016-07-08 10:00:00,55.24,55.6,55.21,55.55,2640194.0,43.4242,43.7072,43.4006,43.6679,2640194.0
2016-07-08 11:00:00,55.55,55.64,55.48,55.53,1215183.0,43.6679,43.7386,43.6128,43.6521,1215183.0
2016-07-08 12:00:00,55.53,55.54,55.43,55.46,674681.0,43.6521,43.66,43.5735,43.5971,674681.0
2016-07-08 13:00:00,55.46,55.57,55.45,55.56,1024112.0,43.5971,43.6836,43.5893,43.6757,1024112.0
2016-07-08 14:00:00,55.56,55.71,55.54,55.67,913490.0,43.6757,43.7936,43.66,43.7622,913490.0
2016-07-08 15:00:00,55.67,55.74,55.61,55.71,1684010.0,43.7622,43.8172,43.715,43.7936,1684010.0
2016-07-11 09:30:00,55.7,55.75,55.42,55.51,1445928.0,43.7858,43.8251,43.5657,43.6364,1445928.0
2016-07-11 10:00:00,55.51,55.67,55.46,55.65,1605352.0,43.6364,43.7622,43.5971,43.7465,1605352.0
2016-07-11 11:00:00,55.65,55.83,55.63,55.81,1169345.0,43.7465,43.888,43.7308,43.8723,1169345.0
2016-07-11 12:00:00,55.81,55.87,55.78,55.84,568264.0,43.8723,43.9194,43.8487,43.8958,568264.0
2016-07-11 13:00:00,55.84,55.85,55.76,55.79,1025027.0,43.8958,43.9037,43.833,43.8565,1025027.0
2016-07-11 14:00:00,55.78,55.81,55.71,55.74,533961.0,43.8487,43.8723,43.7936,43.8172,533961.0
2016-07-11 15:00:00,55.74,55.82,55.71,55.73,1606268.0,43.8172,43.8801,43.7936,43.8094,1606268.0
2016-07-12 09:30:00,55.61,55.69,55.4,55.41,2581498.0,43.715,43.7779,43.55,43.5578,2581498.0
2016-07-12 10:00:00,55.41,55.6,55.4,55.59,2321492.0,43.5578,43.7072,43.55,43.6993,2321492.0
2016-07-12 11:00:00,55.59,55.6,55.51,55.55,1460549.0,43.6993,43.7072,43.6364,43.6679,1460549.0
2016-07-12 12:00:00,55.55,55.62,55.52,55.57,1127953.0,43.6679,43.7229,43.6443,43.6836,1127953.0
2016-07-12 13:00:00,55.57,55.6,55.5,55.51,1980132.0,43.6836,43.7072,43.6286,43.6364,1980132.0
2016-07-12 14:00:00,55.51,55.58,55.49,55.5,1586368.0,43.6364,43.6915,43.6207,43.6286,1586368.0
2016-07-12 15:00:00,55.49,55.53,55.38,55.41,3633953.0,43.6207,43.6521,43.5342,43.5578,3633953.0
2016-07-13 09:30:00,55.47,55.59,55.36,55.42,1889078.0,43.605,43.6993,43.5185,43.5657,1889078.0
2016-07-13 10:00:00,55.42,55.62,55.41,55.59,1204663.0,43.5657,43.7229,43.5578,43.6993,1204663.0
2016-07-13 11:00:00,55.58,55.78,55.57,55.6,1973445.0,43.6915,43.8487,43.6836,43.7072,1973445.0
2016-07-13 12:00:00,55.61,55.68,55.6,55.66,503287.0,43.715,43.7701,43.7072,43.7543,503287.0
2016-07-13 13:00:00,55.66,55.7,55.6,55.63,398754.0,43.7543,43.7858,43.7072,43.7308,398754.0
2016-07-13 14:00:00,55.63,55.71,55.61,55.7,766995.0,43.7308,43.7936,43.715,43.7858,766995.0
2016-07-13 15:00:00,55.7,55.72,55.65,55.69,2392794.0,43.7858,43.8015,43.7465,43.7779,2392794.0
2016-07-14 09:30:00,55.68,55.97,55.6,55.93,3188297.0,43.7701,43.998,43.7072,43.9666,3188297.0
2016-07-14 10:00:00,55.94,56.02,55.89,55.95,1812693.0,43.9745,44.0373,43.9351,43.9823,1812693.0
2016-07-14 11:00:00,55.95,56.0,55.83,55.86,963383.0,43.9823,44.0216,43.888,43.9116,963383.0
2016-07-14 12:00:00,55.86,55.91,55.77,55.78,1180692.0,43.9116,43.9509,43.8408,43.8487,1180692.0
2016-07-14 13:00:00,55.78,55.78,55.64,55.67,948472.0,43.8487,43.8487,43.7386,43.7622,948472.0
2016-07-14 14:00:00,55.68,55.77,55.67,55.74,805934.0,43.7701,43.8408,43.7622,43.8172,805934.0
2016-07-14 15:00:00,55.74,55.82,55.72,55.73,2355999.0,43.8172,43.8801,43.8015,43.8094,2355999.0
2016-07-15 09:30:00,55.74,55.96,55.72,55.77,3571664.0,43.8172,43.9902,43.8015,43.8408,3571664.0
2016-07-15 10:00:00,55.77,55.86,55.72,55.73,2290620.0,43.8408,43.9116,43.8015,43.8094,2290620.0
2016-07-15 11:00:00,55.73,55.78,55.62,55.63,1313011.0,43.8094,43.8487,43.7229,43.7308,1313011.0
2016-07-15 12:00:00,55.63,55.7,55.59,55.65,386147.0,43.7308,43.7858,43.6993,43.7465,386147.0
2016-07-15 13:00:00,55.65,55.75,55.64,55.71,313801.0,43.7465,43.8251,43.7386,43.7936,313801.0
2016-07-15 14:00:00,55.72,55.76,55.67,55.75,934923.0,43.8015,43.833,43.7622,43.8251,934923.0
2016-07-15 15:00:00,55.76,55.8,55.71,55.72,1667900.0,43.833,43.8644,43.7936,43.8015,1667900.0
2016-07-18 09:30:00,55.7,55.74,55.58,55.67,988788.0,43.7858,43.8172,43.6915,43.7622,988788.0
2016-07-18 10:00:00,55.66,55.74,55.65,55.72,896407.0,43.7543,43.8172,43.7465,43.8015,896407.0
2016-07-18 11:00:00,55.71,55.74,55.59,55.63,872901.0,43.7936,43.8172,43.6993,43.7308,872901.0
2016-07-18 12:00:00,55.62,55.63,55.56,55.59,657962.0,43.7229,43.7308,43.6757,43.6993,657962.0
2016-07-18 13:00:00,55.6,55.65,55.55,55.64,574231.0,43.7072,43.7465,43.6679,43.7386,574231.0
2016-07-18 14:00:00,55.65,55.69,55.61,55.69,911326.0,43.7465,43.7779,43.715,43.7779,911326.0
2016-07-18 15:00:00,55.69,55.7,55.63,55.64,1733820.0,43.7779,43.7858,43.7308,43.7386,1733820.0
2016-07-19 09:30:00,55.48,55.48,55.32,55.39,1059279.0,43.6128,43.6128,43.4871,43.5421,1059279.0
2016-07-19 10:00:00,55.4,55.5,55.36,55.5,551293.0,43.55,43.6286,43.5185,43.6286,551293.0
2016-07-19 11:00:00,55.5,55.51,55.39,55.42,674298.0,43.6286,43.6364,43.5421,43.5657,674298.0
2016-07-19 12:00:00,55.43,55.51,55.4,55.5,764590.0,43.5735,43.6364,43.55,43.6286,764590.0
2016-07-19 13:00:00,55.5,55.5,55.41,55.46,262652.0,43.6286,43.6286,43.5578,43.5971,262652.0
2016-07-19 14:00:00,55.46,55.55,55.46,55.49,568467.0,43.5971,43.6679,43.5971,43.6207,568467.0
2016-07-19 15:00:00,55.49,55.58,55.45,55.57,1023908.0,43.6207,43.6915,43.5893,43.6836,1023908.0
2016-07-20 09:30:00,55.59,55.66,55.43,55.5,1611372.0,43.6993,43.7543,43.5735,43.6286,1611372.0
2016-07-20 10:00:00,55.5,55.52,55.41,55.5,1358190.0,43.6286,43.6443,43.5578,43.6286,1358190.0
2016-07-20 11:00:00,55.5,55.53,55.45,55.47,823300.0,43.6286,43.6521,43.5893,43.605,823300.0
2016-07-20 12:00:00,55.47,55.49,55.42,55.42,185313.0,43.605,43.6207,43.5657,43.5657,185313.0
2016-07-20 13:00:00,55.42,55.44,55.38,55.4,423085.0,43.5657,43.5814,43.5342,43.55,423085.0
2016-07-20 14:00:00,55.4,55.43,55.37,55.4,396459.0,43.55,43.5735,43.5264,43.55,396459.0
2016-07-20 15:00:00,55.4,55.44,55.39,55.42,1135040.0,43.55,43.5814,43.5421,43.5657,1135040.0
2016-07-21 09:30:00,55.32,55.35,55.18,55.24,661158.0,43.4871,43.5107,43.377,43.4242,661158.0
2016-07-21 10:00:00,55.24,55.27,55.19,55.25,630790.0,43.4242,43.4478,43.3849,43.432,630790.0
2016-07-21 11:00:00,55.25,55.27,55.15,55.19,447246.0,43.432,43.4478,43.3534,43.3849,447246.0
2016-07-21 12:00:00,55.19,55.21,55.13,55.17,453073.0,43.3849,43.4006,43.3377,43.3692,453073.0
2016-07-21 13:00:00,55.17,55.18,55.06,55.08,575586.0,43.3692,43.377,43.2827,43.2984,575586.0
2016-07-21 14:00:00,55.08,55.1,55.03,55.08,408293.0,43.2984,43.3141,43.2591,43.2984,408293.0
2016-07-21 15:00:00,55.07,55.26,55.05,55.23,2035985.0,43.2905,43.4399,43.2748,43.4163,2035985.0
2016-07-22 09:30:00,55.25,55.48,55.25,55.39,1492846.0,43.432,43.6128,43.432,43.5421,1492846.0
2016-07-22 10:00:00,55.38,55.48,55.37,55.43,936789.0,43.5342,43.6128,43.5264,43.5735,936789.0
2016-07-22 11:00:00,55.43,55.53,55.39,55.51,494841.0,43.5735,43.6521,43.5421,43.6364,494841.0
2016-07-22 12:00:00,55.52,55.53,55.46,55.48,955120.0,43.6443,43.6521,43.5971,43.6128,955120.0
2016-07-22 13:00:00,55.48,55.51,55.45,55.5,818487.0,43.6128,43.6364,43.5893,43.6286,818487.0
2016-07-22 14:00:00,55.49,55.51,55.47,55.48,856747.0,43.6207,43.6364,43.605,43.6128,856747.0
2016-07-22 15:00:00,55.48,55.5,55.45,55.49,2940323.0,43.6128,43.6286,43.5893,43.6207,2940323.0
2016-07-25 09:30:00,55.45,55.49,55.35,55.37,658563.0,43.5893,43.6207,43.5107,43.5264,658563.0
2016-07-25 10:00:00,55.37,55.38,55.29,55.3,576807.0,43.5264,43.5342,43.4635,43.4713,576807.0
2016-07-25 11:00:00,55.3,55.31,55.21,55.26,460722.0,43.4713,43.4792,43.4006,43.4399,460722.0
2016-07-25 12:00:00,55.25,55.33,55.19,55.32,359927.0,43.432,43.4949,43.3849,43.4871,359927.0
2016-07-25 13:00:00,55.32,55.39,55.28,55.38,337432.0,43.4871,43.5421,43.4556,43.5342,337432.0
2016-07-25 14:00:00,55.38,55.4,55.32,55.33,301420.0,43.5342,43.55,43.4871,43.4949,301420.0
2016-07-25 15:00:00,55.34,55.43,55.32,55.43,1035353.0,43.5028,43.5735,43.4871,43.5735,1035353.0
2016-07-26 09:30:00,55.37,55.54,55.37,55.47,1296790.0,43.5264,43.66,43.5264,43.605,1296790.0
2016-07-26 10:00:00,55.47,55.51,55.15,55.15,1427392.0,43.605,43.6364,43.3534,43.3534,1427392.0
2016-07-26 11:00:00,55.15,55.18,54.98,55.12,3894476.0,43.3534,43.377,43.2198,43.3298,3894476.0
2016-07-26 12:00:00,55.12,55.21,55.11,55.13,625330.0,43.3298,43.4006,43.322,43.3377,625330.0
2016-07-26 13:00:00,55.13,55.14,54.97,54.97,1024928.0,43.3377,43.3456,43.2119,43.2119,1024928.0
2016-07-26 14:00:00,54.98,55.04,54.97,54.98,1142321.0,43.2198,43.267,43.2119,43.2198,1142321.0
2016-07-26 15:00:00,54.97,55.04,54.97,54.99,1837021.0,43.2119,43.267,43.2119,43.2277,1837021.0
2016-07-27 09:30:00,54.94,54.94,54.37,54.51,1982535.0,43.1883,43.1883,42.7403,42.8503,1982535.0
2016-07-27 10:00:00,54.51,54.53,54.19,54.32,4822182.0,42.8503,42.866,42.5988,42.701,4822182.0
2016-07-27 11:00:00,54.33,54.4,54.18,54.19,2472207.0,42.7088,42.7639,42.5909,42.5988,2472207.0
2016-07-27 12:00:00,54.19,54.31,54.16,54.24,2810420.0,42.5988,42.6931,42.5752,42.6381,2810420.0
2016-07-27 13:00:00,54.25,54.26,54.14,54.21,2034594.0,42.6459,42.6538,42.5595,42.6145,2034594.0
2016-07-27 14:00:00,54.21,54.49,54.03,54.3,3350211.0,42.6145,42.8346,42.473,42.6852,3350211.0
2016-07-27 15:00:00,54.3,54.38,54.17,54.2,3052035.0,42.6852,42.7481,42.5831,42.6066,3052035.0
2016-07-28 09:30:00,54.51,54.51,54.03,54.17,2072075.0,42.8503,42.8503,42.473,42.5831,2072075.0
2016-07-28 10:00:00,54.18,54.24,54.05,54.1,1176329.0,42.5909,42.6381,42.4887,42.528,1176329.0
2016-07-28 11:00:00,54.11,54.19,54.06,54.16,1431982.0,42.5359,42.5988,42.4966,42.5752,1431982.0
2016-07-28 12:00:00,54.16,54.27,54.15,54.25,1465650.0,42.5752,42.6617,42.5673,42.6459,1465650.0
2016-07-28 13:00:00,54.26,54.4,54.24,54.4,1327677.0,42.6538,42.7639,42.6381,42.7639,1327677.0
2016-07-28 14:00:00,54.4,54.43,54.36,54.4,1347831.0,42.7639,42.7874,42.7324,42.7639,1347831.0
2016-07-28 15:00:00,54.41,54.53,54.4,54.45,1425812.0,42.7717,42.866,42.7639,42.8032,1425812.0
2016-07-29 09:30:00,54.5,54.62,54.39,54.5,1069704.0,42.8425,42.9368,42.756,42.8425,1069704.0
2016-07-29 10:00:00,54.5,54.72,54.44,54.65,1737908.0,42.8425,43.0154,42.7953,42.9604,1737908.0
2016-07-29 11:00:00,54.66,54.76,54.65,54.71,1015477.0,42.9682,43.0469,42.9604,43.0075,1015477.0
2016-07-29 12:00:00,54.71,54.78,54.67,54.7,1181321.0,43.0075,43.0626,42.9761,42.9997,1181321.0
2016-07-29 13:00:00,54.7,54.71,54.66,54.7,501435.0,42.9997,43.0075,42.9682,42.9997,501435.0
2016-07-29 14:00:00,54.69,54.73,54.63,54.68,1033910.0,42.9918,43.0233,42.9447,42.984,1033910.0
2016-07-29 15:00:00,54.68,54.77,54.63,54.69,2111549.0,42.984,43.0547,42.9447,42.9918,2111549.0
2016-08-01 09:30:00,54.7,54.73,54.5,54.61,1806883.0,42.9997,43.0233,42.8425,42.9289,1806883.0
2016-08-01 10:00:00,54.61,54.8,54.54,54.73,2466585.0,42.9289,43.0783,42.8739,43.0233,2466585.0
2016-08-01 11:00:00,54.72,54.87,54.72,54.8,1656308.0,43.0154,43.1333,43.0154,43.0783,1656308.0
2016-08-01 12:00:00,54.8,54.83,54.72,54.8,802841.0,43.0783,43.1019,43.0154,43.0783,802841.0
2016-08-01 13:00:00,54.8,54.85,54.73,54.81,1126459.0,43.0783,43.1176,43.0233,43.0862,1126459.0
2016-08-01 14:00:00,54.82,54.83,54.74,54.78,1097650.0,43.094,43.1019,43.0311,43.0626,1097650.0
2016-08-01 15:00:00,54.78,54.79,54.68,54.75,2526122.0,43.0626,43.0704,42.984,43.039,2526122.0
2016-08-02 09:30:00,54.78,54.89,54.66,54.74,2245709.0,43.0626,43.149,42.9682,43.0311,2245709.0
2016-08-02 10:00:00,54.74,54.75,54.44,54.51,2100222.0,43.0311,43.039,42.7953,42.8503,2100222.0
2016-08-02 11:00:00,54.51,54.71,54.5,54.61,1891966.0,42.8503,43.0075,42.8425,42.9289,1891966.0
2016-08-02 12:00:00,54.61,54.67,54.52,54.55,1518440.0,42.9289,42.9761,42.8582,42.8818,1518440.0
2016-08-02 13:00:00,54.56,54.61,54.52,54.6,683487.0,42.8896,42.9289,42.8582,42.9211,683487.0
2016-08-02 14:00:00,54.6,54.71,54.59,54.66,1013330.0,42.9211,43.0075,42.9132,42.9682,1013330.0
2016-08-02 15:00:00,54.65,54.74,54.6,54.7,1745643.0,42.9604,43.0311,42.9211,42.9997,1745643.0
2016-08-03 09:30:00,54.77,54.77,54.4,54.47,2012943.0,43.0547,43.0547,42.7639,42.8189,2012943.0
2016-08-03 10:00:00,54.47,54.51,54.36,54.38,3281127.0,42.8189,42.8503,42.7324,42.7481,3281127.0
2016-08-03 11:00:00,54.38,54.4,54.26,54.3,1979192.0,42.7481,42.7639,42.6538,42.6852,1979192.0
2016-08-03 12:00:00,54.3,54.36,54.26,54.32,866904.0,42.6852,42.7324,42.6538,42.701,866904.0
2016-08-03 13:00:00,54.32,54.32,54.25,54.28,988347.0,42.701,42.701,42.6459,42.6695,988347.0
2016-08-03 14:00:00,54.28,54.29,54.23,54.26,881605.0,42.6695,42.6774,42.6302,42.6538,881605.0
2016-08-03 15:00:00,54.25,54.41,54.23,54.39,2205064.0,42.6459,42.7717,42.6302,42.756,2205064.0
2016-08-04 09:30:00,54.47,54.72,54.47,54.65,2648126.0,42.8189,43.0154,42.8189,42.9604,2648126.0
2016-08-04 10:00:00,54.65,54.67,54.48,54.52,1345290.0,42.9604,42.9761,42.8267,42.8582,1345290.0
2016-08-04 11:00:00,54.52,54.57,54.42,54.53,1259827.0,42.8582,42.8975,42.7796,42.866,1259827.0
2016-08-04 12:00:00,54.53,54.54,54.44,54.45,731849.0,42.866,42.8739,42.7953,42.8032,731849.0
2016-08-04 13:00:00,54.45,54.46,54.35,54.37,579692.0,42.8032,42.811,42.7246,42.7403,579692.0
2016-08-04 14:00:00,54.36,54.41,54.33,54.38,632138.0,42.7324,42.7717,42.7088,42.7481,632138.0
2016-08-04 15:00:00,54.39,54.54,54.36,54.51,1438199.0,42.756,42.8739,42.7324,42.8503,1438199.0
2016-08-05 09:30:00,54.65,54.87,54.63,54.82,1365830.0,42.9604,43.1333,42.9447,43.094,1365830.0
2016-08-05 10:00:00,54.82,54.85,54.67,54.81,1628871.0,43.094,43.1176,42.9761,43.0862,1628871.0
2016-08-05 11:00:00,54.81,54.87,54.72,54.73,2055131.0,43.0862,43.1333,43.0154,43.0233,2055131.0
2016-08-05 12:00:00,54.73,54.78,54.71,54.72,956972.0,43.0233,43.0626,43.0075,43.0154,956972.0
2016-08-05 13:00:00,54.72,54.72,54.58,54.6,1215901.0,43.0154,43.0154,42.9054,42.9211,1215901.0
2016-08-05 14:00:00,54.6,54.62,54.48,54.53,1372007.0,42.9211,42.9368,42.8267,42.866,1372007.0
2016-08-05 15:00:00,54.53,54.64,54.53,54.6,3018360.0,42.866,42.9525,42.866,42.9211,3018360.0
2016-08-08 09:30:00,54.82,54.86,54.36,54.42,892759.0,43.094,43.1255,42.7324,42.7796,892759.0
2016-08-08 10:00:00,54.42,54.65,54.42,54.56,1454335.0,42.7796,42.9604,42.7796,42.8896,1454335.0
2016-08-08 11:00:00,54.57,54.6,54.5,54.54,762624.0,42.8975,42.9211,42.8425,42.8739,762624.0
2016-08-08 12:00:00,54.54,54.57,54.46,54.47,2037223.0,42.8739,42.8975,42.811,42.8189,2037223.0
2016-08-08 13:00:00,54.46,54.49,54.43,54.49,710231.0,42.811,42.8346,42.7874,42.8346,710231.0
2016-08-08 14:00:00,54.49,54.5,54.45,54.48,793121.0,42.8346,42.8425,42.8032,42.8267,793121.0
2016-08-08 15:00:00,54.48,54.55,54.47,54.54,1112345.0,42.8267,42.8818,42.8189,42.8739,1112345.0
2016-08-09 09:30:00,54.53,54.76,54.53,54.76,1008285.0,42.866,43.0469,42.866,43.0469,1008285.0
2016-08-09 10:00:00,54.76,54.88,54.74,54.85,1559694.0,43.0469,43.1412,43.0311,43.1176,1559694.0
2016-08-09 11:00:00,54.85,54.9,54.83,54.85,719702.0,43.1176,43.1569,43.1019,43.1176,719702.0
2016-08-09 12:00:00,54.85,54.86,54.75,54.78,824913.0,43.1176,43.1255,43.039,43.0626,824913.0
2016-08-09 13:00:00,54.78,54.78,54.69,54.71,655941.0,43.0626,43.0626,42.9918,43.0075,655941.0
2016-08-09 14:00:00,54.72,54.73,54.62,54.66,848741.0,43.0154,43.0233,42.9368,42.9682,848741.0
2016-08-09 15:00:00,54.66,54.72,54.63,54.69,1740779.0,42.9682,43.0154,42.9447,42.9918,1740779.0
2016-08-10 09:30:00,54.85,55.01,54.8,54.91,1164244.0,43.1176,43.2434,43.0783,43.1648,1164244.0
2016-08-10 10:00:00,54.91,54.93,54.84,54.87,1185817.0,43.1648,43.1805,43.1097,43.1333,1185817.0
2016-08-10 11:00:00,54.87,54.91,54.79,54.87,686011.0,43.1333,43.1648,43.0704,43.1333,686011.0
2016-08-10 12:00:00,54.86,54.93,54.85,54.93,413071.0,43.1255,43.1805,43.1176,43.1805,413071.0
2016-08-10 13:00:00,54.93,54.94,54.89,54.9,377060.0,43.1805,43.1883,43.149,43.1569,377060.0
2016-08-10 14:00:00,54.89,54.92,54.8,54.86,634806.0,43.149,43.1726,43.0783,43.1255,634806.0
2016-08-10 15:00:00,54.86,54.93,54.84,54.91,2203157.0,43.1255,43.1805,43.1097,43.1648,2203157.0
2016-08-11 09:30:00,55.03,55.18,54.96,54.96,940041.0,43.2591,43.377,43.2041,43.2041,940041.0
2016-08-11 10:00:00,54.96,55.09,54.9,55.03,940857.0,43.2041,43.3063,43.1569,43.2591,940857.0
2016-08-11 11:00:00,55.03,55.06,54.95,54.96,788121.0,43.2591,43.2827,43.1962,43.2041,788121.0
2016-08-11 12:00:00,54.96,54.98,54.9,54.91,509438.0,43.2041,43.2198,43.1569,43.1648,509438.0
2016-08-11 13:00:00,54.91,54.96,54.89,54.9,778253.0,43.1648,43.2041,43.149,43.1569,778253.0
2016-08-11 14:00:00,54.9,54.95,54.88,54.92,621801.0,43.1569,43.1962,43.1412,43.1726,621801.0
2016-08-11 15:00:00,54.91,54.99,54.9,54.9,1748730.0,43.1648,43.2277,43.1569,43.1569,1748730.0
2016-08-12 09:30:00,55.0,55.08,54.96,55.02,877609.0,43.2355,43.2984,43.2041,43.2512,877609.0
2016-08-12 10:00:00,55.02,55.12,55.01,55.1,1071236.0,43.2512,43.3298,43.2434,43.3141,1071236.0
2016-08-12 11:00:00,55.1,55.13,55.08,55.13,851040.0,43.3141,43.3377,43.2984,43.3377,851040.0
2016-08-12 12:00:00,55.13,55.15,55.02,55.02,860405.0,43.3377,43.3534,43.2512,43.2512,860405.0
2016-08-12 13:00:00,55.02,55.03,54.96,55.01,1127556.0,43.2512,43.2591,43.2041,43.2434,1127556.0
2016-08-12 14:00:00,55.01,55.06,54.99,55.05,888192.0,43.2434,43.2827,43.2277,43.2748,888192.0
2016-08-12 15:00:00,55.06,55.11,55.03,55.06,1823301.0,43.2827,43.322,43.2591,43.2827,1823301.0
2016-08-15 09:30:00,55.16,55.25,54.99,55.12,655829.0,43.3613,43.432,43.2277,43.3298,655829.0
2016-08-15 10:00:00,55.12,55.13,55.03,55.06,998114.0,43.3298,43.3377,43.2591,43.2827,998114.0
2016-08-15 11:00:00,55.06,55.07,55.03,55.03,764771.0,43.2827,43.2905,43.2591,43.2591,764771.0
2016-08-15 12:00:00,55.04,55.06,55.0,55.03,397705.0,43.267,43.2827,43.2355,43.2591,397705.0
2016-08-15 13:00:00,55.03,55.05,54.98,55.03,561102.0,43.2591,43.2748,43.2198,43.2591,561102.0
2016-08-15 14:00:00,55.03,55.04,54.96,55.02,622505.0,43.2591,43.267,43.2041,43.2512,622505.0
2016-08-15 15:00:00,55.02,55.03,54.97,54.98,2270489.0,43.2512,43.2591,43.2119,43.2198,2270489.0
2016-08-16 09:30:00,54.87,54.88,54.7,54.76,872062.0,43.1333,43.1412,42.9997,43.0469,872062.0
2016-08-16 10:00:00,54.76,54.85,54.72,54.83,905927.0,43.0469,43.1176,43.0154,43.1019,905927.0
2016-08-16 11:00:00,54.83,54.86,54.78,54.83,404461.0,43.1019,43.1255,43.0626,43.1019,404461.0
2016-08-16 12:00:00,54.82,54.85,54.81,54.84,420118.0,43.094,43.1176,43.0862,43.1097,420118.0
2016-08-16 13:00:00,54.83,54.84,54.76,54.78,483506.0,43.1019,43.1097,43.0469,43.0626,483506.0
2016-08-16 14:00:00,54.78,54.82,54.76,54.81,791549.0,43.0626,43.094,43.0469,43.0862,791549.0
2016-08-16 15:00:00,54.8,54.81,54.71,54.72,1505419.0,43.0783,43.0862,43.0075,43.0154,1505419.0
2016-08-17 09:30:00,54.69,54.81,54.59,54.62,1048662.0,42.9918,43.0862,42.9132,42.9368,1048662.0
2016-08-17 10:00:00,54.62,54.73,54.61,54.7,1843404.0,42.9368,43.0233,42.9289,42.9997,1843404.0
2016-08-17 11:00:00,54.69,54.71,54.59,54.63,1220180.0,42.9918,43.0075,42.9132,42.9447,1220180.0
2016-08-17 12:00:00,54.64,54.7,54.49,54.66,1670729.0,42.9525,42.9997,42.8346,42.9682,1670729.0
2016-08-17 13:00:00,54.67,54.75,54.63,54.68,1369915.0,42.9761,43.039,42.9447,42.984,1369915.0
2016-08-17 14:00:00,54.68,54.88,54.58,54.83,2833427.0,42.984,43.1412,42.9054,43.1019,2833427.0
2016-08-17 15:00:00,54.83,54.94,54.79,54.9,1793810.0,43.1019,43.1883,43.0704,43.1569,1793810.0
2016-08-18 09:30:00,54.95,55.11,54.95,55.0,470909.0,43.1962,43.322,43.1962,43.2355,470909.0
2016-08-18 10:00:00,55.0,55.08,54.94,55.06,490797.0,43.2355,43.2984,43.1883,43.2827,490797.0
2016-08-18 11:00:00,55.06,55.1,54.97,54.99,1026179.0,43.2827,43.3141,43.2119,43.2277,1026179.0
2016-08-18 12:00:00,54.98,55.02,54.95,55.0,491076.0,43.2198,43.2512,43.1962,43.2355,491076.0
2016-08-18 13:00:00,55.0,55.04,54.98,55.01,354407.0,43.2355,43.267,43.2198,43.2434,354407.0
2016-08-18 14:00:00,55.02,55.03,54.97,54.99,442206.0,43.2512,43.2591,43.2119,43.2277,442206.0
2016-08-18 15:00:00,54.99,55.1,54.98,55.07,1796846.0,43.2277,43.3141,43.2198,43.2905,1796846.0
2016-08-19 09:30:00,54.98,54.99,54.82,54.87,504328.0,43.2198,43.2277,43.094,43.1333,504328.0
2016-08-19 10:00:00,54.87,54.95,54.82,54.88,1211285.0,43.1333,43.1962,43.094,43.1412,1211285.0
2016-08-19 11:00:00,54.88,54.89,54.82,54.89,438120.0,43.1412,43.149,43.094,43.149,438120.0
2016-08-19 12:00:00,54.89,54.93,54.81,54.84,522838.0,43.149,43.1805,43.0862,43.1097,522838.0
2016-08-19 13:00:00,54.84,54.9,54.84,54.86,422144.0,43.1097,43.1569,43.1097,43.1255,422144.0
2016-08-19 14:00:00,54.87,54.95,54.86,54.93,566035.0,43.1333,43.1962,43.1255,43.1805,566035.0
2016-08-19 15:00:00,54.93,54.95,54.89,54.93,1925235.0,43.1805,43.1962,43.149,43.1805,1925235.0
2016-08-22 09:30:00,54.92,54.95,54.82,54.86,1495889.0,43.1726,43.1962,43.094,43.1255,1495889.0
2016-08-22 10:00:00,54.86,55.0,54.82,55.0,1689974.0,43.1255,43.2355,43.094,43.2355,1689974.0
2016-08-22 11:00:00,55.0,55.02,54.87,54.9,1055965.0,43.2355,43.2512,43.1333,43.1569,1055965.0
2016-08-22 12:00:00,54.89,55.06,54.89,54.95,919161.0,43.149,43.2827,43.149,43.1962,919161.0
2016-08-22 13:00:00,54.95,55.01,54.87,54.98,867327.0,43.1962,43.2434,43.1333,43.2198,867327.0
2016-08-22 14:00:00,54.98,55.02,54.93,54.95,856901.0,43.2198,43.2512,43.1805,43.1962,856901.0
2016-08-22 15:00:00,54.96,55.01,54.95,54.99,2121358.0,43.2041,43.2434,43.1962,43.2277,2121358.0
2016-08-23 09:30:00,55.03,55.13,54.98,55.03,754677.0,43.2591,43.3377,43.2198,43.2591,754677.0
2016-08-23 10:00:00,55.03,55.05,54.94,54.96,564137.0,43.2591,43.2748,43.1883,43.2041,564137.0
2016-08-23 11:00:00,54.96,54.99,54.91,54.96,534938.0,43.2041,43.2277,43.1648,43.2041,534938.0
2016-08-23 12:00:00,54.97,54.98,54.89,54.92,739547.0,43.2119,43.2198,43.149,43.1726,739547.0
2016-08-23 13:00:00,54.91,54.97,54.91,54.94,554017.0,43.1648,43.2119,43.1648,43.1883,554017.0
2016-08-23 14:00:00,54.94,54.95,54.88,54.9,615072.0,43.1883,43.1962,43.1412,43.1569,615072.0
2016-08-23 15:00:00,54.9,54.94,54.87,54.88,1526857.0,43.1569,43.1883,43.1333,43.1412,1526857.0
2016-08-24 09:30:00,54.87,54.98,54.58,54.65,1039905.0,43.1333,43.2198,42.9054,42.9604,1039905.0
2016-08-24 10:00:00,54.65,54.82,54.61,54.73,1163959.0,42.9604,43.094,42.9289,43.0233,1163959.0
2016-08-24 11:00:00,54.74,54.75,54.69,54.74,838490.0,43.0311,43.039,42.9918,43.0311,838490.0
2016-08-24 12:00:00,54.75,54.84,54.74,54.82,628140.0,43.039,43.1097,43.0311,43.094,628140.0
2016-08-24 13:00:00,54.82,54.84,54.78,54.8,281848.0,43.094,43.1097,43.0626,43.0783,281848.0
2016-08-24 14:00:00,54.81,54.84,54.77,54.81,518014.0,43.0862,43.1097,43.0547,43.0862,518014.0
2016-08-24 15:00:00,54.81,54.83,54.68,54.81,2118487.0,43.0862,43.1019,42.984,43.0862,2118487.0
2016-08-25 09:30:00,54.83,54.83,54.68,54.72,733495.0,43.1019,43.1019,42.984,43.0154,733495.0
2016-08-25 10:00:00,54.72,54.81,54.7,54.77,730547.0,43.0154,43.0862,42.9997,43.0547,730547.0
2016-08-25 11:00:00,54.78,54.82,54.64,54.66,973048.0,43.0626,43.094,42.9525,42.9682,973048.0
2016-08-25 12:00:00,54.66,54.73,54.65,54.71,332891.0,42.9682,43.0233,42.9604,43.0075,332891.0
2016-08-25 13:00:00,54.71,54.72,54.56,54.56,658689.0,43.0075,43.0154,42.8896,42.8896,658689.0
2016-08-25 14:00:00,54.56,54.59,54.48,54.55,1301578.0,42.8896,42.9132,42.8267,42.8818,1301578.0
2016-08-25 15:00:00,54.56,54.61,54.54,54.57,2009635.0,42.8896,42.9289,42.8739,42.8975,2009635.0
2016-08-26 09:30:00,54.64,54.79,54.64,54.7,545585.0,42.9525,43.0704,42.9525,42.9997,545585.0
2016-08-26 10:00:00,54.7,54.86,54.44,54.78,1917176.0,42.9997,43.1255,42.7953,43.0626,1917176.0
2016-08-26 11:00:00,54.78,54.8,54.46,54.49,739893.0,43.0626,43.0783,42.811,42.8346,739893.0
2016-08-26 12:00:00,54.49,54.49,54.25,54.41,1512045.0,42.8346,42.8346,42.6459,42.7717,1512045.0
2016-08-26 13:00:00,54.41,54.43,54.25,54.29,1177842.0,42.7717,42.7874,42.6459,42.6774,1177842.0
2016-08-26 14:00:00,54.28,54.34,54.16,54.3,1810940.0,42.6695,42.7167,42.5752,42.6852,1810940.0
2016-08-26 15:00:00,54.3,54.43,54.26,54.32,5409721.0,42.6852,42.7874,42.6538,42.701,5409721.0
2016-08-29 09:30:00,54.42,54.55,54.36,54.53,1369367.0,42.7796,42.8818,42.7324,42.866,1369367.0
2016-08-29 10:00:00,54.53,54.55,54.4,54.48,1325005.0,42.866,42.8818,42.7639,42.8267,1325005.0
2016-08-29 11:00:00,54.48,54.5,54.44,54.5,1012285.0,42.8267,42.8425,42.7953,42.8425,1012285.0
2016-08-29 12:00:00,54.51,54.55,54.46,54.51,686627.0,42.8503,42.8818,42.811,42.8503,686627.0
2016-08-29 13:00:00,54.51,54.57,54.5,54.56,663300.0,42.8503,42.8975,42.8425,42.8896,663300.0
2016-08-29 14:00:00,54.56,54.58,54.5,54.57,876605.0,42.8896,42.9054,42.8425,42.8975,876605.0
2016-08-29 15:00:00,54.57,54.63,54.56,54.61,1803941.0,42.8975,42.9447,42.8896,42.9289,1803941.0
2016-08-30 09:30:00,54.53,54.61,54.39,54.39,862565.0,42.866,42.9289,42.756,42.756,862565.0
2016-08-30 10:00:00,54.39,54.43,54.33,54.41,1215599.0,42.756,42.7874,42.7088,42.7717,1215599.0
2016-08-30 11:00:00,54.41,54.44,54.32,54.38,724073.0,42.7717,42.7953,42.701,42.7481,724073.0
2016-08-30 12:00:00,54.38,54.43,54.35,54.37,411249.0,42.7481,42.7874,42.7246,42.7403,411249.0
2016-08-30 13:00:00,54.36,54.42,54.35,54.36,535142.0,42.7324,42.7796,42.7246,42.7324,535142.0
2016-08-30 14:00:00,54.36,54.36,54.24,54.3,636650.0,42.7324,42.7324,42.6381,42.6852,636650.0
2016-08-30 15:00:00,54.29,54.37,54.23,54.33,2719880.0,42.6774,42.7403,42.6302,42.7088,2719880.0
2016-08-31 09:30:00,54.26,54.38,54.26,54.3,997626.0,42.6538,42.7481,42.6538,42.6852,997626.0
2016-08-31 10:00:00,54.3,54.36,54.23,54.24,1372442.0,42.6852,42.7324,42.6302,42.6381,1372442.0
2016-08-31 11:00:00,54.24,54.36,54.23,54.32,1169176.0,42.6381,42.7324,42.6302,42.701,1169176.0
2016-08-31 12:00:00,54.31,54.31,54.2,54.25,750105.0,42.6931,42.6931,42.6066,42.6459,750105.0
2016-08-31 13:00:00,54.25,54.29,54.19,54.28,664205.0,42.6459,42.6774,42.5988,42.6695,664205.0
2016-08-31 14:00:00,54.28,54.35,54.26,54.3,619290.0,42.6695,42.7246,42.6538,42.6852,619290.0
2016-08-31 15:00:00,54.3,54.44,54.29,54.41,2076978.0,42.6852,42.7953,42.6774,42.7717,2076978.0
2016-09-01 09:30:00,54.16,54.35,54.15,54.21,1951925.0,42.5752,42.7246,42.5673,42.6145,1951925.0
2016-09-01 10:00:00,54.2,54.31,54.11,54.2,2562158.0,42.6066,42.6931,42.5359,42.6066,2562158.0
2016-09-01 11:00:00,54.2,54.27,54.16,54.21,2738110.0,42.6066,42.6617,42.5752,42.6145,2738110.0
2016-09-01 12:00:00,54.21,54.42,54.2,54.34,1001538.0,42.6145,42.7796,42.6066,42.7167,1001538.0
2016-09-01 13:00:00,54.35,54.42,54.32,54.36,736184.0,42.7246,42.7796,42.701,42.7324,736184.0
2016-09-01 14:00:00,54.36,54.45,54.3,54.41,817189.0,42.7324,42.8032,42.6852,42.7717,817189.0
2016-09-01 15:00:00,54.41,54.43,54.28,54.42,2125639.0,42.7717,42.7874,42.6695,42.7796,2125639.0
2016-09-02 09:30:00,54.6,54.95,54.56,54.93,2351213.0,42.9211,43.1962,42.8896,43.1805,2351213.0
2016-09-02 10:00:00,54.93,54.93,54.81,54.84,1965466.0,43.1805,43.1805,43.0862,43.1097,1965466.0
2016-09-02 11:00:00,54.84,54.89,54.82,54.87,885671.0,43.1097,43.149,43.094,43.1333,885671.0
2016-09-02 12:00:00,54.87,54.88,54.73,54.8,1027497.0,43.1333,43.1412,43.0233,43.0783,1027497.0
2016-09-02 13:00:00,54.8,54.81,54.67,54.73,855529.0,43.0783,43.0862,42.9761,43.0233,855529.0
2016-09-02 14:00:00,54.73,54.8,54.72,54.8,561559.0,43.0233,43.0783,43.0154,43.0783,561559.0
2016-09-02 15:00:00,54.8,54.84,54.78,54.81,2591743.0,43.0783,43.1097,43.0626,43.0862,2591743.0
2016-09-06 09:30:00,54.83,54.9,54.6,54.62,1245405.0,43.1019,43.1569,42.9211,42.9368,1245405.0
2016-09-06 10:00:00,54.62,54.72,54.56,54.65,1690009.0,42.9368,43.0154,42.8896,42.9604,1690009.0
2016-09-06 11:00:00,54.65,54.8,54.62,54.76,856383.0,42.9604,43.0783,42.9368,43.0469,856383.0
2016-09-06 12:00:00,54.76,54.82,54.74,54.77,752592.0,43.0469,43.094,43.0311,43.0547,752592.0
2016-09-06 13:00:00,54.78,54.83,54.76,54.81,726134.0,43.0626,43.1019,43.0469,43.0862,726134.0
2016-09-06 14:00:00,54.82,54.87,54.8,54.87,483078.0,43.094,43.1333,43.0783,43.1333,483078.0
2016-09-06 15:00:00,54.87,54.95,54.83,54.95,1978215.0,43.1333,43.1962,43.1019,43.1962,1978215.0
2016-09-07 09:30:00,54.84,54.94,54.52,54.57,2023996.0,43.1097,43.1883,42.8582,42.8975,2023996.0
2016-09-07 10:00:00,54.58,54.59,54.5,54.52,2344500.0,42.9054,42.9132,42.8425,42.8582,2344500.0
2016-09-07 11:00:00,54.52,54.55,54.36,54.41,2128003.0,42.8582,42.8818,42.7324,42.7717,2128003.0
2016-09-07 12:00:00,54.4,54.42,54.35,54.39,1061161.0,42.7639,42.7796,42.7246,42.756,1061161.0
2016-09-07 13:00:00,54.38,54.44,54.37,54.4,834966.0,42.7481,42.7953,42.7403,42.7639,834966.0
2016-09-07 14:00:00,54.4,54.53,54.4,54.51,818123.0,42.7639,42.866,42.7639,42.8503,818123.0
2016-09-07 15:00:00,54.51,54.52,54.4,54.44,3169137.0,42.8503,42.8582,42.7639,42.7953,3169137.0
2016-09-08 09:30:00,54.25,54.41,54.23,54.34,1590847.0,42.6459,42.7717,42.6302,42.7167,1590847.0
2016-09-08 10:00:00,54.34,54.41,54.31,54.36,1844452.0,42.7167,42.7717,42.6931,42.7324,1844452.0
2016-09-08 11:00:00,54.37,54.39,54.24,54.27,1811168.0,42.7403,42.756,42.6381,42.6617,1811168.0
2016-09-08 12:00:00,54.26,54.27,54.15,54.2,1522955.0,42.6538,42.6617,42.5673,42.6066,1522955.0
2016-09-08 13:00:00,54.19,54.2,54.06,54.12,1058218.0,42.5988,42.6066,42.4966,42.5437,1058218.0
2016-09-08 14:00:00,54.12,54.21,54.09,54.2,1179803.0,42.5437,42.6145,42.5202,42.6066,1179803.0
2016-09-08 15:00:00,54.2,54.21,54.16,54.18,3451342.0,42.6066,42.6145,42.5752,42.5909,3451342.0
2016-09-09 09:30:00,53.69,53.79,53.39,53.42,2839323.0,42.2057,42.2843,41.9699,41.9935,2839323.0
2016-09-09 10:00:00,53.42,53.5,53.27,53.35,3328041.0,41.9935,42.0564,41.8756,41.9385,3328041.0
2016-09-09 11:00:00,53.35,53.38,53.26,53.33,2146823.0,41.9385,41.962,41.8677,41.9227,2146823.0
2016-09-09 12:00:00,53.33,53.34,53.21,53.27,1714429.0,41.9227,41.9306,41.8284,41.8756,1714429.0
2016-09-09 13:00:00,53.27,53.27,53.05,53.1,1564606.0,41.8756,41.8756,41.7026,41.7419,1564606.0
2016-09-09 14:00:00,53.09,53.11,52.89,52.98,2971360.0,41.7341,41.7498,41.5768,41.6476,2971360.0
2016-09-09 15:00:00,52.98,53.0,52.69,52.7,7607561.0,41.6476,41.6633,41.4196,41.4275,7607561.0
2016-09-12 09:30:00,52.71,53.05,52.63,53.0,3466153.0,41.4353,41.7026,41.3725,41.6633,3466153.0
2016-09-12 10:00:00,53.0,53.15,52.94,53.0,3020180.0,41.6633,41.7812,41.6161,41.6633,3020180.0
2016-09-12 11:00:00,53.01,53.1,52.94,53.09,1696206.0,41.6712,41.7419,41.6161,41.7341,1696206.0
2016-09-12 12:00:00,53.09,53.29,53.06,53.28,2352030.0,41.7341,41.8913,41.7105,41.8834,2352030.0
2016-09-12 13:00:00,53.28,53.48,53.19,53.47,3478187.0,41.8834,42.0406,41.8127,42.0328,3478187.0
2016-09-12 14:00:00,53.46,53.73,53.44,53.63,2552887.0,42.0249,42.2372,42.0092,42.1586,2552887.0
2016-09-12 15:00:00,53.63,53.76,53.6,53.68,4393846.0,42.1586,42.2608,42.135,42.1979,4393846.0
2016-09-13 09:30:00,53.39,53.46,53.28,53.37,2292764.0,41.9699,42.0249,41.8834,41.9542,2292764.0
2016-09-13 10:00:00,53.37,53.42,53.2,53.23,2508432.0,41.9542,41.9935,41.8205,41.8441,2508432.0
2016-09-13 11:00:00,53.22,53.25,53.11,53.22,2828109.0,41.8363,41.8598,41.7498,41.8363,2828109.0
2016-09-13 12:00:00,53.22,53.28,52.95,53.0,3316790.0,41.8363,41.8834,41.624,41.6633,3316790.0
2016-09-13 13:00:00,53.0,53.28,52.91,53.09,2598942.0,41.6633,41.8834,41.5926,41.7341,2598942.0
2016-09-13 14:00:00,53.08,53.14,52.96,53.02,1795882.0,41.7262,41.7734,41.6319,41.679,1795882.0
2016-09-13 15:00:00,53.01,53.19,52.94,53.01,5480438.0,41.6712,41.8127,41.6161,41.6712,5480438.0
2016-09-14 09:30:00,53.05,53.14,52.92,52.99,1694450.0,41.7026,41.7734,41.6004,41.6555,1694450.0
2016-09-14 10:00:00,52.99,53.24,52.98,53.06,2356978.0,41.6555,41.852,41.6476,41.7105,2356978.0
2016-09-14 11:00:00,53.06,53.11,52.97,53.11,1364622.0,41.7105,41.7498,41.6397,41.7498,1364622.0
2016-09-14 12:00:00,53.11,53.13,52.98,53.0,1780347.0,41.7498,41.7655,41.6476,41.6633,1780347.0
2016-09-14 13:00:00,53.0,53.03,52.89,52.91,1140619.0,41.6633,41.6869,41.5768,41.5926,1140619.0
2016-09-14 14:00:00,52.9,52.92,52.73,52.85,1446149.0,41.5847,41.6004,41.4511,41.5454,1446149.0
2016-09-14 15:00:00,52.85,52.88,52.71,52.84,5453500.0,41.5454,41.569,41.4353,41.5375,5453500.0
2016-09-15 09:30:00,52.74,52.94,52.69,52.88,1619908.0,41.4589,41.6161,41.4196,41.569,1619908.0
2016-09-15 10:00:00,52.87,53.11,52.84,53.08,1424039.0,41.5611,41.7498,41.5375,41.7262,1424039.0
2016-09-15 11:00:00,53.08,53.21,53.08,53.11,1233001.0,41.7262,41.8284,41.7262,41.7498,1233001.0
2016-09-15 12:00:00,53.11,53.13,52.98,53.05,907915.0,41.7498,41.7655,41.6476,41.7026,907915.0
2016-09-15 13:00:00,53.05,53.21,53.02,53.21,994546.0,41.7026,41.8284,41.679,41.8284,994546.0
2016-09-15 14:00:00,53.21,53.33,53.18,53.29,949957.0,41.8284,41.9227,41.8048,41.8913,949957.0
2016-09-15 15:00:00,53.3,53.35,53.22,53.28,2400839.0,41.8991,41.9385,41.8363,41.8834,2400839.0
2016-09-16 09:30:00,52.9,52.95,52.48,52.58,2245846.0,41.8432,41.8827,41.511,41.5901,2245846.0
2016-09-16 10:00:00,52.59,52.71,52.53,52.65,1479009.0,41.598,41.6929,41.5505,41.6455,1479009.0
2016-09-16 11:00:00,52.64,52.67,52.56,52.66,1190847.0,41.6375,41.6613,41.5743,41.6534,1190847.0
2016-09-16 12:00:00,52.67,52.76,52.65,52.69,1030897.0,41.6613,41.7325,41.6455,41.6771,1030897.0
2016-09-16 13:00:00,52.68,52.72,52.61,52.66,968789.0,41.6692,41.7008,41.6138,41.6534,968789.0
2016-09-16 14:00:00,52.66,52.74,52.62,52.66,1078624.0,41.6534,41.7166,41.6217,41.6534,1078624.0
2016-09-16 15:00:00,52.67,52.85,52.65,52.78,4274510.0,41.6613,41.8036,41.6455,41.7483,4274510.0
2016-09-19 09:30:00,52.8,52.93,52.69,52.92,989601.0,41.7641,41.8669,41.6771,41.859,989601.0
2016-09-19 10:00:00,52.93,52.99,52.87,52.92,1405085.0,41.8669,41.9144,41.8195,41.859,1405085.0
2016-09-19 11:00:00,52.92,52.95,52.88,52.94,1158318.0,41.859,41.8827,41.8274,41.8748,1158318.0
2016-09-19 12:00:00,52.94,52.95,52.78,52.8,780465.0,41.8748,41.8827,41.7483,41.7641,780465.0
2016-09-19 13:00:00,52.8,52.87,52.72,52.81,769732.0,41.7641,41.8195,41.7008,41.772,769732.0
2016-09-19 14:00:00,52.8,52.91,52.79,52.9,770239.0,41.7641,41.8511,41.7562,41.8432,770239.0
2016-09-19 15:00:00,52.91,52.91,52.69,52.7,2615743.0,41.8511,41.8511,41.6771,41.685,2615743.0
2016-09-20 09:30:00,52.93,53.0,52.83,52.94,1009717.0,41.8669,41.9223,41.7878,41.8748,1009717.0
2016-09-20 10:00:00,52.95,53.02,52.93,52.98,2044946.0,41.8827,41.9381,41.8669,41.9065,2044946.0
2016-09-20 11:00:00,52.98,53.0,52.86,52.88,727376.0,41.9065,41.9223,41.8116,41.8274,727376.0
2016-09-20 12:00:00,52.87,52.94,52.84,52.84,1080715.0,41.8195,41.8748,41.7957,41.7957,1080715.0
2016-09-20 13:00:00,52.85,52.94,52.82,52.93,809261.0,41.8036,41.8748,41.7799,41.8669,809261.0
2016-09-20 14:00:00,52.93,52.96,52.87,52.93,788213.0,41.8669,41.8907,41.8195,41.8669,788213.0
2016-09-20 15:00:00,52.93,52.97,52.81,52.81,2612152.0,41.8669,41.8986,41.772,41.772,2612152.0
2016-09-21 09:30:00,52.83,52.97,52.8,52.89,1219844.0,41.7878,41.8986,41.7641,41.8353,1219844.0
2016-09-21 10:00:00,52.89,52.91,52.76,52.84,2778513.0,41.8353,41.8511,41.7325,41.7957,2778513.0
2016-09-21 11:00:00,52.84,52.87,52.76,52.78,1896267.0,41.7957,41.8195,41.7325,41.7483,1896267.0
2016-09-21 12:00:00,52.78,52.8,52.56,52.68,1645554.0,41.7483,41.7641,41.5743,41.6692,1645554.0
2016-09-21 13:00:00,52.67,52.69,52.58,52.61,1431394.0,41.6613,41.6771,41.5901,41.6138,1431394.0
2016-09-21 14:00:00,52.59,52.94,52.55,52.9,7180257.0,41.598,41.8748,41.5664,41.8432,7180257.0
2016-09-21 15:00:00,52.9,53.24,52.87,53.12,3935568.0,41.8432,42.1121,41.8195,42.0172,3935568.0
2016-09-22 09:30:00,53.3,53.59,53.3,53.54,5809617.0,42.1596,42.389,42.1596,42.3494,5809617.0
2016-09-22 10:00:00,53.54,53.56,53.45,53.46,2140409.0,42.3494,42.3653,42.2782,42.2862,2140409.0
2016-09-22 11:00:00,53.46,53.49,53.36,53.44,1883929.0,42.2862,42.3099,42.2071,42.2703,1883929.0
2016-09-22 12:00:00,53.44,53.52,53.4,53.52,1131780.0,42.2703,42.3336,42.2387,42.3336,1131780.0
2016-09-22 13:00:00,53.52,53.59,53.51,53.58,1084324.0,42.3336,42.389,42.3257,42.3811,1084324.0
2016-09-22 14:00:00,53.59,53.63,53.45,53.62,1450326.0,42.389,42.4206,42.2782,42.4127,1450326.0
2016-09-22 15:00:00,53.62,53.68,53.58,53.58,3018856.0,42.4127,42.4602,42.3811,42.3811,3018856.0
2016-09-23 09:30:00,53.59,53.6,53.31,53.38,1069545.0,42.389,42.3969,42.1675,42.2229,1069545.0
2016-09-23 10:00:00,53.38,53.53,53.36,53.48,1519044.0,42.2229,42.3415,42.2071,42.302,1519044.0
2016-09-23 11:00:00,53.47,53.48,53.32,53.38,2289925.0,42.2941,42.302,42.1754,42.2229,2289925.0
2016-09-23 12:00:00,53.38,53.5,53.37,53.49,579736.0,42.2229,42.3178,42.215,42.3099,579736.0
2016-09-23 13:00:00,53.49,53.49,53.32,53.37,2027003.0,42.3099,42.3099,42.1754,42.215,2027003.0
2016-09-23 14:00:00,53.37,53.43,53.36,53.41,764362.0,42.215,42.2624,42.2071,42.2466,764362.0
2016-09-23 15:00:00,53.41,53.51,53.33,53.33,2835713.0,42.2466,42.3257,42.1833,42.1833,2835713.0
2016-09-26 09:30:00,53.2,53.22,52.96,53.03,903602.0,42.0805,42.0963,41.8907,41.946,903602.0
2016-09-26 10:00:00,53.03,53.09,52.99,53.04,1205654.0,41.946,41.9935,41.9144,41.9539,1205654.0
2016-09-26 11:00:00,53.05,53.07,52.87,52.89,1689678.0,41.9618,41.9777,41.8195,41.8353,1689678.0
2016-09-26 12:00:00,52.89,53.07,52.88,53.05,1024863.0,41.8353,41.9777,41.8274,41.9618,1024863.0
2016-09-26 13:00:00,53.04,53.06,52.91,52.93,1362158.0,41.9539,41.9698,41.8511,41.8669,1362158.0
2016-09-26 14:00:00,52.93,52.99,52.9,52.9,1113322.0,41.8669,41.9144,41.8432,41.8432,1113322.0
2016-09-26 15:00:00,52.91,52.98,52.84,52.88,3252514.0,41.8511,41.9065,41.7957,41.8274,3252514.0
2016-09-27 09:30:00,52.89,53.04,52.86,52.99,1174553.0,41.8353,41.9539,41.8116,41.9144,1174553.0
2016-09-27 10:00:00,52.98,53.09,52.89,52.91,1544625.0,41.9065,41.9935,41.8353,41.8511,1544625.0
2016-09-27 11:00:00,52.92,53.09,52.91,53.08,2517428.0,41.859,41.9935,41.8511,41.9856,2517428.0
2016-09-27 12:00:00,53.08,53.26,53.06,53.19,1519041.0,41.9856,42.128,41.9698,42.0726,1519041.0
2016-09-27 13:00:00,53.18,53.23,53.13,53.15,685480.0,42.0647,42.1042,42.0251,42.0409,685480.0
2016-09-27 14:00:00,53.15,53.15,53.07,53.1,1372860.0,42.0409,42.0409,41.9777,42.0014,1372860.0
2016-09-27 15:00:00,53.09,53.13,53.04,53.12,1925381.0,41.9935,42.0251,41.9539,42.0172,1925381.0
2016-09-28 09:30:00,53.22,53.32,53.14,53.15,1177074.0,42.0963,42.1754,42.033,42.0409,1177074.0
2016-09-28 10:00:00,53.15,53.17,53.06,53.11,1164377.0,42.0409,42.0568,41.9698,42.0093,1164377.0
2016-09-28 11:00:00,53.1,53.12,53.02,53.07,1010314.0,42.0014,42.0172,41.9381,41.9777,1010314.0
2016-09-28 12:00:00,53.07,53.09,52.97,52.98,669815.0,41.9777,41.9935,41.8986,41.9065,669815.0
2016-09-28 13:00:00,52.97,53.1,52.96,53.06,711740.0,41.8986,42.0014,41.8907,41.9698,711740.0
2016-09-28 14:00:00,53.06,53.16,53.02,53.14,1491871.0,41.9698,42.0489,41.9381,42.033,1491871.0
2016-09-28 15:00:00,53.14,53.22,53.05,53.21,2578740.0,42.033,42.0963,41.9618,42.0884,2578740.0
2016-09-29 09:30:00,53.17,53.19,53.02,53.08,1600366.0,42.0568,42.0726,41.9381,41.9856,1600366.0
2016-09-29 10:00:00,53.08,53.2,52.97,52.98,1460701.0,41.9856,42.0805,41.8986,41.9065,1460701.0
2016-09-29 11:00:00,52.99,53.06,52.92,52.99,1457560.0,41.9144,41.9698,41.859,41.9144,1457560.0
2016-09-29 12:00:00,52.98,53.05,52.71,52.8,2077671.0,41.9065,41.9618,41.6929,41.7641,2077671.0
2016-09-29 13:00:00,52.8,52.93,52.65,52.69,2581855.0,41.7641,41.8669,41.6455,41.6771,2581855.0
2016-09-29 14:00:00,52.68,52.91,52.64,52.82,1780712.0,41.6692,41.8511,41.6375,41.7799,1780712.0
2016-09-29 15:00:00,52.81,52.89,52.69,52.7,3179949.0,41.772,41.8353,41.6771,41.685,3179949.0
2016-09-30 09:30:00,52.91,53.17,52.91,53.02,1505676.0,41.8511,42.0568,41.8511,41.9381,1505676.0
2016-09-30 10:00:00,53.02,53.28,53.01,53.18,1951290.0,41.9381,42.1438,41.9302,42.0647,1951290.0
2016-09-30 11:00:00,53.18,53.34,53.15,53.28,2597889.0,42.0647,42.1912,42.0409,42.1438,2597889.0
2016-09-30 12:00:00,53.29,53.32,53.23,53.28,2407643.0,42.1517,42.1754,42.1042,42.1438,2407643.0
2016-09-30 13:00:00,53.28,53.32,53.24,53.27,893090.0,42.1438,42.1754,42.1121,42.1359,893090.0
2016-09-30 14:00:00,53.27,53.35,53.25,53.35,1432498.0,42.1359,42.1991,42.12,42.1991,1432498.0
2016-09-30 15:00:00,53.35,53.39,53.17,53.19,3772877.0,42.1991,42.2308,42.0568,42.0726,3772877.0
2016-10-03 09:30:00,53.12,53.16,52.83,52.92,1503869.0,42.0172,42.0489,41.7878,41.859,1503869.0
2016-10-03 10:00:00,52.93,53.01,52.84,52.88,1701712.0,41.8669,41.9302,41.7957,41.8274,1701712.0
2016-10-03 11:00:00,52.88,52.89,52.79,52.84,2011492.0,41.8274,41.8353,41.7562,41.7957,2011492.0
2016-10-03 12:00:00,52.84,52.91,52.77,52.9,1286687.0,41.7957,41.8511,41.7404,41.8432,1286687.0
2016-10-03 13:00:00,52.91,52.92,52.82,52.89,927724.0,41.8511,41.859,41.7799,41.8353,927724.0
2016-10-03 14:00:00,52.89,52.93,52.81,52.86,864657.0,41.8353,41.8669,41.772,41.8116,864657.0
2016-10-03 15:00:00,52.86,52.97,52.82,52.88,2331393.0,41.8116,41.8986,41.7799,41.8274,2331393.0
2016-10-04 09:30:00,52.83,52.87,52.74,52.86,1065927.0,41.7878,41.8195,41.7166,41.8116,1065927.0
2016-10-04 10:00:00,52.85,52.87,52.65,52.72,1738810.0,41.8036,41.8195,41.6455,41.7008,1738810.0
2016-10-04 11:00:00,52.72,52.77,52.56,52.58,2331160.0,41.7008,41.7404,41.5743,41.5901,2331160.0
2016-10-04 12:00:00,52.58,52.69,52.51,52.59,1248129.0,41.5901,41.6771,41.5347,41.598,1248129.0
2016-10-04 13:00:00,52.59,52.6,52.44,52.45,1445907.0,41.598,41.6059,41.4793,41.4873,1445907.0
2016-10-04 14:00:00,52.44,52.52,52.31,52.33,1933997.0,41.4793,41.5426,41.3765,41.3923,1933997.0
2016-10-04 15:00:00,52.33,52.5,52.32,52.43,2654058.0,41.3923,41.5268,41.3844,41.4714,2654058.0
2016-10-05 09:30:00,52.51,52.6,52.45,52.49,1181479.0,41.5347,41.6059,41.4873,41.5189,1181479.0
2016-10-05 10:00:00,52.49,52.51,52.24,52.27,2650099.0,41.5189,41.5347,41.3211,41.3449,2650099.0
2016-10-05 11:00:00,52.26,52.4,52.26,52.38,1449250.0,41.337,41.4477,41.337,41.4319,1449250.0
2016-10-05 12:00:00,52.38,52.42,52.33,52.36,1019767.0,41.4319,41.4635,41.3923,41.4161,1019767.0
2016-10-05 13:00:00,52.36,52.45,52.33,52.45,1378069.0,41.4161,41.4873,41.3923,41.4873,1378069.0
2016-10-05 14:00:00,52.44,52.45,52.38,52.43,1741619.0,41.4793,41.4873,41.4319,41.4714,1741619.0
2016-10-05 15:00:00,52.43,52.49,52.3,52.37,3277960.0,41.4714,41.5189,41.3686,41.424,3277960.0
2016-10-06 09:30:00,52.24,52.31,52.09,52.27,2188934.0,41.3211,41.3765,41.2025,41.3449,2188934.0
2016-10-06 10:00:00,52.27,52.41,52.26,52.36,3640852.0,41.3449,41.4556,41.337,41.4161,3640852.0
2016-10-06 11:00:00,52.36,52.57,52.28,52.55,3193476.0,41.4161,41.5822,41.3528,41.5664,3193476.0
2016-10-06 12:00:00,52.55,52.6,52.49,52.53,1950431.0,41.5664,41.6059,41.5189,41.5505,1950431.0
2016-10-06 13:00:00,52.53,52.56,52.5,52.54,1210247.0,41.5505,41.5743,41.5268,41.5584,1210247.0
2016-10-06 14:00:00,52.54,52.54,52.47,52.48,973338.0,41.5584,41.5584,41.5031,41.511,973338.0
2016-10-06 15:00:00,52.49,52.52,52.41,52.45,1805337.0,41.5189,41.5426,41.4556,41.4873,1805337.0
2016-10-07 09:30:00,52.49,52.6,52.27,52.29,1435309.0,41.5189,41.6059,41.3449,41.3607,1435309.0
2016-10-07 10:00:00,52.29,52.37,52.11,52.13,2234902.0,41.3607,41.424,41.2183,41.2341,2234902.0
2016-10-07 11:00:00,52.13,52.18,51.96,52.02,1628392.0,41.2341,41.2737,41.0997,41.1471,1628392.0
2016-10-07 12:00:00,52.03,52.15,52.02,52.12,1133234.0,41.155,41.25,41.1471,41.2262,1133234.0
2016-10-07 13:00:00,52.13,52.3,52.07,52.27,815864.0,41.2341,41.3686,41.1867,41.3449,815864.0
2016-10-07 14:00:00,52.27,52.41,52.24,52.38,787036.0,41.3449,41.4556,41.3211,41.4319,787036.0
2016-10-07 15:00:00,52.38,52.39,52.3,52.32,2350568.0,41.4319,41.4398,41.3686,41.3844,2350568.0
2016-10-10 09:30:00,52.45,52.64,52.45,52.54,1349063.0,41.4873,41.6375,41.4873,41.5584,1349063.0
2016-10-10 10:00:00,52.54,52.59,52.42,52.44,1319918.0,41.5584,41.598,41.4635,41.4793,1319918.0
2016-10-10 11:00:00,52.44,52.5,52.36,52.38,969772.0,41.4793,41.5268,41.4161,41.4319,969772.0
2016-10-10 12:00:00,52.38,52.38,52.23,52.24,1569502.0,41.4319,41.4319,41.3132,41.3211,1569502.0
2016-10-10 13:00:00,52.24,52.33,52.23,52.29,738676.0,41.3211,41.3923,41.3132,41.3607,738676.0
2016-10-10 14:00:00,52.29,52.4,52.29,52.37,765664.0,41.3607,41.4477,41.3607,41.424,765664.0
2016-10-10 15:00:00,52.37,52.38,52.3,52.35,1408424.0,41.424,41.4319,41.3686,41.4082,1408424.0
2016-10-11 09:30:00,52.31,52.33,52.15,52.17,1804628.0,41.3765,41.3923,41.25,41.2658,1804628.0
2016-10-11 10:00:00,52.17,52.23,52.04,52.05,3451154.0,41.2658,41.3132,41.163,41.1709,3451154.0
2016-10-11 11:00:00,52.05,52.06,51.91,52.01,3023743.0,41.1709,41.1788,41.0601,41.1392,3023743.0
2016-10-11 12:00:00,52.0,52.14,52.0,52.08,2980101.0,41.1313,41.242,41.1313,41.1946,2980101.0
2016-10-11 13:00:00,52.08,52.08,51.87,51.91,2412959.0,41.1946,41.1946,41.0285,41.0601,2412959.0
2016-10-11 14:00:00,51.91,52.02,51.87,51.98,1858248.0,41.0601,41.1471,41.0285,41.1155,1858248.0
2016-10-11 15:00:00,51.98,52.12,51.95,52.07,2867380.0,41.1155,41.2262,41.0918,41.1867,2867380.0
2016-10-12 09:30:00,52.15,52.19,52.05,52.12,706697.0,41.25,41.2816,41.1709,41.2262,706697.0
2016-10-12 10:00:00,52.13,52.26,52.12,52.26,900277.0,41.2341,41.337,41.2262,41.337,900277.0
2016-10-12 11:00:00,52.25,52.31,52.23,52.27,709251.0,41.3291,41.3765,41.3132,41.3449,709251.0
2016-10-12 12:00:00,52.27,52.4,52.26,52.37,634525.0,41.3449,41.4477,41.337,41.424,634525.0
2016-10-12 13:00:00,52.38,52.42,52.34,52.41,544338.0,41.4319,41.4635,41.4002,41.4556,544338.0
2016-10-12 14:00:00,52.41,52.48,52.34,52.41,1214943.0,41.4556,41.511,41.4002,41.4556,1214943.0
2016-10-12 15:00:00,52.41,52.43,52.31,52.33,2048226.0,41.4556,41.4714,41.3765,41.3923,2048226.0
2016-10-13 09:30:00,51.99,52.21,51.93,52.01,3144322.0,41.1234,41.2974,41.0759,41.1392,3144322.0
2016-10-13 10:00:00,52.01,52.27,52.0,52.26,5677637.0,41.1392,41.3449,41.1313,41.337,5677637.0
2016-10-13 11:00:00,52.25,52.27,52.17,52.22,2310475.0,41.3291,41.3449,41.2658,41.3053,2310475.0
2016-10-13 12:00:00,52.22,52.36,52.19,52.3,2240852.0,41.3053,41.4161,41.2816,41.3686,2240852.0
2016-10-13 13:00:00,52.31,52.41,52.28,52.4,1025191.0,41.3765,41.4556,41.3528,41.4477,1025191.0
2016-10-13 14:00:00,52.4,52.51,52.38,52.48,1924885.0,41.4477,41.5347,41.4319,41.511,1924885.0
2016-10-13 15:00:00,52.48,52.49,52.29,52.34,2289633.0,41.511,41.5189,41.3607,41.4002,2289633.0
2016-10-14 09:30:00,52.38,52.53,52.28,52.51,1156699.0,41.4319,41.5505,41.3528,41.5347,1156699.0
2016-10-14 10:00:00,52.51,52.62,52.5,52.53,1448249.0,41.5347,41.6217,41.5268,41.5505,1448249.0
2016-10-14 11:00:00,52.53,52.53,52.4,52.42,978883.0,41.5505,41.5505,41.4477,41.4635,978883.0
2016-10-14 12:00:00,52.41,52.49,52.4,52.47,686137.0,41.4556,41.5189,41.4477,41.5031,686137.0
2016-10-14 13:00:00,52.46,52.55,52.43,52.46,1199383.0,41.4952,41.5664,41.4714,41.4952,1199383.0
2016-10-14 14:00:00,52.46,52.5,52.4,52.41,908495.0,41.4952,41.5268,41.4477,41.4556,908495.0
2016-10-14 15:00:00,52.41,52.51,52.36,52.37,2569974.0,41.4556,41.5347,41.4161,41.424,2569974.0
2016-10-17 09:30:00,52.39,52.46,52.23,52.32,1265602.0,41.4398,41.4952,41.3132,41.3844,1265602.0
2016-10-17 10:00:00,52.32,52.34,52.18,52.21,1388647.0,41.3844,41.4002,41.2737,41.2974,1388647.0
2016-10-17 11:00:00,52.21,52.27,52.17,52.24,729466.0,41.2974,41.3449,41.2658,41.3211,729466.0
2016-10-17 12:00:00,52.23,52.24,52.14,52.17,549610.0,41.3132,41.3211,41.242,41.2658,549610.0
2016-10-17 13:00:00,52.17,52.21,52.14,52.14,517372.0,41.2658,41.2974,41.242,41.242,517372.0
2016-10-17 14:00:00,52.15,52.2,52.12,52.19,684647.0,41.25,41.2895,41.2262,41.2816,684647.0
2016-10-17 15:00:00,52.19,52.19,52.09,52.12,1738013.0,41.2816,41.2816,41.2025,41.2262,1738013.0
2016-10-18 09:30:00,52.36,52.58,52.3,52.32,867621.0,41.4161,41.5901,41.3686,41.3844,867621.0
2016-10-18 10:00:00,52.32,52.37,52.29,52.36,855872.0,41.3844,41.424,41.3607,41.4161,855872.0
2016-10-18 11:00:00,52.37,52.45,52.33,52.45,1126649.0,41.424,41.4873,41.3923,41.4873,1126649.0
2016-10-18 12:00:00,52.45,52.45,52.3,52.31,866053.0,41.4873,41.4873,41.3686,41.3765,866053.0
2016-10-18 13:00:00,52.31,52.34,52.28,52.31,1020647.0,41.3765,41.4002,41.3528,41.3765,1020647.0
2016-10-18 14:00:00,52.31,52.36,52.28,52.35,554611.0,41.3765,41.4161,41.3528,41.4082,554611.0
2016-10-18 15:00:00,52.36,52.37,52.27,52.27,2217554.0,41.4161,41.424,41.3449,41.3449,2217554.0
2016-10-19 09:30:00,52.23,52.27,51.9,51.91,1016283.0,41.3132,41.3449,41.0522,41.0601,1016283.0
2016-10-19 10:00:00,51.92,52.05,51.91,52.01,991058.0,41.068,41.1709,41.0601,41.1392,991058.0
2016-10-19 11:00:00,52.01,52.04,51.96,52.01,1797423.0,41.1392,41.163,41.0997,41.1392,1797423.0
2016-10-19 12:00:00,52.01,52.02,51.95,51.99,576728.0,41.1392,41.1471,41.0918,41.1234,576728.0
2016-10-19 13:00:00,52.0,52.02,51.96,51.98,369452.0,41.1313,41.1471,41.0997,41.1155,369452.0
2016-10-19 14:00:00,51.98,52.01,51.97,52.0,913281.0,41.1155,41.1392,41.1076,41.1313,913281.0
2016-10-19 15:00:00,52.01,52.05,51.97,52.0,2155116.0,41.1392,41.1709,41.1076,41.1313,2155116.0
2016-10-20 09:30:00,51.95,52.13,51.95,52.02,1042425.0,41.0918,41.2341,41.0918,41.1471,1042425.0
2016-10-20 10:00:00,52.03,52.13,51.86,51.9,1591510.0,41.155,41.2341,41.0206,41.0522,1591510.0
2016-10-20 11:00:00,51.89,51.94,51.82,51.92,971369.0,41.0443,41.0839,40.9889,41.068,971369.0
2016-10-20 12:00:00,51.91,51.97,51.87,51.96,2012204.0,41.0601,41.1076,41.0285,41.0997,2012204.0
2016-10-20 13:00:00,51.96,51.98,51.88,51.94,1989443.0,41.0997,41.1155,41.0364,41.0839,1989443.0
2016-10-20 14:00:00,51.94,52.02,51.93,51.98,1142321.0,41.0839,41.1471,41.0759,41.1155,1142321.0
2016-10-20 15:00:00,51.98,52.01,51.89,51.93,2835175.0,41.1155,41.1392,41.0443,41.0759,2835175.0
2016-10-21 09:30:00,52.2,52.2,52.01,52.12,1462595.0,41.2895,41.2895,41.1392,41.2262,1462595.0
2016-10-21 10:00:00,52.12,52.23,52.07,52.13,916605.0,41.2262,41.3132,41.1867,41.2341,916605.0
2016-10-21 11:00:00,52.12,52.19,52.08,52.11,871819.0,41.2262,41.2816,41.1946,41.2183,871819.0
2016-10-21 12:00:00,52.12,52.16,52.08,52.13,1046926.0,41.2262,41.2579,41.1946,41.2341,1046926.0
2016-10-21 13:00:00,52.13,52.23,52.12,52.21,1368104.0,41.2341,41.3132,41.2262,41.2974,1368104.0
2016-10-21 14:00:00,52.21,52.29,52.19,52.28,1247713.0,41.2974,41.3607,41.2816,41.3528,1247713.0
2016-10-21 15:00:00,52.28,52.3,52.17,52.21,4836718.0,41.3528,41.3686,41.2658,41.2974,4836718.0
2016-10-24 09:30:00,52.29,52.58,52.29,52.48,781529.0,41.3607,41.5901,41.3607,41.511,781529.0
2016-10-24 10:00:00,52.48,52.52,52.37,52.51,1112864.0,41.511,41.5426,41.424,41.5347,1112864.0
2016-10-24 11:00:00,52.51,52.51,52.46,52.51,886106.0,41.5347,41.5347,41.4952,41.5347,886106.0
2016-10-24 12:00:00,52.51,52.54,52.49,52.53,629356.0,41.5347,41.5584,41.5189,41.5505,629356.0
2016-10-24 13:00:00,52.54,52.57,52.52,52.55,428378.0,41.5584,41.5822,41.5426,41.5664,428378.0
2016-10-24 14:00:00,52.56,52.69,52.56,52.67,745994.0,41.5743,41.6771,41.5743,41.6613,745994.0
2016-10-24 15:00:00,52.67,52.68,52.55,52.56,2028188.0,41.6613,41.6692,41.5664,41.5743,2028188.0
2016-10-25 09:30:00,52.79,52.88,52.75,52.83,1067479.0,41.7562,41.8274,41.7246,41.7878,1067479.0
2016-10-25 10:00:00,52.83,52.89,52.76,52.82,1012618.0,41.7878,41.8353,41.7325,41.7799,1012618.0
2016-10-25 11:00:00,52.82,52.89,52.76,52.78,1177610.0,41.7799,41.8353,41.7325,41.7483,1177610.0
2016-10-25 12:00:00,52.78,52.84,52.72,52.8,1430378.0,41.7483,41.7957,41.7008,41.7641,1430378.0
2016-10-25 13:00:00,52.8,52.83,52.76,52.81,636370.0,41.7641,41.7878,41.7325,41.772,636370.0
2016-10-25 14:00:00,52.81,52.81,52.76,52.77,929521.0,41.772,41.772,41.7325,41.7404,929521.0
2016-10-25 15:00:00,52.77,52.8,52.71,52.73,2477162.0,41.7404,41.7641,41.6929,41.7087,2477162.0
2016-10-26 09:30:00,52.8,52.82,52.67,52.7,1469241.0,41.7641,41.7799,41.6613,41.685,1469241.0
2016-10-26 10:00:00,52.7,52.88,52.61,52.87,1332974.0,41.685,41.8274,41.6138,41.8195,1332974.0
2016-10-26 11:00:00,52.87,52.9,52.77,52.82,814647.0,41.8195,41.8432,41.7404,41.7799,814647.0
2016-10-26 12:00:00,52.82,52.85,52.71,52.73,2154820.0,41.7799,41.8036,41.6929,41.7087,2154820.0
2016-10-26 13:00:00,52.73,52.75,52.63,52.66,1670200.0,41.7087,41.7246,41.6296,41.6534,1670200.0
2016-10-26 14:00:00,52.66,52.8,52.61,52.78,1039101.0,41.6534,41.7641,41.6138,41.7483,1039101.0
2016-10-26 15:00:00,52.78,52.8,52.69,52.7,2328421.0,41.7483,41.7641,41.6771,41.685,2328421.0
2016-10-27 09:30:00,52.67,52.88,52.65,52.73,2131543.0,41.6613,41.8274,41.6455,41.7087,2131543.0
2016-10-27 10:00:00,52.74,52.76,52.43,52.45,2976917.0,41.7166,41.7325,41.4714,41.4873,2976917.0
2016-10-27 11:00:00,52.45,52.64,52.43,52.63,1307088.0,41.4873,41.6375,41.4714,41.6296,1307088.0
2016-10-27 12:00:00,52.63,52.63,52.46,52.53,819258.0,41.6296,41.6296,41.4952,41.5505,819258.0
2016-10-27 13:00:00,52.53,52.61,52.48,52.53,805221.0,41.5505,41.6138,41.511,41.5505,805221.0
2016-10-27 14:00:00,52.52,52.59,52.43,52.46,1059345.0,41.5426,41.598,41.4714,41.4952,1059345.0
2016-10-27 15:00:00,52.47,52.48,52.37,52.44,3278856.0,41.5031,41.511,41.424,41.4793,3278856.0
2016-10-28 09:30:00,52.41,52.63,52.32,52.5,1112350.0,41.4556,41.6296,41.3844,41.5268,1112350.0
2016-10-28 10:00:00,52.5,52.7,52.43,52.67,745702.0,41.5268,41.685,41.4714,41.6613,745702.0
2016-10-28 11:00:00,52.68,52.73,52.64,52.7,565207.0,41.6692,41.7087,41.6375,41.685,565207.0
2016-10-28 12:00:00,52.71,52.85,52.71,52.82,974621.0,41.6929,41.8036,41.6929,41.7799,974621.0
2016-10-28 13:00:00,52.82,52.83,52.41,52.54,2930010.0,41.7799,41.7878,41.4556,41.5584,2930010.0
2016-10-28 14:00:00,52.54,52.8,52.54,52.78,2552397.0,41.5584,41.7641,41.5584,41.7483,2552397.0
2016-10-28 15:00:00,52.78,52.81,52.65,52.69,3173750.0,41.7483,41.772,41.6455,41.6771,3173750.0
2016-10-31 09:30:00,52.71,52.83,52.66,52.81,656815.0,41.6929,41.7878,41.6534,41.772,656815.0
2016-10-31 10:00:00,52.81,52.87,52.73,52.84,1089575.0,41.772,41.8195,41.7087,41.7957,1089575.0
2016-10-31 11:00:00,52.84,52.93,52.78,52.92,939471.0,41.7957,41.8669,41.7483,41.859,939471.0
2016-10-31 12:00:00,52.92,52.92,52.8,52.89,771988.0,41.859,41.859,41.7641,41.8353,771988.0
2016-10-31 13:00:00,52.89,52.89,52.79,52.82,490153.0,41.8353,41.8353,41.7562,41.7799,490153.0
2016-10-31 14:00:00,52.82,52.84,52.7,52.75,1625804.0,41.7799,41.7957,41.685,41.7246,1625804.0
2016-10-31 15:00:00,52.75,52.83,52.72,52.8,2355775.0,41.7246,41.7878,41.7008,41.7641,2355775.0
2016-11-01 09:30:00,52.8,52.89,52.78,52.8,834782.0,41.7641,41.8353,41.7483,41.7641,834782.0
2016-11-01 10:00:00,52.8,52.82,52.7,52.77,1779325.0,41.7641,41.7799,41.685,41.7404,1779325.0
2016-11-01 11:00:00,52.77,52.79,52.69,52.7,1323193.0,41.7404,41.7562,41.6771,41.685,1323193.0
2016-11-01 12:00:00,52.71,52.72,52.51,52.57,888824.0,41.6929,41.7008,41.5347,41.5822,888824.0
2016-11-01 13:00:00,52.57,52.59,52.47,52.49,977487.0,41.5822,41.598,41.5031,41.5189,977487.0
2016-11-01 14:00:00,52.48,52.57,52.4,52.47,1833336.0,41.511,41.5822,41.4477,41.5031,1833336.0
2016-11-01 15:00:00,52.47,52.58,52.42,52.55,3023196.0,41.5031,41.5901,41.4635,41.5664,3023196.0
2016-11-02 09:30:00,52.44,52.71,52.4,52.66,965021.0,41.4793,41.6929,41.4477,41.6534,965021.0
2016-11-02 10:00:00,52.66,52.74,52.57,52.62,2069758.0,41.6534,41.7166,41.5822,41.6217,2069758.0
2016-11-02 11:00:00,52.63,52.7,52.5,52.53,713809.0,41.6296,41.685,41.5268,41.5505,713809.0
2016-11-02 12:00:00,52.54,52.63,52.52,52.62,513826.0,41.5584,41.6296,41.5426,41.6217,513826.0
2016-11-02 13:00:00,52.62,52.64,52.51,52.61,627678.0,41.6217,41.6375,41.5347,41.6138,627678.0
2016-11-02 14:00:00,52.6,52.63,52.45,52.56,2192981.0,41.6059,41.6296,41.4873,41.5743,2192981.0
2016-11-02 15:00:00,52.57,52.65,52.45,52.46,1836475.0,41.5822,41.6455,41.4873,41.4952,1836475.0
2016-11-03 09:30:00,52.6,52.61,52.44,52.47,1318819.0,41.6059,41.6138,41.4793,41.5031,1318819.0
2016-11-03 10:00:00,52.48,52.51,52.24,52.3,2371314.0,41.511,41.5347,41.3211,41.3686,2371314.0
2016-11-03 11:00:00,52.3,52.36,52.25,52.31,796315.0,41.3686,41.4161,41.3291,41.3765,796315.0
2016-11-03 12:00:00,52.3,52.31,52.15,52.21,1356228.0,41.3686,41.3765,41.25,41.2974,1356228.0
2016-11-03 13:00:00,52.2,52.29,52.18,52.19,696723.0,41.2895,41.3607,41.2737,41.2816,696723.0
2016-11-03 14:00:00,52.19,52.27,52.16,52.22,941726.0,41.2816,41.3449,41.2579,41.3053,941726.0
2016-11-03 15:00:00,52.21,52.21,52.01,52.09,2576338.0,41.2974,41.2974,41.1392,41.2025,2576338.0
2016-11-04 09:30:00,52.04,52.08,51.9,51.98,1119208.0,41.163,41.1946,41.0522,41.1155,1119208.0
2016-11-04 10:00:00,51.99,52.01,51.75,51.76,1124371.0,41.1234,41.1392,40.9336,40.9415,1124371.0
2016-11-04 11:00:00,51.76,51.85,51.74,51.78,1462981.0,40.9415,41.0127,40.9257,40.9573,1462981.0
2016-11-04 12:00:00,51.77,51.87,51.76,51.82,838836.0,40.9494,41.0285,40.9415,40.9889,838836.0
2016-11-04 13:00:00,51.83,51.83,51.74,51.8,1921988.0,40.9968,40.9968,40.9257,40.9731,1921988.0
2016-11-04 14:00:00,51.8,51.86,51.75,51.79,1242783.0,40.9731,41.0206,40.9336,40.9652,1242783.0
2016-11-04 15:00:00,51.79,51.79,51.57,51.6,3257510.0,40.9652,40.9652,40.7912,40.8149,3257510.0
2016-11-07 09:30:00,52.05,52.24,52.02,52.24,1263278.0,41.1709,41.3211,41.1471,41.3211,1263278.0
2016-11-07 10:00:00,52.25,52.37,52.16,52.35,1348310.0,41.3291,41.424,41.2579,41.4082,1348310.0
2016-11-07 11:00:00,52.36,52.47,52.33,52.45,679323.0,41.4161,41.5031,41.3923,41.4873,679323.0
2016-11-07 12:00:00,52.46,52.48,52.41,52.44,771458.0,41.4952,41.511,41.4556,41.4793,771458.0
2016-11-07 13:00:00,52.44,52.51,52.41,52.5,757957.0,41.4793,41.5347,41.4556,41.5268,757957.0
2016-11-07 14:00:00,52.49,52.51,52.37,52.39,2136753.0,41.5189,41.5347,41.424,41.4398,2136753.0
2016-11-07 15:00:00,52.39,52.51,52.34,52.5,2300070.0,41.4398,41.5347,41.4002,41.5268,2300070.0
2016-11-08 09:30:00,52.1,52.51,52.05,52.51,2553236.0,41.2104,41.5347,41.1709,41.5347,2553236.0
2016-11-08 10:00:00,52.5,52.58,52.43,52.45,1121869.0,41.5268,41.5901,41.4714,41.4873,1121869.0
2016-11-08 11:00:00,52.45,52.64,52.45,52.64,839313.0,41.4873,41.6375,41.4873,41.6375,839313.0
2016-11-08 12:00:00,52.64,52.85,52.64,52.85,1095511.0,41.6375,41.8036,41.6375,41.8036,1095511.0
2016-11-08 13:00:00,52.84,52.86,52.74,52.79,997793.0,41.7957,41.8116,41.7166,41.7562,997793.0
2016-11-08 14:00:00,52.79,52.82,52.69,52.76,1230059.0,41.7562,41.7799,41.6771,41.7325,1230059.0
2016-11-08 15:00:00,52.76,52.85,52.67,52.72,4533662.0,41.7325,41.8036,41.6613,41.7008,4533662.0
2016-11-09 09:30:00,51.71,51.87,51.27,51.8,7891695.0,40.9019,41.0285,40.5539,40.9731,7891695.0
2016-11-09 10:00:00,51.8,51.86,51.61,51.67,6555950.0,40.9731,41.0206,40.8228,40.8703,6555950.0
2016-11-09 11:00:00,51.66,52.12,51.66,52.0,4504732.0,40.8624,41.2262,40.8624,41.1313,4504732.0
2016-11-09 12:00:00,52.01,52.08,51.91,52.03,2152165.0,41.1392,41.1946,41.0601,41.155,2152165.0
2016-11-09 13:00:00,52.02,52.1,51.79,51.9,3021298.0,41.1471,41.2104,40.9652,41.0522,3021298.0
2016-11-09 14:00:00,51.9,52.15,51.85,52.03,2646322.0,41.0522,41.25,41.0127,41.155,2646322.0
2016-11-09 15:00:00,52.03,52.14,51.97,52.0,5339980.0,41.155,41.242,41.1076,41.1313,5339980.0
2016-11-10 09:30:00,52.0,52.0,50.73,50.78,12073734.0,41.1313,41.1313,40.1268,40.1663,12073734.0
2016-11-10 10:00:00,50.78,50.85,50.55,50.69,12652369.0,40.1663,40.2217,39.9844,40.0951,12652369.0
2016-11-10 11:00:00,50.68,50.74,50.52,50.53,6286298.0,40.0872,40.1347,39.9607,39.9686,6286298.0
2016-11-10 12:00:00,50.54,50.77,50.49,50.75,3468551.0,39.9765,40.1584,39.9369,40.1426,3468551.0
2016-11-10 13:00:00,50.75,50.82,50.66,50.73,3251698.0,40.1426,40.1979,40.0714,40.1268,3251698.0
2016-11-10 14:00:00,50.73,50.77,50.61,50.65,3769817.0,40.1268,40.1584,40.0318,40.0635,3769817.0
2016-11-10 15:00:00,50.65,50.69,50.52,50.6,9770993.0,40.0635,40.0951,39.9607,40.0239,9770993.0
2016-11-11 09:30:00,50.45,50.63,50.21,50.49,4063262.0,39.9053,40.0477,39.7154,39.9369,4063262.0
2016-11-11 10:00:00,50.5,50.59,50.43,50.57,3873273.0,39.9448,40.016,39.8895,40.0002,3873273.0
2016-11-11 11:00:00,50.57,50.58,50.46,50.56,2902188.0,40.0002,40.0081,39.9132,39.9923,2902188.0
2016-11-11 12:00:00,50.56,50.71,50.53,50.6,1212594.0,39.9923,40.1109,39.9686,40.0239,1212594.0
2016-11-11 13:00:00,50.6,50.61,50.4,50.41,2592378.0,40.0239,40.0318,39.8657,39.8736,2592378.0
2016-11-11 14:00:00,50.41,50.52,50.39,50.41,1325709.0,39.8736,39.9607,39.8578,39.8736,1325709.0
2016-11-11 15:00:00,50.41,50.57,50.38,50.53,2779521.0,39.8736,40.0002,39.8499,39.9686,2779521.0
2016-11-14 09:30:00,50.54,50.58,50.31,50.34,1841907.0,39.9765,40.0081,39.7945,39.8183,1841907.0
2016-11-14 10:00:00,50.35,50.44,50.25,50.35,2509461.0,39.8262,39.8974,39.7471,39.8262,2509461.0
2016-11-14 11:00:00,50.34,50.39,50.25,50.32,2070269.0,39.8183,39.8578,39.7471,39.8025,2070269.0
2016-11-14 12:00:00,50.33,50.36,50.25,50.35,2593528.0,39.8104,39.8341,39.7471,39.8262,2593528.0
2016-11-14 13:00:00,50.34,50.41,50.29,50.38,2273276.0,39.8183,39.8736,39.7787,39.8499,2273276.0
2016-11-14 14:00:00,50.39,50.55,50.37,50.52,1860688.0,39.8578,39.9844,39.842,39.9607,1860688.0
2016-11-14 15:00:00,50.52,50.52,50.38,50.44,4418477.0,39.9607,39.9607,39.8499,39.8974,4418477.0
2016-11-15 09:30:00,50.55,50.68,50.51,50.53,2366721.0,39.9844,40.0872,39.9527,39.9686,2366721.0
2016-11-15 10:00:00,50.53,50.66,50.46,50.62,3262818.0,39.9686,40.0714,39.9132,40.0397,3262818.0
2016-11-15 11:00:00,50.62,50.68,50.56,50.64,1668061.0,40.0397,40.0872,39.9923,40.0556,1668061.0
2016-11-15 12:00:00,50.64,50.69,50.59,50.6,1157816.0,40.0556,40.0951,40.016,40.0239,1157816.0
2016-11-15 13:00:00,50.6,50.68,50.59,50.68,782556.0,40.0239,40.0872,40.016,40.0872,782556.0
2016-11-15 14:00:00,50.68,50.84,50.67,50.81,1421440.0,40.0872,40.2138,40.0793,40.19,1421440.0
2016-11-15 15:00:00,50.8,50.84,50.71,50.8,4817115.0,40.1821,40.2138,40.1109,40.1821,4817115.0
2016-11-16 09:30:00,50.77,50.91,50.75,50.84,1734342.0,40.1584,40.2691,40.1426,40.2138,1734342.0
2016-11-16 10:00:00,50.84,50.99,50.83,50.95,2948787.0,40.2138,40.3324,40.2059,40.3008,2948787.0
2016-11-16 11:00:00,50.95,50.96,50.78,50.78,1679628.0,40.3008,40.3087,40.1663,40.1663,1679628.0
2016-11-16 12:00:00,50.79,50.81,50.71,50.74,3346997.0,40.1742,40.19,40.1109,40.1347,3346997.0
2016-11-16 13:00:00,50.74,50.75,50.69,50.73,1331891.0,40.1347,40.1426,40.0951,40.1268,1331891.0
2016-11-16 14:00:00,50.73,50.78,50.7,50.76,1039689.0,40.1268,40.1663,40.103,40.1505,1039689.0
2016-11-16 15:00:00,50.76,50.84,50.74,50.79,2722057.0,40.1505,40.2138,40.1347,40.1742,2722057.0
2016-11-17 09:30:00,50.73,50.73,50.45,50.57,2583962.0,40.1268,40.1268,39.9053,40.0002,2583962.0
2016-11-17 10:00:00,50.58,50.6,50.47,50.49,2605301.0,40.0081,40.0239,39.9211,39.9369,2605301.0
2016-11-17 11:00:00,50.5,50.6,50.48,50.57,1939868.0,39.9448,40.0239,39.929,40.0002,1939868.0
2016-11-17 12:00:00,50.58,50.73,50.57,50.72,2488628.0,40.0081,40.1268,40.0002,40.1188,2488628.0
2016-11-17 13:00:00,50.72,50.78,50.67,50.68,1110228.0,40.1188,40.1663,40.0793,40.0872,1110228.0
2016-11-17 14:00:00,50.68,50.7,50.62,50.66,1188005.0,40.0872,40.103,40.0397,40.0714,1188005.0
2016-11-17 15:00:00,50.66,50.73,50.65,50.7,2970625.0,40.0714,40.1268,40.0635,40.103,2970625.0
2016-11-18 09:30:00,50.67,50.69,50.5,50.55,2033437.0,40.0793,40.0951,39.9448,39.9844,2033437.0
2016-11-18 10:00:00,50.55,50.72,50.54,50.57,2794097.0,39.9844,40.1188,39.9765,40.0002,2794097.0
2016-11-18 11:00:00,50.57,50.59,50.46,50.5,854116.0,40.0002,40.016,39.9132,39.9448,854116.0
2016-11-18 12:00:00,50.5,50.5,50.46,50.48,1009703.0,39.9448,39.9448,39.9132,39.929,1009703.0
2016-11-18 13:00:00,50.48,50.5,50.43,50.48,1066279.0,39.929,39.9448,39.8895,39.929,1066279.0
2016-11-18 14:00:00,50.47,50.55,50.44,50.51,1220013.0,39.9211,39.9844,39.8974,39.9527,1220013.0
2016-11-18 15:00:00,50.51,50.62,50.46,50.51,2838717.0,39.9527,40.0397,39.9132,39.9527,2838717.0
2016-11-21 09:30:00,50.57,50.58,50.34,50.53,1784814.0,40.0002,40.0081,39.8183,39.9686,1784814.0
2016-11-21 10:00:00,50.54,50.69,50.52,50.61,1616724.0,39.9765,40.0951,39.9607,40.0318,1616724.0
2016-11-21 11:00:00,50.61,50.7,50.6,50.7,1741898.0,40.0318,40.103,40.0239,40.103,1741898.0
2016-11-21 12:00:00,50.7,50.78,50.69,50.77,1180673.0,40.103,40.1663,40.0951,40.1584,1180673.0
2016-11-21 13:00:00,50.77,50.85,50.76,50.77,1396939.0,40.1584,40.2217,40.1505,40.1584,1396939.0
2016-11-21 14:00:00,50.76,50.78,50.74,50.74,962319.0,40.1505,40.1663,40.1347,40.1347,962319.0
2016-11-21 15:00:00,50.75,50.86,50.74,50.85,2794570.0,40.1426,40.2296,40.1347,40.2217,2794570.0
2016-11-22 09:30:00,50.99,51.15,50.96,51.09,1806869.0,40.3324,40.459,40.3087,40.4115,1806869.0
2016-11-22 10:00:00,51.09,51.11,51.03,51.08,2013260.0,40.4115,40.4273,40.3641,40.4036,2013260.0
2016-11-22 11:00:00,51.08,51.11,50.99,51.07,1547769.0,40.4036,40.4273,40.3324,40.3957,1547769.0
2016-11-22 12:00:00,51.07,51.1,51.03,51.07,681013.0,40.3957,40.4194,40.3641,40.3957,681013.0
2016-11-22 13:00:00,51.08,51.12,51.05,51.1,1233929.0,40.4036,40.4352,40.3799,40.4194,1233929.0
2016-11-22 14:00:00,51.1,51.14,51.05,51.09,1209747.0,40.4194,40.4511,40.3799,40.4115,1209747.0
2016-11-22 15:00:00,51.09,51.2,51.09,51.1,2717098.0,40.4115,40.4985,40.4115,40.4194,2717098.0
2016-11-23 09:30:00,50.9,51.07,50.84,50.94,1984476.0,40.2612,40.3957,40.2138,40.2929,1984476.0
2016-11-23 10:00:00,50.95,51.0,50.91,50.96,1441467.0,40.3008,40.3403,40.2691,40.3087,1441467.0
2016-11-23 11:00:00,50.96,50.97,50.83,50.89,1876594.0,40.3087,40.3166,40.2059,40.2533,1876594.0
2016-11-23 12:00:00,50.88,50.93,50.86,50.88,1138220.0,40.2454,40.285,40.2296,40.2454,1138220.0
2016-11-23 13:00:00,50.89,50.89,50.77,50.79,2550706.0,40.2533,40.2533,40.1584,40.1742,2550706.0
2016-11-23 14:00:00,50.79,50.84,50.77,50.8,2595777.0,40.1742,40.2138,40.1584,40.1821,2595777.0
2016-11-23 15:00:00,50.81,50.83,50.75,50.81,2518951.0,40.19,40.2059,40.1426,40.19,2518951.0
2016-11-25 09:30:00,50.93,51.22,50.93,51.17,1336913.0,40.285,40.5143,40.285,40.4748,1336913.0
2016-11-25 10:00:00,51.17,51.23,51.14,51.2,1293083.0,40.4748,40.5223,40.4511,40.4985,1293083.0
2016-11-25 11:00:00,51.2,51.22,51.16,51.2,2218665.0,40.4985,40.5143,40.4669,40.4985,2218665.0
2016-11-25 12:00:00,51.2,51.22,51.15,51.21,1991712.0,40.4985,40.5143,40.459,40.5064,1991712.0
2016-11-28 09:30:00,51.21,51.27,51.11,51.19,1334813.0,40.5064,40.5539,40.4273,40.4906,1334813.0
2016-11-28 10:00:00,51.19,51.23,51.08,51.11,1352759.0,40.4906,40.5223,40.4036,40.4273,1352759.0
2016-11-28 11:00:00,51.12,51.28,51.12,51.27,2008793.0,40.4352,40.5618,40.4352,40.5539,2008793.0
2016-11-28 12:00:00,51.27,51.42,51.26,51.4,1191219.0,40.5539,40.6725,40.546,40.6567,1191219.0
2016-11-28 13:00:00,51.4,51.42,51.3,51.32,1920661.0,40.6567,40.6725,40.5776,40.5934,1920661.0
2016-11-28 14:00:00,51.32,51.37,51.32,51.35,1450958.0,40.5934,40.633,40.5934,40.6172,1450958.0
2016-11-28 15:00:00,51.36,51.37,51.26,51.32,3221022.0,40.6251,40.633,40.546,40.5934,3221022.0
2016-11-29 09:30:00,51.34,51.46,51.27,51.32,1546298.0,40.6093,40.7042,40.5539,40.5934,1546298.0
2016-11-29 10:00:00,51.32,51.35,51.22,51.34,1159173.0,40.5934,40.6172,40.5143,40.6093,1159173.0
2016-11-29 11:00:00,51.34,51.41,51.33,51.4,1509146.0,40.6093,40.6646,40.6013,40.6567,1509146.0
2016-11-29 12:00:00,51.4,51.44,51.39,51.42,1112958.0,40.6567,40.6884,40.6488,40.6725,1112958.0
2016-11-29 13:00:00,51.41,51.43,51.36,51.38,351712.0,40.6646,40.6804,40.6251,40.6409,351712.0
2016-11-29 14:00:00,51.38,51.44,51.35,51.44,528531.0,40.6409,40.6884,40.6172,40.6884,528531.0
2016-11-29 15:00:00,51.43,51.43,51.35,51.38,1156026.0,40.6804,40.6804,40.6172,40.6409,1156026.0
2016-11-30 09:30:00,51.14,51.29,51.02,51.18,2237888.0,40.4511,40.5697,40.3561,40.4827,2237888.0
2016-11-30 10:00:00,51.18,51.2,51.01,51.16,2074339.0,40.4827,40.4985,40.3482,40.4669,2074339.0
2016-11-30 11:00:00,51.16,51.17,50.96,50.98,1116288.0,40.4669,40.4748,40.3087,40.3245,1116288.0
2016-11-30 12:00:00,50.97,50.98,50.91,50.94,1103445.0,40.3166,40.3245,40.2691,40.2929,1103445.0
2016-11-30 13:00:00,50.93,50.95,50.81,50.82,1690415.0,40.285,40.3008,40.19,40.1979,1690415.0
2016-11-30 14:00:00,50.82,50.83,50.67,50.7,1532478.0,40.1979,40.2059,40.0793,40.103,1532478.0
2016-11-30 15:00:00,50.7,50.79,50.57,50.57,5585805.0,40.103,40.1742,40.0002,40.0002,5585805.0
2016-12-01 09:30:00,50.39,50.44,50.21,50.22,2168323.0,39.8578,39.8974,39.7154,39.7234,2168323.0
2016-12-01 10:00:00,50.22,50.24,50.07,50.14,4201046.0,39.7234,39.7392,39.6047,39.6601,4201046.0
2016-12-01 11:00:00,50.13,50.17,50.04,50.09,3575094.0,39.6522,39.6838,39.581,39.6205,3575094.0
2016-12-01 12:00:00,50.1,50.13,50.01,50.03,3009671.0,39.6284,39.6522,39.5572,39.5731,3009671.0
2016-12-01 13:00:00,50.03,50.04,49.98,50.04,1622733.0,39.5731,39.581,39.5335,39.581,1622733.0
2016-12-01 14:00:00,50.04,50.17,50.03,50.14,2703575.0,39.581,39.6838,39.5731,39.6601,2703575.0
2016-12-01 15:00:00,50.14,50.24,50.07,50.23,7828348.0,39.6601,39.7392,39.6047,39.7313,7828348.0
2016-12-02 09:30:00,50.38,50.61,50.37,50.55,2017540.0,39.8499,40.0318,39.842,39.9844,2017540.0
2016-12-02 10:00:00,50.55,50.6,50.5,50.53,1819577.0,39.9844,40.0239,39.9448,39.9686,1819577.0
2016-12-02 11:00:00,50.53,50.59,50.5,50.54,1052141.0,39.9686,40.016,39.9448,39.9765,1052141.0
2016-12-02 12:00:00,50.55,50.59,50.51,50.54,1660078.0,39.9844,40.016,39.9527,39.9765,1660078.0
2016-12-02 13:00:00,50.55,50.56,50.38,50.41,2103010.0,39.9844,39.9923,39.8499,39.8736,2103010.0
2016-12-02 14:00:00,50.41,50.42,50.35,50.38,1514911.0,39.8736,39.8816,39.8262,39.8499,1514911.0
2016-12-02 15:00:00,50.38,50.6,50.37,50.56,7130868.0,39.8499,40.0239,39.842,39.9923,7130868.0
2016-12-05 09:30:00,50.58,50.66,50.53,50.63,1383732.0,40.0081,40.0714,39.9686,40.0477,1383732.0
2016-12-05 10:00:00,50.62,50.69,50.59,50.64,1857867.0,40.0397,40.0951,40.016,40.0556,1857867.0
2016-12-05 11:00:00,50.64,50.71,50.54,50.57,1480574.0,40.0556,40.1109,39.9765,40.0002,1480574.0
2016-12-05 12:00:00,50.57,50.62,50.5,50.59,1615004.0,40.0002,40.0397,39.9448,40.016,1615004.0
2016-12-05 13:00:00,50.6,50.61,50.53,50.55,997747.0,40.0239,40.0318,39.9686,39.9844,997747.0
2016-12-05 14:00:00,50.55,50.56,50.48,50.54,1918586.0,39.9844,39.9923,39.929,39.9765,1918586.0
2016-12-05 15:00:00,50.54,50.61,50.5,50.61,6531410.0,39.9765,40.0318,39.9448,40.0318,6531410.0
2016-12-06 09:30:00,50.61,50.76,50.58,50.64,893629.0,40.0318,40.1505,40.0081,40.0556,893629.0
2016-12-06 10:00:00,50.63,50.69,50.59,50.68,806333.0,40.0477,40.0951,40.016,40.0872,806333.0
2016-12-06 11:00:00,50.68,50.71,50.62,50.65,787064.0,40.0872,40.1109,40.0397,40.0635,787064.0
2016-12-06 12:00:00,50.65,50.66,50.61,50.64,589597.0,40.0635,40.0714,40.0318,40.0556,589597.0
2016-12-06 13:00:00,50.64,50.69,50.62,50.65,904857.0,40.0556,40.0951,40.0397,40.0635,904857.0
2016-12-06 14:00:00,50.65,50.67,50.6,50.6,1417448.0,40.0635,40.0793,40.0239,40.0239,1417448.0
2016-12-06 15:00:00,50.61,50.77,50.58,50.75,6716381.0,40.0318,40.1584,40.0081,40.1426,6716381.0
2016-12-07 09:30:00,50.76,50.92,50.75,50.82,788221.0,40.1505,40.277,40.1426,40.1979,788221.0
2016-12-07 10:00:00,50.81,51.01,50.79,51.0,1406646.0,40.19,40.3482,40.1742,40.3403,1406646.0
2016-12-07 11:00:00,51.0,51.12,50.98,51.11,764200.0,40.3403,40.4352,40.3245,40.4273,764200.0
2016-12-07 12:00:00,51.12,51.23,51.09,51.23,1396246.0,40.4352,40.5223,40.4115,40.5223,1396246.0
2016-12-07 13:00:00,51.23,51.45,51.18,51.43,1403840.0,40.5223,40.6963,40.4827,40.6804,1403840.0
2016-12-07 14:00:00,51.42,51.45,51.36,51.39,1347841.0,40.6725,40.6963,40.6251,40.6488,1347841.0
2016-12-07 15:00:00,51.4,51.55,51.35,51.51,3385671.0,40.6567,40.7754,40.6172,40.7437,3385671.0
2016-12-08 09:30:00,51.31,51.44,51.21,51.39,905132.0,40.5855,40.6884,40.5064,40.6488,905132.0
2016-12-08 10:00:00,51.38,51.55,51.38,51.51,3036917.0,40.6409,40.7754,40.6409,40.7437,3036917.0
2016-12-08 11:00:00,51.51,51.51,51.42,51.44,1042365.0,40.7437,40.7437,40.6725,40.6884,1042365.0
2016-12-08 12:00:00,51.44,51.54,51.41,51.51,1496373.0,40.6884,40.7675,40.6646,40.7437,1496373.0
2016-12-08 13:00:00,51.52,51.52,51.36,51.48,1231581.0,40.7516,40.7516,40.6251,40.72,1231581.0
2016-12-08 14:00:00,51.48,51.49,51.3,51.35,2058133.0,40.72,40.7279,40.5776,40.6172,2058133.0
2016-12-08 15:00:00,51.35,51.37,51.28,51.31,5189598.0,40.6172,40.633,40.5618,40.5855,5189598.0
2016-12-09 09:30:00,51.36,51.68,51.33,51.67,1314719.0,40.6251,40.8782,40.6013,40.8703,1314719.0
2016-12-09 10:00:00,51.68,51.81,51.66,51.74,1788487.0,40.8782,40.981,40.8624,40.9257,1788487.0
2016-12-09 11:00:00,51.74,51.84,51.69,51.8,1521307.0,40.9257,41.0048,40.8861,40.9731,1521307.0
2016-12-09 12:00:00,51.8,51.9,51.79,51.86,1256315.0,40.9731,41.0522,40.9652,41.0206,1256315.0
2016-12-09 13:00:00,51.87,51.92,51.82,51.9,1252209.0,41.0285,41.068,40.9889,41.0522,1252209.0
2016-12-09 14:00:00,51.9,51.94,51.87,51.94,1182003.0,41.0522,41.0839,41.0285,41.0839,1182003.0
2016-12-09 15:00:00,51.94,52.05,51.94,52.02,4176342.0,41.0839,41.1709,41.0839,41.1471,4176342.0
2016-12-12 09:30:00,51.92,52.27,51.91,52.26,2263861.0,41.068,41.3449,41.0601,41.337,2263861.0
2016-12-12 10:00:00,52.26,52.3,52.1,52.15,1961597.0,41.337,41.3686,41.2104,41.25,1961597.0
2016-12-12 11:00:00,52.14,52.27,52.12,52.22,1044140.0,41.242,41.3449,41.2262,41.3053,1044140.0
2016-12-12 12:00:00,52.22,52.25,52.17,52.23,731729.0,41.3053,41.3291,41.2658,41.3132,731729.0
2016-12-12 13:00:00,52.24,52.27,52.17,52.19,651538.0,41.3211,41.3449,41.2658,41.2816,651538.0
2016-12-12 14:00:00,52.19,52.25,52.12,52.16,897454.0,41.2816,41.3291,41.2262,41.2579,897454.0
2016-12-12 15:00:00,52.16,52.3,52.14,52.25,1679316.0,41.2579,41.3686,41.242,41.3291,1679316.0
2016-12-13 09:30:00,52.35,52.54,52.23,52.53,1571008.0,41.4082,41.5584,41.3132,41.5505,1571008.0
2016-12-13 10:00:00,52.53,52.61,52.39,52.54,2042480.0,41.5505,41.6138,41.4398,41.5584,2042480.0
2016-12-13 11:00:00,52.53,52.55,52.42,52.5,988499.0,41.5505,41.5664,41.4635,41.5268,988499.0
2016-12-13 12:00:00,52.5,52.51,52.4,52.4,661165.0,41.5268,41.5347,41.4477,41.4477,661165.0
2016-12-13 13:00:00,52.4,52.53,52.38,52.45,1071782.0,41.4477,41.5505,41.4319,41.4873,1071782.0
2016-12-13 14:00:00,52.45,52.48,52.38,52.44,1029295.0,41.4873,41.511,41.4319,41.4793,1029295.0
2016-12-13 15:00:00,52.44,52.54,52.41,52.48,2006865.0,41.4793,41.5584,41.4556,41.511,2006865.0
2016-12-14 09:30:00,52.52,52.69,52.52,52.62,792339.0,41.5426,41.6771,41.5426,41.6217,792339.0
2016-12-14 10:00:00,52.64,52.64,52.45,52.52,1384726.0,41.6375,41.6375,41.4873,41.5426,1384726.0
2016-12-14 11:00:00,52.52,52.53,52.43,52.49,951248.0,41.5426,41.5505,41.4714,41.5189,951248.0
2016-12-14 12:00:00,52.49,52.57,52.48,52.55,613265.0,41.5189,41.5822,41.511,41.5664,613265.0
2016-12-14 13:00:00,52.55,52.57,52.49,52.51,766374.0,41.5664,41.5822,41.5189,41.5347,766374.0
2016-12-14 14:00:00,52.53,52.53,51.98,51.99,8713285.0,41.5505,41.5505,41.1155,41.1234,8713285.0
2016-12-14 15:00:00,51.99,52.17,51.78,51.93,7715790.0,41.1234,41.2658,40.9573,41.0759,7715790.0
2016-12-15 09:30:00,51.92,52.14,51.76,52.01,2114759.0,41.068,41.242,40.9415,41.1392,2114759.0
2016-12-15 10:00:00,52.01,52.16,51.95,52.16,2071275.0,41.1392,41.2579,41.0918,41.2579,2071275.0
2016-12-15 11:00:00,52.16,52.31,52.08,52.13,2188407.0,41.2579,41.3765,41.1946,41.2341,2188407.0
2016-12-15 12:00:00,52.14,52.18,52.07,52.12,2232001.0,41.242,41.2737,41.1867,41.2262,2232001.0
2016-12-15 13:00:00,52.12,52.17,52.01,52.05,1334073.0,41.2262,41.2658,41.1392,41.1709,1334073.0
2016-12-15 14:00:00,52.05,52.19,52.03,52.13,1590597.0,41.1709,41.2816,41.155,41.2341,1590597.0
2016-12-15 15:00:00,52.13,52.25,52.12,52.16,3390006.0,41.2341,41.3291,41.2262,41.2579,3390006.0
2016-12-16 09:30:00,51.92,52.04,51.81,51.91,1751984.0,41.3725,41.4681,41.2848,41.3645,1751984.0
2016-12-16 10:00:00,51.91,52.01,51.88,51.93,1647258.0,41.3645,41.4442,41.3406,41.3804,1647258.0
2016-12-16 11:00:00,51.92,52.05,51.82,52.02,4516733.0,41.3725,41.4761,41.2928,41.4521,4516733.0
2016-12-16 12:00:00,52.02,52.08,51.97,52.0,1072780.0,41.4521,41.5,41.4123,41.4362,1072780.0
2016-12-16 13:00:00,51.99,52.0,51.95,51.98,1037296.0,41.4282,41.4362,41.3964,41.4203,1037296.0
2016-12-16 14:00:00,51.98,52.04,51.94,51.99,1188497.0,41.4203,41.4681,41.3884,41.4282,1188497.0
2016-12-16 15:00:00,52.0,52.06,51.9,52.04,3616988.0,41.4362,41.484,41.3565,41.4681,3616988.0
2016-12-19 09:30:00,52.11,52.21,51.97,52.18,1317999.0,41.5239,41.6036,41.4123,41.5796,1317999.0
2016-12-19 10:00:00,52.18,52.23,52.05,52.08,1121011.0,41.5796,41.6195,41.4761,41.5,1121011.0
2016-12-19 11:00:00,52.08,52.17,52.05,52.12,1012973.0,41.5,41.5717,41.4761,41.5318,1012973.0
2016-12-19 12:00:00,52.12,52.2,52.1,52.17,895537.0,41.5318,41.5956,41.5159,41.5717,895537.0
2016-12-19 13:00:00,52.17,52.23,52.14,52.2,701398.0,41.5717,41.6195,41.5478,41.5956,701398.0
2016-12-19 14:00:00,52.2,52.21,52.1,52.12,707483.0,41.5956,41.6036,41.5159,41.5318,707483.0
2016-12-19 15:00:00,52.12,52.15,52.06,52.14,1305113.0,41.5318,41.5557,41.484,41.5478,1305113.0
2016-12-20 09:30:00,52.17,52.17,51.81,52.01,1894661.0,41.5717,41.5717,41.2848,41.4442,1894661.0
2016-12-20 10:00:00,52.01,52.04,51.94,52.0,1548228.0,41.4442,41.4681,41.3884,41.4362,1548228.0
2016-12-20 11:00:00,52.01,52.05,51.96,52.02,1839278.0,41.4442,41.4761,41.4043,41.4521,1839278.0
2016-12-20 12:00:00,52.01,52.04,52.0,52.01,1310119.0,41.4442,41.4681,41.4362,41.4442,1310119.0
2016-12-20 13:00:00,52.01,52.02,51.97,52.0,1425324.0,41.4442,41.4521,41.4123,41.4362,1425324.0
2016-12-20 14:00:00,52.0,52.01,51.91,51.96,1280514.0,41.4362,41.4442,41.3645,41.4043,1280514.0
2016-12-20 15:00:00,51.96,52.05,51.95,52.05,2499926.0,41.4043,41.4761,41.3964,41.4761,2499926.0
2016-12-21 09:30:00,52.0,52.28,52.0,52.28,761964.0,41.4362,41.6593,41.4362,41.6593,761964.0
2016-12-21 10:00:00,52.28,52.29,52.19,52.2,1543776.0,41.6593,41.6673,41.5876,41.5956,1543776.0
2016-12-21 11:00:00,52.2,52.22,52.15,52.16,923402.0,41.5956,41.6115,41.5557,41.5637,923402.0
2016-12-21 12:00:00,52.16,52.21,52.15,52.17,745598.0,41.5637,41.6036,41.5557,41.5717,745598.0
2016-12-21 13:00:00,52.16,52.19,52.11,52.14,553745.0,41.5637,41.5876,41.5239,41.5478,553745.0
2016-12-21 14:00:00,52.14,52.16,52.11,52.15,539715.0,41.5478,41.5637,41.5239,41.5557,539715.0
2016-12-21 15:00:00,52.15,52.16,52.05,52.05,1047184.0,41.5557,41.5637,41.4761,41.4761,1047184.0
2016-12-22 09:30:00,51.98,52.07,51.88,51.91,1153528.0,41.4203,41.492,41.3406,41.3645,1153528.0
2016-12-22 10:00:00,51.91,51.98,51.88,51.94,977365.0,41.3645,41.4203,41.3406,41.3884,977365.0
2016-12-22 11:00:00,51.93,51.96,51.86,51.89,527542.0,41.3804,41.4043,41.3247,41.3486,527542.0
2016-12-22 12:00:00,51.89,51.94,51.87,51.91,890136.0,41.3486,41.3884,41.3326,41.3645,890136.0
2016-12-22 13:00:00,51.91,51.96,51.89,51.95,474427.0,41.3645,41.4043,41.3486,41.3964,474427.0
2016-12-22 14:00:00,51.94,51.97,51.92,51.93,469643.0,41.3884,41.4123,41.3725,41.3804,469643.0
2016-12-22 15:00:00,51.94,52.0,51.88,51.97,1524830.0,41.3884,41.4362,41.3406,41.4123,1524830.0
2016-12-23 09:30:00,51.93,52.09,51.92,52.08,1173923.0,41.3804,41.5079,41.3725,41.5,1173923.0
2016-12-23 10:00:00,52.08,52.1,52.0,52.05,1117565.0,41.5,41.5159,41.4362,41.4761,1117565.0
2016-12-23 11:00:00,52.05,52.06,52.01,52.03,470757.0,41.4761,41.484,41.4442,41.4601,470757.0
2016-12-23 12:00:00,52.03,52.04,51.97,51.98,224741.0,41.4601,41.4681,41.4123,41.4203,224741.0
2016-12-23 13:00:00,51.97,52.01,51.95,52.01,451974.0,41.4123,41.4442,41.3964,41.4442,451974.0
2016-12-23 14:00:00,52.01,52.03,51.99,52.03,369330.0,41.4442,41.4601,41.4282,41.4601,369330.0
2016-12-23 15:00:00,52.03,52.06,52.01,52.05,2364348.0,41.4601,41.484,41.4442,41.4761,2364348.0
2016-12-27 09:30:00,52.02,52.12,51.96,52.07,1220064.0,41.4521,41.5318,41.4043,41.492,1220064.0
2016-12-27 10:00:00,52.07,52.1,52.02,52.07,907152.0,41.492,41.5159,41.4521,41.492,907152.0
2016-12-27 11:00:00,52.06,52.08,52.02,52.04,2199348.0,41.484,41.5,41.4521,41.4681,2199348.0
2016-12-27 12:00:00,52.03,52.13,52.03,52.13,4130794.0,41.4601,41.5398,41.4601,41.5398,4130794.0
2016-12-27 13:00:00,52.12,52.13,52.08,52.11,659076.0,41.5318,41.5398,41.5,41.5239,659076.0
2016-12-27 14:00:00,52.11,52.15,52.08,52.14,970124.0,41.5239,41.5557,41.5,41.5478,970124.0
2016-12-27 15:00:00,52.14,52.15,52.04,52.05,4404288.0,41.5478,41.5557,41.4681,41.4761,4404288.0
2016-12-28 09:30:00,52.01,52.04,51.8,51.82,754973.0,41.4442,41.4681,41.2768,41.2928,754973.0
2016-12-28 10:00:00,51.82,52.02,51.82,52.01,1511515.0,41.2928,41.4521,41.2928,41.4442,1511515.0
2016-12-28 11:00:00,52.02,52.02,51.93,51.93,973234.0,41.4521,41.4521,41.3804,41.3804,973234.0
2016-12-28 12:00:00,51.93,51.93,51.75,51.82,511614.0,41.3804,41.3804,41.237,41.2928,511614.0
2016-12-28 13:00:00,51.82,51.86,51.79,51.8,609678.0,41.2928,41.3247,41.2689,41.2768,609678.0
2016-12-28 14:00:00,51.8,51.86,51.77,51.8,478454.0,41.2768,41.3247,41.2529,41.2768,478454.0
2016-12-28 15:00:00,51.8,51.82,51.74,51.75,1411242.0,41.2768,41.2928,41.229,41.237,1411242.0
2016-12-29 09:30:00,51.76,51.93,51.73,51.9,946379.0,41.245,41.3804,41.2211,41.3565,946379.0
2016-12-29 10:00:00,51.91,52.01,51.88,52.0,962183.0,41.3645,41.4442,41.3406,41.4362,962183.0
2016-12-29 11:00:00,52.0,52.01,51.89,51.98,1035733.0,41.4362,41.4442,41.3486,41.4203,1035733.0
2016-12-29 12:00:00,51.98,52.03,51.92,51.97,912915.0,41.4203,41.4601,41.3725,41.4123,912915.0
2016-12-29 13:00:00,51.97,51.99,51.92,51.98,863131.0,41.4123,41.4282,41.3725,41.4203,863131.0
2016-12-29 14:00:00,51.98,52.01,51.95,52.0,1123629.0,41.4203,41.4442,41.3964,41.4362,1123629.0
2016-12-29 15:00:00,52.01,52.02,51.95,51.98,3553762.0,41.4442,41.4521,41.3964,41.4203,3553762.0
2016-12-30 09:30:00,51.98,52.08,51.86,51.91,900079.0,41.4203,41.5,41.3247,41.3645,900079.0
2016-12-30 10:00:00,51.9,51.93,51.73,51.78,786470.0,41.3565,41.3804,41.2211,41.2609,786470.0
2016-12-30 11:00:00,51.78,51.85,51.75,51.82,561990.0,41.2609,41.3167,41.237,41.2928,561990.0
2016-12-30 12:00:00,51.81,51.85,51.74,51.77,469759.0,41.2848,41.3167,41.229,41.2529,469759.0
2016-12-30 13:00:00,51.77,51.8,51.71,51.73,553154.0,41.2529,41.2768,41.2051,41.2211,553154.0
2016-12-30 14:00:00,51.73,51.74,51.6,51.63,829425.0,41.2211,41.229,41.1175,41.1414,829425.0
2016-12-30 15:00:00,51.64,51.76,51.62,51.74,2813415.0,41.1493,41.245,41.1334,41.229,2813415.0
2017-01-03 09:30:00,51.75,51.97,51.6,51.77,2627624.0,41.237,41.4123,41.1175,41.2529,2627624.0
2017-01-03 10:00:00,51.77,51.92,51.71,51.84,2634086.0,41.2529,41.3725,41.2051,41.3087,2634086.0
2017-01-03 11:00:00,51.84,51.85,51.7,51.76,1376618.0,41.3087,41.3167,41.1972,41.245,1376618.0
2017-01-03 12:00:00,51.76,51.79,51.7,51.75,639607.0,41.245,41.2689,41.1972,41.237,639607.0
2017-01-03 13:00:00,51.74,51.75,51.61,51.63,676238.0,41.229,41.237,41.1254,41.1414,676238.0
2017-01-03 14:00:00,51.63,51.72,51.62,51.71,725035.0,41.1414,41.2131,41.1334,41.2051,725035.0
2017-01-03 15:00:00,51.72,51.88,51.67,51.88,4377486.0,41.2131,41.3406,41.1733,41.3406,4377486.0
2017-01-04 09:30:00,51.97,52.15,51.97,52.12,1178296.0,41.4123,41.5557,41.4123,41.5318,1178296.0
2017-01-04 10:00:00,52.12,52.14,52.03,52.07,985886.0,41.5318,41.5478,41.4601,41.492,985886.0
2017-01-04 11:00:00,52.07,52.1,51.98,52.01,934021.0,41.492,41.5159,41.4203,41.4442,934021.0
2017-01-04 12:00:00,52.01,52.04,51.97,51.98,1169444.0,41.4442,41.4681,41.4123,41.4203,1169444.0
2017-01-04 13:00:00,51.98,51.98,51.9,51.93,693311.0,41.4203,41.4203,41.3565,41.3804,693311.0
2017-01-04 14:00:00,51.94,52.02,51.91,51.95,1152021.0,41.3884,41.4521,41.3645,41.3964,1152021.0
2017-01-04 15:00:00,51.95,51.99,51.89,51.91,1833442.0,41.3964,41.4282,41.3486,41.3645,1833442.0
2017-01-05 09:30:00,51.89,51.89,51.7,51.73,939448.0,41.3486,41.3486,41.1972,41.2211,939448.0
2017-01-05 10:00:00,51.73,51.91,51.71,51.9,1710106.0,41.2211,41.3645,41.2051,41.3565,1710106.0
2017-01-05 11:00:00,51.9,52.14,51.9,52.06,1792851.0,41.3565,41.5478,41.3565,41.484,1792851.0
2017-01-05 12:00:00,52.06,52.09,51.93,52.0,1382473.0,41.484,41.5079,41.3804,41.4362,1382473.0
2017-01-05 13:00:00,52.0,52.04,51.96,52.02,601077.0,41.4362,41.4681,41.4043,41.4521,601077.0
2017-01-05 14:00:00,52.02,52.09,52.01,52.05,1192675.0,41.4521,41.5079,41.4442,41.4761,1192675.0
2017-01-05 15:00:00,52.04,52.07,52.01,52.03,2069063.0,41.4681,41.492,41.4442,41.4601,2069063.0
2017-01-06 09:30:00,51.97,51.99,51.78,51.85,832334.0,41.4123,41.4282,41.2609,41.3167,832334.0
2017-01-06 10:00:00,51.84,52.01,51.82,51.98,1432058.0,41.3087,41.4442,41.2928,41.4203,1432058.0
2017-01-06 11:00:00,51.98,52.09,51.98,52.06,692883.0,41.4203,41.5079,41.4203,41.484,692883.0
2017-01-06 12:00:00,52.05,52.15,52.04,52.13,402205.0,41.4761,41.5557,41.4681,41.5398,402205.0
2017-01-06 13:00:00,52.13,52.14,52.07,52.09,623625.0,41.5398,41.5478,41.492,41.5079,623625.0
2017-01-06 14:00:00,52.1,52.14,52.09,52.09,993055.0,41.5159,41.5478,41.5079,41.5079,993055.0
2017-01-06 15:00:00,52.09,52.13,52.06,52.09,2620989.0,41.5079,41.5398,41.484,41.5079,2620989.0
2017-01-09 09:30:00,51.92,51.96,51.7,51.71,1314241.0,41.3725,41.4043,41.1972,41.2051,1314241.0
2017-01-09 10:00:00,51.71,51.76,51.69,51.76,1144703.0,41.2051,41.245,41.1892,41.245,1144703.0
2017-01-09 11:00:00,51.75,51.78,51.65,51.68,1020762.0,41.237,41.2609,41.1573,41.1812,1020762.0
2017-01-09 12:00:00,51.68,51.73,51.65,51.72,455839.0,41.1812,41.2211,41.1573,41.2131,455839.0
2017-01-09 13:00:00,51.71,51.73,51.68,51.7,377931.0,41.2051,41.2211,41.1812,41.1972,377931.0
2017-01-09 14:00:00,51.69,51.77,51.67,51.75,874760.0,41.1892,41.2529,41.1733,41.237,874760.0
2017-01-09 15:00:00,51.75,51.76,51.71,51.73,1128922.0,41.237,41.245,41.2051,41.2211,1128922.0
2017-01-10 09:30:00,51.65,51.73,51.5,51.52,877837.0,41.1573,41.2211,41.0378,41.0537,877837.0
2017-01-10 10:00:00,51.52,51.58,51.49,51.51,1028578.0,41.0537,41.1015,41.0298,41.0458,1028578.0
2017-01-10 11:00:00,51.51,51.58,51.48,51.52,952399.0,41.0458,41.1015,41.0219,41.0537,952399.0
2017-01-10 12:00:00,51.52,51.58,51.49,51.55,658040.0,41.0537,41.1015,41.0298,41.0776,658040.0
2017-01-10 13:00:00,51.55,51.59,51.45,51.47,781395.0,41.0776,41.1095,40.9979,41.0139,781395.0
2017-01-10 14:00:00,51.46,51.47,51.38,51.41,913635.0,41.0059,41.0139,40.9422,40.9661,913635.0
2017-01-10 15:00:00,51.41,51.46,51.36,51.44,3097837.0,40.9661,41.0059,40.9262,40.99,3097837.0
2017-01-11 09:30:00,51.35,51.59,51.35,51.55,908302.0,40.9183,41.1095,40.9183,41.0776,908302.0
2017-01-11 10:00:00,51.56,51.62,51.47,51.5,973899.0,41.0856,41.1334,41.0139,41.0378,973899.0
2017-01-11 11:00:00,51.5,51.53,51.37,51.51,1140141.0,41.0378,41.0617,40.9342,41.0458,1140141.0
2017-01-11 12:00:00,51.51,51.53,51.4,51.45,1034545.0,41.0458,41.0617,40.9581,40.9979,1034545.0
2017-01-11 13:00:00,51.46,51.56,51.42,51.53,1112629.0,41.0059,41.0856,40.974,41.0617,1112629.0
2017-01-11 14:00:00,51.54,51.57,51.48,51.49,775956.0,41.0697,41.0936,41.0219,41.0298,775956.0
2017-01-11 15:00:00,51.5,51.56,51.48,51.53,2726478.0,41.0378,41.0856,41.0219,41.0617,2726478.0
2017-01-12 09:30:00,51.52,51.6,51.44,51.59,957054.0,41.0537,41.1175,40.99,41.1095,957054.0
2017-01-12 10:00:00,51.59,51.61,51.47,51.53,1374013.0,41.1095,41.1254,41.0139,41.0617,1374013.0
2017-01-12 11:00:00,51.52,51.53,51.44,51.47,1218033.0,41.0537,41.0617,40.99,41.0139,1218033.0
2017-01-12 12:00:00,51.47,51.51,51.44,51.48,629037.0,41.0139,41.0458,40.99,41.0219,629037.0
2017-01-12 13:00:00,51.48,51.52,51.44,51.5,1049444.0,41.0219,41.0537,40.99,41.0378,1049444.0
2017-01-12 14:00:00,51.5,51.55,51.49,51.54,939006.0,41.0378,41.0776,41.0298,41.0697,939006.0
2017-01-12 15:00:00,51.53,51.56,51.48,51.51,3086775.0,41.0617,41.0856,41.0219,41.0458,3086775.0
2017-01-13 09:30:00,51.49,51.65,51.47,51.5,794269.0,41.0298,41.1573,41.0139,41.0378,794269.0
2017-01-13 10:00:00,51.51,51.53,51.39,51.52,1177202.0,41.0458,41.0617,40.9501,41.0537,1177202.0
2017-01-13 11:00:00,51.52,51.52,51.46,51.52,993370.0,41.0537,41.0537,41.0059,41.0537,993370.0
2017-01-13 12:00:00,51.52,51.52,51.46,51.5,592905.0,41.0537,41.0537,41.0059,41.0378,592905.0
2017-01-13 13:00:00,51.5,51.52,51.47,51.49,623961.0,41.0378,41.0537,41.0139,41.0298,623961.0
2017-01-13 14:00:00,51.49,51.52,51.46,51.5,859240.0,41.0298,41.0537,41.0059,41.0378,859240.0
2017-01-13 15:00:00,51.5,51.56,51.47,51.53,1013826.0,41.0378,41.0856,41.0139,41.0617,1013826.0
2017-01-17 09:30:00,51.56,52.05,51.51,51.99,4045617.0,41.0856,41.4761,41.0458,41.4282,4045617.0
2017-01-17 10:00:00,51.99,52.27,51.98,52.25,1823891.0,41.4282,41.6514,41.4203,41.6354,1823891.0
2017-01-17 11:00:00,52.25,52.27,52.15,52.16,832169.0,41.6354,41.6514,41.5557,41.5637,832169.0
2017-01-17 12:00:00,52.16,52.2,52.11,52.16,1017979.0,41.5637,41.5956,41.5239,41.5637,1017979.0
2017-01-17 13:00:00,52.16,52.28,52.15,52.26,895102.0,41.5637,41.6593,41.5557,41.6434,895102.0
2017-01-17 14:00:00,52.26,52.27,52.14,52.15,771003.0,41.6434,41.6514,41.5478,41.5557,771003.0
2017-01-17 15:00:00,52.16,52.27,52.13,52.24,2292392.0,41.5637,41.6514,41.5398,41.6275,2292392.0
2017-01-18 09:30:00,52.34,52.44,52.2,52.29,2846408.0,41.7071,41.7868,41.5956,41.6673,2846408.0
2017-01-18 10:00:00,52.29,52.4,52.28,52.4,1812230.0,41.6673,41.755,41.6593,41.755,1812230.0
2017-01-18 11:00:00,52.4,52.45,52.35,52.37,1478428.0,41.755,41.7948,41.7151,41.731,1478428.0
2017-01-18 12:00:00,52.37,52.39,52.28,52.29,848522.0,41.731,41.747,41.6593,41.6673,848522.0
2017-01-18 13:00:00,52.29,52.35,52.28,52.34,332334.0,41.6673,41.7151,41.6593,41.7071,332334.0
2017-01-18 14:00:00,52.34,52.4,52.32,52.38,605351.0,41.7071,41.755,41.6912,41.739,605351.0
2017-01-18 15:00:00,52.38,52.43,52.33,52.42,2056462.0,41.739,41.7789,41.6992,41.7709,2056462.0
2017-01-19 09:30:00,52.37,52.37,52.22,52.32,1437077.0,41.731,41.731,41.6115,41.6912,1437077.0
2017-01-19 10:00:00,52.32,52.37,52.22,52.31,2183944.0,41.6912,41.731,41.6115,41.6832,2183944.0
2017-01-19 11:00:00,52.31,52.35,52.25,52.3,2836980.0,41.6832,41.7151,41.6354,41.6753,2836980.0
2017-01-19 12:00:00,52.3,52.3,52.22,52.25,1008834.0,41.6753,41.6753,41.6115,41.6354,1008834.0
2017-01-19 13:00:00,52.26,52.27,52.18,52.23,2748031.0,41.6434,41.6514,41.5796,41.6195,2748031.0
2017-01-19 14:00:00,52.23,52.24,52.12,52.18,2164148.0,41.6195,41.6275,41.5318,41.5796,2164148.0
2017-01-19 15:00:00,52.19,52.27,52.15,52.22,3357008.0,41.5876,41.6514,41.5557,41.6115,3357008.0
2017-01-20 09:30:00,52.5,52.77,52.49,52.66,1372829.0,41.8346,42.0498,41.8267,41.9621,1372829.0
2017-01-20 10:00:00,52.65,52.73,52.54,52.57,1203087.0,41.9542,42.0179,41.8665,41.8904,1203087.0
2017-01-20 11:00:00,52.58,52.61,52.53,52.59,921673.0,41.8984,41.9223,41.8585,41.9064,921673.0
2017-01-20 12:00:00,52.59,52.6,52.31,52.46,1807945.0,41.9064,41.9143,41.6832,41.8028,1807945.0
2017-01-20 13:00:00,52.46,52.47,52.41,52.44,333726.0,41.8028,41.8107,41.7629,41.7868,333726.0
2017-01-20 14:00:00,52.44,52.49,52.4,52.47,647355.0,41.7868,41.8267,41.755,41.8107,647355.0
2017-01-20 15:00:00,52.47,52.58,52.42,52.57,3125648.0,41.8107,41.8984,41.7709,41.8904,3125648.0
2017-01-23 09:30:00,52.58,52.61,52.49,52.53,954449.0,41.8984,41.9223,41.8267,41.8585,954449.0
2017-01-23 10:00:00,52.53,52.55,52.39,52.43,927893.0,41.8585,41.8745,41.747,41.7789,927893.0
2017-01-23 11:00:00,52.43,52.49,52.4,52.45,1013263.0,41.7789,41.8267,41.755,41.7948,1013263.0
2017-01-23 12:00:00,52.45,52.52,52.43,52.47,619572.0,41.7948,41.8506,41.7789,41.8107,619572.0
2017-01-23 13:00:00,52.47,52.55,52.44,52.47,7000583.0,41.8107,41.8745,41.7868,41.8107,7000583.0
2017-01-23 14:00:00,52.47,52.51,52.46,52.5,591901.0,41.8107,41.8426,41.8028,41.8346,591901.0
2017-01-23 15:00:00,52.5,52.57,52.43,52.51,2822454.0,41.8346,41.8904,41.7789,41.8426,2822454.0
2017-01-24 09:30:00,52.6,52.73,52.58,52.69,764955.0,41.9143,42.0179,41.8984,41.986,764955.0
2017-01-24 10:00:00,52.69,52.71,52.64,52.69,640234.0,41.986,42.002,41.9462,41.986,640234.0
2017-01-24 11:00:00,52.69,52.82,52.66,52.77,1057376.0,41.986,42.0896,41.9621,42.0498,1057376.0
2017-01-24 12:00:00,52.77,52.81,52.76,52.78,522675.0,42.0498,42.0817,42.0418,42.0578,522675.0
2017-01-24 13:00:00,52.78,52.9,52.77,52.86,629981.0,42.0578,42.1534,42.0498,42.1215,629981.0
2017-01-24 14:00:00,52.86,52.93,52.83,52.89,1299330.0,42.1215,42.1773,42.0976,42.1454,1299330.0
2017-01-24 15:00:00,52.9,52.96,52.87,52.9,2698368.0,42.1534,42.2012,42.1295,42.1534,2698368.0
2017-01-25 09:30:00,53.03,53.04,52.91,52.96,1193388.0,42.257,42.2649,42.1613,42.2012,1193388.0
2017-01-25 10:00:00,52.97,53.1,52.95,53.05,675014.0,42.2092,42.3127,42.1932,42.2729,675014.0
2017-01-25 11:00:00,53.06,53.1,52.94,52.96,1327256.0,42.2809,42.3127,42.1853,42.2012,1327256.0
2017-01-25 12:00:00,52.96,52.98,52.9,52.98,553620.0,42.2012,42.2171,42.1534,42.2171,553620.0
2017-01-25 13:00:00,52.98,53.0,52.95,52.99,876159.0,42.2171,42.2331,42.1932,42.2251,876159.0
2017-01-25 14:00:00,52.98,53.01,52.9,52.91,982484.0,42.2171,42.241,42.1534,42.1613,982484.0
2017-01-25 15:00:00,52.92,52.95,52.89,52.91,2485485.0,42.1693,42.1932,42.1454,42.1613,2485485.0
2017-01-26 09:30:00,52.92,52.93,52.77,52.89,1945561.0,42.1693,42.1773,42.0498,42.1454,1945561.0
2017-01-26 10:00:00,52.89,52.9,52.77,52.83,1317336.0,42.1454,42.1534,42.0498,42.0976,1317336.0
2017-01-26 11:00:00,52.84,52.89,52.83,52.83,877363.0,42.1056,42.1454,42.0976,42.0976,877363.0
2017-01-26 12:00:00,52.84,52.88,52.79,52.81,692440.0,42.1056,42.1374,42.0657,42.0817,692440.0
2017-01-26 13:00:00,52.82,52.84,52.76,52.81,619814.0,42.0896,42.1056,42.0418,42.0817,619814.0
2017-01-26 14:00:00,52.8,52.81,52.73,52.73,762235.0,42.0737,42.0817,42.0179,42.0179,762235.0
2017-01-26 15:00:00,52.73,52.75,52.67,52.69,2458558.0,42.0179,42.0338,41.9701,41.986,2458558.0
2017-01-27 09:30:00,52.54,52.68,52.4,52.43,2474679.0,41.8665,41.9781,41.755,41.7789,2474679.0
2017-01-27 10:00:00,52.43,52.44,52.29,52.33,1182542.0,41.7789,41.7868,41.6673,41.6992,1182542.0
2017-01-27 11:00:00,52.33,52.35,52.24,52.28,1720774.0,41.6992,41.7151,41.6275,41.6593,1720774.0
2017-01-27 12:00:00,52.29,52.37,52.27,52.33,738574.0,41.6673,41.731,41.6514,41.6992,738574.0
2017-01-27 13:00:00,52.33,52.34,52.28,52.33,1230704.0,41.6992,41.7071,41.6593,41.6992,1230704.0
2017-01-27 14:00:00,52.33,52.4,52.31,52.37,1119934.0,41.6992,41.755,41.6832,41.731,1119934.0
2017-01-27 15:00:00,52.37,52.37,52.31,52.35,2479545.0,41.731,41.731,41.6832,41.7151,2479545.0
2017-01-30 09:30:00,52.23,52.35,52.19,52.26,1321008.0,41.6195,41.7151,41.5876,41.6434,1321008.0
2017-01-30 10:00:00,52.26,52.4,52.26,52.35,2400836.0,41.6434,41.755,41.6434,41.7151,2400836.0
2017-01-30 11:00:00,52.35,52.37,52.21,52.26,816536.0,41.7151,41.731,41.6036,41.6434,816536.0
2017-01-30 12:00:00,52.26,52.27,52.2,52.27,558240.0,41.6434,41.6514,41.5956,41.6514,558240.0
2017-01-30 13:00:00,52.27,52.3,52.23,52.26,561490.0,41.6514,41.6753,41.6195,41.6434,561490.0
2017-01-30 14:00:00,52.25,52.33,52.24,52.32,832494.0,41.6354,41.6992,41.6275,41.6912,832494.0
2017-01-30 15:00:00,52.32,52.41,52.26,52.37,2898069.0,41.6912,41.7629,41.6434,41.731,2898069.0
2017-01-31 09:30:00,52.34,52.49,52.25,52.39,1502814.0,41.7071,41.8267,41.6354,41.747,1502814.0
2017-01-31 10:00:00,52.39,52.45,52.38,52.4,2322900.0,41.747,41.7948,41.739,41.755,2322900.0
2017-01-31 11:00:00,52.4,52.49,52.38,52.47,1438575.0,41.755,41.8267,41.739,41.8107,1438575.0
2017-01-31 12:00:00,52.47,52.54,52.45,52.53,1025597.0,41.8107,41.8665,41.7948,41.8585,1025597.0
2017-01-31 13:00:00,52.53,52.55,52.47,52.48,802024.0,41.8585,41.8745,41.8107,41.8187,802024.0
2017-01-31 14:00:00,52.48,52.56,52.43,52.55,1551647.0,41.8187,41.8824,41.7789,41.8745,1551647.0
2017-01-31 15:00:00,52.55,52.59,52.52,52.58,2677121.0,41.8745,41.9064,41.8506,41.8984,2677121.0
2017-02-01 09:30:00,52.34,52.5,52.23,52.46,1741213.0,41.7071,41.8346,41.6195,41.8028,1741213.0
2017-02-01 10:00:00,52.47,52.48,52.17,52.2,1285498.0,41.8107,41.8187,41.5717,41.5956,1285498.0
2017-02-01 11:00:00,52.2,52.29,52.19,52.28,1089521.0,41.5956,41.6673,41.5876,41.6593,1089521.0
2017-02-01 12:00:00,52.28,52.37,52.27,52.32,554747.0,41.6593,41.731,41.6514,41.6912,554747.0
2017-02-01 13:00:00,52.32,52.38,52.28,52.32,669891.0,41.6912,41.739,41.6593,41.6912,669891.0
2017-02-01 14:00:00,52.31,52.47,52.29,52.41,1315023.0,41.6832,41.8107,41.6673,41.7629,1315023.0
2017-02-01 15:00:00,52.41,52.47,52.25,52.29,6790261.0,41.7629,41.8107,41.6354,41.6673,6790261.0
2017-02-02 09:30:00,52.42,52.72,52.42,52.71,1634692.0,41.7709,42.0099,41.7709,42.002,1634692.0
2017-02-02 10:00:00,52.71,52.73,52.59,52.73,1320980.0,42.002,42.0179,41.9064,42.0179,1320980.0
2017-02-02 11:00:00,52.73,52.82,52.71,52.72,796546.0,42.0179,42.0896,42.002,42.0099,796546.0
2017-02-02 12:00:00,52.72,52.86,52.71,52.84,537985.0,42.0099,42.1215,42.002,42.1056,537985.0
2017-02-02 13:00:00,52.85,52.87,52.73,52.82,788276.0,42.1135,42.1295,42.0179,42.0896,788276.0
2017-02-02 14:00:00,52.82,52.84,52.74,52.8,572856.0,42.0896,42.1056,42.0259,42.0737,572856.0
2017-02-02 15:00:00,52.79,52.86,52.65,52.67,7318360.0,42.0657,42.1215,41.9542,41.9701,7318360.0
2017-02-03 09:30:00,52.93,52.97,52.79,52.86,1269700.0,42.1773,42.2092,42.0657,42.1215,1269700.0
2017-02-03 10:00:00,52.87,53.11,52.86,53.07,1278177.0,42.1295,42.3207,42.1215,42.2888,1278177.0
2017-02-03 11:00:00,53.07,53.1,53.03,53.09,1288790.0,42.2888,42.3127,42.257,42.3048,1288790.0
2017-02-03 12:00:00,53.09,53.14,53.08,53.13,618565.0,42.3048,42.3446,42.2968,42.3367,618565.0
2017-02-03 13:00:00,53.13,53.15,53.09,53.12,322961.0,42.3367,42.3526,42.3048,42.3287,322961.0
2017-02-03 14:00:00,53.13,53.15,53.05,53.06,720277.0,42.3367,42.3526,42.2729,42.2809,720277.0
2017-02-03 15:00:00,53.06,53.08,52.92,52.96,5048877.0,42.2809,42.2968,42.1693,42.2012,5048877.0
2017-02-06 09:30:00,52.97,52.98,52.77,52.87,1078092.0,42.2092,42.2171,42.0498,42.1295,1078092.0
2017-02-06 10:00:00,52.87,52.91,52.81,52.85,1326899.0,42.1295,42.1613,42.0817,42.1135,1326899.0
2017-02-06 11:00:00,52.85,52.91,52.83,52.86,850709.0,42.1135,42.1613,42.0976,42.1215,850709.0
2017-02-06 12:00:00,52.86,52.87,52.81,52.85,380229.0,42.1215,42.1295,42.0817,42.1135,380229.0
2017-02-06 13:00:00,52.85,52.86,52.77,52.81,766235.0,42.1135,42.1215,42.0498,42.0817,766235.0
2017-02-06 14:00:00,52.81,52.82,52.77,52.8,730738.0,42.0817,42.0896,42.0498,42.0737,730738.0
2017-02-06 15:00:00,52.8,52.81,52.72,52.73,4132796.0,42.0737,42.0817,42.0099,42.0179,4132796.0
2017-02-07 09:30:00,52.81,52.93,52.81,52.91,707746.0,42.0817,42.1773,42.0817,42.1613,707746.0
2017-02-07 10:00:00,52.91,53.0,52.89,52.96,677388.0,42.1613,42.2331,42.1454,42.2012,677388.0
2017-02-07 11:00:00,52.96,53.08,52.93,53.05,884972.0,42.2012,42.2968,42.1773,42.2729,884972.0
2017-02-07 12:00:00,53.05,53.08,53.01,53.07,822522.0,42.2729,42.2968,42.241,42.2888,822522.0
2017-02-07 13:00:00,53.07,53.16,53.06,53.09,938697.0,42.2888,42.3606,42.2809,42.3048,938697.0
2017-02-07 14:00:00,53.08,53.2,53.07,53.19,803734.0,42.2968,42.3924,42.2888,42.3845,803734.0
2017-02-07 15:00:00,53.19,53.24,53.12,53.16,2172514.0,42.3845,42.4243,42.3287,42.3606,2172514.0
2017-02-08 09:30:00,53.2,53.45,53.12,53.43,1637552.0,42.3924,42.5916,42.3287,42.5757,1637552.0
2017-02-08 10:00:00,53.43,53.46,53.26,53.29,1243304.0,42.5757,42.5996,42.4402,42.4641,1243304.0
2017-02-08 11:00:00,53.3,53.34,53.27,53.3,696497.0,42.4721,42.504,42.4482,42.4721,696497.0
2017-02-08 12:00:00,53.3,53.35,53.29,53.35,384964.0,42.4721,42.512,42.4641,42.512,384964.0
2017-02-08 13:00:00,53.35,53.38,53.33,53.37,780859.0,42.512,42.5359,42.496,42.5279,780859.0
2017-02-08 14:00:00,53.37,53.37,53.3,53.34,688039.0,42.5279,42.5279,42.4721,42.504,688039.0
2017-02-08 15:00:00,53.34,53.41,53.3,53.39,2012326.0,42.504,42.5598,42.4721,42.5438,2012326.0
2017-02-09 09:30:00,53.3,53.48,53.21,53.45,1200958.0,42.4721,42.6156,42.4004,42.5916,1200958.0
2017-02-09 10:00:00,53.46,53.55,53.41,53.55,2157118.0,42.5996,42.6713,42.5598,42.6713,2157118.0
2017-02-09 11:00:00,53.55,53.63,53.5,53.51,635130.0,42.6713,42.7351,42.6315,42.6395,635130.0
2017-02-09 12:00:00,53.51,53.53,53.47,53.48,941805.0,42.6395,42.6554,42.6076,42.6156,941805.0
2017-02-09 13:00:00,53.48,53.55,53.47,53.54,561235.0,42.6156,42.6713,42.6076,42.6634,561235.0
2017-02-09 14:00:00,53.54,53.65,53.53,53.63,828146.0,42.6634,42.751,42.6554,42.7351,828146.0
2017-02-09 15:00:00,53.63,53.67,53.59,53.6,2061007.0,42.7351,42.767,42.7032,42.7112,2061007.0
2017-02-10 09:30:00,53.61,53.61,53.42,53.58,1550939.0,42.7191,42.7191,42.5677,42.6952,1550939.0
2017-02-10 10:00:00,53.58,53.66,53.56,53.57,1241282.0,42.6952,42.759,42.6793,42.6873,1241282.0
2017-02-10 11:00:00,53.57,53.63,53.55,53.63,1197096.0,42.6873,42.7351,42.6713,42.7351,1197096.0
2017-02-10 12:00:00,53.63,53.69,53.61,53.67,502347.0,42.7351,42.7829,42.7191,42.767,502347.0
2017-02-10 13:00:00,53.67,53.68,53.62,53.63,691433.0,42.767,42.7749,42.7271,42.7351,691433.0
2017-02-10 14:00:00,53.63,53.65,53.54,53.55,718966.0,42.7351,42.751,42.6634,42.6713,718966.0
2017-02-10 15:00:00,53.55,53.65,53.54,53.58,1923014.0,42.6713,42.751,42.6634,42.6952,1923014.0
2017-02-13 09:30:00,53.7,53.77,53.48,53.5,902084.0,42.7909,42.8466,42.6156,42.6315,902084.0
2017-02-13 10:00:00,53.51,53.6,53.47,53.55,941076.0,42.6395,42.7112,42.6076,42.6713,941076.0
2017-02-13 11:00:00,53.55,53.63,53.54,53.58,688401.0,42.6713,42.7351,42.6634,42.6952,688401.0
2017-02-13 12:00:00,53.58,53.62,53.57,53.6,403876.0,42.6952,42.7271,42.6873,42.7112,403876.0
2017-02-13 13:00:00,53.6,53.65,53.58,53.62,457630.0,42.7112,42.751,42.6952,42.7271,457630.0
2017-02-13 14:00:00,53.62,53.66,53.61,53.63,412604.0,42.7271,42.759,42.7191,42.7351,412604.0
2017-02-13 15:00:00,53.62,53.66,53.57,53.6,2929027.0,42.7271,42.759,42.6873,42.7112,2929027.0
2017-02-14 09:30:00,53.52,53.61,53.43,53.57,992265.0,42.6474,42.7191,42.5757,42.6873,992265.0
2017-02-14 10:00:00,53.57,53.57,53.3,53.34,2218701.0,42.6873,42.6873,42.4721,42.504,2218701.0
2017-02-14 11:00:00,53.34,53.51,53.3,53.49,1069402.0,42.504,42.6395,42.4721,42.6235,1069402.0
2017-02-14 12:00:00,53.49,53.57,53.45,53.55,723780.0,42.6235,42.6873,42.5916,42.6713,723780.0
2017-02-14 13:00:00,53.55,53.68,53.54,53.67,670797.0,42.6713,42.7749,42.6634,42.767,670797.0
2017-02-14 14:00:00,53.66,53.73,53.62,53.63,1194295.0,42.759,42.8148,42.7271,42.7351,1194295.0
2017-02-14 15:00:00,53.63,53.66,53.55,53.65,2757552.0,42.7351,42.759,42.6713,42.751,2757552.0
2017-02-15 09:30:00,53.75,53.84,53.64,53.82,2991619.0,42.8307,42.9024,42.743,42.8865,2991619.0
2017-02-15 10:00:00,53.83,53.95,53.82,53.91,1245625.0,42.8944,42.9901,42.8865,42.9582,1245625.0
2017-02-15 11:00:00,53.91,53.99,53.9,53.93,1126911.0,42.9582,43.0219,42.9502,42.9741,1126911.0
2017-02-15 12:00:00,53.94,53.96,53.9,53.94,733833.0,42.9821,42.998,42.9502,42.9821,733833.0
2017-02-15 13:00:00,53.94,54.0,53.92,53.97,596313.0,42.9821,43.0299,42.9662,43.006,596313.0
2017-02-15 14:00:00,53.97,54.05,53.97,54.05,1725580.0,43.006,43.0698,43.006,43.0698,1725580.0
2017-02-15 15:00:00,54.05,54.16,54.03,54.1,3235691.0,43.0698,43.1574,43.0538,43.1096,3235691.0
2017-02-16 09:30:00,54.06,54.21,53.81,53.94,2891548.0,43.0777,43.1973,42.8785,42.9821,2891548.0
2017-02-16 10:00:00,53.94,54.07,53.89,53.98,1863868.0,42.9821,43.0857,42.9423,43.014,1863868.0
2017-02-16 11:00:00,53.99,54.12,53.93,54.11,845137.0,43.0219,43.1255,42.9741,43.1176,845137.0
2017-02-16 12:00:00,54.11,54.15,54.03,54.12,636002.0,43.1176,43.1494,43.0538,43.1255,636002.0
2017-02-16 13:00:00,54.12,54.15,54.07,54.08,819728.0,43.1255,43.1494,43.0857,43.0937,819728.0
2017-02-16 14:00:00,54.07,54.1,54.02,54.08,1152994.0,43.0857,43.1096,43.0458,43.0937,1152994.0
2017-02-16 15:00:00,54.07,54.17,54.06,54.15,2189358.0,43.0857,43.1654,43.0777,43.1494,2189358.0
2017-02-17 09:30:00,54.03,54.38,53.92,54.36,2517697.0,43.0538,43.3327,42.9662,43.3168,2517697.0
2017-02-17 10:00:00,54.35,54.52,54.35,54.47,2695462.0,43.3088,43.4443,43.3088,43.4044,2695462.0
2017-02-17 11:00:00,54.48,54.48,54.27,54.29,1265273.0,43.4124,43.4124,43.2451,43.261,1265273.0
2017-02-17 12:00:00,54.3,54.37,54.28,54.34,530937.0,43.269,43.3247,43.253,43.3008,530937.0
2017-02-17 13:00:00,54.34,54.4,54.27,54.38,863306.0,43.3008,43.3487,43.2451,43.3327,863306.0
2017-02-17 14:00:00,54.38,54.46,54.36,54.41,775659.0,43.3327,43.3965,43.3168,43.3566,775659.0
2017-02-17 15:00:00,54.41,54.51,54.41,54.48,3448459.0,43.3566,43.4363,43.3566,43.4124,3448459.0
2017-02-21 09:30:00,54.62,54.92,54.56,54.92,1326228.0,43.524,43.763,43.4761,43.763,1326228.0
2017-02-21 10:00:00,54.93,55.07,54.88,54.96,1714896.0,43.771,43.8825,43.7311,43.7949,1714896.0
2017-02-21 11:00:00,54.96,54.96,54.82,54.88,1025469.0,43.7949,43.7949,43.6833,43.7311,1025469.0
2017-02-21 12:00:00,54.88,54.91,54.85,54.85,816366.0,43.7311,43.755,43.7072,43.7072,816366.0
2017-02-21 13:00:00,54.86,54.93,54.85,54.9,1040662.0,43.7152,43.771,43.7072,43.7471,1040662.0
2017-02-21 14:00:00,54.9,54.94,54.86,54.94,847731.0,43.7471,43.779,43.7152,43.779,847731.0
2017-02-21 15:00:00,54.94,55.09,54.93,55.01,3741739.0,43.779,43.8985,43.771,43.8347,3741739.0
2017-02-22 09:30:00,54.9,54.99,54.86,54.93,1507833.0,43.7471,43.8188,43.7152,43.771,1507833.0
2017-02-22 10:00:00,54.93,54.98,54.86,54.88,737829.0,43.771,43.8108,43.7152,43.7311,737829.0
2017-02-22 11:00:00,54.88,54.91,54.82,54.87,1421492.0,43.7311,43.755,43.6833,43.7232,1421492.0
2017-02-22 12:00:00,54.87,54.93,54.85,54.9,584986.0,43.7232,43.771,43.7072,43.7471,584986.0
2017-02-22 13:00:00,54.91,54.98,54.9,54.97,651802.0,43.755,43.8108,43.7471,43.8029,651802.0
2017-02-22 14:00:00,54.96,55.01,54.92,54.97,803088.0,43.7949,43.8347,43.763,43.8029,803088.0
2017-02-22 15:00:00,54.96,55.03,54.93,54.95,1931463.0,43.7949,43.8507,43.771,43.7869,1931463.0
2017-02-23 09:30:00,55.0,55.1,54.98,54.99,959621.0,43.8268,43.9064,43.8108,43.8188,959621.0
2017-02-23 10:00:00,55.0,55.1,54.96,55.09,1192859.0,43.8268,43.9064,43.7949,43.8985,1192859.0
2017-02-23 11:00:00,55.09,55.31,55.05,55.29,1328334.0,43.8985,44.0738,43.8666,44.0578,1328334.0
2017-02-23 12:00:00,55.29,55.31,55.23,55.25,681749.0,44.0578,44.0738,44.01,44.026,681749.0
2017-02-23 13:00:00,55.25,55.31,55.22,55.25,517037.0,44.026,44.0738,44.0021,44.026,517037.0
2017-02-23 14:00:00,55.26,55.3,55.24,55.29,740792.0,44.0339,44.0658,44.018,44.0578,740792.0
2017-02-23 15:00:00,55.28,55.28,55.03,55.07,2706103.0,44.0499,44.0499,43.8507,43.8825,2706103.0
2017-02-24 09:30:00,55.03,55.19,54.99,55.05,1032363.0,43.8507,43.9782,43.8188,43.8666,1032363.0
2017-02-24 10:00:00,55.06,55.17,55.02,55.15,1080311.0,43.8746,43.9622,43.8427,43.9463,1080311.0
2017-02-24 11:00:00,55.15,55.16,55.05,55.1,879283.0,43.9463,43.9543,43.8666,43.9064,879283.0
2017-02-24 12:00:00,55.11,55.21,55.1,55.17,723236.0,43.9144,43.9941,43.9064,43.9622,723236.0
2017-02-24 13:00:00,55.17,55.17,55.1,55.11,810586.0,43.9622,43.9622,43.9064,43.9144,810586.0
2017-02-24 14:00:00,55.11,55.17,55.1,55.15,848165.0,43.9144,43.9622,43.9064,43.9463,848165.0
2017-02-24 15:00:00,55.15,55.3,55.12,55.3,1995680.0,43.9463,44.0658,43.9224,44.0658,1995680.0
2017-02-27 09:30:00,55.19,55.19,54.94,55.1,1440382.0,43.9782,43.9782,43.779,43.9064,1440382.0
2017-02-27 10:00:00,55.1,55.1,54.95,54.96,874124.0,43.9064,43.9064,43.7869,43.7949,874124.0
2017-02-27 11:00:00,54.97,55.04,54.92,54.93,799920.0,43.8029,43.8586,43.763,43.771,799920.0
2017-02-27 12:00:00,54.92,54.97,54.91,54.92,624200.0,43.763,43.8029,43.755,43.763,624200.0
2017-02-27 13:00:00,54.92,54.98,54.91,54.97,939566.0,43.763,43.8108,43.755,43.8029,939566.0
2017-02-27 14:00:00,54.97,55.01,54.93,54.99,1174976.0,43.8029,43.8347,43.771,43.8188,1174976.0
2017-02-27 15:00:00,55.0,55.04,54.97,55.01,2596254.0,43.8268,43.8586,43.8029,43.8347,2596254.0
2017-02-28 09:30:00,54.94,55.09,54.88,55.08,1495414.0,43.779,43.8985,43.7311,43.8905,1495414.0
2017-02-28 10:00:00,55.07,55.17,55.07,55.11,1523438.0,43.8825,43.9622,43.8825,43.9144,1523438.0
2017-02-28 11:00:00,55.12,55.22,55.1,55.13,2061465.0,43.9224,44.0021,43.9064,43.9304,2061465.0
2017-02-28 12:00:00,55.14,55.16,55.05,55.16,1121921.0,43.9383,43.9543,43.8666,43.9543,1121921.0
2017-02-28 13:00:00,55.16,55.21,55.12,55.2,1613298.0,43.9543,43.9941,43.9224,43.9861,1613298.0
2017-02-28 14:00:00,55.2,55.21,55.12,55.16,1125566.0,43.9861,43.9941,43.9224,43.9543,1125566.0
2017-02-28 15:00:00,55.16,55.17,55.01,55.11,4880286.0,43.9543,43.9622,43.8347,43.9144,4880286.0
2017-03-01 09:30:00,55.13,55.29,55.05,55.26,2514593.0,43.9304,44.0578,43.8666,44.0339,2514593.0
2017-03-01 10:00:00,55.26,55.35,55.24,55.33,1928863.0,44.0339,44.1057,44.018,44.0897,1928863.0
2017-03-01 11:00:00,55.33,55.43,55.31,55.37,2594735.0,44.0897,44.1694,44.0738,44.1216,2594735.0
2017-03-01 12:00:00,55.38,55.45,55.37,55.42,1139873.0,44.1296,44.1853,44.1216,44.1614,1139873.0
2017-03-01 13:00:00,55.42,55.47,55.38,55.39,954938.0,44.1614,44.2013,44.1296,44.1375,954938.0
2017-03-01 14:00:00,55.39,55.48,55.34,55.48,992507.0,44.1375,44.2093,44.0977,44.2093,992507.0
2017-03-01 15:00:00,55.48,55.48,55.31,55.35,3772560.0,44.2093,44.2093,44.0738,44.1057,3772560.0
2017-03-02 09:30:00,55.3,55.36,55.19,55.33,1524481.0,44.0658,44.1136,43.9782,44.0897,1524481.0
2017-03-02 10:00:00,55.32,55.38,55.29,55.32,1255392.0,44.0818,44.1296,44.0578,44.0818,1255392.0
2017-03-02 11:00:00,55.33,55.41,55.3,55.37,1043708.0,44.0897,44.1535,44.0658,44.1216,1043708.0
2017-03-02 12:00:00,55.37,55.43,55.34,55.41,468390.0,44.1216,44.1694,44.0977,44.1535,468390.0
2017-03-02 13:00:00,55.41,55.43,55.36,55.38,455865.0,44.1535,44.1694,44.1136,44.1296,455865.0
2017-03-02 14:00:00,55.38,55.47,55.37,55.45,1093463.0,44.1296,44.2013,44.1216,44.1853,1093463.0
2017-03-02 15:00:00,55.44,55.45,55.28,55.35,2609480.0,44.1774,44.1853,44.0499,44.1057,2609480.0
2017-03-03 09:30:00,55.18,55.25,54.99,55.03,1135345.0,43.9702,44.026,43.8188,43.8507,1135345.0
2017-03-03 10:00:00,55.03,55.04,54.93,54.97,1518880.0,43.8507,43.8586,43.771,43.8029,1518880.0
2017-03-03 11:00:00,54.97,55.03,54.94,54.99,843600.0,43.8029,43.8507,43.779,43.8188,843600.0
2017-03-03 12:00:00,54.99,55.01,54.96,54.96,586094.0,43.8188,43.8347,43.7949,43.7949,586094.0
2017-03-03 13:00:00,54.96,54.99,54.89,54.98,1331189.0,43.7949,43.8188,43.7391,43.8108,1331189.0
2017-03-03 14:00:00,54.98,55.07,54.97,55.07,881009.0,43.8108,43.8825,43.8029,43.8825,881009.0
2017-03-03 15:00:00,55.06,55.12,55.03,55.12,2434258.0,43.8746,43.9224,43.8507,43.9224,2434258.0
2017-03-06 09:30:00,54.95,54.98,54.81,54.97,957081.0,43.7869,43.8108,43.6754,43.8029,957081.0
2017-03-06 10:00:00,54.98,54.98,54.83,54.88,991768.0,43.8108,43.8108,43.6913,43.7311,991768.0
2017-03-06 11:00:00,54.88,54.91,54.81,54.86,631134.0,43.7311,43.755,43.6754,43.7152,631134.0
2017-03-06 12:00:00,54.86,54.96,54.85,54.93,874948.0,43.7152,43.7949,43.7072,43.771,874948.0
2017-03-06 13:00:00,54.94,54.98,54.92,54.94,481429.0,43.779,43.8108,43.763,43.779,481429.0
2017-03-06 14:00:00,54.94,54.94,54.88,54.89,471980.0,43.779,43.779,43.7311,43.7391,471980.0
2017-03-06 15:00:00,54.9,54.95,54.88,54.89,1836616.0,43.7471,43.7869,43.7311,43.7391,1836616.0
2017-03-07 09:30:00,54.76,54.94,54.75,54.91,893144.0,43.6355,43.779,43.6276,43.755,893144.0
2017-03-07 10:00:00,54.91,54.94,54.86,54.88,1202364.0,43.755,43.779,43.7152,43.7311,1202364.0
2017-03-07 11:00:00,54.89,54.9,54.82,54.89,957543.0,43.7391,43.7471,43.6833,43.7391,957543.0
2017-03-07 12:00:00,54.89,54.91,54.84,54.91,559539.0,43.7391,43.755,43.6993,43.755,559539.0
2017-03-07 13:00:00,54.91,54.94,54.84,54.86,799889.0,43.755,43.779,43.6993,43.7152,799889.0
2017-03-07 14:00:00,54.87,54.92,54.85,54.89,769430.0,43.7232,43.763,43.7072,43.7391,769430.0
2017-03-07 15:00:00,54.89,54.89,54.78,54.81,2256992.0,43.7391,43.7391,43.6515,43.6754,2256992.0
2017-03-08 09:30:00,54.69,54.78,54.64,54.72,2352948.0,43.5797,43.6515,43.5399,43.6036,2352948.0
2017-03-08 10:00:00,54.72,54.79,54.67,54.74,1888542.0,43.6036,43.6594,43.5638,43.6196,1888542.0
2017-03-08 11:00:00,54.73,54.77,54.67,54.7,1211701.0,43.6116,43.6435,43.5638,43.5877,1211701.0
2017-03-08 12:00:00,54.7,54.75,54.68,54.75,689877.0,43.5877,43.6276,43.5718,43.6276,689877.0
2017-03-08 13:00:00,54.75,54.8,54.74,54.8,751646.0,43.6276,43.6674,43.6196,43.6674,751646.0
2017-03-08 14:00:00,54.79,54.8,54.65,54.74,880644.0,43.6594,43.6674,43.5479,43.6196,880644.0
2017-03-08 15:00:00,54.74,54.77,54.67,54.7,2254965.0,43.6196,43.6435,43.5638,43.5877,2254965.0
2017-03-09 09:30:00,54.69,54.85,54.69,54.77,823766.0,43.5797,43.7072,43.5797,43.6435,823766.0
2017-03-09 10:00:00,54.76,54.83,54.7,54.82,724180.0,43.6355,43.6913,43.5877,43.6833,724180.0
2017-03-09 11:00:00,54.83,54.84,54.76,54.82,971453.0,43.6913,43.6993,43.6355,43.6833,971453.0
2017-03-09 12:00:00,54.82,54.88,54.8,54.88,595831.0,43.6833,43.7311,43.6674,43.7311,595831.0
2017-03-09 13:00:00,54.88,54.89,54.78,54.8,556864.0,43.7311,43.7391,43.6515,43.6674,556864.0
2017-03-09 14:00:00,54.81,54.82,54.69,54.8,1016143.0,43.6754,43.6833,43.5797,43.6674,1016143.0
2017-03-09 15:00:00,54.8,54.87,54.78,54.81,1827815.0,43.6674,43.7232,43.6515,43.6754,1827815.0
2017-03-10 09:30:00,54.98,55.12,54.98,55.11,573959.0,43.8108,43.9224,43.8108,43.9144,573959.0
2017-03-10 10:00:00,55.11,55.12,54.98,54.98,926860.0,43.9144,43.9224,43.8108,43.8108,926860.0
2017-03-10 11:00:00,54.98,55.05,54.97,55.0,816212.0,43.8108,43.8666,43.8029,43.8268,816212.0
2017-03-10 12:00:00,55.01,55.06,54.96,54.98,539503.0,43.8347,43.8746,43.7949,43.8108,539503.0
2017-03-10 13:00:00,54.98,54.99,54.9,54.95,682989.0,43.8108,43.8188,43.7471,43.7869,682989.0
2017-03-10 14:00:00,54.95,55.01,54.93,54.98,632576.0,43.7869,43.8347,43.771,43.8108,632576.0
2017-03-10 15:00:00,54.98,55.1,54.98,55.08,2099995.0,43.8108,43.9064,43.8108,43.8905,2099995.0
2017-03-13 09:30:00,55.0,55.16,55.0,55.02,538386.0,43.8268,43.9543,43.8268,43.8427,538386.0
2017-03-13 10:00:00,55.03,55.05,54.93,55.02,688019.0,43.8507,43.8666,43.771,43.8427,688019.0
2017-03-13 11:00:00,55.01,55.13,54.96,55.13,760695.0,43.8347,43.9304,43.7949,43.9304,760695.0
2017-03-13 12:00:00,55.13,55.13,54.99,54.99,544358.0,43.9304,43.9304,43.8188,43.8188,544358.0
2017-03-13 13:00:00,55.0,55.01,54.94,55.01,384430.0,43.8268,43.8347,43.779,43.8347,384430.0
2017-03-13 14:00:00,55.01,55.04,54.98,55.04,870637.0,43.8347,43.8586,43.8108,43.8586,870637.0
2017-03-13 15:00:00,55.04,55.1,55.01,55.07,4093243.0,43.8586,43.9064,43.8347,43.8825,4093243.0
2017-03-14 09:30:00,55.02,55.14,55.02,55.1,687537.0,43.8427,43.9383,43.8427,43.9064,687537.0
2017-03-14 10:00:00,55.11,55.13,54.92,54.95,1110097.0,43.9144,43.9304,43.763,43.7869,1110097.0
2017-03-14 11:00:00,54.96,55.04,54.92,55.01,852517.0,43.7949,43.8586,43.763,43.8347,852517.0
2017-03-14 12:00:00,55.02,55.03,54.91,54.97,645648.0,43.8427,43.8507,43.755,43.8029,645648.0
2017-03-14 13:00:00,54.97,54.99,54.91,54.96,1731364.0,43.8029,43.8188,43.755,43.7949,1731364.0
2017-03-14 14:00:00,54.95,54.96,54.9,54.93,528253.0,43.7869,43.7949,43.7471,43.771,528253.0
2017-03-14 15:00:00,54.93,54.98,54.92,54.96,1920893.0,43.771,43.8108,43.763,43.7949,1920893.0
2017-03-15 09:30:00,55.0,55.2,55.0,55.13,758277.0,43.8268,43.9861,43.8268,43.9304,758277.0
2017-03-15 10:00:00,55.13,55.16,55.01,55.03,1680963.0,43.9304,43.9543,43.8347,43.8507,1680963.0
2017-03-15 11:00:00,55.02,55.13,55.02,55.12,722584.0,43.8427,43.9304,43.8427,43.9224,722584.0
2017-03-15 12:00:00,55.12,55.14,55.04,55.13,1047450.0,43.9224,43.9383,43.8586,43.9304,1047450.0
2017-03-15 13:00:00,55.13,55.16,55.03,55.04,861280.0,43.9304,43.9543,43.8507,43.8586,861280.0
2017-03-15 14:00:00,55.04,55.41,55.03,55.38,4472274.0,43.8586,44.1535,43.8507,44.1296,4472274.0
2017-03-15 15:00:00,55.38,55.5,55.34,55.37,3666869.0,44.1296,44.2252,44.0977,44.1216,3666869.0
2017-03-16 09:30:00,55.35,55.42,55.23,55.38,810245.0,44.1057,44.1614,44.01,44.1296,810245.0
2017-03-16 10:00:00,55.38,55.42,55.3,55.39,1234302.0,44.1296,44.1614,44.0658,44.1375,1234302.0
2017-03-16 11:00:00,55.39,55.39,55.29,55.34,1472026.0,44.1375,44.1375,44.0578,44.0977,1472026.0
2017-03-16 12:00:00,55.33,55.42,55.3,55.39,628828.0,44.0897,44.1614,44.0658,44.1375,628828.0
2017-03-16 13:00:00,55.39,55.39,55.31,55.35,649111.0,44.1375,44.1375,44.0738,44.1057,649111.0
2017-03-16 14:00:00,55.35,55.4,55.3,55.31,927059.0,44.1057,44.1455,44.0658,44.0738,927059.0
2017-03-16 15:00:00,55.3,55.41,55.27,55.4,2363590.0,44.0658,44.1535,44.0419,44.1455,2363590.0
2017-03-17 09:30:00,55.17,55.23,55.05,55.16,2338989.0,44.194,44.2421,44.0979,44.186,2338989.0
2017-03-17 10:00:00,55.17,55.23,55.12,55.19,1234512.0,44.194,44.2421,44.1539,44.21,1234512.0
2017-03-17 11:00:00,55.19,55.28,55.16,55.28,758348.0,44.21,44.2821,44.186,44.2821,758348.0
2017-03-17 12:00:00,55.27,55.3,55.22,55.26,1209269.0,44.2741,44.2981,44.234,44.2661,1209269.0
2017-03-17 13:00:00,55.26,55.35,55.25,55.34,545642.0,44.2661,44.3382,44.2581,44.3302,545642.0
2017-03-17 14:00:00,55.34,55.36,55.24,55.25,2065912.0,44.3302,44.3462,44.2501,44.2581,2065912.0
2017-03-17 15:00:00,55.25,55.27,54.99,55.0,7531261.0,44.2581,44.2741,44.0498,44.0578,7531261.0
2017-03-20 09:30:00,55.03,55.16,54.99,55.08,595199.0,44.0818,44.186,44.0498,44.1219,595199.0
2017-03-20 10:00:00,55.08,55.14,55.05,55.11,610749.0,44.1219,44.17,44.0979,44.1459,610749.0
2017-03-20 11:00:00,55.11,55.15,55.05,55.1,558813.0,44.1459,44.178,44.0979,44.1379,558813.0
2017-03-20 12:00:00,55.09,55.12,55.06,55.08,1004779.0,44.1299,44.1539,44.1059,44.1219,1004779.0
2017-03-20 13:00:00,55.08,55.1,55.01,55.05,555710.0,44.1219,44.1379,44.0658,44.0979,555710.0
2017-03-20 14:00:00,55.05,55.1,54.99,55.03,739472.0,44.0979,44.1379,44.0498,44.0818,739472.0
2017-03-20 15:00:00,55.03,55.1,55.02,55.09,2001346.0,44.0818,44.1379,44.0738,44.1299,2001346.0
2017-03-21 09:30:00,55.11,55.27,55.1,55.25,1387210.0,44.1459,44.2741,44.1379,44.2581,1387210.0
2017-03-21 10:00:00,55.26,55.27,54.98,55.04,1842173.0,44.2661,44.2741,44.0418,44.0899,1842173.0
2017-03-21 11:00:00,55.05,55.2,55.02,55.06,2771043.0,44.0979,44.218,44.0738,44.1059,2771043.0
2017-03-21 12:00:00,55.06,55.16,55.01,55.14,1127710.0,44.1059,44.186,44.0658,44.17,1127710.0
2017-03-21 13:00:00,55.13,55.18,55.1,55.1,957634.0,44.1619,44.202,44.1379,44.1379,957634.0
2017-03-21 14:00:00,55.11,55.21,55.08,55.17,2266688.0,44.1459,44.226,44.1219,44.194,2266688.0
2017-03-21 15:00:00,55.17,55.19,54.97,55.01,2093802.0,44.194,44.21,44.0338,44.0658,2093802.0
2017-03-22 09:30:00,55.11,55.21,54.92,54.96,1712080.0,44.1459,44.226,43.9937,44.0258,1712080.0
2017-03-22 10:00:00,54.97,54.98,54.85,54.93,1278790.0,44.0338,44.0418,43.9377,44.0017,1278790.0
2017-03-22 11:00:00,54.93,55.08,54.91,54.98,615480.0,44.0017,44.1219,43.9857,44.0418,615480.0
2017-03-22 12:00:00,54.98,55.01,54.89,54.91,519232.0,44.0418,44.0658,43.9697,43.9857,519232.0
2017-03-22 13:00:00,54.91,54.94,54.8,54.8,758797.0,43.9857,44.0097,43.8976,43.8976,758797.0
2017-03-22 14:00:00,54.81,54.89,54.81,54.85,602316.0,43.9056,43.9697,43.9056,43.9377,602316.0
2017-03-22 15:00:00,54.84,54.98,54.83,54.94,1325641.0,43.9296,44.0418,43.9216,44.0097,1325641.0
2017-03-23 09:30:00,54.88,55.0,54.84,54.93,981117.0,43.9617,44.0578,43.9296,44.0017,981117.0
2017-03-23 10:00:00,54.93,55.01,54.87,55.0,635997.0,44.0017,44.0658,43.9537,44.0578,635997.0
2017-03-23 11:00:00,55.0,55.08,54.97,55.04,731027.0,44.0578,44.1219,44.0338,44.0899,731027.0
2017-03-23 12:00:00,55.04,55.06,55.0,55.05,934657.0,44.0899,44.1059,44.0578,44.0979,934657.0
2017-03-23 13:00:00,55.05,55.07,54.9,54.97,861364.0,44.0979,44.1139,43.9777,44.0338,861364.0
2017-03-23 14:00:00,54.97,55.0,54.9,54.91,579450.0,44.0338,44.0578,43.9777,43.9857,579450.0
2017-03-23 15:00:00,54.9,54.91,54.72,54.8,2213865.0,43.9777,43.9857,43.8335,43.8976,2213865.0
2017-03-24 09:30:00,54.81,54.88,54.64,54.75,651166.0,43.9056,43.9617,43.7694,43.8575,651166.0
2017-03-24 10:00:00,54.74,54.76,54.65,54.73,704507.0,43.8495,43.8656,43.7774,43.8415,704507.0
2017-03-24 11:00:00,54.73,54.77,54.7,54.77,567885.0,43.8415,43.8736,43.8175,43.8736,567885.0
2017-03-24 12:00:00,54.76,54.78,54.65,54.73,919258.0,43.8656,43.8816,43.7774,43.8415,919258.0
2017-03-24 13:00:00,54.73,54.76,54.68,54.7,531088.0,43.8415,43.8656,43.8015,43.8175,531088.0
2017-03-24 14:00:00,54.7,54.74,54.63,54.63,364456.0,43.8175,43.8495,43.7614,43.7614,364456.0
2017-03-24 15:00:00,54.64,54.75,54.51,54.68,3912905.0,43.7694,43.8575,43.6653,43.8015,3912905.0
2017-03-27 09:30:00,54.5,54.72,54.41,54.7,1410038.0,43.6573,43.8335,43.5852,43.8175,1410038.0
2017-03-27 10:00:00,54.69,54.7,54.5,54.63,736109.0,43.8095,43.8175,43.6573,43.7614,736109.0
2017-03-27 11:00:00,54.64,54.65,54.56,54.65,586349.0,43.7694,43.7774,43.7053,43.7774,586349.0
2017-03-27 12:00:00,54.64,54.68,54.59,54.64,382873.0,43.7694,43.8015,43.7294,43.7694,382873.0
2017-03-27 13:00:00,54.63,54.66,54.55,54.57,394779.0,43.7614,43.7855,43.6973,43.7134,394779.0
2017-03-27 14:00:00,54.57,54.68,54.54,54.67,451902.0,43.7134,43.8015,43.6893,43.7935,451902.0
2017-03-27 15:00:00,54.68,54.7,54.61,54.63,1394732.0,43.8015,43.8175,43.7454,43.7614,1394732.0
2017-03-28 09:30:00,54.45,54.62,54.45,54.59,623151.0,43.6172,43.7534,43.6172,43.7294,623151.0
2017-03-28 10:00:00,54.59,54.68,54.5,54.57,1118146.0,43.7294,43.8015,43.6573,43.7134,1118146.0
2017-03-28 11:00:00,54.57,54.72,54.57,54.71,528399.0,43.7134,43.8335,43.7134,43.8255,528399.0
2017-03-28 12:00:00,54.71,54.74,54.64,54.68,730310.0,43.8255,43.8495,43.7694,43.8015,730310.0
2017-03-28 13:00:00,54.68,54.83,54.68,54.82,780724.0,43.8015,43.9216,43.8015,43.9136,780724.0
2017-03-28 14:00:00,54.82,54.89,54.78,54.82,1014497.0,43.9136,43.9697,43.8816,43.9136,1014497.0
2017-03-28 15:00:00,54.82,54.84,54.76,54.76,2308139.0,43.9136,43.9296,43.8656,43.8656,2308139.0
2017-03-29 09:30:00,54.7,54.83,54.66,54.83,651293.0,43.8175,43.9216,43.7855,43.9216,651293.0
2017-03-29 10:00:00,54.83,54.85,54.79,54.79,1131617.0,43.9216,43.9377,43.8896,43.8896,1131617.0
2017-03-29 11:00:00,54.79,54.84,54.7,54.78,483749.0,43.8896,43.9296,43.8175,43.8816,483749.0
2017-03-29 12:00:00,54.78,54.85,54.78,54.8,328754.0,43.8816,43.9377,43.8816,43.8976,328754.0
2017-03-29 13:00:00,54.8,54.87,54.8,54.86,417586.0,43.8976,43.9537,43.8976,43.9457,417586.0
2017-03-29 14:00:00,54.86,54.9,54.84,54.89,798028.0,43.9457,43.9777,43.9296,43.9697,798028.0
2017-03-29 15:00:00,54.89,54.92,54.82,54.86,1502797.0,43.9697,43.9937,43.9136,43.9457,1502797.0
2017-03-30 09:30:00,54.8,54.81,54.69,54.78,529236.0,43.8976,43.9056,43.8095,43.8816,529236.0
2017-03-30 10:00:00,54.78,54.88,54.78,54.87,735282.0,43.8816,43.9617,43.8816,43.9537,735282.0
2017-03-30 11:00:00,54.87,54.9,54.8,54.81,697438.0,43.9537,43.9777,43.8976,43.9056,697438.0
2017-03-30 12:00:00,54.81,54.83,54.7,54.73,239895.0,43.9056,43.9216,43.8175,43.8415,239895.0
2017-03-30 13:00:00,54.73,54.75,54.7,54.71,765551.0,43.8415,43.8575,43.8175,43.8255,765551.0
2017-03-30 14:00:00,54.71,54.75,54.7,54.73,797900.0,43.8255,43.8575,43.8175,43.8415,797900.0
2017-03-30 15:00:00,54.73,54.75,54.69,54.71,1280488.0,43.8415,43.8575,43.8095,43.8255,1280488.0
2017-03-31 09:30:00,54.67,54.76,54.62,54.72,453013.0,43.7935,43.8656,43.7534,43.8335,453013.0
2017-03-31 10:00:00,54.71,54.78,54.69,54.73,482479.0,43.8255,43.8816,43.8095,43.8415,482479.0
2017-03-31 11:00:00,54.72,54.77,54.67,54.71,361313.0,43.8335,43.8736,43.7935,43.8255,361313.0
2017-03-31 12:00:00,54.7,54.77,54.7,54.75,235494.0,43.8175,43.8736,43.8175,43.8575,235494.0
2017-03-31 13:00:00,54.74,54.81,54.73,54.77,399568.0,43.8495,43.9056,43.8415,43.8736,399568.0
2017-03-31 14:00:00,54.76,54.77,54.71,54.72,681879.0,43.8656,43.8736,43.8255,43.8335,681879.0
2017-03-31 15:00:00,54.71,54.79,54.59,54.6,1781956.0,43.8255,43.8896,43.7294,43.7374,1781956.0
2017-04-03 09:30:00,54.66,54.72,54.58,54.68,730878.0,43.7855,43.8335,43.7214,43.8015,730878.0
2017-04-03 10:00:00,54.68,54.72,54.58,54.61,962347.0,43.8015,43.8335,43.7214,43.7454,962347.0
2017-04-03 11:00:00,54.6,54.64,54.47,54.49,1456344.0,43.7374,43.7694,43.6333,43.6493,1456344.0
2017-04-03 12:00:00,54.48,54.51,54.43,54.48,961011.0,43.6413,43.6653,43.6012,43.6413,961011.0
2017-04-03 13:00:00,54.48,54.51,54.42,54.45,739650.0,43.6413,43.6653,43.5932,43.6172,739650.0
2017-04-03 14:00:00,54.45,54.49,54.4,54.44,651549.0,43.6172,43.6493,43.5772,43.6092,651549.0
2017-04-03 15:00:00,54.44,54.57,54.43,54.52,1980944.0,43.6092,43.7134,43.6012,43.6733,1980944.0
2017-04-04 09:30:00,54.53,54.58,54.44,54.49,698521.0,43.6813,43.7214,43.6092,43.6493,698521.0
2017-04-04 10:00:00,54.5,54.51,54.43,54.5,1235778.0,43.6573,43.6653,43.6012,43.6573,1235778.0
2017-04-04 11:00:00,54.5,54.55,54.47,54.52,399057.0,43.6573,43.6973,43.6333,43.6733,399057.0
2017-04-04 12:00:00,54.52,54.53,54.47,54.5,314972.0,43.6733,43.6813,43.6333,43.6573,314972.0
2017-04-04 13:00:00,54.49,54.56,54.47,54.55,375262.0,43.6493,43.7053,43.6333,43.6973,375262.0
2017-04-04 14:00:00,54.56,54.62,54.52,54.59,763122.0,43.7053,43.7534,43.6733,43.7294,763122.0
2017-04-04 15:00:00,54.59,54.66,54.54,54.64,1235617.0,43.7294,43.7855,43.6893,43.7694,1235617.0
2017-04-05 09:30:00,54.66,54.7,54.53,54.66,734627.0,43.7855,43.8175,43.6813,43.7855,734627.0
2017-04-05 10:00:00,54.64,54.9,54.63,54.82,1062581.0,43.7694,43.9777,43.7614,43.9136,1062581.0
2017-04-05 11:00:00,54.81,54.9,54.8,54.81,896968.0,43.9056,43.9777,43.8976,43.9056,896968.0
2017-04-05 12:00:00,54.81,54.88,54.78,54.81,615929.0,43.9056,43.9617,43.8816,43.9056,615929.0
2017-04-05 13:00:00,54.81,54.86,54.76,54.77,345721.0,43.9056,43.9457,43.8656,43.8736,345721.0
2017-04-05 14:00:00,54.77,54.77,54.64,54.68,977644.0,43.8736,43.8736,43.7694,43.8015,977644.0
2017-04-05 15:00:00,54.68,54.74,54.48,54.56,2210371.0,43.8015,43.8495,43.6413,43.7053,2210371.0
2017-04-06 09:30:00,54.6,54.77,54.59,54.74,684937.0,43.7374,43.8736,43.7294,43.8495,684937.0
2017-04-06 10:00:00,54.75,54.75,54.57,54.61,606276.0,43.8575,43.8575,43.7134,43.7454,606276.0
2017-04-06 11:00:00,54.62,54.66,54.58,54.63,386058.0,43.7534,43.7855,43.7214,43.7614,386058.0
2017-04-06 12:00:00,54.63,54.67,54.54,54.57,400063.0,43.7614,43.7935,43.6893,43.7134,400063.0
2017-04-06 13:00:00,54.57,54.68,54.55,54.63,406515.0,43.7134,43.8015,43.6973,43.7614,406515.0
2017-04-06 14:00:00,54.63,54.65,54.51,54.53,690400.0,43.7614,43.7774,43.6653,43.6813,690400.0
2017-04-06 15:00:00,54.53,54.59,54.52,54.57,1252665.0,43.6813,43.7294,43.6733,43.7134,1252665.0
2017-04-07 09:30:00,54.6,54.75,54.58,54.67,909009.0,43.7374,43.8575,43.7214,43.7935,909009.0
2017-04-07 10:00:00,54.67,54.77,54.66,54.73,2482643.0,43.7935,43.8736,43.7855,43.8415,2482643.0
2017-04-07 11:00:00,54.73,54.85,54.73,54.84,915990.0,43.8415,43.9377,43.8415,43.9296,915990.0
2017-04-07 12:00:00,54.83,54.83,54.73,54.74,474305.0,43.9216,43.9216,43.8415,43.8495,474305.0
2017-04-07 13:00:00,54.73,54.84,54.69,54.77,615203.0,43.8415,43.9296,43.8095,43.8736,615203.0
2017-04-07 14:00:00,54.77,54.82,54.75,54.77,398150.0,43.8736,43.9136,43.8575,43.8736,398150.0
2017-04-07 15:00:00,54.77,54.79,54.68,54.7,1559687.0,43.8736,43.8896,43.8015,43.8175,1559687.0
2017-04-10 09:30:00,54.72,54.82,54.63,54.8,307141.0,43.8335,43.9136,43.7614,43.8976,307141.0
2017-04-10 10:00:00,54.81,54.88,54.79,54.85,367025.0,43.9056,43.9617,43.8896,43.9377,367025.0
2017-04-10 11:00:00,54.84,54.87,54.68,54.72,427196.0,43.9296,43.9537,43.8015,43.8335,427196.0
2017-04-10 12:00:00,54.72,54.79,54.62,54.79,469274.0,43.8335,43.8896,43.7534,43.8896,469274.0
2017-04-10 13:00:00,54.78,54.82,54.76,54.8,230233.0,43.8816,43.9136,43.8656,43.8976,230233.0
2017-04-10 14:00:00,54.8,54.93,54.74,54.91,664140.0,43.8976,44.0017,43.8495,43.9857,664140.0
2017-04-10 15:00:00,54.91,54.96,54.82,54.84,1756475.0,43.9857,44.0258,43.9136,43.9296,1756475.0
2017-04-11 09:30:00,54.87,54.93,54.75,54.81,890621.0,43.9537,44.0017,43.8575,43.9056,890621.0
2017-04-11 10:00:00,54.81,54.87,54.73,54.8,1258647.0,43.9056,43.9537,43.8415,43.8976,1258647.0
2017-04-11 11:00:00,54.8,54.84,54.69,54.72,586731.0,43.8976,43.9296,43.8095,43.8335,586731.0
2017-04-11 12:00:00,54.72,54.82,54.7,54.8,346971.0,43.8335,43.9136,43.8175,43.8976,346971.0
2017-04-11 13:00:00,54.8,54.84,54.76,54.81,555893.0,43.8976,43.9296,43.8656,43.9056,555893.0
2017-04-11 14:00:00,54.81,54.86,54.75,54.83,706793.0,43.9056,43.9457,43.8575,43.9216,706793.0
2017-04-11 15:00:00,54.83,54.89,54.73,54.89,1483460.0,43.9216,43.9697,43.8415,43.9697,1483460.0
2017-04-12 09:30:00,54.84,54.97,54.81,54.96,671651.0,43.9296,44.0338,43.9056,44.0258,671651.0
2017-04-12 10:00:00,54.97,55.1,54.95,55.06,723618.0,44.0338,44.1379,44.0178,44.1059,723618.0
2017-04-12 11:00:00,55.06,55.12,55.06,55.09,1011391.0,44.1059,44.1539,44.1059,44.1299,1011391.0
2017-04-12 12:00:00,55.09,55.12,55.04,55.05,661260.0,44.1299,44.1539,44.0899,44.0979,661260.0
2017-04-12 13:00:00,55.05,55.09,54.98,55.06,678158.0,44.0979,44.1299,44.0418,44.1059,678158.0
2017-04-12 14:00:00,55.07,55.08,54.99,55.03,793430.0,44.1139,44.1219,44.0498,44.0818,793430.0
2017-04-12 15:00:00,55.03,55.12,55.01,55.09,2399946.0,44.0818,44.1539,44.0658,44.1299,2399946.0
2017-04-13 09:30:00,55.05,55.1,54.92,54.96,670149.0,44.0979,44.1379,43.9937,44.0258,670149.0
2017-04-13 10:00:00,54.96,55.02,54.89,54.99,609141.0,44.0258,44.0738,43.9697,44.0498,609141.0
2017-04-13 11:00:00,54.99,55.07,54.98,55.05,428084.0,44.0498,44.1139,44.0418,44.0979,428084.0
2017-04-13 12:00:00,55.05,55.05,54.97,55.0,444129.0,44.0979,44.0979,44.0338,44.0578,444129.0
2017-04-13 13:00:00,55.0,55.01,54.9,54.93,441885.0,44.0578,44.0658,43.9777,44.0017,441885.0
2017-04-13 14:00:00,54.93,55.0,54.92,54.99,674256.0,44.0017,44.0578,43.9937,44.0498,674256.0
2017-04-13 15:00:00,54.99,55.0,54.82,54.83,2005616.0,44.0498,44.0578,43.9136,43.9216,2005616.0
2017-04-17 09:30:00,54.93,55.04,54.92,54.97,700800.0,44.0017,44.0899,43.9937,44.0338,700800.0
2017-04-17 10:00:00,54.97,55.1,54.97,55.09,852942.0,44.0338,44.1379,44.0338,44.1299,852942.0
2017-04-17 11:00:00,55.09,55.1,55.03,55.04,581551.0,44.1299,44.1379,44.0818,44.0899,581551.0
2017-04-17 12:00:00,55.04,55.13,55.03,55.1,368935.0,44.0899,44.1619,44.0818,44.1379,368935.0
2017-04-17 13:00:00,55.11,55.14,55.1,55.13,372013.0,44.1459,44.17,44.1379,44.1619,372013.0
2017-04-17 14:00:00,55.13,55.15,55.08,55.11,1000617.0,44.1619,44.178,44.1219,44.1459,1000617.0
2017-04-17 15:00:00,55.12,55.21,55.1,55.21,2099597.0,44.1539,44.226,44.1379,44.226,2099597.0
2017-04-18 09:30:00,55.16,55.4,55.06,55.39,1018436.0,44.186,44.3782,44.1059,44.3702,1018436.0
2017-04-18 10:00:00,55.39,55.57,55.37,55.56,1962405.0,44.3702,44.5144,44.3542,44.5064,1962405.0
2017-04-18 11:00:00,55.56,55.64,55.47,55.5,1657339.0,44.5064,44.5705,44.4343,44.4583,1657339.0
2017-04-18 12:00:00,55.5,55.51,55.41,55.42,2040525.0,44.4583,44.4663,44.3862,44.3943,2040525.0
2017-04-18 13:00:00,55.42,55.46,55.38,55.46,497132.0,44.3943,44.4263,44.3622,44.4263,497132.0
2017-04-18 14:00:00,55.46,55.51,55.43,55.47,560378.0,44.4263,44.4663,44.4023,44.4343,560378.0
2017-04-18 15:00:00,55.47,55.54,55.45,55.49,2249167.0,44.4343,44.4904,44.4183,44.4503,2249167.0
2017-04-19 09:30:00,55.55,55.59,55.45,55.49,845760.0,44.4984,44.5304,44.4183,44.4503,845760.0
2017-04-19 10:00:00,55.49,55.5,55.34,55.37,921534.0,44.4503,44.4583,44.3302,44.3542,921534.0
2017-04-19 11:00:00,55.38,55.43,55.35,55.41,818819.0,44.3622,44.4023,44.3382,44.3862,818819.0
2017-04-19 12:00:00,55.41,55.43,55.37,55.4,498242.0,44.3862,44.4023,44.3542,44.3782,498242.0
2017-04-19 13:00:00,55.39,55.4,55.32,55.33,616398.0,44.3702,44.3782,44.3141,44.3222,616398.0
2017-04-19 14:00:00,55.33,55.36,55.25,55.29,625035.0,44.3222,44.3462,44.2581,44.2901,625035.0
2017-04-19 15:00:00,55.29,55.32,55.18,55.25,2564765.0,44.2901,44.3141,44.202,44.2581,2564765.0
2017-04-20 09:30:00,55.08,55.1,54.97,55.05,2121859.0,44.1219,44.1379,44.0338,44.0979,2121859.0
2017-04-20 10:00:00,55.05,55.09,54.98,55.02,1735922.0,44.0979,44.1299,44.0418,44.0738,1735922.0
2017-04-20 11:00:00,55.03,55.12,55.0,55.12,732076.0,44.0818,44.1539,44.0578,44.1539,732076.0
2017-04-20 12:00:00,55.12,55.15,55.1,55.11,504943.0,44.1539,44.178,44.1379,44.1459,504943.0
2017-04-20 13:00:00,55.12,55.23,55.1,55.2,627638.0,44.1539,44.2421,44.1379,44.218,627638.0
2017-04-20 14:00:00,55.21,55.25,55.16,55.16,1091578.0,44.226,44.2581,44.186,44.186,1091578.0
2017-04-20 15:00:00,55.16,55.2,55.12,55.13,1707689.0,44.186,44.218,44.1539,44.1619,1707689.0
2017-04-21 09:30:00,55.13,55.17,55.05,55.13,529012.0,44.1619,44.194,44.0979,44.1619,529012.0
2017-04-21 10:00:00,55.12,55.16,55.07,55.11,495804.0,44.1539,44.186,44.1139,44.1459,495804.0
2017-04-21 11:00:00,55.12,55.13,55.08,55.12,451459.0,44.1539,44.1619,44.1219,44.1539,451459.0
2017-04-21 12:00:00,55.11,55.11,55.04,55.07,880371.0,44.1459,44.1459,44.0899,44.1139,880371.0
2017-04-21 13:00:00,55.07,55.08,54.97,55.07,738609.0,44.1139,44.1219,44.0338,44.1139,738609.0
2017-04-21 14:00:00,55.06,55.08,55.03,55.07,487193.0,44.1059,44.1219,44.0818,44.1139,487193.0
2017-04-21 15:00:00,55.06,55.07,54.98,54.99,1463029.0,44.1059,44.1139,44.0418,44.0498,1463029.0
2017-04-24 09:30:00,55.16,55.38,55.16,55.32,1544986.0,44.186,44.3622,44.186,44.3141,1544986.0
2017-04-24 10:00:00,55.32,55.41,55.29,55.38,1897031.0,44.3141,44.3862,44.2901,44.3622,1897031.0
2017-04-24 11:00:00,55.38,55.46,55.35,55.37,1106660.0,44.3622,44.4263,44.3382,44.3542,1106660.0
2017-04-24 12:00:00,55.37,55.46,55.35,55.42,641693.0,44.3542,44.4263,44.3382,44.3943,641693.0
2017-04-24 13:00:00,55.43,55.54,55.42,55.54,510104.0,44.4023,44.4904,44.3943,44.4904,510104.0
2017-04-24 14:00:00,55.53,55.56,55.49,55.53,498833.0,44.4824,44.5064,44.4503,44.4824,498833.0
2017-04-24 15:00:00,55.54,55.59,55.48,55.5,1490772.0,44.4904,44.5304,44.4423,44.4583,1490772.0
2017-04-25 09:30:00,55.53,55.66,55.51,55.61,601920.0,44.4824,44.5865,44.4663,44.5465,601920.0
2017-04-25 10:00:00,55.6,55.72,55.59,55.63,747971.0,44.5384,44.6346,44.5304,44.5625,747971.0
2017-04-25 11:00:00,55.62,55.73,55.62,55.72,1062695.0,44.5545,44.6426,44.5545,44.6346,1062695.0
2017-04-25 12:00:00,55.72,55.73,55.66,55.7,697950.0,44.6346,44.6426,44.5865,44.6185,697950.0
2017-04-25 13:00:00,55.7,55.75,55.7,55.73,202279.0,44.6185,44.6586,44.6185,44.6426,202279.0
2017-04-25 14:00:00,55.72,55.76,55.68,55.71,834851.0,44.6346,44.6666,44.6025,44.6266,834851.0
2017-04-25 15:00:00,55.71,55.8,55.7,55.7,2174363.0,44.6266,44.6987,44.6185,44.6185,2174363.0
2017-04-26 09:30:00,55.74,55.74,55.38,55.4,938390.0,44.6506,44.6506,44.3622,44.3782,938390.0
2017-04-26 10:00:00,55.4,55.45,55.36,55.44,1158858.0,44.3782,44.4183,44.3462,44.4103,1158858.0
2017-04-26 11:00:00,55.43,55.56,55.4,55.42,1322006.0,44.4023,44.5064,44.3782,44.3943,1322006.0
2017-04-26 12:00:00,55.42,55.51,55.41,55.5,804743.0,44.3943,44.4663,44.3862,44.4583,804743.0
2017-04-26 13:00:00,55.5,55.54,55.41,55.44,726986.0,44.4583,44.4904,44.3862,44.4103,726986.0
2017-04-26 14:00:00,55.44,55.49,55.41,55.41,510517.0,44.4103,44.4503,44.3862,44.3862,510517.0
2017-04-26 15:00:00,55.41,55.44,55.24,55.26,1962187.0,44.3862,44.4103,44.2501,44.2661,1962187.0
2017-04-27 09:30:00,55.35,55.35,55.22,55.27,627106.0,44.3382,44.3382,44.234,44.2741,627106.0
2017-04-27 10:00:00,55.27,55.38,55.26,55.27,1457329.0,44.2741,44.3622,44.2661,44.2741,1457329.0
2017-04-27 11:00:00,55.27,55.28,55.11,55.12,710191.0,44.2741,44.2821,44.1459,44.1539,710191.0
2017-04-27 12:00:00,55.13,55.32,55.12,55.32,934726.0,44.1619,44.3141,44.1539,44.3141,934726.0
2017-04-27 13:00:00,55.32,55.33,55.24,55.26,254047.0,44.3141,44.3222,44.2501,44.2661,254047.0
2017-04-27 14:00:00,55.26,55.28,55.23,55.24,358858.0,44.2661,44.2821,44.2421,44.2501,358858.0
2017-04-27 15:00:00,55.23,55.24,55.14,55.2,1176548.0,44.2421,44.2501,44.17,44.218,1176548.0
2017-04-28 09:30:00,55.04,55.09,54.89,55.02,986473.0,44.0899,44.1299,43.9697,44.0738,986473.0
2017-04-28 10:00:00,55.02,55.11,54.98,55.08,859439.0,44.0738,44.1459,44.0418,44.1219,859439.0
2017-04-28 11:00:00,55.08,55.11,55.04,55.1,512549.0,44.1219,44.1459,44.0899,44.1379,512549.0
2017-04-28 12:00:00,55.1,55.14,55.08,55.1,377018.0,44.1379,44.17,44.1219,44.1379,377018.0
2017-04-28 13:00:00,55.1,55.12,55.06,55.1,309214.0,44.1379,44.1539,44.1059,44.1379,309214.0
2017-04-28 14:00:00,55.09,55.17,55.08,55.15,771794.0,44.1299,44.194,44.1219,44.178,771794.0
2017-04-28 15:00:00,55.15,55.2,55.12,55.16,2011391.0,44.178,44.218,44.1539,44.186,2011391.0
2017-05-01 09:30:00,55.26,55.26,55.12,55.17,826819.0,44.2661,44.2661,44.1539,44.194,826819.0
2017-05-01 10:00:00,55.16,55.23,55.12,55.22,765769.0,44.186,44.2421,44.1539,44.234,765769.0
2017-05-01 11:00:00,55.21,55.22,55.08,55.1,681644.0,44.226,44.234,44.1219,44.1379,681644.0
2017-05-01 12:00:00,55.1,55.11,55.06,55.06,333208.0,44.1379,44.1459,44.1059,44.1059,333208.0
2017-05-01 13:00:00,55.07,55.07,55.0,55.05,546369.0,44.1139,44.1139,44.0578,44.0979,546369.0
2017-05-01 14:00:00,55.06,55.09,55.02,55.05,540578.0,44.1059,44.1299,44.0738,44.0979,540578.0
2017-05-01 15:00:00,55.06,55.1,54.91,54.94,2679475.0,44.1059,44.1379,43.9857,44.0097,2679475.0
2017-05-02 09:30:00,54.85,54.96,54.82,54.83,794913.0,43.9377,44.0258,43.9136,43.9216,794913.0
2017-05-02 10:00:00,54.84,54.89,54.68,54.69,985158.0,43.9296,43.9697,43.8015,43.8095,985158.0
2017-05-02 11:00:00,54.69,54.7,54.6,54.68,948355.0,43.8095,43.8175,43.7374,43.8015,948355.0
2017-05-02 12:00:00,54.68,54.75,54.67,54.69,554227.0,43.8015,43.8575,43.7935,43.8095,554227.0
2017-05-02 13:00:00,54.69,54.72,54.67,54.7,745325.0,43.8095,43.8335,43.7935,43.8175,745325.0
2017-05-02 14:00:00,54.7,54.71,54.6,54.61,794259.0,43.8175,43.8255,43.7374,43.7454,794259.0
2017-05-02 15:00:00,54.6,54.63,54.55,54.6,2116635.0,43.7374,43.7614,43.6973,43.7374,2116635.0
2017-05-03 09:30:00,54.65,54.73,54.58,54.62,1542826.0,43.7774,43.8415,43.7214,43.7534,1542826.0
2017-05-03 10:00:00,54.62,54.63,54.48,54.53,1335122.0,43.7534,43.7614,43.6413,43.6813,1335122.0
2017-05-03 11:00:00,54.53,54.71,54.5,54.7,876134.0,43.6813,43.8255,43.6573,43.8175,876134.0
2017-05-03 12:00:00,54.7,54.73,54.64,54.7,906958.0,43.8175,43.8415,43.7694,43.8175,906958.0
2017-05-03 13:00:00,54.71,54.72,54.62,54.71,667700.0,43.8255,43.8335,43.7534,43.8255,667700.0
2017-05-03 14:00:00,54.72,54.74,54.6,54.67,1039623.0,43.8335,43.8495,43.7374,43.7935,1039623.0
2017-05-03 15:00:00,54.67,54.73,54.65,54.65,2623861.0,43.7935,43.8415,43.7774,43.7774,2623861.0
2017-05-04 09:30:00,54.79,54.91,54.74,54.9,1063737.0,43.8896,43.9857,43.8495,43.9777,1063737.0
2017-05-04 10:00:00,54.9,55.36,54.86,55.17,3422393.0,43.9777,44.3462,43.9457,44.194,3422393.0
2017-05-04 11:00:00,55.18,55.18,55.06,55.09,1953800.0,44.202,44.202,44.1059,44.1299,1953800.0
2017-05-04 12:00:00,55.09,55.09,54.96,55.08,952450.0,44.1299,44.1299,44.0258,44.1219,952450.0
2017-05-04 13:00:00,55.08,55.08,55.0,55.05,635548.0,44.1219,44.1219,44.0578,44.0979,635548.0
2017-05-04 14:00:00,55.05,55.07,54.99,55.02,966402.0,44.0979,44.1139,44.0498,44.0738,966402.0
2017-05-04 15:00:00,55.02,55.1,55.0,55.09,1828819.0,44.0738,44.1379,44.0578,44.1299,1828819.0
2017-05-05 09:30:00,55.22,55.28,55.13,55.18,2244467.0,44.234,44.2821,44.1619,44.202,2244467.0
2017-05-05 10:00:00,55.19,55.23,55.1,55.13,366728.0,44.21,44.2421,44.1379,44.1619,366728.0
2017-05-05 11:00:00,55.12,55.13,55.06,55.09,413744.0,44.1539,44.1619,44.1059,44.1299,413744.0
2017-05-05 12:00:00,55.09,55.11,55.05,55.1,392895.0,44.1299,44.1459,44.0979,44.1379,392895.0
2017-05-05 13:00:00,55.1,55.11,55.06,55.11,326626.0,44.1379,44.1459,44.1059,44.1459,326626.0
2017-05-05 14:00:00,55.11,55.19,55.09,55.16,468422.0,44.1459,44.21,44.1299,44.186,468422.0
2017-05-05 15:00:00,55.16,55.24,55.13,55.23,1692336.0,44.186,44.2501,44.1619,44.2421,1692336.0
2017-05-08 09:30:00,55.26,55.26,55.1,55.15,349356.0,44.2661,44.2661,44.1379,44.178,349356.0
2017-05-08 10:00:00,55.15,55.17,55.08,55.13,828517.0,44.178,44.194,44.1219,44.1619,828517.0
2017-05-08 11:00:00,55.14,55.26,55.1,55.25,493456.0,44.17,44.2661,44.1379,44.2581,493456.0
2017-05-08 12:00:00,55.25,55.26,55.21,55.22,247536.0,44.2581,44.2661,44.226,44.234,247536.0
2017-05-08 13:00:00,55.23,55.25,55.2,55.22,265765.0,44.2421,44.2581,44.218,44.234,265765.0
2017-05-08 14:00:00,55.22,55.22,55.16,55.16,1509030.0,44.234,44.234,44.186,44.186,1509030.0
2017-05-08 15:00:00,55.16,55.22,55.15,55.22,1379464.0,44.186,44.234,44.178,44.234,1379464.0
2017-05-09 09:30:00,55.18,55.28,55.18,55.21,544388.0,44.202,44.2821,44.202,44.226,544388.0
2017-05-09 10:00:00,55.2,55.2,55.09,55.12,661091.0,44.218,44.218,44.1299,44.1539,661091.0
2017-05-09 11:00:00,55.12,55.14,55.08,55.13,361034.0,44.1539,44.17,44.1219,44.1619,361034.0
2017-05-09 12:00:00,55.14,55.14,55.02,55.05,1057271.0,44.17,44.17,44.0738,44.0979,1057271.0
2017-05-09 13:00:00,55.05,55.06,54.99,55.0,739762.0,44.0979,44.1059,44.0498,44.0578,739762.0
2017-05-09 14:00:00,55.0,55.01,54.91,54.92,845366.0,44.0578,44.0658,43.9857,43.9937,845366.0
2017-05-09 15:00:00,54.93,55.0,54.91,54.99,2645036.0,44.0017,44.0578,43.9857,44.0498,2645036.0
2017-05-10 09:30:00,55.03,55.11,54.96,55.07,448344.0,44.0818,44.1459,44.0258,44.1139,448344.0
2017-05-10 10:00:00,55.06,55.11,55.02,55.03,544020.0,44.1059,44.1459,44.0738,44.0818,544020.0
2017-05-10 11:00:00,55.02,55.08,55.0,55.03,340190.0,44.0738,44.1219,44.0578,44.0818,340190.0
2017-05-10 12:00:00,55.03,55.04,54.99,55.03,512091.0,44.0818,44.0899,44.0498,44.0818,512091.0
2017-05-10 13:00:00,55.03,55.04,54.97,54.98,462780.0,44.0818,44.0899,44.0338,44.0418,462780.0
2017-05-10 14:00:00,54.98,55.04,54.98,55.02,1061054.0,44.0418,44.0899,44.0418,44.0738,1061054.0
2017-05-10 15:00:00,55.02,55.07,55.01,55.05,1016933.0,44.0738,44.1139,44.0658,44.0979,1016933.0
2017-05-11 09:30:00,54.97,55.04,54.9,54.96,457531.0,44.0338,44.0899,43.9777,44.0258,457531.0
2017-05-11 10:00:00,54.95,55.06,54.89,54.97,689960.0,44.0178,44.1059,43.9697,44.0338,689960.0
2017-05-11 11:00:00,54.96,54.96,54.88,54.88,313634.0,44.0258,44.0258,43.9617,43.9617,313634.0
2017-05-11 12:00:00,54.89,54.98,54.88,54.98,577377.0,43.9697,44.0418,43.9617,44.0418,577377.0
2017-05-11 13:00:00,54.98,55.04,54.96,55.04,381649.0,44.0418,44.0899,44.0258,44.0899,381649.0
2017-05-11 14:00:00,55.04,55.1,55.0,55.04,620894.0,44.0899,44.1379,44.0578,44.0899,620894.0
2017-05-11 15:00:00,55.05,55.12,55.04,55.11,1075782.0,44.0979,44.1539,44.0899,44.1459,1075782.0
2017-05-12 09:30:00,55.07,55.11,54.94,54.95,888764.0,44.1139,44.1459,44.0097,44.0178,888764.0
2017-05-12 10:00:00,54.96,55.02,54.93,55.0,628152.0,44.0258,44.0738,44.0017,44.0578,628152.0
2017-05-12 11:00:00,55.0,55.06,54.98,55.06,837202.0,44.0578,44.1059,44.0418,44.1059,837202.0
2017-05-12 12:00:00,55.06,55.06,55.0,55.0,422198.0,44.1059,44.1059,44.0578,44.0578,422198.0
2017-05-12 13:00:00,55.01,55.01,54.96,54.99,289301.0,44.0658,44.0658,44.0258,44.0498,289301.0
2017-05-12 14:00:00,55.0,55.0,54.95,54.96,394719.0,44.0578,44.0578,44.0178,44.0258,394719.0
2017-05-12 15:00:00,54.96,54.99,54.93,54.96,1715264.0,44.0258,44.0498,44.0017,44.0258,1715264.0
2017-05-15 09:30:00,54.93,55.08,54.93,55.03,720290.0,44.0017,44.1219,44.0017,44.0818,720290.0
2017-05-15 10:00:00,55.03,55.18,55.01,55.17,848288.0,44.0818,44.202,44.0658,44.194,848288.0
2017-05-15 11:00:00,55.17,55.2,55.11,55.14,366898.0,44.194,44.218,44.1459,44.17,366898.0
2017-05-15 12:00:00,55.14,55.16,55.11,55.11,275078.0,44.17,44.186,44.1459,44.1459,275078.0
2017-05-15 13:00:00,55.12,55.17,55.1,55.15,534266.0,44.1539,44.194,44.1379,44.178,534266.0
2017-05-15 14:00:00,55.15,55.18,55.13,55.15,1969512.0,44.178,44.202,44.1619,44.178,1969512.0
2017-05-15 15:00:00,55.16,55.2,55.11,55.18,1395058.0,44.186,44.218,44.1459,44.202,1395058.0
2017-05-16 09:30:00,55.31,55.39,55.29,55.37,702432.0,44.3061,44.3702,44.2901,44.3542,702432.0
2017-05-16 10:00:00,55.37,55.37,55.26,55.3,712251.0,44.3542,44.3542,44.2661,44.2981,712251.0
2017-05-16 11:00:00,55.3,55.32,55.23,55.26,538637.0,44.2981,44.3141,44.2421,44.2661,538637.0
2017-05-16 12:00:00,55.26,55.27,55.2,55.22,231763.0,44.2661,44.2741,44.218,44.234,231763.0
2017-05-16 13:00:00,55.21,55.21,55.15,55.15,306994.0,44.226,44.226,44.178,44.178,306994.0
2017-05-16 14:00:00,55.15,55.16,55.06,55.08,526384.0,44.178,44.186,44.1059,44.1219,526384.0
2017-05-16 15:00:00,55.08,55.09,55.05,55.08,1108794.0,44.1219,44.1299,44.0979,44.1219,1108794.0
2017-05-17 09:30:00,55.0,55.2,54.86,54.95,2784886.0,44.0578,44.218,43.9457,44.0178,2784886.0
2017-05-17 10:00:00,54.94,55.05,54.91,54.94,1182345.0,44.0097,44.0979,43.9857,44.0097,1182345.0
2017-05-17 11:00:00,54.95,55.07,54.93,55.05,1781797.0,44.0178,44.1139,44.0017,44.0979,1781797.0
2017-05-17 12:00:00,55.05,55.17,55.04,55.14,1805058.0,44.0979,44.194,44.0899,44.17,1805058.0
2017-05-17 13:00:00,55.14,55.19,55.11,55.16,866915.0,44.17,44.21,44.1459,44.186,866915.0
2017-05-17 14:00:00,55.15,55.19,55.09,55.15,967601.0,44.178,44.21,44.1299,44.178,967601.0
2017-05-17 15:00:00,55.16,55.2,54.99,55.01,3519903.0,44.186,44.218,44.0498,44.0658,3519903.0
2017-05-18 09:30:00,55.03,55.12,54.87,55.0,1499524.0,44.0818,44.1539,43.9537,44.0578,1499524.0
2017-05-18 10:00:00,55.0,55.13,54.93,55.06,1127663.0,44.0578,44.1619,44.0017,44.1059,1127663.0
2017-05-18 11:00:00,55.06,55.12,55.03,55.05,521870.0,44.1059,44.1539,44.0818,44.0979,521870.0
2017-05-18 12:00:00,55.04,55.06,54.95,54.99,454950.0,44.0899,44.1059,44.0178,44.0498,454950.0
2017-05-18 13:00:00,54.99,55.04,54.94,55.02,591536.0,44.0498,44.0899,44.0097,44.0738,591536.0
2017-05-18 14:00:00,55.02,55.18,55.02,55.11,952812.0,44.0738,44.202,44.0738,44.1459,952812.0
2017-05-18 15:00:00,55.11,55.14,55.02,55.03,2354186.0,44.1459,44.17,44.0738,44.0818,2354186.0
2017-05-19 09:30:00,55.07,55.33,54.99,55.32,929286.0,44.1139,44.3222,44.0498,44.3141,929286.0
2017-05-19 10:00:00,55.32,55.34,55.26,55.3,491773.0,44.3141,44.3302,44.2661,44.2981,491773.0
2017-05-19 11:00:00,55.3,55.4,55.28,55.4,476915.0,44.2981,44.3782,44.2821,44.3782,476915.0
2017-05-19 12:00:00,55.4,55.45,55.37,55.41,487845.0,44.3782,44.4183,44.3542,44.3862,487845.0
2017-05-19 13:00:00,55.41,55.41,55.32,55.36,400792.0,44.3862,44.3862,44.3141,44.3462,400792.0
2017-05-19 14:00:00,55.36,55.43,55.34,55.38,431492.0,44.3462,44.4023,44.3302,44.3622,431492.0
2017-05-19 15:00:00,55.38,55.38,55.25,55.34,2529943.0,44.3622,44.3622,44.2581,44.3302,2529943.0
2017-05-22 09:30:00,55.36,55.55,55.35,55.45,1174051.0,44.3462,44.4984,44.3382,44.4183,1174051.0
2017-05-22 10:00:00,55.46,55.5,55.43,55.46,1037583.0,44.4263,44.4583,44.4023,44.4263,1037583.0
2017-05-22 11:00:00,55.46,55.56,55.45,55.54,448805.0,44.4263,44.5064,44.4183,44.4904,448805.0
2017-05-22 12:00:00,55.54,55.68,55.54,55.65,1113112.0,44.4904,44.6025,44.4904,44.5785,1113112.0
2017-05-22 13:00:00,55.66,55.72,55.65,55.71,393733.0,44.5865,44.6346,44.5785,44.6266,393733.0
2017-05-22 14:00:00,55.71,55.74,55.69,55.71,819927.0,44.6266,44.6506,44.6105,44.6266,819927.0
2017-05-22 15:00:00,55.71,55.74,55.66,55.67,1246528.0,44.6266,44.6506,44.5865,44.5945,1246528.0
2017-05-23 09:30:00,55.74,55.95,55.7,55.94,569529.0,44.6506,44.8188,44.6185,44.8108,569529.0
2017-05-23 10:00:00,55.93,55.98,55.88,55.9,670299.0,44.8028,44.8428,44.7627,44.7788,670299.0
2017-05-23 11:00:00,55.9,55.9,55.81,55.86,559953.0,44.7788,44.7788,44.7067,44.7467,559953.0
2017-05-23 12:00:00,55.86,55.93,55.82,55.85,2124456.0,44.7467,44.8028,44.7147,44.7387,2124456.0
2017-05-23 13:00:00,55.85,55.94,55.84,55.89,581131.0,44.7387,44.8108,44.7307,44.7707,581131.0
2017-05-23 14:00:00,55.89,55.9,55.76,55.81,804773.0,44.7707,44.7788,44.6666,44.7067,804773.0
2017-05-23 15:00:00,55.81,55.81,55.69,55.7,1435902.0,44.7067,44.7067,44.6105,44.6185,1435902.0
2017-05-24 09:30:00,55.76,55.82,55.72,55.76,355699.0,44.6666,44.7147,44.6346,44.6666,355699.0
2017-05-24 10:00:00,55.77,55.81,55.69,55.75,485684.0,44.6746,44.7067,44.6105,44.6586,485684.0
2017-05-24 11:00:00,55.75,55.8,55.72,55.79,384151.0,44.6586,44.6987,44.6346,44.6906,384151.0
2017-05-24 12:00:00,55.79,55.8,55.73,55.78,273799.0,44.6906,44.6987,44.6426,44.6826,273799.0
2017-05-24 13:00:00,55.79,55.83,55.78,55.83,310142.0,44.6906,44.7227,44.6826,44.7227,310142.0
2017-05-24 14:00:00,55.83,55.93,55.8,55.9,1063010.0,44.7227,44.8028,44.6987,44.7788,1063010.0
2017-05-24 15:00:00,55.9,55.98,55.87,55.95,1915914.0,44.7788,44.8428,44.7547,44.8188,1915914.0
2017-05-25 09:30:00,56.02,56.11,56.0,56.03,304737.0,44.8749,44.947,44.8589,44.8829,304737.0
2017-05-25 10:00:00,56.04,56.2,56.02,56.19,787427.0,44.8909,45.0191,44.8749,45.0111,787427.0
2017-05-25 11:00:00,56.2,56.33,56.17,56.3,688523.0,45.0191,45.1232,44.995,45.0992,688523.0
2017-05-25 12:00:00,56.3,56.42,56.27,56.41,893205.0,45.0992,45.1953,45.0751,45.1873,893205.0
2017-05-25 13:00:00,56.41,56.44,56.32,56.38,863639.0,45.1873,45.2113,45.1152,45.1633,863639.0
2017-05-25 14:00:00,56.38,56.39,56.34,56.35,413522.0,45.1633,45.1713,45.1312,45.1392,413522.0
2017-05-25 15:00:00,56.35,56.39,56.3,56.31,1538359.0,45.1392,45.1713,45.0992,45.1072,1538359.0
2017-05-26 09:30:00,56.33,56.43,56.32,56.41,620383.0,45.1232,45.2033,45.1152,45.1873,620383.0
2017-05-26 10:00:00,56.41,56.5,56.39,56.47,544244.0,45.1873,45.2594,45.1713,45.2354,544244.0
2017-05-26 11:00:00,56.48,56.49,56.4,56.41,689798.0,45.2434,45.2514,45.1793,45.1873,689798.0
2017-05-26 12:00:00,56.41,56.48,56.38,56.48,348919.0,45.1873,45.2434,45.1633,45.2434,348919.0
2017-05-26 13:00:00,56.48,56.48,56.4,56.41,535303.0,45.2434,45.2434,45.1793,45.1873,535303.0
2017-05-26 14:00:00,56.42,56.47,56.39,56.44,289742.0,45.1953,45.2354,45.1713,45.2113,289742.0
2017-05-26 15:00:00,56.45,56.51,56.43,56.49,930215.0,45.2193,45.2674,45.2033,45.2514,930215.0
2017-05-30 09:30:00,56.38,56.45,56.32,56.35,452743.0,45.1633,45.2193,45.1152,45.1392,452743.0
2017-05-30 10:00:00,56.35,56.37,56.29,56.3,552671.0,45.1392,45.1553,45.0912,45.0992,552671.0
2017-05-30 11:00:00,56.31,56.47,56.31,56.47,663328.0,45.1072,45.2354,45.1072,45.2354,663328.0
2017-05-30 12:00:00,56.47,56.51,56.44,56.47,353946.0,45.2354,45.2674,45.2113,45.2354,353946.0
2017-05-30 13:00:00,56.47,56.49,56.42,56.43,288648.0,45.2354,45.2514,45.1953,45.2033,288648.0
2017-05-30 14:00:00,56.44,56.48,56.42,56.47,305692.0,45.2113,45.2434,45.1953,45.2354,305692.0
2017-05-30 15:00:00,56.47,56.53,56.46,56.48,1281214.0,45.2354,45.2834,45.2273,45.2434,1281214.0
2017-05-31 09:30:00,56.53,56.74,56.53,56.74,519966.0,45.2834,45.4516,45.2834,45.4516,519966.0
2017-05-31 10:00:00,56.74,56.8,56.65,56.75,1067817.0,45.4516,45.4997,45.3795,45.4597,1067817.0
2017-05-31 11:00:00,56.75,56.75,56.6,56.66,1123444.0,45.4597,45.4597,45.3395,45.3876,1123444.0
2017-05-31 12:00:00,56.66,56.7,56.6,56.61,662992.0,45.3876,45.4196,45.3395,45.3475,662992.0
2017-05-31 13:00:00,56.62,56.66,56.56,56.59,741910.0,45.3555,45.3876,45.3075,45.3315,741910.0
2017-05-31 14:00:00,56.59,56.72,56.56,56.71,1195850.0,45.3315,45.4356,45.3075,45.4276,1195850.0
2017-05-31 15:00:00,56.71,56.74,56.61,56.65,3394712.0,45.4276,45.4516,45.3475,45.3795,3394712.0
2017-06-01 09:30:00,56.71,56.75,56.59,56.64,858472.0,45.4276,45.4597,45.3315,45.3715,858472.0
2017-06-01 10:00:00,56.64,56.67,56.53,56.63,2771669.0,45.3715,45.3956,45.2834,45.3635,2771669.0
2017-06-01 11:00:00,56.63,56.67,56.55,56.67,1705803.0,45.3635,45.3956,45.2994,45.3956,1705803.0
2017-06-01 12:00:00,56.67,56.73,56.66,56.72,790517.0,45.3956,45.4436,45.3876,45.4356,790517.0
2017-06-01 13:00:00,56.72,56.8,56.72,56.76,1224985.0,45.4356,45.4997,45.4356,45.4677,1224985.0
2017-06-01 14:00:00,56.77,56.84,56.76,56.78,1362752.0,45.4757,45.5317,45.4677,45.4837,1362752.0
2017-06-01 15:00:00,56.78,57.09,56.76,57.09,5340725.0,45.4837,45.732,45.4677,45.732,5340725.0
2017-06-02 09:30:00,57.25,57.26,56.98,57.05,1421149.0,45.8602,45.8682,45.6439,45.7,1421149.0
2017-06-02 10:00:00,57.04,57.11,56.99,57.08,1664156.0,45.692,45.748,45.6519,45.724,1664156.0
2017-06-02 11:00:00,57.08,57.14,57.06,57.11,700114.0,45.724,45.7721,45.708,45.748,700114.0
2017-06-02 12:00:00,57.11,57.11,57.04,57.08,924014.0,45.748,45.748,45.692,45.724,924014.0
2017-06-02 13:00:00,57.09,57.13,57.04,57.09,709032.0,45.732,45.7641,45.692,45.732,709032.0
2017-06-02 14:00:00,57.09,57.11,57.05,57.1,1212827.0,45.732,45.748,45.7,45.74,1212827.0
2017-06-02 15:00:00,57.1,57.29,57.1,57.27,4259598.0,45.74,45.8922,45.74,45.8762,4259598.0
2017-06-05 09:30:00,57.2,57.23,57.03,57.07,410298.0,45.8201,45.8442,45.6839,45.716,410298.0
2017-06-05 10:00:00,57.07,57.12,57.05,57.08,541681.0,45.716,45.756,45.7,45.724,541681.0
2017-06-05 11:00:00,57.08,57.17,57.06,57.16,318958.0,45.724,45.7961,45.708,45.7881,318958.0
2017-06-05 12:00:00,57.16,57.19,57.13,57.14,662220.0,45.7881,45.8121,45.7641,45.7721,662220.0
2017-06-05 13:00:00,57.15,57.2,57.14,57.18,512808.0,45.7801,45.8201,45.7721,45.8041,512808.0
2017-06-05 14:00:00,57.17,57.21,57.15,57.19,911171.0,45.7961,45.8281,45.7801,45.8121,911171.0
2017-06-05 15:00:00,57.19,57.36,57.18,57.34,3760782.0,45.8121,45.9483,45.8041,45.9323,3760782.0
2017-06-06 09:30:00,57.28,57.32,57.16,57.32,755790.0,45.8842,45.9163,45.7881,45.9163,755790.0
2017-06-06 10:00:00,57.33,57.33,57.19,57.2,436359.0,45.9243,45.9243,45.8121,45.8201,436359.0
2017-06-06 11:00:00,57.2,57.28,57.12,57.25,981187.0,45.8201,45.8842,45.756,45.8602,981187.0
2017-06-06 12:00:00,57.25,57.26,57.13,57.14,840790.0,45.8602,45.8682,45.7641,45.7721,840790.0
2017-06-06 13:00:00,57.13,57.2,57.08,57.19,1744982.0,45.7641,45.8201,45.724,45.8121,1744982.0
2017-06-06 14:00:00,57.19,57.28,57.18,57.28,2656966.0,45.8121,45.8842,45.8041,45.8842,2656966.0
2017-06-06 15:00:00,57.28,57.28,57.12,57.19,5526454.0,45.8842,45.8842,45.756,45.8121,5526454.0
2017-06-07 09:30:00,57.07,57.19,57.07,57.13,463034.0,45.716,45.8121,45.716,45.7641,463034.0
2017-06-07 10:00:00,57.14,57.16,57.05,57.12,730702.0,45.7721,45.7881,45.7,45.756,730702.0
2017-06-07 11:00:00,57.12,57.22,57.1,57.19,363984.0,45.756,45.8361,45.74,45.8121,363984.0
2017-06-07 12:00:00,57.19,57.19,57.05,57.11,1932846.0,45.8121,45.8121,45.7,45.748,1932846.0
2017-06-07 13:00:00,57.11,57.21,57.1,57.21,1054030.0,45.748,45.8281,45.74,45.8281,1054030.0
2017-06-07 14:00:00,57.21,57.25,57.18,57.19,765733.0,45.8281,45.8602,45.8041,45.8121,765733.0
2017-06-07 15:00:00,57.19,57.2,57.11,57.18,3316118.0,45.8121,45.8201,45.748,45.8041,3316118.0
2017-06-08 09:30:00,57.14,57.15,56.78,56.87,1529482.0,45.7721,45.7801,45.4837,45.5558,1529482.0
2017-06-08 10:00:00,56.87,56.96,56.82,56.86,1890860.0,45.5558,45.6279,45.5157,45.5478,1890860.0
2017-06-08 11:00:00,56.85,56.89,56.73,56.86,1372823.0,45.5398,45.5718,45.4436,45.5478,1372823.0
2017-06-08 12:00:00,56.86,56.9,56.78,56.8,1089588.0,45.5478,45.5798,45.4837,45.4997,1089588.0
2017-06-08 13:00:00,56.8,56.82,56.62,56.7,932686.0,45.4997,45.5157,45.3555,45.4196,932686.0
2017-06-08 14:00:00,56.7,56.71,56.59,56.61,686073.0,45.4196,45.4276,45.3315,45.3475,686073.0
2017-06-08 15:00:00,56.6,56.76,56.58,56.73,2214975.0,45.3395,45.4677,45.3235,45.4436,2214975.0
2017-06-09 09:30:00,56.7,56.83,56.6,56.69,1438383.0,45.4196,45.5237,45.3395,45.4116,1438383.0
2017-06-09 10:00:00,56.69,56.78,56.67,56.73,1168858.0,45.4116,45.4837,45.3956,45.4436,1168858.0
2017-06-09 11:00:00,56.72,56.78,56.65,56.66,666022.0,45.4356,45.4837,45.3795,45.3876,666022.0
2017-06-09 12:00:00,56.66,56.74,56.65,56.68,1192335.0,45.3876,45.4516,45.3795,45.4036,1192335.0
2017-06-09 13:00:00,56.68,56.72,56.62,56.69,1162224.0,45.4036,45.4356,45.3555,45.4116,1162224.0
2017-06-09 14:00:00,56.69,56.77,56.57,56.61,1551399.0,45.4116,45.4757,45.3155,45.3475,1551399.0
2017-06-09 15:00:00,56.61,56.72,56.52,56.69,4759359.0,45.3475,45.4356,45.2754,45.4116,4759359.0
2017-06-12 09:30:00,56.69,56.92,56.59,56.83,1589297.0,45.4116,45.5958,45.3315,45.5237,1589297.0
2017-06-12 10:00:00,56.83,56.85,56.53,56.63,3337561.0,45.5237,45.5398,45.2834,45.3635,3337561.0
2017-06-12 11:00:00,56.63,56.69,56.55,56.66,1120245.0,45.3635,45.4116,45.2994,45.3876,1120245.0
2017-06-12 12:00:00,56.66,56.69,56.58,56.59,1088246.0,45.3876,45.4116,45.3235,45.3315,1088246.0
2017-06-12 13:00:00,56.59,56.63,56.57,56.57,830299.0,45.3315,45.3635,45.3155,45.3155,830299.0
2017-06-12 14:00:00,56.57,56.64,56.57,56.6,748921.0,45.3155,45.3715,45.3155,45.3395,748921.0
2017-06-12 15:00:00,56.61,56.69,56.57,56.67,2365466.0,45.3475,45.4116,45.3155,45.3956,2365466.0
2017-06-13 09:30:00,56.66,56.66,56.43,56.46,1012891.0,45.3876,45.3876,45.2033,45.2273,1012891.0
2017-06-13 10:00:00,56.46,56.67,56.46,56.63,1342400.0,45.2273,45.3956,45.2273,45.3635,1342400.0
2017-06-13 11:00:00,56.63,56.66,56.56,56.61,945368.0,45.3635,45.3876,45.3075,45.3475,945368.0
2017-06-13 12:00:00,56.62,56.7,56.59,56.69,641950.0,45.3555,45.4196,45.3315,45.4116,641950.0
2017-06-13 13:00:00,56.69,56.74,56.68,56.72,609883.0,45.4116,45.4516,45.4036,45.4356,609883.0
2017-06-13 14:00:00,56.71,56.78,56.7,56.73,765088.0,45.4276,45.4837,45.4196,45.4436,765088.0
2017-06-13 15:00:00,56.73,56.8,56.71,56.77,2831532.0,45.4436,45.4997,45.4276,45.4757,2831532.0
2017-06-14 09:30:00,56.98,57.08,56.91,56.95,2547028.0,45.6439,45.724,45.5878,45.6199,2547028.0
2017-06-14 10:00:00,56.96,57.13,56.91,57.11,2065682.0,45.6279,45.7641,45.5878,45.748,2065682.0
2017-06-14 11:00:00,57.1,57.18,57.09,57.14,990538.0,45.74,45.8041,45.732,45.7721,990538.0
2017-06-14 12:00:00,57.14,57.23,57.13,57.16,665542.0,45.7721,45.8442,45.7641,45.7881,665542.0
2017-06-14 13:00:00,57.16,57.18,57.11,57.12,1224575.0,45.7881,45.8041,45.748,45.756,1224575.0
2017-06-14 14:00:00,57.12,57.16,57.0,57.03,2674661.0,45.756,45.7881,45.6599,45.6839,2674661.0
2017-06-14 15:00:00,57.03,57.15,56.92,57.09,4831918.0,45.6839,45.7801,45.5958,45.732,4831918.0
2017-06-15 09:30:00,56.83,56.91,56.63,56.65,1335637.0,45.5237,45.5878,45.3635,45.3795,1335637.0
2017-06-15 10:00:00,56.65,56.77,56.65,56.75,1105634.0,45.3795,45.4757,45.3795,45.4597,1105634.0
2017-06-15 11:00:00,56.75,56.9,56.68,56.84,1454100.0,45.4597,45.5798,45.4036,45.5317,1454100.0
2017-06-15 12:00:00,56.84,56.92,56.82,56.87,1219375.0,45.5317,45.5958,45.5157,45.5558,1219375.0
2017-06-15 13:00:00,56.88,56.94,56.87,56.92,1309568.0,45.5638,45.6119,45.5558,45.5958,1309568.0
2017-06-15 14:00:00,56.91,57.05,56.89,57.05,864258.0,45.5878,45.7,45.5718,45.7,864258.0
2017-06-15 15:00:00,57.05,57.07,56.93,56.98,2458272.0,45.7,45.716,45.6038,45.6439,2458272.0
2017-06-16 09:30:00,56.05,56.07,55.59,55.67,4992146.0,45.2486,45.2648,44.8773,44.9419,4992146.0
2017-06-16 10:00:00,55.66,55.67,55.44,55.56,2951553.0,44.9338,44.9419,44.7562,44.8531,2951553.0
2017-06-16 11:00:00,55.56,55.78,55.56,55.75,4171583.0,44.8531,45.0307,44.8531,45.0064,4171583.0
2017-06-16 12:00:00,55.76,55.87,55.74,55.84,1228460.0,45.0145,45.1033,44.9984,45.0791,1228460.0
2017-06-16 13:00:00,55.84,55.86,55.74,55.76,1409732.0,45.0791,45.0952,44.9984,45.0145,1409732.0
2017-06-16 14:00:00,55.76,55.85,55.76,55.85,1311470.0,45.0145,45.0872,45.0145,45.0872,1311470.0
2017-06-16 15:00:00,55.85,55.96,55.77,55.94,6818321.0,45.0872,45.176,45.0226,45.1598,6818321.0
2017-06-19 09:30:00,56.08,56.09,55.71,55.97,1245867.0,45.2728,45.2809,44.9742,45.184,1245867.0
2017-06-19 10:00:00,55.97,56.02,55.9,55.93,1467287.0,45.184,45.2244,45.1275,45.1518,1467287.0
2017-06-19 11:00:00,55.93,56.08,55.93,56.06,675684.0,45.1518,45.2728,45.1518,45.2567,675684.0
2017-06-19 12:00:00,56.05,56.14,56.05,56.07,608229.0,45.2486,45.3213,45.2486,45.2648,608229.0
2017-06-19 13:00:00,56.07,56.12,56.02,56.03,689543.0,45.2648,45.3051,45.2244,45.2325,689543.0
2017-06-19 14:00:00,56.03,56.09,56.0,56.09,788627.0,45.2325,45.2809,45.2083,45.2809,788627.0
2017-06-19 15:00:00,56.09,56.22,56.07,56.21,1774795.0,45.2809,45.3859,45.2648,45.3778,1774795.0
2017-06-20 09:30:00,56.27,56.3,56.16,56.23,681788.0,45.4262,45.4505,45.3374,45.3939,681788.0
2017-06-20 10:00:00,56.23,56.25,56.18,56.21,740159.0,45.3939,45.4101,45.3536,45.3778,740159.0
2017-06-20 11:00:00,56.22,56.27,56.15,56.16,656214.0,45.3859,45.4262,45.3294,45.3374,656214.0
2017-06-20 12:00:00,56.16,56.18,56.09,56.17,1197399.0,45.3374,45.3536,45.2809,45.3455,1197399.0
2017-06-20 13:00:00,56.17,56.2,56.12,56.14,584862.0,45.3455,45.3697,45.3051,45.3213,584862.0
2017-06-20 14:00:00,56.14,56.15,56.06,56.1,869035.0,45.3213,45.3294,45.2567,45.289,869035.0
2017-06-20 15:00:00,56.11,56.13,55.98,56.0,2105291.0,45.2971,45.3132,45.1921,45.2083,2105291.0
2017-06-21 09:30:00,56.0,56.12,55.96,56.01,834334.0,45.2083,45.3051,45.176,45.2163,834334.0
2017-06-21 10:00:00,56.01,56.04,55.91,55.99,1039173.0,45.2163,45.2406,45.1356,45.2002,1039173.0
2017-06-21 11:00:00,55.98,55.98,55.85,55.93,763674.0,45.1921,45.1921,45.0872,45.1518,763674.0
2017-06-21 12:00:00,55.94,55.97,55.91,55.92,377587.0,45.1598,45.184,45.1356,45.1437,377587.0
2017-06-21 13:00:00,55.92,55.93,55.81,55.84,748896.0,45.1437,45.1518,45.0549,45.0791,748896.0
2017-06-21 14:00:00,55.84,55.92,55.83,55.9,562065.0,45.0791,45.1437,45.071,45.1275,562065.0
2017-06-21 15:00:00,55.9,55.9,55.78,55.84,2351709.0,45.1275,45.1275,45.0307,45.0791,2351709.0
2017-06-22 09:30:00,55.76,55.79,55.56,55.67,849509.0,45.0145,45.0387,44.8531,44.9419,849509.0
2017-06-22 10:00:00,55.67,55.68,55.52,55.57,881389.0,44.9419,44.9499,44.8208,44.8611,881389.0
2017-06-22 11:00:00,55.57,55.65,55.57,55.61,636193.0,44.8611,44.9257,44.8611,44.8934,636193.0
2017-06-22 12:00:00,55.62,55.65,55.56,55.61,502283.0,44.9015,44.9257,44.8531,44.8934,502283.0
2017-06-22 13:00:00,55.62,55.67,55.6,55.6,662204.0,44.9015,44.9419,44.8853,44.8853,662204.0
2017-06-22 14:00:00,55.61,55.61,55.55,55.58,599172.0,44.8934,44.8934,44.845,44.8692,599172.0
2017-06-22 15:00:00,55.58,55.63,55.45,55.46,1812841.0,44.8692,44.9096,44.7643,44.7723,1812841.0
2017-06-23 09:30:00,55.46,55.56,55.42,55.56,537183.0,44.7723,44.8531,44.74,44.8531,537183.0
2017-06-23 10:00:00,55.56,55.66,55.5,55.61,1152964.0,44.8531,44.9338,44.8046,44.8934,1152964.0
2017-06-23 11:00:00,55.62,55.66,55.57,55.63,710873.0,44.9015,44.9338,44.8611,44.9096,710873.0
2017-06-23 12:00:00,55.63,55.65,55.58,55.63,1283149.0,44.9096,44.9257,44.8692,44.9096,1283149.0
2017-06-23 13:00:00,55.63,55.65,55.6,55.62,1096734.0,44.9096,44.9257,44.8853,44.9015,1096734.0
2017-06-23 14:00:00,55.62,55.63,55.5,55.51,1022409.0,44.9015,44.9096,44.8046,44.8127,1022409.0
2017-06-23 15:00:00,55.51,55.52,55.43,55.49,3787202.0,44.8127,44.8208,44.7481,44.7965,3787202.0
2017-06-26 09:30:00,55.66,55.73,55.61,55.7,553012.0,44.9338,44.9903,44.8934,44.9661,553012.0
2017-06-26 10:00:00,55.71,55.77,55.66,55.77,862684.0,44.9742,45.0226,44.9338,45.0226,862684.0
2017-06-26 11:00:00,55.77,55.89,55.76,55.82,835208.0,45.0226,45.1195,45.0145,45.063,835208.0
2017-06-26 12:00:00,55.82,55.85,55.76,55.82,1176088.0,45.063,45.0872,45.0145,45.063,1176088.0
2017-06-26 13:00:00,55.82,55.85,55.77,55.81,371721.0,45.063,45.0872,45.0226,45.0549,371721.0
2017-06-26 14:00:00,55.82,55.82,55.75,55.78,521623.0,45.063,45.063,45.0064,45.0307,521623.0
2017-06-26 15:00:00,55.78,55.8,55.69,55.7,1485058.0,45.0307,45.0468,44.958,44.9661,1485058.0
2017-06-27 09:30:00,55.6,55.76,55.54,55.58,1047458.0,44.8853,45.0145,44.8369,44.8692,1047458.0
2017-06-27 10:00:00,55.58,55.62,55.47,55.57,1146434.0,44.8692,44.9015,44.7804,44.8611,1146434.0
2017-06-27 11:00:00,55.57,55.58,55.44,55.47,529255.0,44.8611,44.8692,44.7562,44.7804,529255.0
2017-06-27 12:00:00,55.47,55.49,55.4,55.42,613372.0,44.7804,44.7965,44.7239,44.74,613372.0
2017-06-27 13:00:00,55.42,55.43,55.24,55.28,1234740.0,44.74,44.7481,44.5947,44.627,1234740.0
2017-06-27 14:00:00,55.28,55.36,55.24,55.34,1087608.0,44.627,44.6916,44.5947,44.6755,1087608.0
2017-06-27 15:00:00,55.34,55.35,55.22,55.23,2497047.0,44.6755,44.6835,44.5786,44.5867,2497047.0
2017-06-28 09:30:00,55.56,55.64,55.42,55.47,977008.0,44.8531,44.9176,44.74,44.7804,977008.0
2017-06-28 10:00:00,55.46,55.63,55.45,55.6,1139551.0,44.7723,44.9096,44.7643,44.8853,1139551.0
2017-06-28 11:00:00,55.59,55.67,55.56,55.66,516035.0,44.8773,44.9419,44.8531,44.9338,516035.0
2017-06-28 12:00:00,55.65,55.65,55.53,55.58,1277379.0,44.9257,44.9257,44.8288,44.8692,1277379.0
2017-06-28 13:00:00,55.58,55.61,55.56,55.57,548540.0,44.8692,44.8934,44.8531,44.8611,548540.0
2017-06-28 14:00:00,55.57,55.61,55.52,55.53,837165.0,44.8611,44.8934,44.8208,44.8288,837165.0
2017-06-28 15:00:00,55.54,55.57,55.41,55.44,3479345.0,44.8369,44.8611,44.732,44.7562,3479345.0
2017-06-29 09:30:00,55.36,55.51,55.1,55.15,2283008.0,44.6916,44.8127,44.4817,44.5221,2283008.0
2017-06-29 10:00:00,55.15,55.25,55.01,55.13,3041341.0,44.5221,44.6028,44.409,44.5059,3041341.0
2017-06-29 11:00:00,55.12,55.14,54.89,54.92,2670545.0,44.4978,44.514,44.3122,44.3364,2670545.0
2017-06-29 12:00:00,54.92,54.97,54.85,54.87,1616578.0,44.3364,44.3768,44.2799,44.296,1616578.0
2017-06-29 13:00:00,54.87,54.91,54.64,54.79,1850582.0,44.296,44.3283,44.1103,44.2314,1850582.0
2017-06-29 14:00:00,54.79,54.9,54.77,54.89,1375847.0,44.2314,44.3202,44.2153,44.3122,1375847.0
2017-06-29 15:00:00,54.89,54.93,54.81,54.84,4339311.0,44.3122,44.3445,44.2476,44.2718,4339311.0
2017-06-30 09:30:00,55.05,55.11,54.87,54.99,1112608.0,44.4413,44.4898,44.296,44.3929,1112608.0
2017-06-30 10:00:00,54.99,55.04,54.92,55.0,1022561.0,44.3929,44.4333,44.3364,44.401,1022561.0
2017-06-30 11:00:00,55.0,55.05,54.95,55.01,656258.0,44.401,44.4413,44.3606,44.409,656258.0
2017-06-30 12:00:00,55.01,55.06,54.98,55.01,371066.0,44.409,44.4494,44.3848,44.409,371066.0
2017-06-30 13:00:00,55.0,55.02,54.98,55.02,365832.0,44.401,44.4171,44.3848,44.4171,365832.0
2017-06-30 14:00:00,55.01,55.1,55.0,55.05,874033.0,44.409,44.4817,44.401,44.4413,874033.0
2017-06-30 15:00:00,55.05,55.15,54.94,54.95,4133519.0,44.4413,44.5221,44.3525,44.3606,4133519.0
2017-07-03 09:30:00,54.98,55.21,54.98,55.12,660531.0,44.3848,44.5705,44.3848,44.4978,660531.0
2017-07-03 10:00:00,55.12,55.15,54.99,55.05,1002135.0,44.4978,44.5221,44.3929,44.4413,1002135.0
2017-07-03 11:00:00,55.03,55.1,54.88,55.0,1020840.0,44.4252,44.4817,44.3041,44.401,1020840.0
2017-07-03 12:00:00,55.0,55.0,54.87,54.87,1605895.0,44.401,44.401,44.296,44.296,1605895.0
2017-07-05 09:30:00,54.88,54.94,54.8,54.89,968560.0,44.3041,44.3525,44.2395,44.3122,968560.0
2017-07-05 10:00:00,54.89,55.0,54.88,54.94,1176106.0,44.3122,44.401,44.3041,44.3525,1176106.0
2017-07-05 11:00:00,54.95,55.0,54.86,54.88,1225444.0,44.3606,44.401,44.288,44.3041,1225444.0
2017-07-05 12:00:00,54.88,54.89,54.83,54.87,608821.0,44.3041,44.3122,44.2637,44.296,608821.0
2017-07-05 13:00:00,54.87,54.88,54.8,54.83,1302940.0,44.296,44.3041,44.2395,44.2637,1302940.0
2017-07-05 14:00:00,54.83,54.89,54.79,54.82,1209096.0,44.2637,44.3122,44.2314,44.2557,1209096.0
2017-07-05 15:00:00,54.82,54.89,54.8,54.84,2550586.0,44.2557,44.3122,44.2395,44.2718,2550586.0
2017-07-06 09:30:00,54.66,54.83,54.66,54.67,904205.0,44.1265,44.2637,44.1265,44.1346,904205.0
2017-07-06 10:00:00,54.67,54.73,54.57,54.66,1438972.0,44.1346,44.183,44.0538,44.1265,1438972.0
2017-07-06 11:00:00,54.67,54.71,54.63,54.69,901033.0,44.1346,44.1669,44.1023,44.1507,901033.0
2017-07-06 12:00:00,54.69,54.71,54.63,54.67,809990.0,44.1507,44.1669,44.1023,44.1346,809990.0
2017-07-06 13:00:00,54.67,54.69,54.61,54.66,622491.0,44.1346,44.1507,44.0861,44.1265,622491.0
2017-07-06 14:00:00,54.66,54.66,54.6,54.63,503512.0,44.1265,44.1265,44.0781,44.1023,503512.0
2017-07-06 15:00:00,54.64,54.64,54.53,54.55,2360373.0,44.1103,44.1103,44.0215,44.0377,2360373.0
2017-07-07 09:30:00,54.59,54.7,54.47,54.53,1967873.0,44.07,44.1588,43.9731,44.0215,1967873.0
2017-07-07 10:00:00,54.53,54.61,54.5,54.52,1552485.0,44.0215,44.0861,43.9973,44.0135,1552485.0
2017-07-07 11:00:00,54.53,54.68,54.51,54.64,609137.0,44.0215,44.1426,44.0054,44.1103,609137.0
2017-07-07 12:00:00,54.65,54.66,54.61,54.63,713106.0,44.1184,44.1265,44.0861,44.1023,713106.0
2017-07-07 13:00:00,54.64,54.65,54.36,54.38,741313.0,44.1103,44.1184,43.8843,43.9005,741313.0
2017-07-07 14:00:00,54.39,54.51,54.38,54.48,463595.0,43.9085,44.0054,43.9005,43.9812,463595.0
2017-07-07 15:00:00,54.47,54.57,54.47,54.5,2125965.0,43.9731,44.0538,43.9731,43.9973,2125965.0
2017-07-10 09:30:00,54.56,54.56,54.41,54.42,664892.0,44.0458,44.0458,43.9247,43.9327,664892.0
2017-07-10 10:00:00,54.42,54.5,54.41,54.48,695140.0,43.9327,43.9973,43.9247,43.9812,695140.0
2017-07-10 11:00:00,54.48,54.51,54.45,54.47,422605.0,43.9812,44.0054,43.957,43.9731,422605.0
2017-07-10 12:00:00,54.47,54.48,54.32,54.32,1379342.0,43.9731,43.9812,43.852,43.852,1379342.0
2017-07-10 13:00:00,54.33,54.37,54.21,54.21,1022071.0,43.8601,43.8924,43.7632,43.7632,1022071.0
2017-07-10 14:00:00,54.22,54.22,54.06,54.17,1729039.0,43.7713,43.7713,43.6421,43.7309,1729039.0
2017-07-10 15:00:00,54.18,54.24,54.13,54.14,2762684.0,43.739,43.7874,43.6986,43.7067,2762684.0
2017-07-11 09:30:00,54.18,54.2,54.05,54.13,2091027.0,43.739,43.7551,43.634,43.6986,2091027.0
2017-07-11 10:00:00,54.12,54.15,54.06,54.08,847524.0,43.6906,43.7148,43.6421,43.6583,847524.0
2017-07-11 11:00:00,54.09,54.09,53.86,53.96,1556353.0,43.6663,43.6663,43.4807,43.5614,1556353.0
2017-07-11 12:00:00,53.96,54.01,53.9,53.99,1007305.0,43.5614,43.6018,43.513,43.5856,1007305.0
2017-07-11 13:00:00,53.98,54.06,53.93,54.04,659904.0,43.5775,43.6421,43.5372,43.626,659904.0
2017-07-11 14:00:00,54.05,54.09,54.0,54.01,363620.0,43.634,43.6663,43.5937,43.6018,363620.0
2017-07-11 15:00:00,54.01,54.09,53.97,53.98,3435078.0,43.6018,43.6663,43.5695,43.5775,3435078.0
2017-07-12 09:30:00,54.32,54.47,54.25,54.41,999523.0,43.852,43.9731,43.7955,43.9247,999523.0
2017-07-12 10:00:00,54.41,54.41,54.31,54.33,1089414.0,43.9247,43.9247,43.8439,43.8601,1089414.0
2017-07-12 11:00:00,54.33,54.35,54.24,54.31,1318773.0,43.8601,43.8762,43.7874,43.8439,1318773.0
2017-07-12 12:00:00,54.31,54.34,54.26,54.3,682623.0,43.8439,43.8682,43.8036,43.8359,682623.0
2017-07-12 13:00:00,54.31,54.34,54.29,54.33,710364.0,43.8439,43.8682,43.8278,43.8601,710364.0
2017-07-12 14:00:00,54.34,54.37,54.29,54.29,754009.0,43.8682,43.8924,43.8278,43.8278,754009.0
2017-07-12 15:00:00,54.3,54.34,54.26,54.29,1773794.0,43.8359,43.8682,43.8036,43.8278,1773794.0
2017-07-13 09:30:00,54.35,54.38,54.28,54.3,1501512.0,43.8762,43.9005,43.8197,43.8359,1501512.0
2017-07-13 10:00:00,54.3,54.36,54.24,54.25,787159.0,43.8359,43.8843,43.7874,43.7955,787159.0
2017-07-13 11:00:00,54.25,54.35,54.24,54.34,659963.0,43.7955,43.8762,43.7874,43.8682,659963.0
2017-07-13 12:00:00,54.33,54.39,54.33,54.37,334504.0,43.8601,43.9085,43.8601,43.8924,334504.0
2017-07-13 13:00:00,54.37,54.41,54.35,54.41,532573.0,43.8924,43.9247,43.8762,43.9247,532573.0
2017-07-13 14:00:00,54.41,54.41,54.31,54.32,681651.0,43.9247,43.9247,43.8439,43.852,681651.0
2017-07-13 15:00:00,54.32,54.37,54.3,54.3,2076451.0,43.852,43.8924,43.8359,43.8359,2076451.0
2017-07-14 09:30:00,54.54,54.64,54.52,54.6,797555.0,44.0296,44.1103,44.0135,44.0781,797555.0
2017-07-14 10:00:00,54.6,54.65,54.56,54.61,818478.0,44.0781,44.1184,44.0458,44.0861,818478.0
2017-07-14 11:00:00,54.61,54.62,54.55,54.61,553887.0,44.0861,44.0942,44.0377,44.0861,553887.0
2017-07-14 12:00:00,54.61,54.69,54.6,54.67,503748.0,44.0861,44.1507,44.0781,44.1346,503748.0
2017-07-14 13:00:00,54.67,54.74,54.66,54.71,576527.0,44.1346,44.1911,44.1265,44.1669,576527.0
2017-07-14 14:00:00,54.7,54.76,54.7,54.72,725416.0,44.1588,44.2072,44.1588,44.1749,725416.0
2017-07-14 15:00:00,54.72,54.8,54.68,54.71,1891469.0,44.1749,44.2395,44.1426,44.1669,1891469.0
2017-07-17 09:30:00,54.82,54.82,54.65,54.68,776987.0,44.2557,44.2557,44.1184,44.1426,776987.0
2017-07-17 10:00:00,54.68,54.84,54.62,54.83,830032.0,44.1426,44.2718,44.0942,44.2637,830032.0
2017-07-17 11:00:00,54.84,54.84,54.77,54.8,743016.0,44.2718,44.2718,44.2153,44.2395,743016.0
2017-07-17 12:00:00,54.8,54.84,54.79,54.81,471448.0,44.2395,44.2718,44.2314,44.2476,471448.0
2017-07-17 13:00:00,54.8,54.82,54.75,54.79,467422.0,44.2395,44.2557,44.1992,44.2314,467422.0
2017-07-17 14:00:00,54.8,54.83,54.76,54.77,741957.0,44.2395,44.2637,44.2072,44.2153,741957.0
2017-07-17 15:00:00,54.78,54.79,54.73,54.76,1435514.0,44.2234,44.2314,44.183,44.2072,1435514.0
2017-07-18 09:30:00,54.74,54.78,54.61,54.77,610638.0,44.1911,44.2234,44.0861,44.2153,610638.0
2017-07-18 10:00:00,54.77,54.83,54.72,54.79,930449.0,44.2153,44.2637,44.1749,44.2314,930449.0
2017-07-18 11:00:00,54.79,54.87,54.77,54.87,816924.0,44.2314,44.296,44.2153,44.296,816924.0
2017-07-18 12:00:00,54.87,54.87,54.8,54.8,490588.0,44.296,44.296,44.2395,44.2395,490588.0
2017-07-18 13:00:00,54.8,54.81,54.73,54.75,506204.0,44.2395,44.2476,44.183,44.1992,506204.0
2017-07-18 14:00:00,54.74,54.76,54.68,54.71,378928.0,44.1911,44.2072,44.1426,44.1669,378928.0
2017-07-18 15:00:00,54.7,54.78,54.69,54.76,1282674.0,44.1588,44.2234,44.1507,44.2072,1282674.0
2017-07-19 09:30:00,54.76,54.89,54.68,54.84,666858.0,44.2072,44.3122,44.1426,44.2718,666858.0
2017-07-19 10:00:00,54.85,54.92,54.78,54.83,723080.0,44.2799,44.3364,44.2234,44.2637,723080.0
2017-07-19 11:00:00,54.83,54.88,54.81,54.88,609940.0,44.2637,44.3041,44.2476,44.3041,609940.0
2017-07-19 12:00:00,54.89,54.91,54.87,54.88,530755.0,44.3122,44.3283,44.296,44.3041,530755.0
2017-07-19 13:00:00,54.87,54.92,54.86,54.9,400244.0,44.296,44.3364,44.288,44.3202,400244.0
2017-07-19 14:00:00,54.91,54.94,54.87,54.92,467483.0,44.3283,44.3525,44.296,44.3364,467483.0
2017-07-19 15:00:00,54.93,54.98,54.89,54.98,1350088.0,44.3445,44.3848,44.3122,44.3848,1350088.0
2017-07-20 09:30:00,54.94,55.02,54.84,54.96,1192566.0,44.3525,44.4171,44.2718,44.3687,1192566.0
2017-07-20 10:00:00,54.94,55.06,54.87,55.04,1841269.0,44.3525,44.4494,44.296,44.4333,1841269.0
2017-07-20 11:00:00,55.03,55.16,54.98,55.12,621871.0,44.4252,44.5301,44.3848,44.4978,621871.0
2017-07-20 12:00:00,55.11,55.15,55.09,55.1,1085505.0,44.4898,44.5221,44.4736,44.4817,1085505.0
2017-07-20 13:00:00,55.09,55.11,55.03,55.05,578629.0,44.4736,44.4898,44.4252,44.4413,578629.0
2017-07-20 14:00:00,55.04,55.07,54.97,55.01,986395.0,44.4333,44.4575,44.3768,44.409,986395.0
2017-07-20 15:00:00,55.02,55.05,54.94,54.97,1976157.0,44.4171,44.4413,44.3525,44.3768,1976157.0
2017-07-21 09:30:00,54.8,54.91,54.75,54.78,1476584.0,44.2395,44.3283,44.1992,44.2234,1476584.0
2017-07-21 10:00:00,54.78,54.89,54.75,54.83,1215922.0,44.2234,44.3122,44.1992,44.2637,1215922.0
2017-07-21 11:00:00,54.83,54.96,54.81,54.96,1075399.0,44.2637,44.3687,44.2476,44.3687,1075399.0
2017-07-21 12:00:00,54.96,55.0,54.86,54.98,667901.0,44.3687,44.401,44.288,44.3848,667901.0
2017-07-21 13:00:00,54.98,55.03,54.96,55.02,503142.0,44.3848,44.4252,44.3687,44.4171,503142.0
2017-07-21 14:00:00,55.02,55.06,54.99,55.04,767410.0,44.4171,44.4494,44.3929,44.4333,767410.0
2017-07-21 15:00:00,55.05,55.1,55.03,55.09,1759307.0,44.4413,44.4817,44.4252,44.4736,1759307.0
2017-07-24 09:30:00,55.06,55.06,54.86,55.01,674424.0,44.4494,44.4494,44.288,44.409,674424.0
2017-07-24 10:00:00,55.01,55.02,54.94,55.02,1968278.0,44.409,44.4171,44.3525,44.4171,1968278.0
2017-07-24 11:00:00,55.01,55.09,54.98,55.04,2152363.0,44.409,44.4736,44.3848,44.4333,2152363.0
2017-07-24 12:00:00,55.04,55.05,55.0,55.01,223547.0,44.4333,44.4413,44.401,44.409,223547.0
2017-07-24 13:00:00,55.02,55.02,54.93,54.94,208855.0,44.4171,44.4171,44.3445,44.3525,208855.0
2017-07-24 14:00:00,54.94,54.99,54.93,54.97,606810.0,44.3525,44.3929,44.3445,44.3768,606810.0
2017-07-24 15:00:00,54.97,54.99,54.89,54.92,1734207.0,44.3768,44.3929,44.3122,44.3364,1734207.0
2017-07-25 09:30:00,55.09,55.22,55.04,55.22,1305418.0,44.4736,44.5786,44.4333,44.5786,1305418.0
2017-07-25 10:00:00,55.21,55.3,55.12,55.23,3705409.0,44.5705,44.6432,44.4978,44.5867,3705409.0
2017-07-25 11:00:00,55.23,55.3,55.22,55.26,2049140.0,44.5867,44.6432,44.5786,44.6109,2049140.0
2017-07-25 12:00:00,55.26,55.31,55.22,55.28,860012.0,44.6109,44.6512,44.5786,44.627,860012.0
2017-07-25 13:00:00,55.28,55.3,55.24,55.26,777642.0,44.627,44.6432,44.5947,44.6109,777642.0
2017-07-25 14:00:00,55.26,55.28,55.22,55.28,614358.0,44.6109,44.627,44.5786,44.627,614358.0
2017-07-25 15:00:00,55.28,55.32,55.23,55.3,2845652.0,44.627,44.6593,44.5867,44.6432,2845652.0
2017-07-26 09:30:00,55.29,55.29,55.1,55.21,731347.0,44.6351,44.6351,44.4817,44.5705,731347.0
2017-07-26 10:00:00,55.21,55.29,55.16,55.25,559846.0,44.5705,44.6351,44.5301,44.6028,559846.0
2017-07-26 11:00:00,55.25,55.3,55.23,55.26,336012.0,44.6028,44.6432,44.5867,44.6109,336012.0
2017-07-26 12:00:00,55.25,55.29,55.22,55.26,496361.0,44.6028,44.6351,44.5786,44.6109,496361.0
2017-07-26 13:00:00,55.27,55.35,55.26,55.32,257388.0,44.6189,44.6835,44.6109,44.6593,257388.0
2017-07-26 14:00:00,55.32,55.41,55.26,55.28,771085.0,44.6593,44.732,44.6109,44.627,771085.0
2017-07-26 15:00:00,55.28,55.34,55.23,55.3,2267064.0,44.627,44.6755,44.5867,44.6432,2267064.0
2017-07-27 09:30:00,55.31,55.63,55.28,55.52,1286253.0,44.6512,44.9096,44.627,44.8208,1286253.0
2017-07-27 10:00:00,55.51,55.52,55.4,55.45,1227670.0,44.8127,44.8208,44.7239,44.7643,1227670.0
2017-07-27 11:00:00,55.45,55.54,55.42,55.52,769334.0,44.7643,44.8369,44.74,44.8208,769334.0
2017-07-27 12:00:00,55.51,55.59,55.5,55.57,953984.0,44.8127,44.8773,44.8046,44.8611,953984.0
2017-07-27 13:00:00,55.57,55.61,55.47,55.48,1673908.0,44.8611,44.8934,44.7804,44.7885,1673908.0
2017-07-27 14:00:00,55.48,55.58,55.46,55.58,990950.0,44.7885,44.8692,44.7723,44.8692,990950.0
2017-07-27 15:00:00,55.58,55.82,55.54,55.82,3900566.0,44.8692,45.063,44.8369,45.063,3900566.0
2017-07-28 09:30:00,55.64,55.87,55.64,55.72,1698098.0,44.9176,45.1033,44.9176,44.9822,1698098.0
2017-07-28 10:00:00,55.72,55.72,54.57,55.2,8908037.0,44.9822,44.9822,44.0538,44.5624,8908037.0
2017-07-28 11:00:00,55.19,55.43,55.06,55.32,2263408.0,44.5544,44.7481,44.4494,44.6593,2263408.0
2017-07-28 12:00:00,55.33,55.34,55.15,55.22,944715.0,44.6674,44.6755,44.5221,44.5786,944715.0
2017-07-28 13:00:00,55.23,55.38,55.22,55.34,812072.0,44.5867,44.7077,44.5786,44.6755,812072.0
2017-07-28 14:00:00,55.34,55.35,55.18,55.24,733507.0,44.6755,44.6835,44.5463,44.5947,733507.0
2017-07-28 15:00:00,55.24,55.38,55.22,55.35,1545570.0,44.5947,44.7077,44.5786,44.6835,1545570.0
2017-07-31 09:30:00,55.2,55.38,55.2,55.32,824984.0,44.5624,44.7077,44.5624,44.6593,824984.0
2017-07-31 10:00:00,55.33,55.33,55.18,55.25,684538.0,44.6674,44.6674,44.5463,44.6028,684538.0
2017-07-31 11:00:00,55.25,55.36,55.25,55.33,605074.0,44.6028,44.6916,44.6028,44.6674,605074.0
2017-07-31 12:00:00,55.33,55.45,55.32,55.43,1215418.0,44.6674,44.7643,44.6593,44.7481,1215418.0
2017-07-31 13:00:00,55.42,55.44,55.35,55.38,385264.0,44.74,44.7562,44.6835,44.7077,385264.0
2017-07-31 14:00:00,55.37,55.41,55.33,55.35,656426.0,44.6997,44.732,44.6674,44.6835,656426.0
2017-07-31 15:00:00,55.35,55.44,55.3,55.32,1935780.0,44.6835,44.7562,44.6432,44.6593,1935780.0
2017-08-01 09:30:00,55.38,55.47,55.33,55.34,1711730.0,44.7077,44.7804,44.6674,44.6755,1711730.0
2017-08-01 10:00:00,55.34,55.51,55.31,55.35,1352216.0,44.6755,44.8127,44.6512,44.6835,1352216.0
2017-08-01 11:00:00,55.34,55.5,55.29,55.5,992651.0,44.6755,44.8046,44.6351,44.8046,992651.0
2017-08-01 12:00:00,55.5,55.53,55.46,55.47,1517476.0,44.8046,44.8288,44.7723,44.7804,1517476.0
2017-08-01 13:00:00,55.48,55.49,55.41,55.43,668793.0,44.7885,44.7965,44.732,44.7481,668793.0
2017-08-01 14:00:00,55.42,55.43,55.33,55.37,777998.0,44.74,44.7481,44.6674,44.6997,777998.0
2017-08-01 15:00:00,55.36,55.37,55.23,55.26,4122685.0,44.6916,44.6997,44.5867,44.6109,4122685.0
2017-08-02 09:30:00,55.15,55.21,54.97,55.01,1448908.0,44.5221,44.5705,44.3768,44.409,1448908.0
2017-08-02 10:00:00,55.01,55.24,55.01,55.19,1466943.0,44.409,44.5947,44.409,44.5544,1466943.0
2017-08-02 11:00:00,55.19,55.21,55.15,55.19,1244677.0,44.5544,44.5705,44.5221,44.5544,1244677.0
2017-08-02 12:00:00,55.19,55.31,55.14,55.21,1144781.0,44.5544,44.6512,44.514,44.5705,1144781.0
2017-08-02 13:00:00,55.21,55.22,55.12,55.16,962918.0,44.5705,44.5786,44.4978,44.5301,962918.0
2017-08-02 14:00:00,55.16,55.2,55.11,55.19,954300.0,44.5301,44.5624,44.4898,44.5544,954300.0
2017-08-02 15:00:00,55.19,55.29,55.18,55.23,3671433.0,44.5544,44.6351,44.5463,44.5867,3671433.0
2017-08-03 09:30:00,55.21,55.46,55.21,55.4,1173248.0,44.5705,44.7723,44.5705,44.7239,1173248.0
2017-08-03 10:00:00,55.4,55.5,55.38,55.41,1077390.0,44.7239,44.8046,44.7077,44.732,1077390.0
2017-08-03 11:00:00,55.41,55.45,55.35,55.38,1218710.0,44.732,44.7643,44.6835,44.7077,1218710.0
2017-08-03 12:00:00,55.38,55.42,55.31,55.34,1037890.0,44.7077,44.74,44.6512,44.6755,1037890.0
2017-08-03 13:00:00,55.34,55.36,55.27,55.32,758045.0,44.6755,44.6916,44.6189,44.6593,758045.0
2017-08-03 14:00:00,55.32,55.38,55.28,55.3,1268272.0,44.6593,44.7077,44.627,44.6432,1268272.0
2017-08-03 15:00:00,55.3,55.33,55.1,55.14,4200630.0,44.6432,44.6674,44.4817,44.514,4200630.0
2017-08-04 09:30:00,55.14,55.32,55.14,55.14,906837.0,44.514,44.6593,44.514,44.514,906837.0
2017-08-04 10:00:00,55.13,55.14,54.97,54.98,869579.0,44.5059,44.514,44.3768,44.3848,869579.0
2017-08-04 11:00:00,54.98,55.05,54.94,55.04,1926714.0,44.3848,44.4413,44.3525,44.4333,1926714.0
2017-08-04 12:00:00,55.04,55.05,54.98,55.01,630889.0,44.4333,44.4413,44.3848,44.409,630889.0
2017-08-04 13:00:00,55.01,55.04,54.97,55.02,702045.0,44.409,44.4333,44.3768,44.4171,702045.0
2017-08-04 14:00:00,55.02,55.03,54.96,54.98,1017872.0,44.4171,44.4252,44.3687,44.3848,1017872.0
2017-08-04 15:00:00,54.97,55.07,54.97,55.03,4017101.0,44.3768,44.4575,44.3768,44.4252,4017101.0
2017-08-07 09:30:00,55.03,55.26,55.03,55.23,324097.0,44.4252,44.6109,44.4252,44.5867,324097.0
2017-08-07 10:00:00,55.23,55.27,55.19,55.24,726641.0,44.5867,44.6189,44.5544,44.5947,726641.0
2017-08-07 11:00:00,55.24,55.32,55.23,55.28,762285.0,44.5947,44.6593,44.5867,44.627,762285.0
2017-08-07 12:00:00,55.29,55.35,55.28,55.34,651594.0,44.6351,44.6835,44.627,44.6755,651594.0
2017-08-07 13:00:00,55.34,55.4,55.31,55.39,647614.0,44.6755,44.7239,44.6512,44.7158,647614.0
2017-08-07 14:00:00,55.4,55.42,55.38,55.41,640707.0,44.7239,44.74,44.7077,44.732,640707.0
2017-08-07 15:00:00,55.41,55.47,55.38,55.44,3901539.0,44.732,44.7804,44.7077,44.7562,3901539.0
2017-08-08 09:30:00,55.29,55.34,55.26,55.28,550260.0,44.6351,44.6755,44.6109,44.627,550260.0
2017-08-08 10:00:00,55.29,55.39,55.25,55.38,1117383.0,44.6351,44.7158,44.6028,44.7077,1117383.0
2017-08-08 11:00:00,55.37,55.43,55.3,55.42,1018976.0,44.6997,44.7481,44.6432,44.74,1018976.0
2017-08-08 12:00:00,55.42,55.45,55.35,55.37,473670.0,44.74,44.7643,44.6835,44.6997,473670.0
2017-08-08 13:00:00,55.37,55.41,55.33,55.36,613259.0,44.6997,44.732,44.6674,44.6916,613259.0
2017-08-08 14:00:00,55.37,55.37,55.26,55.28,442138.0,44.6997,44.6997,44.6109,44.627,442138.0
2017-08-08 15:00:00,55.28,55.3,55.19,55.22,2112196.0,44.627,44.6432,44.5544,44.5786,2112196.0
2017-08-09 09:30:00,55.18,55.34,55.12,55.25,1176576.0,44.5463,44.6755,44.4978,44.6028,1176576.0
2017-08-09 10:00:00,55.24,55.27,55.13,55.23,926940.0,44.5947,44.6189,44.5059,44.5867,926940.0
2017-08-09 11:00:00,55.23,55.31,55.13,55.31,1291264.0,44.5867,44.6512,44.5059,44.6512,1291264.0
2017-08-09 12:00:00,55.31,55.32,55.26,55.27,401948.0,44.6512,44.6593,44.6109,44.6189,401948.0
2017-08-09 13:00:00,55.27,55.32,55.23,55.24,487858.0,44.6189,44.6593,44.5867,44.5947,487858.0
2017-08-09 14:00:00,55.24,55.25,55.16,55.21,483062.0,44.5947,44.6028,44.5301,44.5705,483062.0
2017-08-09 15:00:00,55.2,55.35,55.19,55.33,1191248.0,44.5624,44.6835,44.5544,44.6674,1191248.0
2017-08-10 09:30:00,55.17,55.23,55.08,55.18,658227.0,44.5382,44.5867,44.4656,44.5463,658227.0
2017-08-10 10:00:00,55.19,55.25,55.11,55.16,1084449.0,44.5544,44.6028,44.4898,44.5301,1084449.0
2017-08-10 11:00:00,55.16,55.24,55.13,55.21,714874.0,44.5301,44.5947,44.5059,44.5705,714874.0
2017-08-10 12:00:00,55.21,55.26,55.18,55.25,814000.0,44.5705,44.6109,44.5463,44.6028,814000.0
2017-08-10 13:00:00,55.25,55.27,55.15,55.18,244350.0,44.6028,44.6189,44.5221,44.5463,244350.0
2017-08-10 14:00:00,55.19,55.34,55.16,55.28,764756.0,44.5544,44.6755,44.5301,44.627,764756.0
2017-08-10 15:00:00,55.28,55.29,55.06,55.07,2053312.0,44.627,44.6351,44.4494,44.4575,2053312.0
2017-08-11 09:30:00,54.98,55.2,54.98,55.16,821656.0,44.3848,44.5624,44.3848,44.5301,821656.0
2017-08-11 10:00:00,55.16,55.35,55.13,55.34,855834.0,44.5301,44.6835,44.5059,44.6755,855834.0
2017-08-11 11:00:00,55.34,55.34,55.23,55.28,548303.0,44.6755,44.6755,44.5867,44.627,548303.0
2017-08-11 12:00:00,55.28,55.28,55.23,55.24,250791.0,44.627,44.627,44.5867,44.5947,250791.0
2017-08-11 13:00:00,55.24,55.29,55.23,55.28,267274.0,44.5947,44.6351,44.5867,44.627,267274.0
2017-08-11 14:00:00,55.28,55.3,55.15,55.16,879035.0,44.627,44.6432,44.5221,44.5301,879035.0
2017-08-11 15:00:00,55.17,55.21,55.1,55.13,1130217.0,44.5382,44.5705,44.4817,44.5059,1130217.0
2017-08-14 09:30:00,55.24,55.45,55.24,55.4,532395.0,44.5947,44.7643,44.5947,44.7239,532395.0
2017-08-14 10:00:00,55.41,55.51,55.38,55.5,612276.0,44.732,44.8127,44.7077,44.8046,612276.0
2017-08-14 11:00:00,55.49,55.51,55.44,55.48,429422.0,44.7965,44.8127,44.7562,44.7885,429422.0
2017-08-14 12:00:00,55.48,55.5,55.44,55.49,262233.0,44.7885,44.8046,44.7562,44.7965,262233.0
2017-08-14 13:00:00,55.48,55.52,55.4,55.42,463739.0,44.7885,44.8208,44.7239,44.74,463739.0
2017-08-14 14:00:00,55.42,55.43,55.35,55.39,553436.0,44.74,44.7481,44.6835,44.7158,553436.0
2017-08-14 15:00:00,55.4,55.46,55.36,55.4,2269004.0,44.7239,44.7723,44.6916,44.7239,2269004.0
2017-08-15 09:30:00,55.41,55.55,55.41,55.55,377688.0,44.732,44.845,44.732,44.845,377688.0
2017-08-15 10:00:00,55.55,55.59,55.45,55.58,387472.0,44.845,44.8773,44.7643,44.8692,387472.0
2017-08-15 11:00:00,55.58,55.67,55.58,55.65,256482.0,44.8692,44.9419,44.8692,44.9257,256482.0
2017-08-15 12:00:00,55.64,55.7,55.63,55.64,943566.0,44.9176,44.9661,44.9096,44.9176,943566.0
2017-08-15 13:00:00,55.64,55.69,55.59,55.68,749521.0,44.9176,44.958,44.8773,44.9499,749521.0
2017-08-15 14:00:00,55.68,55.72,55.66,55.67,517110.0,44.9499,44.9822,44.9338,44.9419,517110.0
2017-08-15 15:00:00,55.67,55.75,55.62,55.66,4013550.0,44.9419,45.0064,44.9015,44.9338,4013550.0
2017-08-16 09:30:00,55.7,55.82,55.7,55.82,574035.0,44.9661,45.063,44.9661,45.063,574035.0
2017-08-16 10:00:00,55.82,55.94,55.81,55.91,603499.0,45.063,45.1598,45.0549,45.1356,603499.0
2017-08-16 11:00:00,55.91,55.94,55.86,55.91,400325.0,45.1356,45.1598,45.0952,45.1356,400325.0
2017-08-16 12:00:00,55.91,55.92,55.83,55.86,942528.0,45.1356,45.1437,45.071,45.0952,942528.0
2017-08-16 13:00:00,55.85,55.91,55.81,55.88,645916.0,45.0872,45.1356,45.0549,45.1114,645916.0
2017-08-16 14:00:00,55.89,55.94,55.84,55.93,844884.0,45.1195,45.1598,45.0791,45.1518,844884.0
2017-08-16 15:00:00,55.93,55.94,55.81,55.86,1421123.0,45.1518,45.1598,45.0549,45.0952,1421123.0
2017-08-17 09:30:00,55.66,55.93,55.65,55.84,568054.0,44.9338,45.1518,44.9257,45.0791,568054.0
2017-08-17 10:00:00,55.85,55.88,55.73,55.82,1622547.0,45.0872,45.1114,44.9903,45.063,1622547.0
2017-08-17 11:00:00,55.82,55.89,55.66,55.68,488091.0,45.063,45.1195,44.9338,44.9499,488091.0
2017-08-17 12:00:00,55.68,55.71,55.62,55.67,754356.0,44.9499,44.9742,44.9015,44.9419,754356.0
2017-08-17 13:00:00,55.66,55.67,55.56,55.58,419409.0,44.9338,44.9419,44.8531,44.8692,419409.0
2017-08-17 14:00:00,55.58,55.59,55.47,55.52,498459.0,44.8692,44.8773,44.7804,44.8208,498459.0
2017-08-17 15:00:00,55.52,55.52,55.34,55.36,1987350.0,44.8208,44.8208,44.6755,44.6916,1987350.0
2017-08-18 09:30:00,55.23,55.38,55.23,55.25,665294.0,44.5867,44.7077,44.5867,44.6028,665294.0
2017-08-18 10:00:00,55.26,55.37,55.2,55.2,749858.0,44.6109,44.6997,44.5624,44.5624,749858.0
2017-08-18 11:00:00,55.2,55.29,55.11,55.27,868714.0,44.5624,44.6351,44.4898,44.6189,868714.0
2017-08-18 12:00:00,55.27,55.39,55.2,55.34,860750.0,44.6189,44.7158,44.5624,44.6755,860750.0
2017-08-18 13:00:00,55.35,55.36,55.24,55.24,619807.0,44.6835,44.6916,44.5947,44.5947,619807.0
2017-08-18 14:00:00,55.25,55.29,55.22,55.25,480775.0,44.6028,44.6351,44.5786,44.6028,480775.0
2017-08-18 15:00:00,55.25,55.3,55.17,55.18,2293322.0,44.6028,44.6432,44.5382,44.5463,2293322.0
2017-08-21 09:30:00,55.16,55.25,55.0,55.22,539017.0,44.5301,44.6028,44.401,44.5786,539017.0
2017-08-21 10:00:00,55.22,55.4,55.15,55.39,1154821.0,44.5786,44.7239,44.5221,44.7158,1154821.0
2017-08-21 11:00:00,55.39,55.41,55.34,55.4,990444.0,44.7158,44.732,44.6755,44.7239,990444.0
2017-08-21 12:00:00,55.4,55.49,55.4,55.47,577535.0,44.7239,44.7965,44.7239,44.7804,577535.0
2017-08-21 13:00:00,55.47,55.5,55.43,55.45,464710.0,44.7804,44.8046,44.7481,44.7643,464710.0
2017-08-21 14:00:00,55.45,55.47,55.37,55.39,900907.0,44.7643,44.7804,44.6997,44.7158,900907.0
2017-08-21 15:00:00,55.38,55.47,55.34,55.4,1916564.0,44.7077,44.7804,44.6755,44.7239,1916564.0
2017-08-22 09:30:00,55.43,55.57,55.4,55.51,638567.0,44.7481,44.8611,44.7239,44.8127,638567.0
2017-08-22 10:00:00,55.51,55.51,55.41,55.41,581339.0,44.8127,44.8127,44.732,44.732,581339.0
2017-08-22 11:00:00,55.41,55.43,55.35,55.36,1259366.0,44.732,44.7481,44.6835,44.6916,1259366.0
2017-08-22 12:00:00,55.37,55.39,55.34,55.35,632565.0,44.6997,44.7158,44.6755,44.6835,632565.0
2017-08-22 13:00:00,55.35,55.39,55.33,55.37,522689.0,44.6835,44.7158,44.6674,44.6997,522689.0
2017-08-22 14:00:00,55.37,55.45,55.36,55.41,909330.0,44.6997,44.7643,44.6916,44.732,909330.0
2017-08-22 15:00:00,55.41,55.47,55.4,55.44,2036880.0,44.732,44.7804,44.7239,44.7562,2036880.0
2017-08-23 09:30:00,55.35,55.41,55.27,55.32,577173.0,44.6835,44.732,44.6189,44.6593,577173.0
2017-08-23 10:00:00,55.32,55.35,55.22,55.25,535771.0,44.6593,44.6835,44.5786,44.6028,535771.0
2017-08-23 11:00:00,55.25,55.28,55.18,55.23,546065.0,44.6028,44.627,44.5463,44.5867,546065.0
2017-08-23 12:00:00,55.23,55.3,55.22,55.3,215080.0,44.5867,44.6432,44.5786,44.6432,215080.0
2017-08-23 13:00:00,55.3,55.31,55.23,55.26,285613.0,44.6432,44.6512,44.5867,44.6109,285613.0
2017-08-23 14:00:00,55.25,55.32,55.24,55.3,571664.0,44.6028,44.6593,44.5947,44.6432,571664.0
2017-08-23 15:00:00,55.3,55.37,55.26,55.26,2409742.0,44.6432,44.6997,44.6109,44.6109,2409742.0
2017-08-24 09:30:00,55.2,55.35,54.94,54.96,859338.0,44.5624,44.6835,44.3525,44.3687,859338.0
2017-08-24 10:00:00,54.97,55.11,54.88,55.06,1325500.0,44.3768,44.4898,44.3041,44.4494,1325500.0
2017-08-24 11:00:00,55.05,55.08,54.93,55.0,802964.0,44.4413,44.4656,44.3445,44.401,802964.0
2017-08-24 12:00:00,55.0,55.0,54.92,54.95,528962.0,44.401,44.401,44.3364,44.3606,528962.0
2017-08-24 13:00:00,54.94,55.01,54.75,54.76,726052.0,44.3525,44.409,44.1992,44.2072,726052.0
2017-08-24 14:00:00,54.76,54.76,54.44,54.57,4024488.0,44.2072,44.2072,43.9489,44.0538,4024488.0
2017-08-24 15:00:00,54.57,54.57,54.45,54.5,2709891.0,44.0538,44.0538,43.957,43.9973,2709891.0
2017-08-25 09:30:00,54.7,54.86,54.65,54.81,691949.0,44.1588,44.288,44.1184,44.2476,691949.0
2017-08-25 10:00:00,54.81,54.89,54.75,54.78,1365172.0,44.2476,44.3122,44.1992,44.2234,1365172.0
2017-08-25 11:00:00,54.78,54.78,54.68,54.72,531655.0,44.2234,44.2234,44.1426,44.1749,531655.0
2017-08-25 12:00:00,54.72,54.81,54.71,54.8,389172.0,44.1749,44.2476,44.1669,44.2395,389172.0
2017-08-25 13:00:00,54.8,54.83,54.77,54.78,370668.0,44.2395,44.2637,44.2153,44.2234,370668.0
2017-08-25 14:00:00,54.79,54.79,54.7,54.75,1225580.0,44.2314,44.2314,44.1588,44.1992,1225580.0
2017-08-25 15:00:00,54.74,54.8,54.63,54.65,2573955.0,44.1911,44.2395,44.1023,44.1184,2573955.0
2017-08-28 09:30:00,54.62,54.69,54.57,54.57,853025.0,44.0942,44.1507,44.0538,44.0538,853025.0
2017-08-28 10:00:00,54.56,54.6,54.5,54.58,968544.0,44.0458,44.0781,43.9973,44.0619,968544.0
2017-08-28 11:00:00,54.59,54.6,54.46,54.48,362584.0,44.07,44.0781,43.965,43.9812,362584.0
2017-08-28 12:00:00,54.47,54.48,54.35,54.38,552466.0,43.9731,43.9812,43.8762,43.9005,552466.0
2017-08-28 13:00:00,54.38,54.46,54.38,54.45,871786.0,43.9005,43.965,43.9005,43.957,871786.0
2017-08-28 14:00:00,54.44,54.53,54.44,54.49,402412.0,43.9489,44.0215,43.9489,43.9893,402412.0
2017-08-28 15:00:00,54.49,54.53,54.43,54.51,1775290.0,43.9893,44.0215,43.9408,44.0054,1775290.0
2017-08-29 09:30:00,54.44,54.62,54.39,54.62,1048905.0,43.9489,44.0942,43.9085,44.0942,1048905.0
2017-08-29 10:00:00,54.61,54.72,54.57,54.69,842027.0,44.0861,44.1749,44.0538,44.1507,842027.0
2017-08-29 11:00:00,54.69,54.73,54.64,54.7,660586.0,44.1507,44.183,44.1103,44.1588,660586.0
2017-08-29 12:00:00,54.69,54.75,54.67,54.68,410696.0,44.1507,44.1992,44.1346,44.1426,410696.0
2017-08-29 13:00:00,54.68,54.7,54.63,54.69,280939.0,44.1426,44.1588,44.1023,44.1507,280939.0
2017-08-29 14:00:00,54.69,54.71,54.65,54.7,416821.0,44.1507,44.1669,44.1184,44.1588,416821.0
2017-08-29 15:00:00,54.7,54.75,54.67,54.68,2087335.0,44.1588,44.1992,44.1346,44.1426,2087335.0
2017-08-30 09:30:00,54.6,54.68,54.6,54.65,443886.0,44.0781,44.1426,44.0781,44.1184,443886.0
2017-08-30 10:00:00,54.64,54.73,54.62,54.72,550120.0,44.1103,44.183,44.0942,44.1749,550120.0
2017-08-30 11:00:00,54.72,54.73,54.59,54.63,532813.0,44.1749,44.183,44.07,44.1023,532813.0
2017-08-30 12:00:00,54.64,54.67,54.6,54.67,524280.0,44.1103,44.1346,44.0781,44.1346,524280.0
2017-08-30 13:00:00,54.66,54.79,54.66,54.79,434720.0,44.1265,44.2314,44.1265,44.2314,434720.0
2017-08-30 14:00:00,54.78,54.79,54.73,54.77,460518.0,44.2234,44.2314,44.183,44.2153,460518.0
2017-08-30 15:00:00,54.77,54.79,54.63,54.71,2165373.0,44.2153,44.2314,44.1023,44.1669,2165373.0
2017-08-31 09:30:00,54.73,54.75,54.65,54.67,402142.0,44.183,44.1992,44.1184,44.1346,402142.0
2017-08-31 10:00:00,54.68,54.81,54.68,54.73,1185993.0,44.1426,44.2476,44.1426,44.183,1185993.0
2017-08-31 11:00:00,54.72,54.81,54.68,54.75,1669333.0,44.1749,44.2476,44.1426,44.1992,1669333.0
2017-08-31 12:00:00,54.75,54.75,54.69,54.72,662746.0,44.1992,44.1992,44.1507,44.1749,662746.0
2017-08-31 13:00:00,54.73,54.76,54.7,54.75,957939.0,44.183,44.2072,44.1588,44.1992,957939.0
2017-08-31 14:00:00,54.75,54.79,54.7,54.78,1374214.0,44.1992,44.2314,44.1588,44.2234,1374214.0
2017-08-31 15:00:00,54.78,54.79,54.68,54.72,3477356.0,44.2234,44.2314,44.1426,44.1749,3477356.0
2017-09-01 09:30:00,54.82,54.91,54.76,54.89,872466.0,44.2557,44.3283,44.2072,44.3122,872466.0
2017-09-01 10:00:00,54.89,54.92,54.8,54.88,1897088.0,44.3122,44.3364,44.2395,44.3041,1897088.0
2017-09-01 11:00:00,54.87,54.89,54.82,54.88,735285.0,44.296,44.3122,44.2557,44.3041,735285.0
2017-09-01 12:00:00,54.88,54.93,54.85,54.92,665717.0,44.3041,44.3445,44.2799,44.3364,665717.0
2017-09-01 13:00:00,54.92,54.97,54.91,54.91,1580815.0,44.3364,44.3768,44.3283,44.3283,1580815.0
2017-09-01 14:00:00,54.92,54.95,54.89,54.93,1035146.0,44.3364,44.3606,44.3122,44.3445,1035146.0
2017-09-01 15:00:00,54.92,54.98,54.9,54.96,5055070.0,44.3364,44.3848,44.3202,44.3687,5055070.0
2017-09-05 09:30:00,54.81,55.05,54.79,54.97,1042246.0,44.2476,44.4413,44.2314,44.3768,1042246.0
2017-09-05 10:00:00,54.98,55.05,54.93,55.0,1609109.0,44.3848,44.4413,44.3445,44.401,1609109.0
2017-09-05 11:00:00,54.99,55.04,54.92,55.0,3587169.0,44.3929,44.4333,44.3364,44.401,3587169.0
2017-09-05 12:00:00,55.0,55.0,54.79,54.83,1492267.0,44.401,44.401,44.2314,44.2637,1492267.0
2017-09-05 13:00:00,54.83,54.88,54.76,54.84,1058313.0,44.2637,44.3041,44.2072,44.2718,1058313.0
2017-09-05 14:00:00,54.83,54.95,54.82,54.93,1376846.0,44.2637,44.3606,44.2557,44.3445,1376846.0
2017-09-05 15:00:00,54.93,55.09,54.92,55.07,4094631.0,44.3445,44.4736,44.3364,44.4575,4094631.0
2017-09-06 09:30:00,55.15,55.17,55.0,55.04,703641.0,44.5221,44.5382,44.401,44.4333,703641.0
2017-09-06 10:00:00,55.03,55.14,55.03,55.14,1417332.0,44.4252,44.514,44.4252,44.514,1417332.0
2017-09-06 11:00:00,55.15,55.16,55.08,55.16,1343885.0,44.5221,44.5301,44.4656,44.5301,1343885.0
2017-09-06 12:00:00,55.16,55.28,55.14,55.2,1099426.0,44.5301,44.627,44.514,44.5624,1099426.0
2017-09-06 13:00:00,55.2,55.21,55.17,55.18,473057.0,44.5624,44.5705,44.5382,44.5463,473057.0
2017-09-06 14:00:00,55.18,55.27,55.17,55.24,1744928.0,44.5463,44.6189,44.5382,44.5947,1744928.0
2017-09-06 15:00:00,55.24,55.33,55.23,55.27,3962727.0,44.5947,44.6674,44.5867,44.6189,3962727.0
2017-09-07 09:30:00,55.32,55.4,55.27,55.32,705720.0,44.6593,44.7239,44.6189,44.6593,705720.0
2017-09-07 10:00:00,55.32,55.36,55.26,55.26,1740094.0,44.6593,44.6916,44.6109,44.6109,1740094.0
2017-09-07 11:00:00,55.25,55.28,55.18,55.23,1363163.0,44.6028,44.627,44.5463,44.5867,1363163.0
2017-09-07 12:00:00,55.23,55.27,55.19,55.25,957295.0,44.5867,44.6189,44.5544,44.6028,957295.0
2017-09-07 13:00:00,55.25,55.33,55.22,55.3,885606.0,44.6028,44.6674,44.5786,44.6432,885606.0
2017-09-07 14:00:00,55.3,55.43,55.29,55.43,1455847.0,44.6432,44.7481,44.6351,44.7481,1455847.0
2017-09-07 15:00:00,55.43,55.44,55.32,55.38,3610119.0,44.7481,44.7562,44.6593,44.7077,3610119.0
2017-09-08 09:30:00,55.17,55.23,55.12,55.2,829211.0,44.5382,44.5867,44.4978,44.5624,829211.0
2017-09-08 10:00:00,55.21,55.27,55.18,55.23,818639.0,44.5705,44.6189,44.5463,44.5867,818639.0
2017-09-08 11:00:00,55.23,55.26,55.15,55.15,780243.0,44.5867,44.6109,44.5221,44.5221,780243.0
2017-09-08 12:00:00,55.15,55.15,54.88,55.0,1906118.0,44.5221,44.5221,44.3041,44.401,1906118.0
2017-09-08 13:00:00,54.99,55.05,54.98,55.03,567258.0,44.3929,44.4413,44.3848,44.4252,567258.0
2017-09-08 14:00:00,55.03,55.09,54.99,55.08,754946.0,44.4252,44.4736,44.3929,44.4656,754946.0
2017-09-08 15:00:00,55.08,55.13,55.03,55.08,1974269.0,44.4656,44.5059,44.4252,44.4656,1974269.0
2017-09-11 09:30:00,55.19,55.4,55.18,55.34,678146.0,44.5544,44.7239,44.5463,44.6755,678146.0
2017-09-11 10:00:00,55.34,55.41,55.31,55.41,621196.0,44.6755,44.732,44.6512,44.732,621196.0
2017-09-11 11:00:00,55.4,55.51,55.34,55.48,1261444.0,44.7239,44.8127,44.6755,44.7885,1261444.0
2017-09-11 12:00:00,55.48,55.51,55.45,55.47,600413.0,44.7885,44.8127,44.7643,44.7804,600413.0
2017-09-11 13:00:00,55.47,55.49,55.44,55.45,691979.0,44.7804,44.7965,44.7562,44.7643,691979.0
2017-09-11 14:00:00,55.46,55.49,55.42,55.46,717879.0,44.7723,44.7965,44.74,44.7723,717879.0
2017-09-11 15:00:00,55.46,55.47,55.37,55.42,3653226.0,44.7723,44.7804,44.6997,44.74,3653226.0
2017-09-12 09:30:00,55.43,55.55,55.43,55.51,260286.0,44.7481,44.845,44.7481,44.8127,260286.0
2017-09-12 10:00:00,55.51,55.56,55.4,55.45,636555.0,44.8127,44.8531,44.7239,44.7643,636555.0
2017-09-12 11:00:00,55.45,55.5,55.41,55.41,877742.0,44.7643,44.8046,44.732,44.732,877742.0
2017-09-12 12:00:00,55.41,55.53,55.41,55.53,825046.0,44.732,44.8288,44.732,44.8288,825046.0
2017-09-12 13:00:00,55.52,55.54,55.46,55.5,366964.0,44.8208,44.8369,44.7723,44.8046,366964.0
2017-09-12 14:00:00,55.5,55.52,55.46,55.52,430327.0,44.8046,44.8208,44.7723,44.8208,430327.0
2017-09-12 15:00:00,55.52,55.55,55.48,55.55,2058932.0,44.8208,44.845,44.7885,44.845,2058932.0
2017-09-13 09:30:00,55.5,55.69,55.5,55.67,368316.0,44.8046,44.958,44.8046,44.9419,368316.0
2017-09-13 10:00:00,55.67,55.78,55.63,55.75,1214032.0,44.9419,45.0307,44.9096,45.0064,1214032.0
2017-09-13 11:00:00,55.75,55.77,55.7,55.76,918254.0,45.0064,45.0226,44.9661,45.0145,918254.0
2017-09-13 12:00:00,55.76,55.77,55.68,55.7,521580.0,45.0145,45.0226,44.9499,44.9661,521580.0
2017-09-13 13:00:00,55.7,55.7,55.64,55.65,559109.0,44.9661,44.9661,44.9176,44.9257,559109.0
2017-09-13 14:00:00,55.65,55.67,55.6,55.62,733744.0,44.9257,44.9419,44.8853,44.9015,733744.0
2017-09-13 15:00:00,55.62,55.63,55.55,55.57,2146914.0,44.9015,44.9096,44.845,44.8611,2146914.0
2017-09-14 09:30:00,55.65,55.65,55.4,55.42,389869.0,44.9257,44.9257,44.7239,44.74,389869.0
2017-09-14 10:00:00,55.42,55.43,55.28,55.37,385942.0,44.74,44.7481,44.627,44.6997,385942.0
2017-09-14 11:00:00,55.37,55.39,55.33,55.36,786535.0,44.6997,44.7158,44.6674,44.6916,786535.0
2017-09-14 12:00:00,55.36,55.47,55.34,55.4,660737.0,44.6916,44.7804,44.6755,44.7239,660737.0
2017-09-14 13:00:00,55.4,55.45,55.36,55.45,346724.0,44.7239,44.7643,44.6916,44.7643,346724.0
2017-09-14 14:00:00,55.45,55.49,55.42,55.45,475349.0,44.7643,44.7965,44.74,44.7643,475349.0
2017-09-14 15:00:00,55.46,55.5,55.41,55.47,2095316.0,44.7723,44.8046,44.732,44.7804,2095316.0
2017-09-15 09:30:00,55.26,55.26,55.08,55.12,531328.0,44.8904,44.8904,44.7442,44.7767,531328.0
2017-09-15 10:00:00,55.11,55.13,54.99,55.11,1119861.0,44.7686,44.7848,44.6711,44.7686,1119861.0
2017-09-15 11:00:00,55.1,55.2,55.07,55.18,843943.0,44.7605,44.8417,44.7361,44.8254,843943.0
2017-09-15 12:00:00,55.18,55.24,55.07,55.13,598409.0,44.8254,44.8742,44.7361,44.7848,598409.0
2017-09-15 13:00:00,55.12,55.15,55.1,55.14,356854.0,44.7767,44.8011,44.7605,44.7929,356854.0
2017-09-15 14:00:00,55.14,55.22,55.13,55.17,433947.0,44.7929,44.8579,44.7848,44.8173,433947.0
2017-09-15 15:00:00,55.18,55.24,55.16,55.23,3481910.0,44.8254,44.8742,44.8092,44.8661,3481910.0
2017-09-18 09:30:00,55.27,55.39,55.14,55.38,797374.0,44.8985,44.996,44.7929,44.9879,797374.0
2017-09-18 10:00:00,55.38,55.38,55.3,55.33,580069.0,44.9879,44.9879,44.9229,44.9473,580069.0
2017-09-18 11:00:00,55.33,55.37,55.31,55.33,1308910.0,44.9473,44.9798,44.931,44.9473,1308910.0
2017-09-18 12:00:00,55.33,55.33,55.26,55.26,500434.0,44.9473,44.9473,44.8904,44.8904,500434.0
2017-09-18 13:00:00,55.26,55.27,55.21,55.22,342017.0,44.8904,44.8985,44.8498,44.8579,342017.0
2017-09-18 14:00:00,55.22,55.26,55.18,55.25,442728.0,44.8579,44.8904,44.8254,44.8823,442728.0
2017-09-18 15:00:00,55.24,55.31,55.24,55.28,1890633.0,44.8742,44.931,44.8742,44.9067,1890633.0
2017-09-19 09:30:00,55.33,55.36,55.04,55.05,710747.0,44.9473,44.9717,44.7117,44.7198,710747.0
2017-09-19 10:00:00,55.05,55.19,55.0,55.18,723338.0,44.7198,44.8336,44.6792,44.8254,723338.0
2017-09-19 11:00:00,55.19,55.19,55.08,55.15,493404.0,44.8336,44.8336,44.7442,44.8011,493404.0
2017-09-19 12:00:00,55.16,55.19,55.11,55.16,324854.0,44.8092,44.8336,44.7686,44.8092,324854.0
2017-09-19 13:00:00,55.16,55.18,55.15,55.15,266124.0,44.8092,44.8254,44.8011,44.8011,266124.0
2017-09-19 14:00:00,55.15,55.16,55.07,55.11,1477890.0,44.8011,44.8092,44.7361,44.7686,1477890.0
2017-09-19 15:00:00,55.11,55.14,55.05,55.11,1326820.0,44.7686,44.7929,44.7198,44.7686,1326820.0
2017-09-20 09:30:00,54.98,55.04,54.85,55.02,1062243.0,44.663,44.7117,44.5574,44.6955,1062243.0
2017-09-20 10:00:00,55.02,55.05,54.94,54.96,550669.0,44.6955,44.7198,44.6305,44.6467,550669.0
2017-09-20 11:00:00,54.96,55.02,54.89,54.98,1211853.0,44.6467,44.6955,44.5899,44.663,1211853.0
2017-09-20 12:00:00,54.98,55.0,54.96,54.98,225712.0,44.663,44.6792,44.6467,44.663,225712.0
2017-09-20 13:00:00,54.97,54.99,54.74,54.78,1012810.0,44.6548,44.6711,44.468,44.5005,1012810.0
2017-09-20 14:00:00,54.77,54.78,54.33,54.46,2976758.0,44.4924,44.5005,44.1349,44.2405,2976758.0
2017-09-20 15:00:00,54.45,54.62,54.42,54.61,3437995.0,44.2324,44.3705,44.2081,44.3624,3437995.0
2017-09-21 09:30:00,54.53,54.58,54.36,54.4,479784.0,44.2974,44.338,44.1593,44.1918,479784.0
2017-09-21 10:00:00,54.4,54.44,54.23,54.27,1406455.0,44.1918,44.2243,44.0537,44.0862,1406455.0
2017-09-21 11:00:00,54.27,54.33,54.15,54.16,931048.0,44.0862,44.1349,43.9887,43.9968,931048.0
2017-09-21 12:00:00,54.16,54.22,54.14,54.17,579851.0,43.9968,44.0456,43.9806,44.005,579851.0
2017-09-21 13:00:00,54.18,54.21,54.11,54.12,1288689.0,44.0131,44.0375,43.9562,43.9643,1288689.0
2017-09-21 14:00:00,54.13,54.13,54.03,54.07,1153230.0,43.9725,43.9725,43.8912,43.9237,1153230.0
2017-09-21 15:00:00,54.08,54.12,54.04,54.06,2418514.0,43.9319,43.9643,43.8994,43.9156,2418514.0
2017-09-22 09:30:00,54.17,54.17,54.03,54.09,385862.0,44.005,44.005,43.8912,43.94,385862.0
2017-09-22 10:00:00,54.09,54.14,54.0,54.01,1257318.0,43.94,43.9806,43.8669,43.875,1257318.0
2017-09-22 11:00:00,54.0,54.07,53.98,54.06,1414927.0,43.8669,43.9237,43.8506,43.9156,1414927.0
2017-09-22 12:00:00,54.07,54.09,53.95,53.96,1771207.0,43.9237,43.94,43.8262,43.8344,1771207.0
2017-09-22 13:00:00,53.97,53.99,53.91,53.93,747032.0,43.8425,43.8587,43.7938,43.81,747032.0
2017-09-22 14:00:00,53.93,53.94,53.88,53.91,1394471.0,43.81,43.8181,43.7694,43.7938,1394471.0
2017-09-22 15:00:00,53.9,53.98,53.9,53.92,3479752.0,43.7856,43.8506,43.7856,43.8019,3479752.0
2017-09-25 09:30:00,53.93,54.19,53.93,54.18,868562.0,43.81,44.0212,43.81,44.0131,868562.0
2017-09-25 10:00:00,54.18,54.31,54.17,54.21,1290889.0,44.0131,44.1187,44.005,44.0375,1290889.0
2017-09-25 11:00:00,54.22,54.3,54.15,54.27,1213201.0,44.0456,44.1106,43.9887,44.0862,1213201.0
2017-09-25 12:00:00,54.27,54.36,54.23,54.32,793223.0,44.0862,44.1593,44.0537,44.1268,793223.0
2017-09-25 13:00:00,54.32,54.33,54.25,54.29,506853.0,44.1268,44.1349,44.07,44.1024,506853.0
2017-09-25 14:00:00,54.3,54.33,54.26,54.33,648282.0,44.1106,44.1349,44.0781,44.1349,648282.0
2017-09-25 15:00:00,54.33,54.34,54.27,54.31,2733781.0,44.1349,44.1431,44.0862,44.1187,2733781.0
2017-09-26 09:30:00,54.37,54.5,54.25,54.48,847483.0,44.1674,44.273,44.07,44.2568,847483.0
2017-09-26 10:00:00,54.48,54.5,54.37,54.43,1860276.0,44.2568,44.273,44.1674,44.2162,1860276.0
2017-09-26 11:00:00,54.44,54.52,54.4,54.48,1128917.0,44.2243,44.2893,44.1918,44.2568,1128917.0
2017-09-26 12:00:00,54.48,54.52,54.37,54.41,945907.0,44.2568,44.2893,44.1674,44.1999,945907.0
2017-09-26 13:00:00,54.41,54.47,54.4,54.46,663302.0,44.1999,44.2487,44.1918,44.2405,663302.0
2017-09-26 14:00:00,54.46,54.47,54.41,54.44,1101459.0,44.2405,44.2487,44.1999,44.2243,1101459.0
2017-09-26 15:00:00,54.44,54.51,54.4,54.43,3719219.0,44.2243,44.2812,44.1918,44.2162,3719219.0
2017-09-27 09:30:00,54.33,54.38,54.09,54.13,1000031.0,44.1349,44.1756,43.94,43.9725,1000031.0
2017-09-27 10:00:00,54.13,54.15,53.8,53.87,1237740.0,43.9725,43.9887,43.7044,43.7613,1237740.0
2017-09-27 11:00:00,53.87,54.0,53.84,53.94,1679650.0,43.7613,43.8669,43.7369,43.8181,1679650.0
2017-09-27 12:00:00,53.95,53.98,53.86,53.87,1022293.0,43.8262,43.8506,43.7531,43.7613,1022293.0
2017-09-27 13:00:00,53.87,53.88,53.72,53.78,720506.0,43.7613,43.7694,43.6394,43.6881,720506.0
2017-09-27 14:00:00,53.78,53.99,53.78,53.99,1605493.0,43.6881,43.8587,43.6881,43.8587,1605493.0
2017-09-27 15:00:00,53.99,54.05,53.98,54.02,3483623.0,43.8587,43.9075,43.8506,43.8831,3483623.0
2017-09-28 09:30:00,53.95,54.17,53.9,54.0,1939791.0,43.8262,44.005,43.7856,43.8669,1939791.0
2017-09-28 10:00:00,54.0,54.05,53.92,53.99,1057368.0,43.8669,43.9075,43.8019,43.8587,1057368.0
2017-09-28 11:00:00,54.0,54.07,53.96,54.04,740749.0,43.8669,43.9237,43.8344,43.8994,740749.0
2017-09-28 12:00:00,54.05,54.11,54.02,54.06,648206.0,43.9075,43.9562,43.8831,43.9156,648206.0
2017-09-28 13:00:00,54.06,54.09,54.04,54.08,327645.0,43.9156,43.94,43.8994,43.9319,327645.0
2017-09-28 14:00:00,54.09,54.09,54.0,54.07,491228.0,43.94,43.94,43.8669,43.9237,491228.0
2017-09-28 15:00:00,54.06,54.08,54.0,54.03,1657690.0,43.9156,43.9319,43.8669,43.8912,1657690.0
2017-09-29 09:30:00,54.02,54.14,53.99,54.06,724287.0,43.8831,43.9806,43.8587,43.9156,724287.0
2017-09-29 10:00:00,54.07,54.13,54.01,54.11,1232125.0,43.9237,43.9725,43.875,43.9562,1232125.0
2017-09-29 11:00:00,54.12,54.15,54.05,54.14,562683.0,43.9643,43.9887,43.9075,43.9806,562683.0
2017-09-29 12:00:00,54.14,54.15,54.03,54.05,537735.0,43.9806,43.9887,43.8912,43.9075,537735.0
2017-09-29 13:00:00,54.05,54.07,53.99,54.01,954647.0,43.9075,43.9237,43.8587,43.875,954647.0
2017-09-29 14:00:00,54.0,54.02,53.98,54.02,649486.0,43.8669,43.8831,43.8506,43.8831,649486.0
2017-09-29 15:00:00,54.02,54.09,53.93,53.98,3913452.0,43.8831,43.94,43.81,43.8506,3913452.0
2017-10-02 09:30:00,53.98,54.07,53.89,54.07,680215.0,43.8506,43.9237,43.7775,43.9237,680215.0
2017-10-02 10:00:00,54.08,54.2,54.02,54.15,1461976.0,43.9319,44.0293,43.8831,43.9887,1461976.0
2017-10-02 11:00:00,54.15,54.17,54.03,54.06,1635373.0,43.9887,44.005,43.8912,43.9156,1635373.0
2017-10-02 12:00:00,54.05,54.08,53.99,54.01,739556.0,43.9075,43.9319,43.8587,43.875,739556.0
2017-10-02 13:00:00,54.01,54.04,53.99,53.99,965863.0,43.875,43.8994,43.8587,43.8587,965863.0
2017-10-02 14:00:00,53.99,54.0,53.92,53.95,923459.0,43.8587,43.8669,43.8019,43.8262,923459.0
2017-10-02 15:00:00,53.95,53.98,53.84,53.89,3936226.0,43.8262,43.8506,43.7369,43.7775,3936226.0
2017-10-03 09:30:00,53.97,54.03,53.8,54.03,1349883.0,43.8425,43.8912,43.7044,43.8912,1349883.0
2017-10-03 10:00:00,54.03,54.04,53.92,53.95,1836857.0,43.8912,43.8994,43.8019,43.8262,1836857.0
2017-10-03 11:00:00,53.94,53.98,53.92,53.97,1579897.0,43.8181,43.8506,43.8019,43.8425,1579897.0
2017-10-03 12:00:00,53.97,53.98,53.93,53.95,1190770.0,43.8425,43.8506,43.81,43.8262,1190770.0
2017-10-03 13:00:00,53.95,53.96,53.87,53.9,758088.0,43.8262,43.8344,43.7613,43.7856,758088.0
2017-10-03 14:00:00,53.9,53.94,53.86,53.86,1225190.0,43.7856,43.8181,43.7531,43.7531,1225190.0
2017-10-03 15:00:00,53.86,53.97,53.86,53.91,3929094.0,43.7531,43.8425,43.7531,43.7938,3929094.0
2017-10-04 09:30:00,53.86,54.13,53.71,54.13,2372268.0,43.7531,43.9725,43.6313,43.9725,2372268.0
2017-10-04 10:00:00,54.12,54.13,53.92,54.02,1643671.0,43.9643,43.9725,43.8019,43.8831,1643671.0
2017-10-04 11:00:00,54.03,54.19,54.03,54.19,1905006.0,43.8912,44.0212,43.8912,44.0212,1905006.0
2017-10-04 12:00:00,54.19,54.31,54.17,54.31,1224217.0,44.0212,44.1187,44.005,44.1187,1224217.0
2017-10-04 13:00:00,54.31,54.32,54.1,54.15,1009506.0,44.1187,44.1268,43.9481,43.9887,1009506.0
2017-10-04 14:00:00,54.15,54.16,54.06,54.09,1536709.0,43.9887,43.9968,43.9156,43.94,1536709.0
2017-10-04 15:00:00,54.08,54.13,54.07,54.12,4573000.0,43.9319,43.9725,43.9237,43.9643,4573000.0
2017-10-05 09:30:00,54.29,54.43,54.21,54.38,759009.0,44.1024,44.2162,44.0375,44.1756,759009.0
2017-10-05 10:00:00,54.39,54.43,54.31,54.41,1020705.0,44.1837,44.2162,44.1187,44.1999,1020705.0
2017-10-05 11:00:00,54.4,54.48,54.39,54.47,1352214.0,44.1918,44.2568,44.1837,44.2487,1352214.0
2017-10-05 12:00:00,54.47,54.49,54.23,54.24,1245026.0,44.2487,44.2649,44.0537,44.0618,1245026.0
2017-10-05 13:00:00,54.24,54.38,54.24,54.36,839255.0,44.0618,44.1756,44.0618,44.1593,839255.0
2017-10-05 14:00:00,54.36,54.37,54.32,54.33,974293.0,44.1593,44.1674,44.1268,44.1349,974293.0
2017-10-05 15:00:00,54.33,54.39,54.28,54.35,3961972.0,44.1349,44.1837,44.0943,44.1512,3961972.0
2017-10-06 09:30:00,54.08,54.14,54.04,54.06,672769.0,43.9319,43.9806,43.8994,43.9156,672769.0
2017-10-06 10:00:00,54.07,54.07,53.93,53.98,760374.0,43.9237,43.9237,43.81,43.8506,760374.0
2017-10-06 11:00:00,53.98,53.98,53.89,53.92,776811.0,43.8506,43.8506,43.7775,43.8019,776811.0
2017-10-06 12:00:00,53.92,53.97,53.89,53.93,593536.0,43.8019,43.8425,43.7775,43.81,593536.0
2017-10-06 13:00:00,53.93,53.95,53.86,53.88,615962.0,43.81,43.8262,43.7531,43.7694,615962.0
2017-10-06 14:00:00,53.88,53.9,53.75,53.79,759429.0,43.7694,43.7856,43.6638,43.6963,759429.0
2017-10-06 15:00:00,53.79,53.84,53.74,53.83,2901481.0,43.6963,43.7369,43.6557,43.7288,2901481.0
2017-10-09 09:30:00,53.88,53.96,53.75,53.76,438903.0,43.7694,43.8344,43.6638,43.6719,438903.0
2017-10-09 10:00:00,53.75,53.84,53.69,53.83,696227.0,43.6638,43.7369,43.615,43.7288,696227.0
2017-10-09 11:00:00,53.83,53.89,53.78,53.85,526915.0,43.7288,43.7775,43.6881,43.745,526915.0
2017-10-09 12:00:00,53.85,53.88,53.81,53.83,477482.0,43.745,43.7694,43.7125,43.7288,477482.0
2017-10-09 13:00:00,53.83,53.87,53.81,53.86,552922.0,43.7288,43.7613,43.7125,43.7531,552922.0
2017-10-09 14:00:00,53.86,53.89,53.73,53.76,2418241.0,43.7531,43.7775,43.6475,43.6719,2418241.0
2017-10-09 15:00:00,53.75,53.76,53.56,53.65,4801417.0,43.6638,43.6719,43.5094,43.5825,4801417.0
2017-10-10 09:30:00,53.88,54.27,53.85,54.23,1515289.0,43.7694,44.0862,43.745,44.0537,1515289.0
2017-10-10 10:00:00,54.23,54.23,53.82,53.94,2270620.0,44.0537,44.0537,43.7206,43.8181,2270620.0
2017-10-10 11:00:00,53.93,53.96,53.89,53.93,440288.0,43.81,43.8344,43.7775,43.81,440288.0
2017-10-10 12:00:00,53.94,54.06,53.91,54.03,560300.0,43.8181,43.9156,43.7938,43.8912,560300.0
2017-10-10 13:00:00,54.04,54.1,54.01,54.05,1458761.0,43.8994,43.9481,43.875,43.9075,1458761.0
2017-10-10 14:00:00,54.05,54.09,54.0,54.08,902911.0,43.9075,43.94,43.8669,43.9319,902911.0
2017-10-10 15:00:00,54.08,54.16,54.07,54.15,2223938.0,43.9319,43.9968,43.9237,43.9887,2223938.0
2017-10-11 09:30:00,54.1,54.39,54.1,54.31,1020489.0,43.9481,44.1837,43.9481,44.1187,1020489.0
2017-10-11 10:00:00,54.32,54.37,54.24,54.25,877859.0,44.1268,44.1674,44.0618,44.07,877859.0
2017-10-11 11:00:00,54.25,54.31,54.25,54.28,1074148.0,44.07,44.1187,44.07,44.0943,1074148.0
2017-10-11 12:00:00,54.28,54.34,54.27,54.29,517051.0,44.0943,44.1431,44.0862,44.1024,517051.0
2017-10-11 13:00:00,54.3,54.32,54.24,54.25,738390.0,44.1106,44.1268,44.0618,44.07,738390.0
2017-10-11 14:00:00,54.26,54.3,54.19,54.22,2578335.0,44.0781,44.1106,44.0212,44.0456,2578335.0
2017-10-11 15:00:00,54.21,54.31,54.21,54.24,3037379.0,44.0375,44.1187,44.0375,44.0618,3037379.0
2017-10-12 09:30:00,54.2,54.27,54.15,54.23,422057.0,44.0293,44.0862,43.9887,44.0537,422057.0
2017-10-12 10:00:00,54.24,54.46,54.23,54.44,621579.0,44.0618,44.2405,44.0537,44.2243,621579.0
2017-10-12 11:00:00,54.44,54.46,54.36,54.37,599778.0,44.2243,44.2405,44.1593,44.1674,599778.0
2017-10-12 12:00:00,54.37,54.41,54.31,54.4,618099.0,44.1674,44.1999,44.1187,44.1918,618099.0
2017-10-12 13:00:00,54.4,54.46,54.4,54.43,305707.0,44.1918,44.2405,44.1918,44.2162,305707.0
2017-10-12 14:00:00,54.43,54.49,54.42,54.48,1315803.0,44.2162,44.2649,44.2081,44.2568,1315803.0
2017-10-12 15:00:00,54.48,54.52,54.39,54.47,2249672.0,44.2568,44.2893,44.1837,44.2487,2249672.0
2017-10-13 09:30:00,54.68,54.71,54.58,54.59,956953.0,44.4193,44.4436,44.338,44.3462,956953.0
2017-10-13 10:00:00,54.59,54.68,54.55,54.57,814162.0,44.3462,44.4193,44.3137,44.3299,814162.0
2017-10-13 11:00:00,54.57,54.65,54.54,54.63,1285695.0,44.3299,44.3949,44.3055,44.3786,1285695.0
2017-10-13 12:00:00,54.63,54.67,54.6,54.64,468586.0,44.3786,44.4111,44.3543,44.3868,468586.0
2017-10-13 13:00:00,54.64,54.68,54.61,54.63,574231.0,44.3868,44.4193,44.3624,44.3786,574231.0
2017-10-13 14:00:00,54.63,54.63,54.58,54.62,726437.0,44.3786,44.3786,44.338,44.3705,726437.0
2017-10-13 15:00:00,54.62,54.65,54.53,54.56,2033265.0,44.3705,44.3949,44.2974,44.3218,2033265.0
2017-10-16 09:30:00,54.51,54.61,54.51,54.59,568757.0,44.2812,44.3624,44.2812,44.3462,568757.0
2017-10-16 10:00:00,54.59,54.61,54.52,54.56,384959.0,44.3462,44.3624,44.2893,44.3218,384959.0
2017-10-16 11:00:00,54.56,54.58,54.5,54.54,348620.0,44.3218,44.338,44.273,44.3055,348620.0
2017-10-16 12:00:00,54.55,54.58,54.49,54.56,370398.0,44.3137,44.338,44.2649,44.3218,370398.0
2017-10-16 13:00:00,54.56,54.62,54.55,54.59,335360.0,44.3218,44.3705,44.3137,44.3462,335360.0
2017-10-16 14:00:00,54.6,54.62,54.58,54.61,516260.0,44.3543,44.3705,44.338,44.3624,516260.0
2017-10-16 15:00:00,54.62,54.62,54.56,54.58,1536130.0,44.3705,44.3705,44.3218,44.338,1536130.0
2017-10-17 09:30:00,54.45,54.5,54.39,54.4,641980.0,44.2324,44.273,44.1837,44.1918,641980.0
2017-10-17 10:00:00,54.39,54.4,54.27,54.31,719483.0,44.1837,44.1918,44.0862,44.1187,719483.0
2017-10-17 11:00:00,54.31,54.43,54.29,54.34,751823.0,44.1187,44.2162,44.1024,44.1431,751823.0
2017-10-17 12:00:00,54.34,54.37,54.31,54.33,316598.0,44.1431,44.1674,44.1187,44.1349,316598.0
2017-10-17 13:00:00,54.32,54.33,54.23,54.27,240889.0,44.1268,44.1349,44.0537,44.0862,240889.0
2017-10-17 14:00:00,54.27,54.33,54.22,54.32,735609.0,44.0862,44.1349,44.0456,44.1268,735609.0
2017-10-17 15:00:00,54.31,54.39,54.3,54.38,2176452.0,44.1187,44.1837,44.1106,44.1756,2176452.0
2017-10-18 09:30:00,54.33,54.37,54.16,54.19,466695.0,44.1349,44.1674,43.9968,44.0212,466695.0
2017-10-18 10:00:00,54.19,54.28,54.15,54.27,1174213.0,44.0212,44.0943,43.9887,44.0862,1174213.0
2017-10-18 11:00:00,54.27,54.32,54.23,54.28,396531.0,44.0862,44.1268,44.0537,44.0943,396531.0
2017-10-18 12:00:00,54.28,54.35,54.25,54.31,279224.0,44.0943,44.1512,44.07,44.1187,279224.0
2017-10-18 13:00:00,54.31,54.36,54.29,54.32,283124.0,44.1187,44.1593,44.1024,44.1268,283124.0
2017-10-18 14:00:00,54.32,54.37,54.32,54.37,292174.0,44.1268,44.1674,44.1268,44.1674,292174.0
2017-10-18 15:00:00,54.36,54.41,54.3,54.31,1434266.0,44.1593,44.1999,44.1106,44.1187,1434266.0
2017-10-19 09:30:00,54.07,54.08,53.88,53.88,1706156.0,43.9237,43.9319,43.7694,43.7694,1706156.0
2017-10-19 10:00:00,53.88,54.08,53.85,54.01,1942708.0,43.7694,43.9319,43.745,43.875,1942708.0
2017-10-19 11:00:00,54.01,54.06,53.95,54.05,687718.0,43.875,43.9156,43.8262,43.9075,687718.0
2017-10-19 12:00:00,54.05,54.12,54.01,54.02,501613.0,43.9075,43.9643,43.875,43.8831,501613.0
2017-10-19 13:00:00,54.02,54.06,53.96,53.96,582061.0,43.8831,43.9156,43.8344,43.8344,582061.0
2017-10-19 14:00:00,53.96,53.98,53.89,53.96,488738.0,43.8344,43.8506,43.7775,43.8344,488738.0
2017-10-19 15:00:00,53.96,54.03,53.96,54.03,2063303.0,43.8344,43.8912,43.8344,43.8912,2063303.0
2017-10-20 09:30:00,53.93,53.96,53.73,53.78,1256955.0,43.81,43.8344,43.6475,43.6881,1256955.0
2017-10-20 10:00:00,53.78,53.93,53.77,53.78,1998930.0,43.6881,43.81,43.68,43.6881,1998930.0
2017-10-20 11:00:00,53.78,53.81,53.75,53.79,858954.0,43.6881,43.7125,43.6638,43.6963,858954.0
2017-10-20 12:00:00,53.8,53.8,53.73,53.74,729270.0,43.7044,43.7044,43.6475,43.6557,729270.0
2017-10-20 13:00:00,53.75,53.86,53.74,53.83,1859563.0,43.6638,43.7531,43.6557,43.7288,1859563.0
2017-10-20 14:00:00,53.84,53.89,53.8,53.82,659077.0,43.7369,43.7775,43.7044,43.7206,659077.0
2017-10-20 15:00:00,53.81,53.92,53.81,53.91,3254359.0,43.7125,43.8019,43.7125,43.7938,3254359.0
2017-10-23 09:30:00,53.86,54.13,53.85,54.08,597412.0,43.7531,43.9725,43.745,43.9319,597412.0
2017-10-23 10:00:00,54.08,54.09,53.94,53.97,578522.0,43.9319,43.94,43.8181,43.8425,578522.0
2017-10-23 11:00:00,53.97,53.97,53.87,53.91,290099.0,43.8425,43.8425,43.7613,43.7938,290099.0
2017-10-23 12:00:00,53.91,53.93,53.87,53.9,661576.0,43.7938,43.81,43.7613,43.7856,661576.0
2017-10-23 13:00:00,53.9,53.91,53.83,53.87,643998.0,43.7856,43.7938,43.7288,43.7613,643998.0
2017-10-23 14:00:00,53.87,53.88,53.78,53.83,561147.0,43.7613,43.7694,43.6881,43.7288,561147.0
2017-10-23 15:00:00,53.83,53.9,53.79,53.87,1897064.0,43.7288,43.7856,43.6963,43.7613,1897064.0
2017-10-24 09:30:00,53.82,53.89,53.68,53.71,829155.0,43.7206,43.7775,43.6069,43.6313,829155.0
2017-10-24 10:00:00,53.72,53.73,53.63,53.64,1131863.0,43.6394,43.6475,43.5663,43.5744,1131863.0
2017-10-24 11:00:00,53.64,53.69,53.6,53.65,989203.0,43.5744,43.615,43.5419,43.5825,989203.0
2017-10-24 12:00:00,53.65,53.73,53.63,53.73,526133.0,43.5825,43.6475,43.5663,43.6475,526133.0
2017-10-24 13:00:00,53.73,53.81,53.7,53.75,2555924.0,43.6475,43.7125,43.6232,43.6638,2555924.0
2017-10-24 14:00:00,53.76,53.76,53.68,53.7,796170.0,43.6719,43.6719,43.6069,43.6232,796170.0
2017-10-24 15:00:00,53.7,53.72,53.63,53.69,2773676.0,43.6232,43.6394,43.5663,43.615,2773676.0
2017-10-25 09:30:00,53.66,53.75,53.32,53.35,2017992.0,43.5907,43.6638,43.3145,43.3388,2017992.0
2017-10-25 10:00:00,53.34,53.36,53.24,53.26,2051024.0,43.3307,43.347,43.2495,43.2657,2051024.0
2017-10-25 11:00:00,53.26,53.34,53.22,53.31,1874002.0,43.2657,43.3307,43.2332,43.3063,1874002.0
2017-10-25 12:00:00,53.31,53.33,53.2,53.26,999017.0,43.3063,43.3226,43.217,43.2657,999017.0
2017-10-25 13:00:00,53.26,53.36,53.25,53.35,1202674.0,43.2657,43.347,43.2576,43.3388,1202674.0
2017-10-25 14:00:00,53.36,53.46,53.34,53.46,1252354.0,43.347,43.4282,43.3307,43.4282,1252354.0
2017-10-25 15:00:00,53.47,53.59,53.44,53.52,2086847.0,43.4363,43.5338,43.412,43.4769,2086847.0
2017-10-26 09:30:00,53.68,53.94,53.68,53.83,1823727.0,43.6069,43.8181,43.6069,43.7288,1823727.0
2017-10-26 10:00:00,53.84,53.88,53.7,53.76,1178036.0,43.7369,43.7694,43.6232,43.6719,1178036.0
2017-10-26 11:00:00,53.76,53.87,53.68,53.82,1348948.0,43.6719,43.7613,43.6069,43.7206,1348948.0
2017-10-26 12:00:00,53.81,53.92,53.8,53.83,585880.0,43.7125,43.8019,43.7044,43.7288,585880.0
2017-10-26 13:00:00,53.84,53.94,53.81,53.93,489845.0,43.7369,43.8181,43.7125,43.81,489845.0
2017-10-26 14:00:00,53.93,53.94,53.54,53.6,2308996.0,43.81,43.8181,43.4932,43.5419,2308996.0
2017-10-26 15:00:00,53.6,53.72,53.56,53.57,4190698.0,43.5419,43.6394,43.5094,43.5176,4190698.0
2017-10-27 09:30:00,53.43,53.49,53.03,53.09,1303475.0,43.4038,43.4526,43.0789,43.1276,1303475.0
2017-10-27 10:00:00,53.09,53.32,53.09,53.23,1628237.0,43.1276,43.3145,43.1276,43.2414,1628237.0
2017-10-27 11:00:00,53.23,53.26,53.1,53.12,1185117.0,43.2414,43.2657,43.1358,43.152,1185117.0
2017-10-27 12:00:00,53.12,53.16,53.07,53.09,811516.0,43.152,43.1845,43.1114,43.1276,811516.0
2017-10-27 13:00:00,53.09,53.12,53.0,53.02,720420.0,43.1276,43.152,43.0545,43.0708,720420.0
2017-10-27 14:00:00,53.02,53.13,52.99,53.08,756256.0,43.0708,43.1601,43.0464,43.1195,756256.0
2017-10-27 15:00:00,53.08,53.13,53.05,53.11,2664271.0,43.1195,43.1601,43.0951,43.1439,2664271.0
2017-10-30 09:30:00,52.98,53.03,52.85,52.89,767295.0,43.0383,43.0789,42.9327,42.9652,767295.0
2017-10-30 10:00:00,52.88,52.93,52.7,52.87,1673889.0,42.957,42.9977,42.8108,42.9489,1673889.0
2017-10-30 11:00:00,52.88,52.88,52.64,52.66,1053691.0,42.957,42.957,42.7621,42.7783,1053691.0
2017-10-30 12:00:00,52.66,52.7,52.62,52.66,645356.0,42.7783,42.8108,42.7458,42.7783,645356.0
2017-10-30 13:00:00,52.66,52.76,52.64,52.69,626615.0,42.7783,42.8596,42.7621,42.8027,626615.0
2017-10-30 14:00:00,52.7,52.76,52.66,52.67,540444.0,42.8108,42.8596,42.7783,42.7864,540444.0
2017-10-30 15:00:00,52.67,52.68,52.61,52.64,3255620.0,42.7864,42.7946,42.7377,42.7621,3255620.0
2017-10-31 09:30:00,52.91,53.01,52.82,52.94,1178041.0,42.9814,43.0626,42.9083,43.0058,1178041.0
2017-10-31 10:00:00,52.94,53.04,52.88,52.96,1201815.0,43.0058,43.087,42.957,43.022,1201815.0
2017-10-31 11:00:00,52.95,53.08,52.95,53.07,777862.0,43.0139,43.1195,43.0139,43.1114,777862.0
2017-10-31 12:00:00,53.08,53.11,53.04,53.06,943417.0,43.1195,43.1439,43.087,43.1033,943417.0
2017-10-31 13:00:00,53.06,53.2,53.06,53.2,734725.0,43.1033,43.217,43.1033,43.217,734725.0
2017-10-31 14:00:00,53.19,53.21,53.11,53.13,1107441.0,43.2089,43.2251,43.1439,43.1601,1107441.0
2017-10-31 15:00:00,53.13,53.14,53.03,53.1,3742371.0,43.1601,43.1682,43.0789,43.1358,3742371.0
2017-11-01 09:30:00,53.24,53.4,53.09,53.36,953943.0,43.2495,43.3795,43.1276,43.347,953943.0
2017-11-01 10:00:00,53.36,53.39,53.24,53.32,1099348.0,43.347,43.3713,43.2495,43.3145,1099348.0
2017-11-01 11:00:00,53.31,53.35,53.25,53.34,666002.0,43.3063,43.3388,43.2576,43.3307,666002.0
2017-11-01 12:00:00,53.34,53.39,53.29,53.34,640996.0,43.3307,43.3713,43.2901,43.3307,640996.0
2017-11-01 13:00:00,53.33,53.35,53.28,53.3,712764.0,43.3226,43.3388,43.282,43.2982,712764.0
2017-11-01 14:00:00,53.3,53.39,53.29,53.36,1046396.0,43.2982,43.3713,43.2901,43.347,1046396.0
2017-11-01 15:00:00,53.37,53.37,53.22,53.25,1909680.0,43.3551,43.3551,43.2332,43.2576,1909680.0
2017-11-02 09:30:00,53.2,53.29,53.03,53.07,1268067.0,43.217,43.2901,43.0789,43.1114,1268067.0
2017-11-02 10:00:00,53.07,53.18,52.93,53.12,2404220.0,43.1114,43.2007,42.9977,43.152,2404220.0
2017-11-02 11:00:00,53.12,53.16,53.07,53.1,873614.0,43.152,43.1845,43.1114,43.1358,873614.0
2017-11-02 12:00:00,53.1,53.1,52.99,53.06,694038.0,43.1358,43.1358,43.0464,43.1033,694038.0
2017-11-02 13:00:00,53.06,53.11,52.99,53.07,836381.0,43.1033,43.1439,43.0464,43.1114,836381.0
2017-11-02 14:00:00,53.07,53.08,52.97,53.01,880075.0,43.1114,43.1195,43.0301,43.0626,880075.0
2017-11-02 15:00:00,53.01,53.15,53.0,53.12,1935467.0,43.0626,43.1764,43.0545,43.152,1935467.0
2017-11-03 09:30:00,53.16,53.31,53.13,53.29,565852.0,43.1845,43.3063,43.1601,43.2901,565852.0
2017-11-03 10:00:00,53.28,53.3,53.21,53.27,709649.0,43.282,43.2982,43.2251,43.2739,709649.0
2017-11-03 11:00:00,53.27,53.3,53.22,53.24,539737.0,43.2739,43.2982,43.2332,43.2495,539737.0
2017-11-03 12:00:00,53.24,53.3,53.24,53.29,645916.0,43.2495,43.2982,43.2495,43.2901,645916.0
2017-11-03 13:00:00,53.28,53.31,53.2,53.22,536213.0,43.282,43.3063,43.217,43.2332,536213.0
2017-11-03 14:00:00,53.22,53.22,53.13,53.15,508058.0,43.2332,43.2332,43.1601,43.1764,508058.0
2017-11-03 15:00:00,53.15,53.18,53.08,53.14,1782254.0,43.1764,43.2007,43.1195,43.1682,1782254.0
2017-11-06 09:30:00,53.03,53.04,52.84,52.97,1124103.0,43.0789,43.087,42.9245,43.0301,1124103.0
2017-11-06 10:00:00,52.97,52.99,52.73,52.75,1635740.0,43.0301,43.0464,42.8352,42.8514,1635740.0
2017-11-06 11:00:00,52.75,52.89,52.75,52.78,1903501.0,42.8514,42.9652,42.8514,42.8758,1903501.0
2017-11-06 12:00:00,52.78,52.78,52.7,52.73,533792.0,42.8758,42.8758,42.8108,42.8352,533792.0
2017-11-06 13:00:00,52.73,52.77,52.7,52.7,472732.0,42.8352,42.8677,42.8108,42.8108,472732.0
2017-11-06 14:00:00,52.7,52.73,52.65,52.68,772123.0,42.8108,42.8352,42.7702,42.7946,772123.0
2017-11-06 15:00:00,52.69,52.7,52.56,52.58,3527891.0,42.8027,42.8108,42.6971,42.7133,3527891.0
2017-11-07 09:30:00,52.6,52.74,52.43,52.67,1211326.0,42.7296,42.8433,42.5915,42.7864,1211326.0
2017-11-07 10:00:00,52.67,53.01,52.67,53.0,1699615.0,42.7864,43.0626,42.7864,43.0545,1699615.0
2017-11-07 11:00:00,53.0,53.08,52.96,53.0,1271307.0,43.0545,43.1195,43.022,43.0545,1271307.0
2017-11-07 12:00:00,53.0,53.14,52.89,53.1,795007.0,43.0545,43.1682,42.9652,43.1358,795007.0
2017-11-07 13:00:00,53.11,53.13,53.05,53.08,400839.0,43.1439,43.1601,43.0951,43.1195,400839.0
2017-11-07 14:00:00,53.08,53.14,53.03,53.1,787733.0,43.1195,43.1682,43.0789,43.1358,787733.0
2017-11-07 15:00:00,53.11,53.16,53.09,53.16,2560224.0,43.1439,43.1845,43.1276,43.1845,2560224.0
2017-11-08 09:30:00,53.32,53.54,53.25,53.52,2019745.0,43.3145,43.4932,43.2576,43.4769,2019745.0
2017-11-08 10:00:00,53.51,53.67,53.46,53.52,3777836.0,43.4688,43.5988,43.4282,43.4769,3777836.0
2017-11-08 11:00:00,53.52,53.57,53.44,53.56,1018660.0,43.4769,43.5176,43.412,43.5094,1018660.0
2017-11-08 12:00:00,53.55,53.6,53.5,53.55,863137.0,43.5013,43.5419,43.4607,43.5013,863137.0
2017-11-08 13:00:00,53.55,53.63,53.54,53.62,744412.0,43.5013,43.5663,43.4932,43.5582,744412.0
2017-11-08 14:00:00,53.62,53.72,53.61,53.72,752518.0,43.5582,43.6394,43.55,43.6394,752518.0
2017-11-08 15:00:00,53.72,53.74,53.67,53.73,2929567.0,43.6394,43.6557,43.5988,43.6475,2929567.0
2017-11-09 09:30:00,53.5,53.91,53.5,53.79,1931355.0,43.4607,43.7938,43.4607,43.6963,1931355.0
2017-11-09 10:00:00,53.8,53.82,53.59,53.67,1383326.0,43.7044,43.7206,43.5338,43.5988,1383326.0
2017-11-09 11:00:00,53.67,53.68,53.53,53.59,819934.0,43.5988,43.6069,43.4851,43.5338,819934.0
2017-11-09 12:00:00,53.59,53.6,53.46,53.57,671177.0,43.5338,43.5419,43.4282,43.5176,671177.0
2017-11-09 13:00:00,53.57,53.66,53.54,53.63,573943.0,43.5176,43.5907,43.4932,43.5663,573943.0
2017-11-09 14:00:00,53.63,53.74,53.62,53.68,510594.0,43.5663,43.6557,43.5582,43.6069,510594.0
2017-11-09 15:00:00,53.68,53.77,53.67,53.73,1653085.0,43.6069,43.68,43.5988,43.6475,1653085.0
2017-11-10 09:30:00,53.65,53.94,53.62,53.92,835798.0,43.5825,43.8181,43.5582,43.8019,835798.0
2017-11-10 10:00:00,53.93,54.07,53.9,54.03,921158.0,43.81,43.9237,43.7856,43.8912,921158.0
2017-11-10 11:00:00,54.03,54.14,53.98,54.14,542654.0,43.8912,43.9806,43.8506,43.9806,542654.0
2017-11-10 12:00:00,54.14,54.19,54.13,54.15,663273.0,43.9806,44.0212,43.9725,43.9887,663273.0
2017-11-10 13:00:00,54.14,54.19,54.12,54.16,538186.0,43.9806,44.0212,43.9643,43.9968,538186.0
2017-11-10 14:00:00,54.16,54.31,54.14,54.28,772129.0,43.9968,44.1187,43.9806,44.0943,772129.0
2017-11-10 15:00:00,54.28,54.33,54.25,54.27,2906184.0,44.0943,44.1349,44.07,44.0862,2906184.0
2017-11-13 09:30:00,54.31,54.56,54.28,54.55,903896.0,44.1187,44.3218,44.0943,44.3137,903896.0
2017-11-13 10:00:00,54.55,54.56,54.46,54.55,1122546.0,44.3137,44.3218,44.2405,44.3137,1122546.0
2017-11-13 11:00:00,54.54,54.63,54.53,54.61,403767.0,44.3055,44.3786,44.2974,44.3624,403767.0
2017-11-13 12:00:00,54.62,54.63,54.56,54.6,484381.0,44.3705,44.3786,44.3218,44.3543,484381.0
2017-11-13 13:00:00,54.6,54.62,54.58,54.59,415065.0,44.3543,44.3705,44.338,44.3462,415065.0
2017-11-13 14:00:00,54.58,54.6,54.54,54.56,473289.0,44.338,44.3543,44.3055,44.3218,473289.0
2017-11-13 15:00:00,54.56,54.81,54.52,54.59,3539475.0,44.3218,44.5249,44.2893,44.3462,3539475.0
2017-11-14 09:30:00,54.45,54.55,54.43,54.46,626043.0,44.2324,44.3137,44.2162,44.2405,626043.0
2017-11-14 10:00:00,54.45,54.67,54.37,54.63,1439089.0,44.2324,44.4111,44.1674,44.3786,1439089.0
2017-11-14 11:00:00,54.64,54.74,54.62,54.72,1322421.0,44.3868,44.468,44.3705,44.4518,1322421.0
2017-11-14 12:00:00,54.72,54.77,54.69,54.71,1374599.0,44.4518,44.4924,44.4274,44.4436,1374599.0
2017-11-14 13:00:00,54.71,54.77,54.69,54.74,464503.0,44.4436,44.4924,44.4274,44.468,464503.0
2017-11-14 14:00:00,54.75,54.82,54.74,54.79,876698.0,44.4761,44.533,44.468,44.5086,876698.0
2017-11-14 15:00:00,54.8,54.81,54.73,54.78,2107540.0,44.5167,44.5249,44.4599,44.5005,2107540.0
2017-11-15 09:30:00,54.61,54.66,54.37,54.43,1187097.0,44.3624,44.403,44.1674,44.2162,1187097.0
2017-11-15 10:00:00,54.43,54.51,54.34,54.44,1289171.0,44.2162,44.2812,44.1431,44.2243,1289171.0
2017-11-15 11:00:00,54.44,54.46,54.36,54.38,1251826.0,44.2243,44.2405,44.1593,44.1756,1251826.0
2017-11-15 12:00:00,54.38,54.46,54.37,54.44,988152.0,44.1756,44.2405,44.1674,44.2243,988152.0
2017-11-15 13:00:00,54.44,54.45,54.34,54.37,625919.0,44.2243,44.2324,44.1431,44.1674,625919.0
2017-11-15 14:00:00,54.36,54.38,54.26,54.3,531590.0,44.1593,44.1756,44.0781,44.1106,531590.0
2017-11-15 15:00:00,54.3,54.33,54.16,54.19,3547216.0,44.1106,44.1349,43.9968,44.0212,3547216.0
2017-11-16 09:30:00,54.69,54.72,54.62,54.66,1402348.0,44.4274,44.4518,44.3705,44.403,1402348.0
2017-11-16 10:00:00,54.66,54.95,54.66,54.93,1195170.0,44.403,44.6386,44.403,44.6224,1195170.0
2017-11-16 11:00:00,54.93,54.95,54.85,54.95,977834.0,44.6224,44.6386,44.5574,44.6386,977834.0
2017-11-16 12:00:00,54.95,55.06,54.93,55.0,986406.0,44.6386,44.728,44.6224,44.6792,986406.0
2017-11-16 13:00:00,55.0,55.06,54.98,55.05,699407.0,44.6792,44.728,44.663,44.7198,699407.0
2017-11-16 14:00:00,55.05,55.12,55.0,55.01,908612.0,44.7198,44.7767,44.6792,44.6873,908612.0
2017-11-16 15:00:00,55.02,55.02,54.9,54.94,3034967.0,44.6955,44.6955,44.598,44.6305,3034967.0
2017-11-17 09:30:00,54.8,54.92,54.71,54.9,1177678.0,44.5167,44.6142,44.4436,44.598,1177678.0
2017-11-17 10:00:00,54.9,54.95,54.75,54.81,1093264.0,44.598,44.6386,44.4761,44.5249,1093264.0
2017-11-17 11:00:00,54.81,54.81,54.68,54.71,667311.0,44.5249,44.5249,44.4193,44.4436,667311.0
2017-11-17 12:00:00,54.71,54.71,54.65,54.71,594120.0,44.4436,44.4436,44.3949,44.4436,594120.0
2017-11-17 13:00:00,54.71,54.73,54.67,54.72,425626.0,44.4436,44.4599,44.4111,44.4518,425626.0
2017-11-17 14:00:00,54.72,54.79,54.7,54.78,660174.0,44.4518,44.5086,44.4355,44.5005,660174.0
2017-11-17 15:00:00,54.78,54.81,54.73,54.74,2334814.0,44.5005,44.5249,44.4599,44.468,2334814.0
2017-11-20 09:30:00,54.67,54.87,54.65,54.87,626358.0,44.4111,44.5736,44.3949,44.5736,626358.0
2017-11-20 10:00:00,54.87,54.88,54.76,54.8,480828.0,44.5736,44.5817,44.4843,44.5167,480828.0
2017-11-20 11:00:00,54.8,54.86,54.75,54.77,1044769.0,44.5167,44.5655,44.4761,44.4924,1044769.0
2017-11-20 12:00:00,54.77,54.79,54.74,54.74,511519.0,44.4924,44.5086,44.468,44.468,511519.0
2017-11-20 13:00:00,54.74,54.76,54.72,54.75,422227.0,44.468,44.4843,44.4518,44.4761,422227.0
2017-11-20 14:00:00,54.75,54.77,54.72,54.75,1110389.0,44.4761,44.4924,44.4518,44.4761,1110389.0
2017-11-20 15:00:00,54.75,54.79,54.69,54.71,2503903.0,44.4761,44.5086,44.4274,44.4436,2503903.0
2017-11-21 09:30:00,54.8,54.96,54.73,54.89,919874.0,44.5167,44.6467,44.4599,44.5899,919874.0
2017-11-21 10:00:00,54.9,55.11,54.89,54.96,3181399.0,44.598,44.7686,44.5899,44.6467,3181399.0
2017-11-21 11:00:00,54.96,55.01,54.91,54.94,643050.0,44.6467,44.6873,44.6061,44.6305,643050.0
2017-11-21 12:00:00,54.94,54.98,54.93,54.98,898703.0,44.6305,44.663,44.6224,44.663,898703.0
2017-11-21 13:00:00,54.98,54.99,54.9,54.9,822982.0,44.663,44.6711,44.598,44.598,822982.0
2017-11-21 14:00:00,54.91,54.98,54.89,54.91,975247.0,44.6061,44.663,44.5899,44.6061,975247.0
2017-11-21 15:00:00,54.91,54.94,54.85,54.87,2403279.0,44.6061,44.6305,44.5574,44.5736,2403279.0
2017-11-22 09:30:00,54.87,54.93,54.78,54.82,416275.0,44.5736,44.6224,44.5005,44.533,416275.0
2017-11-22 10:00:00,54.8,54.82,54.64,54.72,1045910.0,44.5167,44.533,44.3868,44.4518,1045910.0
2017-11-22 11:00:00,54.72,54.79,54.68,54.69,1212188.0,44.4518,44.5086,44.4193,44.4274,1212188.0
2017-11-22 12:00:00,54.7,54.74,54.7,54.73,573729.0,44.4355,44.468,44.4355,44.4599,573729.0
2017-11-22 13:00:00,54.72,54.75,54.7,54.73,360369.0,44.4518,44.4761,44.4355,44.4599,360369.0
2017-11-22 14:00:00,54.73,54.8,54.73,54.77,998303.0,44.4599,44.5167,44.4599,44.4924,998303.0
2017-11-22 15:00:00,54.77,54.84,54.76,54.8,3988006.0,44.4924,44.5492,44.4843,44.5167,3988006.0
2017-11-24 09:30:00,54.9,54.96,54.81,54.89,820543.0,44.598,44.6467,44.5249,44.5899,820543.0
2017-11-24 10:00:00,54.89,54.91,54.81,54.88,560549.0,44.5899,44.6061,44.5249,44.5817,560549.0
2017-11-24 11:00:00,54.88,54.9,54.79,54.8,287046.0,44.5817,44.598,44.5086,44.5167,287046.0
2017-11-24 12:00:00,54.8,54.83,54.76,54.78,562488.0,44.5167,44.5411,44.4843,44.5005,562488.0
2017-11-27 09:30:00,54.74,54.9,54.74,54.87,1138072.0,44.468,44.598,44.468,44.5736,1138072.0
2017-11-27 10:00:00,54.86,54.86,54.72,54.81,552808.0,44.5655,44.5655,44.4518,44.5249,552808.0
2017-11-27 11:00:00,54.81,54.88,54.8,54.85,396182.0,44.5249,44.5817,44.5167,44.5574,396182.0
2017-11-27 12:00:00,54.86,54.89,54.83,54.87,349367.0,44.5655,44.5899,44.5411,44.5736,349367.0
2017-11-27 13:00:00,54.87,54.89,54.81,54.85,331067.0,44.5736,44.5899,44.5249,44.5574,331067.0
2017-11-27 14:00:00,54.85,54.87,54.83,54.84,460827.0,44.5574,44.5736,44.5411,44.5492,460827.0
2017-11-27 15:00:00,54.84,54.85,54.8,54.8,1489108.0,44.5492,44.5574,44.5167,44.5167,1489108.0
2017-11-28 09:30:00,54.89,54.94,54.77,54.87,334654.0,44.5899,44.6305,44.4924,44.5736,334654.0
2017-11-28 10:00:00,54.87,54.92,54.85,54.91,283492.0,44.5736,44.6142,44.5574,44.6061,283492.0
2017-11-28 11:00:00,54.91,54.96,54.83,54.95,678358.0,44.6061,44.6467,44.5411,44.6386,678358.0
2017-11-28 12:00:00,54.94,55.01,54.94,54.96,321110.0,44.6305,44.6873,44.6305,44.6467,321110.0
2017-11-28 13:00:00,54.97,54.99,54.89,54.94,755682.0,44.6548,44.6711,44.5899,44.6305,755682.0
2017-11-28 14:00:00,54.94,55.11,54.92,55.11,675661.0,44.6305,44.7686,44.6142,44.7686,675661.0
2017-11-28 15:00:00,55.11,55.25,55.09,55.25,3346784.0,44.7686,44.8823,44.7523,44.8823,3346784.0
2017-11-29 09:30:00,55.21,55.56,55.15,55.52,1123487.0,44.8498,45.1341,44.8011,45.1016,1123487.0
2017-11-29 10:00:00,55.52,55.67,55.43,55.52,2008228.0,45.1016,45.2235,45.0285,45.1016,2008228.0
2017-11-29 11:00:00,55.51,55.73,55.47,55.7,1826851.0,45.0935,45.2722,45.061,45.2479,1826851.0
2017-11-29 12:00:00,55.7,55.75,55.53,55.57,1036233.0,45.2479,45.2885,45.1098,45.1423,1036233.0
2017-11-29 13:00:00,55.57,55.6,55.51,55.51,491617.0,45.1423,45.1666,45.0935,45.0935,491617.0
2017-11-29 14:00:00,55.52,55.56,55.47,55.47,827485.0,45.1016,45.1341,45.061,45.061,827485.0
2017-11-29 15:00:00,55.47,55.56,55.46,55.53,4393288.0,45.061,45.1341,45.0529,45.1098,4393288.0
2017-11-30 09:30:00,55.75,55.99,55.74,55.95,1582927.0,45.2885,45.4834,45.2804,45.4509,1582927.0
2017-11-30 10:00:00,55.95,55.98,55.6,55.86,1893526.0,45.4509,45.4753,45.1666,45.3778,1893526.0
2017-11-30 11:00:00,55.86,55.9,55.76,55.85,1209313.0,45.3778,45.4103,45.2966,45.3697,1209313.0
2017-11-30 12:00:00,55.86,56.2,55.85,56.09,1236499.0,45.3778,45.654,45.3697,45.5647,1236499.0
2017-11-30 13:00:00,56.08,56.14,56.02,56.07,961700.0,45.5566,45.6053,45.5078,45.5484,961700.0
2017-11-30 14:00:00,56.07,56.09,56.0,56.03,683724.0,45.5484,45.5647,45.4916,45.5159,683724.0
2017-11-30 15:00:00,56.03,56.14,55.93,56.04,5380914.0,45.5159,45.6053,45.4347,45.5241,5380914.0
2017-12-01 09:30:00,55.93,56.12,55.89,56.09,1665308.0,45.4347,45.589,45.4022,45.5647,1665308.0
2017-12-01 10:00:00,56.08,56.13,55.79,55.86,2345092.0,45.5566,45.5972,45.321,45.3778,2345092.0
2017-12-01 11:00:00,55.86,55.89,55.33,55.82,6975546.0,45.3778,45.4022,44.9473,45.3453,6975546.0
2017-12-01 12:00:00,55.81,55.93,55.65,55.91,2114899.0,45.3372,45.4347,45.2072,45.4185,2114899.0
2017-12-01 13:00:00,55.9,56.07,55.9,56.05,663358.0,45.4103,45.5484,45.4103,45.5322,663358.0
2017-12-01 14:00:00,56.05,56.1,55.99,56.02,755456.0,45.5322,45.5728,45.4834,45.5078,755456.0
2017-12-01 15:00:00,56.02,56.21,55.96,56.17,6831755.0,45.5078,45.6622,45.4591,45.6297,6831755.0
2017-12-04 09:30:00,56.25,56.55,56.08,56.54,1500485.0,45.6947,45.9384,45.5566,45.9302,1500485.0
2017-12-04 10:00:00,56.54,56.74,56.53,56.58,3003835.0,45.9302,46.0927,45.9221,45.9627,3003835.0
2017-12-04 11:00:00,56.59,56.68,56.53,56.6,1590082.0,45.9709,46.044,45.9221,45.979,1590082.0
2017-12-04 12:00:00,56.59,56.64,56.52,56.55,1130580.0,45.9709,46.0115,45.914,45.9384,1130580.0
2017-12-04 13:00:00,56.55,56.63,56.48,56.62,1452098.0,45.9384,46.0033,45.8815,45.9952,1452098.0
2017-12-04 14:00:00,56.62,56.71,56.54,56.68,1287457.0,45.9952,46.0683,45.9302,46.044,1287457.0
2017-12-04 15:00:00,56.67,56.77,56.62,56.72,3334112.0,46.0358,46.1171,45.9952,46.0765,3334112.0
2017-12-05 09:30:00,56.72,56.93,56.5,56.56,1755613.0,46.0765,46.247,45.8977,45.9465,1755613.0
2017-12-05 10:00:00,56.57,56.74,56.52,56.67,1472424.0,45.9546,46.0927,45.914,46.0358,1472424.0
2017-12-05 11:00:00,56.66,56.73,56.65,56.69,736028.0,46.0277,46.0846,46.0196,46.0521,736028.0
2017-12-05 12:00:00,56.7,56.7,56.53,56.57,613078.0,46.0602,46.0602,45.9221,45.9546,613078.0
2017-12-05 13:00:00,56.57,56.6,56.49,56.56,809569.0,45.9546,45.979,45.8896,45.9465,809569.0
2017-12-05 14:00:00,56.57,56.6,56.51,56.53,1236629.0,45.9546,45.979,45.9059,45.9221,1236629.0
2017-12-05 15:00:00,56.53,56.65,56.48,56.63,4348941.0,45.9221,46.0196,45.8815,46.0033,4348941.0
2017-12-06 09:30:00,56.62,56.84,56.62,56.73,1044439.0,45.9952,46.1739,45.9952,46.0846,1044439.0
2017-12-06 10:00:00,56.73,56.87,56.68,56.8,1039407.0,46.0846,46.1983,46.044,46.1414,1039407.0
2017-12-06 11:00:00,56.8,56.87,56.76,56.8,866317.0,46.1414,46.1983,46.109,46.1414,866317.0
2017-12-06 12:00:00,56.8,56.85,56.74,56.82,567990.0,46.1414,46.1821,46.0927,46.1577,567990.0
2017-12-06 13:00:00,56.82,56.88,56.78,56.87,428195.0,46.1577,46.2064,46.1252,46.1983,428195.0
2017-12-06 14:00:00,56.87,56.96,56.83,56.93,526892.0,46.1983,46.2714,46.1658,46.247,526892.0
2017-12-06 15:00:00,56.93,56.99,56.91,56.97,3163154.0,46.247,46.2958,46.2308,46.2795,3163154.0
2017-12-07 09:30:00,56.89,56.92,56.63,56.79,789604.0,46.2146,46.2389,46.0033,46.1333,789604.0
2017-12-07 10:00:00,56.79,56.81,56.61,56.62,1006871.0,46.1333,46.1496,45.9871,45.9952,1006871.0
2017-12-07 11:00:00,56.62,56.71,56.55,56.59,999540.0,45.9952,46.0683,45.9384,45.9709,999540.0
2017-12-07 12:00:00,56.6,56.61,56.55,56.58,637015.0,45.979,45.9871,45.9384,45.9627,637015.0
2017-12-07 13:00:00,56.57,56.61,56.48,56.6,352479.0,45.9546,45.9871,45.8815,45.979,352479.0
2017-12-07 14:00:00,56.6,56.61,56.5,56.51,691881.0,45.979,45.9871,45.8977,45.9059,691881.0
2017-12-07 15:00:00,56.51,56.52,56.41,56.46,2473532.0,45.9059,45.914,45.8246,45.8652,2473532.0
2017-12-08 09:30:00,56.45,56.46,56.2,56.36,1468527.0,45.8571,45.8652,45.654,45.784,1468527.0
2017-12-08 10:00:00,56.36,56.41,56.3,56.4,1117518.0,45.784,45.8246,45.7353,45.8165,1117518.0
2017-12-08 11:00:00,56.4,56.47,56.37,56.43,1082898.0,45.8165,45.8734,45.7921,45.8409,1082898.0
2017-12-08 12:00:00,56.43,56.5,56.42,56.45,551956.0,45.8409,45.8977,45.8328,45.8571,551956.0
2017-12-08 13:00:00,56.45,56.49,56.4,56.42,368821.0,45.8571,45.8896,45.8165,45.8328,368821.0
2017-12-08 14:00:00,56.41,56.48,56.4,56.44,1126550.0,45.8246,45.8815,45.8165,45.849,1126550.0
2017-12-08 15:00:00,56.44,56.59,56.43,56.59,2289047.0,45.849,45.9709,45.8409,45.9709,2289047.0
2017-12-11 09:30:00,56.53,56.53,56.26,56.37,1362859.0,45.9221,45.9221,45.7028,45.7921,1362859.0
2017-12-11 10:00:00,56.38,56.46,56.33,56.36,775059.0,45.8003,45.8652,45.7596,45.784,775059.0
2017-12-11 11:00:00,56.36,56.48,56.34,56.38,1167324.0,45.784,45.8815,45.7678,45.8003,1167324.0
2017-12-11 12:00:00,56.38,56.44,56.37,56.41,505305.0,45.8003,45.849,45.7921,45.8246,505305.0
2017-12-11 13:00:00,56.41,56.47,56.39,56.46,395832.0,45.8246,45.8734,45.8084,45.8652,395832.0
2017-12-11 14:00:00,56.46,56.54,56.45,56.52,511121.0,45.8652,45.9302,45.8571,45.914,511121.0
2017-12-11 15:00:00,56.52,56.61,56.48,56.58,1428569.0,45.914,45.9871,45.8815,45.9627,1428569.0
2017-12-12 09:30:00,56.61,56.63,56.4,56.49,709395.0,45.9871,46.0033,45.8165,45.8896,709395.0
2017-12-12 10:00:00,56.5,56.77,56.49,56.73,1114695.0,45.8977,46.1171,45.8896,46.0846,1114695.0
2017-12-12 11:00:00,56.73,56.75,56.66,56.73,605325.0,46.0846,46.1008,46.0277,46.0846,605325.0
2017-12-12 12:00:00,56.73,56.81,56.71,56.73,446695.0,46.0846,46.1496,46.0683,46.0846,446695.0
2017-12-12 13:00:00,56.73,56.75,56.66,56.67,623446.0,46.0846,46.1008,46.0277,46.0358,623446.0
2017-12-12 14:00:00,56.67,56.7,56.61,56.65,474818.0,46.0358,46.0602,45.9871,46.0196,474818.0
2017-12-12 15:00:00,56.64,56.66,56.57,56.59,1884982.0,46.0115,46.0277,45.9546,45.9709,1884982.0
2017-12-13 09:30:00,56.69,56.86,56.54,56.84,345479.0,46.0521,46.1902,45.9302,46.1739,345479.0
2017-12-13 10:00:00,56.84,56.89,56.79,56.81,1661731.0,46.1739,46.2146,46.1333,46.1496,1661731.0
2017-12-13 11:00:00,56.82,56.83,56.72,56.73,785401.0,46.1577,46.1658,46.0765,46.0846,785401.0
2017-12-13 12:00:00,56.73,56.78,56.68,56.76,901193.0,46.0846,46.1252,46.044,46.109,901193.0
2017-12-13 13:00:00,56.75,56.82,56.71,56.79,418229.0,46.1008,46.1577,46.0683,46.1333,418229.0
2017-12-13 14:00:00,56.79,57.04,56.79,57.02,1057883.0,46.1333,46.3364,46.1333,46.3202,1057883.0
2017-12-13 15:00:00,57.02,57.03,56.86,56.9,3938326.0,46.3202,46.3283,46.1902,46.2227,3938326.0
2017-12-14 09:30:00,56.99,56.99,56.75,56.87,698852.0,46.2958,46.2958,46.1008,46.1983,698852.0
2017-12-14 10:00:00,56.87,56.92,56.77,56.86,1167341.0,46.1983,46.2389,46.1171,46.1902,1167341.0
2017-12-14 11:00:00,56.86,56.9,56.8,56.83,599016.0,46.1902,46.2227,46.1414,46.1658,599016.0
2017-12-14 12:00:00,56.83,56.9,56.78,56.86,647300.0,46.1658,46.2227,46.1252,46.1902,647300.0
2017-12-14 13:00:00,56.86,56.9,56.82,56.83,1310483.0,46.1902,46.2227,46.1577,46.1658,1310483.0
2017-12-14 14:00:00,56.84,56.87,56.73,56.83,982298.0,46.1739,46.1983,46.0846,46.1658,982298.0
2017-12-14 15:00:00,56.83,56.84,56.65,56.66,2859350.0,46.1658,46.1739,46.0196,46.0277,2859350.0
2017-12-15 09:30:00,56.57,56.9,56.57,56.81,1057247.0,46.2921,46.5621,46.2921,46.4885,1057247.0
2017-12-15 10:00:00,56.81,56.9,56.7,56.78,1630018.0,46.4885,46.5621,46.3985,46.4639,1630018.0
2017-12-15 11:00:00,56.78,56.95,56.76,56.93,810035.0,46.4639,46.603,46.4476,46.5867,810035.0
2017-12-15 12:00:00,56.93,56.96,56.83,56.86,501377.0,46.5867,46.6112,46.5048,46.5294,501377.0
2017-12-15 13:00:00,56.85,56.89,56.83,56.88,396640.0,46.5212,46.5539,46.5048,46.5458,396640.0
2017-12-15 14:00:00,56.89,56.94,56.86,56.9,1027835.0,46.5539,46.5949,46.5294,46.5621,1027835.0
2017-12-15 15:00:00,56.9,56.94,56.81,56.87,2883671.0,46.5621,46.5949,46.4885,46.5376,2883671.0
2017-12-18 09:30:00,57.0,57.31,56.99,57.23,992402.0,46.6439,46.8976,46.6358,46.8322,992402.0
2017-12-18 10:00:00,57.23,57.23,57.07,57.11,1659871.0,46.8322,46.8322,46.7012,46.734,1659871.0
2017-12-18 11:00:00,57.11,57.2,57.04,57.18,1392697.0,46.734,46.8076,46.6767,46.7912,1392697.0
2017-12-18 12:00:00,57.18,57.19,57.02,57.05,546526.0,46.7912,46.7994,46.6603,46.6849,546526.0
2017-12-18 13:00:00,57.04,57.06,56.99,57.02,435999.0,46.6767,46.693,46.6358,46.6603,435999.0
2017-12-18 14:00:00,57.01,57.03,56.93,56.95,825321.0,46.6521,46.6685,46.5867,46.603,825321.0
2017-12-18 15:00:00,56.96,56.97,56.82,56.84,2097216.0,46.6112,46.6194,46.4967,46.513,2097216.0
2017-12-19 09:30:00,57.07,57.18,56.99,57.04,949018.0,46.7012,46.7912,46.6358,46.6767,949018.0
2017-12-19 10:00:00,57.05,57.12,57.04,57.09,1156643.0,46.6849,46.7421,46.6767,46.7176,1156643.0
2017-12-19 11:00:00,57.1,57.18,57.06,57.07,1045803.0,46.7258,46.7912,46.693,46.7012,1045803.0
2017-12-19 12:00:00,57.07,57.15,57.03,57.14,800936.0,46.7012,46.7667,46.6685,46.7585,800936.0
2017-12-19 13:00:00,57.15,57.17,57.05,57.08,642185.0,46.7667,46.7831,46.6849,46.7094,642185.0
2017-12-19 14:00:00,57.08,57.1,56.99,57.02,612395.0,46.7094,46.7258,46.6358,46.6603,612395.0
2017-12-19 15:00:00,57.01,57.02,56.9,56.93,2148537.0,46.6521,46.6603,46.5621,46.5867,2148537.0
2017-12-20 09:30:00,56.97,57.02,56.48,56.64,1765018.0,46.6194,46.6603,46.2184,46.3494,1765018.0
2017-12-20 10:00:00,56.65,56.7,56.6,56.67,2072647.0,46.3575,46.3985,46.3166,46.3739,2072647.0
2017-12-20 11:00:00,56.66,56.72,56.59,56.64,1357106.0,46.3657,46.4148,46.3084,46.3494,1357106.0
2017-12-20 12:00:00,56.64,56.76,56.63,56.73,1093486.0,46.3494,46.4476,46.3412,46.423,1093486.0
2017-12-20 13:00:00,56.73,56.8,56.72,56.76,659072.0,46.423,46.4803,46.4148,46.4476,659072.0
2017-12-20 14:00:00,56.76,56.76,56.68,56.71,1643982.0,46.4476,46.4476,46.3821,46.4066,1643982.0
2017-12-20 15:00:00,56.7,56.84,56.69,56.81,3753456.0,46.3985,46.513,46.3903,46.4885,3753456.0
2017-12-21 09:30:00,56.93,57.02,56.77,56.8,732918.0,46.5867,46.6603,46.4557,46.4803,732918.0
2017-12-21 10:00:00,56.8,56.94,56.79,56.91,787068.0,46.4803,46.5949,46.4721,46.5703,787068.0
2017-12-21 11:00:00,56.91,56.96,56.87,56.93,482359.0,46.5703,46.6112,46.5376,46.5867,482359.0
2017-12-21 12:00:00,56.93,56.93,56.86,56.91,367626.0,46.5867,46.5867,46.5294,46.5703,367626.0
2017-12-21 13:00:00,56.92,57.01,56.92,56.98,416738.0,46.5785,46.6521,46.5785,46.6276,416738.0
2017-12-21 14:00:00,56.98,56.99,56.87,56.9,362377.0,46.6276,46.6358,46.5376,46.5621,362377.0
2017-12-21 15:00:00,56.89,56.9,56.72,56.78,1658516.0,46.5539,46.5621,46.4148,46.4639,1658516.0
2017-12-22 09:30:00,56.86,56.94,56.8,56.92,571593.0,46.5294,46.5949,46.4803,46.5785,571593.0
2017-12-22 10:00:00,56.92,56.96,56.85,56.91,570212.0,46.5785,46.6112,46.5212,46.5703,570212.0
2017-12-22 11:00:00,56.9,56.91,56.82,56.85,625933.0,46.5621,46.5703,46.4967,46.5212,625933.0
2017-12-22 12:00:00,56.85,56.88,56.84,56.85,172343.0,46.5212,46.5458,46.513,46.5212,172343.0
2017-12-22 13:00:00,56.85,56.9,56.83,56.9,265780.0,46.5212,46.5621,46.5048,46.5621,265780.0
2017-12-22 14:00:00,56.89,56.92,56.85,56.9,363352.0,46.5539,46.5785,46.5212,46.5621,363352.0
2017-12-22 15:00:00,56.91,56.91,56.82,56.88,1271590.0,46.5703,46.5703,46.4967,46.5458,1271590.0
2017-12-26 09:30:00,56.83,57.12,56.79,57.07,677395.0,46.5048,46.7421,46.4721,46.7012,677395.0
2017-12-26 10:00:00,57.07,57.09,56.97,57.06,658776.0,46.7012,46.7176,46.6194,46.693,658776.0
2017-12-26 11:00:00,57.06,57.09,56.99,57.01,844258.0,46.693,46.7176,46.6358,46.6521,844258.0
2017-12-26 12:00:00,57.01,57.04,56.98,56.99,507143.0,46.6521,46.6767,46.6276,46.6358,507143.0
2017-12-26 13:00:00,57.0,57.03,56.96,56.98,308278.0,46.6439,46.6685,46.6112,46.6276,308278.0
2017-12-26 14:00:00,56.98,57.01,56.96,57.01,536231.0,46.6276,46.6521,46.6112,46.6521,536231.0
2017-12-26 15:00:00,57.01,57.02,56.96,57.0,1458223.0,46.6521,46.6603,46.6112,46.6439,1458223.0
2017-12-27 09:30:00,57.08,57.2,57.03,57.05,659928.0,46.7094,46.8076,46.6685,46.6849,659928.0
2017-12-27 10:00:00,57.05,57.08,57.02,57.06,705427.0,46.6849,46.7094,46.6603,46.693,705427.0
2017-12-27 11:00:00,57.06,57.08,57.0,57.04,655433.0,46.693,46.7094,46.6439,46.6767,655433.0
2017-12-27 12:00:00,57.03,57.05,56.98,57.0,742086.0,46.6685,46.6849,46.6276,46.6439,742086.0
2017-12-27 13:00:00,56.99,57.0,56.96,56.98,352723.0,46.6358,46.6439,46.6112,46.6276,352723.0
2017-12-27 14:00:00,56.98,56.98,56.94,56.98,470245.0,46.6276,46.6276,46.5949,46.6276,470245.0
2017-12-27 15:00:00,56.98,56.99,56.91,56.98,1506309.0,46.6276,46.6358,46.5703,46.6276,1506309.0
2017-12-28 09:30:00,57.07,57.14,56.91,56.95,370963.0,46.7012,46.7585,46.5703,46.603,370963.0
2017-12-28 10:00:00,56.95,56.97,56.9,56.93,494743.0,46.603,46.6194,46.5621,46.5867,494743.0
2017-12-28 11:00:00,56.93,56.94,56.86,56.86,327803.0,46.5867,46.5949,46.5294,46.5294,327803.0
2017-12-28 12:00:00,56.86,56.89,56.8,56.81,502724.0,46.5294,46.5539,46.4803,46.4885,502724.0
2017-12-28 13:00:00,56.81,56.83,56.77,56.8,389434.0,46.4885,46.5048,46.4557,46.4803,389434.0
2017-12-28 14:00:00,56.79,56.82,56.76,56.82,555726.0,46.4721,46.4967,46.4476,46.4967,555726.0
2017-12-28 15:00:00,56.82,56.92,56.8,56.89,2908973.0,46.4967,46.5785,46.4803,46.5539,2908973.0
2017-12-29 09:30:00,56.88,57.13,56.88,57.12,501806.0,46.5458,46.7503,46.5458,46.7421,501806.0
2017-12-29 10:00:00,57.12,57.19,57.09,57.15,341693.0,46.7421,46.7994,46.7176,46.7667,341693.0
2017-12-29 11:00:00,57.15,57.16,57.07,57.16,231077.0,46.7667,46.7749,46.7012,46.7749,231077.0
2017-12-29 12:00:00,57.17,57.18,57.08,57.09,247054.0,46.7831,46.7912,46.7094,46.7176,247054.0
2017-12-29 13:00:00,57.09,57.09,56.95,56.98,739278.0,46.7176,46.7176,46.603,46.6276,739278.0
2017-12-29 14:00:00,56.97,57.04,56.97,57.04,408773.0,46.6194,46.6767,46.6194,46.6767,408773.0
2017-12-29 15:00:00,57.04,57.08,56.88,56.89,2303051.0,46.6767,46.7094,46.5458,46.5539,2303051.0
2018-01-02 09:30:00,56.95,57.02,56.7,56.76,1283973.0,46.603,46.6603,46.3985,46.4476,1283973.0
2018-01-02 10:00:00,56.76,56.84,56.69,56.72,1665807.0,46.4476,46.513,46.3903,46.4148,1665807.0
2018-01-02 11:00:00,56.72,56.8,56.62,56.75,1498977.0,46.4148,46.4803,46.333,46.4394,1498977.0
2018-01-02 12:00:00,56.76,56.76,56.68,56.71,1649100.0,46.4476,46.4476,46.3821,46.4066,1649100.0
2018-01-02 13:00:00,56.71,56.75,56.66,56.67,1021490.0,46.4066,46.4394,46.3657,46.3739,1021490.0
2018-01-02 14:00:00,56.67,56.68,56.59,56.67,1331037.0,46.3739,46.3821,46.3084,46.3739,1331037.0
2018-01-02 15:00:00,56.66,56.68,56.53,56.57,2812099.0,46.3657,46.3821,46.2593,46.2921,2812099.0
2018-01-03 09:30:00,56.63,56.72,56.49,56.64,1431696.0,46.3412,46.4148,46.2266,46.3494,1431696.0
2018-01-03 10:00:00,56.64,56.65,56.47,56.48,1208610.0,46.3494,46.3575,46.2102,46.2184,1208610.0
2018-01-03 11:00:00,56.48,56.64,56.48,56.6,708286.0,46.2184,46.3494,46.2184,46.3166,708286.0
2018-01-03 12:00:00,56.59,56.67,56.58,56.67,760608.0,46.3084,46.3739,46.3003,46.3739,760608.0
2018-01-03 13:00:00,56.67,56.69,56.59,56.6,1439696.0,46.3739,46.3903,46.3084,46.3166,1439696.0
2018-01-03 14:00:00,56.6,56.6,56.49,56.55,1278165.0,46.3166,46.3166,46.2266,46.2757,1278165.0
2018-01-03 15:00:00,56.55,56.57,56.5,56.52,2975825.0,46.2757,46.2921,46.2348,46.2512,2975825.0
2018-01-04 09:30:00,56.67,56.79,56.53,56.77,1074676.0,46.3739,46.4721,46.2593,46.4557,1074676.0
2018-01-04 10:00:00,56.76,56.79,56.68,56.72,848234.0,46.4476,46.4721,46.3821,46.4148,848234.0
2018-01-04 11:00:00,56.73,56.79,56.66,56.71,822469.0,46.423,46.4721,46.3657,46.4066,822469.0
2018-01-04 12:00:00,56.71,56.86,56.71,56.86,611439.0,46.4066,46.5294,46.4066,46.5294,611439.0
2018-01-04 13:00:00,56.86,56.95,56.84,56.91,558160.0,46.5294,46.603,46.513,46.5703,558160.0
2018-01-04 14:00:00,56.91,56.91,56.76,56.77,545199.0,46.5703,46.5703,46.4476,46.4557,545199.0
2018-01-04 15:00:00,56.77,56.78,56.66,56.69,2745675.0,46.4557,46.4639,46.3657,46.3903,2745675.0
2018-01-05 09:30:00,56.77,56.88,56.63,56.8,1250548.0,46.4557,46.5458,46.3412,46.4803,1250548.0
2018-01-05 10:00:00,56.8,56.93,56.79,56.89,618376.0,46.4803,46.5867,46.4721,46.5539,618376.0
2018-01-05 11:00:00,56.9,56.96,56.88,56.91,1402325.0,46.5621,46.6112,46.5458,46.5703,1402325.0
2018-01-05 12:00:00,56.91,56.97,56.79,56.81,491275.0,46.5703,46.6194,46.4721,46.4885,491275.0
2018-01-05 13:00:00,56.82,56.88,56.79,56.79,238053.0,46.4967,46.5458,46.4721,46.4721,238053.0
2018-01-05 14:00:00,56.79,56.87,56.77,56.82,807929.0,46.4721,46.5376,46.4557,46.4967,807929.0
2018-01-05 15:00:00,56.82,56.97,56.79,56.94,2713317.0,46.4967,46.6194,46.4721,46.5949,2713317.0
2018-01-08 09:30:00,56.85,57.03,56.82,56.98,1231359.0,46.5212,46.6685,46.4967,46.6276,1231359.0
2018-01-08 10:00:00,56.98,57.06,56.96,56.96,822155.0,46.6276,46.693,46.6112,46.6112,822155.0
2018-01-08 11:00:00,56.96,56.98,56.86,56.88,642473.0,46.6112,46.6276,46.5294,46.5458,642473.0
2018-01-08 12:00:00,56.88,57.01,56.87,56.98,399177.0,46.5458,46.6521,46.5376,46.6276,399177.0
2018-01-08 13:00:00,56.98,57.11,56.97,57.09,451896.0,46.6276,46.734,46.6194,46.7176,451896.0
2018-01-08 14:00:00,57.08,57.11,57.03,57.09,931205.0,46.7094,46.734,46.6685,46.7176,931205.0
2018-01-08 15:00:00,57.09,57.12,57.01,57.07,2083041.0,46.7176,46.7421,46.6521,46.7012,2083041.0
2018-01-09 09:30:00,57.14,57.27,57.0,57.03,635907.0,46.7585,46.8649,46.6439,46.6685,635907.0
2018-01-09 10:00:00,57.04,57.19,57.01,57.16,941087.0,46.6767,46.7994,46.6521,46.7749,941087.0
2018-01-09 11:00:00,57.17,57.25,57.14,57.15,1230548.0,46.7831,46.8485,46.7585,46.7667,1230548.0
2018-01-09 12:00:00,57.15,57.16,57.04,57.09,601678.0,46.7667,46.7749,46.6767,46.7176,601678.0
2018-01-09 13:00:00,57.09,57.17,57.08,57.17,540013.0,46.7176,46.7831,46.7094,46.7831,540013.0
2018-01-09 14:00:00,57.16,57.17,57.06,57.09,706090.0,46.7749,46.7831,46.693,46.7176,706090.0
2018-01-09 15:00:00,57.09,57.09,56.98,57.0,2310077.0,46.7176,46.7176,46.6276,46.6439,2310077.0
2018-01-10 09:30:00,56.85,56.86,56.32,56.43,2154116.0,46.5212,46.5294,46.0875,46.1775,2154116.0
2018-01-10 10:00:00,56.43,56.67,56.37,56.67,2233790.0,46.1775,46.3739,46.1284,46.3739,2233790.0
2018-01-10 11:00:00,56.67,56.76,56.65,56.71,962120.0,46.3739,46.4476,46.3575,46.4066,962120.0
2018-01-10 12:00:00,56.71,56.74,56.64,56.64,834754.0,46.4066,46.4312,46.3494,46.3494,834754.0
2018-01-10 13:00:00,56.65,56.68,56.63,56.64,672755.0,46.3575,46.3821,46.3412,46.3494,672755.0
2018-01-10 14:00:00,56.65,56.66,56.55,56.64,584946.0,46.3575,46.3657,46.2757,46.3494,584946.0
2018-01-10 15:00:00,56.64,56.74,56.63,56.69,1779509.0,46.3494,46.4312,46.3412,46.3903,1779509.0
2018-01-11 09:30:00,56.82,56.82,56.64,56.74,769309.0,46.4967,46.4967,46.3494,46.4312,769309.0
2018-01-11 10:00:00,56.74,56.79,56.63,56.65,1186469.0,46.4312,46.4721,46.3412,46.3575,1186469.0
2018-01-11 11:00:00,56.65,56.69,56.59,56.6,1821491.0,46.3575,46.3903,46.3084,46.3166,1821491.0
2018-01-11 12:00:00,56.6,56.74,56.58,56.7,790768.0,46.3166,46.4312,46.3003,46.3985,790768.0
2018-01-11 13:00:00,56.7,56.74,56.65,56.65,734456.0,46.3985,46.4312,46.3575,46.3575,734456.0
2018-01-11 14:00:00,56.66,56.66,56.54,56.55,1279066.0,46.3657,46.3657,46.2675,46.2757,1279066.0
2018-01-11 15:00:00,56.55,56.65,56.52,56.64,2888122.0,46.2757,46.3575,46.2512,46.3494,2888122.0
2018-01-12 09:30:00,56.72,56.89,56.67,56.85,581188.0,46.4148,46.5539,46.3739,46.5212,581188.0
2018-01-12 10:00:00,56.85,56.92,56.75,56.84,1256384.0,46.5212,46.5785,46.4394,46.513,1256384.0
2018-01-12 11:00:00,56.84,56.84,56.69,56.73,901007.0,46.513,46.513,46.3903,46.423,901007.0
2018-01-12 12:00:00,56.72,56.75,56.56,56.6,629504.0,46.4148,46.4394,46.2839,46.3166,629504.0
2018-01-12 13:00:00,56.6,56.66,56.52,56.66,565819.0,46.3166,46.3657,46.2512,46.3657,565819.0
2018-01-12 14:00:00,56.66,56.73,56.63,56.66,943771.0,46.3657,46.423,46.3412,46.3657,943771.0
2018-01-12 15:00:00,56.66,56.71,56.59,56.64,2196818.0,46.3657,46.4066,46.3084,46.3494,2196818.0
2018-01-16 09:30:00,56.76,57.11,56.73,57.02,1795486.0,46.4476,46.734,46.423,46.6603,1795486.0
2018-01-16 10:00:00,57.02,57.04,56.77,56.81,1833264.0,46.6603,46.6767,46.4557,46.4885,1833264.0
2018-01-16 11:00:00,56.81,56.87,56.72,56.83,1417560.0,46.4885,46.5376,46.4148,46.5048,1417560.0
2018-01-16 12:00:00,56.83,56.93,56.81,56.92,1032302.0,46.5048,46.5867,46.4885,46.5785,1032302.0
2018-01-16 13:00:00,56.91,57.02,56.88,56.9,1796230.0,46.5703,46.6603,46.5458,46.5621,1796230.0
2018-01-16 14:00:00,56.9,56.95,56.79,56.87,1906456.0,46.5621,46.603,46.4721,46.5376,1906456.0
2018-01-16 15:00:00,56.88,57.0,56.86,56.9,3574444.0,46.5458,46.6439,46.5294,46.5621,3574444.0
2018-01-17 09:30:00,57.1,57.31,57.05,57.27,1029470.0,46.7258,46.8976,46.6849,46.8649,1029470.0
2018-01-17 10:00:00,57.26,57.38,57.21,57.37,1420268.0,46.8567,46.9549,46.8158,46.9467,1420268.0
2018-01-17 11:00:00,57.37,57.57,57.35,57.55,1843868.0,46.9467,47.1104,46.9304,47.094,1843868.0
2018-01-17 12:00:00,57.56,57.66,57.49,57.65,909352.0,47.1022,47.184,47.0449,47.1759,909352.0
2018-01-17 13:00:00,57.65,57.71,57.62,57.68,1286111.0,47.1759,47.225,47.1513,47.2004,1286111.0
2018-01-17 14:00:00,57.68,57.75,57.67,57.74,1303364.0,47.2004,47.2577,47.1922,47.2495,1303364.0
2018-01-17 15:00:00,57.74,57.77,57.48,57.56,2860045.0,47.2495,47.2741,47.0367,47.1022,2860045.0
2018-01-18 09:30:00,57.55,57.65,57.44,57.59,1278028.0,47.094,47.1759,47.004,47.1268,1278028.0
2018-01-18 10:00:00,57.58,57.6,57.34,57.42,1119122.0,47.1186,47.1349,46.9222,46.9876,1119122.0
2018-01-18 11:00:00,57.42,57.42,57.28,57.34,1742421.0,46.9876,46.9876,46.8731,46.9222,1742421.0
2018-01-18 12:00:00,57.34,57.4,57.32,57.39,933910.0,46.9222,46.9713,46.9058,46.9631,933910.0
2018-01-18 13:00:00,57.38,57.5,57.33,57.48,920092.0,46.9549,47.0531,46.914,47.0367,920092.0
2018-01-18 14:00:00,57.49,57.62,57.47,57.61,994291.0,47.0449,47.1513,47.0286,47.1431,994291.0
2018-01-18 15:00:00,57.61,57.61,57.37,57.42,4357651.0,47.1431,47.1431,46.9467,46.9876,4357651.0
2018-01-19 09:30:00,57.6,57.84,57.54,57.8,1289615.0,47.1349,47.3313,47.0858,47.2986,1289615.0
2018-01-19 10:00:00,57.8,57.88,57.69,57.82,1177007.0,47.2986,47.3641,47.2086,47.315,1177007.0
2018-01-19 11:00:00,57.82,57.84,57.73,57.79,761211.0,47.315,47.3313,47.2413,47.2904,761211.0
2018-01-19 12:00:00,57.78,57.91,57.78,57.88,506618.0,47.2822,47.3886,47.2822,47.3641,506618.0
2018-01-19 13:00:00,57.88,57.93,57.86,57.9,432151.0,47.3641,47.405,47.3477,47.3804,432151.0
2018-01-19 14:00:00,57.9,58.03,57.89,57.98,912679.0,47.3804,47.4868,47.3722,47.4459,912679.0
2018-01-19 15:00:00,57.98,58.09,57.92,58.04,3874546.0,47.4459,47.5359,47.3968,47.495,3874546.0
2018-01-22 09:30:00,57.92,58.31,57.92,58.28,1012801.0,47.3968,47.7159,47.3968,47.6914,1012801.0
2018-01-22 10:00:00,58.28,58.39,58.23,58.24,1065320.0,47.6914,47.7814,47.6505,47.6587,1065320.0
2018-01-22 11:00:00,58.24,58.34,58.21,58.26,865317.0,47.6587,47.7405,47.6341,47.675,865317.0
2018-01-22 12:00:00,58.26,58.36,58.23,58.3,636931.0,47.675,47.7569,47.6505,47.7078,636931.0
2018-01-22 13:00:00,58.3,58.38,58.28,58.34,351994.0,47.7078,47.7732,47.6914,47.7405,351994.0
2018-01-22 14:00:00,58.34,58.35,58.26,58.31,734844.0,47.7405,47.7487,47.675,47.7159,734844.0
2018-01-22 15:00:00,58.31,58.46,58.29,58.46,1625886.0,47.7159,47.8387,47.6996,47.8387,1625886.0
2018-01-23 09:30:00,58.2,58.33,58.01,58.31,3408188.0,47.6259,47.7323,47.4704,47.7159,3408188.0
2018-01-23 10:00:00,58.31,58.44,58.23,58.35,1211261.0,47.7159,47.8223,47.6505,47.7487,1211261.0
2018-01-23 11:00:00,58.35,58.37,58.19,58.24,801041.0,47.7487,47.765,47.6177,47.6587,801041.0
2018-01-23 12:00:00,58.24,58.29,58.19,58.29,643372.0,47.6587,47.6996,47.6177,47.6996,643372.0
2018-01-23 13:00:00,58.28,58.38,58.2,58.35,772454.0,47.6914,47.7732,47.6259,47.7487,772454.0
2018-01-23 14:00:00,58.36,58.36,58.28,58.32,834318.0,47.7569,47.7569,47.6914,47.7241,834318.0
2018-01-23 15:00:00,58.33,58.34,58.27,58.3,1649108.0,47.7323,47.7405,47.6832,47.7078,1649108.0
2018-01-24 09:30:00,58.43,58.45,58.3,58.4,1893655.0,47.8141,47.8305,47.7078,47.7896,1893655.0
2018-01-24 10:00:00,58.4,58.46,58.34,58.37,1856952.0,47.7896,47.8387,47.7405,47.765,1856952.0
2018-01-24 11:00:00,58.37,58.4,58.22,58.3,2113074.0,47.765,47.7896,47.6423,47.7078,2113074.0
2018-01-24 12:00:00,58.3,58.31,58.15,58.19,993214.0,47.7078,47.7159,47.585,47.6177,993214.0
2018-01-24 13:00:00,58.2,58.38,58.12,58.35,972854.0,47.6259,47.7732,47.5605,47.7487,972854.0
2018-01-24 14:00:00,58.35,58.44,58.29,58.43,1025512.0,47.7487,47.8223,47.6996,47.8141,1025512.0
2018-01-24 15:00:00,58.43,58.47,58.35,58.37,3984974.0,47.8141,47.8469,47.7487,47.765,3984974.0
2018-01-25 09:30:00,58.5,58.55,58.39,58.52,1222744.0,47.8714,47.9123,47.7814,47.8878,1222744.0
2018-01-25 10:00:00,58.51,58.67,58.5,58.65,1214575.0,47.8796,48.0105,47.8714,47.9942,1214575.0
2018-01-25 11:00:00,58.65,58.74,58.13,58.25,2356309.0,47.9942,48.0678,47.5686,47.6668,2356309.0
2018-01-25 12:00:00,58.24,58.65,58.23,58.51,2410887.0,47.6587,47.9942,47.6505,47.8796,2410887.0
2018-01-25 13:00:00,58.51,58.51,58.39,58.45,594904.0,47.8796,47.8796,47.7814,47.8305,594904.0
2018-01-25 14:00:00,58.45,58.48,58.29,58.3,1175524.0,47.8305,47.8551,47.6996,47.7078,1175524.0
2018-01-25 15:00:00,58.31,58.43,58.27,58.41,1929164.0,47.7159,47.8141,47.6832,47.7978,1929164.0
2018-01-26 09:30:00,58.32,58.39,58.24,58.28,638017.0,47.7241,47.7814,47.6587,47.6914,638017.0
2018-01-26 10:00:00,58.27,58.47,58.25,58.41,1000768.0,47.6832,47.8469,47.6668,47.7978,1000768.0
2018-01-26 11:00:00,58.42,58.48,58.37,58.4,780102.0,47.806,47.8551,47.765,47.7896,780102.0
2018-01-26 12:00:00,58.41,58.46,58.35,58.44,625395.0,47.7978,47.8387,47.7487,47.8223,625395.0
2018-01-26 13:00:00,58.45,58.52,58.43,58.49,411380.0,47.8305,47.8878,47.8141,47.8632,411380.0
2018-01-26 14:00:00,58.49,58.52,58.44,58.5,661505.0,47.8632,47.8878,47.8223,47.8714,661505.0
2018-01-26 15:00:00,58.5,58.73,58.48,58.73,1787032.0,47.8714,48.0596,47.8551,48.0596,1787032.0
2018-01-29 09:30:00,58.81,58.95,58.63,58.68,2049469.0,48.1251,48.2397,47.9778,48.0187,2049469.0
2018-01-29 10:00:00,58.68,58.71,58.44,58.52,1818998.0,48.0187,48.0433,47.8223,47.8878,1818998.0
2018-01-29 11:00:00,58.52,58.68,58.45,58.63,1080969.0,47.8878,48.0187,47.8305,47.9778,1080969.0
2018-01-29 12:00:00,58.63,58.78,58.59,58.78,478198.0,47.9778,48.1005,47.9451,48.1005,478198.0
2018-01-29 13:00:00,58.78,58.79,58.7,58.73,739777.0,48.1005,48.1087,48.0351,48.0596,739777.0
2018-01-29 14:00:00,58.73,58.76,58.63,58.67,718643.0,48.0596,48.0842,47.9778,48.0105,718643.0
2018-01-29 15:00:00,58.67,58.68,58.46,58.46,3468505.0,48.0105,48.0187,47.8387,47.8387,3468505.0
2018-01-30 09:30:00,58.08,58.58,58.0,58.01,1632484.0,47.5277,47.9369,47.4623,47.4704,1632484.0
2018-01-30 10:00:00,58.02,58.27,57.94,58.25,1886103.0,47.4786,47.6832,47.4132,47.6668,1886103.0
2018-01-30 11:00:00,58.25,58.31,58.11,58.15,1755578.0,47.6668,47.7159,47.5523,47.585,1755578.0
2018-01-30 12:00:00,58.16,58.2,58.11,58.16,842266.0,47.5932,47.6259,47.5523,47.5932,842266.0
2018-01-30 13:00:00,58.15,58.2,58.06,58.17,1119549.0,47.585,47.6259,47.5114,47.6014,1119549.0
2018-01-30 14:00:00,58.17,58.26,58.04,58.06,966202.0,47.6014,47.675,47.495,47.5114,966202.0
2018-01-30 15:00:00,58.06,58.24,58.04,58.07,2146174.0,47.5114,47.6587,47.495,47.5195,2146174.0
2018-01-31 09:30:00,58.14,58.29,58.09,58.27,1068500.0,47.5768,47.6996,47.5359,47.6832,1068500.0
2018-01-31 10:00:00,58.27,58.28,58.02,58.06,931459.0,47.6832,47.6914,47.4786,47.5114,931459.0
2018-01-31 11:00:00,58.05,58.11,58.01,58.08,968410.0,47.5032,47.5523,47.4704,47.5277,968410.0
2018-01-31 12:00:00,58.08,58.1,58.02,58.04,529861.0,47.5277,47.5441,47.4786,47.495,529861.0
2018-01-31 13:00:00,58.04,58.07,57.95,57.99,571955.0,47.495,47.5195,47.4213,47.4541,571955.0
2018-01-31 14:00:00,57.99,58.1,57.58,57.73,3607563.0,47.4541,47.5441,47.1186,47.2413,3607563.0
2018-01-31 15:00:00,57.73,57.98,57.67,57.83,4768188.0,47.2413,47.4459,47.1922,47.3232,4768188.0
2018-02-01 09:30:00,57.6,57.72,57.42,57.54,2211827.0,47.1349,47.2331,46.9876,47.0858,2211827.0
2018-02-01 10:00:00,57.54,57.58,57.43,57.51,1524559.0,47.0858,47.1186,46.9958,47.0613,1524559.0
2018-02-01 11:00:00,57.51,57.9,57.5,57.85,1536087.0,47.0613,47.3804,47.0531,47.3395,1536087.0
2018-02-01 12:00:00,57.85,57.86,57.78,57.84,1820904.0,47.3395,47.3477,47.2822,47.3313,1820904.0
2018-02-01 13:00:00,57.83,57.85,57.68,57.73,834291.0,47.3232,47.3395,47.2004,47.2413,834291.0
2018-02-01 14:00:00,57.73,57.76,57.54,57.66,1969867.0,47.2413,47.2659,47.0858,47.184,1969867.0
2018-02-01 15:00:00,57.66,57.68,57.46,57.56,3083309.0,47.184,47.2004,47.0204,47.1022,3083309.0
2018-02-02 09:30:00,57.29,57.44,57.05,57.08,1151663.0,46.8813,47.004,46.6849,46.7094,1151663.0
2018-02-02 10:00:00,57.07,57.27,57.03,57.11,1895524.0,46.7012,46.8649,46.6685,46.734,1895524.0
2018-02-02 11:00:00,57.11,57.13,56.92,56.92,1396037.0,46.734,46.7503,46.5785,46.5785,1396037.0
2018-02-02 12:00:00,56.92,57.04,56.9,56.99,1051701.0,46.5785,46.6767,46.5621,46.6358,1051701.0
2018-02-02 13:00:00,56.99,57.02,56.83,56.86,1272929.0,46.6358,46.6603,46.5048,46.5294,1272929.0
2018-02-02 14:00:00,56.86,56.87,56.54,56.59,3405454.0,46.5294,46.5376,46.2675,46.3084,3405454.0
2018-02-02 15:00:00,56.59,56.75,56.43,56.47,4125908.0,46.3084,46.4394,46.1775,46.2102,4125908.0
2018-02-05 09:30:00,56.23,56.57,56.06,56.07,2080513.0,46.0138,46.2921,45.8747,45.8829,2080513.0
2018-02-05 10:00:00,56.08,56.4,55.99,56.38,2980402.0,45.8911,46.153,45.8175,46.1366,2980402.0
2018-02-05 11:00:00,56.38,56.4,56.12,56.16,1637833.0,46.1366,46.153,45.9238,45.9566,1637833.0
2018-02-05 12:00:00,56.16,56.16,55.87,55.88,1501468.0,45.9566,45.9566,45.7193,45.7274,1501468.0
2018-02-05 13:00:00,55.87,55.87,55.55,55.78,3292112.0,45.7193,45.7193,45.4574,45.6456,3292112.0
2018-02-05 14:00:00,55.78,55.79,55.16,55.19,3495789.0,45.6456,45.6538,45.1382,45.1628,3495789.0
2018-02-05 15:00:00,55.18,55.34,54.39,54.42,18637406.0,45.1546,45.2855,44.5081,44.5327,18637406.0
2018-02-06 09:30:00,53.44,54.68,53.24,54.36,5771471.0,43.7307,44.7455,43.5671,44.4836,5771471.0
2018-02-06 10:00:00,54.36,54.83,53.86,54.35,8423852.0,44.4836,44.8682,44.0744,44.4754,8423852.0
2018-02-06 11:00:00,54.36,54.47,53.93,54.18,6460968.0,44.4836,44.5736,44.1317,44.3363,6460968.0
2018-02-06 12:00:00,54.19,54.81,54.19,54.49,3655429.0,44.3445,44.8518,44.3445,44.59,3655429.0
2018-02-06 13:00:00,54.49,54.49,54.07,54.09,2637700.0,44.59,44.59,44.2463,44.2627,2637700.0
2018-02-06 14:00:00,54.08,54.7,53.91,54.65,3431663.0,44.2545,44.7618,44.1154,44.7209,3431663.0
2018-02-06 15:00:00,54.65,55.13,54.65,55.01,6852656.0,44.7209,45.1137,44.7209,45.0155,6852656.0
2018-02-07 09:30:00,54.9,55.23,54.72,55.13,3182541.0,44.9255,45.1955,44.7782,45.1137,3182541.0
2018-02-07 10:00:00,55.12,55.61,55.08,55.6,2591996.0,45.1055,45.5065,45.0728,45.4983,2591996.0
2018-02-07 11:00:00,55.6,55.8,55.43,55.6,1608333.0,45.4983,45.662,45.3592,45.4983,1608333.0
2018-02-07 12:00:00,55.6,55.65,55.34,55.41,1126563.0,45.4983,45.5392,45.2855,45.3428,1126563.0
2018-02-07 13:00:00,55.41,55.5,55.03,55.18,3231603.0,45.3428,45.4165,45.0319,45.1546,3231603.0
2018-02-07 14:00:00,55.17,55.24,54.9,55.1,1530404.0,45.1464,45.2037,44.9255,45.0892,1530404.0
2018-02-07 15:00:00,55.09,55.35,54.75,54.77,3499755.0,45.081,45.2937,44.8027,44.8191,3499755.0
2018-02-08 09:30:00,54.91,55.02,54.59,54.61,2765999.0,44.9337,45.0237,44.6718,44.6882,2765999.0
2018-02-08 10:00:00,54.61,54.83,54.51,54.57,3556855.0,44.6882,44.8682,44.6063,44.6554,3556855.0
2018-02-08 11:00:00,54.57,54.74,54.39,54.43,4615867.0,44.6554,44.7946,44.5081,44.5409,4615867.0
2018-02-08 12:00:00,54.43,54.56,54.08,54.27,2818281.0,44.5409,44.6473,44.2545,44.4099,2818281.0
2018-02-08 13:00:00,54.27,54.54,54.13,54.48,3373363.0,44.4099,44.6309,44.2954,44.5818,3373363.0
2018-02-08 14:00:00,54.48,54.58,54.21,54.32,2279089.0,44.5818,44.6636,44.3609,44.4509,2279089.0
2018-02-08 15:00:00,54.32,54.44,53.58,53.6,7593910.0,44.4509,44.5491,43.8453,43.8617,7593910.0
2018-02-09 09:30:00,54.01,54.1,53.64,53.84,2537953.0,44.1972,44.2708,43.8944,44.0581,2537953.0
2018-02-09 10:00:00,53.85,53.95,53.31,53.63,3959103.0,44.0663,44.1481,43.6244,43.8862,3959103.0
2018-02-09 11:00:00,53.64,53.76,53.35,53.36,3238644.0,43.8944,43.9926,43.6571,43.6653,3238644.0
2018-02-09 12:00:00,53.36,53.4,52.98,53.23,4660700.0,43.6653,43.698,43.3543,43.5589,4660700.0
2018-02-09 13:00:00,53.22,53.23,52.66,52.97,4657784.0,43.5507,43.5589,43.0925,43.3461,4657784.0
2018-02-09 14:00:00,52.97,53.66,52.96,53.21,6086126.0,43.3461,43.9108,43.338,43.5425,6086126.0
2018-02-09 15:00:00,53.21,54.06,52.93,53.71,7495809.0,43.5425,44.2381,43.3134,43.9517,7495809.0
2018-02-12 09:30:00,54.02,54.38,53.98,54.2,2183840.0,44.2054,44.5,44.1726,44.3527,2183840.0
2018-02-12 10:00:00,54.2,54.31,53.89,54.04,3291192.0,44.3527,44.4427,44.099,44.2217,3291192.0
2018-02-12 11:00:00,54.04,54.31,53.95,54.31,1896455.0,44.2217,44.4427,44.1481,44.4427,1896455.0
2018-02-12 12:00:00,54.31,54.49,54.25,54.38,1566090.0,44.4427,44.59,44.3936,44.5,1566090.0
2018-02-12 13:00:00,54.38,54.5,54.21,54.46,1644041.0,44.5,44.5982,44.3609,44.5654,1644041.0
2018-02-12 14:00:00,54.46,54.48,54.3,54.38,1780323.0,44.5654,44.5818,44.4345,44.5,1780323.0
2018-02-12 15:00:00,54.39,54.52,54.12,54.27,4897895.0,44.5081,44.6145,44.2872,44.4099,4897895.0
2018-02-13 09:30:00,54.06,54.33,54.06,54.18,2008330.0,44.2381,44.459,44.2381,44.3363,2008330.0
2018-02-13 10:00:00,54.18,54.3,54.05,54.27,2118947.0,44.3363,44.4345,44.2299,44.4099,2118947.0
2018-02-13 11:00:00,54.27,54.34,54.17,54.3,1235059.0,44.4099,44.4672,44.3281,44.4345,1235059.0
2018-02-13 12:00:00,54.3,54.39,54.26,54.26,503213.0,44.4345,44.5081,44.4018,44.4018,503213.0
2018-02-13 13:00:00,54.27,54.52,54.22,54.47,1153829.0,44.4099,44.6145,44.369,44.5736,1153829.0
2018-02-13 14:00:00,54.47,54.57,54.47,54.56,606077.0,44.5736,44.6554,44.5736,44.6473,606077.0
2018-02-13 15:00:00,54.55,54.65,54.47,54.5,3565815.0,44.6391,44.7209,44.5736,44.5982,3565815.0
2018-02-14 09:30:00,54.22,54.34,53.94,54.04,1977401.0,44.369,44.4672,44.1399,44.2217,1977401.0
2018-02-14 10:00:00,54.03,54.44,54.01,54.37,4351594.0,44.2136,44.5491,44.1972,44.4918,4351594.0
2018-02-14 11:00:00,54.38,54.46,54.25,54.31,1298024.0,44.5,44.5654,44.3936,44.4427,1298024.0
2018-02-14 12:00:00,54.3,54.5,54.23,54.48,1750520.0,44.4345,44.5982,44.3772,44.5818,1750520.0
2018-02-14 13:00:00,54.49,54.66,54.47,54.54,1526595.0,44.59,44.7291,44.5736,44.6309,1526595.0
2018-02-14 14:00:00,54.54,54.6,54.41,54.53,1859051.0,44.6309,44.68,44.5245,44.6227,1859051.0
2018-02-14 15:00:00,54.53,54.61,54.43,54.49,6129114.0,44.6227,44.6882,44.5409,44.59,6129114.0
2018-02-15 09:30:00,54.68,54.75,54.45,54.51,1319558.0,44.7455,44.8027,44.5572,44.6063,1319558.0
2018-02-15 10:00:00,54.51,54.7,54.46,54.63,2535431.0,44.6063,44.7618,44.5654,44.7045,2535431.0
2018-02-15 11:00:00,54.63,54.98,54.56,54.94,1886449.0,44.7045,44.991,44.6473,44.9582,1886449.0
2018-02-15 12:00:00,54.94,55.08,54.92,55.04,1129657.0,44.9582,45.0728,44.9419,45.0401,1129657.0
2018-02-15 13:00:00,55.05,55.16,54.99,55.14,886046.0,45.0482,45.1382,44.9991,45.1219,886046.0
2018-02-15 14:00:00,55.13,55.22,55.12,55.19,1021961.0,45.1137,45.1873,45.1055,45.1628,1021961.0
2018-02-15 15:00:00,55.2,55.38,55.12,55.38,2697903.0,45.171,45.3183,45.1055,45.3183,2697903.0
2018-02-16 09:30:00,55.4,55.43,55.17,55.18,1627342.0,45.3346,45.3592,45.1464,45.1546,1627342.0
2018-02-16 10:00:00,55.18,55.51,55.1,55.43,1625187.0,45.1546,45.4247,45.0892,45.3592,1625187.0
2018-02-16 11:00:00,55.43,55.68,55.43,55.64,987153.0,45.3592,45.5638,45.3592,45.531,987153.0
2018-02-16 12:00:00,55.64,55.84,55.59,55.76,1171752.0,45.531,45.6947,45.4901,45.6292,1171752.0
2018-02-16 13:00:00,55.76,55.79,55.52,55.7,1351934.0,45.6292,45.6538,45.4328,45.5801,1351934.0
2018-02-16 14:00:00,55.7,55.74,55.41,55.63,1358337.0,45.5801,45.6129,45.3428,45.5229,1358337.0
2018-02-16 15:00:00,55.62,55.76,55.58,55.59,2706122.0,45.5147,45.6292,45.4819,45.4901,2706122.0
2018-02-20 09:30:00,55.0,55.0,54.5,54.52,1864239.0,45.0073,45.0073,44.5982,44.6145,1864239.0
2018-02-20 10:00:00,54.53,54.63,54.42,54.42,1717257.0,44.6227,44.7045,44.5327,44.5327,1717257.0
2018-02-20 11:00:00,54.42,54.79,54.4,54.78,3923882.0,44.5327,44.8355,44.5163,44.8273,3923882.0
2018-02-20 12:00:00,54.79,54.84,54.66,54.71,697930.0,44.8355,44.8764,44.7291,44.77,697930.0
2018-02-20 13:00:00,54.7,54.73,54.5,54.55,749677.0,44.7618,44.7864,44.5982,44.6391,749677.0
2018-02-20 14:00:00,54.55,54.55,54.4,54.41,869283.0,44.6391,44.6391,44.5163,44.5245,869283.0
2018-02-20 15:00:00,54.41,54.48,54.28,54.34,4379427.0,44.5245,44.5818,44.4181,44.4672,4379427.0
2018-02-21 09:30:00,54.42,54.58,54.34,54.46,694882.0,44.5327,44.6636,44.4672,44.5654,694882.0
2018-02-21 10:00:00,54.46,54.47,54.09,54.19,2078798.0,44.5654,44.5736,44.2627,44.3445,2078798.0
2018-02-21 11:00:00,54.18,54.23,54.1,54.19,761354.0,44.3363,44.3772,44.2708,44.3445,761354.0
2018-02-21 12:00:00,54.19,54.24,54.12,54.24,827264.0,44.3445,44.3854,44.2872,44.3854,827264.0
2018-02-21 13:00:00,54.23,54.24,54.13,54.16,875185.0,44.3772,44.3854,44.2954,44.3199,875185.0
2018-02-21 14:00:00,54.16,54.44,54.13,54.22,2754075.0,44.3199,44.5491,44.2954,44.369,2754075.0
2018-02-21 15:00:00,54.22,54.22,53.67,53.68,6012489.0,44.369,44.369,43.919,43.9271,6012489.0
2018-02-22 09:30:00,53.8,54.09,53.76,53.86,799110.0,44.0253,44.2627,43.9926,44.0744,799110.0
2018-02-22 10:00:00,53.86,54.19,53.84,54.14,1199397.0,44.0744,44.3445,44.0581,44.3036,1199397.0
2018-02-22 11:00:00,54.13,54.17,54.04,54.14,1210568.0,44.2954,44.3281,44.2217,44.3036,1210568.0
2018-02-22 12:00:00,54.15,54.23,54.02,54.05,837768.0,44.3118,44.3772,44.2054,44.2299,837768.0
2018-02-22 13:00:00,54.05,54.1,53.83,53.89,1241959.0,44.2299,44.2708,44.0499,44.099,1241959.0
2018-02-22 14:00:00,53.89,54.06,53.79,53.81,1194038.0,44.099,44.2381,44.0172,44.0335,1194038.0
2018-02-22 15:00:00,53.81,53.95,53.73,53.81,3319853.0,44.0335,44.1481,43.9681,44.0335,3319853.0
2018-02-23 09:30:00,53.99,54.02,53.77,53.85,790218.0,44.1808,44.2054,44.0008,44.0663,790218.0
2018-02-23 10:00:00,53.85,53.92,53.75,53.92,1278704.0,44.0663,44.1235,43.9844,44.1235,1278704.0
2018-02-23 11:00:00,53.91,54.21,53.91,54.21,1625997.0,44.1154,44.3609,44.1154,44.3609,1625997.0
2018-02-23 12:00:00,54.21,54.22,54.02,54.04,1048960.0,44.3609,44.369,44.2054,44.2217,1048960.0
2018-02-23 13:00:00,54.04,54.07,53.96,54.05,546405.0,44.2217,44.2463,44.1563,44.2299,546405.0
2018-02-23 14:00:00,54.05,54.19,53.99,54.18,1174904.0,44.2299,44.3445,44.1808,44.3363,1174904.0
2018-02-23 15:00:00,54.18,54.36,54.18,54.35,3274435.0,44.3363,44.4836,44.3363,44.4754,3274435.0
2018-02-26 09:30:00,54.44,54.66,54.39,54.54,1322092.0,44.5491,44.7291,44.5081,44.6309,1322092.0
2018-02-26 10:00:00,54.54,54.55,54.29,54.4,1440320.0,44.6309,44.6391,44.4263,44.5163,1440320.0
2018-02-26 11:00:00,54.4,54.55,54.37,54.48,1110801.0,44.5163,44.6391,44.4918,44.5818,1110801.0
2018-02-26 12:00:00,54.48,54.59,54.48,54.55,850252.0,44.5818,44.6718,44.5818,44.6391,850252.0
2018-02-26 13:00:00,54.55,54.57,54.49,54.54,684432.0,44.6391,44.6554,44.59,44.6309,684432.0
2018-02-26 14:00:00,54.54,54.6,54.5,54.59,899326.0,44.6309,44.68,44.5982,44.6718,899326.0
2018-02-26 15:00:00,54.59,54.73,54.57,54.69,3110944.0,44.6718,44.7864,44.6554,44.7536,3110944.0
2018-02-27 09:30:00,54.72,54.82,54.62,54.62,766606.0,44.7782,44.86,44.6964,44.6964,766606.0
2018-02-27 10:00:00,54.63,54.85,54.36,54.44,1653603.0,44.7045,44.8846,44.4836,44.5491,1653603.0
2018-02-27 11:00:00,54.44,54.58,54.25,54.26,1062607.0,44.5491,44.6636,44.3936,44.4018,1062607.0
2018-02-27 12:00:00,54.26,54.33,54.12,54.32,622225.0,44.4018,44.459,44.2872,44.4509,622225.0
2018-02-27 13:00:00,54.32,54.32,54.1,54.13,1275328.0,44.4509,44.4509,44.2708,44.2954,1275328.0
2018-02-27 14:00:00,54.14,54.28,54.06,54.2,911301.0,44.3036,44.4181,44.2381,44.3527,911301.0
2018-02-27 15:00:00,54.2,54.25,53.96,53.96,2625178.0,44.3527,44.3936,44.1563,44.1563,2625178.0
2018-02-28 09:30:00,54.29,54.32,53.99,54.12,773058.0,44.4263,44.4509,44.1808,44.2872,773058.0
2018-02-28 10:00:00,54.12,54.12,53.83,53.87,931467.0,44.2872,44.2872,44.0499,44.0826,931467.0
2018-02-28 11:00:00,53.88,53.92,53.72,53.79,1407800.0,44.0908,44.1235,43.9599,44.0172,1407800.0
2018-02-28 12:00:00,53.8,53.92,53.76,53.87,735185.0,44.0253,44.1235,43.9926,44.0826,735185.0
2018-02-28 13:00:00,53.87,54.02,53.83,54.01,441952.0,44.0826,44.2054,44.0499,44.1972,441952.0
2018-02-28 14:00:00,54.01,54.07,53.79,53.8,678203.0,44.1972,44.2463,44.0172,44.0253,678203.0
2018-02-28 15:00:00,53.8,53.83,53.41,53.41,6127273.0,44.0253,44.0499,43.7062,43.7062,6127273.0
2018-03-01 09:30:00,53.28,53.44,53.17,53.37,2170970.0,43.5998,43.7307,43.5098,43.6735,2170970.0
2018-03-01 10:00:00,53.37,53.79,53.27,53.4,2821066.0,43.6735,44.0172,43.5916,43.698,2821066.0
2018-03-01 11:00:00,53.4,53.65,53.3,53.57,1752727.0,43.698,43.9026,43.6162,43.8371,1752727.0
2018-03-01 12:00:00,53.57,53.59,53.24,53.31,1502358.0,43.8371,43.8535,43.5671,43.6244,1502358.0
2018-03-01 13:00:00,53.3,53.3,53.0,53.01,2942612.0,43.6162,43.6162,43.3707,43.3789,2942612.0
2018-03-01 14:00:00,53.02,53.08,52.84,52.91,2211198.0,43.3871,43.4362,43.2398,43.297,2211198.0
2018-03-01 15:00:00,52.92,53.35,52.82,53.24,8671165.0,43.3052,43.6571,43.2234,43.5671,8671165.0
2018-03-02 09:30:00,53.09,53.54,52.96,53.35,3619900.0,43.4443,43.8126,43.338,43.6571,3619900.0
2018-03-02 10:00:00,53.35,53.53,53.22,53.29,2635124.0,43.6571,43.8044,43.5507,43.608,2635124.0
2018-03-02 11:00:00,53.29,53.55,53.22,53.55,1713695.0,43.608,43.8208,43.5507,43.8208,1713695.0
2018-03-02 12:00:00,53.54,53.57,53.43,53.47,1372683.0,43.8126,43.8371,43.7226,43.7553,1372683.0
2018-03-02 13:00:00,53.47,53.48,53.25,53.35,1622809.0,43.7553,43.7635,43.5753,43.6571,1622809.0
2018-03-02 14:00:00,53.35,53.5,53.34,53.4,1414083.0,43.6571,43.7798,43.6489,43.698,1414083.0
2018-03-02 15:00:00,53.41,53.83,53.33,53.71,7226386.0,43.7062,44.0499,43.6407,43.9517,7226386.0
2018-03-05 09:30:00,53.45,53.76,53.45,53.65,1130942.0,43.7389,43.9926,43.7389,43.9026,1130942.0
2018-03-05 10:00:00,53.66,53.77,53.58,53.75,1148786.0,43.9108,44.0008,43.8453,43.9844,1148786.0
2018-03-05 11:00:00,53.74,54.1,53.73,54.01,1423480.0,43.9762,44.2708,43.9681,44.1972,1423480.0
2018-03-05 12:00:00,54.02,54.14,53.98,54.12,1855501.0,44.2054,44.3036,44.1726,44.2872,1855501.0
2018-03-05 13:00:00,54.12,54.18,53.95,53.98,1073962.0,44.2872,44.3363,44.1481,44.1726,1073962.0
2018-03-05 14:00:00,53.98,54.22,53.91,54.21,1507047.0,44.1726,44.369,44.1154,44.3609,1507047.0
2018-03-05 15:00:00,54.21,54.27,54.08,54.21,5073389.0,44.3609,44.4099,44.2545,44.3609,5073389.0
2018-03-06 09:30:00,54.23,54.3,54.0,54.09,709063.0,44.3772,44.4345,44.189,44.2627,709063.0
2018-03-06 10:00:00,54.09,54.1,53.86,53.89,1529249.0,44.2627,44.2708,44.0744,44.099,1529249.0
2018-03-06 11:00:00,53.88,53.97,53.82,53.95,997121.0,44.0908,44.1645,44.0417,44.1481,997121.0
2018-03-06 12:00:00,53.96,53.99,53.82,53.98,3211955.0,44.1563,44.1808,44.0417,44.1726,3211955.0
2018-03-06 13:00:00,53.99,54.09,53.95,54.04,1219449.0,44.1808,44.2627,44.1481,44.2217,1219449.0
2018-03-06 14:00:00,54.04,54.22,53.99,54.15,1272365.0,44.2217,44.369,44.1808,44.3118,1272365.0
2018-03-06 15:00:00,54.16,54.26,54.06,54.25,5341111.0,44.3199,44.4018,44.2381,44.3936,5341111.0
2018-03-07 09:30:00,53.74,53.82,53.63,53.79,1391753.0,43.9762,44.0417,43.8862,44.0172,1391753.0
2018-03-07 10:00:00,53.78,53.97,53.77,53.9,1791331.0,44.009,44.1645,44.0008,44.1072,1791331.0
2018-03-07 11:00:00,53.9,53.92,53.75,53.75,1439791.0,44.1072,44.1235,43.9844,43.9844,1439791.0
2018-03-07 12:00:00,53.76,53.77,53.54,53.54,1205690.0,43.9926,44.0008,43.8126,43.8126,1205690.0
2018-03-07 13:00:00,53.54,53.71,53.47,53.6,1258629.0,43.8126,43.9517,43.7553,43.8617,1258629.0
2018-03-07 14:00:00,53.6,53.66,53.55,53.65,918076.0,43.8617,43.9108,43.8208,43.9026,918076.0
2018-03-07 15:00:00,53.65,53.8,53.63,53.76,3278226.0,43.9026,44.0253,43.8862,43.9926,3278226.0
2018-03-08 09:30:00,53.79,53.89,53.7,53.83,1056669.0,44.0172,44.099,43.9435,44.0499,1056669.0
2018-03-08 10:00:00,53.84,54.12,53.82,54.03,1177656.0,44.0581,44.2872,44.0417,44.2136,1177656.0
2018-03-08 11:00:00,54.03,54.11,53.95,54.05,1195508.0,44.2136,44.279,44.1481,44.2299,1195508.0
2018-03-08 12:00:00,54.05,54.07,53.97,54.05,472171.0,44.2299,44.2463,44.1645,44.2299,472171.0
2018-03-08 13:00:00,54.05,54.12,53.99,54.1,737804.0,44.2299,44.2872,44.1808,44.2708,737804.0
2018-03-08 14:00:00,54.11,54.21,54.04,54.19,681708.0,44.279,44.3609,44.2217,44.3445,681708.0
2018-03-08 15:00:00,54.19,54.27,54.05,54.26,3189023.0,44.3445,44.4099,44.2299,44.4018,3189023.0
2018-03-09 09:30:00,54.4,54.51,54.2,54.37,1016217.0,44.5163,44.6063,44.3527,44.4918,1016217.0
2018-03-09 10:00:00,54.38,54.49,54.29,54.37,1166984.0,44.5,44.59,44.4263,44.4918,1166984.0
2018-03-09 11:00:00,54.37,54.48,54.36,54.46,1148991.0,44.4918,44.5818,44.4836,44.5654,1148991.0
2018-03-09 12:00:00,54.46,54.55,54.45,54.48,1048425.0,44.5654,44.6391,44.5572,44.5818,1048425.0
2018-03-09 13:00:00,54.48,54.57,54.44,54.45,1105798.0,44.5818,44.6554,44.5491,44.5572,1105798.0
2018-03-09 14:00:00,54.45,54.49,54.41,54.47,1509261.0,44.5572,44.59,44.5245,44.5736,1509261.0
2018-03-09 15:00:00,54.47,54.61,54.39,54.6,3826217.0,44.5736,44.6882,44.5081,44.68,3826217.0
2018-03-12 09:30:00,54.62,54.91,54.56,54.8,1036775.0,44.6964,44.9337,44.6473,44.8437,1036775.0
2018-03-12 10:00:00,54.8,54.82,54.5,54.51,1937480.0,44.8437,44.86,44.5982,44.6063,1937480.0
2018-03-12 11:00:00,54.51,54.61,54.47,54.58,609394.0,44.6063,44.6882,44.5736,44.6636,609394.0
2018-03-12 12:00:00,54.58,54.59,54.49,54.53,668295.0,44.6636,44.6718,44.59,44.6227,668295.0
2018-03-12 13:00:00,54.53,54.6,54.47,54.47,1111211.0,44.6227,44.68,44.5736,44.5736,1111211.0
2018-03-12 14:00:00,54.48,54.52,54.4,54.44,1980481.0,44.5818,44.6145,44.5163,44.5491,1980481.0
2018-03-12 15:00:00,54.44,54.62,54.43,54.5,2270348.0,44.5491,44.6964,44.5409,44.5982,2270348.0
2018-03-13 09:30:00,54.67,54.77,54.62,54.66,891995.0,44.7373,44.8191,44.6964,44.7291,891995.0
2018-03-13 10:00:00,54.67,54.7,54.54,54.57,1609721.0,44.7373,44.7618,44.6309,44.6554,1609721.0
2018-03-13 11:00:00,54.58,54.64,54.51,54.52,1229346.0,44.6636,44.7127,44.6063,44.6145,1229346.0
2018-03-13 12:00:00,54.52,54.54,54.4,54.48,1491879.0,44.6145,44.6309,44.5163,44.5818,1491879.0
2018-03-13 13:00:00,54.48,54.52,54.42,54.43,581170.0,44.5818,44.6145,44.5327,44.5409,581170.0
2018-03-13 14:00:00,54.43,54.51,54.39,54.43,1481318.0,44.5409,44.6063,44.5081,44.5409,1481318.0
2018-03-13 15:00:00,54.43,54.51,54.37,54.46,3142633.0,44.5409,44.6063,44.4918,44.5654,3142633.0
2018-03-14 09:30:00,54.59,54.6,54.4,54.52,1201797.0,44.6718,44.68,44.5163,44.6145,1201797.0
2018-03-14 10:00:00,54.52,54.56,54.18,54.19,1607699.0,44.6145,44.6473,44.3363,44.3445,1607699.0
2018-03-14 11:00:00,54.19,54.29,54.06,54.07,1198414.0,44.3445,44.4263,44.2381,44.2463,1198414.0
2018-03-14 12:00:00,54.07,54.12,53.93,53.97,1405277.0,44.2463,44.2872,44.1317,44.1645,1405277.0
2018-03-14 13:00:00,53.96,54.02,53.82,53.99,1380765.0,44.1563,44.2054,44.0417,44.1808,1380765.0
2018-03-14 14:00:00,53.99,54.01,53.81,53.92,1590191.0,44.1808,44.1972,44.0335,44.1235,1590191.0
2018-03-14 15:00:00,53.92,53.94,53.79,53.9,3509959.0,44.1235,44.1399,44.0172,44.1072,3509959.0
2018-03-15 09:30:00,53.84,54.08,53.84,53.93,622090.0,44.0581,44.2545,44.0581,44.1317,622090.0
2018-03-15 10:00:00,53.93,53.94,53.78,53.84,900340.0,44.1317,44.1399,44.009,44.0581,900340.0
2018-03-15 11:00:00,53.84,53.92,53.71,53.75,973438.0,44.0581,44.1235,43.9517,43.9844,973438.0
2018-03-15 12:00:00,53.76,53.82,53.69,53.71,572507.0,43.9926,44.0417,43.9353,43.9517,572507.0
2018-03-15 13:00:00,53.71,53.75,53.51,53.52,1058638.0,43.9517,43.9844,43.788,43.7962,1058638.0
2018-03-15 14:00:00,53.52,53.57,53.37,53.41,1033544.0,43.7962,43.8371,43.6735,43.7062,1033544.0
2018-03-15 15:00:00,53.41,53.58,53.39,53.53,2800802.0,43.7062,43.8453,43.6898,43.8044,2800802.0
2018-03-16 09:30:00,53.23,53.56,53.23,53.35,476423.0,43.8031,44.0747,43.8031,43.9019,476423.0
2018-03-16 10:00:00,53.34,53.39,53.31,53.35,1119320.0,43.8936,43.9348,43.869,43.9019,1119320.0
2018-03-16 11:00:00,53.35,53.44,53.3,53.39,630712.0,43.9019,43.9759,43.8607,43.9348,630712.0
2018-03-16 12:00:00,53.4,53.48,53.35,53.45,711458.0,43.943,44.0088,43.9019,43.9842,711458.0
2018-03-16 13:00:00,53.44,53.47,53.26,53.3,731679.0,43.9759,44.0006,43.8278,43.8607,731679.0
2018-03-16 14:00:00,53.3,53.32,53.22,53.29,533202.0,43.8607,43.8772,43.7949,43.8525,533202.0
2018-03-16 15:00:00,53.29,53.39,53.2,53.25,4320886.0,43.8525,43.9348,43.7784,43.8196,4320886.0
2018-03-19 09:30:00,53.21,53.31,53.11,53.16,853763.0,43.7867,43.869,43.7044,43.7455,853763.0
2018-03-19 10:00:00,53.16,53.16,53.02,53.09,1367055.0,43.7455,43.7455,43.6303,43.6879,1367055.0
2018-03-19 11:00:00,53.09,53.19,53.07,53.12,746585.0,43.6879,43.7702,43.6715,43.7126,746585.0
2018-03-19 12:00:00,53.13,53.14,52.95,52.98,964507.0,43.7208,43.7291,43.5727,43.5974,964507.0
2018-03-19 13:00:00,52.97,52.98,52.73,52.84,1380369.0,43.5892,43.5974,43.3917,43.4822,1380369.0
2018-03-19 14:00:00,52.83,52.87,52.54,52.68,1333197.0,43.474,43.5069,43.2353,43.3505,1333197.0
2018-03-19 15:00:00,52.68,52.78,52.62,52.73,2953501.0,43.3505,43.4328,43.3011,43.3917,2953501.0
2018-03-20 09:30:00,52.81,53.02,52.62,52.65,889039.0,43.4575,43.6303,43.3011,43.3258,889039.0
2018-03-20 10:00:00,52.65,52.72,52.52,52.59,1553546.0,43.3258,43.3834,43.2189,43.2765,1553546.0
2018-03-20 11:00:00,52.59,52.63,52.4,52.47,1119045.0,43.2765,43.3094,43.1201,43.1777,1119045.0
2018-03-20 12:00:00,52.47,52.54,52.44,52.48,1162553.0,43.1777,43.2353,43.153,43.1859,1162553.0
2018-03-20 13:00:00,52.48,52.52,52.44,52.49,570622.0,43.1859,43.2189,43.153,43.1942,570622.0
2018-03-20 14:00:00,52.48,52.62,52.46,52.61,950171.0,43.1859,43.3011,43.1695,43.2929,950171.0
2018-03-20 15:00:00,52.61,52.67,52.55,52.57,2386073.0,43.2929,43.3423,43.2435,43.26,2386073.0
2018-03-21 09:30:00,52.29,52.32,51.99,52.07,2098796.0,43.0296,43.0543,42.7827,42.8486,2098796.0
2018-03-21 10:00:00,52.07,52.14,51.95,52.04,1606322.0,42.8486,42.9062,42.7498,42.8239,1606322.0
2018-03-21 11:00:00,52.04,52.17,51.99,52.15,963342.0,42.8239,42.9308,42.7827,42.9144,963342.0
2018-03-21 12:00:00,52.14,52.14,52.06,52.13,671204.0,42.9062,42.9062,42.8403,42.8979,671204.0
2018-03-21 13:00:00,52.13,52.21,52.07,52.16,940403.0,42.8979,42.9638,42.8486,42.9226,940403.0
2018-03-21 14:00:00,52.17,52.5,51.82,51.88,3002903.0,42.9308,43.2024,42.6428,42.6922,3002903.0
2018-03-21 15:00:00,51.88,52.19,51.88,51.93,4268437.0,42.6922,42.9473,42.6922,42.7333,4268437.0
2018-03-22 09:30:00,51.78,51.99,51.73,51.91,950186.0,42.6099,42.7827,42.5688,42.7169,950186.0
2018-03-22 10:00:00,51.91,52.01,51.79,51.9,2156657.0,42.7169,42.7992,42.6181,42.7087,2156657.0
2018-03-22 11:00:00,51.9,52.04,51.84,51.98,1475845.0,42.7087,42.8239,42.6593,42.7745,1475845.0
2018-03-22 12:00:00,51.98,52.19,51.94,51.97,1779631.0,42.7745,42.9473,42.7416,42.7663,1779631.0
2018-03-22 13:00:00,51.96,52.09,51.9,52.06,1071048.0,42.758,42.865,42.7087,42.8403,1071048.0
2018-03-22 14:00:00,52.06,52.09,51.81,51.82,888591.0,42.8403,42.865,42.6346,42.6428,888591.0
2018-03-22 15:00:00,51.82,51.94,51.46,51.5,4255715.0,42.6428,42.7416,42.3466,42.3795,4255715.0
2018-03-23 09:30:00,51.68,51.85,51.65,51.83,1254494.0,42.5276,42.6675,42.5029,42.6511,1254494.0
2018-03-23 10:00:00,51.82,51.89,51.66,51.76,1686471.0,42.6428,42.7004,42.5112,42.5935,1686471.0
2018-03-23 11:00:00,51.77,51.82,51.52,51.53,1128278.0,42.6017,42.6428,42.396,42.4042,1128278.0
2018-03-23 12:00:00,51.53,51.62,51.47,51.53,1052666.0,42.4042,42.4782,42.3548,42.4042,1052666.0
2018-03-23 13:00:00,51.53,51.68,51.5,51.64,1097844.0,42.4042,42.5276,42.3795,42.4947,1097844.0
2018-03-23 14:00:00,51.65,51.7,51.22,51.23,3575798.0,42.5029,42.5441,42.1491,42.1573,3575798.0
2018-03-23 15:00:00,51.23,51.28,50.81,50.86,5306842.0,42.1573,42.1985,41.8117,41.8528,5306842.0
2018-03-26 09:30:00,51.24,51.49,51.24,51.4,1389827.0,42.1655,42.3713,42.1655,42.2972,1389827.0
2018-03-26 10:00:00,51.4,51.45,51.22,51.25,2434749.0,42.2972,42.3384,42.1491,42.1738,2434749.0
2018-03-26 11:00:00,51.25,51.29,51.08,51.15,1578083.0,42.1738,42.2067,42.0339,42.0915,1578083.0
2018-03-26 12:00:00,51.16,51.36,51.12,51.25,893043.0,42.0997,42.2643,42.0668,42.1738,893043.0
2018-03-26 13:00:00,51.25,51.39,51.23,51.29,1006792.0,42.1738,42.289,42.1573,42.2067,1006792.0
2018-03-26 14:00:00,51.29,51.5,51.28,51.45,1445115.0,42.2067,42.3795,42.1985,42.3384,1445115.0
2018-03-26 15:00:00,51.45,51.64,51.45,51.57,2862256.0,42.3384,42.4947,42.3384,42.4371,2862256.0
2018-03-27 09:30:00,51.68,51.73,51.55,51.57,1361724.0,42.5276,42.5688,42.4206,42.4371,1361724.0
2018-03-27 10:00:00,51.56,51.67,51.47,51.61,2265306.0,42.4289,42.5194,42.3548,42.47,2265306.0
2018-03-27 11:00:00,51.61,52.03,51.58,52.03,1280626.0,42.47,42.8156,42.4453,42.8156,1280626.0
2018-03-27 12:00:00,52.03,52.1,51.96,51.99,1463529.0,42.8156,42.8732,42.758,42.7827,1463529.0
2018-03-27 13:00:00,51.99,52.09,51.82,51.92,1353657.0,42.7827,42.865,42.6428,42.7251,1353657.0
2018-03-27 14:00:00,51.92,52.07,51.82,51.83,1843151.0,42.7251,42.8486,42.6428,42.6511,1843151.0
2018-03-27 15:00:00,51.84,51.86,51.33,51.57,6694741.0,42.6593,42.6757,42.2396,42.4371,6694741.0
2018-03-28 09:30:00,51.73,52.35,51.71,52.28,5652490.0,42.5688,43.079,42.5523,43.0214,5652490.0
2018-03-28 10:00:00,52.28,52.33,52.06,52.19,5431981.0,43.0214,43.0625,42.8403,42.9473,5431981.0
2018-03-28 11:00:00,52.19,52.35,52.15,52.23,4121937.0,42.9473,43.079,42.9144,42.9802,4121937.0
2018-03-28 12:00:00,52.23,52.53,52.18,52.33,3476328.0,42.9802,43.2271,42.9391,43.0625,3476328.0
2018-03-28 13:00:00,52.33,52.43,52.2,52.39,2773153.0,43.0625,43.1448,42.9555,43.1119,2773153.0
2018-03-28 14:00:00,52.4,52.43,52.28,52.36,2143515.0,43.1201,43.1448,43.0214,43.0872,2143515.0
2018-03-28 15:00:00,52.37,52.48,52.22,52.26,6611464.0,43.0954,43.1859,42.972,43.0049,6611464.0
2018-03-29 09:30:00,52.48,52.96,52.48,52.61,2372280.0,43.1859,43.5809,43.1859,43.2929,2372280.0
2018-03-29 10:00:00,52.61,52.82,52.58,52.77,2172470.0,43.2929,43.4657,43.2682,43.4246,2172470.0
2018-03-29 11:00:00,52.78,52.93,52.61,52.78,1490663.0,43.4328,43.5562,43.2929,43.4328,1490663.0
2018-03-29 12:00:00,52.79,52.79,52.56,52.59,779419.0,43.441,43.441,43.2518,43.2765,779419.0
2018-03-29 13:00:00,52.59,52.68,52.55,52.57,814692.0,43.2765,43.3505,43.2435,43.26,814692.0
2018-03-29 14:00:00,52.57,52.76,52.55,52.68,1184491.0,43.26,43.4164,43.2435,43.3505,1184491.0
2018-03-29 15:00:00,52.68,52.83,52.56,52.63,3964014.0,43.3505,43.474,43.2518,43.3094,3964014.0
2018-04-02 09:30:00,52.47,52.57,52.25,52.28,1931865.0,43.1777,43.26,42.9967,43.0214,1931865.0
2018-04-02 10:00:00,52.28,52.3,51.97,51.98,2030209.0,43.0214,43.0378,42.7663,42.7745,2030209.0
2018-04-02 11:00:00,51.97,51.98,51.54,51.65,3104950.0,42.7663,42.7745,42.4124,42.5029,3104950.0
2018-04-02 12:00:00,51.65,51.66,51.43,51.54,2147922.0,42.5029,42.5112,42.3219,42.4124,2147922.0
2018-04-02 13:00:00,51.54,51.6,51.21,51.22,1918141.0,42.4124,42.4618,42.1409,42.1491,1918141.0
2018-04-02 14:00:00,51.21,51.37,51.11,51.27,3192939.0,42.1409,42.2725,42.0586,42.1902,3192939.0
2018-04-02 15:00:00,51.27,51.5,51.15,51.34,7911871.0,42.1902,42.3795,42.0915,42.2478,7911871.0
2018-04-03 09:30:00,51.57,51.63,51.41,51.46,2922029.0,42.4371,42.4865,42.3054,42.3466,2922029.0
2018-04-03 10:00:00,51.47,51.72,51.41,51.68,3088443.0,42.3548,42.5605,42.3054,42.5276,3088443.0
2018-04-03 11:00:00,51.69,51.8,51.65,51.68,1726522.0,42.5358,42.6264,42.5029,42.5276,1726522.0
2018-04-03 12:00:00,51.68,51.74,51.6,51.66,1259407.0,42.5276,42.577,42.4618,42.5112,1259407.0
2018-04-03 13:00:00,51.66,51.8,51.61,51.8,1421102.0,42.5112,42.6264,42.47,42.6264,1421102.0
2018-04-03 14:00:00,51.8,51.88,51.65,51.84,2144908.0,42.6264,42.6922,42.5029,42.6593,2144908.0
2018-04-03 15:00:00,51.84,52.15,51.81,52.01,5930201.0,42.6593,42.9144,42.6346,42.7992,5930201.0
2018-04-04 09:30:00,51.69,52.22,51.63,52.22,3010893.0,42.5358,42.972,42.4865,42.972,3010893.0
2018-04-04 10:00:00,52.21,52.49,52.1,52.47,2588130.0,42.9638,43.1942,42.8732,43.1777,2588130.0
2018-04-04 11:00:00,52.46,52.57,52.37,52.46,2305299.0,43.1695,43.26,43.0954,43.1695,2305299.0
2018-04-04 12:00:00,52.46,52.68,52.4,52.66,1738982.0,43.1695,43.3505,43.1201,43.3341,1738982.0
2018-04-04 13:00:00,52.66,52.7,52.5,52.59,1487153.0,43.3341,43.367,43.2024,43.2765,1487153.0
2018-04-04 14:00:00,52.59,53.0,52.59,52.92,1554709.0,43.2765,43.6139,43.2765,43.548,1554709.0
2018-04-04 15:00:00,52.91,53.02,52.8,52.82,6029416.0,43.5398,43.6303,43.4493,43.4657,6029416.0
2018-04-05 09:30:00,52.92,53.06,52.64,52.86,1063015.0,43.548,43.6632,43.3176,43.4986,1063015.0
2018-04-05 10:00:00,52.86,52.98,52.8,52.88,1552924.0,43.4986,43.5974,43.4493,43.5151,1552924.0
2018-04-05 11:00:00,52.88,53.17,52.85,53.05,1331739.0,43.5151,43.7537,43.4904,43.655,1331739.0
2018-04-05 12:00:00,53.06,53.07,52.96,53.05,1131349.0,43.6632,43.6715,43.5809,43.655,1131349.0
2018-04-05 13:00:00,53.04,53.1,52.83,52.93,1625122.0,43.6468,43.6961,43.474,43.5562,1625122.0
2018-04-05 14:00:00,52.93,53.1,52.88,53.05,1535567.0,43.5562,43.6961,43.5151,43.655,1535567.0
2018-04-05 15:00:00,53.05,53.15,52.94,52.97,3851703.0,43.655,43.7373,43.5645,43.5892,3851703.0
2018-04-06 09:30:00,52.8,53.13,52.72,53.1,1152210.0,43.4493,43.7208,43.3834,43.6961,1152210.0
2018-04-06 10:00:00,53.11,53.23,52.9,53.02,1363067.0,43.7044,43.8031,43.5316,43.6303,1363067.0
2018-04-06 11:00:00,53.03,53.03,52.83,52.9,2374130.0,43.6385,43.6385,43.474,43.5316,2374130.0
2018-04-06 12:00:00,52.89,52.96,52.68,52.95,731671.0,43.5233,43.5809,43.3505,43.5727,731671.0
2018-04-06 13:00:00,52.95,52.95,52.52,52.54,1199374.0,43.5727,43.5727,43.2189,43.2353,1199374.0
2018-04-06 14:00:00,52.53,52.59,52.19,52.24,1915713.0,43.2271,43.2765,42.9473,42.9884,1915713.0
2018-04-06 15:00:00,52.25,52.58,52.16,52.43,3913505.0,42.9967,43.2682,42.9226,43.1448,3913505.0
2018-04-09 09:30:00,52.58,52.69,52.24,52.46,1115344.0,43.2682,43.3588,42.9884,43.1695,1115344.0
2018-04-09 10:00:00,52.47,52.54,52.3,52.49,1109463.0,43.1777,43.2353,43.0378,43.1942,1109463.0
2018-04-09 11:00:00,52.5,52.78,52.46,52.71,822904.0,43.2024,43.4328,43.1695,43.3752,822904.0
2018-04-09 12:00:00,52.72,52.75,52.64,52.72,888586.0,43.3834,43.4081,43.3176,43.3834,888586.0
2018-04-09 13:00:00,52.72,52.92,52.72,52.9,963356.0,43.3834,43.548,43.3834,43.5316,963356.0
2018-04-09 14:00:00,52.9,52.9,52.74,52.82,946708.0,43.5316,43.5316,43.3999,43.4657,946708.0
2018-04-09 15:00:00,52.81,52.86,52.31,52.38,3434499.0,43.4575,43.4986,43.046,43.1037,3434499.0
2018-04-10 09:30:00,52.69,52.78,52.53,52.54,1376334.0,43.3588,43.4328,43.2271,43.2353,1376334.0
2018-04-10 10:00:00,52.54,52.73,52.48,52.66,1511519.0,43.2353,43.3917,43.1859,43.3341,1511519.0
2018-04-10 11:00:00,52.66,52.74,52.49,52.64,1250075.0,43.3341,43.3999,43.1942,43.3176,1250075.0
2018-04-10 12:00:00,52.64,52.66,52.22,52.51,2206375.0,43.3176,43.3341,42.972,43.2106,2206375.0
2018-04-10 13:00:00,52.52,52.62,52.37,52.54,1591093.0,43.2189,43.3011,43.0954,43.2353,1591093.0
2018-04-10 14:00:00,52.53,52.61,52.33,52.52,1511816.0,43.2271,43.2929,43.0625,43.2189,1511816.0
2018-04-10 15:00:00,52.53,52.62,52.48,52.52,3087150.0,43.2271,43.3011,43.1859,43.2189,3087150.0
2018-04-11 09:30:00,52.36,52.62,52.3,52.57,983658.0,43.0872,43.3011,43.0378,43.26,983658.0
2018-04-11 10:00:00,52.57,52.66,52.4,52.4,906922.0,43.26,43.3341,43.1201,43.1201,906922.0
2018-04-11 11:00:00,52.39,52.58,52.37,52.57,741334.0,43.1119,43.2682,43.0954,43.26,741334.0
2018-04-11 12:00:00,52.56,52.68,52.55,52.58,614387.0,43.2518,43.3505,43.2435,43.2682,614387.0
2018-04-11 13:00:00,52.58,52.62,52.46,52.53,672818.0,43.2682,43.3011,43.1695,43.2271,672818.0
2018-04-11 14:00:00,52.54,52.6,52.43,52.56,1130839.0,43.2353,43.2847,43.1448,43.2518,1130839.0
2018-04-11 15:00:00,52.57,52.59,52.39,52.42,2993523.0,43.26,43.2765,43.1119,43.1366,2993523.0
2018-04-12 09:30:00,52.63,52.76,52.52,52.75,617331.0,43.3094,43.4164,43.2189,43.4081,617331.0
2018-04-12 10:00:00,52.75,52.79,52.59,52.61,1172540.0,43.4081,43.441,43.2765,43.2929,1172540.0
2018-04-12 11:00:00,52.6,52.66,52.47,52.53,709758.0,43.2847,43.3341,43.1777,43.2271,709758.0
2018-04-12 12:00:00,52.52,52.61,52.48,52.57,548521.0,43.2189,43.2929,43.1859,43.26,548521.0
2018-04-12 13:00:00,52.57,52.58,52.35,52.38,1779269.0,43.26,43.2682,43.079,43.1037,1779269.0
2018-04-12 14:00:00,52.38,52.46,52.35,52.4,2365457.0,43.1037,43.1695,43.079,43.1201,2365457.0
2018-04-12 15:00:00,52.4,52.48,52.3,52.33,2320329.0,43.1201,43.1859,43.0378,43.0625,2320329.0
2018-04-13 09:30:00,52.55,52.59,52.35,52.44,1107674.0,43.2435,43.2765,43.079,43.153,1107674.0
2018-04-13 10:00:00,52.44,52.49,52.33,52.36,1906706.0,43.153,43.1942,43.0625,43.0872,1906706.0
2018-04-13 11:00:00,52.36,52.61,52.33,52.57,928737.0,43.0872,43.2929,43.0625,43.26,928737.0
2018-04-13 12:00:00,52.58,52.62,52.53,52.57,661072.0,43.2682,43.3011,43.2271,43.26,661072.0
2018-04-13 13:00:00,52.57,52.66,52.57,52.61,563786.0,43.26,43.3341,43.26,43.2929,563786.0
2018-04-13 14:00:00,52.61,52.69,52.58,52.6,922860.0,43.2929,43.3588,43.2682,43.2847,922860.0
2018-04-13 15:00:00,52.6,52.62,52.45,52.58,2466374.0,43.2847,43.3011,43.1613,43.2682,2466374.0
2018-04-16 09:30:00,52.73,52.92,52.66,52.88,1161501.0,43.3917,43.548,43.3341,43.5151,1161501.0
2018-04-16 10:00:00,52.89,52.98,52.83,52.95,1496868.0,43.5233,43.5974,43.474,43.5727,1496868.0
2018-04-16 11:00:00,52.95,53.05,52.95,52.99,777898.0,43.5727,43.655,43.5727,43.6056,777898.0
2018-04-16 12:00:00,53.0,53.11,52.99,53.08,634675.0,43.6139,43.7044,43.6056,43.6797,634675.0
2018-04-16 13:00:00,53.09,53.46,53.09,53.39,978533.0,43.6879,43.9924,43.6879,43.9348,978533.0
2018-04-16 14:00:00,53.39,53.39,53.22,53.23,603927.0,43.9348,43.9348,43.7949,43.8031,603927.0
2018-04-16 15:00:00,53.22,53.24,53.12,53.15,1526067.0,43.7949,43.8113,43.7126,43.7373,1526067.0
2018-04-17 09:30:00,53.3,53.41,53.08,53.12,798468.0,43.8607,43.9512,43.6797,43.7126,798468.0
2018-04-17 10:00:00,53.12,53.22,52.99,53.21,1050709.0,43.7126,43.7949,43.6056,43.7867,1050709.0
2018-04-17 11:00:00,53.21,53.23,53.08,53.11,1022137.0,43.7867,43.8031,43.6797,43.7044,1022137.0
2018-04-17 12:00:00,53.12,53.16,53.08,53.15,384331.0,43.7126,43.7455,43.6797,43.7373,384331.0
2018-04-17 13:00:00,53.15,53.25,53.13,53.25,388765.0,43.7373,43.8196,43.7208,43.8196,388765.0
2018-04-17 14:00:00,53.25,53.31,53.21,53.24,788764.0,43.8196,43.869,43.7867,43.8113,788764.0
2018-04-17 15:00:00,53.25,53.37,53.22,53.28,1943513.0,43.8196,43.9183,43.7949,43.8443,1943513.0
2018-04-18 09:30:00,53.24,53.36,53.18,53.18,1011120.0,43.8113,43.9101,43.762,43.762,1011120.0
2018-04-18 10:00:00,53.18,53.22,53.11,53.13,1399846.0,43.762,43.7949,43.7044,43.7208,1399846.0
2018-04-18 11:00:00,53.13,53.16,53.0,53.01,907018.0,43.7208,43.7455,43.6139,43.6221,907018.0
2018-04-18 12:00:00,53.01,53.02,52.86,52.89,1018540.0,43.6221,43.6303,43.4986,43.5233,1018540.0
2018-04-18 13:00:00,52.89,52.92,52.79,52.8,955655.0,43.5233,43.548,43.441,43.4493,955655.0
2018-04-18 14:00:00,52.8,52.9,52.78,52.82,912712.0,43.4493,43.5316,43.4328,43.4657,912712.0
2018-04-18 15:00:00,52.83,52.92,52.78,52.87,5194082.0,43.474,43.548,43.4328,43.5069,5194082.0
2018-04-19 09:30:00,52.16,52.2,51.47,51.64,5270149.0,42.9226,42.9555,42.3548,42.4947,5270149.0
2018-04-19 10:00:00,51.63,51.65,51.3,51.41,2686256.0,42.4865,42.5029,42.2149,42.3054,2686256.0
2018-04-19 11:00:00,51.41,51.45,51.21,51.23,2596664.0,42.3054,42.3384,42.1409,42.1573,2596664.0
2018-04-19 12:00:00,51.22,51.27,51.11,51.22,2264522.0,42.1491,42.1902,42.0586,42.1491,2264522.0
2018-04-19 13:00:00,51.22,51.22,51.08,51.13,1776443.0,42.1491,42.1491,42.0339,42.075,1776443.0
2018-04-19 14:00:00,51.12,51.33,51.12,51.23,2197132.0,42.0668,42.2396,42.0668,42.1573,2197132.0
2018-04-19 15:00:00,51.23,51.44,51.22,51.34,4846683.0,42.1573,42.3301,42.1491,42.2478,4846683.0
2018-04-20 09:30:00,51.23,51.4,51.08,51.11,2033712.0,42.1573,42.2972,42.0339,42.0586,2033712.0
2018-04-20 10:00:00,51.11,51.16,50.83,50.85,2901143.0,42.0586,42.0997,41.8282,41.8446,2901143.0
2018-04-20 11:00:00,50.85,50.85,50.63,50.64,2943878.0,41.8446,41.8446,41.6636,41.6718,2943878.0
2018-04-20 12:00:00,50.64,50.64,50.38,50.41,2009774.0,41.6718,41.6718,41.4578,41.4825,2009774.0
2018-04-20 13:00:00,50.41,50.53,50.36,50.5,1805814.0,41.4825,41.5813,41.4414,41.5566,1805814.0
2018-04-20 14:00:00,50.5,50.56,50.46,50.53,1755466.0,41.5566,41.606,41.5237,41.5813,1755466.0
2018-04-20 15:00:00,50.53,50.54,50.34,50.48,4639983.0,41.5813,41.5895,41.4249,41.5401,4639983.0
2018-04-23 09:30:00,50.53,50.58,50.35,50.47,1888672.0,41.5813,41.6224,41.4332,41.5319,1888672.0
2018-04-23 10:00:00,50.48,50.53,50.32,50.41,1825348.0,41.5401,41.5813,41.4085,41.4825,1825348.0
2018-04-23 11:00:00,50.41,50.5,50.35,50.43,1060035.0,41.4825,41.5566,41.4332,41.499,1060035.0
2018-04-23 12:00:00,50.42,50.49,50.39,50.42,1093430.0,41.4908,41.5484,41.4661,41.4908,1093430.0
2018-04-23 13:00:00,50.43,50.43,50.32,50.38,884429.0,41.499,41.499,41.4085,41.4578,884429.0
2018-04-23 14:00:00,50.39,50.41,50.2,50.27,1334514.0,41.4661,41.4825,41.3097,41.3673,1334514.0
2018-04-23 15:00:00,50.26,50.47,50.26,50.42,2730929.0,41.3591,41.5319,41.3591,41.4908,2730929.0
2018-04-24 09:30:00,50.52,50.6,50.07,50.14,2017317.0,41.5731,41.6389,41.2027,41.2603,2017317.0
2018-04-24 10:00:00,50.14,50.43,50.06,50.3,3231140.0,41.2603,41.499,41.1945,41.392,3231140.0
2018-04-24 11:00:00,50.29,50.41,50.2,50.2,2376471.0,41.3838,41.4825,41.3097,41.3097,2376471.0
2018-04-24 12:00:00,50.19,50.33,50.11,50.11,1694789.0,41.3015,41.4167,41.2357,41.2357,1694789.0
2018-04-24 13:00:00,50.1,50.15,49.95,49.99,2120205.0,41.2274,41.2686,41.104,41.1369,2120205.0
2018-04-24 14:00:00,49.99,50.01,49.76,49.95,3083377.0,41.1369,41.1534,40.9476,41.104,3083377.0
2018-04-24 15:00:00,49.96,50.15,49.87,50.13,3673179.0,41.1122,41.2686,41.0382,41.2521,3673179.0
2018-04-25 09:30:00,50.09,50.17,49.89,50.15,1865787.0,41.2192,41.285,41.0546,41.2686,1865787.0
2018-04-25 10:00:00,50.15,50.41,50.08,50.13,4554413.0,41.2686,41.4825,41.211,41.2521,4554413.0
2018-04-25 11:00:00,50.13,50.17,50.04,50.06,1883198.0,41.2521,41.285,41.1781,41.1945,1883198.0
2018-04-25 12:00:00,50.05,50.2,50.04,50.1,1729469.0,41.1863,41.3097,41.1781,41.2274,1729469.0
2018-04-25 13:00:00,50.09,50.18,50.06,50.13,2026489.0,41.2192,41.2933,41.1945,41.2521,2026489.0
2018-04-25 14:00:00,50.13,50.25,50.09,50.24,2074302.0,41.2521,41.3509,41.2192,41.3426,2074302.0
2018-04-25 15:00:00,50.23,50.29,50.1,50.2,4355075.0,41.3344,41.3838,41.2274,41.3097,4355075.0
2018-04-26 09:30:00,50.31,50.4,50.18,50.25,1838198.0,41.4002,41.4743,41.2933,41.3509,1838198.0
2018-04-26 10:00:00,50.24,50.55,50.14,50.55,2032922.0,41.3426,41.5977,41.2603,41.5977,2032922.0
2018-04-26 11:00:00,50.54,50.6,50.25,50.48,1203645.0,41.5895,41.6389,41.3509,41.5401,1203645.0
2018-04-26 12:00:00,50.47,50.52,50.39,50.45,862045.0,41.5319,41.5731,41.4661,41.5154,862045.0
2018-04-26 13:00:00,50.46,50.59,50.45,50.54,1167966.0,41.5237,41.6307,41.5154,41.5895,1167966.0
2018-04-26 14:00:00,50.54,50.7,50.51,50.67,1201195.0,41.5895,41.7212,41.5648,41.6965,1201195.0
2018-04-26 15:00:00,50.68,50.7,50.49,50.51,2289867.0,41.7047,41.7212,41.5484,41.5648,2289867.0
2018-04-27 09:30:00,50.39,50.64,50.34,50.6,1702693.0,41.4661,41.6718,41.4249,41.6389,1702693.0
2018-04-27 10:00:00,50.6,50.89,50.58,50.88,2285645.0,41.6389,41.8775,41.6224,41.8693,2285645.0
2018-04-27 11:00:00,50.89,50.92,50.75,50.76,1122092.0,41.8775,41.9022,41.7623,41.7705,1122092.0
2018-04-27 12:00:00,50.76,50.94,50.74,50.92,763268.0,41.7705,41.9187,41.7541,41.9022,763268.0
2018-04-27 13:00:00,50.92,50.94,50.82,50.84,902387.0,41.9022,41.9187,41.8199,41.8364,902387.0
2018-04-27 14:00:00,50.84,50.88,50.78,50.88,811530.0,41.8364,41.8693,41.787,41.8693,811530.0
2018-04-27 15:00:00,50.87,50.89,50.75,50.78,2259865.0,41.8611,41.8775,41.7623,41.787,2259865.0
2018-04-30 09:30:00,50.86,51.09,50.86,50.98,2220257.0,41.8528,42.0421,41.8528,41.9516,2220257.0
2018-04-30 10:00:00,50.97,50.97,50.72,50.73,2869674.0,41.9434,41.9434,41.7376,41.7459,2869674.0
2018-04-30 11:00:00,50.73,50.82,50.67,50.71,1297442.0,41.7459,41.8199,41.6965,41.7294,1297442.0
2018-04-30 12:00:00,50.71,50.72,50.44,50.51,1030124.0,41.7294,41.7376,41.5072,41.5648,1030124.0
2018-04-30 13:00:00,50.52,50.55,50.44,50.5,755061.0,41.5731,41.5977,41.5072,41.5566,755061.0
2018-04-30 14:00:00,50.5,50.5,50.36,50.45,1163181.0,41.5566,41.5566,41.4414,41.5154,1163181.0
2018-04-30 15:00:00,50.45,50.54,50.39,50.46,3128462.0,41.5154,41.5895,41.4661,41.5237,3128462.0
2018-05-01 09:30:00,50.26,50.29,50.05,50.14,909542.0,41.3591,41.3838,41.1863,41.2603,909542.0
2018-05-01 10:00:00,50.14,50.19,49.85,49.88,2049807.0,41.2603,41.3015,41.0217,41.0464,2049807.0
2018-05-01 11:00:00,49.88,49.96,49.76,49.83,979446.0,41.0464,41.1122,40.9476,41.0052,979446.0
2018-05-01 12:00:00,49.83,49.9,49.79,49.79,883264.0,41.0052,41.0629,40.9723,40.9723,883264.0
2018-05-01 13:00:00,49.8,49.89,49.66,49.89,1251300.0,40.9806,41.0546,40.8654,41.0546,1251300.0
2018-05-01 14:00:00,49.88,50.0,49.82,49.97,1279130.0,41.0464,41.1451,40.997,41.1205,1279130.0
2018-05-01 15:00:00,49.97,50.03,49.85,50.01,2825274.0,41.1205,41.1698,41.0217,41.1534,2825274.0
2018-05-02 09:30:00,49.87,49.92,49.39,49.4,1203682.0,41.0382,41.0793,40.6432,40.6514,1203682.0
2018-05-02 10:00:00,49.4,49.55,49.37,49.45,2977632.0,40.6514,40.7748,40.6267,40.6925,2977632.0
2018-05-02 11:00:00,49.45,49.45,49.26,49.33,1697811.0,40.6925,40.6925,40.5362,40.5938,1697811.0
2018-05-02 12:00:00,49.33,49.41,49.28,49.3,2042151.0,40.5938,40.6596,40.5527,40.5691,2042151.0
2018-05-02 13:00:00,49.3,49.32,49.22,49.28,1599482.0,40.5691,40.5856,40.5033,40.5527,1599482.0
2018-05-02 14:00:00,49.29,49.41,49.1,49.13,2661017.0,40.5609,40.6596,40.4045,40.4292,2661017.0
2018-05-02 15:00:00,49.13,49.17,48.92,49.02,4737896.0,40.4292,40.4621,40.2564,40.3387,4737896.0
2018-05-03 09:30:00,49.15,49.18,48.87,49.07,2423623.0,40.4457,40.4704,40.2153,40.3798,2423623.0
2018-05-03 10:00:00,49.07,49.08,48.76,48.82,3101625.0,40.3798,40.3881,40.1247,40.1741,3101625.0
2018-05-03 11:00:00,48.83,49.02,48.75,48.97,2141076.0,40.1823,40.3387,40.1165,40.2976,2141076.0
2018-05-03 12:00:00,48.98,49.14,48.82,49.12,1297256.0,40.3058,40.4374,40.1741,40.421,1297256.0
2018-05-03 13:00:00,49.12,49.26,48.98,49.13,2038982.0,40.421,40.5362,40.3058,40.4292,2038982.0
2018-05-03 14:00:00,49.13,49.13,48.9,48.95,2622328.0,40.4292,40.4292,40.2399,40.2811,2622328.0
2018-05-03 15:00:00,48.95,49.01,48.89,48.99,2413428.0,40.2811,40.3305,40.2317,40.314,2413428.0
2018-05-04 09:30:00,48.94,49.31,48.89,49.24,1532634.0,40.2729,40.5773,40.2317,40.5197,1532634.0
2018-05-04 10:00:00,49.25,49.62,49.22,49.55,2472528.0,40.528,40.8324,40.5033,40.7748,2472528.0
2018-05-04 11:00:00,49.54,49.73,49.51,49.64,1211159.0,40.7666,40.923,40.7419,40.8489,1211159.0
2018-05-04 12:00:00,49.64,49.74,49.61,49.73,1393136.0,40.8489,40.9312,40.8242,40.923,1393136.0
2018-05-04 13:00:00,49.72,49.87,49.71,49.81,1221955.0,40.9147,41.0382,40.9065,40.9888,1221955.0
2018-05-04 14:00:00,49.82,49.94,49.79,49.87,1546354.0,40.997,41.0958,40.9723,41.0382,1546354.0
2018-05-04 15:00:00,49.87,49.89,49.63,49.7,3115308.0,41.0382,41.0546,40.8407,40.8983,3115308.0
2018-05-07 09:30:00,49.89,49.89,49.64,49.78,1076270.0,41.0546,41.0546,40.8489,40.9641,1076270.0
2018-05-07 10:00:00,49.78,49.78,49.43,49.48,1967290.0,40.9641,40.9641,40.6761,40.7172,1967290.0
2018-05-07 11:00:00,49.48,49.54,49.42,49.44,1043329.0,40.7172,40.7666,40.6679,40.6843,1043329.0
2018-05-07 12:00:00,49.43,49.48,49.4,49.43,691367.0,40.6761,40.7172,40.6514,40.6761,691367.0
2018-05-07 13:00:00,49.43,49.48,49.39,49.43,739107.0,40.6761,40.7172,40.6432,40.6761,739107.0
2018-05-07 14:00:00,49.43,49.54,49.41,49.43,757112.0,40.6761,40.7666,40.6596,40.6761,757112.0
2018-05-07 15:00:00,49.43,49.43,49.26,49.39,2768316.0,40.6761,40.6761,40.5362,40.6432,2768316.0
2018-05-08 09:30:00,49.27,49.32,49.0,49.05,955204.0,40.5444,40.5856,40.3222,40.3634,955204.0
2018-05-08 10:00:00,49.05,49.22,49.01,49.14,1164751.0,40.3634,40.5033,40.3305,40.4374,1164751.0
2018-05-08 11:00:00,49.13,49.3,49.12,49.15,1129724.0,40.4292,40.5691,40.421,40.4457,1129724.0
2018-05-08 12:00:00,49.15,49.2,49.08,49.12,552363.0,40.4457,40.4868,40.3881,40.421,552363.0
2018-05-08 13:00:00,49.12,49.2,49.1,49.16,497831.0,40.421,40.4868,40.4045,40.4539,497831.0
2018-05-08 14:00:00,49.16,49.19,48.96,49.04,1742057.0,40.4539,40.4786,40.2893,40.3552,1742057.0
2018-05-08 15:00:00,49.04,49.2,49.01,49.17,1673415.0,40.3552,40.4868,40.3305,40.4621,1673415.0
2018-05-09 09:30:00,49.09,49.37,49.07,49.22,1398299.0,40.3963,40.6267,40.3798,40.5033,1398299.0
2018-05-09 10:00:00,49.22,49.25,48.99,49.06,1352354.0,40.5033,40.528,40.314,40.3716,1352354.0
2018-05-09 11:00:00,49.05,49.18,49.0,49.08,941573.0,40.3634,40.4704,40.3222,40.3881,941573.0
2018-05-09 12:00:00,49.08,49.34,49.05,49.34,876484.0,40.3881,40.602,40.3634,40.602,876484.0
2018-05-09 13:00:00,49.34,49.36,49.29,49.32,1158374.0,40.602,40.6185,40.5609,40.5856,1158374.0
2018-05-09 14:00:00,49.32,49.37,49.22,49.26,636069.0,40.5856,40.6267,40.5033,40.5362,636069.0
2018-05-09 15:00:00,49.26,49.29,49.14,49.24,1752296.0,40.5362,40.5609,40.4374,40.5197,1752296.0
2018-05-10 09:30:00,49.48,49.63,49.43,49.62,1531784.0,40.7172,40.8407,40.6761,40.8324,1531784.0
2018-05-10 10:00:00,49.62,49.65,49.41,49.55,1713428.0,40.8324,40.8571,40.6596,40.7748,1713428.0
2018-05-10 11:00:00,49.54,49.68,49.52,49.67,1011418.0,40.7666,40.8818,40.7501,40.8736,1011418.0
2018-05-10 12:00:00,49.67,49.79,49.64,49.7,1210966.0,40.8736,40.9723,40.8489,40.8983,1210966.0
2018-05-10 13:00:00,49.7,49.74,49.61,49.63,888721.0,40.8983,40.9312,40.8242,40.8407,888721.0
2018-05-10 14:00:00,49.64,49.69,49.54,49.61,1095266.0,40.8489,40.89,40.7666,40.8242,1095266.0
2018-05-10 15:00:00,49.61,49.65,49.49,49.56,2232228.0,40.8242,40.8571,40.7255,40.7831,2232228.0
2018-05-11 09:30:00,49.63,49.88,49.61,49.76,1344831.0,40.8407,41.0464,40.8242,40.9476,1344831.0
2018-05-11 10:00:00,49.77,49.77,49.5,49.56,2070012.0,40.9559,40.9559,40.7337,40.7831,2070012.0
2018-05-11 11:00:00,49.57,49.58,49.49,49.51,1009050.0,40.7913,40.7995,40.7255,40.7419,1009050.0
2018-05-11 12:00:00,49.52,49.54,49.4,49.46,922574.0,40.7501,40.7666,40.6514,40.7008,922574.0
2018-05-11 13:00:00,49.45,49.49,49.39,49.47,697310.0,40.6925,40.7255,40.6432,40.709,697310.0
2018-05-11 14:00:00,49.47,49.57,49.39,49.55,1321340.0,40.709,40.7913,40.6432,40.7748,1321340.0
2018-05-11 15:00:00,49.55,49.59,49.48,49.54,1530530.0,40.7748,40.8078,40.7172,40.7666,1530530.0
2018-05-14 09:30:00,49.61,49.7,49.55,49.68,799708.0,40.8242,40.8983,40.7748,40.8818,799708.0
2018-05-14 10:00:00,49.68,49.68,49.54,49.54,1035186.0,40.8818,40.8818,40.7666,40.7666,1035186.0
2018-05-14 11:00:00,49.54,49.61,49.5,49.58,797473.0,40.7666,40.8242,40.7337,40.7995,797473.0
2018-05-14 12:00:00,49.58,49.63,49.5,49.51,847217.0,40.7995,40.8407,40.7337,40.7419,847217.0
2018-05-14 13:00:00,49.51,49.6,49.5,49.55,454830.0,40.7419,40.816,40.7337,40.7748,454830.0
2018-05-14 14:00:00,49.55,49.55,49.49,49.54,454870.0,40.7748,40.7748,40.7255,40.7666,454870.0
2018-05-14 15:00:00,49.54,49.57,49.44,49.54,1431381.0,40.7666,40.7913,40.6843,40.7666,1431381.0
2018-05-15 09:30:00,49.28,49.42,49.05,49.14,1708604.0,40.5527,40.6679,40.3634,40.4374,1708604.0
2018-05-15 10:00:00,49.14,49.45,49.12,49.41,1724772.0,40.4374,40.6925,40.421,40.6596,1724772.0
2018-05-15 11:00:00,49.41,49.46,49.27,49.28,1482381.0,40.6596,40.7008,40.5444,40.5527,1482381.0
2018-05-15 12:00:00,49.28,49.4,49.22,49.36,1233947.0,40.5527,40.6514,40.5033,40.6185,1233947.0
2018-05-15 13:00:00,49.36,49.36,49.22,49.23,1026617.0,40.6185,40.6185,40.5033,40.5115,1026617.0
2018-05-15 14:00:00,49.23,49.37,49.18,49.27,1875341.0,40.5115,40.6267,40.4704,40.5444,1875341.0
2018-05-15 15:00:00,49.28,49.34,49.2,49.33,6037021.0,40.5527,40.602,40.4868,40.5938,6037021.0
2018-05-16 09:30:00,49.48,49.74,49.41,49.7,1381506.0,40.7172,40.9312,40.6596,40.8983,1381506.0
2018-05-16 10:00:00,49.69,49.72,49.51,49.55,1350810.0,40.89,40.9147,40.7419,40.7748,1350810.0
2018-05-16 11:00:00,49.55,49.67,49.53,49.65,649008.0,40.7748,40.8736,40.7584,40.8571,649008.0
2018-05-16 12:00:00,49.65,49.78,49.64,49.69,848265.0,40.8571,40.9641,40.8489,40.89,848265.0
2018-05-16 13:00:00,49.7,49.72,49.63,49.69,1183853.0,40.8983,40.9147,40.8407,40.89,1183853.0
2018-05-16 14:00:00,49.69,49.8,49.68,49.79,530221.0,40.89,40.9806,40.8818,40.9723,530221.0
2018-05-16 15:00:00,49.8,49.8,49.64,49.7,4389407.0,40.9806,40.9806,40.8489,40.8983,4389407.0
2018-05-17 09:30:00,49.85,49.95,49.69,49.8,2428425.0,41.0217,41.104,40.89,40.9806,2428425.0
2018-05-17 10:00:00,49.81,49.97,49.79,49.96,1360890.0,40.9888,41.1205,40.9723,41.1122,1360890.0
2018-05-17 11:00:00,49.96,49.97,49.76,49.82,996025.0,41.1122,41.1205,40.9476,40.997,996025.0
2018-05-17 12:00:00,49.82,49.9,49.79,49.87,1508221.0,40.997,41.0629,40.9723,41.0382,1508221.0
2018-05-17 13:00:00,49.87,49.87,49.72,49.72,1196259.0,41.0382,41.0382,40.9147,40.9147,1196259.0
2018-05-17 14:00:00,49.72,49.77,49.68,49.75,1267562.0,40.9147,40.9559,40.8818,40.9394,1267562.0
2018-05-17 15:00:00,49.75,49.88,49.71,49.85,2684647.0,40.9394,41.0464,40.9065,41.0217,2684647.0
2018-05-18 09:30:00,49.73,49.81,49.37,49.46,2928788.0,40.923,40.9888,40.6267,40.7008,2928788.0
2018-05-18 10:00:00,49.45,49.56,49.35,49.56,2976190.0,40.6925,40.7831,40.6103,40.7831,2976190.0
2018-05-18 11:00:00,49.56,49.6,49.43,49.5,1112857.0,40.7831,40.816,40.6761,40.7337,1112857.0
2018-05-18 12:00:00,49.5,49.53,49.41,49.46,1120518.0,40.7337,40.7584,40.6596,40.7008,1120518.0
2018-05-18 13:00:00,49.46,49.55,49.41,49.5,1519859.0,40.7008,40.7748,40.6596,40.7337,1519859.0
2018-05-18 14:00:00,49.5,49.6,49.48,49.57,1170898.0,40.7337,40.816,40.7172,40.7913,1170898.0
2018-05-18 15:00:00,49.57,49.57,49.49,49.53,3783512.0,40.7913,40.7913,40.7255,40.7584,3783512.0
2018-05-21 09:30:00,49.73,49.81,49.6,49.72,1133778.0,40.923,40.9888,40.816,40.9147,1133778.0
2018-05-21 10:00:00,49.72,49.92,49.71,49.73,1518413.0,40.9147,41.0793,40.9065,40.923,1518413.0
2018-05-21 11:00:00,49.74,49.82,49.66,49.7,606483.0,40.9312,40.997,40.8654,40.8983,606483.0
2018-05-21 12:00:00,49.7,49.84,49.69,49.78,429535.0,40.8983,41.0135,40.89,40.9641,429535.0
2018-05-21 13:00:00,49.78,49.82,49.74,49.74,681481.0,40.9641,40.997,40.9312,40.9312,681481.0
2018-05-21 14:00:00,49.75,49.75,49.68,49.74,612948.0,40.9394,40.9394,40.8818,40.9312,612948.0
2018-05-21 15:00:00,49.74,49.76,49.65,49.74,1606204.0,40.9312,40.9476,40.8571,40.9312,1606204.0
2018-05-22 09:30:00,49.84,49.94,49.77,49.94,894313.0,41.0135,41.0958,40.9559,41.0958,894313.0
2018-05-22 10:00:00,49.94,50.09,49.84,49.85,2210201.0,41.0958,41.2192,41.0135,41.0217,2210201.0
2018-05-22 11:00:00,49.85,49.91,49.77,49.79,844510.0,41.0217,41.0711,40.9559,40.9723,844510.0
2018-05-22 12:00:00,49.79,49.81,49.73,49.78,1026195.0,40.9723,40.9888,40.923,40.9641,1026195.0
2018-05-22 13:00:00,49.78,49.79,49.72,49.73,565567.0,40.9641,40.9723,40.9147,40.923,565567.0
2018-05-22 14:00:00,49.73,49.78,49.68,49.73,520381.0,40.923,40.9641,40.8818,40.923,520381.0
2018-05-22 15:00:00,49.73,49.77,49.57,49.65,3087347.0,40.923,40.9559,40.7913,40.8571,3087347.0
2018-05-23 09:30:00,49.55,49.65,49.48,49.65,821216.0,40.7748,40.8571,40.7172,40.8571,821216.0
2018-05-23 10:00:00,49.65,49.74,49.59,49.64,2114788.0,40.8571,40.9312,40.8078,40.8489,2114788.0
2018-05-23 11:00:00,49.63,49.79,49.61,49.66,2266699.0,40.8407,40.9723,40.8242,40.8654,2266699.0
2018-05-23 12:00:00,49.65,49.71,49.6,49.67,1146021.0,40.8571,40.9065,40.816,40.8736,1146021.0
2018-05-23 13:00:00,49.67,49.68,49.56,49.58,850587.0,40.8736,40.8818,40.7831,40.7995,850587.0
2018-05-23 14:00:00,49.59,49.89,49.59,49.79,2921916.0,40.8078,41.0546,40.8078,40.9723,2921916.0
2018-05-23 15:00:00,49.79,49.89,49.78,49.85,5179360.0,40.9723,41.0546,40.9641,41.0217,5179360.0
2018-05-24 09:30:00,49.84,49.93,49.57,49.61,2072832.0,41.0135,41.0875,40.7913,40.8242,2072832.0
2018-05-24 10:00:00,49.62,49.69,49.54,49.62,2174781.0,40.8324,40.89,40.7666,40.8324,2174781.0
2018-05-24 11:00:00,49.62,49.77,49.6,49.68,1677983.0,40.8324,40.9559,40.816,40.8818,1677983.0
2018-05-24 12:00:00,49.67,49.73,49.64,49.73,509554.0,40.8736,40.923,40.8489,40.923,509554.0
2018-05-24 13:00:00,49.73,49.82,49.7,49.78,964358.0,40.923,40.997,40.8983,40.9641,964358.0
2018-05-24 14:00:00,49.78,49.78,49.68,49.72,657294.0,40.9641,40.9641,40.8818,40.9147,657294.0
2018-05-24 15:00:00,49.72,49.83,49.68,49.8,1513837.0,40.9147,41.0052,40.8818,40.9806,1513837.0
2018-05-25 09:30:00,49.81,49.99,49.8,49.95,1617632.0,40.9888,41.1369,40.9806,41.104,1617632.0
2018-05-25 10:00:00,49.95,50.2,49.9,50.16,3848514.0,41.104,41.3097,41.0629,41.2768,3848514.0
2018-05-25 11:00:00,50.15,50.15,49.96,49.98,2439868.0,41.2686,41.2686,41.1122,41.1287,2439868.0
2018-05-25 12:00:00,49.98,50.0,49.82,49.86,1194893.0,41.1287,41.1451,40.997,41.0299,1194893.0
2018-05-25 13:00:00,49.86,49.89,49.76,49.8,571592.0,41.0299,41.0546,40.9476,40.9806,571592.0
2018-05-25 14:00:00,49.79,49.84,49.74,49.77,944803.0,40.9723,41.0135,40.9312,40.9559,944803.0
2018-05-25 15:00:00,49.77,49.9,49.76,49.88,1938551.0,40.9559,41.0629,40.9476,41.0464,1938551.0
2018-05-29 09:30:00,49.7,49.86,49.62,49.86,2097419.0,40.8983,41.0299,40.8324,41.0299,2097419.0
2018-05-29 10:00:00,49.85,49.99,49.83,49.93,2113410.0,41.0217,41.1369,41.0052,41.0875,2113410.0
2018-05-29 11:00:00,49.94,49.98,49.77,49.79,2170395.0,41.0958,41.1287,40.9559,40.9723,2170395.0
2018-05-29 12:00:00,49.8,49.8,49.63,49.78,1580220.0,40.9806,40.9806,40.8407,40.9641,1580220.0
2018-05-29 13:00:00,49.77,49.77,49.61,49.65,1311280.0,40.9559,40.9559,40.8242,40.8571,1311280.0
2018-05-29 14:00:00,49.65,49.74,49.55,49.61,1967749.0,40.8571,40.9312,40.7748,40.8242,1967749.0
2018-05-29 15:00:00,49.6,49.82,49.58,49.78,3391056.0,40.816,40.997,40.7995,40.9641,3391056.0
2018-05-30 09:30:00,49.96,50.0,49.8,49.96,1036845.0,41.1122,41.1451,40.9806,41.1122,1036845.0
2018-05-30 10:00:00,49.96,50.11,49.9,50.11,1906570.0,41.1122,41.2357,41.0629,41.2357,1906570.0
2018-05-30 11:00:00,50.11,50.33,50.1,50.31,1887045.0,41.2357,41.4167,41.2274,41.4002,1887045.0
2018-05-30 12:00:00,50.3,50.4,50.29,50.39,1366705.0,41.392,41.4743,41.3838,41.4661,1366705.0
2018-05-30 13:00:00,50.38,50.54,50.38,50.45,1350618.0,41.4578,41.5895,41.4578,41.5154,1350618.0
2018-05-30 14:00:00,50.45,50.56,50.44,50.53,935400.0,41.5154,41.606,41.5072,41.5813,935400.0
2018-05-30 15:00:00,50.53,50.54,50.39,50.45,6077264.0,41.5813,41.5895,41.4661,41.5154,6077264.0
2018-05-31 09:30:00,50.38,50.43,49.84,49.86,3203975.0,41.4578,41.499,41.0135,41.0299,3203975.0
2018-05-31 10:00:00,49.86,49.94,49.64,49.67,3386866.0,41.0299,41.0958,40.8489,40.8736,3386866.0
2018-05-31 11:00:00,49.67,49.84,49.62,49.75,2117645.0,40.8736,41.0135,40.8324,40.9394,2117645.0
2018-05-31 12:00:00,49.75,49.76,49.58,49.63,1594685.0,40.9394,40.9476,40.7995,40.8407,1594685.0
2018-05-31 13:00:00,49.63,49.63,49.48,49.51,1378425.0,40.8407,40.8407,40.7172,40.7419,1378425.0
2018-05-31 14:00:00,49.51,49.7,49.47,49.7,1781686.0,40.7419,40.8983,40.709,40.8983,1781686.0
2018-05-31 15:00:00,49.7,49.77,49.64,49.67,4361247.0,40.8983,40.9559,40.8489,40.8736,4361247.0
2018-06-01 09:30:00,49.8,49.87,49.67,49.71,1154661.0,40.9806,41.0382,40.8736,40.9065,1154661.0
2018-06-01 10:00:00,49.72,49.83,49.64,49.77,2225369.0,40.9147,41.0052,40.8489,40.9559,2225369.0
2018-06-01 11:00:00,49.77,49.79,49.53,49.6,1134472.0,40.9559,40.9723,40.7584,40.816,1134472.0
2018-06-01 12:00:00,49.6,49.73,49.56,49.72,1333358.0,40.816,40.923,40.7831,40.9147,1333358.0
2018-06-01 13:00:00,49.72,49.79,49.71,49.74,959130.0,40.9147,40.9723,40.9065,40.9312,959130.0
2018-06-01 14:00:00,49.75,49.89,49.71,49.78,817754.0,40.9394,41.0546,40.9065,40.9641,817754.0
2018-06-01 15:00:00,49.77,49.78,49.63,49.65,2709302.0,40.9559,40.9641,40.8407,40.8571,2709302.0
2018-06-04 09:30:00,49.76,50.09,49.76,50.08,1645184.0,40.9476,41.2192,40.9476,41.211,1645184.0
2018-06-04 10:00:00,50.09,50.13,49.9,50.02,3233909.0,41.2192,41.2521,41.0629,41.1616,3233909.0
2018-06-04 11:00:00,50.03,50.06,49.93,50.03,1592296.0,41.1698,41.1945,41.0875,41.1698,1592296.0
2018-06-04 12:00:00,50.02,50.1,50.0,50.07,1188384.0,41.1616,41.2274,41.1451,41.2027,1188384.0
2018-06-04 13:00:00,50.08,50.12,50.03,50.08,985768.0,41.211,41.2439,41.1698,41.211,985768.0
2018-06-04 14:00:00,50.08,50.13,50.04,50.08,761009.0,41.211,41.2521,41.1781,41.211,761009.0
2018-06-04 15:00:00,50.09,50.12,50.04,50.06,1935881.0,41.2192,41.2439,41.1781,41.1945,1935881.0
2018-06-05 09:30:00,50.11,50.14,49.84,49.92,1124508.0,41.2357,41.2603,41.0135,41.0793,1124508.0
2018-06-05 10:00:00,49.93,50.01,49.85,49.91,1540851.0,41.0875,41.1534,41.0217,41.0711,1540851.0
2018-06-05 11:00:00,49.91,49.92,49.7,49.71,1795582.0,41.0711,41.0793,40.8983,40.9065,1795582.0
2018-06-05 12:00:00,49.72,49.86,49.68,49.78,601660.0,40.9147,41.0299,40.8818,40.9641,601660.0
2018-06-05 13:00:00,49.78,49.85,49.77,49.82,489391.0,40.9641,41.0217,40.9559,40.997,489391.0
2018-06-05 14:00:00,49.81,49.89,49.78,49.87,893939.0,40.9888,41.0546,40.9641,41.0382,893939.0
2018-06-05 15:00:00,49.87,49.87,49.82,49.83,1758179.0,41.0382,41.0382,40.997,41.0052,1758179.0
2018-06-06 09:30:00,49.86,49.86,49.7,49.83,1149668.0,41.0299,41.0299,40.8983,41.0052,1149668.0
2018-06-06 10:00:00,49.83,49.83,49.61,49.74,1515089.0,41.0052,41.0052,40.8242,40.9312,1515089.0
2018-06-06 11:00:00,49.74,49.76,49.55,49.69,1050164.0,40.9312,40.9476,40.7748,40.89,1050164.0
2018-06-06 12:00:00,49.68,49.8,49.67,49.77,643106.0,40.8818,40.9806,40.8736,40.9559,643106.0
2018-06-06 13:00:00,49.77,49.84,49.7,49.72,1113531.0,40.9559,41.0135,40.8983,40.9147,1113531.0
2018-06-06 14:00:00,49.72,49.81,49.69,49.78,1224419.0,40.9147,40.9888,40.89,40.9641,1224419.0
2018-06-06 15:00:00,49.77,49.9,49.74,49.89,3940561.0,40.9559,41.0629,40.9312,41.0546,3940561.0
2018-06-07 09:30:00,49.77,50.12,49.7,50.01,1884096.0,40.9559,41.2439,40.8983,41.1534,1884096.0
2018-06-07 10:00:00,50.0,50.47,49.97,50.36,3914361.0,41.1451,41.5319,41.1205,41.4414,3914361.0
2018-06-07 11:00:00,50.36,50.43,50.15,50.21,1970162.0,41.4414,41.499,41.2686,41.318,1970162.0
2018-06-07 12:00:00,50.21,50.38,50.2,50.37,944199.0,41.318,41.4578,41.3097,41.4496,944199.0
2018-06-07 13:00:00,50.36,50.43,50.24,50.25,2025119.0,41.4414,41.499,41.3426,41.3509,2025119.0
2018-06-07 14:00:00,50.24,50.31,50.2,50.22,1116322.0,41.3426,41.4002,41.3097,41.3262,1116322.0
2018-06-07 15:00:00,50.22,50.23,50.08,50.2,3210999.0,41.3262,41.3344,41.211,41.3097,3210999.0
2018-06-08 09:30:00,50.23,50.7,50.23,50.66,2805898.0,41.3344,41.7212,41.3344,41.6883,2805898.0
2018-06-08 10:00:00,50.66,50.75,50.52,50.7,2214680.0,41.6883,41.7623,41.5731,41.7212,2214680.0
2018-06-08 11:00:00,50.7,50.7,50.57,50.63,1846923.0,41.7212,41.7212,41.6142,41.6636,1846923.0
2018-06-08 12:00:00,50.63,50.84,50.62,50.8,1610291.0,41.6636,41.8364,41.6553,41.8035,1610291.0
2018-06-08 13:00:00,50.8,50.82,50.73,50.79,1306986.0,41.8035,41.8199,41.7459,41.7952,1306986.0
2018-06-08 14:00:00,50.79,50.8,50.71,50.76,1206526.0,41.7952,41.8035,41.7294,41.7705,1206526.0
2018-06-08 15:00:00,50.75,50.86,50.71,50.84,3372184.0,41.7623,41.8528,41.7294,41.8364,3372184.0
2018-06-11 09:30:00,50.87,51.09,50.87,50.94,1434216.0,41.8611,42.0421,41.8611,41.9187,1434216.0
2018-06-11 10:00:00,50.95,51.06,50.87,51.03,1681726.0,41.9269,42.0174,41.8611,41.9927,1681726.0
2018-06-11 11:00:00,51.03,51.15,51.0,51.15,1921314.0,41.9927,42.0915,41.968,42.0915,1921314.0
2018-06-11 12:00:00,51.16,51.27,51.13,51.27,937866.0,42.0997,42.1902,42.075,42.1902,937866.0
2018-06-11 13:00:00,51.28,51.3,51.24,51.29,964285.0,42.1985,42.2149,42.1655,42.2067,964285.0
2018-06-11 14:00:00,51.29,51.3,51.23,51.27,1225523.0,42.2067,42.2149,42.1573,42.1902,1225523.0
2018-06-11 15:00:00,51.27,51.35,51.23,51.24,4247062.0,42.1902,42.2561,42.1573,42.1655,4247062.0
2018-06-12 09:30:00,51.28,51.38,51.01,51.11,1805072.0,42.1985,42.2807,41.9763,42.0586,1805072.0
2018-06-12 10:00:00,51.12,51.28,51.01,51.24,2942094.0,42.0668,42.1985,41.9763,42.1655,2942094.0
2018-06-12 11:00:00,51.23,51.25,51.12,51.25,1695521.0,42.1573,42.1738,42.0668,42.1738,1695521.0
2018-06-12 12:00:00,51.25,51.33,51.24,51.29,733548.0,42.1738,42.2396,42.1655,42.2067,733548.0
2018-06-12 13:00:00,51.29,51.32,51.22,51.3,633659.0,42.2067,42.2314,42.1491,42.2149,633659.0
2018-06-12 14:00:00,51.31,51.32,51.26,51.28,1087788.0,42.2231,42.2314,42.182,42.1985,1087788.0
2018-06-12 15:00:00,51.29,51.37,51.26,51.34,2105993.0,42.2067,42.2725,42.182,42.2478,2105993.0
2018-06-13 09:30:00,51.34,51.42,51.23,51.36,887254.0,42.2478,42.3137,42.1573,42.2643,887254.0
2018-06-13 10:00:00,51.36,51.42,51.21,51.3,1178033.0,42.2643,42.3137,42.1409,42.2149,1178033.0
2018-06-13 11:00:00,51.31,51.35,51.25,51.28,1053671.0,42.2231,42.2561,42.1738,42.1985,1053671.0
2018-06-13 12:00:00,51.29,51.4,51.27,51.36,1208554.0,42.2067,42.2972,42.1902,42.2643,1208554.0
2018-06-13 13:00:00,51.36,51.39,51.3,51.34,758952.0,42.2643,42.289,42.2149,42.2478,758952.0
2018-06-13 14:00:00,51.34,51.34,51.03,51.18,2514208.0,42.2478,42.2478,41.9927,42.1162,2514208.0
2018-06-13 15:00:00,51.18,51.31,51.15,51.17,5520932.0,42.1162,42.2231,42.0915,42.1079,5520932.0
2018-06-14 09:30:00,51.25,51.31,51.06,51.21,1799370.0,42.1738,42.2231,42.0174,42.1409,1799370.0
2018-06-14 10:00:00,51.21,51.32,51.15,51.22,1604218.0,42.1409,42.2314,42.0915,42.1491,1604218.0
2018-06-14 11:00:00,51.22,51.3,51.12,51.25,1278614.0,42.1491,42.2149,42.0668,42.1738,1278614.0
2018-06-14 12:00:00,51.25,51.31,51.23,51.26,905031.0,42.1738,42.2231,42.1573,42.182,905031.0
2018-06-14 13:00:00,51.27,51.3,51.2,51.24,559993.0,42.1902,42.2149,42.1326,42.1655,559993.0
2018-06-14 14:00:00,51.24,51.28,51.18,51.23,1007118.0,42.1655,42.1985,42.1162,42.1573,1007118.0
2018-06-14 15:00:00,51.23,51.32,51.2,51.28,1622609.0,42.1573,42.2314,42.1326,42.1985,1622609.0
2018-06-15 09:30:00,50.84,51.11,50.74,51.09,1498397.0,42.156,42.3799,42.0731,42.3633,1498397.0
2018-06-15 10:00:00,51.09,51.23,51.0,51.11,2119777.0,42.3633,42.4794,42.2887,42.3799,2119777.0
2018-06-15 11:00:00,51.11,51.22,51.1,51.19,1146162.0,42.3799,42.4711,42.3716,42.4463,1146162.0
2018-06-15 12:00:00,51.18,51.2,51.11,51.16,786104.0,42.438,42.4545,42.3799,42.4214,786104.0
2018-06-15 13:00:00,51.16,51.22,51.14,51.2,862446.0,42.4214,42.4711,42.4048,42.4545,862446.0
2018-06-15 14:00:00,51.21,51.38,51.2,51.34,1308400.0,42.4628,42.6038,42.4545,42.5706,1308400.0
2018-06-15 15:00:00,51.34,51.57,51.27,51.53,5295185.0,42.5706,42.7613,42.5126,42.7282,5295185.0
2018-06-18 09:30:00,51.37,51.39,50.9,50.99,2417439.0,42.5955,42.6121,42.2058,42.2804,2417439.0
2018-06-18 10:00:00,50.99,51.01,50.73,50.77,2553424.0,42.2804,42.297,42.0648,42.098,2553424.0
2018-06-18 11:00:00,50.76,50.81,50.65,50.7,1582153.0,42.0897,42.1312,41.9985,42.04,1582153.0
2018-06-18 12:00:00,50.69,50.71,50.56,50.64,1424592.0,42.0317,42.0482,41.9239,41.9902,1424592.0
2018-06-18 13:00:00,50.63,50.71,50.61,50.71,1369358.0,41.9819,42.0482,41.9653,42.0482,1369358.0
2018-06-18 14:00:00,50.71,50.8,50.68,50.73,1260255.0,42.0482,42.1229,42.0234,42.0648,1260255.0
2018-06-18 15:00:00,50.73,50.81,50.7,50.79,3260647.0,42.0648,42.1312,42.04,42.1146,3260647.0
2018-06-19 09:30:00,50.6,50.91,50.57,50.9,2263450.0,41.957,42.2141,41.9322,42.2058,2263450.0
2018-06-19 10:00:00,50.89,51.16,50.87,51.0,2148449.0,42.1975,42.4214,42.1809,42.2887,2148449.0
2018-06-19 11:00:00,50.99,51.11,50.95,51.09,2000716.0,42.2804,42.3799,42.2472,42.3633,2000716.0
2018-06-19 12:00:00,51.09,51.1,50.97,51.02,1398630.0,42.3633,42.3716,42.2638,42.3053,1398630.0
2018-06-19 13:00:00,51.02,51.04,50.92,51.04,919470.0,42.3053,42.3219,42.2224,42.3219,919470.0
2018-06-19 14:00:00,51.04,51.12,51.01,51.1,969018.0,42.3219,42.3882,42.297,42.3716,969018.0
2018-06-19 15:00:00,51.1,51.11,50.97,51.04,2297649.0,42.3716,42.3799,42.2638,42.3219,2297649.0
2018-06-20 09:30:00,51.21,51.22,50.91,51.03,1357646.0,42.4628,42.4711,42.2141,42.3136,1357646.0
2018-06-20 10:00:00,51.04,51.04,50.88,50.98,1944523.0,42.3219,42.3219,42.1892,42.2721,1944523.0
2018-06-20 11:00:00,50.99,51.07,50.96,51.04,1114020.0,42.2804,42.3468,42.2555,42.3219,1114020.0
2018-06-20 12:00:00,51.04,51.18,51.02,51.17,715791.0,42.3219,42.438,42.3053,42.4297,715791.0
2018-06-20 13:00:00,51.17,51.2,51.07,51.12,993588.0,42.4297,42.4545,42.3468,42.3882,993588.0
2018-06-20 14:00:00,51.12,51.12,51.06,51.07,673258.0,42.3882,42.3882,42.3385,42.3468,673258.0
2018-06-20 15:00:00,51.07,51.13,51.04,51.11,2413375.0,42.3468,42.3965,42.3219,42.3799,2413375.0
2018-06-21 09:30:00,51.18,51.3,51.09,51.17,975487.0,42.438,42.5375,42.3633,42.4297,975487.0
2018-06-21 10:00:00,51.16,51.38,51.09,51.34,3186415.0,42.4214,42.6038,42.3633,42.5706,3186415.0
2018-06-21 11:00:00,51.34,51.37,51.18,51.2,1622979.0,42.5706,42.5955,42.438,42.4545,1622979.0
2018-06-21 12:00:00,51.19,51.2,51.07,51.07,915052.0,42.4463,42.4545,42.3468,42.3468,915052.0
2018-06-21 13:00:00,51.08,51.24,51.07,51.21,2524061.0,42.355,42.4877,42.3468,42.4628,2524061.0
2018-06-21 14:00:00,51.2,51.26,51.18,51.2,960340.0,42.4545,42.5043,42.438,42.4545,960340.0
2018-06-21 15:00:00,51.2,51.23,51.06,51.2,2758023.0,42.4545,42.4794,42.3385,42.4545,2758023.0
2018-06-22 09:30:00,51.33,51.65,51.32,51.49,1472245.0,42.5623,42.8277,42.5541,42.695,1472245.0
2018-06-22 10:00:00,51.5,51.6,51.43,51.56,1795051.0,42.7033,42.7862,42.6453,42.7531,1795051.0
2018-06-22 11:00:00,51.56,51.65,51.48,51.58,1133429.0,42.7531,42.8277,42.6867,42.7696,1133429.0
2018-06-22 12:00:00,51.59,51.66,51.56,51.65,791817.0,42.7779,42.836,42.7531,42.8277,791817.0
2018-06-22 13:00:00,51.65,51.67,51.57,51.66,710958.0,42.8277,42.8443,42.7613,42.836,710958.0
2018-06-22 14:00:00,51.66,51.72,51.63,51.68,712413.0,42.836,42.8857,42.8111,42.8526,712413.0
2018-06-22 15:00:00,51.68,51.71,51.59,51.62,2795531.0,42.8526,42.8774,42.7779,42.8028,2795531.0
2018-06-25 09:30:00,51.51,51.97,51.5,51.9,4361266.0,42.7116,43.093,42.7033,43.035,4361266.0
2018-06-25 10:00:00,51.89,51.91,51.69,51.74,4208103.0,43.0267,43.0433,42.8609,42.9023,4208103.0
2018-06-25 11:00:00,51.74,51.84,51.66,51.7,2341742.0,42.9023,42.9852,42.836,42.8691,2341742.0
2018-06-25 12:00:00,51.7,51.83,51.55,51.8,2453000.0,42.8691,42.9769,42.7448,42.9521,2453000.0
2018-06-25 13:00:00,51.8,51.81,51.7,51.78,1838411.0,42.9521,42.9604,42.8691,42.9355,1838411.0
2018-06-25 14:00:00,51.78,51.79,51.59,51.66,1741616.0,42.9355,42.9438,42.7779,42.836,1741616.0
2018-06-25 15:00:00,51.65,51.96,51.61,51.87,4678483.0,42.8277,43.0847,42.7945,43.0101,4678483.0
2018-06-26 09:30:00,51.9,51.97,51.43,51.66,1864026.0,43.035,43.093,42.6453,42.836,1864026.0
2018-06-26 10:00:00,51.67,51.84,51.59,51.83,3233810.0,42.8443,42.9852,42.7779,42.9769,3233810.0
2018-06-26 11:00:00,51.83,52.0,51.73,51.89,1346620.0,42.9769,43.1179,42.894,43.0267,1346620.0
2018-06-26 12:00:00,51.9,51.91,51.72,51.74,1381669.0,43.035,43.0433,42.8857,42.9023,1381669.0
2018-06-26 13:00:00,51.74,51.79,51.7,51.75,1240591.0,42.9023,42.9438,42.8691,42.9106,1240591.0
2018-06-26 14:00:00,51.75,51.8,51.7,51.79,828329.0,42.9106,42.9521,42.8691,42.9438,828329.0
2018-06-26 15:00:00,51.78,51.79,51.63,51.65,2346214.0,42.9355,42.9438,42.8111,42.8277,2346214.0
2018-06-27 09:30:00,51.6,51.84,51.34,51.84,1844902.0,42.7862,42.9852,42.5706,42.9852,1844902.0
2018-06-27 10:00:00,51.85,52.0,51.82,51.99,2398865.0,42.9935,43.1179,42.9686,43.1096,2398865.0
2018-06-27 11:00:00,51.99,52.04,51.85,51.93,2300297.0,43.1096,43.1511,42.9935,43.0599,2300297.0
2018-06-27 12:00:00,51.93,51.96,51.73,51.73,1094604.0,43.0599,43.0847,42.894,42.894,1094604.0
2018-06-27 13:00:00,51.73,51.77,51.62,51.68,1536788.0,42.894,42.9272,42.8028,42.8526,1536788.0
2018-06-27 14:00:00,51.67,51.69,51.52,51.54,1233654.0,42.8443,42.8609,42.7199,42.7365,1233654.0
2018-06-27 15:00:00,51.55,51.69,51.47,51.52,7161488.0,42.7448,42.8609,42.6784,42.7199,7161488.0
2018-06-28 09:30:00,51.44,51.68,51.36,51.62,2497003.0,42.6536,42.8526,42.5872,42.8028,2497003.0
2018-06-28 10:00:00,51.63,51.66,51.46,51.53,4110762.0,42.8111,42.836,42.6701,42.7282,4110762.0
2018-06-28 11:00:00,51.54,51.67,51.45,51.56,1605702.0,42.7365,42.8443,42.6618,42.7531,1605702.0
2018-06-28 12:00:00,51.56,51.59,51.41,51.53,957334.0,42.7531,42.7779,42.6287,42.7282,957334.0
2018-06-28 13:00:00,51.53,51.62,51.48,51.6,808044.0,42.7282,42.8028,42.6867,42.7862,808044.0
2018-06-28 14:00:00,51.6,51.65,51.53,51.63,840792.0,42.7862,42.8277,42.7282,42.8111,840792.0
2018-06-28 15:00:00,51.64,51.66,51.52,51.57,2098301.0,42.8194,42.836,42.7199,42.7613,2098301.0
2018-06-29 09:30:00,51.59,51.6,51.3,51.49,1705168.0,42.7779,42.7862,42.5375,42.695,1705168.0
2018-06-29 10:00:00,51.48,51.56,51.39,51.52,2338524.0,42.6867,42.7531,42.6121,42.7199,2338524.0
2018-06-29 11:00:00,51.51,51.7,51.51,51.65,1302029.0,42.7116,42.8691,42.7116,42.8277,1302029.0
2018-06-29 12:00:00,51.65,51.77,51.65,51.71,770282.0,42.8277,42.9272,42.8277,42.8774,770282.0
2018-06-29 13:00:00,51.71,51.79,51.67,51.74,529264.0,42.8774,42.9438,42.8443,42.9023,529264.0
2018-06-29 14:00:00,51.74,51.76,51.66,51.76,1060525.0,42.9023,42.9189,42.836,42.9189,1060525.0
2018-06-29 15:00:00,51.76,51.81,51.49,51.51,4149567.0,42.9189,42.9604,42.695,42.7116,4149567.0
2018-07-02 09:30:00,51.3,51.53,51.23,51.37,1894517.0,42.5375,42.7282,42.4794,42.5955,1894517.0
2018-07-02 10:00:00,51.37,51.47,51.15,51.23,2441359.0,42.5955,42.6784,42.4131,42.4794,2441359.0
2018-07-02 11:00:00,51.23,51.35,51.19,51.21,1261944.0,42.4794,42.5789,42.4463,42.4628,1261944.0
2018-07-02 12:00:00,51.2,51.21,51.05,51.07,901279.0,42.4545,42.4628,42.3302,42.3468,901279.0
2018-07-02 13:00:00,51.06,51.09,50.9,51.07,1058497.0,42.3385,42.3633,42.2058,42.3468,1058497.0
2018-07-02 14:00:00,51.07,51.22,51.06,51.11,1773912.0,42.3468,42.4711,42.3385,42.3799,1773912.0
2018-07-02 15:00:00,51.11,51.26,51.06,51.23,3607032.0,42.3799,42.5043,42.3385,42.4794,3607032.0
2018-07-03 09:30:00,51.43,51.57,51.31,51.43,1783028.0,42.6453,42.7613,42.5458,42.6453,1783028.0
2018-07-03 10:00:00,51.42,51.5,51.27,51.31,1845059.0,42.637,42.7033,42.5126,42.5458,1845059.0
2018-07-03 11:00:00,51.32,51.6,51.31,51.57,1210068.0,42.5541,42.7862,42.5458,42.7613,1210068.0
2018-07-03 12:00:00,51.57,51.62,51.27,51.36,2588619.0,42.7613,42.8028,42.5126,42.5872,2588619.0
2018-07-05 09:30:00,51.57,51.74,51.57,51.61,1300166.0,42.7613,42.9023,42.7613,42.7945,1300166.0
2018-07-05 10:00:00,51.61,51.69,51.47,51.55,1695352.0,42.7945,42.8609,42.6784,42.7448,1695352.0
2018-07-05 11:00:00,51.56,51.7,51.55,51.69,1049591.0,42.7531,42.8691,42.7448,42.8609,1049591.0
2018-07-05 12:00:00,51.69,51.9,51.69,51.89,1397381.0,42.8609,43.035,42.8609,43.0267,1397381.0
2018-07-05 13:00:00,51.89,51.94,51.85,51.91,616439.0,43.0267,43.0681,42.9935,43.0433,616439.0
2018-07-05 14:00:00,51.91,51.98,51.78,51.91,949789.0,43.0433,43.1013,42.9355,43.0433,949789.0
2018-07-05 15:00:00,51.91,52.09,51.9,52.09,3611354.0,43.0433,43.1925,43.035,43.1925,3611354.0
2018-07-06 09:30:00,52.12,52.25,51.99,52.14,2047438.0,43.2174,43.3252,43.1096,43.234,2047438.0
2018-07-06 10:00:00,52.13,52.28,52.09,52.25,1968521.0,43.2257,43.3501,43.1925,43.3252,1968521.0
2018-07-06 11:00:00,52.25,52.41,52.24,52.36,1789295.0,43.3252,43.4579,43.3169,43.4164,1789295.0
2018-07-06 12:00:00,52.36,52.43,52.26,52.32,1023853.0,43.4164,43.4745,43.3335,43.3832,1023853.0
2018-07-06 13:00:00,52.32,52.42,52.31,52.38,797753.0,43.3832,43.4662,43.3749,43.433,797753.0
2018-07-06 14:00:00,52.37,52.38,52.27,52.3,1115409.0,43.4247,43.433,43.3418,43.3667,1115409.0
2018-07-06 15:00:00,52.3,52.35,52.15,52.23,2991646.0,43.3667,43.4081,43.2423,43.3086,2991646.0
2018-07-09 09:30:00,52.27,52.29,52.01,52.12,1931005.0,43.3418,43.3584,43.1262,43.2174,1931005.0
2018-07-09 10:00:00,52.11,52.21,52.06,52.15,1912656.0,43.2091,43.292,43.1677,43.2423,1912656.0
2018-07-09 11:00:00,52.15,52.26,52.09,52.23,1535006.0,43.2423,43.3335,43.1925,43.3086,1535006.0
2018-07-09 12:00:00,52.23,52.34,52.19,52.2,1273916.0,43.3086,43.3998,43.2754,43.2837,1273916.0
2018-07-09 13:00:00,52.19,52.21,52.03,52.07,1028237.0,43.2754,43.292,43.1428,43.1759,1028237.0
2018-07-09 14:00:00,52.07,52.09,51.98,52.05,1464078.0,43.1759,43.1925,43.1013,43.1594,1464078.0
2018-07-09 15:00:00,52.05,52.06,51.96,52.0,2963806.0,43.1594,43.1677,43.0847,43.1179,2963806.0
2018-07-10 09:30:00,52.15,52.35,52.04,52.27,3626845.0,43.2423,43.4081,43.1511,43.3418,3626845.0
2018-07-10 10:00:00,52.27,52.48,52.21,52.44,2154519.0,43.3418,43.5159,43.292,43.4827,2154519.0
2018-07-10 11:00:00,52.44,52.45,52.28,52.35,1459989.0,43.4827,43.491,43.3501,43.4081,1459989.0
2018-07-10 12:00:00,52.36,52.45,52.34,52.44,814398.0,43.4164,43.491,43.3998,43.4827,814398.0
2018-07-10 13:00:00,52.44,52.51,52.41,52.48,1088368.0,43.4827,43.5408,43.4579,43.5159,1088368.0
2018-07-10 14:00:00,52.48,52.53,52.47,52.53,1927473.0,43.5159,43.5574,43.5076,43.5574,1927473.0
2018-07-10 15:00:00,52.52,52.67,52.51,52.64,2828722.0,43.5491,43.6735,43.5408,43.6486,2828722.0
2018-07-11 09:30:00,52.58,52.63,52.35,52.37,1543556.0,43.5988,43.6403,43.4081,43.4247,1543556.0
2018-07-11 10:00:00,52.37,52.47,52.29,52.41,1743911.0,43.4247,43.5076,43.3584,43.4579,1743911.0
2018-07-11 11:00:00,52.42,52.56,52.39,52.4,1532187.0,43.4662,43.5822,43.4413,43.4496,1532187.0
2018-07-11 12:00:00,52.4,52.47,52.38,52.39,1226277.0,43.4496,43.5076,43.433,43.4413,1226277.0
2018-07-11 13:00:00,52.4,52.47,52.37,52.42,1123963.0,43.4496,43.5076,43.4247,43.4662,1123963.0
2018-07-11 14:00:00,52.42,52.5,52.42,52.5,1254486.0,43.4662,43.5325,43.4662,43.5325,1254486.0
2018-07-11 15:00:00,52.5,52.53,52.44,52.45,2284195.0,43.5325,43.5574,43.4827,43.491,2284195.0
2018-07-12 09:30:00,52.62,52.71,52.55,52.68,960179.0,43.632,43.7066,43.574,43.6817,960179.0
2018-07-12 10:00:00,52.68,52.7,52.52,52.56,1352977.0,43.6817,43.6983,43.5491,43.5822,1352977.0
2018-07-12 11:00:00,52.57,52.6,52.45,52.49,1105186.0,43.5905,43.6154,43.491,43.5242,1105186.0
2018-07-12 12:00:00,52.5,52.55,52.42,52.51,1360852.0,43.5325,43.574,43.4662,43.5408,1360852.0
2018-07-12 13:00:00,52.51,52.53,52.36,52.37,1006905.0,43.5408,43.5574,43.4164,43.4247,1006905.0
2018-07-12 14:00:00,52.37,52.39,52.25,52.29,2589294.0,43.4247,43.4413,43.3252,43.3584,2589294.0
2018-07-12 15:00:00,52.29,52.42,52.23,52.41,2350707.0,43.3584,43.4662,43.3086,43.4579,2350707.0
2018-07-13 09:30:00,52.43,52.73,52.41,52.66,1336921.0,43.4745,43.7232,43.4579,43.6652,1336921.0
2018-07-13 10:00:00,52.66,52.7,52.51,52.7,1965325.0,43.6652,43.6983,43.5408,43.6983,1965325.0
2018-07-13 11:00:00,52.7,52.78,52.66,52.73,1362339.0,43.6983,43.7647,43.6652,43.7232,1362339.0
2018-07-13 12:00:00,52.74,52.8,52.67,52.79,880977.0,43.7315,43.7813,43.6735,43.773,880977.0
2018-07-13 13:00:00,52.8,52.8,52.69,52.73,777465.0,43.7813,43.7813,43.69,43.7232,777465.0
2018-07-13 14:00:00,52.73,52.77,52.67,52.71,826199.0,43.7232,43.7564,43.6735,43.7066,826199.0
2018-07-13 15:00:00,52.71,52.75,52.68,52.73,2380772.0,43.7066,43.7398,43.6817,43.7232,2380772.0
2018-07-16 09:30:00,52.7,52.73,52.44,52.46,797952.0,43.6983,43.7232,43.4827,43.4993,797952.0
2018-07-16 10:00:00,52.47,52.55,52.34,52.5,1092176.0,43.5076,43.574,43.3998,43.5325,1092176.0
2018-07-16 11:00:00,52.51,52.56,52.36,52.42,708146.0,43.5408,43.5822,43.4164,43.4662,708146.0
2018-07-16 12:00:00,52.42,52.5,52.4,52.48,600189.0,43.4662,43.5325,43.4496,43.5159,600189.0
2018-07-16 13:00:00,52.48,52.49,52.39,52.42,794896.0,43.5159,43.5242,43.4413,43.4662,794896.0
2018-07-16 14:00:00,52.43,52.43,52.33,52.4,853964.0,43.4745,43.4745,43.3915,43.4496,853964.0
2018-07-16 15:00:00,52.4,52.51,52.38,52.48,2843405.0,43.4496,43.5408,43.433,43.5159,2843405.0
2018-07-17 09:30:00,52.46,52.78,52.46,52.72,1897090.0,43.4993,43.7647,43.4993,43.7149,1897090.0
2018-07-17 10:00:00,52.72,52.85,52.66,52.85,1936077.0,43.7149,43.8227,43.6652,43.8227,1936077.0
2018-07-17 11:00:00,52.85,53.0,52.81,52.99,1408284.0,43.8227,43.9471,43.7895,43.9388,1408284.0
2018-07-17 12:00:00,52.99,53.0,52.89,52.94,1339383.0,43.9388,43.9471,43.8559,43.8973,1339383.0
2018-07-17 13:00:00,52.94,52.96,52.87,52.96,1511185.0,43.8973,43.9139,43.8393,43.9139,1511185.0
2018-07-17 14:00:00,52.96,52.96,52.9,52.92,1184676.0,43.9139,43.9139,43.8642,43.8808,1184676.0
2018-07-17 15:00:00,52.91,52.97,52.9,52.92,3454235.0,43.8725,43.9222,43.8642,43.8808,3454235.0
2018-07-18 09:30:00,52.88,52.93,52.71,52.78,1534790.0,43.8476,43.889,43.7066,43.7647,1534790.0
2018-07-18 10:00:00,52.79,52.81,52.51,52.52,1845344.0,43.773,43.7895,43.5408,43.5491,1845344.0
2018-07-18 11:00:00,52.52,52.58,52.47,52.57,1317118.0,43.5491,43.5988,43.5076,43.5905,1317118.0
2018-07-18 12:00:00,52.57,52.61,52.49,52.56,930302.0,43.5905,43.6237,43.5242,43.5822,930302.0
2018-07-18 13:00:00,52.56,52.61,52.52,52.55,776446.0,43.5822,43.6237,43.5491,43.574,776446.0
2018-07-18 14:00:00,52.55,52.56,52.48,52.48,1020126.0,43.574,43.5822,43.5159,43.5159,1020126.0
2018-07-18 15:00:00,52.48,52.56,52.47,52.54,2448750.0,43.5159,43.5822,43.5076,43.5657,2448750.0
2018-07-19 09:30:00,52.05,52.28,52.05,52.25,2931694.0,43.1594,43.3501,43.1594,43.3252,2931694.0
2018-07-19 10:00:00,52.25,52.42,52.25,52.36,2017270.0,43.3252,43.4662,43.3252,43.4164,2017270.0
2018-07-19 11:00:00,52.36,52.61,52.33,52.6,1991198.0,43.4164,43.6237,43.3915,43.6154,1991198.0
2018-07-19 12:00:00,52.61,52.68,52.57,52.66,1296070.0,43.6237,43.6817,43.5905,43.6652,1296070.0
2018-07-19 13:00:00,52.66,52.77,52.63,52.68,1223248.0,43.6652,43.7564,43.6403,43.6817,1223248.0
2018-07-19 14:00:00,52.68,52.72,52.6,52.62,1436080.0,43.6817,43.7149,43.6154,43.632,1436080.0
2018-07-19 15:00:00,52.62,52.65,52.5,52.54,3768523.0,43.632,43.6569,43.5325,43.5657,3768523.0
2018-07-20 09:30:00,52.44,52.69,52.35,52.67,1813819.0,43.4827,43.69,43.4081,43.6735,1813819.0
2018-07-20 10:00:00,52.66,52.78,52.59,52.74,2452724.0,43.6652,43.7647,43.6071,43.7315,2452724.0
2018-07-20 11:00:00,52.74,52.86,52.7,52.8,1949120.0,43.7315,43.831,43.6983,43.7813,1949120.0
2018-07-20 12:00:00,52.8,52.85,52.77,52.83,1372184.0,43.7813,43.8227,43.7564,43.8061,1372184.0
2018-07-20 13:00:00,52.83,52.86,52.71,52.76,1060808.0,43.8061,43.831,43.7066,43.7481,1060808.0
2018-07-20 14:00:00,52.76,52.83,52.73,52.83,1558012.0,43.7481,43.8061,43.7232,43.8061,1558012.0
2018-07-20 15:00:00,52.83,52.89,52.77,52.84,6594607.0,43.8061,43.8559,43.7564,43.8144,6594607.0
2018-07-23 09:30:00,52.76,52.89,52.65,52.68,1483698.0,43.7481,43.8559,43.6569,43.6817,1483698.0
2018-07-23 10:00:00,52.69,52.73,52.6,52.68,1403042.0,43.69,43.7232,43.6154,43.6817,1403042.0
2018-07-23 11:00:00,52.68,52.68,52.44,52.47,1342050.0,43.6817,43.6817,43.4827,43.5076,1342050.0
2018-07-23 12:00:00,52.47,52.52,52.45,52.45,835804.0,43.5076,43.5491,43.491,43.491,835804.0
2018-07-23 13:00:00,52.45,52.48,52.37,52.46,2563706.0,43.491,43.5159,43.4247,43.4993,2563706.0
2018-07-23 14:00:00,52.46,52.5,52.4,52.48,2279296.0,43.4993,43.5325,43.4496,43.5159,2279296.0
2018-07-23 15:00:00,52.49,52.56,52.46,52.55,2578728.0,43.5242,43.5822,43.4993,43.574,2578728.0
2018-07-24 09:30:00,52.41,52.65,52.32,52.54,2143880.0,43.4579,43.6569,43.3832,43.5657,2143880.0
2018-07-24 10:00:00,52.54,52.57,52.39,52.46,2923695.0,43.5657,43.5905,43.4413,43.4993,2923695.0
2018-07-24 11:00:00,52.47,52.58,52.42,52.58,1621054.0,43.5076,43.5988,43.4662,43.5988,1621054.0
2018-07-24 12:00:00,52.58,52.73,52.55,52.66,1386950.0,43.5988,43.7232,43.574,43.6652,1386950.0
2018-07-24 13:00:00,52.65,52.7,52.51,52.55,1586898.0,43.6569,43.6983,43.5408,43.574,1586898.0
2018-07-24 14:00:00,52.55,52.55,52.47,52.51,2129702.0,43.574,43.574,43.5076,43.5408,2129702.0
2018-07-24 15:00:00,52.5,52.65,52.5,52.62,3135159.0,43.5325,43.6569,43.5325,43.632,3135159.0
2018-07-25 09:30:00,52.7,52.91,52.69,52.88,944889.0,43.6983,43.8725,43.69,43.8476,944889.0
2018-07-25 10:00:00,52.88,53.04,52.87,52.91,1658115.0,43.8476,43.9803,43.8393,43.8725,1658115.0
2018-07-25 11:00:00,52.91,52.94,52.75,52.77,1169666.0,43.8725,43.8973,43.7398,43.7564,1169666.0
2018-07-25 12:00:00,52.77,52.78,52.59,52.67,1010847.0,43.7564,43.7647,43.6071,43.6735,1010847.0
2018-07-25 13:00:00,52.67,52.79,52.64,52.77,830226.0,43.6735,43.773,43.6486,43.7564,830226.0
2018-07-25 14:00:00,52.77,52.87,52.73,52.84,1482973.0,43.7564,43.8393,43.7232,43.8144,1482973.0
2018-07-25 15:00:00,52.84,53.07,52.74,52.99,5982505.0,43.8144,44.0051,43.7315,43.9388,5982505.0
2018-07-26 09:30:00,53.24,53.76,53.17,53.69,3476458.0,44.1461,44.5773,44.0881,44.5192,3476458.0
2018-07-26 10:00:00,53.69,53.72,53.53,53.65,2328148.0,44.5192,44.5441,44.3866,44.4861,2328148.0
2018-07-26 11:00:00,53.63,53.63,53.41,53.46,1092823.0,44.4695,44.4695,44.2871,44.3285,1092823.0
2018-07-26 12:00:00,53.46,53.54,53.36,53.43,693675.0,44.3285,44.3949,44.2456,44.3036,693675.0
2018-07-26 13:00:00,53.43,53.46,53.35,53.37,825940.0,44.3036,44.3285,44.2373,44.2539,825940.0
2018-07-26 14:00:00,53.37,53.48,53.36,53.41,689756.0,44.2539,44.3451,44.2456,44.2871,689756.0
2018-07-26 15:00:00,53.41,53.42,53.28,53.32,2952214.0,44.2871,44.2954,44.1793,44.2124,2952214.0
2018-07-27 09:30:00,53.28,53.49,53.18,53.43,2022423.0,44.1793,44.3534,44.0963,44.3036,2022423.0
2018-07-27 10:00:00,53.44,53.53,53.41,53.46,2944790.0,44.3119,44.3866,44.2871,44.3285,2944790.0
2018-07-27 11:00:00,53.46,53.64,53.39,53.53,1337819.0,44.3285,44.4778,44.2705,44.3866,1337819.0
2018-07-27 12:00:00,53.53,53.53,53.35,53.4,1297763.0,44.3866,44.3866,44.2373,44.2788,1297763.0
2018-07-27 13:00:00,53.4,53.46,53.27,53.31,1416653.0,44.2788,44.3285,44.171,44.2041,1416653.0
2018-07-27 14:00:00,53.31,53.34,53.24,53.29,1080921.0,44.2041,44.229,44.1461,44.1876,1080921.0
2018-07-27 15:00:00,53.29,53.4,53.29,53.38,2706110.0,44.1876,44.2788,44.1876,44.2622,2706110.0
2018-07-30 09:30:00,53.24,53.45,53.0,53.42,1769246.0,44.1461,44.3202,43.9471,44.2954,1769246.0
2018-07-30 10:00:00,53.42,53.43,53.21,53.31,1931225.0,44.2954,44.3036,44.1212,44.2041,1931225.0
2018-07-30 11:00:00,53.3,53.43,53.3,53.35,1556528.0,44.1958,44.3036,44.1958,44.2373,1556528.0
2018-07-30 12:00:00,53.34,53.36,53.26,53.27,926240.0,44.229,44.2456,44.1627,44.171,926240.0
2018-07-30 13:00:00,53.26,53.34,53.15,53.3,911390.0,44.1627,44.229,44.0715,44.1958,911390.0
2018-07-30 14:00:00,53.31,53.32,53.22,53.31,1025944.0,44.2041,44.2124,44.1295,44.2041,1025944.0
2018-07-30 15:00:00,53.3,53.34,53.23,53.32,3707172.0,44.1958,44.229,44.1378,44.2124,3707172.0
2018-07-31 09:30:00,53.49,53.56,53.17,53.44,2885239.0,44.3534,44.4114,44.0881,44.3119,2885239.0
2018-07-31 10:00:00,53.44,53.76,53.4,53.65,4017897.0,44.3119,44.5773,44.2788,44.4861,4017897.0
2018-07-31 11:00:00,53.64,53.65,53.36,53.41,2006438.0,44.4778,44.4861,44.2456,44.2871,2006438.0
2018-07-31 12:00:00,53.41,53.47,53.34,53.42,1516891.0,44.2871,44.3368,44.229,44.2954,1516891.0
2018-07-31 13:00:00,53.43,53.53,53.41,53.52,1145223.0,44.3036,44.3866,44.2871,44.3783,1145223.0
2018-07-31 14:00:00,53.51,53.6,53.46,53.57,878732.0,44.37,44.4446,44.3285,44.4197,878732.0
2018-07-31 15:00:00,53.57,53.59,53.46,53.56,4982884.0,44.4197,44.4363,44.3285,44.4114,4982884.0
2018-08-01 09:30:00,53.41,53.5,53.13,53.33,1986850.0,44.2871,44.3617,44.0549,44.2207,1986850.0
2018-08-01 10:00:00,53.32,53.33,53.09,53.19,2737847.0,44.2124,44.2207,44.0217,44.1046,2737847.0
2018-08-01 11:00:00,53.2,53.31,53.14,53.18,2510178.0,44.1129,44.2041,44.0632,44.0963,2510178.0
2018-08-01 12:00:00,53.18,53.18,53.06,53.07,1692808.0,44.0963,44.0963,43.9968,44.0051,1692808.0
2018-08-01 13:00:00,53.08,53.1,53.04,53.07,1077839.0,44.0134,44.03,43.9803,44.0051,1077839.0
2018-08-01 14:00:00,53.07,53.16,53.03,53.15,1584752.0,44.0051,44.0798,43.972,44.0715,1584752.0
2018-08-01 15:00:00,53.15,53.15,53.06,53.09,2931376.0,44.0715,44.0715,43.9968,44.0217,2931376.0
2018-08-02 09:30:00,53.03,53.31,53.0,53.09,2073179.0,43.972,44.2041,43.9471,44.0217,2073179.0
2018-08-02 10:00:00,53.09,53.3,53.04,53.26,2905123.0,44.0217,44.1958,43.9803,44.1627,2905123.0
2018-08-02 11:00:00,53.26,53.48,53.25,53.46,1371237.0,44.1627,44.3451,44.1544,44.3285,1371237.0
2018-08-02 12:00:00,53.46,53.6,53.42,53.58,1436344.0,44.3285,44.4446,44.2954,44.428,1436344.0
2018-08-02 13:00:00,53.58,53.7,53.55,53.7,1329195.0,44.428,44.5275,44.4031,44.5275,1329195.0
2018-08-02 14:00:00,53.69,53.73,53.62,53.64,1876432.0,44.5192,44.5524,44.4612,44.4778,1876432.0
2018-08-02 15:00:00,53.64,53.72,53.61,53.66,3756817.0,44.4778,44.5441,44.4529,44.4944,3756817.0
2018-08-03 09:30:00,53.79,54.24,53.75,54.1,3526718.0,44.6022,44.9753,44.569,44.8592,3526718.0
2018-08-03 10:00:00,54.09,54.52,54.06,54.52,4933137.0,44.8509,45.2075,44.826,45.2075,4933137.0
2018-08-03 11:00:00,54.52,54.55,54.28,54.3,3130585.0,45.2075,45.2323,45.0085,45.025,3130585.0
2018-08-03 12:00:00,54.29,54.43,54.25,54.4,2328887.0,45.0167,45.1328,44.9836,45.108,2328887.0
2018-08-03 13:00:00,54.4,54.43,54.33,54.37,1352013.0,45.108,45.1328,45.0499,45.0831,1352013.0
2018-08-03 14:00:00,54.36,54.43,54.33,54.36,1181666.0,45.0748,45.1328,45.0499,45.0748,1181666.0
2018-08-03 15:00:00,54.36,54.41,54.29,54.3,3313085.0,45.0748,45.1162,45.0167,45.025,3313085.0
2018-08-06 09:30:00,54.32,54.48,54.22,54.36,2429542.0,45.0416,45.1743,44.9587,45.0748,2429542.0
2018-08-06 10:00:00,54.36,54.38,54.25,54.33,2353803.0,45.0748,45.0914,44.9836,45.0499,2353803.0
2018-08-06 11:00:00,54.33,54.43,54.28,54.4,1617913.0,45.0499,45.1328,45.0085,45.108,1617913.0
2018-08-06 12:00:00,54.4,54.51,54.38,54.47,967847.0,45.108,45.1992,45.0914,45.166,967847.0
2018-08-06 13:00:00,54.47,54.51,54.38,54.42,834130.0,45.166,45.1992,45.0914,45.1245,834130.0
2018-08-06 14:00:00,54.42,54.43,54.37,54.38,1562589.0,45.1245,45.1328,45.0831,45.0914,1562589.0
2018-08-06 15:00:00,54.38,54.39,54.26,54.31,2644408.0,45.0914,45.0997,44.9919,45.0333,2644408.0
2018-08-07 09:30:00,54.29,54.36,53.87,53.91,2246046.0,45.0167,45.0748,44.6685,44.7017,2246046.0
2018-08-07 10:00:00,53.91,53.99,53.82,53.94,2422777.0,44.7017,44.768,44.627,44.7265,2422777.0
2018-08-07 11:00:00,53.93,54.04,53.91,54.02,1872741.0,44.7182,44.8094,44.7017,44.7929,1872741.0
2018-08-07 12:00:00,54.01,54.12,54.0,54.11,1199691.0,44.7846,44.8758,44.7763,44.8675,1199691.0
2018-08-07 13:00:00,54.11,54.13,53.99,54.0,1260696.0,44.8675,44.8841,44.768,44.7763,1260696.0
2018-08-07 14:00:00,54.0,54.01,53.93,53.98,841963.0,44.7763,44.7846,44.7182,44.7597,841963.0
2018-08-07 15:00:00,53.98,54.01,53.94,54.0,2658486.0,44.7597,44.7846,44.7265,44.7763,2658486.0
2018-08-08 09:30:00,53.98,54.02,53.8,53.82,2133406.0,44.7597,44.7929,44.6104,44.627,2133406.0
2018-08-08 10:00:00,53.81,53.85,53.64,53.73,2290032.0,44.6187,44.6519,44.4778,44.5524,2290032.0
2018-08-08 11:00:00,53.74,53.88,53.73,53.85,1469158.0,44.5607,44.6768,44.5524,44.6519,1469158.0
2018-08-08 12:00:00,53.85,53.86,53.77,53.78,973356.0,44.6519,44.6602,44.5856,44.5939,973356.0
2018-08-08 13:00:00,53.78,53.8,53.71,53.74,692662.0,44.5939,44.6104,44.5358,44.5607,692662.0
2018-08-08 14:00:00,53.74,53.78,53.61,53.63,845841.0,44.5607,44.5939,44.4529,44.4695,845841.0
2018-08-08 15:00:00,53.63,53.66,53.58,53.59,3013140.0,44.4695,44.4944,44.428,44.4363,3013140.0
2018-08-09 09:30:00,53.61,53.7,53.45,53.49,1540307.0,44.4529,44.5275,44.3202,44.3534,1540307.0
2018-08-09 10:00:00,53.48,53.55,53.43,53.49,1127958.0,44.3451,44.4031,44.3036,44.3534,1127958.0
2018-08-09 11:00:00,53.49,53.55,53.37,53.4,957208.0,44.3534,44.4031,44.2539,44.2788,957208.0
2018-08-09 12:00:00,53.39,53.45,53.37,53.44,593972.0,44.2705,44.3202,44.2539,44.3119,593972.0
2018-08-09 13:00:00,53.44,53.46,53.4,53.42,339138.0,44.3119,44.3285,44.2788,44.2954,339138.0
2018-08-09 14:00:00,53.42,53.54,53.4,53.5,776339.0,44.2954,44.3949,44.2788,44.3617,776339.0
2018-08-09 15:00:00,53.51,53.53,53.41,53.44,2113710.0,44.37,44.3866,44.2871,44.3119,2113710.0
2018-08-10 09:30:00,53.28,53.45,53.14,53.39,2480180.0,44.1793,44.3202,44.0632,44.2705,2480180.0
2018-08-10 10:00:00,53.4,53.42,53.27,53.31,2278121.0,44.2788,44.2954,44.171,44.2041,2278121.0
2018-08-10 11:00:00,53.31,53.46,53.27,53.36,2129897.0,44.2041,44.3285,44.171,44.2456,2129897.0
2018-08-10 12:00:00,53.35,53.37,53.24,53.29,1234103.0,44.2373,44.2539,44.1461,44.1876,1234103.0
2018-08-10 13:00:00,53.29,53.34,53.23,53.26,1078850.0,44.1876,44.229,44.1378,44.1627,1078850.0
2018-08-10 14:00:00,53.26,53.29,53.18,53.2,1035845.0,44.1627,44.1876,44.0963,44.1129,1035845.0
2018-08-10 15:00:00,53.2,53.3,53.13,53.25,2867637.0,44.1129,44.1958,44.0549,44.1544,2867637.0
2018-08-13 09:30:00,53.33,53.44,53.12,53.2,1549119.0,44.2207,44.3119,44.0466,44.1129,1549119.0
2018-08-13 10:00:00,53.2,53.25,53.09,53.13,1461174.0,44.1129,44.1544,44.0217,44.0549,1461174.0
2018-08-13 11:00:00,53.14,53.19,53.02,53.02,1047812.0,44.0632,44.1046,43.9637,43.9637,1047812.0
2018-08-13 12:00:00,53.02,53.09,53.0,53.06,811129.0,43.9637,44.0217,43.9471,43.9968,811129.0
2018-08-13 13:00:00,53.06,53.21,53.03,53.16,1097353.0,43.9968,44.1212,43.972,44.0798,1097353.0
2018-08-13 14:00:00,53.16,53.3,53.16,53.28,685845.0,44.0798,44.1958,44.0798,44.1793,685845.0
2018-08-13 15:00:00,53.28,53.3,53.22,53.23,1768624.0,44.1793,44.1958,44.1295,44.1378,1768624.0
2018-08-14 09:30:00,53.31,53.59,53.28,53.49,1627583.0,44.2041,44.4363,44.1793,44.3534,1627583.0
2018-08-14 10:00:00,53.48,53.66,53.39,53.62,1834233.0,44.3451,44.4944,44.2705,44.4612,1834233.0
2018-08-14 11:00:00,53.62,53.62,53.47,53.53,1105577.0,44.4612,44.4612,44.3368,44.3866,1105577.0
2018-08-14 12:00:00,53.53,53.59,53.49,53.5,860851.0,44.3866,44.4363,44.3534,44.3617,860851.0
2018-08-14 13:00:00,53.5,53.61,53.49,53.55,564496.0,44.3617,44.4529,44.3534,44.4031,564496.0
2018-08-14 14:00:00,53.55,53.6,53.5,53.59,510949.0,44.4031,44.4446,44.3617,44.4363,510949.0
2018-08-14 15:00:00,53.58,53.64,53.56,53.59,2000611.0,44.428,44.4778,44.4114,44.4363,2000611.0
2018-08-15 09:30:00,53.5,53.5,53.14,53.37,1777729.0,44.3617,44.3617,44.0632,44.2539,1777729.0
2018-08-15 10:00:00,53.37,53.6,53.32,53.58,3079276.0,44.2539,44.4446,44.2124,44.428,3079276.0
2018-08-15 11:00:00,53.58,53.69,53.52,53.67,2118976.0,44.428,44.5192,44.3783,44.5026,2118976.0
2018-08-15 12:00:00,53.67,53.73,53.63,53.66,1210227.0,44.5026,44.5524,44.4695,44.4944,1210227.0
2018-08-15 13:00:00,53.66,53.7,53.6,53.69,771935.0,44.4944,44.5275,44.4446,44.5192,771935.0
2018-08-15 14:00:00,53.69,53.77,53.66,53.75,929647.0,44.5192,44.5856,44.4944,44.569,929647.0
2018-08-15 15:00:00,53.75,53.87,53.74,53.81,3229942.0,44.569,44.6685,44.5607,44.6187,3229942.0
2018-08-16 09:30:00,54.38,54.53,54.34,54.38,2255819.0,45.0914,45.2158,45.0582,45.0914,2255819.0
2018-08-16 10:00:00,54.38,54.56,54.29,54.5,2309053.0,45.0914,45.2406,45.0167,45.1909,2309053.0
2018-08-16 11:00:00,54.5,54.69,54.48,54.64,1809842.0,45.1909,45.3484,45.1743,45.307,1809842.0
2018-08-16 12:00:00,54.64,54.7,54.6,54.67,1144081.0,45.307,45.3567,45.2738,45.3318,1144081.0
2018-08-16 13:00:00,54.67,54.76,54.64,54.65,950645.0,45.3318,45.4065,45.307,45.3153,950645.0
2018-08-16 14:00:00,54.64,54.7,54.61,54.66,1548990.0,45.307,45.3567,45.2821,45.3235,1548990.0
2018-08-16 15:00:00,54.66,54.68,54.55,54.63,3648193.0,45.3235,45.3401,45.2323,45.2987,3648193.0
2018-08-17 09:30:00,54.55,54.82,54.44,54.76,1675242.0,45.2323,45.4562,45.1411,45.4065,1675242.0
2018-08-17 10:00:00,54.75,55.02,54.75,55.0,1843896.0,45.3982,45.6221,45.3982,45.6055,1843896.0
2018-08-17 11:00:00,55.0,55.03,54.92,55.02,1984593.0,45.6055,45.6303,45.5391,45.6221,1984593.0
2018-08-17 12:00:00,55.02,55.05,54.94,54.95,1327220.0,45.6221,45.6469,45.5557,45.564,1327220.0
2018-08-17 13:00:00,54.95,55.0,54.91,54.98,545120.0,45.564,45.6055,45.5308,45.5889,545120.0
2018-08-17 14:00:00,54.98,55.08,54.97,55.08,868157.0,45.5889,45.6718,45.5806,45.6718,868157.0
2018-08-17 15:00:00,55.07,55.08,54.99,55.03,3349390.0,45.6635,45.6718,45.5972,45.6303,3349390.0
2018-08-20 09:30:00,55.09,55.31,55.03,55.2,2034225.0,45.6801,45.8625,45.6303,45.7713,2034225.0
2018-08-20 10:00:00,55.2,55.22,55.07,55.13,1788879.0,45.7713,45.7879,45.6635,45.7133,1788879.0
2018-08-20 11:00:00,55.13,55.18,55.05,55.09,992736.0,45.7133,45.7547,45.6469,45.6801,992736.0
2018-08-20 12:00:00,55.09,55.12,55.04,55.07,455053.0,45.6801,45.705,45.6386,45.6635,455053.0
2018-08-20 13:00:00,55.07,55.08,55.0,55.0,590707.0,45.6635,45.6718,45.6055,45.6055,590707.0
2018-08-20 14:00:00,55.0,55.01,54.93,54.96,1733232.0,45.6055,45.6138,45.5474,45.5723,1733232.0
2018-08-20 15:00:00,54.97,55.07,54.95,55.0,2171291.0,45.5806,45.6635,45.564,45.6055,2171291.0
2018-08-21 09:30:00,54.97,55.05,54.65,54.68,1834746.0,45.5806,45.6469,45.3153,45.3401,1834746.0
2018-08-21 10:00:00,54.69,54.7,54.38,54.43,3344705.0,45.3484,45.3567,45.0914,45.1328,3344705.0
2018-08-21 11:00:00,54.43,54.61,54.43,54.57,1815511.0,45.1328,45.2821,45.1328,45.2489,1815511.0
2018-08-21 12:00:00,54.56,54.65,54.53,54.63,1140744.0,45.2406,45.3153,45.2158,45.2987,1140744.0
2018-08-21 13:00:00,54.63,54.64,54.58,54.61,997007.0,45.2987,45.307,45.2572,45.2821,997007.0
2018-08-21 14:00:00,54.62,54.66,54.53,54.66,1581129.0,45.2904,45.3235,45.2158,45.3235,1581129.0
2018-08-21 15:00:00,54.66,54.69,54.56,54.57,2802188.0,45.3235,45.3484,45.2406,45.2489,2802188.0
2018-08-22 09:30:00,54.55,54.66,54.24,54.35,1925309.0,45.2323,45.3235,44.9753,45.0665,1925309.0
2018-08-22 10:00:00,54.35,54.44,54.31,54.33,1351017.0,45.0665,45.1411,45.0333,45.0499,1351017.0
2018-08-22 11:00:00,54.33,54.33,54.24,54.29,1686345.0,45.0499,45.0499,44.9753,45.0167,1686345.0
2018-08-22 12:00:00,54.29,54.35,54.28,54.31,698417.0,45.0167,45.0665,45.0085,45.0333,698417.0
2018-08-22 13:00:00,54.31,54.32,54.25,54.31,810036.0,45.0333,45.0416,44.9836,45.0333,810036.0
2018-08-22 14:00:00,54.31,54.4,54.18,54.23,1302199.0,45.0333,45.108,44.9255,44.967,1302199.0
2018-08-22 15:00:00,54.23,54.3,54.21,54.25,3699774.0,44.967,45.025,44.9504,44.9836,3699774.0
2018-08-23 09:30:00,54.1,54.17,53.97,54.12,2320273.0,44.8592,44.9172,44.7514,44.8758,2320273.0
2018-08-23 10:00:00,54.12,54.26,54.1,54.17,1778563.0,44.8758,44.9919,44.8592,44.9172,1778563.0
2018-08-23 11:00:00,54.16,54.26,54.15,54.18,1983662.0,44.909,44.9919,44.9007,44.9255,1983662.0
2018-08-23 12:00:00,54.18,54.18,54.07,54.08,795179.0,44.9255,44.9255,44.8343,44.8426,795179.0
2018-08-23 13:00:00,54.09,54.11,54.04,54.09,682014.0,44.8509,44.8675,44.8094,44.8509,682014.0
2018-08-23 14:00:00,54.09,54.14,54.08,54.13,687255.0,44.8509,44.8924,44.8426,44.8841,687255.0
2018-08-23 15:00:00,54.12,54.14,54.05,54.12,2069072.0,44.8758,44.8924,44.8177,44.8758,2069072.0
2018-08-24 09:30:00,54.1,54.1,53.91,53.93,1113390.0,44.8592,44.8592,44.7017,44.7182,1113390.0
2018-08-24 10:00:00,53.93,54.06,53.89,54.0,2233652.0,44.7182,44.826,44.6851,44.7763,2233652.0
2018-08-24 11:00:00,54.01,54.15,53.97,54.15,1217286.0,44.7846,44.9007,44.7514,44.9007,1217286.0
2018-08-24 12:00:00,54.15,54.21,54.15,54.17,469337.0,44.9007,44.9504,44.9007,44.9172,469337.0
2018-08-24 13:00:00,54.17,54.21,54.09,54.13,957903.0,44.9172,44.9504,44.8509,44.8841,957903.0
2018-08-24 14:00:00,54.13,54.14,54.07,54.11,476625.0,44.8841,44.8924,44.8343,44.8675,476625.0
2018-08-24 15:00:00,54.11,54.14,54.03,54.05,2865187.0,44.8675,44.8924,44.8012,44.8177,2865187.0
2018-08-27 09:30:00,54.15,54.32,54.15,54.18,1980806.0,44.9007,45.0416,44.9007,44.9255,1980806.0
2018-08-27 10:00:00,54.17,54.19,53.88,53.97,2578504.0,44.9172,44.9338,44.6768,44.7514,2578504.0
2018-08-27 11:00:00,53.98,54.09,53.96,54.09,1130924.0,44.7597,44.8509,44.7431,44.8509,1130924.0
2018-08-27 12:00:00,54.08,54.11,54.05,54.11,485007.0,44.8426,44.8675,44.8177,44.8675,485007.0
2018-08-27 13:00:00,54.11,54.12,54.04,54.08,620999.0,44.8675,44.8758,44.8094,44.8426,620999.0
2018-08-27 14:00:00,54.08,54.14,54.04,54.09,748833.0,44.8426,44.8924,44.8094,44.8509,748833.0
2018-08-27 15:00:00,54.08,54.09,54.03,54.08,1935471.0,44.8426,44.8509,44.8012,44.8426,1935471.0
2018-08-28 09:30:00,54.08,54.25,54.04,54.12,1680856.0,44.8426,44.9836,44.8094,44.8758,1680856.0
2018-08-28 10:00:00,54.12,54.15,53.91,54.02,2137036.0,44.8758,44.9007,44.7017,44.7929,2137036.0
2018-08-28 11:00:00,54.02,54.07,53.98,53.99,2489935.0,44.7929,44.8343,44.7597,44.768,2489935.0
2018-08-28 12:00:00,53.99,54.03,53.97,54.01,565654.0,44.768,44.8012,44.7514,44.7846,565654.0
2018-08-28 13:00:00,54.0,54.04,53.99,54.0,464716.0,44.7763,44.8094,44.768,44.7763,464716.0
2018-08-28 14:00:00,54.0,54.02,53.93,53.96,736339.0,44.7763,44.7929,44.7182,44.7431,736339.0
2018-08-28 15:00:00,53.96,53.96,53.83,53.92,3040492.0,44.7431,44.7431,44.6353,44.7099,3040492.0
2018-08-29 09:30:00,53.99,54.04,53.88,54.0,1035988.0,44.768,44.8094,44.6768,44.7763,1035988.0
2018-08-29 10:00:00,54.0,54.02,53.85,53.97,1686347.0,44.7763,44.7929,44.6519,44.7514,1686347.0
2018-08-29 11:00:00,53.96,54.07,53.95,54.05,735289.0,44.7431,44.8343,44.7348,44.8177,735289.0
2018-08-29 12:00:00,54.05,54.07,53.97,53.98,805084.0,44.8177,44.8343,44.7514,44.7597,805084.0
2018-08-29 13:00:00,53.98,53.99,53.9,53.9,753393.0,44.7597,44.768,44.6934,44.6934,753393.0
2018-08-29 14:00:00,53.9,53.95,53.87,53.93,1264856.0,44.6934,44.7348,44.6685,44.7182,1264856.0
2018-08-29 15:00:00,53.94,53.98,53.92,53.96,2057811.0,44.7265,44.7597,44.7099,44.7431,2057811.0
2018-08-30 09:30:00,53.89,53.99,53.82,53.96,1956684.0,44.6851,44.768,44.627,44.7431,1956684.0
2018-08-30 10:00:00,53.96,54.07,53.88,53.92,2108520.0,44.7431,44.8343,44.6768,44.7099,2108520.0
2018-08-30 11:00:00,53.92,53.94,53.82,53.86,863543.0,44.7099,44.7265,44.627,44.6602,863543.0
2018-08-30 12:00:00,53.86,53.88,53.81,53.86,359777.0,44.6602,44.6768,44.6187,44.6602,359777.0
2018-08-30 13:00:00,53.86,53.92,53.84,53.88,801433.0,44.6602,44.7099,44.6436,44.6768,801433.0
2018-08-30 14:00:00,53.88,53.89,53.71,53.74,1692569.0,44.6768,44.6851,44.5358,44.5607,1692569.0
2018-08-30 15:00:00,53.75,53.84,53.69,53.81,3018347.0,44.569,44.6436,44.5192,44.6187,3018347.0
2018-08-31 09:30:00,53.8,53.89,53.74,53.86,1032107.0,44.6104,44.6851,44.5607,44.6602,1032107.0
2018-08-31 10:00:00,53.85,53.97,53.84,53.91,1772490.0,44.6519,44.7514,44.6436,44.7017,1772490.0
2018-08-31 11:00:00,53.91,53.93,53.73,53.76,926678.0,44.7017,44.7182,44.5524,44.5773,926678.0
2018-08-31 12:00:00,53.76,53.77,53.59,53.66,1396282.0,44.5773,44.5856,44.4363,44.4944,1396282.0
2018-08-31 13:00:00,53.65,53.65,53.58,53.65,1048840.0,44.4861,44.4861,44.428,44.4861,1048840.0
2018-08-31 14:00:00,53.65,53.65,53.55,53.6,432945.0,44.4861,44.4861,44.4031,44.4446,432945.0
2018-08-31 15:00:00,53.61,53.86,53.6,53.81,3581971.0,44.4529,44.6602,44.4446,44.6187,3581971.0
2018-09-04 09:30:00,53.71,53.86,53.67,53.82,1308103.0,44.5358,44.6602,44.5026,44.627,1308103.0
2018-09-04 10:00:00,53.82,53.94,53.8,53.86,1429262.0,44.627,44.7265,44.6104,44.6602,1429262.0
2018-09-04 11:00:00,53.87,53.87,53.79,53.81,1267344.0,44.6685,44.6685,44.6022,44.6187,1267344.0
2018-09-04 12:00:00,53.82,53.82,53.64,53.72,810484.0,44.627,44.627,44.4778,44.5441,810484.0
2018-09-04 13:00:00,53.72,53.75,53.67,53.69,621524.0,44.5441,44.569,44.5026,44.5192,621524.0
2018-09-04 14:00:00,53.69,53.74,53.64,53.7,644079.0,44.5192,44.5607,44.4778,44.5275,644079.0
2018-09-04 15:00:00,53.71,53.71,53.56,53.67,2972868.0,44.5358,44.5358,44.4114,44.5026,2972868.0
2018-09-05 09:30:00,53.55,53.82,53.49,53.8,1334455.0,44.4031,44.627,44.3534,44.6104,1334455.0
2018-09-05 10:00:00,53.8,54.19,53.78,54.06,3921549.0,44.6104,44.9338,44.5939,44.826,3921549.0
2018-09-05 11:00:00,54.07,54.23,54.07,54.2,1647924.0,44.8343,44.967,44.8343,44.9421,1647924.0
2018-09-05 12:00:00,54.2,54.24,54.17,54.18,1196862.0,44.9421,44.9753,44.9172,44.9255,1196862.0
2018-09-05 13:00:00,54.18,54.26,54.15,54.18,722765.0,44.9255,44.9919,44.9007,44.9255,722765.0
2018-09-05 14:00:00,54.17,54.26,54.17,54.23,946433.0,44.9172,44.9919,44.9172,44.967,946433.0
2018-09-05 15:00:00,54.23,54.32,54.2,54.3,3967404.0,44.967,45.0416,44.9421,45.025,3967404.0
2018-09-06 09:30:00,54.31,54.35,54.16,54.32,1047043.0,45.0333,45.0665,44.909,45.0416,1047043.0
2018-09-06 10:00:00,54.32,54.41,54.12,54.28,2390363.0,45.0416,45.1162,44.8758,45.0085,2390363.0
2018-09-06 11:00:00,54.28,54.37,54.25,54.36,1426507.0,45.0085,45.0831,44.9836,45.0748,1426507.0
2018-09-06 12:00:00,54.35,54.36,54.26,54.3,1471560.0,45.0665,45.0748,44.9919,45.025,1471560.0
2018-09-06 13:00:00,54.3,54.34,54.26,54.31,1501624.0,45.025,45.0582,44.9919,45.0333,1501624.0
2018-09-06 14:00:00,54.31,54.42,54.29,54.39,801828.0,45.0333,45.1245,45.0167,45.0997,801828.0
2018-09-06 15:00:00,54.39,54.51,54.38,54.48,2815090.0,45.0997,45.1992,45.0914,45.1743,2815090.0
2018-09-07 09:30:00,54.31,54.31,53.99,54.01,1279108.0,45.0333,45.0333,44.768,44.7846,1279108.0
2018-09-07 10:00:00,54.01,54.33,53.99,54.29,1219422.0,44.7846,45.0499,44.768,45.0167,1219422.0
2018-09-07 11:00:00,54.29,54.39,54.23,54.27,909636.0,45.0167,45.0997,44.967,45.0002,909636.0
2018-09-07 12:00:00,54.27,54.31,54.16,54.25,1239433.0,45.0002,45.0333,44.909,44.9836,1239433.0
2018-09-07 13:00:00,54.25,54.33,54.25,54.32,790249.0,44.9836,45.0499,44.9836,45.0416,790249.0
2018-09-07 14:00:00,54.32,54.41,54.3,54.39,983780.0,45.0416,45.1162,45.025,45.0997,983780.0
2018-09-07 15:00:00,54.39,54.4,54.29,54.36,2507507.0,45.0997,45.108,45.0167,45.0748,2507507.0
2018-09-10 09:30:00,54.5,54.88,54.5,54.79,1332329.0,45.1909,45.506,45.1909,45.4313,1332329.0
2018-09-10 10:00:00,54.79,54.85,54.67,54.69,1779985.0,45.4313,45.4811,45.3318,45.3484,1779985.0
2018-09-10 11:00:00,54.69,54.72,54.58,54.66,1006798.0,45.3484,45.3733,45.2572,45.3235,1006798.0
2018-09-10 12:00:00,54.66,54.67,54.55,54.59,756359.0,45.3235,45.3318,45.2323,45.2655,756359.0
2018-09-10 13:00:00,54.58,54.65,54.58,54.65,659345.0,45.2572,45.3153,45.2572,45.3153,659345.0
2018-09-10 14:00:00,54.64,54.72,54.64,54.69,571916.0,45.307,45.3733,45.307,45.3484,571916.0
2018-09-10 15:00:00,54.69,54.7,54.53,54.55,2012353.0,45.3484,45.3567,45.2158,45.2323,2012353.0
2018-09-11 09:30:00,54.49,54.55,54.29,54.41,964643.0,45.1826,45.2323,45.0167,45.1162,964643.0
2018-09-11 10:00:00,54.41,54.41,54.24,54.26,1305201.0,45.1162,45.1162,44.9753,44.9919,1305201.0
2018-09-11 11:00:00,54.27,54.43,54.26,54.43,1929846.0,45.0002,45.1328,44.9919,45.1328,1929846.0
2018-09-11 12:00:00,54.42,54.48,54.4,54.45,611928.0,45.1245,45.1743,45.108,45.1494,611928.0
2018-09-11 13:00:00,54.46,54.5,54.44,54.47,706958.0,45.1577,45.1909,45.1411,45.166,706958.0
2018-09-11 14:00:00,54.46,54.51,54.45,54.49,363401.0,45.1577,45.1992,45.1494,45.1826,363401.0
2018-09-11 15:00:00,54.5,54.51,54.32,54.36,1918496.0,45.1909,45.1992,45.0416,45.0748,1918496.0
2018-09-12 09:30:00,54.36,54.89,54.33,54.86,1794772.0,45.0748,45.5143,45.0499,45.4894,1794772.0
2018-09-12 10:00:00,54.85,55.11,54.84,54.97,3389368.0,45.4811,45.6967,45.4728,45.5806,3389368.0
2018-09-12 11:00:00,54.97,55.0,54.86,54.92,1793147.0,45.5806,45.6055,45.4894,45.5391,1793147.0
2018-09-12 12:00:00,54.92,54.97,54.85,54.95,1018431.0,45.5391,45.5806,45.4811,45.564,1018431.0
2018-09-12 13:00:00,54.95,54.98,54.88,54.93,1043997.0,45.564,45.5889,45.506,45.5474,1043997.0
2018-09-12 14:00:00,54.93,54.94,54.87,54.9,1257033.0,45.5474,45.5557,45.4977,45.5226,1257033.0
2018-09-12 15:00:00,54.9,55.02,54.89,54.97,4329026.0,45.5226,45.6221,45.5143,45.5806,4329026.0
2018-09-13 09:30:00,55.01,55.03,54.6,54.8,1828911.0,45.6138,45.6303,45.2738,45.4396,1828911.0
2018-09-13 10:00:00,54.8,54.93,54.75,54.83,2535847.0,45.4396,45.5474,45.3982,45.4645,2535847.0
2018-09-13 11:00:00,54.83,54.83,54.69,54.76,965544.0,45.4645,45.4645,45.3484,45.4065,965544.0
2018-09-13 12:00:00,54.76,54.8,54.73,54.8,528045.0,45.4065,45.4396,45.3816,45.4396,528045.0
2018-09-13 13:00:00,54.79,54.8,54.73,54.77,551030.0,45.4313,45.4396,45.3816,45.4148,551030.0
2018-09-13 14:00:00,54.76,54.84,54.76,54.82,1254679.0,45.4065,45.4728,45.4065,45.4562,1254679.0
2018-09-13 15:00:00,54.82,54.91,54.81,54.9,1702453.0,45.4562,45.5308,45.4479,45.5226,1702453.0
2018-09-14 09:30:00,54.86,54.87,54.64,54.68,1451508.0,45.4894,45.4977,45.307,45.3401,1451508.0
2018-09-14 10:00:00,54.69,54.71,54.48,54.66,1723623.0,45.3484,45.365,45.1743,45.3235,1723623.0
2018-09-14 11:00:00,54.66,54.7,54.61,54.68,1130982.0,45.3235,45.3567,45.2821,45.3401,1130982.0
2018-09-14 12:00:00,54.69,54.7,54.59,54.7,1206840.0,45.3484,45.3567,45.2655,45.3567,1206840.0
2018-09-14 13:00:00,54.69,54.73,54.65,54.68,945784.0,45.3484,45.3816,45.3153,45.3401,945784.0
2018-09-14 14:00:00,54.68,54.76,54.65,54.73,591512.0,45.3401,45.4065,45.3153,45.3816,591512.0
2018-09-14 15:00:00,54.73,54.8,54.71,54.77,1437342.0,45.3816,45.4396,45.365,45.4148,1437342.0
2018-09-17 09:30:00,54.72,54.83,54.6,54.72,1174014.0,45.3733,45.4645,45.2738,45.3733,1174014.0
2018-09-17 10:00:00,54.72,54.96,54.72,54.86,2083025.0,45.3733,45.5723,45.3733,45.4894,2083025.0
2018-09-17 11:00:00,54.86,54.91,54.79,54.87,992146.0,45.4894,45.5308,45.4313,45.4977,992146.0
2018-09-17 12:00:00,54.87,54.93,54.85,54.89,804459.0,45.4977,45.5474,45.4811,45.5143,804459.0
2018-09-17 13:00:00,54.89,54.95,54.86,54.91,662265.0,45.5143,45.564,45.4894,45.5308,662265.0
2018-09-17 14:00:00,54.91,54.94,54.84,54.85,966830.0,45.5308,45.5557,45.4728,45.4811,966830.0
2018-09-17 15:00:00,54.86,54.98,54.86,54.97,2216065.0,45.4894,45.5889,45.4894,45.5806,2216065.0
2018-09-18 09:30:00,54.91,54.93,54.63,54.66,1428874.0,45.5308,45.5474,45.2987,45.3235,1428874.0
2018-09-18 10:00:00,54.67,54.73,54.51,54.7,2262392.0,45.3318,45.3816,45.1992,45.3567,2262392.0
2018-09-18 11:00:00,54.71,54.74,54.64,54.69,1805411.0,45.365,45.3899,45.307,45.3484,1805411.0
2018-09-18 12:00:00,54.7,54.77,54.69,54.72,1490514.0,45.3567,45.4148,45.3484,45.3733,1490514.0
2018-09-18 13:00:00,54.72,54.8,54.72,54.79,1469428.0,45.3733,45.4396,45.3733,45.4313,1469428.0
2018-09-18 14:00:00,54.79,54.85,54.77,54.8,1562970.0,45.4313,45.4811,45.4148,45.4396,1562970.0
2018-09-18 15:00:00,54.8,54.83,54.71,54.72,2982492.0,45.4396,45.4645,45.365,45.3733,2982492.0
2018-09-19 09:30:00,54.68,54.89,54.65,54.84,1232764.0,45.3401,45.5143,45.3153,45.4728,1232764.0
2018-09-19 10:00:00,54.84,54.91,54.73,54.76,1819211.0,45.4728,45.5308,45.3816,45.4065,1819211.0
2018-09-19 11:00:00,54.75,54.85,54.73,54.81,791920.0,45.3982,45.4811,45.3816,45.4479,791920.0
2018-09-19 12:00:00,54.81,54.85,54.75,54.78,456326.0,45.4479,45.4811,45.3982,45.423,456326.0
2018-09-19 13:00:00,54.78,54.78,54.66,54.67,384454.0,45.423,45.423,45.3235,45.3318,384454.0
2018-09-19 14:00:00,54.67,54.71,54.64,54.66,1080993.0,45.3318,45.365,45.307,45.3235,1080993.0
2018-09-19 15:00:00,54.67,54.69,54.55,54.64,1641081.0,45.3318,45.3484,45.2323,45.307,1641081.0
2018-09-20 09:30:00,54.78,55.01,54.78,54.88,1904750.0,45.423,45.6138,45.423,45.506,1904750.0
2018-09-20 10:00:00,54.87,55.06,54.84,54.96,2176391.0,45.4977,45.6552,45.4728,45.5723,2176391.0
2018-09-20 11:00:00,54.96,55.2,54.92,55.2,1369827.0,45.5723,45.7713,45.5391,45.7713,1369827.0
2018-09-20 12:00:00,55.2,55.28,55.17,55.27,1451723.0,45.7713,45.8376,45.7464,45.8294,1451723.0
2018-09-20 13:00:00,55.27,55.33,55.23,55.23,716739.0,45.8294,45.8791,45.7962,45.7962,716739.0
2018-09-20 14:00:00,55.23,55.27,55.18,55.22,1042325.0,45.7962,45.8294,45.7547,45.7879,1042325.0
2018-09-20 15:00:00,55.22,55.31,55.2,55.29,2418163.0,45.7879,45.8625,45.7713,45.8459,2418163.0
2018-09-21 09:30:00,55.02,55.08,54.9,55.02,1098130.0,45.9442,45.9943,45.844,45.9442,1098130.0
2018-09-21 10:00:00,55.02,55.11,54.98,55.09,1634533.0,45.9442,46.0193,45.9108,46.0026,1634533.0
2018-09-21 11:00:00,55.08,55.1,54.97,54.99,891506.0,45.9943,46.011,45.9024,45.9191,891506.0
2018-09-21 12:00:00,54.99,55.04,54.96,54.98,755994.0,45.9191,45.9609,45.8941,45.9108,755994.0
2018-09-21 13:00:00,54.98,55.01,54.92,54.97,810274.0,45.9108,45.9358,45.8607,45.9024,810274.0
2018-09-21 14:00:00,54.97,55.02,54.94,54.97,599515.0,45.9024,45.9442,45.8774,45.9024,599515.0
2018-09-21 15:00:00,54.98,55.05,54.97,55.01,3462510.0,45.9108,45.9692,45.9024,45.9358,3462510.0
2018-09-24 09:30:00,54.83,54.95,54.56,54.58,1250115.0,45.7855,45.8857,45.5601,45.5768,1250115.0
2018-09-24 10:00:00,54.58,54.6,54.31,54.39,1744408.0,45.5768,45.5935,45.3513,45.4181,1744408.0
2018-09-24 11:00:00,54.4,54.44,54.2,54.21,1020960.0,45.4265,45.4599,45.2595,45.2678,1020960.0
2018-09-24 12:00:00,54.2,54.26,54.17,54.19,591882.0,45.2595,45.3096,45.2344,45.2511,591882.0
2018-09-24 13:00:00,54.19,54.23,54.13,54.19,1044339.0,45.2511,45.2845,45.201,45.2511,1044339.0
2018-09-24 14:00:00,54.2,54.27,54.18,54.23,1148049.0,45.2595,45.3179,45.2428,45.2845,1148049.0
2018-09-24 15:00:00,54.24,54.26,54.17,54.21,3324598.0,45.2929,45.3096,45.2344,45.2678,3324598.0
2018-09-25 09:30:00,54.34,54.46,54.17,54.22,1097001.0,45.3764,45.4766,45.2344,45.2762,1097001.0
2018-09-25 10:00:00,54.23,54.3,54.18,54.21,1274685.0,45.2845,45.343,45.2428,45.2678,1274685.0
2018-09-25 11:00:00,54.2,54.23,54.13,54.15,872445.0,45.2595,45.2845,45.201,45.2177,872445.0
2018-09-25 12:00:00,54.15,54.17,54.0,54.01,645949.0,45.2177,45.2344,45.0924,45.1008,645949.0
2018-09-25 13:00:00,54.0,54.0,53.88,53.94,599873.0,45.0924,45.0924,44.9922,45.0423,599873.0
2018-09-25 14:00:00,53.94,53.99,53.88,53.93,461866.0,45.0423,45.0841,44.9922,45.034,461866.0
2018-09-25 15:00:00,53.93,53.97,53.83,53.87,2491036.0,45.034,45.0674,44.9505,44.9839,2491036.0
2018-09-26 09:30:00,54.02,54.16,53.85,54.04,953506.0,45.1091,45.2261,44.9672,45.1259,953506.0
2018-09-26 10:00:00,54.04,54.14,54.0,54.13,942872.0,45.1259,45.2094,45.0924,45.201,942872.0
2018-09-26 11:00:00,54.13,54.21,54.1,54.11,802468.0,45.201,45.2678,45.176,45.1843,802468.0
2018-09-26 12:00:00,54.11,54.24,54.09,54.21,598329.0,45.1843,45.2929,45.1676,45.2678,598329.0
2018-09-26 13:00:00,54.21,54.28,54.18,54.19,561920.0,45.2678,45.3263,45.2428,45.2511,561920.0
2018-09-26 14:00:00,54.2,54.33,54.12,54.16,1635333.0,45.2595,45.368,45.1927,45.2261,1635333.0
2018-09-26 15:00:00,54.17,54.19,53.85,53.9,3815599.0,45.2344,45.2511,44.9672,45.0089,3815599.0
2018-09-27 09:30:00,53.74,53.88,53.59,53.87,1363144.0,44.8753,44.9922,44.7501,44.9839,1363144.0
2018-09-27 10:00:00,53.86,54.15,53.86,54.05,1518522.0,44.9755,45.2177,44.9755,45.1342,1518522.0
2018-09-27 11:00:00,54.05,54.2,54.04,54.16,1026532.0,45.1342,45.2595,45.1259,45.2261,1026532.0
2018-09-27 12:00:00,54.16,54.19,54.08,54.1,484019.0,45.2261,45.2511,45.1593,45.176,484019.0
2018-09-27 13:00:00,54.1,54.1,53.96,53.96,415844.0,45.176,45.176,45.059,45.059,415844.0
2018-09-27 14:00:00,53.96,53.99,53.92,53.92,771886.0,45.059,45.0841,45.0256,45.0256,771886.0
2018-09-27 15:00:00,53.92,53.93,53.76,53.8,2439215.0,45.0256,45.034,44.892,44.9254,2439215.0
2018-09-28 09:30:00,53.79,54.0,53.78,53.9,1131862.0,44.9171,45.0924,44.9087,45.0089,1131862.0
2018-09-28 10:00:00,53.9,53.91,53.77,53.88,887593.0,45.0089,45.0173,44.9004,44.9922,887593.0
2018-09-28 11:00:00,53.88,53.93,53.8,53.85,1006377.0,44.9922,45.034,44.9254,44.9672,1006377.0
2018-09-28 12:00:00,53.85,53.88,53.73,53.78,983000.0,44.9672,44.9922,44.867,44.9087,983000.0
2018-09-28 13:00:00,53.78,53.9,53.77,53.86,730516.0,44.9087,45.0089,44.9004,44.9755,730516.0
2018-09-28 14:00:00,53.85,53.9,53.81,53.83,800728.0,44.9672,45.0089,44.9338,44.9505,800728.0
2018-09-28 15:00:00,53.83,53.93,53.82,53.92,2880204.0,44.9505,45.034,44.9421,45.0256,2880204.0
2018-10-01 09:30:00,54.01,54.09,53.85,53.87,1329823.0,45.1008,45.1676,44.9672,44.9839,1329823.0
2018-10-01 10:00:00,53.88,54.06,53.86,53.99,1455529.0,44.9922,45.1426,44.9755,45.0841,1455529.0
2018-10-01 11:00:00,53.99,54.03,53.93,53.98,1107682.0,45.0841,45.1175,45.034,45.0757,1107682.0
2018-10-01 12:00:00,53.98,53.99,53.83,53.86,742726.0,45.0757,45.0841,44.9505,44.9755,742726.0
2018-10-01 13:00:00,53.86,53.92,53.84,53.87,500948.0,44.9755,45.0256,44.9588,44.9839,500948.0
2018-10-01 14:00:00,53.87,53.96,53.84,53.95,1132221.0,44.9839,45.059,44.9588,45.0507,1132221.0
2018-10-01 15:00:00,53.95,53.97,53.83,53.89,2041446.0,45.0507,45.0674,44.9505,45.0006,2041446.0
2018-10-02 09:30:00,53.86,54.07,53.73,53.89,1386723.0,44.9755,45.1509,44.867,45.0006,1386723.0
2018-10-02 10:00:00,53.89,54.07,53.86,54.03,1582912.0,45.0006,45.1509,44.9755,45.1175,1582912.0
2018-10-02 11:00:00,54.03,54.21,53.96,54.18,1252535.0,45.1175,45.2678,45.059,45.2428,1252535.0
2018-10-02 12:00:00,54.18,54.31,54.18,54.29,1793349.0,45.2428,45.3513,45.2428,45.3346,1793349.0
2018-10-02 13:00:00,54.29,54.32,54.22,54.28,659794.0,45.3346,45.3597,45.2762,45.3263,659794.0
2018-10-02 14:00:00,54.28,54.29,54.16,54.18,669436.0,45.3263,45.3346,45.2261,45.2428,669436.0
2018-10-02 15:00:00,54.18,54.23,54.11,54.2,1771842.0,45.2428,45.2845,45.1843,45.2595,1771842.0
2018-10-03 09:30:00,54.32,54.38,54.23,54.28,1381510.0,45.3597,45.4098,45.2845,45.3263,1381510.0
2018-10-03 10:00:00,54.28,54.37,54.21,54.35,1620580.0,45.3263,45.4014,45.2678,45.3847,1620580.0
2018-10-03 11:00:00,54.35,54.37,54.05,54.1,1234439.0,45.3847,45.4014,45.1342,45.176,1234439.0
2018-10-03 12:00:00,54.1,54.12,54.0,54.02,1768106.0,45.176,45.1927,45.0924,45.1091,1768106.0
2018-10-03 13:00:00,54.02,54.02,53.87,53.9,1617190.0,45.1091,45.1091,44.9839,45.0089,1617190.0
2018-10-03 14:00:00,53.89,53.93,53.6,53.64,2420203.0,45.0006,45.034,44.7584,44.7918,2420203.0
2018-10-03 15:00:00,53.65,53.67,53.55,53.62,4671190.0,44.8002,44.8169,44.7167,44.7751,4671190.0
2018-10-04 09:30:00,53.47,53.47,53.14,53.16,4418238.0,44.6499,44.6499,44.3743,44.391,4418238.0
2018-10-04 10:00:00,53.16,53.29,53.09,53.2,4558604.0,44.391,44.4996,44.3326,44.4244,4558604.0
2018-10-04 11:00:00,53.19,53.34,53.15,53.3,1978563.0,44.4161,44.5413,44.3827,44.5079,1978563.0
2018-10-04 12:00:00,53.3,53.49,53.29,53.46,2977961.0,44.5079,44.6666,44.4996,44.6415,2977961.0
2018-10-04 13:00:00,53.45,53.45,53.25,53.27,1113715.0,44.6332,44.6332,44.4662,44.4829,1113715.0
2018-10-04 14:00:00,53.27,53.45,53.19,53.44,1433250.0,44.4829,44.6332,44.4161,44.6248,1433250.0
2018-10-04 15:00:00,53.44,53.57,53.38,53.5,3086396.0,44.6248,44.7334,44.5747,44.6749,3086396.0
2018-10-05 09:30:00,53.38,53.62,53.37,53.49,1505460.0,44.5747,44.7751,44.5664,44.6666,1505460.0
2018-10-05 10:00:00,53.5,53.65,53.49,53.52,1967344.0,44.6749,44.8002,44.6666,44.6916,1967344.0
2018-10-05 11:00:00,53.52,53.57,53.37,53.39,2699250.0,44.6916,44.7334,44.5664,44.5831,2699250.0
2018-10-05 12:00:00,53.39,53.51,53.36,53.46,1662745.0,44.5831,44.6833,44.558,44.6415,1662745.0
2018-10-05 13:00:00,53.46,53.53,53.4,53.49,1433455.0,44.6415,44.7,44.5914,44.6666,1433455.0
2018-10-05 14:00:00,53.49,53.51,53.37,53.43,1372307.0,44.6666,44.6833,44.5664,44.6165,1372307.0
2018-10-05 15:00:00,53.43,53.52,53.37,53.46,2814171.0,44.6165,44.6916,44.5664,44.6415,2814171.0
2018-10-08 09:30:00,53.39,53.93,53.39,53.9,2666332.0,44.5831,45.034,44.5831,45.0089,2666332.0
2018-10-08 10:00:00,53.9,53.97,53.82,53.91,1593347.0,45.0089,45.0674,44.9421,45.0173,1593347.0
2018-10-08 11:00:00,53.92,54.14,53.89,54.05,2455089.0,45.0256,45.2094,45.0006,45.1342,2455089.0
2018-10-08 12:00:00,54.05,54.16,54.05,54.1,1477819.0,45.1342,45.2261,45.1342,45.176,1477819.0
2018-10-08 13:00:00,54.09,54.17,54.05,54.11,1089494.0,45.1676,45.2344,45.1342,45.1843,1089494.0
2018-10-08 14:00:00,54.11,54.21,54.09,54.16,1620133.0,45.1843,45.2678,45.1676,45.2261,1620133.0
2018-10-08 15:00:00,54.16,54.25,54.14,54.17,2194722.0,45.2261,45.3012,45.2094,45.2344,2194722.0
2018-10-09 09:30:00,54.2,54.26,53.93,54.1,2812176.0,45.2595,45.3096,45.034,45.176,2812176.0
2018-10-09 10:00:00,54.1,54.32,54.05,54.16,2282267.0,45.176,45.3597,45.1342,45.2261,2282267.0
2018-10-09 11:00:00,54.17,54.26,54.09,54.23,1292920.0,45.2344,45.3096,45.1676,45.2845,1292920.0
2018-10-09 12:00:00,54.23,54.29,54.08,54.1,1386015.0,45.2845,45.3346,45.1593,45.176,1386015.0
2018-10-09 13:00:00,54.1,54.16,54.0,54.12,952370.0,45.176,45.2261,45.0924,45.1927,952370.0
2018-10-09 14:00:00,54.12,54.21,54.03,54.2,959866.0,45.1927,45.2678,45.1175,45.2595,959866.0
2018-10-09 15:00:00,54.2,54.21,54.05,54.07,3218352.0,45.2595,45.2678,45.1342,45.1509,3218352.0
2018-10-10 09:30:00,53.88,54.17,53.74,54.14,3260427.0,44.9922,45.2344,44.8753,45.2094,3260427.0
2018-10-10 10:00:00,54.14,54.23,54.04,54.19,3262082.0,45.2094,45.2845,45.1259,45.2511,3262082.0
2018-10-10 11:00:00,54.18,54.29,54.06,54.11,2819414.0,45.2428,45.3346,45.1426,45.1843,2819414.0
2018-10-10 12:00:00,54.1,54.27,54.1,54.13,1692510.0,45.176,45.3179,45.176,45.201,1692510.0
2018-10-10 13:00:00,54.14,54.14,53.87,53.89,2044114.0,45.2094,45.2094,44.9839,45.0006,2044114.0
2018-10-10 14:00:00,53.89,53.93,53.76,53.85,2799000.0,45.0006,45.034,44.892,44.9672,2799000.0
2018-10-10 15:00:00,53.86,53.86,53.32,53.37,7662204.0,44.9755,44.9755,44.5246,44.5664,7662204.0
2018-10-11 09:30:00,53.26,53.54,52.91,52.94,5446052.0,44.4745,44.7083,44.1822,44.2073,5446052.0
2018-10-11 10:00:00,52.95,53.28,52.94,53.0,5382607.0,44.2157,44.4912,44.2073,44.2574,5382607.0
2018-10-11 11:00:00,53.0,53.01,52.76,52.98,5856201.0,44.2574,44.2658,44.057,44.2407,5856201.0
2018-10-11 12:00:00,52.97,52.99,52.71,52.76,3567407.0,44.2324,44.2491,44.0152,44.057,3567407.0
2018-10-11 13:00:00,52.75,52.78,52.53,52.67,2626145.0,44.0486,44.0737,43.8649,43.9818,2626145.0
2018-10-11 14:00:00,52.67,52.7,51.92,52.25,8108993.0,43.9818,44.0069,43.3556,43.6311,8108993.0
2018-10-11 15:00:00,52.24,52.6,52.09,52.1,11749971.0,43.6228,43.9234,43.4975,43.5059,11749971.0
2018-10-12 09:30:00,52.31,52.37,51.97,52.14,3794868.0,43.6812,43.7313,43.3973,43.5393,3794868.0
2018-10-12 10:00:00,52.14,52.39,52.07,52.33,4310504.0,43.5393,43.748,43.4808,43.6979,4310504.0
2018-10-12 11:00:00,52.33,52.48,52.17,52.23,2690707.0,43.6979,43.8232,43.5643,43.6144,2690707.0
2018-10-12 12:00:00,52.22,52.24,51.92,51.98,3425110.0,43.6061,43.6228,43.3556,43.4057,3425110.0
2018-10-12 13:00:00,51.98,52.2,51.93,52.09,2732574.0,43.4057,43.5894,43.3639,43.4975,2732574.0
2018-10-12 14:00:00,52.09,52.22,51.96,52.21,2538496.0,43.4975,43.6061,43.389,43.5977,2538496.0
2018-10-12 15:00:00,52.21,52.56,52.15,52.39,4606649.0,43.5977,43.89,43.5476,43.748,4606649.0
2018-10-15 09:30:00,52.23,52.75,52.23,52.65,2298177.0,43.6144,44.0486,43.6144,43.9651,2298177.0
2018-10-15 10:00:00,52.65,52.93,52.58,52.89,2668809.0,43.9651,44.199,43.9067,44.1655,2668809.0
2018-10-15 11:00:00,52.89,52.91,52.72,52.78,2255387.0,44.1655,44.1822,44.0236,44.0737,2255387.0
2018-10-15 12:00:00,52.78,52.98,52.67,52.95,1976996.0,44.0737,44.2407,43.9818,44.2157,1976996.0
2018-10-15 13:00:00,52.95,53.08,52.92,53.0,1362168.0,44.2157,44.3242,44.1906,44.2574,1362168.0
2018-10-15 14:00:00,53.01,53.08,52.84,53.04,1492673.0,44.2658,44.3242,44.1238,44.2908,1492673.0
2018-10-15 15:00:00,53.04,53.05,52.69,52.7,3414335.0,44.2908,44.2992,43.9985,44.0069,3414335.0
2018-10-16 09:30:00,52.83,52.98,52.63,52.97,2664885.0,44.1154,44.2407,43.9484,44.2324,2664885.0
2018-10-16 10:00:00,52.98,53.18,52.97,53.13,3130813.0,44.2407,44.4077,44.2324,44.366,3130813.0
2018-10-16 11:00:00,53.13,53.21,53.06,53.13,1212868.0,44.366,44.4328,44.3075,44.366,1212868.0
2018-10-16 12:00:00,53.14,53.18,53.07,53.09,878696.0,44.3743,44.4077,44.3159,44.3326,878696.0
2018-10-16 13:00:00,53.1,53.2,53.05,53.17,2191656.0,44.3409,44.4244,44.2992,44.3994,2191656.0
2018-10-16 14:00:00,53.17,53.3,53.15,53.22,1389541.0,44.3994,44.5079,44.3827,44.4411,1389541.0
2018-10-16 15:00:00,53.22,53.37,53.12,53.28,3380337.0,44.4411,44.5664,44.3576,44.4912,3380337.0
2018-10-17 09:30:00,53.24,53.37,53.1,53.18,2020020.0,44.4578,44.5664,44.3409,44.4077,2020020.0
2018-10-17 10:00:00,53.17,53.26,53.06,53.1,2806851.0,44.3994,44.4745,44.3075,44.3409,2806851.0
2018-10-17 11:00:00,53.09,53.52,53.05,53.51,2073090.0,44.3326,44.6916,44.2992,44.6833,2073090.0
2018-10-17 12:00:00,53.52,53.66,53.44,53.53,1672724.0,44.6916,44.8085,44.6248,44.7,1672724.0
2018-10-17 13:00:00,53.53,53.64,53.51,53.59,1178361.0,44.7,44.7918,44.6833,44.7501,1178361.0
2018-10-17 14:00:00,53.58,53.64,53.41,53.59,1946581.0,44.7417,44.7918,44.5998,44.7501,1946581.0
2018-10-17 15:00:00,53.6,53.6,53.39,53.54,3751624.0,44.7584,44.7584,44.5831,44.7083,3751624.0
2018-10-18 09:30:00,53.6,53.83,53.56,53.81,3067998.0,44.7584,44.9505,44.725,44.9338,3067998.0
2018-10-18 10:00:00,53.81,54.08,53.76,54.05,2549771.0,44.9338,45.1593,44.892,45.1342,2549771.0
2018-10-18 11:00:00,54.05,54.08,53.52,53.6,2921995.0,45.1342,45.1593,44.6916,44.7584,2921995.0
2018-10-18 12:00:00,53.59,53.75,53.45,53.65,1595882.0,44.7501,44.8837,44.6332,44.8002,1595882.0
2018-10-18 13:00:00,53.65,53.67,53.31,53.32,2329559.0,44.8002,44.8169,44.5163,44.5246,2329559.0
2018-10-18 14:00:00,53.32,53.56,53.3,53.45,1538426.0,44.5246,44.725,44.5079,44.6332,1538426.0
2018-10-18 15:00:00,53.46,53.59,53.31,53.5,4889039.0,44.6415,44.7501,44.5163,44.6749,4889039.0
2018-10-19 09:30:00,54.08,54.58,54.08,54.54,5531756.0,45.1593,45.5768,45.1593,45.5434,5531756.0
2018-10-19 10:00:00,54.54,54.8,54.48,54.58,4430405.0,45.5434,45.7605,45.4933,45.5768,4430405.0
2018-10-19 11:00:00,54.59,54.63,54.41,54.53,3443632.0,45.5851,45.6185,45.4348,45.535,3443632.0
2018-10-19 12:00:00,54.53,54.59,54.42,54.55,2804748.0,45.535,45.5851,45.4432,45.5517,2804748.0
2018-10-19 13:00:00,54.55,54.79,54.52,54.68,2206028.0,45.5517,45.7521,45.5267,45.6603,2206028.0
2018-10-19 14:00:00,54.68,54.79,54.56,54.75,2981828.0,45.6603,45.7521,45.5601,45.7187,2981828.0
2018-10-19 15:00:00,54.75,54.85,54.64,54.71,6097978.0,45.7187,45.8022,45.6269,45.6853,6097978.0
2018-10-22 09:30:00,54.79,54.86,54.54,54.54,2995122.0,45.7521,45.8106,45.5434,45.5434,2995122.0
2018-10-22 10:00:00,54.54,54.54,54.12,54.39,4135498.0,45.5434,45.5434,45.1927,45.4181,4135498.0
2018-10-22 11:00:00,54.38,54.4,54.16,54.23,1802391.0,45.4098,45.4265,45.2261,45.2845,1802391.0
2018-10-22 12:00:00,54.23,54.33,54.18,54.28,1550919.0,45.2845,45.368,45.2428,45.3263,1550919.0
2018-10-22 13:00:00,54.28,54.42,54.28,54.34,1193439.0,45.3263,45.4432,45.3263,45.3764,1193439.0
2018-10-22 14:00:00,54.34,54.39,54.29,54.33,1692427.0,45.3764,45.4181,45.3346,45.368,1692427.0
2018-10-22 15:00:00,54.32,54.39,54.26,54.28,2770970.0,45.3597,45.4181,45.3096,45.3263,2770970.0
2018-10-23 09:30:00,53.96,54.26,53.65,54.0,3629839.0,45.059,45.3096,44.8002,45.0924,3629839.0
2018-10-23 10:00:00,54.0,54.1,53.83,53.92,5635356.0,45.0924,45.176,44.9505,45.0256,5635356.0
2018-10-23 11:00:00,53.92,53.97,53.77,53.81,2467747.0,45.0256,45.0674,44.9004,44.9338,2467747.0
2018-10-23 12:00:00,53.81,54.11,53.8,54.08,2618683.0,44.9338,45.1843,44.9254,45.1593,2618683.0
2018-10-23 13:00:00,54.08,54.45,54.07,54.3,5735110.0,45.1593,45.4682,45.1509,45.343,5735110.0
2018-10-23 14:00:00,54.3,54.64,54.3,54.6,3325405.0,45.343,45.6269,45.343,45.5935,3325405.0
2018-10-23 15:00:00,54.59,54.66,54.43,54.49,6022847.0,45.5851,45.6436,45.4515,45.5016,6022847.0
2018-10-24 09:30:00,54.56,54.9,54.4,54.86,2244847.0,45.5601,45.844,45.4265,45.8106,2244847.0
2018-10-24 10:00:00,54.87,55.09,54.82,54.93,5076165.0,45.8189,46.0026,45.7772,45.869,5076165.0
2018-10-24 11:00:00,54.92,55.39,54.65,55.34,5691175.0,45.8607,46.2532,45.6352,46.2114,5691175.0
2018-10-24 12:00:00,55.35,55.46,55.2,55.29,2320126.0,46.2198,46.3116,46.0945,46.1697,2320126.0
2018-10-24 13:00:00,55.28,55.31,55.02,55.21,4386168.0,46.1613,46.1864,45.9442,46.1029,4386168.0
2018-10-24 14:00:00,55.21,55.52,55.14,55.32,4869238.0,46.1029,46.3617,46.0444,46.1947,4869238.0
2018-10-24 15:00:00,55.32,55.32,54.67,54.77,9112173.0,46.1947,46.1947,45.6519,45.7354,9112173.0
2018-10-25 09:30:00,54.62,54.65,54.15,54.48,5202232.0,45.6102,45.6352,45.2177,45.4933,5202232.0
2018-10-25 10:00:00,54.48,54.8,54.43,54.55,4673203.0,45.4933,45.7605,45.4515,45.5517,4673203.0
2018-10-25 11:00:00,54.55,54.86,54.45,54.65,3417128.0,45.5517,45.8106,45.4682,45.6352,3417128.0
2018-10-25 12:00:00,54.66,54.92,54.58,54.92,1566623.0,45.6436,45.8607,45.5768,45.8607,1566623.0
2018-10-25 13:00:00,54.92,54.98,54.74,54.77,3851474.0,45.8607,45.9108,45.7104,45.7354,3851474.0
2018-10-25 14:00:00,54.77,55.08,54.76,54.99,1849958.0,45.7354,45.9943,45.7271,45.9191,1849958.0
2018-10-25 15:00:00,55.0,55.08,54.71,54.84,7293467.0,45.9275,45.9943,45.6853,45.7939,7293467.0
2018-10-26 09:30:00,54.5,54.65,54.15,54.2,4399060.0,45.51,45.6352,45.2177,45.2595,4399060.0
2018-10-26 10:00:00,54.2,54.24,53.6,53.6,7567022.0,45.2595,45.2929,44.7584,44.7584,7567022.0
2018-10-26 11:00:00,53.6,54.12,53.59,53.88,5448768.0,44.7584,45.1927,44.7501,44.9922,5448768.0
2018-10-26 12:00:00,53.88,54.18,53.82,54.11,3358306.0,44.9922,45.2428,44.9421,45.1843,3358306.0
2018-10-26 13:00:00,54.11,54.22,53.82,54.08,3729307.0,45.1843,45.2762,44.9421,45.1593,3729307.0
2018-10-26 14:00:00,54.08,54.13,53.71,53.76,3303941.0,45.1593,45.201,44.8503,44.892,3303941.0
2018-10-26 15:00:00,53.76,54.18,53.59,53.9,9466283.0,44.892,45.2428,44.7501,45.0089,9466283.0
2018-10-29 09:30:00,54.2,54.64,54.17,54.61,3300249.0,45.2595,45.6269,45.2344,45.6018,3300249.0
2018-10-29 10:00:00,54.62,54.81,54.59,54.69,2981453.0,45.6102,45.7688,45.5851,45.6686,2981453.0
2018-10-29 11:00:00,54.7,54.77,54.58,54.58,2435049.0,45.677,45.7354,45.5768,45.5768,2435049.0
2018-10-29 12:00:00,54.57,54.82,54.53,54.68,3506536.0,45.5684,45.7772,45.535,45.6603,3506536.0
2018-10-29 13:00:00,54.68,54.83,54.67,54.72,2062571.0,45.6603,45.7855,45.6519,45.6937,2062571.0
2018-10-29 14:00:00,54.71,54.71,54.45,54.54,4400924.0,45.6853,45.6853,45.4682,45.5434,4400924.0
2018-10-29 15:00:00,54.54,54.55,53.94,54.46,10422422.0,45.5434,45.5517,45.0423,45.4766,10422422.0
2018-10-30 09:30:00,54.64,55.24,54.64,55.23,5605842.0,45.6269,46.1279,45.6269,46.1196,5605842.0
2018-10-30 10:00:00,55.24,55.37,54.97,55.05,4874576.0,46.1279,46.2365,45.9024,45.9692,4874576.0
2018-10-30 11:00:00,55.04,55.32,54.98,55.15,3081882.0,45.9609,46.1947,45.9108,46.0528,3081882.0
2018-10-30 12:00:00,55.15,55.2,54.93,55.01,4298328.0,46.0528,46.0945,45.869,45.9358,4298328.0
2018-10-30 13:00:00,55.01,55.31,55.01,55.31,3291705.0,45.9358,46.1864,45.9358,46.1864,3291705.0
2018-10-30 14:00:00,55.29,55.37,55.04,55.32,3627759.0,46.1697,46.2365,45.9609,46.1947,3627759.0
2018-10-30 15:00:00,55.32,55.58,55.2,55.52,7761009.0,46.1947,46.4118,46.0945,46.3617,7761009.0
2018-10-31 09:30:00,55.52,55.52,54.81,54.85,4344881.0,46.3617,46.3617,45.7688,45.8022,4344881.0
2018-10-31 10:00:00,54.85,54.87,54.57,54.86,4860881.0,45.8022,45.8189,45.5684,45.8106,4860881.0
2018-10-31 11:00:00,54.86,54.97,54.78,54.89,2633049.0,45.8106,45.9024,45.7438,45.8356,2633049.0
2018-10-31 12:00:00,54.89,55.2,54.83,55.17,2231046.0,45.8356,46.0945,45.7855,46.0695,2231046.0
2018-10-31 13:00:00,55.17,55.33,55.13,55.29,1696266.0,46.0695,46.2031,46.0361,46.1697,1696266.0
2018-10-31 14:00:00,55.29,55.47,55.25,55.4,6220931.0,46.1697,46.32,46.1363,46.2615,6220931.0
2018-10-31 15:00:00,55.39,55.45,54.94,55.04,7260284.0,46.2532,46.3033,45.8774,45.9609,7260284.0
2018-11-01 09:30:00,54.86,55.44,54.84,55.28,3531664.0,45.8106,46.2949,45.7939,46.1613,3531664.0
2018-11-01 10:00:00,55.26,55.53,55.18,55.39,4167482.0,46.1446,46.3701,46.0778,46.2532,4167482.0
2018-11-01 11:00:00,55.39,55.57,55.29,55.49,2641078.0,46.2532,46.4035,46.1697,46.3367,2641078.0
2018-11-01 12:00:00,55.49,55.53,55.33,55.47,1363395.0,46.3367,46.3701,46.2031,46.32,1363395.0
2018-11-01 13:00:00,55.47,55.47,55.15,55.19,1525752.0,46.32,46.32,46.0528,46.0862,1525752.0
2018-11-01 14:00:00,55.19,55.19,54.99,55.12,1111460.0,46.0862,46.0862,45.9191,46.0277,1111460.0
2018-11-01 15:00:00,55.12,55.4,55.03,55.37,5791794.0,46.0277,46.2615,45.9525,46.2365,5791794.0
2018-11-02 09:30:00,55.4,55.47,55.07,55.22,4778793.0,46.2615,46.32,45.9859,46.1112,4778793.0
2018-11-02 10:00:00,55.22,55.42,54.93,55.07,4590387.0,46.1112,46.2782,45.869,45.9859,4590387.0
2018-11-02 11:00:00,55.07,55.13,54.76,54.88,2958171.0,45.9859,46.0361,45.7271,45.8273,2958171.0
2018-11-02 12:00:00,54.89,54.99,54.62,54.71,2075665.0,45.8356,45.9191,45.6102,45.6853,2075665.0
2018-11-02 13:00:00,54.7,54.96,54.67,54.96,3104059.0,45.677,45.8941,45.6519,45.8941,3104059.0
2018-11-02 14:00:00,54.96,55.24,54.84,54.98,4016091.0,45.8941,46.1279,45.7939,45.9108,4016091.0
2018-11-02 15:00:00,54.98,55.17,54.88,55.16,4841323.0,45.9108,46.0695,45.8273,46.0611,4841323.0
2018-11-05 09:30:00,55.2,55.59,55.12,55.39,3456154.0,46.0945,46.4202,46.0277,46.2532,3456154.0
2018-11-05 10:00:00,55.38,55.76,55.35,55.6,3078341.0,46.2448,46.5621,46.2198,46.4285,3078341.0
2018-11-05 11:00:00,55.59,55.86,55.57,55.85,1654290.0,46.4202,46.6456,46.4035,46.6373,1654290.0
2018-11-05 12:00:00,55.85,55.95,55.71,55.78,1484934.0,46.6373,46.7208,46.5204,46.5788,1484934.0
2018-11-05 13:00:00,55.77,55.79,55.65,55.75,908536.0,46.5705,46.5872,46.4703,46.5538,908536.0
2018-11-05 14:00:00,55.75,55.87,55.7,55.78,1742518.0,46.5538,46.654,46.512,46.5788,1742518.0
2018-11-05 15:00:00,55.78,55.83,55.64,55.82,4521189.0,46.5788,46.6206,46.4619,46.6122,4521189.0
2018-11-06 09:30:00,55.79,55.91,55.6,55.91,1739524.0,46.5872,46.6874,46.4285,46.6874,1739524.0
2018-11-06 10:00:00,55.92,56.09,55.88,56.04,1810161.0,46.6957,46.8377,46.6623,46.7959,1810161.0
2018-11-06 11:00:00,56.04,56.1,55.91,55.97,1217424.0,46.7959,46.846,46.6874,46.7375,1217424.0
2018-11-06 12:00:00,55.97,56.07,55.91,56.04,1182154.0,46.7375,46.821,46.6874,46.7959,1182154.0
2018-11-06 13:00:00,56.05,56.06,55.93,56.02,1098293.0,46.8043,46.8126,46.7041,46.7792,1098293.0
2018-11-06 14:00:00,56.02,56.03,55.83,55.89,1265480.0,46.7792,46.7876,46.6206,46.6707,1265480.0
2018-11-06 15:00:00,55.89,56.16,55.85,56.13,4468610.0,46.6707,46.8961,46.6373,46.8711,4468610.0
2018-11-07 09:30:00,56.38,56.45,56.15,56.16,2759329.0,47.0799,47.1383,46.8878,46.8961,2759329.0
2018-11-07 10:00:00,56.17,56.2,55.87,56.13,3338806.0,46.9045,46.9295,46.654,46.8711,3338806.0
2018-11-07 11:00:00,56.14,56.31,56.11,56.3,1782815.0,46.8794,47.0214,46.8544,47.0131,1782815.0
2018-11-07 12:00:00,56.3,56.37,56.23,56.29,1225347.0,47.0131,47.0715,46.9546,47.0047,1225347.0
2018-11-07 13:00:00,56.29,56.32,56.23,56.26,818958.0,47.0047,47.0298,46.9546,46.9797,818958.0
2018-11-07 14:00:00,56.26,56.41,56.25,56.36,1201038.0,46.9797,47.1049,46.9713,47.0632,1201038.0
2018-11-07 15:00:00,56.36,56.48,56.31,56.44,3013324.0,47.0632,47.1634,47.0214,47.13,3013324.0
2018-11-08 09:30:00,56.18,56.52,56.17,56.35,2143229.0,46.9128,47.1968,46.9045,47.0548,2143229.0
2018-11-08 10:00:00,56.34,56.47,56.22,56.43,1695469.0,47.0465,47.155,46.9462,47.1216,1695469.0
2018-11-08 11:00:00,56.43,56.58,56.39,56.46,1304940.0,47.1216,47.2469,47.0882,47.1467,1304940.0
2018-11-08 12:00:00,56.47,56.54,56.43,56.44,567943.0,47.155,47.2135,47.1216,47.13,567943.0
2018-11-08 13:00:00,56.43,56.45,56.32,56.38,638015.0,47.1216,47.1383,47.0298,47.0799,638015.0
2018-11-08 14:00:00,56.37,56.47,56.27,56.36,1814760.0,47.0715,47.155,46.988,47.0632,1814760.0
2018-11-08 15:00:00,56.36,56.49,56.3,56.49,3278580.0,47.0632,47.1717,47.0131,47.1717,3278580.0
2018-11-09 09:30:00,56.47,56.8,56.47,56.67,2212362.0,47.155,47.4306,47.155,47.322,2212362.0
2018-11-09 10:00:00,56.67,56.8,56.62,56.78,2124822.0,47.322,47.4306,47.2803,47.4139,2124822.0
2018-11-09 11:00:00,56.78,56.9,56.62,56.64,3110971.0,47.4139,47.5141,47.2803,47.297,3110971.0
2018-11-09 12:00:00,56.65,56.78,56.57,56.76,1266956.0,47.3053,47.4139,47.2385,47.3972,1266956.0
2018-11-09 13:00:00,56.76,56.81,56.7,56.75,1243800.0,47.3972,47.4389,47.3471,47.3888,1243800.0
2018-11-09 14:00:00,56.74,56.83,56.61,56.79,2417327.0,47.3805,47.4556,47.2719,47.4222,2417327.0
2018-11-09 15:00:00,56.79,57.0,56.75,56.83,5288272.0,47.4222,47.5976,47.3888,47.4556,5288272.0
2018-11-12 09:30:00,56.66,56.98,56.61,56.76,2384567.0,47.3137,47.5809,47.2719,47.3972,2384567.0
2018-11-12 10:00:00,56.76,56.94,56.73,56.88,2220492.0,47.3972,47.5475,47.3721,47.4974,2220492.0
2018-11-12 11:00:00,56.88,56.98,56.66,56.8,2292520.0,47.4974,47.5809,47.3137,47.4306,2292520.0
2018-11-12 12:00:00,56.8,56.88,56.73,56.8,1284135.0,47.4306,47.4974,47.3721,47.4306,1284135.0
2018-11-12 13:00:00,56.8,56.92,56.75,56.87,722162.0,47.4306,47.5308,47.3888,47.489,722162.0
2018-11-12 14:00:00,56.86,56.95,56.77,56.78,1393667.0,47.4807,47.5558,47.4055,47.4139,1393667.0
2018-11-12 15:00:00,56.78,56.81,56.41,56.53,5285407.0,47.4139,47.4389,47.1049,47.2051,5285407.0
2018-11-13 09:30:00,56.55,56.75,56.26,56.73,2953048.0,47.2218,47.3888,46.9797,47.3721,2953048.0
2018-11-13 10:00:00,56.73,56.76,56.17,56.26,3770504.0,47.3721,47.3972,46.9045,46.9797,3770504.0
2018-11-13 11:00:00,56.26,56.43,56.22,56.4,2822723.0,46.9797,47.1216,46.9462,47.0966,2822723.0
2018-11-13 12:00:00,56.4,56.44,56.12,56.17,2021300.0,47.0966,47.13,46.8627,46.9045,2021300.0
2018-11-13 13:00:00,56.17,56.42,56.11,56.38,1599502.0,46.9045,47.1133,46.8544,47.0799,1599502.0
2018-11-13 14:00:00,56.38,56.43,56.21,56.37,1717626.0,47.0799,47.1216,46.9379,47.0715,1717626.0
2018-11-13 15:00:00,56.37,56.47,56.19,56.35,6221224.0,47.0715,47.155,46.9212,47.0548,6221224.0
2018-11-14 09:30:00,56.49,56.49,56.26,56.44,2015541.0,47.1717,47.1717,46.9797,47.13,2015541.0
2018-11-14 10:00:00,56.44,56.45,56.26,56.27,1844029.0,47.13,47.1383,46.9797,46.988,1844029.0
2018-11-14 11:00:00,56.27,56.27,56.07,56.18,1915269.0,46.988,46.988,46.821,46.9128,1915269.0
2018-11-14 12:00:00,56.18,56.28,56.0,56.03,2230287.0,46.9128,46.9964,46.7625,46.7876,2230287.0
2018-11-14 13:00:00,56.03,56.09,55.77,55.88,2207088.0,46.7876,46.8377,46.5705,46.6623,2207088.0
2018-11-14 14:00:00,55.87,56.18,55.74,56.16,3124168.0,46.654,46.9128,46.5454,46.8961,3124168.0
2018-11-14 15:00:00,56.16,56.24,55.89,56.01,3225142.0,46.8961,46.963,46.6707,46.7709,3225142.0
2018-11-15 09:30:00,55.82,55.9,55.51,55.65,3586090.0,46.6122,46.679,46.3534,46.4703,3586090.0
2018-11-15 10:00:00,55.65,55.88,55.39,55.5,4125459.0,46.4703,46.6623,46.2532,46.345,4125459.0
2018-11-15 11:00:00,55.51,55.84,55.5,55.74,2555770.0,46.3534,46.6289,46.345,46.5454,2555770.0
2018-11-15 12:00:00,55.75,55.79,55.56,55.58,1769024.0,46.5538,46.5872,46.3951,46.4118,1769024.0
2018-11-15 13:00:00,55.57,55.88,55.46,55.85,3497920.0,46.4035,46.6623,46.3116,46.6373,3497920.0
2018-11-15 14:00:00,55.86,55.91,55.7,55.74,1736697.0,46.6456,46.6874,46.512,46.5454,1736697.0
2018-11-15 15:00:00,55.75,55.9,55.56,55.9,6251231.0,46.5538,46.679,46.3951,46.679,6251231.0
2018-11-16 09:30:00,55.89,55.94,55.69,55.84,2362024.0,46.6707,46.7124,46.5037,46.6289,2362024.0
2018-11-16 10:00:00,55.83,56.12,55.83,56.08,2393118.0,46.6206,46.8627,46.6206,46.8293,2393118.0
2018-11-16 11:00:00,56.08,56.09,55.92,55.99,1762363.0,46.8293,46.8377,46.6957,46.7542,1762363.0
2018-11-16 12:00:00,56.0,56.29,55.91,56.26,2556838.0,46.7625,47.0047,46.6874,46.9797,2556838.0
2018-11-16 13:00:00,56.26,56.26,55.95,56.02,1599145.0,46.9797,46.9797,46.7208,46.7792,1599145.0
2018-11-16 14:00:00,56.02,56.08,55.92,56.05,908835.0,46.7792,46.8293,46.6957,46.8043,908835.0
2018-11-16 15:00:00,56.05,56.11,55.95,56.04,2746602.0,46.8043,46.8544,46.7208,46.7959,2746602.0
2018-11-19 09:30:00,56.08,56.39,55.97,56.33,1833225.0,46.8293,47.0882,46.7375,47.0381,1833225.0
2018-11-19 10:00:00,56.33,56.35,55.99,56.06,2642608.0,47.0381,47.0548,46.7542,46.8126,2642608.0
2018-11-19 11:00:00,56.06,56.08,55.83,55.87,1770307.0,46.8126,46.8293,46.6206,46.654,1770307.0
2018-11-19 12:00:00,55.87,56.05,55.74,56.03,1793245.0,46.654,46.8043,46.5454,46.7876,1793245.0
2018-11-19 13:00:00,56.04,56.09,55.88,55.92,1682578.0,46.7959,46.8377,46.6623,46.6957,1682578.0
2018-11-19 14:00:00,55.91,56.05,55.78,56.02,2593348.0,46.6874,46.8043,46.5788,46.7792,2593348.0
2018-11-19 15:00:00,56.02,56.08,55.81,55.95,3039481.0,46.7792,46.8293,46.6039,46.7208,3039481.0
2018-11-20 09:30:00,55.8,56.08,55.43,55.6,4893896.0,46.5955,46.8293,46.2866,46.4285,4893896.0
2018-11-20 10:00:00,55.59,55.74,55.27,55.29,6635802.0,46.4202,46.5454,46.153,46.1697,6635802.0
2018-11-20 11:00:00,55.29,55.42,55.19,55.32,4573639.0,46.1697,46.2782,46.0862,46.1947,4573639.0
2018-11-20 12:00:00,55.33,55.41,55.2,55.3,2077907.0,46.2031,46.2699,46.0945,46.178,2077907.0
2018-11-20 13:00:00,55.29,55.31,55.14,55.27,1799776.0,46.1697,46.1864,46.0444,46.153,1799776.0
2018-11-20 14:00:00,55.27,55.34,55.02,55.04,4961738.0,46.153,46.2114,45.9442,45.9609,4961738.0
2018-11-20 15:00:00,55.05,55.18,54.89,55.01,7166677.0,45.9692,46.0778,45.8356,45.9358,7166677.0
2018-11-21 09:30:00,55.22,55.22,54.8,55.12,3421214.0,46.1112,46.1112,45.7605,46.0277,3421214.0
2018-11-21 10:00:00,55.12,55.13,54.73,54.86,2890724.0,46.0277,46.0361,45.702,45.8106,2890724.0
2018-11-21 11:00:00,54.86,54.88,54.71,54.74,1974914.0,45.8106,45.8273,45.6853,45.7104,1974914.0
2018-11-21 12:00:00,54.75,54.76,54.63,54.75,1089593.0,45.7187,45.7271,45.6185,45.7187,1089593.0
2018-11-21 13:00:00,54.75,54.76,54.67,54.73,684785.0,45.7187,45.7271,45.6519,45.702,684785.0
2018-11-21 14:00:00,54.73,54.73,54.6,54.67,1030170.0,45.702,45.702,45.5935,45.6519,1030170.0
2018-11-21 15:00:00,54.68,54.76,54.48,54.59,4521935.0,45.6603,45.7271,45.4933,45.5851,4521935.0
2018-11-23 09:30:00,54.55,54.77,54.42,54.76,1902325.0,45.5517,45.7354,45.4432,45.7271,1902325.0
2018-11-23 10:00:00,54.76,54.89,54.62,54.88,2030838.0,45.7271,45.8356,45.6102,45.8273,2030838.0
2018-11-23 11:00:00,54.88,55.02,54.76,54.8,2074665.0,45.8273,45.9442,45.7271,45.7605,2074665.0
2018-11-23 12:00:00,54.79,55.03,54.75,54.8,2474643.0,45.7521,45.9525,45.7187,45.7605,2474643.0
2018-11-26 09:30:00,54.99,55.14,54.86,54.98,1838658.0,45.9191,46.0444,45.8106,45.9108,1838658.0
2018-11-26 10:00:00,54.97,55.03,54.63,54.71,2576141.0,45.9024,45.9525,45.6185,45.6853,2576141.0
2018-11-26 11:00:00,54.71,54.78,54.59,54.77,1383528.0,45.6853,45.7438,45.5851,45.7354,1383528.0
2018-11-26 12:00:00,54.78,54.81,54.63,54.65,742339.0,45.7438,45.7688,45.6185,45.6352,742339.0
2018-11-26 13:00:00,54.65,54.82,54.61,54.81,1151218.0,45.6352,45.7772,45.6018,45.7688,1151218.0
2018-11-26 14:00:00,54.8,54.92,54.77,54.87,729659.0,45.7605,45.8607,45.7354,45.8189,729659.0
2018-11-26 15:00:00,54.88,54.9,54.79,54.84,2581541.0,45.8273,45.844,45.7521,45.7939,2581541.0
2018-11-27 09:30:00,54.78,55.02,54.74,54.83,2018576.0,45.7438,45.9442,45.7104,45.7855,2018576.0
2018-11-27 10:00:00,54.82,55.03,54.76,54.91,2341497.0,45.7772,45.9525,45.7271,45.8523,2341497.0
2018-11-27 11:00:00,54.91,55.04,54.85,55.01,1229825.0,45.8523,45.9609,45.8022,45.9358,1229825.0
2018-11-27 12:00:00,55.0,55.11,54.95,55.07,970051.0,45.9275,46.0193,45.8857,45.9859,970051.0
2018-11-27 13:00:00,55.07,55.24,55.01,55.21,2362547.0,45.9859,46.1279,45.9358,46.1029,2362547.0
2018-11-27 14:00:00,55.22,55.29,55.16,55.23,1541431.0,46.1112,46.1697,46.0611,46.1196,1541431.0
2018-11-27 15:00:00,55.23,55.37,55.21,55.33,4259446.0,46.1196,46.2365,46.1029,46.2031,4259446.0
2018-11-28 09:30:00,55.26,55.35,55.09,55.23,2130492.0,46.1446,46.2198,46.0026,46.1196,2130492.0
2018-11-28 10:00:00,55.22,55.44,55.2,55.4,1447885.0,46.1112,46.2949,46.0945,46.2615,1447885.0
2018-11-28 11:00:00,55.41,55.46,55.28,55.37,1119971.0,46.2699,46.3116,46.1613,46.2365,1119971.0
2018-11-28 12:00:00,55.37,55.75,55.37,55.48,3555304.0,46.2365,46.5538,46.2365,46.3283,3555304.0
2018-11-28 13:00:00,55.48,55.62,55.43,55.56,1004851.0,46.3283,46.4452,46.2866,46.3951,1004851.0
2018-11-28 14:00:00,55.56,55.7,55.54,55.59,1446104.0,46.3951,46.512,46.3784,46.4202,1446104.0
2018-11-28 15:00:00,55.59,55.82,55.55,55.81,4472659.0,46.4202,46.6122,46.3868,46.6039,4472659.0
2018-11-29 09:30:00,55.72,55.86,55.65,55.77,1449398.0,46.5287,46.6456,46.4703,46.5705,1449398.0
2018-11-29 10:00:00,55.76,56.07,55.74,55.9,2949907.0,46.5621,46.821,46.5454,46.679,2949907.0
2018-11-29 11:00:00,55.9,55.91,55.7,55.91,1485697.0,46.679,46.6874,46.512,46.6874,1485697.0
2018-11-29 12:00:00,55.91,56.0,55.83,55.94,600062.0,46.6874,46.7625,46.6206,46.7124,600062.0
2018-11-29 13:00:00,55.94,55.97,55.88,55.9,969147.0,46.7124,46.7375,46.6623,46.679,969147.0
2018-11-29 14:00:00,55.89,56.06,55.87,56.05,1356295.0,46.6707,46.8126,46.654,46.8043,1356295.0
2018-11-29 15:00:00,56.06,56.07,55.85,55.88,3132751.0,46.8126,46.821,46.6373,46.6623,3132751.0
2018-11-30 09:30:00,55.89,56.09,55.89,56.0,1208362.0,46.6707,46.8377,46.6707,46.7625,1208362.0
2018-11-30 10:00:00,56.0,56.05,55.89,55.96,1471370.0,46.7625,46.8043,46.6707,46.7291,1471370.0
2018-11-30 11:00:00,55.97,55.99,55.75,55.89,1301498.0,46.7375,46.7542,46.5538,46.6707,1301498.0
2018-11-30 12:00:00,55.89,56.08,55.87,56.05,1321169.0,46.6707,46.8293,46.654,46.8043,1321169.0
2018-11-30 13:00:00,56.05,56.19,56.05,56.16,2177146.0,46.8043,46.9212,46.8043,46.8961,2177146.0
2018-11-30 14:00:00,56.17,56.17,56.06,56.08,1146707.0,46.9045,46.9045,46.8126,46.8293,1146707.0
2018-11-30 15:00:00,56.09,56.4,56.06,56.35,6179724.0,46.8377,47.0966,46.8126,47.0548,6179724.0
2018-12-03 09:30:00,56.46,56.46,55.9,56.05,4362321.0,47.1467,47.1467,46.679,46.8043,4362321.0
2018-12-03 10:00:00,56.05,56.12,55.8,55.83,4393021.0,46.8043,46.8627,46.5955,46.6206,4393021.0
2018-12-03 11:00:00,55.84,56.0,55.73,55.94,2239099.0,46.6289,46.7625,46.5371,46.7124,2239099.0
2018-12-03 12:00:00,55.94,56.16,55.91,56.06,2882708.0,46.7124,46.8961,46.6874,46.8126,2882708.0
2018-12-03 13:00:00,56.06,56.23,56.02,56.05,1612180.0,46.8126,46.9546,46.7792,46.8043,1612180.0
2018-12-03 14:00:00,56.04,56.1,55.94,56.04,1135313.0,46.7959,46.846,46.7124,46.7959,1135313.0
2018-12-03 15:00:00,56.03,56.33,56.02,56.32,3788639.0,46.7876,47.0381,46.7792,47.0298,3788639.0
2018-12-04 09:30:00,56.41,56.61,56.33,56.34,3151456.0,47.1049,47.2719,47.0381,47.0465,3151456.0
2018-12-04 10:00:00,56.35,56.44,56.21,56.37,2717793.0,47.0548,47.13,46.9379,47.0715,2717793.0
2018-12-04 11:00:00,56.36,56.62,56.31,56.5,2330617.0,47.0632,47.2803,47.0214,47.1801,2330617.0
2018-12-04 12:00:00,56.49,56.49,55.87,55.96,3972182.0,47.1717,47.1717,46.654,46.7291,3972182.0
2018-12-04 13:00:00,55.95,55.98,55.67,55.87,3913262.0,46.7208,46.7458,46.487,46.654,3913262.0
2018-12-04 14:00:00,55.86,55.9,55.72,55.78,3142927.0,46.6456,46.679,46.5287,46.5788,3142927.0
2018-12-04 15:00:00,55.77,55.77,55.33,55.42,6500853.0,46.5705,46.5705,46.2031,46.2782,6500853.0
2018-12-06 09:30:00,55.18,55.44,54.79,54.8,4824959.0,46.0778,46.2949,45.7521,45.7605,4824959.0
2018-12-06 10:00:00,54.81,54.92,54.43,54.5,5736549.0,45.7688,45.8607,45.4515,45.51,5736549.0
2018-12-06 11:00:00,54.49,54.56,54.24,54.51,4678948.0,45.5016,45.5601,45.2929,45.5183,4678948.0
2018-12-06 12:00:00,54.5,54.94,54.48,54.89,3093155.0,45.51,45.8774,45.4933,45.8356,3093155.0
2018-12-06 13:00:00,54.89,54.98,54.62,54.97,2343843.0,45.8356,45.9108,45.6102,45.9024,2343843.0
2018-12-06 14:00:00,54.97,55.05,54.74,55.03,3185050.0,45.9024,45.9692,45.7104,45.9525,3185050.0
2018-12-06 15:00:00,55.03,55.42,54.97,55.41,7655919.0,45.9525,46.2782,45.9024,46.2699,7655919.0
2018-12-07 09:30:00,55.37,55.55,55.19,55.51,2634107.0,46.2365,46.3868,46.0862,46.3534,2634107.0
2018-12-07 10:00:00,55.52,55.57,55.01,55.2,3075353.0,46.3617,46.4035,45.9358,46.0945,3075353.0
2018-12-07 11:00:00,55.2,55.23,54.89,54.89,2800756.0,46.0945,46.1196,45.8356,45.8356,2800756.0
2018-12-07 12:00:00,54.88,55.04,54.74,54.96,2753280.0,45.8273,45.9609,45.7104,45.8941,2753280.0
2018-12-07 13:00:00,54.95,55.04,54.69,54.7,1811082.0,45.8857,45.9609,45.6686,45.677,1811082.0
2018-12-07 14:00:00,54.7,54.8,54.54,54.56,3304056.0,45.677,45.7605,45.5434,45.5601,3304056.0
2018-12-07 15:00:00,54.56,54.97,54.48,54.7,6264022.0,45.5601,45.9024,45.4933,45.677,6264022.0
2018-12-10 09:30:00,55.03,55.03,54.33,54.33,3497715.0,45.9525,45.9525,45.368,45.368,3497715.0
2018-12-10 10:00:00,54.34,54.54,54.09,54.16,4178871.0,45.3764,45.5434,45.1676,45.2261,4178871.0
2018-12-10 11:00:00,54.18,54.34,53.88,54.21,5009141.0,45.2428,45.3764,44.9922,45.2678,5009141.0
2018-12-10 12:00:00,54.2,54.59,54.13,54.47,2872737.0,45.2595,45.5851,45.201,45.4849,2872737.0
2018-12-10 13:00:00,54.48,54.7,54.4,54.64,2622505.0,45.4933,45.677,45.4265,45.6269,2622505.0
2018-12-10 14:00:00,54.64,54.82,54.5,54.64,2510893.0,45.6269,45.7772,45.51,45.6269,2510893.0
2018-12-10 15:00:00,54.64,54.91,54.54,54.73,4914816.0,45.6269,45.8523,45.5434,45.702,4914816.0
2018-12-11 09:30:00,55.1,55.39,55.06,55.28,2986719.0,46.011,46.2532,45.9776,46.1613,2986719.0
2018-12-11 10:00:00,55.28,55.5,55.25,55.38,4354987.0,46.1613,46.345,46.1363,46.2448,4354987.0
2018-12-11 11:00:00,55.38,55.38,55.11,55.23,2062527.0,46.2448,46.2448,46.0193,46.1196,2062527.0
2018-12-11 12:00:00,55.22,55.22,54.97,55.03,2640950.0,46.1112,46.1112,45.9024,45.9525,2640950.0
2018-12-11 13:00:00,55.03,55.13,54.88,54.9,2339921.0,45.9525,46.0361,45.8273,45.844,2339921.0
2018-12-11 14:00:00,54.89,55.38,54.87,55.34,2860787.0,45.8356,46.2448,45.8189,46.2114,2860787.0
2018-12-11 15:00:00,55.35,55.57,55.17,55.18,6294887.0,46.2198,46.4035,46.0695,46.0778,6294887.0
2018-12-12 09:30:00,55.53,55.68,55.29,55.4,2498307.0,46.3701,46.4953,46.1697,46.2615,2498307.0
2018-12-12 10:00:00,55.4,55.45,55.22,55.32,2528952.0,46.2615,46.3033,46.1112,46.1947,2528952.0
2018-12-12 11:00:00,55.32,55.34,55.07,55.26,3204739.0,46.1947,46.2114,45.9859,46.1446,3204739.0
2018-12-12 12:00:00,55.27,55.46,55.25,55.45,1437404.0,46.153,46.3116,46.1363,46.3033,1437404.0
2018-12-12 13:00:00,55.46,55.49,55.32,55.39,919588.0,46.3116,46.3367,46.1947,46.2532,919588.0
2018-12-12 14:00:00,55.4,55.4,55.14,55.24,2403737.0,46.2615,46.2615,46.0444,46.1279,2403737.0
2018-12-12 15:00:00,55.23,55.4,55.08,55.11,4222065.0,46.1196,46.2615,45.9943,46.0193,4222065.0
2018-12-13 09:30:00,55.17,55.44,55.1,55.25,2658865.0,46.0695,46.2949,46.011,46.1363,2658865.0
2018-12-13 10:00:00,55.26,55.62,55.26,55.41,2573018.0,46.1446,46.4452,46.1446,46.2699,2573018.0
2018-12-13 11:00:00,55.41,55.55,55.36,55.45,2238037.0,46.2699,46.3868,46.2281,46.3033,2238037.0
2018-12-13 12:00:00,55.44,55.51,55.35,55.47,2009616.0,46.2949,46.3534,46.2198,46.32,2009616.0
2018-12-13 13:00:00,55.46,55.52,55.3,55.34,1404508.0,46.3116,46.3617,46.178,46.2114,1404508.0
2018-12-13 14:00:00,55.34,55.47,55.22,55.42,1410223.0,46.2114,46.32,46.1112,46.2782,1410223.0
2018-12-13 15:00:00,55.42,55.54,55.35,55.47,4107291.0,46.2782,46.3784,46.2198,46.32,4107291.0
2018-12-14 09:30:00,55.09,55.16,54.85,54.91,3175602.0,46.0026,46.0611,45.8022,45.8523,3175602.0
2018-12-14 10:00:00,54.91,55.02,54.81,54.86,2087651.0,45.8523,45.9442,45.7688,45.8106,2087651.0
2018-12-14 11:00:00,54.85,54.92,54.5,54.53,3694408.0,45.8022,45.8607,45.51,45.535,3694408.0
2018-12-14 12:00:00,54.54,54.74,54.5,54.67,1846030.0,45.5434,45.7104,45.51,45.6519,1846030.0
2018-12-14 13:00:00,54.66,54.71,54.57,54.58,1994235.0,45.6436,45.6853,45.5684,45.5768,1994235.0
2018-12-14 14:00:00,54.59,54.67,54.44,54.56,2287002.0,45.5851,45.6519,45.4599,45.5601,2287002.0
2018-12-14 15:00:00,54.56,54.62,54.37,54.51,4413571.0,45.5601,45.6102,45.4014,45.5183,4413571.0
2018-12-17 09:30:00,54.37,54.5,54.06,54.13,3422071.0,45.4014,45.51,45.1426,45.201,3422071.0
2018-12-17 10:00:00,54.12,54.22,53.88,54.09,3445089.0,45.1927,45.2762,44.9922,45.1676,3445089.0
2018-12-17 11:00:00,54.1,54.21,54.02,54.21,2134942.0,45.176,45.2678,45.1091,45.2678,2134942.0
2018-12-17 12:00:00,54.21,54.23,53.69,53.73,2357539.0,45.2678,45.2845,44.8336,44.867,2357539.0
2018-12-17 13:00:00,53.72,53.86,53.54,53.54,3496233.0,44.8586,44.9755,44.7083,44.7083,3496233.0
2018-12-17 14:00:00,53.53,53.59,53.37,53.42,4038589.0,44.7,44.7501,44.5664,44.6081,4038589.0
2018-12-17 15:00:00,53.41,53.51,52.92,53.23,7707568.0,44.5998,44.6833,44.1906,44.4495,7707568.0
2018-12-18 09:30:00,53.44,53.49,53.17,53.25,3122561.0,44.6248,44.6666,44.3994,44.4662,3122561.0
2018-12-18 10:00:00,53.24,53.3,53.06,53.07,3769611.0,44.4578,44.5079,44.3075,44.3159,3769611.0
2018-12-18 11:00:00,53.07,53.2,53.0,53.07,2289213.0,44.3159,44.4244,44.2574,44.3159,2289213.0
2018-12-18 12:00:00,53.07,53.21,52.82,52.87,3766989.0,44.3159,44.4328,44.1071,44.1488,3766989.0
2018-12-18 13:00:00,52.87,52.89,52.67,52.73,2713405.0,44.1488,44.1655,43.9818,44.0319,2713405.0
2018-12-18 14:00:00,52.73,52.83,52.39,52.39,3288103.0,44.0319,44.1154,43.748,43.748,3288103.0
2018-12-18 15:00:00,52.39,52.76,52.31,52.61,6668010.0,43.748,44.057,43.6812,43.9317,6668010.0
2018-12-19 09:30:00,52.86,53.0,52.59,52.78,3209390.0,44.1405,44.2574,43.915,44.0737,3209390.0
2018-12-19 10:00:00,52.79,53.0,52.75,52.9,2911096.0,44.082,44.2574,44.0486,44.1739,2911096.0
2018-12-19 11:00:00,52.9,52.95,52.73,52.93,1917958.0,44.1739,44.2157,44.0319,44.199,1917958.0
2018-12-19 12:00:00,52.93,53.1,52.92,52.97,1472004.0,44.199,44.3409,44.1906,44.2324,1472004.0
2018-12-19 13:00:00,52.96,53.2,52.82,53.18,2247681.0,44.224,44.4244,44.1071,44.4077,2247681.0
2018-12-19 14:00:00,53.19,53.28,52.08,52.2,10848337.0,44.4161,44.4912,43.4892,43.5894,10848337.0
2018-12-19 15:00:00,52.21,52.27,51.86,52.1,14861785.0,43.5977,43.6478,43.3055,43.5059,14861785.0
2018-12-20 09:30:00,51.87,51.89,51.15,51.47,5236985.0,43.3138,43.3305,42.7126,42.9798,5236985.0
2018-12-20 10:00:00,51.47,51.74,51.38,51.72,6764225.0,42.9798,43.2052,42.9046,43.1885,6764225.0
2018-12-20 11:00:00,51.72,51.8,51.44,51.52,4632621.0,43.1885,43.2553,42.9547,43.0215,4632621.0
2018-12-20 12:00:00,51.53,51.64,51.36,51.46,4745914.0,43.0299,43.1217,42.8879,42.9714,4745914.0
2018-12-20 13:00:00,51.46,51.47,51.02,51.05,3865641.0,42.9714,42.9798,42.604,42.6291,3865641.0
2018-12-20 14:00:00,51.05,51.51,50.68,51.25,8756398.0,42.6291,43.0132,42.3201,42.7961,8756398.0
2018-12-20 15:00:00,51.25,51.44,50.93,51.18,8676103.0,42.7961,42.9547,42.5289,42.7376,8676103.0
2018-12-21 09:30:00,50.72,51.38,50.68,51.27,4008572.0,42.7451,43.3014,42.7114,43.2087,4008572.0
2018-12-21 10:00:00,51.26,51.83,51.25,51.41,4585573.0,43.2002,43.6806,43.1918,43.3266,4585573.0
2018-12-21 11:00:00,51.4,51.41,51.07,51.17,4095138.0,43.3182,43.3266,43.0401,43.1244,4095138.0
2018-12-21 12:00:00,51.18,51.3,50.76,50.85,5841432.0,43.1328,43.2339,42.7788,42.8547,5841432.0
2018-12-21 13:00:00,50.86,50.95,50.68,50.73,3952140.0,42.8631,42.939,42.7114,42.7536,3952140.0
2018-12-21 14:00:00,50.72,50.83,50.59,50.68,4623812.0,42.7451,42.8378,42.6356,42.7114,4623812.0
2018-12-21 15:00:00,50.68,50.8,50.18,50.19,10515981.0,42.7114,42.8126,42.29,42.2985,10515981.0
2018-12-24 09:30:00,50.05,50.22,49.47,49.53,4639647.0,42.1805,42.3237,41.6917,41.7422,4639647.0
2018-12-24 10:00:00,49.52,49.6,49.07,49.17,5997980.0,41.7338,41.8012,41.3546,41.4388,5997980.0
2018-12-24 11:00:00,49.17,49.23,48.82,48.89,4859874.0,41.4388,41.4894,41.1439,41.2029,4859874.0
2018-12-24 12:00:00,48.89,49.02,48.69,48.71,6933616.0,41.2029,41.3124,41.0343,41.0512,6933616.0
2018-12-26 09:30:00,48.83,49.26,48.64,48.66,3805746.0,41.1523,41.5147,40.9922,41.009,3805746.0
2018-12-26 10:00:00,48.65,48.76,48.33,48.43,4471066.0,41.0006,41.0933,40.7309,40.8152,4471066.0
2018-12-26 11:00:00,48.44,49.0,48.44,48.99,3715470.0,40.8236,41.2956,40.8236,41.2871,3715470.0
2018-12-26 12:00:00,48.99,49.34,48.98,49.27,3594546.0,41.2871,41.5821,41.2787,41.5231,3594546.0
2018-12-26 13:00:00,49.27,49.42,48.98,49.41,2450614.0,41.5231,41.6495,41.2787,41.6411,2450614.0
2018-12-26 14:00:00,49.42,49.43,49.15,49.31,2505192.0,41.6495,41.658,41.422,41.5568,2505192.0
2018-12-26 15:00:00,49.31,50.09,49.27,50.09,5274160.0,41.5568,42.2142,41.5231,42.2142,5274160.0
2018-12-27 09:30:00,49.78,49.79,49.09,49.16,2952908.0,41.9529,41.9614,41.3714,41.4304,2952908.0
2018-12-27 10:00:00,49.16,49.62,49.04,49.47,5241909.0,41.4304,41.8181,41.3293,41.6917,5241909.0
2018-12-27 11:00:00,49.47,49.89,49.39,49.8,4632040.0,41.6917,42.0456,41.6243,41.9698,4632040.0
2018-12-27 12:00:00,49.8,49.81,49.42,49.62,3608319.0,41.9698,41.9782,41.6495,41.8181,3608319.0
2018-12-27 13:00:00,49.61,49.69,49.29,49.31,1983019.0,41.8097,41.8771,41.54,41.5568,1983019.0
2018-12-27 14:00:00,49.3,49.59,49.06,49.57,3437274.0,41.5484,41.7928,41.3461,41.7759,3437274.0
2018-12-27 15:00:00,49.58,50.61,49.41,50.6,9710369.0,41.7844,42.6524,41.6411,42.644,9710369.0
2018-12-28 09:30:00,51.04,51.14,50.91,51.06,3171222.0,43.0148,43.0991,42.9053,43.0317,3171222.0
2018-12-28 10:00:00,51.06,51.15,50.51,50.63,4303313.0,43.0317,43.1075,42.5681,42.6693,4303313.0
2018-12-28 11:00:00,50.63,50.71,50.42,50.69,2921738.0,42.6693,42.7367,42.4923,42.7198,2921738.0
2018-12-28 12:00:00,50.68,50.8,50.58,50.58,2136292.0,42.7114,42.8126,42.6271,42.6271,2136292.0
2018-12-28 13:00:00,50.59,50.74,50.46,50.67,1936495.0,42.6356,42.762,42.526,42.703,1936495.0
2018-12-28 14:00:00,50.67,51.13,50.66,51.09,2975312.0,42.703,43.0907,42.6946,43.057,2975312.0
2018-12-28 15:00:00,51.09,51.12,50.37,50.57,6329644.0,43.057,43.0822,42.4502,42.6187,6329644.0
2018-12-31 09:30:00,50.7,50.82,50.46,50.66,1493360.0,42.7283,42.8294,42.526,42.6946,1493360.0
2018-12-31 10:00:00,50.67,50.74,50.5,50.54,1824421.0,42.703,42.762,42.5597,42.5934,1824421.0
2018-12-31 11:00:00,50.55,50.65,50.31,50.47,1523021.0,42.6019,42.6861,42.3996,42.5344,1523021.0
2018-12-31 12:00:00,50.47,50.66,50.35,50.65,1151727.0,42.5344,42.6946,42.4333,42.6861,1151727.0
2018-12-31 13:00:00,50.66,50.81,50.65,50.71,1086545.0,42.6946,42.821,42.6861,42.7367,1086545.0
2018-12-31 14:00:00,50.71,50.72,50.46,50.56,2452500.0,42.7367,42.7451,42.526,42.6103,2452500.0
2018-12-31 15:00:00,50.56,50.78,50.47,50.78,4921486.0,42.6103,42.7957,42.5344,42.7957,4921486.0
2019-01-02 09:30:00,50.24,50.44,49.95,50.33,2695559.0,42.3406,42.5092,42.0962,42.4165,2695559.0
2019-01-02 10:00:00,50.33,50.51,50.06,50.27,2157259.0,42.4165,42.5681,42.1889,42.3659,2157259.0
2019-01-02 11:00:00,50.28,50.52,50.23,50.36,2617914.0,42.3743,42.5766,42.3322,42.4417,2617914.0
2019-01-02 12:00:00,50.37,50.55,50.29,50.52,1766678.0,42.4502,42.6019,42.3827,42.5766,1766678.0
2019-01-02 13:00:00,50.52,50.64,50.49,50.63,1665527.0,42.5766,42.6777,42.5513,42.6693,1665527.0
2019-01-02 14:00:00,50.62,50.62,50.39,50.43,1542143.0,42.6609,42.6609,42.467,42.5007,1542143.0
2019-01-02 15:00:00,50.43,50.58,50.17,50.52,6186617.0,42.5007,42.6271,42.2816,42.5766,6186617.0
2019-01-03 09:30:00,50.45,50.81,50.34,50.73,2958495.0,42.5176,42.821,42.4249,42.7536,2958495.0
2019-01-03 10:00:00,50.73,50.73,50.33,50.46,3801916.0,42.7536,42.7536,42.4165,42.526,3801916.0
2019-01-03 11:00:00,50.46,50.91,50.32,50.69,2703812.0,42.526,42.9053,42.408,42.7198,2703812.0
2019-01-03 12:00:00,50.68,50.71,50.45,50.6,2062754.0,42.7114,42.7367,42.5176,42.644,2062754.0
2019-01-03 13:00:00,50.59,50.6,50.15,50.38,2401746.0,42.6356,42.644,42.2648,42.4586,2401746.0
2019-01-03 14:00:00,50.38,50.63,50.28,50.38,1748715.0,42.4586,42.6693,42.3743,42.4586,1748715.0
2019-01-03 15:00:00,50.37,50.42,50.11,50.2,4956235.0,42.4502,42.4923,42.231,42.3069,4956235.0
2019-01-04 09:30:00,50.64,50.69,50.41,50.68,2048703.0,42.6777,42.7198,42.4839,42.7114,2048703.0
2019-01-04 10:00:00,50.68,51.07,50.55,50.9,4549592.0,42.7114,43.0401,42.6019,42.8968,4549592.0
2019-01-04 11:00:00,50.91,51.08,50.78,50.9,1868079.0,42.9053,43.0485,42.7957,42.8968,1868079.0
2019-01-04 12:00:00,50.9,51.15,50.79,51.12,1488891.0,42.8968,43.1075,42.8041,43.0822,1488891.0
2019-01-04 13:00:00,51.12,51.24,50.94,51.04,1589613.0,43.0822,43.1834,42.9305,43.0148,1589613.0
2019-01-04 14:00:00,51.04,51.08,50.91,50.96,2329927.0,43.0148,43.0485,42.9053,42.9474,2329927.0
2019-01-04 15:00:00,50.96,51.23,50.93,51.21,3947810.0,42.9474,43.1749,42.9221,43.1581,3947810.0
2019-01-07 09:30:00,51.22,51.25,50.73,50.83,2752578.0,43.1665,43.1918,42.7536,42.8378,2752578.0
2019-01-07 10:00:00,50.83,51.18,50.78,51.12,2442523.0,42.8378,43.1328,42.7957,43.0822,2442523.0
2019-01-07 11:00:00,51.11,51.37,51.09,51.35,1419868.0,43.0738,43.2929,43.057,43.2761,1419868.0
2019-01-07 12:00:00,51.35,51.48,51.3,51.46,796449.0,43.2761,43.3856,43.2339,43.3688,796449.0
2019-01-07 13:00:00,51.46,51.53,51.29,51.3,1133460.0,43.3688,43.4278,43.2255,43.2339,1133460.0
2019-01-07 14:00:00,51.29,51.35,51.16,51.17,2907124.0,43.2255,43.2761,43.1159,43.1244,2907124.0
2019-01-07 15:00:00,51.17,51.36,51.14,51.18,3135759.0,43.1244,43.2845,43.0991,43.1328,3135759.0
2019-01-08 09:30:00,51.49,51.61,51.39,51.48,1859898.0,43.3941,43.4952,43.3098,43.3856,1859898.0
2019-01-08 10:00:00,51.48,51.56,51.24,51.41,3060083.0,43.3856,43.4531,43.1834,43.3266,3060083.0
2019-01-08 11:00:00,51.42,51.62,51.41,51.55,2801456.0,43.3351,43.5036,43.3266,43.4446,2801456.0
2019-01-08 12:00:00,51.55,51.61,51.34,51.46,7232796.0,43.4446,43.4952,43.2676,43.3688,7232796.0
2019-01-08 13:00:00,51.46,51.62,51.39,51.55,1223699.0,43.3688,43.5036,43.3098,43.4446,1223699.0
2019-01-08 14:00:00,51.54,51.7,51.48,51.68,2982083.0,43.4362,43.571,43.3856,43.5542,2982083.0
2019-01-08 15:00:00,51.67,51.79,51.63,51.67,4587617.0,43.5458,43.6469,43.512,43.5458,4587617.0
2019-01-09 09:30:00,51.65,51.71,51.37,51.59,1709111.0,43.5289,43.5795,43.2929,43.4783,1709111.0
2019-01-09 10:00:00,51.59,51.66,51.28,51.38,4163120.0,43.4783,43.5373,43.2171,43.3014,4163120.0
2019-01-09 11:00:00,51.38,51.51,51.32,51.37,2024031.0,43.3014,43.4109,43.2508,43.2929,2024031.0
2019-01-09 12:00:00,51.37,51.44,51.28,51.42,1141163.0,43.2929,43.3519,43.2171,43.3351,1141163.0
2019-01-09 13:00:00,51.42,51.43,51.3,51.33,1415601.0,43.3351,43.3435,43.2339,43.2592,1415601.0
2019-01-09 14:00:00,51.34,51.44,51.17,51.23,1332887.0,43.2676,43.3519,43.1244,43.1749,1332887.0
2019-01-09 15:00:00,51.24,51.35,51.06,51.17,3297315.0,43.1834,43.2761,43.0317,43.1244,3297315.0
2019-01-10 09:30:00,51.08,51.14,50.94,51.05,1600392.0,43.0485,43.0991,42.9305,43.0232,1600392.0
2019-01-10 10:00:00,51.05,51.28,51.02,51.27,2406980.0,43.0232,43.2171,42.998,43.2087,2406980.0
2019-01-10 11:00:00,51.28,51.48,51.26,51.42,778658.0,43.2171,43.3856,43.2002,43.3351,778658.0
2019-01-10 12:00:00,51.42,51.57,51.39,51.51,1038569.0,43.3351,43.4615,43.3098,43.4109,1038569.0
2019-01-10 13:00:00,51.51,51.51,51.24,51.33,1217420.0,43.4109,43.4109,43.1834,43.2592,1217420.0
2019-01-10 14:00:00,51.34,51.5,51.33,51.42,1190184.0,43.2676,43.4025,43.2592,43.3351,1190184.0
2019-01-10 15:00:00,51.41,51.53,51.37,51.5,3947247.0,43.3266,43.4278,43.2929,43.4025,3947247.0
2019-01-11 09:30:00,51.53,51.66,51.39,51.39,2250353.0,43.4278,43.5373,43.3098,43.3098,2250353.0
2019-01-11 10:00:00,51.38,51.51,51.35,51.5,2878172.0,43.3014,43.4109,43.2761,43.4025,2878172.0
2019-01-11 11:00:00,51.49,51.52,51.39,51.5,1190187.0,43.3941,43.4193,43.3098,43.4025,1190187.0
2019-01-11 12:00:00,51.51,51.61,51.46,51.59,1156028.0,43.4109,43.4952,43.3688,43.4783,1156028.0
2019-01-11 13:00:00,51.58,51.59,51.46,51.55,919058.0,43.4699,43.4783,43.3688,43.4446,919058.0
2019-01-11 14:00:00,51.55,51.59,51.48,51.5,877477.0,43.4446,43.4783,43.3856,43.4025,877477.0
2019-01-11 15:00:00,51.49,51.66,51.47,51.63,2112126.0,43.3941,43.5373,43.3772,43.512,2112126.0
2019-01-14 09:30:00,51.5,51.53,51.33,51.51,1479063.0,43.4025,43.4278,43.2592,43.4109,1479063.0
2019-01-14 10:00:00,51.52,51.61,51.45,51.57,1114354.0,43.4193,43.4952,43.3604,43.4615,1114354.0
2019-01-14 11:00:00,51.56,51.6,51.31,51.38,852728.0,43.4531,43.4868,43.2424,43.3014,852728.0
2019-01-14 12:00:00,51.39,51.47,51.35,51.38,655579.0,43.3098,43.3772,43.2761,43.3014,655579.0
2019-01-14 13:00:00,51.39,51.45,51.37,51.42,440448.0,43.3098,43.3604,43.2929,43.3351,440448.0
2019-01-14 14:00:00,51.42,51.44,51.3,51.41,551805.0,43.3351,43.3519,43.2339,43.3266,551805.0
2019-01-14 15:00:00,51.41,51.45,51.33,51.38,1926749.0,43.3266,43.3604,43.2592,43.3014,1926749.0
2019-01-15 09:30:00,51.45,51.78,51.34,51.77,1750979.0,43.3604,43.6385,43.2676,43.63,1750979.0
2019-01-15 10:00:00,51.77,51.91,51.66,51.82,1846456.0,43.63,43.748,43.5373,43.6722,1846456.0
2019-01-15 11:00:00,51.83,51.89,51.72,51.81,1304274.0,43.6806,43.7312,43.5879,43.6637,1304274.0
2019-01-15 12:00:00,51.8,51.93,51.77,51.81,683230.0,43.6553,43.7649,43.63,43.6637,683230.0
2019-01-15 13:00:00,51.81,51.84,51.77,51.8,569960.0,43.6637,43.689,43.63,43.6553,569960.0
2019-01-15 14:00:00,51.8,51.84,51.63,51.78,1560000.0,43.6553,43.689,43.512,43.6385,1560000.0
2019-01-15 15:00:00,51.77,51.94,51.76,51.88,3358830.0,43.63,43.7733,43.6216,43.7227,3358830.0
2019-01-16 09:30:00,51.87,51.87,51.62,51.67,1176719.0,43.7143,43.7143,43.5036,43.5458,1176719.0
2019-01-16 10:00:00,51.67,51.71,51.54,51.56,1724137.0,43.5458,43.5795,43.4362,43.4531,1724137.0
2019-01-16 11:00:00,51.55,51.6,51.43,51.54,1410580.0,43.4446,43.4868,43.3435,43.4362,1410580.0
2019-01-16 12:00:00,51.54,51.56,51.42,51.54,802823.0,43.4362,43.4531,43.3351,43.4362,802823.0
2019-01-16 13:00:00,51.55,51.63,51.51,51.62,832202.0,43.4446,43.512,43.4109,43.5036,832202.0
2019-01-16 14:00:00,51.63,51.74,51.62,51.64,984909.0,43.512,43.6048,43.5036,43.5205,984909.0
2019-01-16 15:00:00,51.65,51.72,51.56,51.6,2890355.0,43.5289,43.5879,43.4531,43.4868,2890355.0
2019-01-17 09:30:00,51.53,51.71,51.47,51.64,1324716.0,43.4278,43.5795,43.3772,43.5205,1324716.0
2019-01-17 10:00:00,51.65,51.72,51.62,51.7,1026103.0,43.5289,43.5879,43.5036,43.571,1026103.0
2019-01-17 11:00:00,51.69,51.78,51.65,51.7,844104.0,43.5626,43.6385,43.5289,43.571,844104.0
2019-01-17 12:00:00,51.7,51.75,51.67,51.7,687153.0,43.571,43.6132,43.5458,43.571,687153.0
2019-01-17 13:00:00,51.7,51.76,51.67,51.74,777005.0,43.571,43.6216,43.5458,43.6048,777005.0
2019-01-17 14:00:00,51.75,51.94,51.64,51.79,2748905.0,43.6132,43.7733,43.5205,43.6469,2748905.0
2019-01-17 15:00:00,51.79,51.85,51.67,51.84,2377465.0,43.6469,43.6975,43.5458,43.689,2377465.0
2019-01-18 09:30:00,52.13,52.35,52.07,52.27,1952807.0,43.9334,44.1188,43.8829,44.0514,1952807.0
2019-01-18 10:00:00,52.27,52.45,52.22,52.33,2586270.0,44.0514,44.2031,44.0093,44.102,2586270.0
2019-01-18 11:00:00,52.33,52.45,52.28,52.45,1052794.0,44.102,44.2031,44.0598,44.2031,1052794.0
2019-01-18 12:00:00,52.46,52.61,52.4,52.49,958289.0,44.2115,44.338,44.161,44.2368,958289.0
2019-01-18 13:00:00,52.49,52.5,52.34,52.46,913911.0,44.2368,44.2453,44.1104,44.2115,913911.0
2019-01-18 14:00:00,52.45,52.46,52.34,52.41,937698.0,44.2031,44.2115,44.1104,44.1694,937698.0
2019-01-18 15:00:00,52.41,52.46,52.3,52.44,2301390.0,44.1694,44.2115,44.0767,44.1947,2301390.0
2019-01-22 09:30:00,52.31,52.41,52.12,52.15,1847116.0,44.0851,44.1694,43.925,43.9503,1847116.0
2019-01-22 10:00:00,52.15,52.16,51.93,51.97,1786468.0,43.9503,43.9587,43.7649,43.7986,1786468.0
2019-01-22 11:00:00,51.97,52.01,51.78,51.79,1888893.0,43.7986,43.8323,43.6385,43.6469,1888893.0
2019-01-22 12:00:00,51.79,51.9,51.7,51.71,1580262.0,43.6469,43.7396,43.571,43.5795,1580262.0
2019-01-22 13:00:00,51.71,51.73,51.57,51.7,1983783.0,43.5795,43.5963,43.4615,43.571,1983783.0
2019-01-22 14:00:00,51.7,51.71,51.55,51.7,1750362.0,43.571,43.5795,43.4446,43.571,1750362.0
2019-01-22 15:00:00,51.71,52.0,51.58,51.99,5080722.0,43.5795,43.8239,43.4699,43.8154,5080722.0
2019-01-23 09:30:00,52.37,52.74,52.33,52.67,2972376.0,44.1357,44.4475,44.102,44.3885,2972376.0
2019-01-23 10:00:00,52.67,52.69,52.3,52.33,1852052.0,44.3885,44.4054,44.0767,44.102,1852052.0
2019-01-23 11:00:00,52.33,52.4,52.16,52.21,1763652.0,44.102,44.161,43.9587,44.0009,1763652.0
2019-01-23 12:00:00,52.21,52.38,52.12,52.34,1592313.0,44.0009,44.1441,43.925,44.1104,1592313.0
2019-01-23 13:00:00,52.34,52.44,52.27,52.41,1394131.0,44.1104,44.1947,44.0514,44.1694,1394131.0
2019-01-23 14:00:00,52.41,52.49,52.31,52.35,1440498.0,44.1694,44.2368,44.0851,44.1188,1440498.0
2019-01-23 15:00:00,52.36,52.59,52.35,52.57,3014485.0,44.1273,44.3211,44.1188,44.3042,3014485.0
2019-01-24 09:30:00,52.31,52.32,51.76,51.83,3200360.0,44.0851,44.0936,43.6216,43.6806,3200360.0
2019-01-24 10:00:00,51.82,52.01,51.79,51.9,1985759.0,43.6722,43.8323,43.6469,43.7396,1985759.0
2019-01-24 11:00:00,51.9,51.98,51.74,51.87,1902459.0,43.7396,43.807,43.6048,43.7143,1902459.0
2019-01-24 12:00:00,51.87,51.88,51.68,51.69,1772220.0,43.7143,43.7227,43.5542,43.5626,1772220.0
2019-01-24 13:00:00,51.69,51.75,51.58,51.74,1436297.0,43.5626,43.6132,43.4699,43.6048,1436297.0
2019-01-24 14:00:00,51.74,51.82,51.7,51.8,1633353.0,43.6048,43.6722,43.571,43.6553,1633353.0
2019-01-24 15:00:00,51.8,51.95,51.78,51.93,3889246.0,43.6553,43.7817,43.6385,43.7649,3889246.0
2019-01-25 09:30:00,52.13,52.28,52.06,52.2,2069787.0,43.9334,44.0598,43.8744,43.9924,2069787.0
2019-01-25 10:00:00,52.21,52.31,52.16,52.18,1352194.0,44.0009,44.0851,43.9587,43.9756,1352194.0
2019-01-25 11:00:00,52.18,52.18,51.89,51.91,1213905.0,43.9756,43.9756,43.7312,43.748,1213905.0
2019-01-25 12:00:00,51.9,51.9,51.66,51.73,1493605.0,43.7396,43.7396,43.5373,43.5963,1493605.0
2019-01-25 13:00:00,51.72,51.81,51.7,51.78,1065239.0,43.5879,43.6637,43.571,43.6385,1065239.0
2019-01-25 14:00:00,51.79,51.82,51.73,51.79,1056813.0,43.6469,43.6722,43.5963,43.6469,1056813.0
2019-01-25 15:00:00,51.79,51.83,51.69,51.75,3468406.0,43.6469,43.6806,43.5626,43.6132,3468406.0
2019-01-28 09:30:00,51.62,51.76,51.46,51.48,1831103.0,43.5036,43.6216,43.3688,43.3856,1831103.0
2019-01-28 10:00:00,51.47,51.73,51.44,51.61,1519410.0,43.3772,43.5963,43.3519,43.4952,1519410.0
2019-01-28 11:00:00,51.6,51.82,51.56,51.64,1569604.0,43.4868,43.6722,43.4531,43.5205,1569604.0
2019-01-28 12:00:00,51.64,51.74,51.6,51.7,539984.0,43.5205,43.6048,43.4868,43.571,539984.0
2019-01-28 13:00:00,51.69,51.85,51.66,51.84,1165969.0,43.5626,43.6975,43.5373,43.689,1165969.0
2019-01-28 14:00:00,51.85,51.95,51.81,51.92,888991.0,43.6975,43.7817,43.6637,43.7565,888991.0
2019-01-28 15:00:00,51.93,51.97,51.86,51.97,2140932.0,43.7649,43.7986,43.7059,43.7986,2140932.0
2019-01-29 09:30:00,52.05,52.18,52.01,52.12,1169536.0,43.866,43.9756,43.8323,43.925,1169536.0
2019-01-29 10:00:00,52.12,52.15,51.84,51.87,1380272.0,43.925,43.9503,43.689,43.7143,1380272.0
2019-01-29 11:00:00,51.87,52.0,51.84,51.99,1234505.0,43.7143,43.8239,43.689,43.8154,1234505.0
2019-01-29 12:00:00,52.0,52.09,51.97,52.0,828757.0,43.8239,43.8997,43.7986,43.8239,828757.0
2019-01-29 13:00:00,52.0,52.07,51.96,52.06,998193.0,43.8239,43.8829,43.7902,43.8744,998193.0
2019-01-29 14:00:00,52.07,52.08,51.92,51.93,876842.0,43.8829,43.8913,43.7565,43.7649,876842.0
2019-01-29 15:00:00,51.94,52.06,51.91,52.06,3486591.0,43.7733,43.8744,43.748,43.8744,3486591.0
2019-01-30 09:30:00,52.12,52.19,52.0,52.13,1008456.0,43.925,43.984,43.8239,43.9334,1008456.0
2019-01-30 10:00:00,52.13,52.21,52.09,52.17,1453448.0,43.9334,44.0009,43.8997,43.9671,1453448.0
2019-01-30 11:00:00,52.18,52.36,52.17,52.34,1379930.0,43.9756,44.1273,43.9671,44.1104,1379930.0
2019-01-30 12:00:00,52.34,52.37,52.25,52.26,903208.0,44.1104,44.1357,44.0346,44.043,903208.0
2019-01-30 13:00:00,52.26,52.27,52.09,52.13,1269121.0,44.043,44.0514,43.8997,43.9334,1269121.0
2019-01-30 14:00:00,52.12,52.54,52.1,52.52,4055689.0,43.925,44.279,43.9081,44.2621,4055689.0
2019-01-30 15:00:00,52.52,52.52,52.27,52.41,3229250.0,44.2621,44.2621,44.0514,44.1694,3229250.0
2019-01-31 09:30:00,52.43,52.55,52.31,52.53,1838190.0,44.1863,44.2874,44.0851,44.2705,1838190.0
2019-01-31 10:00:00,52.53,52.88,52.52,52.81,1796748.0,44.2705,44.5655,44.2621,44.5065,1796748.0
2019-01-31 11:00:00,52.82,53.21,52.81,53.21,1121959.0,44.5149,44.8436,44.5065,44.8436,1121959.0
2019-01-31 12:00:00,53.21,53.29,53.1,53.12,2340096.0,44.8436,44.911,44.7509,44.7678,2340096.0
2019-01-31 13:00:00,53.12,53.17,53.07,53.16,1021174.0,44.7678,44.8099,44.7256,44.8015,1021174.0
2019-01-31 14:00:00,53.17,53.25,53.11,53.22,1357657.0,44.8099,44.8773,44.7593,44.852,1357657.0
2019-01-31 15:00:00,53.22,53.53,53.1,53.39,6883364.0,44.852,45.1133,44.7509,44.9953,6883364.0
2019-02-01 09:30:00,53.55,53.55,53.13,53.18,2000370.0,45.1302,45.1302,44.7762,44.8183,2000370.0
2019-02-01 10:00:00,53.19,53.4,53.08,53.09,2070226.0,44.8268,45.0037,44.7341,44.7425,2070226.0
2019-02-01 11:00:00,53.08,53.25,53.02,53.24,1354918.0,44.7341,44.8773,44.6835,44.8689,1354918.0
2019-02-01 12:00:00,53.24,53.25,53.0,53.11,1630533.0,44.8689,44.8773,44.6666,44.7593,1630533.0
2019-02-01 13:00:00,53.11,53.24,53.06,53.24,1087899.0,44.7593,44.8689,44.7172,44.8689,1087899.0
2019-02-01 14:00:00,53.25,53.26,53.09,53.13,1638637.0,44.8773,44.8858,44.7425,44.7762,1638637.0
2019-02-01 15:00:00,53.12,53.24,53.07,53.21,2828936.0,44.7678,44.8689,44.7256,44.8436,2828936.0
2019-02-04 09:30:00,53.21,53.42,53.18,53.34,2858098.0,44.8436,45.0206,44.8183,44.9532,2858098.0
2019-02-04 10:00:00,53.34,53.35,53.11,53.26,2259749.0,44.9532,44.9616,44.7593,44.8858,2259749.0
2019-02-04 11:00:00,53.26,53.44,53.23,53.43,1375781.0,44.8858,45.0375,44.8605,45.029,1375781.0
2019-02-04 12:00:00,53.43,53.52,53.41,53.52,873959.0,45.029,45.1049,45.0122,45.1049,873959.0
2019-02-04 13:00:00,53.53,53.56,53.47,53.51,1006536.0,45.1133,45.1386,45.0627,45.0965,1006536.0
2019-02-04 14:00:00,53.51,53.52,53.42,53.47,806804.0,45.0965,45.1049,45.0206,45.0627,806804.0
2019-02-04 15:00:00,53.47,53.55,53.42,53.55,3208402.0,45.0627,45.1302,45.0206,45.1302,3208402.0
2019-02-05 09:30:00,53.6,53.65,53.42,53.59,1324282.0,45.1723,45.2144,45.0206,45.1639,1324282.0
2019-02-05 10:00:00,53.58,53.71,53.54,53.66,1082687.0,45.1554,45.265,45.1217,45.2229,1082687.0
2019-02-05 11:00:00,53.66,53.69,53.56,53.6,1065662.0,45.2229,45.2481,45.1386,45.1723,1065662.0
2019-02-05 12:00:00,53.6,53.63,53.49,53.51,967771.0,45.1723,45.1976,45.0796,45.0965,967771.0
2019-02-05 13:00:00,53.52,53.53,53.45,53.46,566079.0,45.1049,45.1133,45.0459,45.0543,566079.0
2019-02-05 14:00:00,53.46,53.63,53.45,53.62,819369.0,45.0543,45.1976,45.0459,45.1892,819369.0
2019-02-05 15:00:00,53.62,53.67,53.49,53.56,3255688.0,45.1892,45.2313,45.0796,45.1386,3255688.0
2019-02-06 09:30:00,53.54,53.58,53.42,53.49,955713.0,45.1217,45.1554,45.0206,45.0796,955713.0
2019-02-06 10:00:00,53.49,53.62,53.47,53.53,1142806.0,45.0796,45.1892,45.0627,45.1133,1142806.0
2019-02-06 11:00:00,53.54,53.54,53.44,53.51,1066239.0,45.1217,45.1217,45.0375,45.0965,1066239.0
2019-02-06 12:00:00,53.51,53.57,53.5,53.57,591729.0,45.0965,45.147,45.088,45.147,591729.0
2019-02-06 13:00:00,53.56,53.6,53.53,53.56,781793.0,45.1386,45.1723,45.1133,45.1386,781793.0
2019-02-06 14:00:00,53.55,53.56,53.48,53.55,985669.0,45.1302,45.1386,45.0712,45.1302,985669.0
2019-02-06 15:00:00,53.55,53.67,53.52,53.6,4219047.0,45.1302,45.2313,45.1049,45.1723,4219047.0
2019-02-07 09:30:00,53.35,53.49,53.2,53.28,1460603.0,44.9616,45.0796,44.8352,44.9026,1460603.0
2019-02-07 10:00:00,53.28,53.58,53.28,53.36,2273856.0,44.9026,45.1554,44.9026,44.97,2273856.0
2019-02-07 11:00:00,53.35,53.38,53.21,53.21,2096036.0,44.9616,44.9869,44.8436,44.8436,2096036.0
2019-02-07 12:00:00,53.21,53.33,53.17,53.2,1576396.0,44.8436,44.9448,44.8099,44.8352,1576396.0
2019-02-07 13:00:00,53.19,53.41,53.19,53.36,1664395.0,44.8268,45.0122,44.8268,44.97,1664395.0
2019-02-07 14:00:00,53.36,53.47,53.27,53.38,2230434.0,44.97,45.0627,44.8942,44.9869,2230434.0
2019-02-07 15:00:00,53.37,53.54,53.33,53.53,1958147.0,44.9785,45.1217,44.9448,45.1133,1958147.0
2019-02-08 09:30:00,53.43,53.51,53.31,53.34,1494575.0,45.029,45.0965,44.9279,44.9532,1494575.0
2019-02-08 10:00:00,53.33,53.37,53.23,53.34,1585869.0,44.9448,44.9785,44.8605,44.9532,1585869.0
2019-02-08 11:00:00,53.33,53.45,53.24,53.41,1177717.0,44.9448,45.0459,44.8689,45.0122,1177717.0
2019-02-08 12:00:00,53.41,53.47,53.37,53.45,754891.0,45.0122,45.0627,44.9785,45.0459,754891.0
2019-02-08 13:00:00,53.45,53.5,53.41,53.5,795636.0,45.0459,45.088,45.0122,45.088,795636.0
2019-02-08 14:00:00,53.5,53.62,53.48,53.59,1169856.0,45.088,45.1892,45.0712,45.1639,1169856.0
2019-02-08 15:00:00,53.59,53.79,53.56,53.78,2603976.0,45.1639,45.3324,45.1386,45.324,2603976.0
2019-02-11 09:30:00,53.84,53.98,53.79,53.86,1127587.0,45.3746,45.4926,45.3324,45.3914,1127587.0
2019-02-11 10:00:00,53.86,53.88,53.69,53.75,1067963.0,45.3914,45.4083,45.2481,45.2987,1067963.0
2019-02-11 11:00:00,53.76,53.79,53.7,53.73,636588.0,45.3071,45.3324,45.2566,45.2819,636588.0
2019-02-11 12:00:00,53.73,53.83,53.72,53.83,568827.0,45.2819,45.3661,45.2734,45.3661,568827.0
2019-02-11 13:00:00,53.83,53.86,53.76,53.82,464693.0,45.3661,45.3914,45.3071,45.3577,464693.0
2019-02-11 14:00:00,53.81,53.85,53.77,53.83,825674.0,45.3493,45.383,45.3156,45.3661,825674.0
2019-02-11 15:00:00,53.83,53.97,53.81,53.92,1757394.0,45.3661,45.4841,45.3493,45.442,1757394.0
2019-02-12 09:30:00,54.04,54.17,53.96,54.08,1370500.0,45.5431,45.6527,45.4757,45.5768,1370500.0
2019-02-12 10:00:00,54.09,54.19,54.03,54.18,1425302.0,45.5853,45.6695,45.5347,45.6611,1425302.0
2019-02-12 11:00:00,54.18,54.3,54.18,54.28,1262620.0,45.6611,45.7622,45.6611,45.7454,1262620.0
2019-02-12 12:00:00,54.28,54.32,54.2,54.32,1191356.0,45.7454,45.7791,45.678,45.7791,1191356.0
2019-02-12 13:00:00,54.31,54.51,54.31,54.49,1320463.0,45.7707,45.9392,45.7707,45.9224,1320463.0
2019-02-12 14:00:00,54.49,54.5,54.35,54.39,1381616.0,45.9224,45.9308,45.8044,45.8381,1381616.0
2019-02-12 15:00:00,54.4,54.41,54.28,54.35,3053123.0,45.8465,45.8549,45.7454,45.8044,3053123.0
2019-02-13 09:30:00,54.45,54.62,54.36,54.46,1098356.0,45.8887,46.0319,45.8128,45.8971,1098356.0
2019-02-13 10:00:00,54.46,54.51,54.38,54.47,1539164.0,45.8971,45.9392,45.8297,45.9055,1539164.0
2019-02-13 11:00:00,54.47,54.52,54.36,54.4,1148163.0,45.9055,45.9476,45.8128,45.8465,1148163.0
2019-02-13 12:00:00,54.4,54.41,54.32,54.38,995497.0,45.8465,45.8549,45.7791,45.8297,995497.0
2019-02-13 13:00:00,54.39,54.43,54.37,54.41,814605.0,45.8381,45.8718,45.8212,45.8549,814605.0
2019-02-13 14:00:00,54.41,54.46,54.38,54.43,1378596.0,45.8549,45.8971,45.8297,45.8718,1378596.0
2019-02-13 15:00:00,54.43,54.52,54.41,54.49,2596857.0,45.8718,45.9476,45.8549,45.9224,2596857.0
2019-02-14 09:30:00,53.95,53.95,53.55,53.86,2889288.0,45.4673,45.4673,45.1302,45.3914,2889288.0
2019-02-14 10:00:00,53.86,54.0,53.79,53.88,2345680.0,45.3914,45.5094,45.3324,45.4083,2345680.0
2019-02-14 11:00:00,53.89,53.93,53.74,53.91,1021575.0,45.4167,45.4504,45.2903,45.4336,1021575.0
2019-02-14 12:00:00,53.91,54.04,53.89,53.99,879984.0,45.4336,45.5431,45.4167,45.501,879984.0
2019-02-14 13:00:00,53.99,54.08,53.97,54.01,744852.0,45.501,45.5768,45.4841,45.5178,744852.0
2019-02-14 14:00:00,54.01,54.06,53.96,53.98,948171.0,45.5178,45.56,45.4757,45.4926,948171.0
2019-02-14 15:00:00,53.99,54.08,53.81,53.83,2165565.0,45.501,45.5768,45.3493,45.3661,2165565.0
2019-02-15 09:30:00,54.1,54.45,54.07,54.38,1696686.0,45.5937,45.8887,45.5684,45.8297,1696686.0
2019-02-15 10:00:00,54.37,54.43,54.25,54.27,1567888.0,45.8212,45.8718,45.7201,45.737,1567888.0
2019-02-15 11:00:00,54.28,54.39,54.26,54.37,876542.0,45.7454,45.8381,45.7285,45.8212,876542.0
2019-02-15 12:00:00,54.36,54.4,54.3,54.36,877926.0,45.8128,45.8465,45.7622,45.8128,877926.0
2019-02-15 13:00:00,54.37,54.4,54.26,54.27,545124.0,45.8212,45.8465,45.7285,45.737,545124.0
2019-02-15 14:00:00,54.27,54.34,54.26,54.31,934665.0,45.737,45.7959,45.7285,45.7707,934665.0
2019-02-15 15:00:00,54.31,54.36,54.22,54.36,3218581.0,45.7707,45.8128,45.6948,45.8128,3218581.0
2019-02-19 09:30:00,54.57,54.59,54.36,54.54,1013642.0,45.9898,46.0066,45.8128,45.9645,1013642.0
2019-02-19 10:00:00,54.55,54.65,54.49,54.63,1568692.0,45.9729,46.0572,45.9224,46.0403,1568692.0
2019-02-19 11:00:00,54.63,54.84,54.63,54.84,1226729.0,46.0403,46.2173,46.0403,46.2173,1226729.0
2019-02-19 12:00:00,54.83,54.83,54.75,54.8,970031.0,46.2089,46.2089,46.1415,46.1836,970031.0
2019-02-19 13:00:00,54.8,54.81,54.74,54.76,991192.0,46.1836,46.192,46.1331,46.1499,991192.0
2019-02-19 14:00:00,54.76,54.82,54.72,54.81,1288387.0,46.1499,46.2005,46.1162,46.192,1288387.0
2019-02-19 15:00:00,54.81,54.81,54.58,54.63,2907900.0,46.192,46.192,45.9982,46.0403,2907900.0
2019-02-20 09:30:00,54.58,54.73,54.54,54.58,2003859.0,45.9982,46.1246,45.9645,45.9982,2003859.0
2019-02-20 10:00:00,54.58,54.58,54.44,54.46,1279602.0,45.9982,45.9982,45.8802,45.8971,1279602.0
2019-02-20 11:00:00,54.46,54.48,54.36,54.44,1684820.0,45.8971,45.9139,45.8128,45.8802,1684820.0
2019-02-20 12:00:00,54.45,54.51,54.4,54.45,1880674.0,45.8887,45.9392,45.8465,45.8887,1880674.0
2019-02-20 13:00:00,54.45,54.65,54.44,54.6,2006858.0,45.8887,46.0572,45.8802,46.0151,2006858.0
2019-02-20 14:00:00,54.6,54.69,54.46,54.64,2325823.0,46.0151,46.0909,45.8971,46.0488,2325823.0
2019-02-20 15:00:00,54.64,54.67,54.47,54.53,2377791.0,46.0488,46.0741,45.9055,45.9561,2377791.0
2019-02-21 09:30:00,54.44,54.45,54.28,54.41,1712794.0,45.8802,45.8887,45.7454,45.8549,1712794.0
2019-02-21 10:00:00,54.41,54.58,54.37,54.54,975991.0,45.8549,45.9982,45.8212,45.9645,975991.0
2019-02-21 11:00:00,54.55,54.78,54.52,54.76,1304058.0,45.9729,46.1668,45.9476,46.1499,1304058.0
2019-02-21 12:00:00,54.76,54.81,54.73,54.76,894039.0,46.1499,46.192,46.1246,46.1499,894039.0
2019-02-21 13:00:00,54.76,54.77,54.6,54.64,1304936.0,46.1499,46.1583,46.0151,46.0488,1304936.0
2019-02-21 14:00:00,54.64,54.65,54.45,54.48,1412269.0,46.0488,46.0572,45.8887,45.9139,1412269.0
2019-02-21 15:00:00,54.48,54.71,54.45,54.68,2401828.0,45.9139,46.1078,45.8887,46.0825,2401828.0
2019-02-22 09:30:00,54.18,54.33,54.04,54.32,2458534.0,45.6611,45.7875,45.5431,45.7791,2458534.0
2019-02-22 10:00:00,54.32,54.38,54.24,54.33,2504111.0,45.7791,45.8297,45.7117,45.7875,2504111.0
2019-02-22 11:00:00,54.33,54.39,54.28,54.34,1575874.0,45.7875,45.8381,45.7454,45.7959,1575874.0
2019-02-22 12:00:00,54.34,54.39,54.28,54.32,966389.0,45.7959,45.8381,45.7454,45.7791,966389.0
2019-02-22 13:00:00,54.32,54.33,54.24,54.28,1167479.0,45.7791,45.7875,45.7117,45.7454,1167479.0
2019-02-22 14:00:00,54.28,54.32,54.18,54.2,1084039.0,45.7454,45.7791,45.6611,45.678,1084039.0
2019-02-22 15:00:00,54.2,54.43,54.18,54.43,5640688.0,45.678,45.8718,45.6611,45.8718,5640688.0
2019-02-25 09:30:00,54.54,54.7,54.22,54.34,1413030.0,45.9645,46.0993,45.6948,45.7959,1413030.0
2019-02-25 10:00:00,54.34,54.43,54.27,54.41,1706454.0,45.7959,45.8718,45.737,45.8549,1706454.0
2019-02-25 11:00:00,54.4,54.42,54.33,54.36,659684.0,45.8465,45.8634,45.7875,45.8128,659684.0
2019-02-25 12:00:00,54.36,54.38,54.19,54.2,983495.0,45.8128,45.8297,45.6695,45.678,983495.0
2019-02-25 13:00:00,54.2,54.23,54.14,54.17,578704.0,45.678,45.7032,45.6274,45.6527,578704.0
2019-02-25 14:00:00,54.17,54.21,54.12,54.19,801498.0,45.6527,45.6864,45.6105,45.6695,801498.0
2019-02-25 15:00:00,54.18,54.19,54.06,54.12,3291300.0,45.6611,45.6695,45.56,45.6105,3291300.0
2019-02-26 09:30:00,54.16,54.31,54.11,54.27,1083577.0,45.6442,45.7707,45.6021,45.737,1083577.0
2019-02-26 10:00:00,54.27,54.39,54.04,54.04,1118817.0,45.737,45.8381,45.5431,45.5431,1118817.0
2019-02-26 11:00:00,54.04,54.24,54.03,54.11,1004452.0,45.5431,45.7117,45.5347,45.6021,1004452.0
2019-02-26 12:00:00,54.12,54.21,54.11,54.19,561289.0,45.6105,45.6864,45.6021,45.6695,561289.0
2019-02-26 13:00:00,54.18,54.23,54.16,54.2,429573.0,45.6611,45.7032,45.6442,45.678,429573.0
2019-02-26 14:00:00,54.2,54.28,54.15,54.27,1459819.0,45.678,45.7454,45.6358,45.737,1459819.0
2019-02-26 15:00:00,54.28,54.33,54.14,54.16,4344616.0,45.7454,45.7875,45.6274,45.6442,4344616.0
2019-02-27 09:30:00,54.04,54.08,53.96,54.04,1981544.0,45.5431,45.5768,45.4757,45.5431,1981544.0
2019-02-27 10:00:00,54.04,54.07,53.86,53.91,1973753.0,45.5431,45.5684,45.3914,45.4336,1973753.0
2019-02-27 11:00:00,53.91,54.01,53.86,53.96,1005832.0,45.4336,45.5178,45.3914,45.4757,1005832.0
2019-02-27 12:00:00,53.95,54.02,53.94,53.97,814830.0,45.4673,45.5263,45.4588,45.4841,814830.0
2019-02-27 13:00:00,53.98,54.06,53.97,54.02,798086.0,45.4926,45.56,45.4841,45.5263,798086.0
2019-02-27 14:00:00,54.01,54.12,53.99,54.09,1351390.0,45.5178,45.6105,45.501,45.5853,1351390.0
2019-02-27 15:00:00,54.09,54.11,54.01,54.08,2129603.0,45.5853,45.6021,45.5178,45.5768,2129603.0
2019-02-28 09:30:00,54.15,54.35,54.08,54.13,1408486.0,45.6358,45.8044,45.5768,45.619,1408486.0
2019-02-28 10:00:00,54.14,54.35,54.12,54.33,1143992.0,45.6274,45.8044,45.6105,45.7875,1143992.0
2019-02-28 11:00:00,54.32,54.48,54.31,54.44,1044357.0,45.7791,45.9139,45.7707,45.8802,1044357.0
2019-02-28 12:00:00,54.44,54.55,54.41,54.54,637168.0,45.8802,45.9729,45.8549,45.9645,637168.0
2019-02-28 13:00:00,54.54,54.55,54.47,54.48,667778.0,45.9645,45.9729,45.9055,45.9139,667778.0
2019-02-28 14:00:00,54.48,54.5,54.36,54.39,1047945.0,45.9139,45.9308,45.8128,45.8381,1047945.0
2019-02-28 15:00:00,54.39,54.43,54.28,54.34,2144729.0,45.8381,45.8718,45.7454,45.7959,2144729.0
2019-03-01 09:30:00,54.5,54.52,54.3,54.38,1083858.0,45.9308,45.9476,45.7622,45.8297,1083858.0
2019-03-01 10:00:00,54.38,54.38,54.13,54.21,1480153.0,45.8297,45.8297,45.619,45.6864,1480153.0
2019-03-01 11:00:00,54.2,54.21,54.04,54.07,1052314.0,45.678,45.6864,45.5431,45.5684,1052314.0
2019-03-01 12:00:00,54.08,54.11,53.85,53.97,1905237.0,45.5768,45.6021,45.383,45.4841,1905237.0
2019-03-01 13:00:00,53.98,54.06,53.97,54.0,1210287.0,45.4926,45.56,45.4841,45.5094,1210287.0
2019-03-01 14:00:00,53.99,54.11,53.98,54.1,842229.0,45.501,45.6021,45.4926,45.5937,842229.0
2019-03-01 15:00:00,54.1,54.23,54.09,54.21,2336946.0,45.5937,45.7032,45.5853,45.6864,2336946.0
2019-03-04 09:30:00,54.34,54.44,54.16,54.22,956343.0,45.7959,45.8802,45.6442,45.6948,956343.0
2019-03-04 10:00:00,54.22,54.29,54.15,54.18,1174301.0,45.6948,45.7538,45.6358,45.6611,1174301.0
2019-03-04 11:00:00,54.18,54.21,53.85,53.89,1309324.0,45.6611,45.6864,45.383,45.4167,1309324.0
2019-03-04 12:00:00,53.89,53.94,53.73,53.84,1215341.0,45.4167,45.4588,45.2819,45.3746,1215341.0
2019-03-04 13:00:00,53.84,54.04,53.76,54.01,1395470.0,45.3746,45.5431,45.3071,45.5178,1395470.0
2019-03-04 14:00:00,54.01,54.13,53.99,54.08,879557.0,45.5178,45.619,45.501,45.5768,879557.0
2019-03-04 15:00:00,54.07,54.16,53.98,54.15,2773972.0,45.5684,45.6442,45.4926,45.6358,2773972.0
2019-03-05 09:30:00,54.14,54.26,54.07,54.21,1083087.0,45.6274,45.7285,45.5684,45.6864,1083087.0
2019-03-05 10:00:00,54.22,54.29,54.14,54.16,1264064.0,45.6948,45.7538,45.6274,45.6442,1264064.0
2019-03-05 11:00:00,54.17,54.25,54.09,54.13,1255526.0,45.6527,45.7201,45.5853,45.619,1255526.0
2019-03-05 12:00:00,54.13,54.17,54.01,54.05,687137.0,45.619,45.6527,45.5178,45.5515,687137.0
2019-03-05 13:00:00,54.06,54.11,54.01,54.07,920137.0,45.56,45.6021,45.5178,45.5684,920137.0
2019-03-05 14:00:00,54.07,54.21,54.06,54.2,980469.0,45.5684,45.6864,45.56,45.678,980469.0
2019-03-05 15:00:00,54.19,54.29,54.09,54.11,3098825.0,45.6695,45.7538,45.5853,45.6021,3098825.0
2019-03-06 09:30:00,54.1,54.25,54.01,54.02,793532.0,45.5937,45.7201,45.5178,45.5263,793532.0
2019-03-06 10:00:00,54.02,54.06,53.85,53.91,834354.0,45.5263,45.56,45.383,45.4336,834354.0
2019-03-06 11:00:00,53.9,53.94,53.82,53.89,827082.0,45.4251,45.4588,45.3577,45.4167,827082.0
2019-03-06 12:00:00,53.88,53.97,53.84,53.85,589604.0,45.4083,45.4841,45.3746,45.383,589604.0
2019-03-06 13:00:00,53.85,53.98,53.79,53.96,889848.0,45.383,45.4926,45.3324,45.4757,889848.0
2019-03-06 14:00:00,53.97,54.05,53.94,54.01,1335126.0,45.4841,45.5515,45.4588,45.5178,1335126.0
2019-03-06 15:00:00,54.02,54.08,53.93,54.02,3108911.0,45.5263,45.5768,45.4504,45.5263,3108911.0
2019-03-07 09:30:00,53.95,54.03,53.74,53.8,1743648.0,45.4673,45.5347,45.2903,45.3409,1743648.0
2019-03-07 10:00:00,53.81,53.81,53.64,53.76,1826597.0,45.3493,45.3493,45.206,45.3071,1826597.0
2019-03-07 11:00:00,53.76,53.79,53.64,53.72,1320544.0,45.3071,45.3324,45.206,45.2734,1320544.0
2019-03-07 12:00:00,53.72,53.85,53.63,53.84,1996006.0,45.2734,45.383,45.1976,45.3746,1996006.0
2019-03-07 13:00:00,53.83,53.86,53.74,53.78,1501866.0,45.3661,45.3914,45.2903,45.324,1501866.0
2019-03-07 14:00:00,53.78,53.81,53.62,53.68,1624922.0,45.324,45.3493,45.1892,45.2397,1624922.0
2019-03-07 15:00:00,53.67,53.73,53.57,53.7,2884443.0,45.2313,45.2819,45.147,45.2566,2884443.0
2019-03-08 09:30:00,53.68,53.97,53.68,53.74,1782700.0,45.2397,45.4841,45.2397,45.2903,1782700.0
2019-03-08 10:00:00,53.74,53.75,53.5,53.6,2771615.0,45.2903,45.2987,45.088,45.1723,2771615.0
2019-03-08 11:00:00,53.6,53.74,53.58,53.68,985678.0,45.1723,45.2903,45.1554,45.2397,985678.0
2019-03-08 12:00:00,53.68,53.68,53.5,53.52,895530.0,45.2397,45.2397,45.088,45.1049,895530.0
2019-03-08 13:00:00,53.51,53.55,53.47,53.53,890728.0,45.0965,45.1302,45.0627,45.1133,890728.0
2019-03-08 14:00:00,53.53,53.63,53.45,53.58,1041495.0,45.1133,45.1976,45.0459,45.1554,1041495.0
2019-03-08 15:00:00,53.58,53.74,53.48,53.71,2667929.0,45.1554,45.2903,45.0712,45.265,2667929.0
2019-03-11 09:30:00,53.8,53.96,53.8,53.91,1071907.0,45.3409,45.4757,45.3409,45.4336,1071907.0
2019-03-11 10:00:00,53.9,54.04,53.88,54.02,1573328.0,45.4251,45.5431,45.4083,45.5263,1573328.0
2019-03-11 11:00:00,54.02,54.12,54.0,54.07,821601.0,45.5263,45.6105,45.5094,45.5684,821601.0
2019-03-11 12:00:00,54.08,54.15,54.06,54.14,804974.0,45.5768,45.6358,45.56,45.6274,804974.0
2019-03-11 13:00:00,54.14,54.3,54.13,54.3,549419.0,45.6274,45.7622,45.619,45.7622,549419.0
2019-03-11 14:00:00,54.3,54.37,54.25,54.37,1000897.0,45.7622,45.8212,45.7201,45.8212,1000897.0
2019-03-11 15:00:00,54.37,54.45,54.34,54.41,3380467.0,45.8212,45.8887,45.7959,45.8549,3380467.0
2019-03-12 09:30:00,54.42,54.62,54.36,54.54,1072431.0,45.8634,46.0319,45.8128,45.9645,1072431.0
2019-03-12 10:00:00,54.55,54.58,54.39,54.41,1788838.0,45.9729,45.9982,45.8381,45.8549,1788838.0
2019-03-12 11:00:00,54.41,54.46,54.4,54.45,925227.0,45.8549,45.8971,45.8465,45.8887,925227.0
2019-03-12 12:00:00,54.45,54.46,54.33,54.35,1016346.0,45.8887,45.8971,45.7875,45.8044,1016346.0
2019-03-12 13:00:00,54.35,54.45,54.35,54.43,692057.0,45.8044,45.8887,45.8044,45.8718,692057.0
2019-03-12 14:00:00,54.43,54.46,54.37,54.42,1578098.0,45.8718,45.8971,45.8212,45.8634,1578098.0
2019-03-12 15:00:00,54.41,54.49,54.3,54.41,3165110.0,45.8549,45.9224,45.7622,45.8549,3165110.0
2019-03-13 09:30:00,54.47,54.58,54.43,54.58,745614.0,45.9055,45.9982,45.8718,45.9982,745614.0
2019-03-13 10:00:00,54.58,54.64,54.54,54.63,1704079.0,45.9982,46.0488,45.9645,46.0403,1704079.0
2019-03-13 11:00:00,54.64,54.8,54.63,54.73,920643.0,46.0488,46.1836,46.0403,46.1246,920643.0
2019-03-13 12:00:00,54.73,54.81,54.71,54.8,987655.0,46.1246,46.192,46.1078,46.1836,987655.0
2019-03-13 13:00:00,54.8,54.86,54.76,54.85,817357.0,46.1836,46.2342,46.1499,46.2258,817357.0
2019-03-13 14:00:00,54.85,54.95,54.83,54.9,1608835.0,46.2258,46.31,46.2089,46.2679,1608835.0
2019-03-13 15:00:00,54.89,54.9,54.75,54.78,3178000.0,46.2595,46.2679,46.1415,46.1668,3178000.0
2019-03-14 09:30:00,54.76,54.8,54.66,54.7,653652.0,46.1499,46.1836,46.0656,46.0993,653652.0
2019-03-14 10:00:00,54.69,54.81,54.6,54.79,1414632.0,46.0909,46.192,46.0151,46.1752,1414632.0
2019-03-14 11:00:00,54.8,54.85,54.74,54.79,855552.0,46.1836,46.2258,46.1331,46.1752,855552.0
2019-03-14 12:00:00,54.79,54.82,54.72,54.79,891088.0,46.1752,46.2005,46.1162,46.1752,891088.0
2019-03-14 13:00:00,54.8,54.81,54.72,54.76,735009.0,46.1836,46.192,46.1162,46.1499,735009.0
2019-03-14 14:00:00,54.76,54.77,54.68,54.75,1031819.0,46.1499,46.1583,46.0825,46.1415,1031819.0
2019-03-14 15:00:00,54.76,54.77,54.68,54.69,2497194.0,46.1499,46.1583,46.0825,46.0909,2497194.0
2019-03-15 09:30:00,54.58,54.62,54.49,54.56,1355257.0,46.2486,46.2824,46.1723,46.2316,1355257.0
2019-03-15 10:00:00,54.57,54.67,54.53,54.53,2627835.0,46.2401,46.3248,46.2062,46.2062,2627835.0
2019-03-15 11:00:00,54.52,54.71,54.47,54.7,1712739.0,46.1977,46.3587,46.1553,46.3502,1712739.0
2019-03-15 12:00:00,54.7,54.85,54.67,54.8,1585123.0,46.3502,46.4773,46.3248,46.435,1585123.0
2019-03-15 13:00:00,54.8,54.83,54.72,54.74,1207680.0,46.435,46.4604,46.3672,46.3841,1207680.0
2019-03-15 14:00:00,54.73,54.81,54.71,54.72,2275889.0,46.3757,46.4434,46.3587,46.3672,2275889.0
2019-03-15 15:00:00,54.72,54.75,54.59,54.67,9813539.0,46.3672,46.3926,46.257,46.3248,9813539.0
2019-03-18 09:30:00,54.71,54.85,54.68,54.83,681069.0,46.3587,46.4773,46.3333,46.4604,681069.0
2019-03-18 10:00:00,54.83,54.89,54.77,54.83,1545680.0,46.4604,46.5112,46.4095,46.4604,1545680.0
2019-03-18 11:00:00,54.83,54.83,54.64,54.68,1086518.0,46.4604,46.4604,46.2994,46.3333,1086518.0
2019-03-18 12:00:00,54.69,54.74,54.66,54.7,625236.0,46.3418,46.3841,46.3163,46.3502,625236.0
2019-03-18 13:00:00,54.71,54.73,54.66,54.7,436130.0,46.3587,46.3757,46.3163,46.3502,436130.0
2019-03-18 14:00:00,54.7,54.77,54.67,54.73,757572.0,46.3502,46.4095,46.3248,46.3757,757572.0
2019-03-18 15:00:00,54.73,54.83,54.7,54.79,2528347.0,46.3757,46.4604,46.3502,46.4265,2528347.0
2019-03-19 09:30:00,54.9,54.95,54.72,54.76,1836690.0,46.5197,46.5621,46.3672,46.4011,1836690.0
2019-03-19 10:00:00,54.75,54.86,54.75,54.76,1495254.0,46.3926,46.4858,46.3926,46.4011,1495254.0
2019-03-19 11:00:00,54.76,55.01,54.76,54.99,1286205.0,46.4011,46.6129,46.4011,46.596,1286205.0
2019-03-19 12:00:00,54.99,55.03,54.72,54.84,1833572.0,46.596,46.6299,46.3672,46.4689,1833572.0
2019-03-19 13:00:00,54.83,54.87,54.73,54.74,1127946.0,46.4604,46.4943,46.3757,46.3841,1127946.0
2019-03-19 14:00:00,54.73,54.8,54.65,54.67,1433329.0,46.3757,46.435,46.3079,46.3248,1433329.0
2019-03-19 15:00:00,54.68,54.75,54.53,54.74,3905156.0,46.3333,46.3926,46.2062,46.3841,3905156.0
2019-03-20 09:30:00,54.71,54.71,54.46,54.49,1118471.0,46.3587,46.3587,46.1469,46.1723,1118471.0
2019-03-20 10:00:00,54.5,54.57,54.33,54.42,7762026.0,46.1808,46.2401,46.0367,46.113,7762026.0
2019-03-20 11:00:00,54.42,54.55,54.39,54.47,1128140.0,46.113,46.2231,46.0876,46.1553,1128140.0
2019-03-20 12:00:00,54.47,54.55,54.4,54.5,1286566.0,46.1553,46.2231,46.096,46.1808,1286566.0
2019-03-20 13:00:00,54.49,54.51,54.4,54.49,1548101.0,46.1723,46.1892,46.096,46.1723,1548101.0
2019-03-20 14:00:00,54.49,54.82,54.49,54.74,3553324.0,46.1723,46.4519,46.1723,46.3841,3553324.0
2019-03-20 15:00:00,54.75,54.76,54.46,54.49,2489863.0,46.3926,46.4011,46.1469,46.1723,2489863.0
2019-03-21 09:30:00,54.41,54.74,54.41,54.69,1101294.0,46.1045,46.3841,46.1045,46.3418,1101294.0
2019-03-21 10:00:00,54.69,54.86,54.68,54.86,1056101.0,46.3418,46.4858,46.3333,46.4858,1056101.0
2019-03-21 11:00:00,54.86,55.16,54.86,55.16,1650060.0,46.4858,46.74,46.4858,46.74,1650060.0
2019-03-21 12:00:00,55.15,55.15,54.97,55.04,694688.0,46.7315,46.7315,46.579,46.6383,694688.0
2019-03-21 13:00:00,55.05,55.12,55.0,55.08,2006151.0,46.6468,46.7061,46.6044,46.6722,2006151.0
2019-03-21 14:00:00,55.08,55.19,55.07,55.14,1303455.0,46.6722,46.7654,46.6638,46.7231,1303455.0
2019-03-21 15:00:00,55.13,55.23,55.06,55.15,3223776.0,46.7146,46.7993,46.6553,46.7315,3223776.0
2019-03-22 09:30:00,55.1,55.44,55.0,55.28,2436395.0,46.6892,46.9773,46.6044,46.8417,2436395.0
2019-03-22 10:00:00,55.27,55.42,55.24,55.26,1935233.0,46.8332,46.9603,46.8078,46.8248,1935233.0
2019-03-22 11:00:00,55.26,55.44,55.17,55.17,2255816.0,46.8248,46.9773,46.7485,46.7485,2255816.0
2019-03-22 12:00:00,55.17,55.27,55.05,55.14,1949969.0,46.7485,46.8332,46.6468,46.7231,1949969.0
2019-03-22 13:00:00,55.14,55.26,55.14,55.16,1342668.0,46.7231,46.8248,46.7231,46.74,1342668.0
2019-03-22 14:00:00,55.16,55.4,55.16,55.33,3094841.0,46.74,46.9434,46.74,46.8841,3094841.0
2019-03-22 15:00:00,55.33,55.37,55.07,55.08,4108991.0,46.8841,46.918,46.6638,46.6722,4108991.0
2019-03-25 09:30:00,54.98,55.11,54.85,54.86,1681005.0,46.5875,46.6976,46.4773,46.4858,1681005.0
2019-03-25 10:00:00,54.87,55.22,54.86,55.2,2010956.0,46.4943,46.7909,46.4858,46.7739,2010956.0
2019-03-25 11:00:00,55.2,55.33,55.12,55.17,2351727.0,46.7739,46.8841,46.7061,46.7485,2351727.0
2019-03-25 12:00:00,55.17,55.31,55.14,55.25,1094462.0,46.7485,46.8671,46.7231,46.8163,1094462.0
2019-03-25 13:00:00,55.25,55.32,55.09,55.11,1233486.0,46.8163,46.8756,46.6807,46.6976,1233486.0
2019-03-25 14:00:00,55.11,55.26,55.08,55.25,702416.0,46.6976,46.8248,46.6722,46.8163,702416.0
2019-03-25 15:00:00,55.25,55.31,55.17,55.19,2890550.0,46.8163,46.8671,46.7485,46.7654,2890550.0
2019-03-26 09:30:00,55.38,55.74,55.34,55.66,1551259.0,46.9264,47.2315,46.8925,47.1637,1551259.0
2019-03-26 10:00:00,55.66,55.81,55.61,55.79,2775947.0,47.1637,47.2908,47.1213,47.2738,2775947.0
2019-03-26 11:00:00,55.79,55.86,55.64,55.66,1798265.0,47.2738,47.3332,47.1467,47.1637,1798265.0
2019-03-26 12:00:00,55.66,55.7,55.53,55.58,1269112.0,47.1637,47.1976,47.0535,47.0959,1269112.0
2019-03-26 13:00:00,55.58,55.61,55.48,55.52,896107.0,47.0959,47.1213,47.0112,47.0451,896107.0
2019-03-26 14:00:00,55.51,55.6,55.47,55.59,1128960.0,47.0366,47.1129,47.0027,47.1044,1128960.0
2019-03-26 15:00:00,55.58,55.67,55.53,55.66,2707455.0,47.0959,47.1722,47.0535,47.1637,2707455.0
2019-03-27 09:30:00,55.66,55.82,55.53,55.55,1316123.0,47.1637,47.2993,47.0535,47.0705,1316123.0
2019-03-27 10:00:00,55.55,55.65,55.4,55.43,1697168.0,47.0705,47.1552,46.9434,46.9688,1697168.0
2019-03-27 11:00:00,55.43,55.47,55.19,55.27,1639974.0,46.9688,47.0027,46.7654,46.8332,1639974.0
2019-03-27 12:00:00,55.26,55.39,55.22,55.36,1180223.0,46.8248,46.9349,46.7909,46.9095,1180223.0
2019-03-27 13:00:00,55.36,55.48,55.29,55.44,1446141.0,46.9095,47.0112,46.8502,46.9773,1446141.0
2019-03-27 14:00:00,55.44,55.51,55.38,55.43,987299.0,46.9773,47.0366,46.9264,46.9688,987299.0
2019-03-27 15:00:00,55.44,55.55,55.38,55.48,2305495.0,46.9773,47.0705,46.9264,47.0112,2305495.0
2019-03-28 09:30:00,55.57,55.82,55.57,55.77,1402390.0,47.0874,47.2993,47.0874,47.2569,1402390.0
2019-03-28 10:00:00,55.77,55.89,55.7,55.8,1329827.0,47.2569,47.3586,47.1976,47.2823,1329827.0
2019-03-28 11:00:00,55.8,55.82,55.59,55.65,1461758.0,47.2823,47.2993,47.1044,47.1552,1461758.0
2019-03-28 12:00:00,55.65,55.73,55.58,55.7,1110511.0,47.1552,47.223,47.0959,47.1976,1110511.0
2019-03-28 13:00:00,55.7,55.74,55.68,55.73,607441.0,47.1976,47.2315,47.1806,47.223,607441.0
2019-03-28 14:00:00,55.74,55.76,55.68,55.7,805703.0,47.2315,47.2484,47.1806,47.1976,805703.0
2019-03-28 15:00:00,55.7,55.78,55.67,55.74,2137185.0,47.1976,47.2654,47.1722,47.2315,2137185.0
2019-03-29 09:30:00,55.85,55.9,55.69,55.8,1390469.0,47.3247,47.3671,47.1891,47.2823,1390469.0
2019-03-29 10:00:00,55.8,55.86,55.72,55.78,1601662.0,47.2823,47.3332,47.2145,47.2654,1601662.0
2019-03-29 11:00:00,55.77,55.9,55.77,55.88,1025267.0,47.2569,47.3671,47.2569,47.3501,1025267.0
2019-03-29 12:00:00,55.88,55.93,55.79,55.92,1235452.0,47.3501,47.3925,47.2738,47.384,1235452.0
2019-03-29 13:00:00,55.93,55.97,55.87,55.97,779342.0,47.3925,47.4264,47.3416,47.4264,779342.0
2019-03-29 14:00:00,55.96,56.07,55.94,56.04,1472381.0,47.4179,47.5111,47.401,47.4857,1472381.0
2019-03-29 15:00:00,56.04,56.17,55.95,56.11,4875218.0,47.4857,47.5958,47.4094,47.545,4875218.0
2019-04-01 09:30:00,56.22,56.23,55.93,56.13,2671416.0,47.6382,47.6467,47.3925,47.5619,2671416.0
2019-04-01 10:00:00,56.13,56.21,55.9,55.97,2196575.0,47.5619,47.6297,47.3671,47.4264,2196575.0
2019-04-01 11:00:00,55.98,56.03,55.91,55.95,1113807.0,47.4348,47.4772,47.3755,47.4094,1113807.0
2019-04-01 12:00:00,55.95,56.02,55.91,55.98,1258283.0,47.4094,47.4687,47.3755,47.4348,1258283.0
2019-04-01 13:00:00,55.98,56.0,55.84,55.88,1162848.0,47.4348,47.4518,47.3162,47.3501,1162848.0
2019-04-01 14:00:00,55.88,55.91,55.83,55.89,1604383.0,47.3501,47.3755,47.3077,47.3586,1604383.0
2019-04-01 15:00:00,55.88,56.01,55.82,55.95,3086764.0,47.3501,47.4603,47.2993,47.4094,3086764.0
2019-04-02 09:30:00,55.73,55.75,55.62,55.71,1293327.0,47.223,47.24,47.1298,47.2061,1293327.0
2019-04-02 10:00:00,55.72,55.72,55.56,55.57,1624595.0,47.2145,47.2145,47.079,47.0874,1624595.0
2019-04-02 11:00:00,55.57,55.62,55.53,55.62,1569504.0,47.0874,47.1298,47.0535,47.1298,1569504.0
2019-04-02 12:00:00,55.61,55.62,55.51,55.57,2089201.0,47.1213,47.1298,47.0366,47.0874,2089201.0
2019-04-02 13:00:00,55.57,55.63,55.56,55.57,1519430.0,47.0874,47.1383,47.079,47.0874,1519430.0
2019-04-02 14:00:00,55.58,55.59,55.54,55.57,1001467.0,47.0959,47.1044,47.062,47.0874,1001467.0
2019-04-02 15:00:00,55.58,55.59,55.46,55.46,3119848.0,47.0959,47.1044,46.9942,46.9942,3119848.0
2019-04-03 09:30:00,55.36,55.44,55.13,55.32,1412995.0,46.9095,46.9773,46.7146,46.8756,1412995.0
2019-04-03 10:00:00,55.31,55.38,55.24,55.3,1605347.0,46.8671,46.9264,46.8078,46.8586,1605347.0
2019-04-03 11:00:00,55.3,55.48,55.29,55.42,1648190.0,46.8586,47.0112,46.8502,46.9603,1648190.0
2019-04-03 12:00:00,55.42,55.43,55.33,55.36,1739342.0,46.9603,46.9688,46.8841,46.9095,1739342.0
2019-04-03 13:00:00,55.35,55.38,55.22,55.23,943192.0,46.901,46.9264,46.7909,46.7993,943192.0
2019-04-03 14:00:00,55.22,55.24,55.15,55.15,1249977.0,46.7909,46.8078,46.7315,46.7315,1249977.0
2019-04-03 15:00:00,55.16,55.22,55.05,55.19,4518913.0,46.74,46.7909,46.6468,46.7654,4518913.0
2019-04-04 09:30:00,55.24,55.35,55.18,55.25,1386654.0,46.8078,46.901,46.757,46.8163,1386654.0
2019-04-04 10:00:00,55.25,55.36,55.22,55.34,1879951.0,46.8163,46.9095,46.7909,46.8925,1879951.0
2019-04-04 11:00:00,55.34,55.36,55.23,55.23,1668435.0,46.8925,46.9095,46.7993,46.7993,1668435.0
2019-04-04 12:00:00,55.23,55.41,55.23,55.4,756613.0,46.7993,46.9519,46.7993,46.9434,756613.0
2019-04-04 13:00:00,55.4,55.42,55.37,55.39,483270.0,46.9434,46.9603,46.918,46.9349,483270.0
2019-04-04 14:00:00,55.39,55.44,55.36,55.39,859244.0,46.9349,46.9773,46.9095,46.9349,859244.0
2019-04-04 15:00:00,55.39,55.49,55.38,55.4,2694199.0,46.9349,47.0196,46.9264,46.9434,2694199.0
2019-04-05 09:30:00,55.48,55.49,55.33,55.41,1190932.0,47.0112,47.0196,46.8841,46.9519,1190932.0
2019-04-05 10:00:00,55.42,55.61,55.41,55.51,831584.0,46.9603,47.1213,46.9519,47.0366,831584.0
2019-04-05 11:00:00,55.51,55.55,55.43,55.47,1044817.0,47.0366,47.0705,46.9688,47.0027,1044817.0
2019-04-05 12:00:00,55.47,55.51,55.38,55.42,934482.0,47.0027,47.0366,46.9264,46.9603,934482.0
2019-04-05 13:00:00,55.41,55.5,55.41,55.5,607727.0,46.9519,47.0281,46.9519,47.0281,607727.0
2019-04-05 14:00:00,55.5,55.52,55.42,55.46,1215143.0,47.0281,47.0451,46.9603,46.9942,1215143.0
2019-04-05 15:00:00,55.46,55.59,55.43,55.58,2684253.0,46.9942,47.1044,46.9688,47.0959,2684253.0
2019-04-08 09:30:00,55.56,55.65,55.49,55.62,880042.0,47.079,47.1552,47.0196,47.1298,880042.0
2019-04-08 10:00:00,55.62,55.74,55.61,55.65,871178.0,47.1298,47.2315,47.1213,47.1552,871178.0
2019-04-08 11:00:00,55.65,55.75,55.64,55.7,942278.0,47.1552,47.24,47.1467,47.1976,942278.0
2019-04-08 12:00:00,55.71,55.73,55.67,55.71,553461.0,47.2061,47.223,47.1722,47.2061,553461.0
2019-04-08 13:00:00,55.71,55.78,55.67,55.78,406431.0,47.2061,47.2654,47.1722,47.2654,406431.0
2019-04-08 14:00:00,55.77,55.79,55.73,55.75,567716.0,47.2569,47.2738,47.223,47.24,567716.0
2019-04-08 15:00:00,55.75,55.83,55.72,55.82,1611302.0,47.24,47.3077,47.2145,47.2993,1611302.0
2019-04-09 09:30:00,55.69,55.73,55.51,55.58,885569.0,47.1891,47.223,47.0366,47.0959,885569.0
2019-04-09 10:00:00,55.59,55.74,55.53,55.74,1465997.0,47.1044,47.2315,47.0535,47.2315,1465997.0
2019-04-09 11:00:00,55.74,55.78,55.65,55.66,1183208.0,47.2315,47.2654,47.1552,47.1637,1183208.0
2019-04-09 12:00:00,55.66,55.74,55.64,55.65,604069.0,47.1637,47.2315,47.1467,47.1552,604069.0
2019-04-09 13:00:00,55.64,55.68,55.61,55.66,864415.0,47.1467,47.1806,47.1213,47.1637,864415.0
2019-04-09 14:00:00,55.66,55.69,55.61,55.64,1087236.0,47.1637,47.1891,47.1213,47.1467,1087236.0
2019-04-09 15:00:00,55.64,55.76,55.62,55.75,4064400.0,47.1467,47.2484,47.1298,47.24,4064400.0
2019-04-10 09:30:00,55.8,55.95,55.75,55.9,872755.0,47.2823,47.4094,47.24,47.3671,872755.0
2019-04-10 10:00:00,55.9,55.93,55.74,55.9,1066683.0,47.3671,47.3925,47.2315,47.3671,1066683.0
2019-04-10 11:00:00,55.9,55.92,55.82,55.89,478830.0,47.3671,47.384,47.2993,47.3586,478830.0
2019-04-10 12:00:00,55.89,55.92,55.82,55.84,520706.0,47.3586,47.384,47.2993,47.3162,520706.0
2019-04-10 13:00:00,55.84,55.91,55.82,55.88,568827.0,47.3162,47.3755,47.2993,47.3501,568827.0
2019-04-10 14:00:00,55.88,55.91,55.79,55.91,676454.0,47.3501,47.3755,47.2738,47.3755,676454.0
2019-04-10 15:00:00,55.91,55.98,55.87,55.94,1690135.0,47.3755,47.4348,47.3416,47.401,1690135.0
2019-04-11 09:30:00,56.0,56.13,55.95,56.03,819477.0,47.4518,47.5619,47.4094,47.4772,819477.0
2019-04-11 10:00:00,56.04,56.05,55.94,56.0,1223826.0,47.4857,47.4942,47.401,47.4518,1223826.0
2019-04-11 11:00:00,56.0,56.06,55.9,55.94,660925.0,47.4518,47.5026,47.3671,47.401,660925.0
2019-04-11 12:00:00,55.95,55.99,55.92,55.96,455275.0,47.4094,47.4433,47.384,47.4179,455275.0
2019-04-11 13:00:00,55.96,55.98,55.88,55.92,481981.0,47.4179,47.4348,47.3501,47.384,481981.0
2019-04-11 14:00:00,55.93,55.93,55.82,55.87,378624.0,47.3925,47.3925,47.2993,47.3416,378624.0
2019-04-11 15:00:00,55.88,56.05,55.86,56.02,1504813.0,47.3501,47.4942,47.3332,47.4687,1504813.0
2019-04-12 09:30:00,56.06,56.1,55.88,56.03,832797.0,47.5026,47.5365,47.3501,47.4772,832797.0
2019-04-12 10:00:00,56.04,56.24,56.0,56.18,1289750.0,47.4857,47.6552,47.4518,47.6043,1289750.0
2019-04-12 11:00:00,56.18,56.2,56.05,56.05,757256.0,47.6043,47.6213,47.4942,47.4942,757256.0
2019-04-12 12:00:00,56.05,56.13,56.03,56.1,529243.0,47.4942,47.5619,47.4772,47.5365,529243.0
2019-04-12 13:00:00,56.1,56.11,56.03,56.03,681619.0,47.5365,47.545,47.4772,47.4772,681619.0
2019-04-12 14:00:00,56.04,56.09,56.02,56.06,507605.0,47.4857,47.5281,47.4687,47.5026,507605.0
2019-04-12 15:00:00,56.07,56.17,56.06,56.16,2494440.0,47.5111,47.5958,47.5026,47.5874,2494440.0
2019-04-15 09:30:00,56.18,56.34,56.17,56.27,642132.0,47.6043,47.7399,47.5958,47.6806,642132.0
2019-04-15 10:00:00,56.28,56.4,56.23,56.35,939729.0,47.6891,47.7907,47.6467,47.7484,939729.0
2019-04-15 11:00:00,56.35,56.44,56.34,56.42,698707.0,47.7484,47.8246,47.7399,47.8077,698707.0
2019-04-15 12:00:00,56.43,56.47,56.41,56.44,443533.0,47.8162,47.85,47.7992,47.8246,443533.0
2019-04-15 13:00:00,56.44,56.51,56.43,56.51,548415.0,47.8246,47.8839,47.8162,47.8839,548415.0
2019-04-15 14:00:00,56.5,56.54,56.47,56.54,658942.0,47.8755,47.9094,47.85,47.9094,658942.0
2019-04-15 15:00:00,56.54,56.58,56.49,56.53,2101959.0,47.9094,47.9433,47.867,47.9009,2101959.0
2019-04-16 09:30:00,56.63,56.73,56.56,56.63,771081.0,47.9856,48.0704,47.9263,47.9856,771081.0
2019-04-16 10:00:00,56.61,56.61,56.34,56.36,1718627.0,47.9687,47.9687,47.7399,47.7568,1718627.0
2019-04-16 11:00:00,56.36,56.44,56.32,56.4,943179.0,47.7568,47.8246,47.7229,47.7907,943179.0
2019-04-16 12:00:00,56.41,56.45,56.34,56.41,1517336.0,47.7992,47.8331,47.7399,47.7992,1517336.0
2019-04-16 13:00:00,56.4,56.42,56.36,56.4,439332.0,47.7907,47.8077,47.7568,47.7907,439332.0
2019-04-16 14:00:00,56.4,56.46,56.34,56.44,1619870.0,47.7907,47.8416,47.7399,47.8246,1619870.0
2019-04-16 15:00:00,56.44,56.52,56.41,56.52,1780885.0,47.8246,47.8924,47.7992,47.8924,1780885.0
2019-04-17 09:30:00,56.79,56.85,56.56,56.85,1267731.0,48.1212,48.172,47.9263,48.172,1267731.0
2019-04-17 10:00:00,56.84,56.84,56.66,56.67,1135279.0,48.1636,48.1636,48.011,48.0195,1135279.0
2019-04-17 11:00:00,56.67,56.82,56.63,56.82,1303221.0,48.0195,48.1466,47.9856,48.1466,1303221.0
2019-04-17 12:00:00,56.82,56.85,56.74,56.81,505899.0,48.1466,48.172,48.0788,48.1382,505899.0
2019-04-17 13:00:00,56.81,56.91,56.78,56.79,4007204.0,48.1382,48.2229,48.1127,48.1212,4007204.0
2019-04-17 14:00:00,56.79,56.82,56.71,56.79,749737.0,48.1212,48.1466,48.0534,48.1212,749737.0
2019-04-17 15:00:00,56.79,56.86,56.79,56.81,1950176.0,48.1212,48.1805,48.1212,48.1382,1950176.0
2019-04-18 09:30:00,57.05,57.15,56.8,56.85,1037763.0,48.3415,48.4263,48.1297,48.172,1037763.0
2019-04-18 10:00:00,56.85,56.87,56.62,56.82,1899491.0,48.172,48.189,47.9772,48.1466,1899491.0
2019-04-18 11:00:00,56.82,57.0,56.78,56.94,803979.0,48.1466,48.2991,48.1127,48.2483,803979.0
2019-04-18 12:00:00,56.95,57.0,56.92,56.97,529120.0,48.2568,48.2991,48.2314,48.2737,529120.0
2019-04-18 13:00:00,56.96,56.99,56.92,56.96,530686.0,48.2653,48.2907,48.2314,48.2653,530686.0
2019-04-18 14:00:00,56.96,57.0,56.93,56.97,611952.0,48.2653,48.2991,48.2398,48.2737,611952.0
2019-04-18 15:00:00,56.97,56.99,56.83,56.87,2415322.0,48.2737,48.2907,48.1551,48.189,2415322.0
2019-04-22 09:30:00,56.86,57.16,56.8,57.16,842669.0,48.1805,48.4347,48.1297,48.4347,842669.0
2019-04-22 10:00:00,57.14,57.2,56.98,57.05,1929058.0,48.4178,48.4686,48.2822,48.3415,1929058.0
2019-04-22 11:00:00,57.04,57.11,56.97,56.98,1277843.0,48.333,48.3924,48.2737,48.2822,1277843.0
2019-04-22 12:00:00,56.97,56.99,56.91,56.91,1149915.0,48.2737,48.2907,48.2229,48.2229,1149915.0
2019-04-22 13:00:00,56.92,56.94,56.85,56.87,604946.0,48.2314,48.2483,48.172,48.189,604946.0
2019-04-22 14:00:00,56.87,56.87,56.75,56.81,611178.0,48.189,48.189,48.0873,48.1382,611178.0
2019-04-22 15:00:00,56.82,56.92,56.77,56.86,2566876.0,48.1466,48.2314,48.1043,48.1805,2566876.0
2019-04-23 09:30:00,56.86,56.86,56.6,56.78,2591444.0,48.1805,48.1805,47.9602,48.1127,2591444.0
2019-04-23 10:00:00,56.79,56.93,56.71,56.77,1761981.0,48.1212,48.2398,48.0534,48.1043,1761981.0
2019-04-23 11:00:00,56.77,56.84,56.68,56.76,1824494.0,48.1043,48.1636,48.028,48.0958,1824494.0
2019-04-23 12:00:00,56.76,56.88,56.76,56.79,3394799.0,48.0958,48.1975,48.0958,48.1212,3394799.0
2019-04-23 13:00:00,56.79,56.82,56.63,56.65,1009743.0,48.1212,48.1466,47.9856,48.0026,1009743.0
2019-04-23 14:00:00,56.66,56.7,56.61,56.69,1431197.0,48.011,48.0449,47.9687,48.0365,1431197.0
2019-04-23 15:00:00,56.69,56.8,56.61,56.76,3272725.0,48.0365,48.1297,47.9687,48.0958,3272725.0
2019-04-24 09:30:00,56.74,56.95,56.7,56.93,975641.0,48.0788,48.2568,48.0449,48.2398,975641.0
2019-04-24 10:00:00,56.93,57.04,56.91,56.98,1586697.0,48.2398,48.333,48.2229,48.2822,1586697.0
2019-04-24 11:00:00,56.98,57.02,56.81,56.83,1132800.0,48.2822,48.3161,48.1382,48.1551,1132800.0
2019-04-24 12:00:00,56.82,56.86,56.77,56.78,654085.0,48.1466,48.1805,48.1043,48.1127,654085.0
2019-04-24 13:00:00,56.78,56.84,56.7,56.79,466505.0,48.1127,48.1636,48.0449,48.1212,466505.0
2019-04-24 14:00:00,56.78,56.88,56.77,56.87,471450.0,48.1127,48.1975,48.1043,48.189,471450.0
2019-04-24 15:00:00,56.87,56.93,56.82,56.83,2354246.0,48.189,48.2398,48.1466,48.1551,2354246.0
2019-04-25 09:30:00,56.52,56.52,56.27,56.41,1216545.0,47.8924,47.8924,47.6806,47.7992,1216545.0
2019-04-25 10:00:00,56.41,56.51,56.34,56.46,2534681.0,47.7992,47.8839,47.7399,47.8416,2534681.0
2019-04-25 11:00:00,56.45,56.57,56.37,56.52,1481261.0,47.8331,47.9348,47.7653,47.8924,1481261.0
2019-04-25 12:00:00,56.52,56.54,56.42,56.47,720555.0,47.8924,47.9094,47.8077,47.85,720555.0
2019-04-25 13:00:00,56.47,56.49,56.43,56.49,434705.0,47.85,47.867,47.8162,47.867,434705.0
2019-04-25 14:00:00,56.49,56.54,56.42,56.48,830816.0,47.867,47.9094,47.8077,47.8585,830816.0
2019-04-25 15:00:00,56.48,56.54,56.42,56.47,1936941.0,47.8585,47.9094,47.8077,47.85,1936941.0
2019-04-26 09:30:00,56.53,56.8,56.5,56.78,917978.0,47.9009,48.1297,47.8755,48.1127,917978.0
2019-04-26 10:00:00,56.78,56.86,56.66,56.83,1188001.0,48.1127,48.1805,48.011,48.1551,1188001.0
2019-04-26 11:00:00,56.83,56.93,56.78,56.83,1205783.0,48.1551,48.2398,48.1127,48.1551,1205783.0
2019-04-26 12:00:00,56.83,56.87,56.79,56.85,672147.0,48.1551,48.189,48.1212,48.172,672147.0
2019-04-26 13:00:00,56.84,56.9,56.83,56.84,532062.0,48.1636,48.2144,48.1551,48.1636,532062.0
2019-04-26 14:00:00,56.84,56.91,56.78,56.87,704898.0,48.1636,48.2229,48.1127,48.189,704898.0
2019-04-26 15:00:00,56.88,56.99,56.85,56.99,2433115.0,48.1975,48.2907,48.172,48.2907,2433115.0
2019-04-29 09:30:00,56.95,57.03,56.87,57.01,915310.0,48.2568,48.3246,48.189,48.3076,915310.0
2019-04-29 10:00:00,57.0,57.04,56.93,56.95,857871.0,48.2991,48.333,48.2398,48.2568,857871.0
2019-04-29 11:00:00,56.95,57.05,56.93,57.0,829971.0,48.2568,48.3415,48.2398,48.2991,829971.0
2019-04-29 12:00:00,57.0,57.08,56.98,57.04,523778.0,48.2991,48.3669,48.2822,48.333,523778.0
2019-04-29 13:00:00,57.05,57.05,56.96,56.98,676312.0,48.3415,48.3415,48.2653,48.2822,676312.0
2019-04-29 14:00:00,56.98,57.02,56.95,56.98,678339.0,48.2822,48.3161,48.2568,48.2822,678339.0
2019-04-29 15:00:00,56.98,57.08,56.98,57.04,2017025.0,48.2822,48.3669,48.2822,48.333,2017025.0
2019-04-30 09:30:00,57.08,57.24,57.02,57.15,1213219.0,48.3669,48.5025,48.3161,48.4263,1213219.0
2019-04-30 10:00:00,57.16,57.46,57.14,57.44,1703604.0,48.4347,48.6889,48.4178,48.672,1703604.0
2019-04-30 11:00:00,57.43,57.56,57.33,57.45,2235142.0,48.6635,48.7737,48.5788,48.6805,2235142.0
2019-04-30 12:00:00,57.46,57.5,57.39,57.46,1563173.0,48.6889,48.7228,48.6296,48.6889,1563173.0
2019-04-30 13:00:00,57.46,57.72,57.44,57.7,1718987.0,48.6889,48.9092,48.672,48.8923,1718987.0
2019-04-30 14:00:00,57.7,57.74,57.63,57.67,756387.0,48.8923,48.9262,48.833,48.8669,756387.0
2019-04-30 15:00:00,57.67,57.77,57.63,57.7,4849221.0,48.8669,48.9516,48.833,48.8923,4849221.0
2019-05-01 09:30:00,57.78,57.82,57.49,57.5,758401.0,48.9601,48.994,48.7144,48.7228,758401.0
2019-05-01 10:00:00,57.5,57.61,57.41,57.49,1315292.0,48.7228,48.816,48.6466,48.7144,1315292.0
2019-05-01 11:00:00,57.49,57.66,57.48,57.6,1036918.0,48.7144,48.8584,48.7059,48.8076,1036918.0
2019-05-01 12:00:00,57.61,57.61,57.41,57.46,1014065.0,48.816,48.816,48.6466,48.6889,1014065.0
2019-05-01 13:00:00,57.47,57.52,57.38,57.44,897124.0,48.6974,48.7398,48.6211,48.672,897124.0
2019-05-01 14:00:00,57.43,57.56,57.1,57.24,2348822.0,48.6635,48.7737,48.3839,48.5025,2348822.0
2019-05-01 15:00:00,57.24,57.31,57.02,57.03,3375789.0,48.5025,48.5618,48.3161,48.3246,3375789.0
2019-05-02 09:30:00,56.95,57.21,56.8,56.82,1931365.0,48.2568,48.4771,48.1297,48.1466,1931365.0
2019-05-02 10:00:00,56.82,57.01,56.82,56.95,1265349.0,48.1466,48.3076,48.1466,48.2568,1265349.0
2019-05-02 11:00:00,56.95,56.99,56.72,56.82,1946589.0,48.2568,48.2907,48.0619,48.1466,1946589.0
2019-05-02 12:00:00,56.82,56.83,56.69,56.8,2236665.0,48.1466,48.1551,48.0365,48.1297,2236665.0
2019-05-02 13:00:00,56.8,56.95,56.73,56.89,1337024.0,48.1297,48.2568,48.0704,48.2059,1337024.0
2019-05-02 14:00:00,56.89,56.99,56.85,56.93,1123758.0,48.2059,48.2907,48.172,48.2398,1123758.0
2019-05-02 15:00:00,56.92,57.03,56.88,57.0,2700670.0,48.2314,48.3246,48.1975,48.2991,2700670.0
2019-05-03 09:30:00,57.25,57.36,57.18,57.25,919900.0,48.511,48.6042,48.4517,48.511,919900.0
2019-05-03 10:00:00,57.25,57.37,57.16,57.36,2318533.0,48.511,48.6127,48.4347,48.6042,2318533.0
2019-05-03 11:00:00,57.36,57.49,57.33,57.47,1081375.0,48.6042,48.7144,48.5788,48.6974,1081375.0
2019-05-03 12:00:00,57.47,57.54,57.46,57.47,744497.0,48.6974,48.7567,48.6889,48.6974,744497.0
2019-05-03 13:00:00,57.48,57.48,57.42,57.46,454222.0,48.7059,48.7059,48.655,48.6889,454222.0
2019-05-03 14:00:00,57.45,57.46,57.35,57.36,647479.0,48.6805,48.6889,48.5957,48.6042,647479.0
2019-05-03 15:00:00,57.36,57.44,57.33,57.41,2712734.0,48.6042,48.672,48.5788,48.6466,2712734.0
2019-05-06 09:30:00,57.2,57.25,56.92,57.24,2857097.0,48.4686,48.511,48.2314,48.5025,2857097.0
2019-05-06 10:00:00,57.24,57.27,57.15,57.19,1353472.0,48.5025,48.5279,48.4263,48.4601,1353472.0
2019-05-06 11:00:00,57.18,57.3,57.09,57.14,1028035.0,48.4517,48.5534,48.3754,48.4178,1028035.0
2019-05-06 12:00:00,57.14,57.15,57.09,57.09,619901.0,48.4178,48.4263,48.3754,48.3754,619901.0
2019-05-06 13:00:00,57.1,57.2,57.08,57.2,622194.0,48.3839,48.4686,48.3669,48.4686,622194.0
2019-05-06 14:00:00,57.19,57.33,57.16,57.3,614279.0,48.4601,48.5788,48.4347,48.5534,614279.0
2019-05-06 15:00:00,57.3,57.42,57.29,57.34,1988638.0,48.5534,48.655,48.5449,48.5872,1988638.0
2019-05-07 09:30:00,57.06,57.17,56.89,56.93,1517275.0,48.35,48.4432,48.2059,48.2398,1517275.0
2019-05-07 10:00:00,56.93,56.93,56.74,56.9,1591745.0,48.2398,48.2398,48.0788,48.2144,1591745.0
2019-05-07 11:00:00,56.9,57.0,56.71,56.77,1278713.0,48.2144,48.2991,48.0534,48.1043,1278713.0
2019-05-07 12:00:00,56.77,57.01,56.69,56.94,838947.0,48.1043,48.3076,48.0365,48.2483,838947.0
2019-05-07 13:00:00,56.93,56.95,56.64,56.74,998173.0,48.2398,48.2568,47.9941,48.0788,998173.0
2019-05-07 14:00:00,56.73,56.79,56.53,56.64,2497031.0,48.0704,48.1212,47.9009,47.9941,2497031.0
2019-05-07 15:00:00,56.65,56.83,56.45,56.78,4201165.0,48.0026,48.1551,47.8331,48.1127,4201165.0
2019-05-08 09:30:00,56.62,56.75,56.46,56.59,2140123.0,47.9772,48.0873,47.8416,47.9517,2140123.0
2019-05-08 10:00:00,56.6,56.82,56.5,56.82,1352732.0,47.9602,48.1466,47.8755,48.1466,1352732.0
2019-05-08 11:00:00,56.82,56.88,56.65,56.82,2455005.0,48.1466,48.1975,48.0026,48.1466,2455005.0
2019-05-08 12:00:00,56.82,56.93,56.74,56.92,418269.0,48.1466,48.2398,48.0788,48.2314,418269.0
2019-05-08 13:00:00,56.93,56.93,56.81,56.85,525431.0,48.2398,48.2398,48.1382,48.172,525431.0
2019-05-08 14:00:00,56.85,56.95,56.82,56.94,823349.0,48.172,48.2568,48.1466,48.2483,823349.0
2019-05-08 15:00:00,56.95,57.06,56.71,56.74,3153132.0,48.2568,48.35,48.0534,48.0788,3153132.0
2019-05-09 09:30:00,56.5,56.71,56.43,56.47,1337565.0,47.8755,48.0534,47.8162,47.85,1337565.0
2019-05-09 10:00:00,56.47,56.5,56.29,56.3,2912632.0,47.85,47.8755,47.6975,47.706,2912632.0
2019-05-09 11:00:00,56.3,56.37,56.19,56.32,2270804.0,47.706,47.7653,47.6128,47.7229,2270804.0
2019-05-09 12:00:00,56.32,56.67,56.23,56.63,2214963.0,47.7229,48.0195,47.6467,47.9856,2214963.0
2019-05-09 13:00:00,56.64,56.76,56.56,56.64,1478637.0,47.9941,48.0958,47.9263,47.9941,1478637.0
2019-05-09 14:00:00,56.65,56.78,56.63,56.65,1019774.0,48.0026,48.1127,47.9856,48.0026,1019774.0
2019-05-09 15:00:00,56.66,56.71,56.53,56.63,3059471.0,48.011,48.0534,47.9009,47.9856,3059471.0
2019-05-10 09:30:00,56.48,56.68,56.48,56.61,866784.0,47.8585,48.028,47.8585,47.9687,866784.0
2019-05-10 10:00:00,56.6,56.62,56.33,56.37,1636623.0,47.9602,47.9772,47.7314,47.7653,1636623.0
2019-05-10 11:00:00,56.36,56.41,56.24,56.36,2150429.0,47.7568,47.7992,47.6552,47.7568,2150429.0
2019-05-10 12:00:00,56.35,56.68,56.34,56.62,1317183.0,47.7484,48.028,47.7399,47.9772,1317183.0
2019-05-10 13:00:00,56.62,56.92,56.59,56.88,1306233.0,47.9772,48.2314,47.9517,48.1975,1306233.0
2019-05-10 14:00:00,56.88,57.12,56.87,57.04,1321614.0,48.1975,48.4008,48.189,48.333,1321614.0
2019-05-10 15:00:00,57.04,57.39,57.03,57.29,4540110.0,48.333,48.6296,48.3246,48.5449,4540110.0
2019-05-13 09:30:00,56.72,56.91,56.66,56.69,1389225.0,48.0619,48.2229,48.011,48.0365,1389225.0
2019-05-13 10:00:00,56.69,56.83,56.57,56.74,2068061.0,48.0365,48.1551,47.9348,48.0788,2068061.0
2019-05-13 11:00:00,56.74,56.86,56.69,56.85,1481642.0,48.0788,48.1805,48.0365,48.172,1481642.0
2019-05-13 12:00:00,56.85,56.85,56.59,56.59,977793.0,48.172,48.172,47.9517,47.9517,977793.0
2019-05-13 13:00:00,56.6,56.74,56.56,56.69,909507.0,47.9602,48.0788,47.9263,48.0365,909507.0
2019-05-13 14:00:00,56.69,56.86,56.62,56.78,1520476.0,48.0365,48.1805,47.9772,48.1127,1520476.0
2019-05-13 15:00:00,56.78,56.89,56.67,56.81,3203259.0,48.1127,48.2059,48.0195,48.1382,3203259.0
2019-05-14 09:30:00,56.93,57.14,56.84,57.1,960686.0,48.2398,48.4178,48.1636,48.3839,960686.0
2019-05-14 10:00:00,57.11,57.21,57.03,57.18,1786940.0,48.3924,48.4771,48.3246,48.4517,1786940.0
2019-05-14 11:00:00,57.17,57.36,57.13,57.3,1246112.0,48.4432,48.6042,48.4093,48.5534,1246112.0
2019-05-14 12:00:00,57.3,57.31,57.21,57.23,2588584.0,48.5534,48.5618,48.4771,48.494,2588584.0
2019-05-14 13:00:00,57.24,57.4,57.21,57.32,775701.0,48.5025,48.6381,48.4771,48.5703,775701.0
2019-05-14 14:00:00,57.32,57.43,57.24,57.31,885134.0,48.5703,48.6635,48.5025,48.5618,885134.0
2019-05-14 15:00:00,57.3,57.35,57.01,57.04,5554436.0,48.5534,48.5957,48.3076,48.333,5554436.0
2019-05-15 09:30:00,56.87,57.21,56.85,57.11,1039651.0,48.189,48.4771,48.172,48.3924,1039651.0
2019-05-15 10:00:00,57.11,57.34,56.99,57.3,2412425.0,48.3924,48.5872,48.2907,48.5534,2412425.0
2019-05-15 11:00:00,57.3,57.51,57.26,57.46,1118533.0,48.5534,48.7313,48.5195,48.6889,1118533.0
2019-05-15 12:00:00,57.47,57.56,57.45,57.5,944416.0,48.6974,48.7737,48.6805,48.7228,944416.0
2019-05-15 13:00:00,57.49,57.53,57.43,57.52,653798.0,48.7144,48.7482,48.6635,48.7398,653798.0
2019-05-15 14:00:00,57.52,57.59,57.49,57.53,686632.0,48.7398,48.7991,48.7144,48.7482,686632.0
2019-05-15 15:00:00,57.53,57.61,57.46,57.49,2066647.0,48.7482,48.816,48.6889,48.7144,2066647.0
2019-05-16 09:30:00,57.83,58.11,57.63,58.1,1462329.0,49.0025,49.2397,48.833,49.2312,1462329.0
2019-05-16 10:00:00,58.11,58.22,58.02,58.06,1738112.0,49.2397,49.3329,49.1634,49.1973,1738112.0
2019-05-16 11:00:00,58.05,58.21,58.02,58.16,769648.0,49.1889,49.3244,49.1634,49.2821,769648.0
2019-05-16 12:00:00,58.16,58.27,58.13,58.16,834664.0,49.2821,49.3753,49.2567,49.2821,834664.0
2019-05-16 13:00:00,58.17,58.19,58.01,58.03,839615.0,49.2906,49.3075,49.155,49.1719,839615.0
2019-05-16 14:00:00,58.03,58.09,57.95,58.0,967123.0,49.1719,49.2228,49.1041,49.1465,967123.0
2019-05-16 15:00:00,57.99,57.99,57.78,57.93,3864811.0,49.138,49.138,48.9601,49.0872,3864811.0
2019-05-17 09:30:00,57.62,57.85,57.61,57.72,1369090.0,48.8245,49.0194,48.816,48.9092,1369090.0
2019-05-17 10:00:00,57.71,58.03,57.7,57.96,2067550.0,48.9008,49.1719,48.8923,49.1126,2067550.0
2019-05-17 11:00:00,57.96,58.08,57.88,57.94,986410.0,49.1126,49.2143,49.0448,49.0957,986410.0
2019-05-17 12:00:00,57.94,57.99,57.83,57.94,558001.0,49.0957,49.138,49.0025,49.0957,558001.0
2019-05-17 13:00:00,57.94,58.05,57.94,58.01,632915.0,49.0957,49.1889,49.0957,49.155,632915.0
2019-05-17 14:00:00,58.01,58.03,57.88,57.93,968620.0,49.155,49.1719,49.0448,49.0872,968620.0
2019-05-17 15:00:00,57.94,57.95,57.67,57.75,3391436.0,49.0957,49.1041,48.8669,48.9347,3391436.0
2019-05-20 09:30:00,57.7,57.77,57.58,57.75,1284904.0,48.8923,48.9516,48.7906,48.9347,1284904.0
2019-05-20 10:00:00,57.74,57.94,57.69,57.88,1616193.0,48.9262,49.0957,48.8838,49.0448,1616193.0
2019-05-20 11:00:00,57.88,57.91,57.73,57.78,676572.0,49.0448,49.0702,48.9177,48.9601,676572.0
2019-05-20 12:00:00,57.78,57.86,57.72,57.73,799888.0,48.9601,49.0279,48.9092,48.9177,799888.0
2019-05-20 13:00:00,57.73,57.86,57.71,57.84,631404.0,48.9177,49.0279,48.9008,49.0109,631404.0
2019-05-20 14:00:00,57.84,57.85,57.64,57.68,864945.0,49.0109,49.0194,48.8415,48.8753,864945.0
2019-05-20 15:00:00,57.68,57.69,57.57,57.63,2639178.0,48.8753,48.8838,48.7821,48.833,2639178.0
2019-05-21 09:30:00,57.82,57.84,57.59,57.61,860573.0,48.994,49.0109,48.7991,48.816,860573.0
2019-05-21 10:00:00,57.62,57.65,57.5,57.61,920863.0,48.8245,48.8499,48.7228,48.816,920863.0
2019-05-21 11:00:00,57.62,57.63,57.4,57.45,1602445.0,48.8245,48.833,48.6381,48.6805,1602445.0
2019-05-21 12:00:00,57.46,57.53,57.42,57.53,614246.0,48.6889,48.7482,48.655,48.7482,614246.0
2019-05-21 13:00:00,57.53,57.57,57.48,57.56,572484.0,48.7482,48.7821,48.7059,48.7737,572484.0
2019-05-21 14:00:00,57.56,57.6,57.51,57.55,695246.0,48.7737,48.8076,48.7313,48.7652,695246.0
2019-05-21 15:00:00,57.55,57.6,57.43,57.48,1567472.0,48.7652,48.8076,48.6635,48.7059,1567472.0
2019-05-22 09:30:00,57.51,57.62,57.39,57.51,904269.0,48.7313,48.8245,48.6296,48.7313,904269.0
2019-05-22 10:00:00,57.51,57.69,57.49,57.55,1834383.0,48.7313,48.8838,48.7144,48.7652,1834383.0
2019-05-22 11:00:00,57.55,57.73,57.53,57.72,1156294.0,48.7652,48.9177,48.7482,48.9092,1156294.0
2019-05-22 12:00:00,57.72,57.76,57.64,57.68,584793.0,48.9092,48.9431,48.8415,48.8753,584793.0
2019-05-22 13:00:00,57.68,57.75,57.63,57.73,1047450.0,48.8753,48.9347,48.833,48.9177,1047450.0
2019-05-22 14:00:00,57.72,57.86,57.68,57.8,963105.0,48.9092,49.0279,48.8753,48.977,963105.0
2019-05-22 15:00:00,57.8,57.88,57.77,57.78,2636798.0,48.977,49.0448,48.9516,48.9601,2636798.0
2019-05-23 09:30:00,57.57,57.67,57.5,57.62,994541.0,48.7821,48.8669,48.7228,48.8245,994541.0
2019-05-23 10:00:00,57.61,57.75,57.6,57.7,1221118.0,48.816,48.9347,48.8076,48.8923,1221118.0
2019-05-23 11:00:00,57.71,57.74,57.58,57.59,1546307.0,48.9008,48.9262,48.7906,48.7991,1546307.0
2019-05-23 12:00:00,57.59,57.67,57.46,57.48,685049.0,48.7991,48.8669,48.6889,48.7059,685049.0
2019-05-23 13:00:00,57.48,57.56,57.44,57.54,959851.0,48.7059,48.7737,48.672,48.7567,959851.0
2019-05-23 14:00:00,57.53,57.57,57.41,57.46,825637.0,48.7482,48.7821,48.6466,48.6889,825637.0
2019-05-23 15:00:00,57.45,57.75,57.41,57.72,6761645.0,48.6805,48.9347,48.6466,48.9092,6761645.0
2019-05-24 09:30:00,57.84,57.88,57.66,57.68,1158547.0,49.0109,49.0448,48.8584,48.8753,1158547.0
2019-05-24 10:00:00,57.68,57.69,57.45,57.46,1031064.0,48.8753,48.8838,48.6805,48.6889,1031064.0
2019-05-24 11:00:00,57.46,57.55,57.35,57.51,1025456.0,48.6889,48.7652,48.5957,48.7313,1025456.0
2019-05-24 12:00:00,57.52,57.58,57.48,57.57,423262.0,48.7398,48.7906,48.7059,48.7821,423262.0
2019-05-24 13:00:00,57.57,57.67,57.57,57.64,326047.0,48.7821,48.8669,48.7821,48.8415,326047.0
2019-05-24 14:00:00,57.64,57.65,57.58,57.62,306242.0,48.8415,48.8499,48.7906,48.8245,306242.0
2019-05-24 15:00:00,57.63,57.64,57.49,57.54,3296039.0,48.833,48.8415,48.7144,48.7567,3296039.0
2019-05-28 09:30:00,57.59,57.67,57.4,57.56,1083034.0,48.7991,48.8669,48.6381,48.7737,1083034.0
2019-05-28 10:00:00,57.56,57.58,57.18,57.2,1122954.0,48.7737,48.7906,48.4517,48.4686,1122954.0
2019-05-28 11:00:00,57.2,57.25,56.98,57.08,1517956.0,48.4686,48.511,48.2822,48.3669,1517956.0
2019-05-28 12:00:00,57.08,57.13,57.03,57.06,1307598.0,48.3669,48.4093,48.3246,48.35,1307598.0
2019-05-28 13:00:00,57.06,57.06,56.95,56.96,943000.0,48.35,48.35,48.2568,48.2653,943000.0
2019-05-28 14:00:00,56.95,56.96,56.81,56.85,1588939.0,48.2568,48.2653,48.1382,48.172,1588939.0
2019-05-28 15:00:00,56.84,56.85,56.53,56.54,5042537.0,48.1636,48.172,47.9009,47.9094,5042537.0
2019-05-29 09:30:00,56.36,56.37,56.06,56.22,1483159.0,47.7568,47.7653,47.5026,47.6382,1483159.0
2019-05-29 10:00:00,56.22,56.26,56.02,56.05,1569290.0,47.6382,47.6721,47.4687,47.4942,1569290.0
2019-05-29 11:00:00,56.04,56.18,55.91,55.92,1669700.0,47.4857,47.6043,47.3755,47.384,1669700.0
2019-05-29 12:00:00,55.92,56.17,55.88,56.08,1235734.0,47.384,47.5958,47.3501,47.5196,1235734.0
2019-05-29 13:00:00,56.07,56.21,55.98,56.14,752410.0,47.5111,47.6297,47.4348,47.5704,752410.0
2019-05-29 14:00:00,56.15,56.17,55.94,56.04,621358.0,47.5789,47.5958,47.401,47.4857,621358.0
2019-05-29 15:00:00,56.03,56.22,55.94,56.13,2696280.0,47.4772,47.6382,47.401,47.5619,2696280.0
2019-05-30 09:30:00,56.28,56.53,56.22,56.35,836354.0,47.6891,47.9009,47.6382,47.7484,836354.0
2019-05-30 10:00:00,56.36,56.45,56.18,56.22,1621300.0,47.7568,47.8331,47.6043,47.6382,1621300.0
2019-05-30 11:00:00,56.21,56.3,56.17,56.22,1326169.0,47.6297,47.706,47.5958,47.6382,1326169.0
2019-05-30 12:00:00,56.23,56.4,56.2,56.35,1077290.0,47.6467,47.7907,47.6213,47.7484,1077290.0
2019-05-30 13:00:00,56.35,56.39,56.22,56.26,540256.0,47.7484,47.7823,47.6382,47.6721,540256.0
2019-05-30 14:00:00,56.26,56.3,56.15,56.29,901205.0,47.6721,47.706,47.5789,47.6975,901205.0
2019-05-30 15:00:00,56.29,56.39,56.18,56.37,2671375.0,47.6975,47.7823,47.6043,47.7653,2671375.0
2019-05-31 09:30:00,55.95,56.05,55.62,55.68,2179871.0,47.4094,47.4942,47.1298,47.1806,2179871.0
2019-05-31 10:00:00,55.68,55.79,55.6,55.66,1645251.0,47.1806,47.2738,47.1129,47.1637,1645251.0
2019-05-31 11:00:00,55.66,55.81,55.63,55.76,931596.0,47.1637,47.2908,47.1383,47.2484,931596.0
2019-05-31 12:00:00,55.75,55.78,55.55,55.57,990216.0,47.24,47.2654,47.0705,47.0874,990216.0
2019-05-31 13:00:00,55.57,55.77,55.55,55.73,1129710.0,47.0874,47.2569,47.0705,47.223,1129710.0
2019-05-31 14:00:00,55.73,55.74,55.52,55.69,1257146.0,47.223,47.2315,47.0451,47.1891,1257146.0
2019-05-31 15:00:00,55.68,55.7,55.52,55.62,4207206.0,47.1806,47.1976,47.0451,47.1298,4207206.0
2019-06-03 09:30:00,55.69,55.98,55.68,55.73,1205523.0,47.1891,47.4348,47.1806,47.223,1205523.0
2019-06-03 10:00:00,55.73,56.12,55.68,56.06,1827672.0,47.223,47.5535,47.1806,47.5026,1827672.0
2019-06-03 11:00:00,56.06,56.09,55.92,55.92,1349450.0,47.5026,47.5281,47.384,47.384,1349450.0
2019-06-03 12:00:00,55.93,56.0,55.88,55.91,1726361.0,47.3925,47.4518,47.3501,47.3755,1726361.0
2019-06-03 13:00:00,55.91,56.28,55.87,56.22,3052032.0,47.3755,47.6891,47.3416,47.6382,3052032.0
2019-06-03 14:00:00,56.22,56.3,56.11,56.2,2005321.0,47.6382,47.706,47.545,47.6213,2005321.0
2019-06-03 15:00:00,56.2,56.42,56.11,56.33,4284387.0,47.6213,47.8077,47.545,47.7314,4284387.0
2019-06-04 09:30:00,56.66,56.81,56.58,56.71,1854504.0,48.011,48.1382,47.9433,48.0534,1854504.0
2019-06-04 10:00:00,56.7,56.75,56.5,56.54,2487514.0,48.0449,48.0873,47.8755,47.9094,2487514.0
2019-06-04 11:00:00,56.54,56.63,56.48,56.6,1780979.0,47.9094,47.9856,47.8585,47.9602,1780979.0
2019-06-04 12:00:00,56.6,56.76,56.54,56.73,1131208.0,47.9602,48.0958,47.9094,48.0704,1131208.0
2019-06-04 13:00:00,56.72,56.82,56.69,56.8,1278500.0,48.0619,48.1466,48.0365,48.1297,1278500.0
2019-06-04 14:00:00,56.81,56.82,56.6,56.61,2022829.0,48.1382,48.1466,47.9602,47.9687,2022829.0
2019-06-04 15:00:00,56.61,56.83,56.6,56.82,4921699.0,47.9687,48.1551,47.9602,48.1466,4921699.0
2019-06-05 09:30:00,57.1,57.16,56.86,57.13,1574631.0,48.3839,48.4347,48.1805,48.4093,1574631.0
2019-06-05 10:00:00,57.14,57.35,57.05,57.31,2297937.0,48.4178,48.5957,48.3415,48.5618,2297937.0
2019-06-05 11:00:00,57.32,57.41,57.23,57.38,1292715.0,48.5703,48.6466,48.494,48.6211,1292715.0
2019-06-05 12:00:00,57.38,57.5,57.34,57.48,1468157.0,48.6211,48.7228,48.5872,48.7059,1468157.0
2019-06-05 13:00:00,57.49,57.55,57.47,57.52,902780.0,48.7144,48.7652,48.6974,48.7398,902780.0
2019-06-05 14:00:00,57.52,57.57,57.43,57.45,615402.0,48.7398,48.7821,48.6635,48.6805,615402.0
2019-06-05 15:00:00,57.44,57.58,57.38,57.53,3329291.0,48.672,48.7906,48.6211,48.7482,3329291.0
2019-06-06 09:30:00,57.67,57.78,57.49,57.76,1646050.0,48.8669,48.9601,48.7144,48.9431,1646050.0
2019-06-06 10:00:00,57.76,57.96,57.69,57.95,3038252.0,48.9431,49.1126,48.8838,49.1041,3038252.0
2019-06-06 11:00:00,57.94,58.01,57.8,57.88,2083382.0,49.0957,49.155,48.977,49.0448,2083382.0
2019-06-06 12:00:00,57.88,58.04,57.85,58.03,698472.0,49.0448,49.1804,49.0194,49.1719,698472.0
2019-06-06 13:00:00,58.03,58.13,58.02,58.11,1118586.0,49.1719,49.2567,49.1634,49.2397,1118586.0
2019-06-06 14:00:00,58.11,58.13,57.93,57.96,2537744.0,49.2397,49.2567,49.0872,49.1126,2537744.0
2019-06-06 15:00:00,57.95,58.19,57.94,58.06,4331035.0,49.1041,49.3075,49.0957,49.1973,4331035.0
2019-06-07 09:30:00,58.3,58.63,58.27,58.54,2598793.0,49.4007,49.6803,49.3753,49.6041,2598793.0
2019-06-07 10:00:00,58.55,58.84,58.55,58.84,1180676.0,49.6125,49.8583,49.6125,49.8583,1180676.0
2019-06-07 11:00:00,58.84,58.85,58.69,58.71,1122024.0,49.8583,49.8668,49.7312,49.7481,1122024.0
2019-06-07 12:00:00,58.7,58.84,58.66,58.83,486264.0,49.7396,49.8583,49.7058,49.8498,486264.0
2019-06-07 13:00:00,58.84,58.86,58.67,58.7,610661.0,49.8583,49.8752,49.7142,49.7396,610661.0
2019-06-07 14:00:00,58.69,58.76,58.62,58.65,742287.0,49.7312,49.7905,49.6719,49.6973,742287.0
2019-06-07 15:00:00,58.64,58.79,58.61,58.62,2424342.0,49.6888,49.8159,49.6634,49.6719,2424342.0
2019-06-10 09:30:00,58.96,58.96,58.52,58.62,1913194.0,49.96,49.96,49.5871,49.6719,1913194.0
2019-06-10 10:00:00,58.63,58.72,58.5,58.57,1455897.0,49.6803,49.7566,49.5702,49.6295,1455897.0
2019-06-10 11:00:00,58.56,58.67,58.52,58.62,1141169.0,49.621,49.7142,49.5871,49.6719,1141169.0
2019-06-10 12:00:00,58.62,58.64,58.52,58.57,577340.0,49.6719,49.6888,49.5871,49.6295,577340.0
2019-06-10 13:00:00,58.57,58.61,58.5,58.53,667005.0,49.6295,49.6634,49.5702,49.5956,667005.0
2019-06-10 14:00:00,58.53,58.68,58.47,58.67,709242.0,49.5956,49.7227,49.5448,49.7142,709242.0
2019-06-10 15:00:00,58.67,58.71,58.6,58.65,2639994.0,49.7142,49.7481,49.6549,49.6973,2639994.0
2019-06-11 09:30:00,58.82,58.91,58.74,58.89,4156827.0,49.8413,49.9176,49.7735,49.9006,4156827.0
2019-06-11 10:00:00,58.89,58.91,58.78,58.9,2072294.0,49.9006,49.9176,49.8074,49.9091,2072294.0
2019-06-11 11:00:00,58.89,58.99,58.86,58.95,882126.0,49.9006,49.9854,49.8752,49.9515,882126.0
2019-06-11 12:00:00,58.95,58.96,58.78,58.79,1454895.0,49.9515,49.96,49.8074,49.8159,1454895.0
2019-06-11 13:00:00,58.79,58.92,58.77,58.92,1744016.0,49.8159,49.9261,49.799,49.9261,1744016.0
2019-06-11 14:00:00,58.92,58.98,58.75,58.79,1180010.0,49.9261,49.9769,49.782,49.8159,1180010.0
2019-06-11 15:00:00,58.78,58.89,58.69,58.85,3256742.0,49.8074,49.9006,49.7312,49.8668,3256742.0
2019-06-12 09:30:00,58.98,59.24,58.94,59.21,1438041.0,49.9769,50.1972,49.943,50.1718,1438041.0
2019-06-12 10:00:00,59.22,59.27,59.0,59.02,3313627.0,50.1803,50.2226,49.9939,50.0108,3313627.0
2019-06-12 11:00:00,59.03,59.06,58.96,58.97,620419.0,50.0193,50.0447,49.96,49.9684,620419.0
2019-06-12 12:00:00,58.97,59.01,58.94,58.99,619260.0,49.9684,50.0023,49.943,49.9854,619260.0
2019-06-12 13:00:00,58.99,58.99,58.92,58.93,492350.0,49.9854,49.9854,49.9261,49.9345,492350.0
2019-06-12 14:00:00,58.94,58.97,58.85,58.93,1292899.0,49.943,49.9684,49.8668,49.9345,1292899.0
2019-06-12 15:00:00,58.93,58.93,58.84,58.91,2308388.0,49.9345,49.9345,49.8583,49.9176,2308388.0
2019-06-13 09:30:00,59.13,59.24,58.95,59.02,1076424.0,50.104,50.1972,49.9515,50.0108,1076424.0
2019-06-13 10:00:00,59.02,59.03,58.81,58.83,1662679.0,50.0108,50.0193,49.8329,49.8498,1662679.0
2019-06-13 11:00:00,58.83,58.89,58.72,58.86,799336.0,49.8498,49.9006,49.7566,49.8752,799336.0
2019-06-13 12:00:00,58.85,58.94,58.82,58.93,926315.0,49.8668,49.943,49.8413,49.9345,926315.0
2019-06-13 13:00:00,58.94,59.01,58.92,58.98,835098.0,49.943,50.0023,49.9261,49.9769,835098.0
2019-06-13 14:00:00,58.98,58.99,58.85,58.93,879963.0,49.9769,49.9854,49.8668,49.9345,879963.0
2019-06-13 15:00:00,58.92,59.07,58.8,59.05,3359593.0,49.9261,50.0532,49.8244,50.0362,3359593.0
2019-06-14 09:30:00,59.03,59.22,58.98,59.22,993198.0,50.0193,50.1803,49.9769,50.1803,993198.0
2019-06-14 10:00:00,59.21,59.21,58.97,59.16,2388380.0,50.1718,50.1718,49.9684,50.1294,2388380.0
2019-06-14 11:00:00,59.17,59.22,59.09,59.12,774591.0,50.1379,50.1803,50.0701,50.0955,774591.0
2019-06-14 12:00:00,59.11,59.17,59.06,59.15,417344.0,50.0871,50.1379,50.0447,50.121,417344.0
2019-06-14 13:00:00,59.15,59.15,59.09,59.1,551940.0,50.121,50.121,50.0701,50.0786,551940.0
2019-06-14 14:00:00,59.09,59.19,59.09,59.15,918020.0,50.0701,50.1549,50.0701,50.121,918020.0
2019-06-14 15:00:00,59.15,59.25,59.07,59.08,2290874.0,50.121,50.2057,50.0532,50.0616,2290874.0
2019-06-17 09:30:00,59.11,59.17,58.75,58.76,1306163.0,50.0871,50.1379,49.782,49.7905,1306163.0
2019-06-17 10:00:00,58.77,58.86,58.64,58.84,1710156.0,49.799,49.8752,49.6888,49.8583,1710156.0
2019-06-17 11:00:00,58.84,58.89,58.77,58.81,494403.0,49.8583,49.9006,49.799,49.8329,494403.0
2019-06-17 12:00:00,58.8,58.84,58.73,58.83,767604.0,49.8244,49.8583,49.7651,49.8498,767604.0
2019-06-17 13:00:00,58.83,59.0,58.82,58.97,895679.0,49.8498,49.9939,49.8413,49.9684,895679.0
2019-06-17 14:00:00,58.97,59.05,58.93,58.95,1093619.0,49.9684,50.0362,49.9345,49.9515,1093619.0
2019-06-17 15:00:00,58.95,58.98,58.86,58.91,1436498.0,49.9515,49.9769,49.8752,49.9176,1436498.0
2019-06-18 09:30:00,59.37,59.37,58.89,58.95,2953786.0,50.3074,50.3074,49.9006,49.9515,2953786.0
2019-06-18 10:00:00,58.95,58.98,58.61,58.76,3703260.0,49.9515,49.9769,49.6634,49.7905,3703260.0
2019-06-18 11:00:00,58.77,58.81,58.55,58.62,3057811.0,49.799,49.8329,49.6125,49.6719,3057811.0
2019-06-18 12:00:00,58.62,58.76,58.58,58.75,1236321.0,49.6719,49.7905,49.638,49.782,1236321.0
2019-06-18 13:00:00,58.75,58.76,58.68,58.73,888346.0,49.782,49.7905,49.7227,49.7651,888346.0
2019-06-18 14:00:00,58.73,58.75,58.58,58.59,1635931.0,49.7651,49.782,49.638,49.6464,1635931.0
2019-06-18 15:00:00,58.58,58.64,58.52,58.6,2944488.0,49.638,49.6888,49.5871,49.6549,2944488.0
2019-06-19 09:30:00,58.43,58.6,58.4,58.51,1136194.0,49.5109,49.6549,49.4854,49.5787,1136194.0
2019-06-19 10:00:00,58.5,58.53,58.27,58.34,1166381.0,49.5702,49.5956,49.3753,49.4346,1166381.0
2019-06-19 11:00:00,58.34,58.39,58.29,58.33,2636052.0,49.4346,49.477,49.3922,49.4261,2636052.0
2019-06-19 12:00:00,58.33,58.44,58.32,58.41,798642.0,49.4261,49.5193,49.4177,49.4939,798642.0
2019-06-19 13:00:00,58.41,58.5,58.37,58.49,731167.0,49.4939,49.5702,49.46,49.5617,731167.0
2019-06-19 14:00:00,58.49,58.86,58.4,58.82,3148275.0,49.5617,49.8752,49.4854,49.8413,3148275.0
2019-06-19 15:00:00,58.81,58.96,58.8,58.84,2457952.0,49.8329,49.96,49.8244,49.8583,2457952.0
2019-06-20 09:30:00,59.23,59.26,58.96,59.18,2301060.0,50.1887,50.2142,49.96,50.1464,2301060.0
2019-06-20 10:00:00,59.18,59.32,59.1,59.16,1649881.0,50.1464,50.265,50.0786,50.1294,1649881.0
2019-06-20 11:00:00,59.17,59.2,59.07,59.15,1146977.0,50.1379,50.1633,50.0532,50.121,1146977.0
2019-06-20 12:00:00,59.16,59.18,58.99,59.16,1492496.0,50.1294,50.1464,49.9854,50.1294,1492496.0
2019-06-20 13:00:00,59.17,59.31,59.14,59.25,668167.0,50.1379,50.2565,50.1125,50.2057,668167.0
2019-06-20 14:00:00,59.25,59.31,59.2,59.31,1258917.0,50.2057,50.2565,50.1633,50.2565,1258917.0
2019-06-20 15:00:00,59.31,59.43,59.24,59.34,3691879.0,50.2565,50.3582,50.1972,50.282,3691879.0
2019-06-21 09:30:00,58.86,58.94,58.67,58.68,2061842.0,50.2562,50.3245,50.0939,50.1025,2061842.0
2019-06-21 10:00:00,58.69,58.83,58.68,58.8,2075451.0,50.111,50.2306,50.1025,50.2049,2075451.0
2019-06-21 11:00:00,58.8,59.01,58.79,58.86,1378645.0,50.2049,50.3842,50.1964,50.2562,1378645.0
2019-06-21 12:00:00,58.86,58.89,58.8,58.86,815969.0,50.2562,50.2818,50.2049,50.2562,815969.0
2019-06-21 13:00:00,58.86,58.93,58.81,58.93,593136.0,50.2562,50.3159,50.2135,50.3159,593136.0
2019-06-21 14:00:00,58.93,58.97,58.87,58.91,1103456.0,50.3159,50.3501,50.2647,50.2989,1103456.0
2019-06-21 15:00:00,58.91,59.0,58.62,58.69,5004840.0,50.2989,50.3757,50.0513,50.111,5004840.0
2019-06-24 09:30:00,58.81,59.01,58.81,58.83,1232088.0,50.2135,50.3842,50.2135,50.2306,1232088.0
2019-06-24 10:00:00,58.83,58.96,58.76,58.92,1971106.0,50.2306,50.3416,50.1708,50.3074,1971106.0
2019-06-24 11:00:00,58.93,59.1,58.92,59.0,1375889.0,50.3159,50.4611,50.3074,50.3757,1375889.0
2019-06-24 12:00:00,59.01,59.09,58.95,58.96,943205.0,50.3842,50.4525,50.333,50.3416,943205.0
2019-06-24 13:00:00,58.96,59.04,58.93,58.95,683164.0,50.3416,50.4099,50.3159,50.333,683164.0
2019-06-24 14:00:00,58.95,58.97,58.85,58.91,800752.0,50.333,50.3501,50.2476,50.2989,800752.0
2019-06-24 15:00:00,58.92,58.98,58.83,58.86,3095531.0,50.3074,50.3586,50.2306,50.2562,3095531.0
2019-06-25 09:30:00,58.89,58.96,58.8,58.83,941945.0,50.2818,50.3416,50.2049,50.2306,941945.0
2019-06-25 10:00:00,58.82,58.92,58.77,58.91,1528510.0,50.222,50.3074,50.1793,50.2989,1528510.0
2019-06-25 11:00:00,58.91,58.96,58.86,58.93,741776.0,50.2989,50.3416,50.2562,50.3159,741776.0
2019-06-25 12:00:00,58.93,58.96,58.76,58.79,1633116.0,50.3159,50.3416,50.1708,50.1964,1633116.0
2019-06-25 13:00:00,58.79,58.89,58.67,58.84,1062468.0,50.1964,50.2818,50.0939,50.2391,1062468.0
2019-06-25 14:00:00,58.84,58.92,58.7,58.86,1852376.0,50.2391,50.3074,50.1196,50.2562,1852376.0
2019-06-25 15:00:00,58.85,58.94,58.79,58.81,3193962.0,50.2476,50.3245,50.1964,50.2135,3193962.0
2019-06-26 09:30:00,58.52,58.57,58.13,58.18,1894088.0,49.9659,50.0086,49.6329,49.6756,1894088.0
2019-06-26 10:00:00,58.17,58.31,58.1,58.24,2487940.0,49.667,49.7866,49.6073,49.7268,2487940.0
2019-06-26 11:00:00,58.23,58.25,58.1,58.16,1280574.0,49.7183,49.7353,49.6073,49.6585,1280574.0
2019-06-26 12:00:00,58.16,58.25,58.12,58.21,823190.0,49.6585,49.7353,49.6243,49.7012,823190.0
2019-06-26 13:00:00,58.21,58.22,58.11,58.19,835218.0,49.7012,49.7097,49.6158,49.6841,835218.0
2019-06-26 14:00:00,58.19,58.22,57.97,58.04,1051598.0,49.6841,49.7097,49.4963,49.556,1051598.0
2019-06-26 15:00:00,58.05,58.15,57.98,57.99,2007586.0,49.5646,49.65,49.5048,49.5133,2007586.0
2019-06-27 09:30:00,58.03,58.08,57.91,57.93,1058733.0,49.5475,49.5902,49.445,49.4621,1058733.0
2019-06-27 10:00:00,57.94,57.97,57.77,57.89,2568500.0,49.4706,49.4963,49.3255,49.428,2568500.0
2019-06-27 11:00:00,57.89,58.05,57.87,58.04,1122865.0,49.428,49.5646,49.4109,49.556,1122865.0
2019-06-27 12:00:00,58.04,58.14,58.02,58.07,476628.0,49.556,49.6414,49.539,49.5816,476628.0
2019-06-27 13:00:00,58.08,58.11,58.04,58.11,448424.0,49.5902,49.6158,49.556,49.6158,448424.0
2019-06-27 14:00:00,58.11,58.16,58.06,58.13,519475.0,49.6158,49.6585,49.5731,49.6329,519475.0
2019-06-27 15:00:00,58.13,58.16,58.03,58.05,3509939.0,49.6329,49.6585,49.5475,49.5646,3509939.0
2019-06-28 09:30:00,58.38,58.46,58.21,58.27,925484.0,49.8463,49.9146,49.7012,49.7524,925484.0
2019-06-28 10:00:00,58.26,58.38,58.2,58.2,982184.0,49.7439,49.8463,49.6926,49.6926,982184.0
2019-06-28 11:00:00,58.2,58.21,58.06,58.15,1002022.0,49.6926,49.7012,49.5731,49.65,1002022.0
2019-06-28 12:00:00,58.15,58.3,58.14,58.25,937159.0,49.65,49.778,49.6414,49.7353,937159.0
2019-06-28 13:00:00,58.25,58.27,58.16,58.16,833632.0,49.7353,49.7524,49.6585,49.6585,833632.0
2019-06-28 14:00:00,58.16,58.19,58.04,58.06,1849189.0,49.6585,49.6841,49.556,49.5731,1849189.0
2019-06-28 15:00:00,58.06,58.17,57.95,58.07,4997326.0,49.5731,49.667,49.4792,49.5816,4997326.0
2019-07-01 09:30:00,58.36,58.52,58.29,58.37,1166001.0,49.8293,49.9659,49.7695,49.8378,1166001.0
2019-07-01 10:00:00,58.39,58.56,58.35,58.42,1665886.0,49.8549,50.0,49.8207,49.8805,1665886.0
2019-07-01 11:00:00,58.42,58.48,58.33,58.36,1654491.0,49.8805,49.9317,49.8036,49.8293,1654491.0
2019-07-01 12:00:00,58.37,58.38,58.13,58.14,2022612.0,49.8378,49.8463,49.6329,49.6414,2022612.0
2019-07-01 13:00:00,58.14,58.2,58.09,58.19,663472.0,49.6414,49.6926,49.5987,49.6841,663472.0
2019-07-01 14:00:00,58.2,58.2,58.08,58.13,620869.0,49.6926,49.6926,49.5902,49.6329,620869.0
2019-07-01 15:00:00,58.13,58.45,58.12,58.39,2823489.0,49.6329,49.9061,49.6243,49.8549,2823489.0
2019-07-02 09:30:00,58.3,58.58,58.3,58.52,965284.0,49.778,50.0171,49.778,49.9659,965284.0
2019-07-02 10:00:00,58.52,58.79,58.51,58.74,2022666.0,49.9659,50.1964,49.9573,50.1537,2022666.0
2019-07-02 11:00:00,58.74,58.77,58.6,58.61,1297613.0,50.1537,50.1793,50.0342,50.0427,1297613.0
2019-07-02 12:00:00,58.61,58.61,58.45,58.47,636740.0,50.0427,50.0427,49.9061,49.9232,636740.0
2019-07-02 13:00:00,58.47,58.67,58.43,58.67,681133.0,49.9232,50.0939,49.889,50.0939,681133.0
2019-07-02 14:00:00,58.67,58.79,58.65,58.69,1603074.0,50.0939,50.1964,50.0769,50.111,1603074.0
2019-07-02 15:00:00,58.7,58.87,58.69,58.87,3144783.0,50.1196,50.2647,50.111,50.2647,3144783.0
2019-07-03 09:30:00,59.01,59.22,58.96,59.19,1581285.0,50.3842,50.5635,50.3416,50.5379,1581285.0
2019-07-03 10:00:00,59.19,59.47,59.18,59.44,3022656.0,50.5379,50.777,50.5294,50.7514,3022656.0
2019-07-03 11:00:00,59.44,59.55,59.37,59.55,1779666.0,50.7514,50.8453,50.6916,50.8453,1779666.0
2019-07-03 12:00:00,59.54,59.72,59.52,59.66,4926607.0,50.8368,50.9905,50.8197,50.9392,4926607.0
2019-07-05 09:30:00,59.31,59.44,58.91,58.95,2468298.0,50.6404,50.7514,50.2989,50.333,2468298.0
2019-07-05 10:00:00,58.95,59.07,58.87,58.99,2241096.0,50.333,50.4355,50.2647,50.3672,2241096.0
2019-07-05 11:00:00,58.99,59.01,58.91,59.01,1134526.0,50.3672,50.3842,50.2989,50.3842,1134526.0
2019-07-05 12:00:00,59.0,59.26,58.98,59.19,924535.0,50.3757,50.5977,50.3586,50.5379,924535.0
2019-07-05 13:00:00,59.19,59.28,59.13,59.23,878130.0,50.5379,50.6148,50.4867,50.5721,878130.0
2019-07-05 14:00:00,59.24,59.39,59.21,59.38,368623.0,50.5806,50.7087,50.555,50.7002,368623.0
2019-07-05 15:00:00,59.38,59.42,59.25,59.39,2063540.0,50.7002,50.7343,50.5892,50.7087,2063540.0
2019-07-08 09:30:00,59.4,59.55,59.36,59.46,980168.0,50.7172,50.8453,50.6831,50.7685,980168.0
2019-07-08 10:00:00,59.46,59.54,59.36,59.42,1358097.0,50.7685,50.8368,50.6831,50.7343,1358097.0
2019-07-08 11:00:00,59.43,59.45,59.33,59.36,683788.0,50.7428,50.7599,50.6575,50.6831,683788.0
2019-07-08 12:00:00,59.36,59.38,59.3,59.36,444543.0,50.6831,50.7002,50.6319,50.6831,444543.0
2019-07-08 13:00:00,59.36,59.45,59.36,59.41,397656.0,50.6831,50.7599,50.6831,50.7258,397656.0
2019-07-08 14:00:00,59.41,59.49,59.38,59.46,664570.0,50.7258,50.7941,50.7002,50.7685,664570.0
2019-07-08 15:00:00,59.45,59.59,59.42,59.48,2461892.0,50.7599,50.8795,50.7343,50.7855,2461892.0
2019-07-09 09:30:00,59.29,59.46,59.14,59.16,1307110.0,50.6233,50.7685,50.4952,50.5123,1307110.0
2019-07-09 10:00:00,59.16,59.26,59.04,59.05,3111154.0,50.5123,50.5977,50.4099,50.4184,3111154.0
2019-07-09 11:00:00,59.04,59.15,58.97,59.01,1612222.0,50.4099,50.5038,50.3501,50.3842,1612222.0
2019-07-09 12:00:00,59.02,59.06,58.99,59.03,1422661.0,50.3928,50.4269,50.3672,50.4013,1422661.0
2019-07-09 13:00:00,59.04,59.08,59.0,59.02,590793.0,50.4099,50.444,50.3757,50.3928,590793.0
2019-07-09 14:00:00,59.01,59.02,58.96,58.97,882153.0,50.3842,50.3928,50.3416,50.3501,882153.0
2019-07-09 15:00:00,58.98,59.22,58.91,59.13,2868227.0,50.3586,50.5635,50.2989,50.4867,2868227.0
2019-07-10 09:30:00,59.29,59.47,59.29,59.38,1190459.0,50.6233,50.777,50.6233,50.7002,1190459.0
2019-07-10 10:00:00,59.39,59.61,59.38,59.54,1782315.0,50.7087,50.8965,50.7002,50.8368,1782315.0
2019-07-10 11:00:00,59.54,59.54,59.42,59.52,7729314.0,50.8368,50.8368,50.7343,50.8197,7729314.0
2019-07-10 12:00:00,59.52,59.53,59.4,59.53,1005755.0,50.8197,50.8282,50.7172,50.8282,1005755.0
2019-07-10 13:00:00,59.54,59.63,59.5,59.61,608277.0,50.8368,50.9136,50.8026,50.8965,608277.0
2019-07-10 14:00:00,59.61,59.66,59.47,59.55,1543978.0,50.8965,50.9392,50.777,50.8453,1543978.0
2019-07-10 15:00:00,59.55,59.58,59.49,59.55,2151815.0,50.8453,50.8709,50.7941,50.8453,2151815.0
2019-07-11 09:30:00,59.59,59.71,59.52,59.55,921032.0,50.8795,50.9819,50.8197,50.8453,921032.0
2019-07-11 10:00:00,59.55,59.71,59.42,59.48,1085086.0,50.8453,50.9819,50.7343,50.7855,1085086.0
2019-07-11 11:00:00,59.47,59.6,59.45,59.55,1053006.0,50.777,50.888,50.7599,50.8453,1053006.0
2019-07-11 12:00:00,59.55,59.58,59.47,59.55,484135.0,50.8453,50.8709,50.777,50.8453,484135.0
2019-07-11 13:00:00,59.54,59.56,59.35,59.38,1374575.0,50.8368,50.8538,50.6745,50.7002,1374575.0
2019-07-11 14:00:00,59.38,59.48,59.34,59.48,731656.0,50.7002,50.7855,50.666,50.7855,731656.0
2019-07-11 15:00:00,59.48,59.67,59.44,59.66,4404404.0,50.7855,50.9478,50.7514,50.9392,4404404.0
2019-07-12 09:30:00,59.64,59.92,59.64,59.79,1829499.0,50.9222,51.1612,50.9222,51.0502,1829499.0
2019-07-12 10:00:00,59.79,59.85,59.72,59.84,972835.0,51.0502,51.1015,50.9905,51.0929,972835.0
2019-07-12 11:00:00,59.85,59.97,59.83,59.89,1039632.0,51.1015,51.2039,51.0844,51.1356,1039632.0
2019-07-12 12:00:00,59.89,59.92,59.78,59.84,581888.0,51.1356,51.1612,51.0417,51.0929,581888.0
2019-07-12 13:00:00,59.84,59.85,59.75,59.8,707989.0,51.0929,51.1015,51.0161,51.0588,707989.0
2019-07-12 14:00:00,59.79,59.83,59.76,59.8,927660.0,51.0502,51.0844,51.0246,51.0588,927660.0
2019-07-12 15:00:00,59.8,59.86,59.74,59.84,2126564.0,51.0588,51.11,51.0075,51.0929,2126564.0
2019-07-15 09:30:00,59.93,60.03,59.77,59.97,1582109.0,51.1698,51.2551,51.0331,51.2039,1582109.0
2019-07-15 10:00:00,59.97,60.07,59.93,60.05,1091034.0,51.2039,51.2893,51.1698,51.2722,1091034.0
2019-07-15 11:00:00,60.05,60.07,59.87,59.91,1436048.0,51.2722,51.2893,51.1185,51.1527,1436048.0
2019-07-15 12:00:00,59.91,59.95,59.88,59.89,557393.0,51.1527,51.1868,51.1271,51.1356,557393.0
2019-07-15 13:00:00,59.9,59.95,59.88,59.93,286607.0,51.1441,51.1868,51.1271,51.1698,286607.0
2019-07-15 14:00:00,59.92,59.94,59.87,59.9,268600.0,51.1612,51.1783,51.1185,51.1441,268600.0
2019-07-15 15:00:00,59.91,59.98,59.86,59.97,1313436.0,51.1527,51.2125,51.11,51.2039,1313436.0
2019-07-16 09:30:00,59.98,60.23,59.95,59.95,1111949.0,51.2125,51.4259,51.1868,51.1868,1111949.0
2019-07-16 10:00:00,59.95,60.0,59.85,59.89,1596597.0,51.1868,51.2295,51.1015,51.1356,1596597.0
2019-07-16 11:00:00,59.9,59.9,59.77,59.81,1059806.0,51.1441,51.1441,51.0331,51.0673,1059806.0
2019-07-16 12:00:00,59.81,60.02,59.79,59.97,2473752.0,51.0673,51.2466,51.0502,51.2039,2473752.0
2019-07-16 13:00:00,59.97,60.04,59.88,59.89,946570.0,51.2039,51.2637,51.1271,51.1356,946570.0
2019-07-16 14:00:00,59.89,59.96,59.87,59.93,776946.0,51.1356,51.1954,51.1185,51.1698,776946.0
2019-07-16 15:00:00,59.93,59.99,59.89,59.97,4281307.0,51.1698,51.221,51.1356,51.2039,4281307.0
2019-07-17 09:30:00,59.99,60.08,59.95,59.97,969446.0,51.221,51.2978,51.1868,51.2039,969446.0
2019-07-17 10:00:00,59.98,60.01,59.8,59.87,1180674.0,51.2125,51.2381,51.0588,51.1185,1180674.0
2019-07-17 11:00:00,59.87,59.9,59.77,59.81,890433.0,51.1185,51.1441,51.0331,51.0673,890433.0
2019-07-17 12:00:00,59.82,59.87,59.8,59.84,480733.0,51.0758,51.1185,51.0588,51.0929,480733.0
2019-07-17 13:00:00,59.84,59.95,59.82,59.93,840271.0,51.0929,51.1868,51.0758,51.1698,840271.0
2019-07-17 14:00:00,59.94,59.99,59.87,59.96,593756.0,51.1783,51.221,51.1185,51.1954,593756.0
2019-07-17 15:00:00,59.96,60.01,59.89,59.91,2126249.0,51.1954,51.2381,51.1356,51.1527,2126249.0
2019-07-18 09:30:00,59.97,60.07,59.77,59.98,1243180.0,51.2039,51.2893,51.0331,51.2125,1243180.0
2019-07-18 10:00:00,59.98,60.11,59.91,60.05,1454630.0,51.2125,51.3235,51.1527,51.2722,1454630.0
2019-07-18 11:00:00,60.06,60.14,59.98,60.04,856282.0,51.2808,51.3491,51.2125,51.2637,856282.0
2019-07-18 12:00:00,60.04,60.24,60.02,60.18,635651.0,51.2637,51.4344,51.2466,51.3832,635651.0
2019-07-18 13:00:00,60.18,60.31,60.17,60.2,1053638.0,51.3832,51.4942,51.3747,51.4003,1053638.0
2019-07-18 14:00:00,60.2,60.45,60.19,60.45,961119.0,51.4003,51.6138,51.3918,51.6138,961119.0
2019-07-18 15:00:00,60.45,60.5,60.3,60.35,2110246.0,51.6138,51.6564,51.4857,51.5284,2110246.0
2019-07-19 09:30:00,60.47,60.49,60.3,60.41,717453.0,51.6308,51.6479,51.4857,51.5796,717453.0
2019-07-19 10:00:00,60.41,60.56,60.38,60.44,957504.0,51.5796,51.7077,51.554,51.6052,957504.0
2019-07-19 11:00:00,60.43,60.45,60.29,60.34,541128.0,51.5967,51.6138,51.4771,51.5198,541128.0
2019-07-19 12:00:00,60.34,60.44,60.32,60.37,578848.0,51.5198,51.6052,51.5028,51.5454,578848.0
2019-07-19 13:00:00,60.37,60.38,60.21,60.23,407641.0,51.5454,51.554,51.4088,51.4259,407641.0
2019-07-19 14:00:00,60.24,60.29,60.08,60.13,561658.0,51.4344,51.4771,51.2978,51.3405,561658.0
2019-07-19 15:00:00,60.13,60.13,59.9,59.92,2990295.0,51.3405,51.3405,51.1441,51.1612,2990295.0
2019-07-22 09:30:00,60.01,60.05,59.71,59.83,853245.0,51.2381,51.2722,50.9819,51.0844,853245.0
2019-07-22 10:00:00,59.82,59.87,59.64,59.69,824893.0,51.0758,51.1185,50.9222,50.9648,824893.0
2019-07-22 11:00:00,59.68,59.69,59.57,59.62,534576.0,50.9563,50.9648,50.8624,50.9051,534576.0
2019-07-22 12:00:00,59.62,59.75,59.57,59.74,347783.0,50.9051,51.0161,50.8624,51.0075,347783.0
2019-07-22 13:00:00,59.74,59.76,59.67,59.69,606981.0,51.0075,51.0246,50.9478,50.9648,606981.0
2019-07-22 14:00:00,59.7,59.71,59.59,59.62,754391.0,50.9734,50.9819,50.8795,50.9051,754391.0
2019-07-22 15:00:00,59.62,59.73,59.53,59.61,2656130.0,50.9051,50.999,50.8282,50.8965,2656130.0
2019-07-23 09:30:00,60.13,60.24,59.92,59.98,1824494.0,51.3405,51.4344,51.1612,51.2125,1824494.0
2019-07-23 10:00:00,59.98,60.07,59.84,60.02,1164362.0,51.2125,51.2893,51.0929,51.2466,1164362.0
2019-07-23 11:00:00,60.01,60.02,59.83,59.96,821165.0,51.2381,51.2466,51.0844,51.1954,821165.0
2019-07-23 12:00:00,59.95,60.04,59.93,60.01,527770.0,51.1868,51.2637,51.1698,51.2381,527770.0
2019-07-23 13:00:00,60.0,60.08,59.92,60.06,1192191.0,51.2295,51.2978,51.1612,51.2808,1192191.0
2019-07-23 14:00:00,60.06,60.16,59.99,60.15,927316.0,51.2808,51.3661,51.221,51.3576,927316.0
2019-07-23 15:00:00,60.15,60.15,59.98,60.01,2523124.0,51.3576,51.3576,51.2125,51.2381,2523124.0
2019-07-24 09:30:00,59.93,59.97,59.76,59.92,1298597.0,51.1698,51.2039,51.0246,51.1612,1298597.0
2019-07-24 10:00:00,59.92,59.98,59.81,59.85,582737.0,51.1612,51.2125,51.0673,51.1015,582737.0
2019-07-24 11:00:00,59.85,59.85,59.65,59.67,603332.0,51.1015,51.1015,50.9307,50.9478,603332.0
2019-07-24 12:00:00,59.67,59.72,59.59,59.61,823212.0,50.9478,50.9905,50.8795,50.8965,823212.0
2019-07-24 13:00:00,59.61,59.64,59.55,59.59,490002.0,50.8965,50.9222,50.8453,50.8795,490002.0
2019-07-24 14:00:00,59.6,59.66,59.54,59.58,750606.0,50.888,50.9392,50.8368,50.8709,750606.0
2019-07-24 15:00:00,59.58,59.67,59.56,59.64,2189844.0,50.8709,50.9478,50.8538,50.9222,2189844.0
2019-07-25 09:30:00,59.5,59.72,59.36,59.59,1394232.0,50.8026,50.9905,50.6831,50.8795,1394232.0
2019-07-25 10:00:00,59.59,59.75,59.55,59.71,1336642.0,50.8795,51.0161,50.8453,50.9819,1336642.0
2019-07-25 11:00:00,59.71,59.8,59.61,59.62,619374.0,50.9819,51.0588,50.8965,50.9051,619374.0
2019-07-25 12:00:00,59.62,59.63,59.41,59.55,562745.0,50.9051,50.9136,50.7258,50.8453,562745.0
2019-07-25 13:00:00,59.54,59.66,59.48,59.59,389300.0,50.8368,50.9392,50.7855,50.8795,389300.0
2019-07-25 14:00:00,59.59,59.7,59.55,59.57,407155.0,50.8795,50.9734,50.8453,50.8624,407155.0
2019-07-25 15:00:00,59.57,59.68,59.5,59.67,2703506.0,50.8624,50.9563,50.8026,50.9478,2703506.0
2019-07-26 09:30:00,59.8,59.93,59.63,59.93,716483.0,51.0588,51.1698,50.9136,51.1698,716483.0
2019-07-26 10:00:00,59.92,60.23,59.9,60.15,1536883.0,51.1612,51.4259,51.1441,51.3576,1536883.0
2019-07-26 11:00:00,60.14,60.24,60.11,60.23,1478487.0,51.3491,51.4344,51.3235,51.4259,1478487.0
2019-07-26 12:00:00,60.23,60.35,60.22,60.32,1432547.0,51.4259,51.5284,51.4174,51.5028,1432547.0
2019-07-26 13:00:00,60.32,60.33,60.22,60.23,428726.0,51.5028,51.5113,51.4174,51.4259,428726.0
2019-07-26 14:00:00,60.23,60.3,60.16,60.3,420829.0,51.4259,51.4857,51.3661,51.4857,420829.0
2019-07-26 15:00:00,60.29,60.39,60.28,60.34,5523948.0,51.4771,51.5625,51.4686,51.5198,5523948.0
2019-07-29 09:30:00,60.37,60.55,60.34,60.49,1105399.0,51.5454,51.6991,51.5198,51.6479,1105399.0
2019-07-29 10:00:00,60.5,60.61,60.45,60.5,1007933.0,51.6564,51.7504,51.6138,51.6564,1007933.0
2019-07-29 11:00:00,60.51,60.53,60.45,60.47,415398.0,51.665,51.6821,51.6138,51.6308,415398.0
2019-07-29 12:00:00,60.48,60.5,60.34,60.41,390232.0,51.6394,51.6564,51.5198,51.5796,390232.0
2019-07-29 13:00:00,60.41,60.44,60.35,60.36,414935.0,51.5796,51.6052,51.5284,51.5369,414935.0
2019-07-29 14:00:00,60.35,60.42,60.33,60.42,365049.0,51.5284,51.5881,51.5113,51.5881,365049.0
2019-07-29 15:00:00,60.42,60.55,60.38,60.49,1964969.0,51.5881,51.6991,51.554,51.6479,1964969.0
2019-07-30 09:30:00,60.72,60.88,60.54,60.85,1575896.0,51.8443,51.9809,51.6906,51.9553,1575896.0
2019-07-30 10:00:00,60.84,61.02,60.76,60.82,2335369.0,51.9467,52.1004,51.8784,51.9297,2335369.0
2019-07-30 11:00:00,60.81,60.89,60.76,60.79,1146978.0,51.9211,51.9894,51.8784,51.9041,1146978.0
2019-07-30 12:00:00,60.79,60.85,60.69,60.7,1152526.0,51.9041,51.9553,51.8187,51.8272,1152526.0
2019-07-30 13:00:00,60.69,60.73,60.59,60.64,1255029.0,51.8187,51.8528,51.7333,51.776,1255029.0
2019-07-30 14:00:00,60.64,60.75,60.63,60.71,627939.0,51.776,51.8699,51.7674,51.8357,627939.0
2019-07-30 15:00:00,60.72,60.73,60.52,60.65,3805820.0,51.8443,51.8528,51.6735,51.7845,3805820.0
2019-07-31 09:30:00,60.47,60.56,60.3,60.41,1503651.0,51.6308,51.7077,51.4857,51.5796,1503651.0
2019-07-31 10:00:00,60.41,60.44,60.13,60.17,2155446.0,51.5796,51.6052,51.3405,51.3747,2155446.0
2019-07-31 11:00:00,60.17,60.19,59.96,60.04,1216799.0,51.3747,51.3918,51.1954,51.2637,1216799.0
2019-07-31 12:00:00,60.04,60.12,59.98,60.0,711500.0,51.2637,51.332,51.2125,51.2295,711500.0
2019-07-31 13:00:00,60.0,60.09,59.94,60.06,1386246.0,51.2295,51.3064,51.1783,51.2808,1386246.0
2019-07-31 14:00:00,60.06,60.06,58.85,59.37,4124126.0,51.2808,51.2808,50.2476,50.6916,4124126.0
2019-07-31 15:00:00,59.37,59.68,59.27,59.44,4670362.0,50.6916,50.9563,50.6062,50.7514,4670362.0
2019-08-01 09:30:00,59.6,59.91,59.53,59.79,1632121.0,50.888,51.1527,50.8282,51.0502,1632121.0
2019-08-01 10:00:00,59.79,60.22,59.72,60.21,3120443.0,51.0502,51.4174,50.9905,51.4088,3120443.0
2019-08-01 11:00:00,60.21,60.3,60.1,60.1,2392608.0,51.4088,51.4857,51.3149,51.3149,2392608.0
2019-08-01 12:00:00,60.1,60.15,59.96,60.1,1163143.0,51.3149,51.3576,51.1954,51.3149,1163143.0
2019-08-01 13:00:00,60.1,60.1,59.46,59.62,4479575.0,51.3149,51.3149,50.7685,50.9051,4479575.0
2019-08-01 14:00:00,59.62,59.77,59.44,59.67,4877702.0,50.9051,51.0331,50.7514,50.9478,4877702.0
2019-08-01 15:00:00,59.67,59.68,59.18,59.2,9197567.0,50.9478,50.9563,50.5294,50.5465,9197567.0
2019-08-02 09:30:00,59.17,59.38,59.02,59.09,2179023.0,50.5209,50.7002,50.3928,50.4525,2179023.0
2019-08-02 10:00:00,59.1,59.47,59.1,59.16,4163840.0,50.4611,50.777,50.4611,50.5123,4163840.0
2019-08-02 11:00:00,59.16,59.24,59.0,59.12,2259543.0,50.5123,50.5806,50.3757,50.4782,2259543.0
2019-08-02 12:00:00,59.13,59.27,59.1,59.16,1469732.0,50.4867,50.6062,50.4611,50.5123,1469732.0
2019-08-02 13:00:00,59.16,59.16,59.03,59.14,1425232.0,50.5123,50.5123,50.4013,50.4952,1425232.0
2019-08-02 14:00:00,59.14,59.31,59.12,59.23,2381956.0,50.4952,50.6404,50.4782,50.5721,2381956.0
2019-08-02 15:00:00,59.24,59.59,59.13,59.23,7353632.0,50.5806,50.8795,50.4867,50.5721,7353632.0
2019-08-05 09:30:00,58.85,59.1,58.62,58.64,2087765.0,50.2476,50.4611,50.0513,50.0683,2087765.0
2019-08-05 10:00:00,58.64,58.68,58.34,58.46,1783248.0,50.0683,50.1025,49.8122,49.9146,1783248.0
2019-08-05 11:00:00,58.45,58.62,58.41,58.46,2048513.0,49.9061,50.0513,49.8719,49.9146,2048513.0
2019-08-05 12:00:00,58.46,58.52,58.05,58.07,1945548.0,49.9146,49.9659,49.5646,49.5816,1945548.0
2019-08-05 13:00:00,58.07,58.27,58.05,58.08,2277819.0,49.5816,49.7524,49.5646,49.5902,2277819.0
2019-08-05 14:00:00,58.08,58.16,57.64,57.68,2762783.0,49.5902,49.6585,49.2145,49.2487,2762783.0
2019-08-05 15:00:00,57.68,58.01,57.37,57.67,9609451.0,49.2487,49.5304,48.984,49.2401,9609451.0
2019-08-06 09:30:00,57.89,58.26,57.67,57.97,1376034.0,49.428,49.7439,49.2401,49.4963,1376034.0
2019-08-06 10:00:00,57.96,58.08,57.75,57.94,1700889.0,49.4877,49.5902,49.3084,49.4706,1700889.0
2019-08-06 11:00:00,57.94,57.95,57.73,57.94,1497318.0,49.4706,49.4792,49.2913,49.4706,1497318.0
2019-08-06 12:00:00,57.95,58.02,57.84,57.91,1486886.0,49.4792,49.539,49.3853,49.445,1486886.0
2019-08-06 13:00:00,57.92,58.22,57.92,58.15,1222999.0,49.4536,49.7097,49.4536,49.65,1222999.0
2019-08-06 14:00:00,58.14,58.48,58.08,58.27,2960128.0,49.6414,49.9317,49.5902,49.7524,2960128.0
2019-08-06 15:00:00,58.27,58.41,58.07,58.21,6364339.0,49.7524,49.8719,49.5816,49.7012,6364339.0
2019-08-07 09:30:00,57.96,58.04,57.35,57.65,2092823.0,49.4877,49.556,48.9669,49.223,2092823.0
2019-08-07 10:00:00,57.65,58.35,57.55,58.3,2756729.0,49.223,49.8207,49.1377,49.778,2756729.0
2019-08-07 11:00:00,58.29,58.42,58.17,58.27,2111692.0,49.7695,49.8805,49.667,49.7524,2111692.0
2019-08-07 12:00:00,58.28,58.5,58.1,58.5,1193976.0,49.7609,49.9488,49.6073,49.9488,1193976.0
2019-08-07 13:00:00,58.5,58.9,58.5,58.71,1503944.0,49.9488,50.2903,49.9488,50.1281,1503944.0
2019-08-07 14:00:00,58.72,59.01,58.7,59.0,2314394.0,50.1366,50.3842,50.1196,50.3757,2314394.0
2019-08-07 15:00:00,58.99,59.11,58.82,58.9,3144301.0,50.3672,50.4696,50.222,50.2903,3144301.0
2019-08-08 09:30:00,58.85,58.97,58.57,58.91,2115750.0,50.2476,50.3501,50.0086,50.2989,2115750.0
2019-08-08 10:00:00,58.91,59.08,58.89,59.03,1885527.0,50.2989,50.444,50.2818,50.4013,1885527.0
2019-08-08 11:00:00,59.03,59.29,58.95,59.23,1337013.0,50.4013,50.6233,50.333,50.5721,1337013.0
2019-08-08 12:00:00,59.24,59.47,59.23,59.46,1115064.0,50.5806,50.777,50.5721,50.7685,1115064.0
2019-08-08 13:00:00,59.47,59.51,59.39,59.46,984629.0,50.777,50.8112,50.7087,50.7685,984629.0
2019-08-08 14:00:00,59.45,59.54,59.37,59.5,1296020.0,50.7599,50.8368,50.6916,50.8026,1296020.0
2019-08-08 15:00:00,59.49,59.71,59.46,59.66,5970620.0,50.7941,50.9819,50.7685,50.9392,5970620.0
2019-08-09 09:30:00,59.64,59.77,59.44,59.47,929142.0,50.9222,51.0331,50.7514,50.777,929142.0
2019-08-09 10:00:00,59.48,59.5,59.15,59.3,2001747.0,50.7855,50.8026,50.5038,50.6319,2001747.0
2019-08-09 11:00:00,59.3,59.35,58.94,58.98,1332822.0,50.6319,50.6745,50.3245,50.3586,1332822.0
2019-08-09 12:00:00,58.98,59.38,58.9,59.18,1468234.0,50.3586,50.7002,50.2903,50.5294,1468234.0
2019-08-09 13:00:00,59.17,59.53,59.16,59.43,1152252.0,50.5209,50.8282,50.5123,50.7428,1152252.0
2019-08-09 14:00:00,59.43,59.5,59.35,59.39,990479.0,50.7428,50.8026,50.6745,50.7087,990479.0
2019-08-09 15:00:00,59.39,59.59,59.27,59.3,2256000.0,50.7087,50.8795,50.6062,50.6319,2256000.0
2019-08-12 09:30:00,59.16,59.27,58.93,59.14,1170884.0,50.5123,50.6062,50.3159,50.4952,1170884.0
2019-08-12 10:00:00,59.15,59.35,58.99,59.04,1756324.0,50.5038,50.6745,50.3672,50.4099,1756324.0
2019-08-12 11:00:00,59.03,59.04,58.78,59.0,1074275.0,50.4013,50.4099,50.1879,50.3757,1074275.0
2019-08-12 12:00:00,58.99,59.16,58.94,59.0,775876.0,50.3672,50.5123,50.3245,50.3757,775876.0
2019-08-12 13:00:00,59.0,59.07,58.89,58.94,595457.0,50.3757,50.4355,50.2818,50.3245,595457.0
2019-08-12 14:00:00,58.93,59.02,58.72,58.78,1096505.0,50.3159,50.3928,50.1366,50.1879,1096505.0
2019-08-12 15:00:00,58.77,58.94,58.77,58.91,1474396.0,50.1793,50.3245,50.1793,50.2989,1474396.0
2019-08-13 09:30:00,58.88,59.73,58.78,59.57,1923577.0,50.2732,50.999,50.1879,50.8624,1923577.0
2019-08-13 10:00:00,59.56,59.86,59.31,59.51,3069216.0,50.8538,51.11,50.6404,50.8112,3069216.0
2019-08-13 11:00:00,59.51,59.67,59.43,59.65,1448777.0,50.8112,50.9478,50.7428,50.9307,1448777.0
2019-08-13 12:00:00,59.65,59.77,59.57,59.63,780752.0,50.9307,51.0331,50.8624,50.9136,780752.0
2019-08-13 13:00:00,59.63,59.7,59.5,59.59,1362810.0,50.9136,50.9734,50.8026,50.8795,1362810.0
2019-08-13 14:00:00,59.59,59.75,59.55,59.68,1428553.0,50.8795,51.0161,50.8453,50.9563,1428553.0
2019-08-13 15:00:00,59.68,59.71,59.51,59.6,2506913.0,50.9563,50.9819,50.8112,50.888,2506913.0
2019-08-14 09:30:00,59.09,59.42,59.06,59.38,1964462.0,50.4525,50.7343,50.4269,50.7002,1964462.0
2019-08-14 10:00:00,59.38,59.54,59.1,59.4,1450265.0,50.7002,50.8368,50.4611,50.7172,1450265.0
2019-08-14 11:00:00,59.4,59.42,59.14,59.23,2416480.0,50.7172,50.7343,50.4952,50.5721,2416480.0
2019-08-14 12:00:00,59.23,59.23,58.86,58.9,1522979.0,50.5721,50.5721,50.2562,50.2903,1522979.0
2019-08-14 13:00:00,58.89,59.13,58.81,59.04,1429149.0,50.2818,50.4867,50.2135,50.4099,1429149.0
2019-08-14 14:00:00,59.04,59.06,58.71,58.82,1523920.0,50.4099,50.4269,50.1281,50.222,1523920.0
2019-08-14 15:00:00,58.82,59.01,58.61,58.65,4621172.0,50.222,50.3842,50.0427,50.0769,4621172.0
2019-08-15 09:30:00,59.29,59.4,59.0,59.36,1876362.0,50.6233,50.7172,50.3757,50.6831,1876362.0
2019-08-15 10:00:00,59.36,59.5,59.11,59.32,2237062.0,50.6831,50.8026,50.4696,50.6489,2237062.0
2019-08-15 11:00:00,59.32,59.49,59.21,59.46,1314833.0,50.6489,50.7941,50.555,50.7685,1314833.0
2019-08-15 12:00:00,59.46,59.61,59.4,59.46,1129780.0,50.7685,50.8965,50.7172,50.7685,1129780.0
2019-08-15 13:00:00,59.47,59.57,59.08,59.13,1557488.0,50.777,50.8624,50.444,50.4867,1557488.0
2019-08-15 14:00:00,59.13,59.53,59.1,59.49,1713648.0,50.4867,50.8282,50.4611,50.7941,1713648.0
2019-08-15 15:00:00,59.5,59.74,59.49,59.53,3132061.0,50.8026,51.0075,50.7941,50.8282,3132061.0
2019-08-16 09:30:00,59.79,60.08,59.79,60.01,1725252.0,51.0502,51.2978,51.0502,51.2381,1725252.0
2019-08-16 10:00:00,60.0,60.35,59.99,60.35,2962611.0,51.2295,51.5284,51.221,51.5284,2962611.0
2019-08-16 11:00:00,60.36,60.45,60.09,60.18,3330616.0,51.5369,51.6138,51.3064,51.3832,3330616.0
2019-08-16 12:00:00,60.18,60.2,59.97,60.16,1942848.0,51.3832,51.4003,51.2039,51.3661,1942848.0
2019-08-16 13:00:00,60.16,60.31,60.13,60.19,1317897.0,51.3661,51.4942,51.3405,51.3918,1317897.0
2019-08-16 14:00:00,60.19,60.2,60.06,60.14,1316343.0,51.3918,51.4003,51.2808,51.3491,1316343.0
2019-08-16 15:00:00,60.13,60.34,60.07,60.22,4748336.0,51.3405,51.5198,51.2893,51.4174,4748336.0
2019-08-19 09:30:00,60.69,60.85,60.57,60.66,1315509.0,51.8187,51.9553,51.7162,51.7931,1315509.0
2019-08-19 10:00:00,60.65,60.73,60.55,60.65,1008671.0,51.7845,51.8528,51.6991,51.7845,1008671.0
2019-08-19 11:00:00,60.65,60.82,60.63,60.76,2173670.0,51.7845,51.9297,51.7674,51.8784,2173670.0
2019-08-19 12:00:00,60.76,60.84,60.69,60.82,782961.0,51.8784,51.9467,51.8187,51.9297,782961.0
2019-08-19 13:00:00,60.82,60.9,60.8,60.86,1436260.0,51.9297,51.998,51.9126,51.9638,1436260.0
2019-08-19 14:00:00,60.86,60.9,60.78,60.86,1053603.0,51.9638,51.998,51.8955,51.9638,1053603.0
2019-08-19 15:00:00,60.86,60.93,60.77,60.82,3069800.0,51.9638,52.0236,51.887,51.9297,3069800.0
2019-08-20 09:30:00,60.78,60.85,60.39,60.39,1161361.0,51.8955,51.9553,51.5625,51.5625,1161361.0
2019-08-20 10:00:00,60.39,60.54,60.3,60.49,1225530.0,51.5625,51.6906,51.4857,51.6479,1225530.0
2019-08-20 11:00:00,60.49,60.57,60.3,60.31,940109.0,51.6479,51.7162,51.4857,51.4942,940109.0
2019-08-20 12:00:00,60.32,60.43,60.29,60.43,480534.0,51.5028,51.5967,51.4771,51.5967,480534.0
2019-08-20 13:00:00,60.43,60.48,60.24,60.35,860934.0,51.5967,51.6394,51.4344,51.5284,860934.0
2019-08-20 14:00:00,60.34,60.35,60.23,60.27,1469544.0,51.5198,51.5284,51.4259,51.4601,1469544.0
2019-08-20 15:00:00,60.27,60.3,60.1,60.13,1923579.0,51.4601,51.4857,51.3149,51.3405,1923579.0
2019-08-21 09:30:00,60.55,60.6,60.36,60.39,1126757.0,51.6991,51.7418,51.5369,51.5625,1126757.0
2019-08-21 10:00:00,60.38,60.41,60.28,60.38,1037762.0,51.554,51.5796,51.4686,51.554,1037762.0
2019-08-21 11:00:00,60.38,60.38,60.2,60.28,701902.0,51.554,51.554,51.4003,51.4686,701902.0
2019-08-21 12:00:00,60.28,60.32,60.18,60.25,368634.0,51.4686,51.5028,51.3832,51.443,368634.0
2019-08-21 13:00:00,60.25,60.33,60.23,60.3,499117.0,51.443,51.5113,51.4259,51.4857,499117.0
2019-08-21 14:00:00,60.3,60.36,60.15,60.24,806858.0,51.4857,51.5369,51.3576,51.4344,806858.0
2019-08-21 15:00:00,60.24,60.37,60.2,60.32,2074373.0,51.4344,51.5454,51.4003,51.5028,2074373.0
2019-08-22 09:30:00,60.36,60.66,60.32,60.61,1266126.0,51.5369,51.7931,51.5028,51.7504,1266126.0
2019-08-22 10:00:00,60.61,60.66,60.19,60.22,1055242.0,51.7504,51.7931,51.3918,51.4174,1055242.0
2019-08-22 11:00:00,60.23,60.44,60.23,60.4,934672.0,51.4259,51.6052,51.4259,51.5711,934672.0
2019-08-22 12:00:00,60.4,60.49,60.37,60.42,487603.0,51.5711,51.6479,51.5454,51.5881,487603.0
2019-08-22 13:00:00,60.42,60.55,60.41,60.55,536419.0,51.5881,51.6991,51.5796,51.6991,536419.0
2019-08-22 14:00:00,60.54,60.65,60.48,60.62,474469.0,51.6906,51.7845,51.6394,51.7589,474469.0
2019-08-22 15:00:00,60.62,60.76,60.53,60.59,1665858.0,51.7589,51.8784,51.6821,51.7333,1665858.0
2019-08-23 09:30:00,60.47,60.59,60.33,60.36,1633549.0,51.6308,51.7333,51.5113,51.5369,1633549.0
2019-08-23 10:00:00,60.36,60.71,60.28,60.58,2910199.0,51.5369,51.8357,51.4686,51.7247,2910199.0
2019-08-23 11:00:00,60.59,60.62,59.81,59.9,3710318.0,51.7333,51.7589,51.0673,51.1441,3710318.0
2019-08-23 12:00:00,59.9,60.06,59.83,59.93,3635182.0,51.1441,51.2808,51.0844,51.1698,3635182.0
2019-08-23 13:00:00,59.94,60.18,59.84,60.08,5055264.0,51.1783,51.3832,51.0929,51.2978,5055264.0
2019-08-23 14:00:00,60.08,60.09,59.8,59.88,1952244.0,51.2978,51.3064,51.0588,51.1271,1952244.0
2019-08-23 15:00:00,59.87,59.89,59.28,59.62,4782982.0,51.1185,51.1356,50.6148,50.9051,4782982.0
2019-08-26 09:30:00,60.02,60.1,59.78,60.01,1940110.0,51.2466,51.3149,51.0417,51.2381,1940110.0
2019-08-26 10:00:00,60.0,60.11,59.8,60.07,2170590.0,51.2295,51.3235,51.0588,51.2893,2170590.0
2019-08-26 11:00:00,60.07,60.27,60.05,60.23,1818450.0,51.2893,51.4601,51.2722,51.4259,1818450.0
2019-08-26 12:00:00,60.24,60.41,60.22,60.3,1399902.0,51.4344,51.5796,51.4174,51.4857,1399902.0
2019-08-26 13:00:00,60.31,60.36,60.15,60.18,573739.0,51.4942,51.5369,51.3576,51.3832,573739.0
2019-08-26 14:00:00,60.18,60.19,60.06,60.15,1865050.0,51.3832,51.3918,51.2808,51.3576,1865050.0
2019-08-26 15:00:00,60.15,60.36,60.09,60.36,2630873.0,51.3576,51.5369,51.3064,51.5369,2630873.0
2019-08-27 09:30:00,60.63,60.77,60.47,60.53,1301251.0,51.7674,51.887,51.6308,51.6821,1301251.0
2019-08-27 10:00:00,60.54,60.58,60.29,60.32,2212947.0,51.6906,51.7247,51.4771,51.5028,2212947.0
2019-08-27 11:00:00,60.32,60.41,60.22,60.25,1949102.0,51.5028,51.5796,51.4174,51.443,1949102.0
2019-08-27 12:00:00,60.25,60.29,60.0,60.04,1390270.0,51.443,51.4771,51.2295,51.2637,1390270.0
2019-08-27 13:00:00,60.05,60.34,60.0,60.3,1443888.0,51.2722,51.5198,51.2295,51.4857,1443888.0
2019-08-27 14:00:00,60.3,60.34,60.17,60.27,521176.0,51.4857,51.5198,51.3747,51.4601,521176.0
2019-08-27 15:00:00,60.27,60.39,60.14,60.19,3314103.0,51.4601,51.5625,51.3491,51.3918,3314103.0
2019-08-28 09:30:00,60.17,60.43,60.06,60.43,1390430.0,51.3747,51.5967,51.2808,51.5967,1390430.0
2019-08-28 10:00:00,60.43,60.58,60.34,60.51,2349796.0,51.5967,51.7247,51.5198,51.665,2349796.0
2019-08-28 11:00:00,60.51,60.61,60.38,60.58,2723672.0,51.665,51.7504,51.554,51.7247,2723672.0
2019-08-28 12:00:00,60.59,60.68,60.56,60.66,1293436.0,51.7333,51.8101,51.7077,51.7931,1293436.0
2019-08-28 13:00:00,60.66,60.68,60.54,60.62,671198.0,51.7931,51.8101,51.6906,51.7589,671198.0
2019-08-28 14:00:00,60.63,60.71,60.58,60.7,1066246.0,51.7674,51.8357,51.7247,51.8272,1066246.0
2019-08-28 15:00:00,60.7,60.76,60.61,60.74,2231770.0,51.8272,51.8784,51.7504,51.8614,2231770.0
2019-08-29 09:30:00,61.13,61.14,60.79,60.82,1511879.0,52.1944,52.2029,51.9041,51.9297,1511879.0
2019-08-29 10:00:00,60.83,60.85,60.43,60.6,3090344.0,51.9382,51.9553,51.5967,51.7418,3090344.0
2019-08-29 11:00:00,60.61,60.87,60.54,60.84,469147.0,51.7504,51.9724,51.6906,51.9467,469147.0
2019-08-29 12:00:00,60.85,60.9,60.79,60.84,1008853.0,51.9553,51.998,51.9041,51.9467,1008853.0
2019-08-29 13:00:00,60.85,60.89,60.76,60.85,429146.0,51.9553,51.9894,51.8784,51.9553,429146.0
2019-08-29 14:00:00,60.86,60.89,60.74,60.75,908447.0,51.9638,51.9894,51.8614,51.8699,908447.0
2019-08-29 15:00:00,60.75,60.81,60.66,60.79,1711820.0,51.8699,51.9211,51.7931,51.9041,1711820.0
2019-08-30 09:30:00,61.0,61.15,60.79,60.93,967006.0,52.0834,52.2114,51.9041,52.0236,967006.0
2019-08-30 10:00:00,60.92,61.02,60.87,60.93,731032.0,52.015,52.1004,51.9724,52.0236,731032.0
2019-08-30 11:00:00,60.92,60.93,60.58,60.78,1348284.0,52.015,52.0236,51.7247,51.8955,1348284.0
2019-08-30 12:00:00,60.78,60.86,60.74,60.83,582012.0,51.8955,51.9638,51.8614,51.9382,582012.0
2019-08-30 13:00:00,60.83,60.84,60.59,60.63,825018.0,51.9382,51.9467,51.7333,51.7674,825018.0
2019-08-30 14:00:00,60.63,60.72,60.58,60.61,1118496.0,51.7674,51.8443,51.7247,51.7504,1118496.0
2019-08-30 15:00:00,60.61,60.84,60.52,60.7,2432827.0,51.7504,51.9467,51.6735,51.8272,2432827.0
2019-09-03 09:30:00,60.49,60.64,60.43,60.61,1408417.0,51.6479,51.776,51.5967,51.7504,1408417.0
2019-09-03 10:00:00,60.6,60.88,60.35,60.84,3125243.0,51.7418,51.9809,51.5284,51.9467,3125243.0
2019-09-03 11:00:00,60.84,60.97,60.72,60.9,1374370.0,51.9467,52.0577,51.8443,51.998,1374370.0
2019-09-03 12:00:00,60.9,60.95,60.81,60.9,526671.0,51.998,52.0407,51.9211,51.998,526671.0
2019-09-03 13:00:00,60.9,60.97,60.82,60.82,753893.0,51.998,52.0577,51.9297,51.9297,753893.0
2019-09-03 14:00:00,60.82,60.89,60.8,60.87,1390046.0,51.9297,51.9894,51.9126,51.9724,1390046.0
2019-09-03 15:00:00,60.88,61.08,60.82,61.06,4204833.0,51.9809,52.1517,51.9297,52.1346,4204833.0
2019-09-04 09:30:00,61.31,61.4,61.12,61.21,1251523.0,52.348,52.4249,52.1858,52.2627,1251523.0
2019-09-04 10:00:00,61.21,61.28,61.08,61.28,1162134.0,52.2627,52.3224,52.1517,52.3224,1162134.0
2019-09-04 11:00:00,61.28,61.5,61.19,61.47,2008797.0,52.3224,52.5103,52.2456,52.4847,2008797.0
2019-09-04 12:00:00,61.48,61.48,61.38,61.42,1252363.0,52.4932,52.4932,52.4078,52.442,1252363.0
2019-09-04 13:00:00,61.43,61.48,61.41,61.45,658615.0,52.4505,52.4932,52.4334,52.4676,658615.0
2019-09-04 14:00:00,61.46,61.53,61.41,61.5,994467.0,52.4761,52.5359,52.4334,52.5103,994467.0
2019-09-04 15:00:00,61.5,61.61,61.49,61.61,3444271.0,52.5103,52.6042,52.5017,52.6042,3444271.0
2019-09-05 09:30:00,61.78,61.92,61.49,61.71,2504615.0,52.7493,52.8689,52.5017,52.6896,2504615.0
2019-09-05 10:00:00,61.72,61.77,61.37,61.48,3860850.0,52.6981,52.7408,52.3993,52.4932,3860850.0
2019-09-05 11:00:00,61.47,61.54,61.39,61.41,1178369.0,52.4847,52.5444,52.4163,52.4334,1178369.0
2019-09-05 12:00:00,61.4,61.5,61.34,61.48,955366.0,52.4249,52.5103,52.3737,52.4932,955366.0
2019-09-05 13:00:00,61.49,61.57,61.46,61.49,539076.0,52.5017,52.57,52.4761,52.5017,539076.0
2019-09-05 14:00:00,61.5,61.53,61.44,61.49,637659.0,52.5103,52.5359,52.459,52.5017,637659.0
2019-09-05 15:00:00,61.49,61.55,61.15,61.23,4246689.0,52.5017,52.553,52.2114,52.2797,4246689.0
2019-09-06 09:30:00,61.38,61.47,61.25,61.4,1935082.0,52.4078,52.4847,52.2968,52.4249,1935082.0
2019-09-06 10:00:00,61.39,61.49,61.31,61.38,1588162.0,52.4163,52.5017,52.348,52.4078,1588162.0
2019-09-06 11:00:00,61.38,61.46,61.31,61.35,1244767.0,52.4078,52.4761,52.348,52.3822,1244767.0
2019-09-06 12:00:00,61.35,61.48,61.32,61.47,1029643.0,52.3822,52.4932,52.3566,52.4847,1029643.0
2019-09-06 13:00:00,61.47,61.53,61.45,61.46,2026758.0,52.4847,52.5359,52.4676,52.4761,2026758.0
2019-09-06 14:00:00,61.47,61.48,61.38,61.44,1134977.0,52.4847,52.4932,52.4078,52.459,1134977.0
2019-09-06 15:00:00,61.44,61.54,61.41,61.45,3339374.0,52.459,52.5444,52.4334,52.4676,3339374.0
2019-09-09 09:30:00,61.41,61.44,61.18,61.28,1284053.0,52.4334,52.459,52.237,52.3224,1284053.0
2019-09-09 10:00:00,61.28,61.47,61.24,61.36,1985338.0,52.3224,52.4847,52.2883,52.3907,1985338.0
2019-09-09 11:00:00,61.37,61.39,61.22,61.26,2904832.0,52.3993,52.4163,52.2712,52.3053,2904832.0
2019-09-09 12:00:00,61.26,61.41,61.25,61.4,1394054.0,52.3053,52.4334,52.2968,52.4249,1394054.0
2019-09-09 13:00:00,61.4,61.4,61.22,61.28,1271977.0,52.4249,52.4249,52.2712,52.3224,1271977.0
2019-09-09 14:00:00,61.27,61.3,61.13,61.23,1089495.0,52.3139,52.3395,52.1944,52.2797,1089495.0
2019-09-09 15:00:00,61.23,61.4,61.21,61.31,5690536.0,52.2797,52.4249,52.2627,52.348,5690536.0
2019-09-10 09:30:00,61.02,61.03,60.77,60.88,3162647.0,52.1004,52.109,51.887,51.9809,3162647.0
2019-09-10 10:00:00,60.87,60.96,60.72,60.8,2504278.0,51.9724,52.0492,51.8443,51.9126,2504278.0
2019-09-10 11:00:00,60.81,60.88,60.62,60.82,7031250.0,51.9211,51.9809,51.7589,51.9297,7031250.0
2019-09-10 12:00:00,60.82,60.94,60.76,60.91,1425592.0,51.9297,52.0321,51.8784,52.0065,1425592.0
2019-09-10 13:00:00,60.91,60.95,60.73,60.73,1859079.0,52.0065,52.0407,51.8528,51.8528,1859079.0
2019-09-10 14:00:00,60.73,60.76,60.59,60.63,3157397.0,51.8528,51.8784,51.7333,51.7674,3157397.0
2019-09-10 15:00:00,60.64,60.92,60.62,60.92,7553817.0,51.776,52.015,51.7589,52.015,7553817.0
2019-09-11 09:30:00,60.9,61.0,60.58,60.96,3504133.0,51.998,52.0834,51.7247,52.0492,3504133.0
2019-09-11 10:00:00,60.96,61.0,60.89,60.95,2928138.0,52.0492,52.0834,51.9894,52.0407,2928138.0
2019-09-11 11:00:00,60.96,61.04,60.87,61.0,2681122.0,52.0492,52.1175,51.9724,52.0834,2681122.0
2019-09-11 12:00:00,61.0,61.12,60.96,61.06,1161934.0,52.0834,52.1858,52.0492,52.1346,1161934.0
2019-09-11 13:00:00,61.07,61.1,60.96,60.98,946716.0,52.1431,52.1687,52.0492,52.0663,946716.0
2019-09-11 14:00:00,60.98,61.0,60.91,60.98,1560690.0,52.0663,52.0834,52.0065,52.0663,1560690.0
2019-09-11 15:00:00,60.98,61.19,60.97,61.16,3605745.0,52.0663,52.2456,52.0577,52.22,3605745.0
2019-09-12 09:30:00,61.5,61.69,61.35,61.47,3437427.0,52.5103,52.6725,52.3822,52.4847,3437427.0
2019-09-12 10:00:00,61.47,61.68,61.27,61.42,3892681.0,52.4847,52.664,52.3139,52.442,3892681.0
2019-09-12 11:00:00,61.42,61.53,61.4,61.5,1360835.0,52.442,52.5359,52.4249,52.5103,1360835.0
2019-09-12 12:00:00,61.5,61.5,61.36,61.44,1799903.0,52.5103,52.5103,52.3907,52.459,1799903.0
2019-09-12 13:00:00,61.45,61.53,61.42,61.52,735801.0,52.4676,52.5359,52.442,52.5273,735801.0
2019-09-12 14:00:00,61.52,61.53,61.42,61.5,1022982.0,52.5273,52.5359,52.442,52.5103,1022982.0
2019-09-12 15:00:00,61.5,61.53,61.34,61.38,3204905.0,52.5103,52.5359,52.3737,52.4078,3204905.0
2019-09-13 09:30:00,61.11,61.42,61.05,61.35,1903930.0,52.1773,52.442,52.126,52.3822,1903930.0
2019-09-13 10:00:00,61.35,61.46,61.23,61.25,2958331.0,52.3822,52.4761,52.2797,52.2968,2958331.0
2019-09-13 11:00:00,61.25,61.38,61.21,61.21,2431280.0,52.2968,52.4078,52.2627,52.2627,2431280.0
2019-09-13 12:00:00,61.21,61.23,61.02,61.02,1083620.0,52.2627,52.2797,52.1004,52.1004,1083620.0
2019-09-13 13:00:00,61.02,61.08,60.91,61.06,1977953.0,52.1004,52.1517,52.0065,52.1346,1977953.0
2019-09-13 14:00:00,61.05,61.1,61.02,61.08,635698.0,52.126,52.1687,52.1004,52.1517,635698.0
2019-09-13 15:00:00,61.08,61.13,60.97,61.03,4434849.0,52.1517,52.1944,52.0577,52.109,4434849.0
2019-09-16 09:30:00,60.75,60.81,60.56,60.71,2662124.0,51.8699,51.9211,51.7077,51.8357,2662124.0
2019-09-16 10:00:00,60.71,60.78,60.57,60.61,2761565.0,51.8357,51.8955,51.7162,51.7504,2761565.0
2019-09-16 11:00:00,60.62,60.66,60.44,60.45,1164808.0,51.7589,51.7931,51.6052,51.6138,1164808.0
2019-09-16 12:00:00,60.44,60.49,60.32,60.33,2392905.0,51.6052,51.6479,51.5028,51.5113,2392905.0
2019-09-16 13:00:00,60.32,60.45,60.32,60.43,1884962.0,51.5028,51.6138,51.5028,51.5967,1884962.0
2019-09-16 14:00:00,60.43,60.46,60.39,60.44,1283804.0,51.5967,51.6223,51.5625,51.6052,1283804.0
2019-09-16 15:00:00,60.44,60.52,60.4,60.47,3723669.0,51.6052,51.6735,51.5711,51.6308,3723669.0
2019-09-17 09:30:00,60.42,60.95,60.42,60.91,3184140.0,51.5881,52.0407,51.5881,52.0065,3184140.0
2019-09-17 10:00:00,60.92,61.11,60.83,60.96,2979058.0,52.015,52.1773,51.9382,52.0492,2979058.0
2019-09-17 11:00:00,60.97,61.03,60.83,60.84,768849.0,52.0577,52.109,51.9382,51.9467,768849.0
2019-09-17 12:00:00,60.85,60.86,60.72,60.73,466059.0,51.9553,51.9638,51.8443,51.8528,466059.0
2019-09-17 13:00:00,60.73,60.85,60.69,60.8,578263.0,51.8528,51.9553,51.8187,51.9126,578263.0
2019-09-17 14:00:00,60.81,60.85,60.7,60.7,482695.0,51.9211,51.9553,51.8272,51.8272,482695.0
2019-09-17 15:00:00,60.71,60.83,60.66,60.8,2160975.0,51.8357,51.9382,51.7931,51.9126,2160975.0
2019-09-18 09:30:00,60.84,60.93,60.68,60.88,853456.0,51.9467,52.0236,51.8101,51.9809,853456.0
2019-09-18 10:00:00,60.88,60.95,60.79,60.81,746528.0,51.9809,52.0407,51.9041,51.9211,746528.0
2019-09-18 11:00:00,60.82,60.84,60.77,60.83,788478.0,51.9297,51.9467,51.887,51.9382,788478.0
2019-09-18 12:00:00,60.82,60.83,60.69,60.73,482534.0,51.9297,51.9382,51.8187,51.8528,482534.0
2019-09-18 13:00:00,60.73,60.83,60.7,60.8,658744.0,51.8528,51.9382,51.8272,51.9126,658744.0
2019-09-18 14:00:00,60.81,60.84,60.36,60.58,3148679.0,51.9211,51.9467,51.5369,51.7247,3148679.0
2019-09-18 15:00:00,60.58,60.88,60.5,60.85,3000192.0,51.7247,51.9809,51.6564,51.9553,3000192.0
2019-09-19 09:30:00,60.83,60.93,60.77,60.78,831548.0,51.9382,52.0236,51.887,51.8955,831548.0
2019-09-19 10:00:00,60.78,60.86,60.75,60.76,1267655.0,51.8955,51.9638,51.8699,51.8784,1267655.0
2019-09-19 11:00:00,60.77,60.95,60.74,60.94,673057.0,51.887,52.0407,51.8614,52.0321,673057.0
2019-09-19 12:00:00,60.94,60.96,60.82,60.89,521773.0,52.0321,52.0492,51.9297,51.9894,521773.0
2019-09-19 13:00:00,60.9,60.98,60.81,60.88,680149.0,51.998,52.0663,51.9211,51.9809,680149.0
2019-09-19 14:00:00,60.88,60.89,60.78,60.88,716058.0,51.9809,51.9894,51.8955,51.9809,716058.0
2019-09-19 15:00:00,60.89,60.94,60.76,60.86,3526552.0,51.9894,52.0321,51.8784,51.9638,3526552.0
2019-09-20 09:30:00,60.69,60.69,60.54,60.62,2347262.0,52.126,52.126,51.9972,52.0659,2347262.0
2019-09-20 10:00:00,60.61,60.71,60.51,60.59,814411.0,52.0573,52.1432,51.9714,52.0401,814411.0
2019-09-20 11:00:00,60.59,60.7,60.56,60.7,838845.0,52.0401,52.1346,52.0144,52.1346,838845.0
2019-09-20 12:00:00,60.69,60.78,60.62,60.78,429098.0,52.126,52.2033,52.0659,52.2033,429098.0
2019-09-20 13:00:00,60.77,60.78,60.35,60.57,3126821.0,52.1947,52.2033,51.834,52.023,3126821.0
2019-09-20 14:00:00,60.57,60.64,60.5,60.56,723673.0,52.023,52.0831,51.9628,52.0144,723673.0
2019-09-20 15:00:00,60.55,60.63,60.34,60.36,4701349.0,52.0058,52.0745,51.8254,51.8426,4701349.0
2019-09-23 09:30:00,60.37,60.68,60.32,60.67,1251302.0,51.8512,52.1174,51.8082,52.1089,1251302.0
2019-09-23 10:00:00,60.67,60.71,60.58,60.69,1504122.0,52.1089,52.1432,52.0316,52.126,1504122.0
2019-09-23 11:00:00,60.7,60.81,60.68,60.77,846424.0,52.1346,52.2291,52.1174,52.1947,846424.0
2019-09-23 12:00:00,60.77,60.79,60.63,60.65,1014053.0,52.1947,52.2119,52.0745,52.0917,1014053.0
2019-09-23 13:00:00,60.65,60.74,60.63,60.67,593670.0,52.0917,52.169,52.0745,52.1089,593670.0
2019-09-23 14:00:00,60.68,60.71,60.65,60.67,559992.0,52.1174,52.1432,52.0917,52.1089,559992.0
2019-09-23 15:00:00,60.67,60.73,60.56,60.58,2428157.0,52.1089,52.1604,52.0144,52.0316,2428157.0
2019-09-24 09:30:00,60.84,60.96,60.71,60.92,1394169.0,52.2549,52.3579,52.1432,52.3236,1394169.0
2019-09-24 10:00:00,60.92,61.21,60.91,61.09,3153071.0,52.3236,52.5727,52.315,52.4696,3153071.0
2019-09-24 11:00:00,61.09,61.11,60.84,60.9,1386339.0,52.4696,52.4868,52.2549,52.3064,1386339.0
2019-09-24 12:00:00,60.89,60.96,60.59,60.7,1686836.0,52.2978,52.3579,52.0401,52.1346,1686836.0
2019-09-24 13:00:00,60.68,60.82,60.66,60.78,1387638.0,52.1174,52.2377,52.1003,52.2033,1387638.0
2019-09-24 14:00:00,60.77,61.01,60.72,60.85,3153149.0,52.1947,52.4009,52.1518,52.2635,3153149.0
2019-09-24 15:00:00,60.85,60.86,60.68,60.8,4203560.0,52.2635,52.272,52.1174,52.2205,4203560.0
2019-09-25 09:30:00,61.07,61.15,60.92,60.92,2322089.0,52.4524,52.5211,52.3236,52.3236,2322089.0
2019-09-25 10:00:00,60.93,61.12,60.89,61.03,5064977.0,52.3322,52.4954,52.2978,52.4181,5064977.0
2019-09-25 11:00:00,61.03,61.07,60.8,60.92,2107225.0,52.4181,52.4524,52.2205,52.3236,2107225.0
2019-09-25 12:00:00,60.92,60.95,60.68,60.71,2905034.0,52.3236,52.3493,52.1174,52.1432,2905034.0
2019-09-25 13:00:00,60.71,60.76,60.67,60.74,358372.0,52.1432,52.1862,52.1089,52.169,358372.0
2019-09-25 14:00:00,60.75,60.89,60.74,60.88,1247996.0,52.1776,52.2978,52.169,52.2892,1247996.0
2019-09-25 15:00:00,60.87,60.92,60.82,60.84,2735137.0,52.2806,52.3236,52.2377,52.2549,2735137.0
2019-09-26 09:30:00,60.92,61.11,60.89,61.05,1907792.0,52.3236,52.4868,52.2978,52.4352,1907792.0
2019-09-26 10:00:00,61.05,61.13,60.97,61.08,1731507.0,52.4352,52.5039,52.3665,52.461,1731507.0
2019-09-26 11:00:00,61.08,61.13,61.0,61.08,1254736.0,52.461,52.5039,52.3923,52.461,1254736.0
2019-09-26 12:00:00,61.08,61.18,61.05,61.1,991640.0,52.461,52.5469,52.4352,52.4782,991640.0
2019-09-26 13:00:00,61.1,61.22,61.08,61.22,704665.0,52.4782,52.5812,52.461,52.5812,704665.0
2019-09-26 14:00:00,61.22,61.37,61.21,61.27,2212898.0,52.5812,52.7101,52.5727,52.6242,2212898.0
2019-09-26 15:00:00,61.27,61.35,61.1,61.18,4238528.0,52.6242,52.6929,52.4782,52.5469,4238528.0
2019-09-27 09:30:00,61.34,61.36,61.13,61.19,1208824.0,52.6843,52.7015,52.5039,52.5555,1208824.0
2019-09-27 10:00:00,61.2,61.26,61.01,61.24,1430379.0,52.5641,52.6156,52.4009,52.5984,1430379.0
2019-09-27 11:00:00,61.24,61.34,61.06,61.11,2871253.0,52.5984,52.6843,52.4438,52.4868,2871253.0
2019-09-27 12:00:00,61.11,61.12,60.91,60.92,1386373.0,52.4868,52.4954,52.315,52.3236,1386373.0
2019-09-27 13:00:00,60.92,61.06,60.88,60.94,1214310.0,52.3236,52.4438,52.2892,52.3408,1214310.0
2019-09-27 14:00:00,60.94,60.94,60.75,60.82,1597306.0,52.3408,52.3408,52.1776,52.2377,1597306.0
2019-09-27 15:00:00,60.82,61.14,60.8,61.14,3216270.0,52.2377,52.5125,52.2205,52.5125,3216270.0
2019-09-30 09:30:00,61.16,61.44,61.16,61.43,1336378.0,52.5297,52.7702,52.5297,52.7616,1336378.0
2019-09-30 10:00:00,61.42,61.56,61.39,61.52,1261806.0,52.753,52.8733,52.7273,52.8389,1261806.0
2019-09-30 11:00:00,61.52,61.62,61.51,61.61,1168306.0,52.8389,52.9248,52.8303,52.9162,1168306.0
2019-09-30 12:00:00,61.61,61.69,61.54,61.56,776401.0,52.9162,52.9849,52.8561,52.8733,776401.0
2019-09-30 13:00:00,61.55,61.58,61.42,61.43,1142640.0,52.8647,52.8904,52.753,52.7616,1142640.0
2019-09-30 14:00:00,61.43,61.48,61.36,61.43,823092.0,52.7616,52.8046,52.7015,52.7616,823092.0
2019-09-30 15:00:00,61.42,61.45,61.32,61.41,3697721.0,52.753,52.7788,52.6671,52.7444,3697721.0
2019-10-01 09:30:00,61.42,61.62,61.2,61.22,2078494.0,52.753,52.9248,52.5641,52.5812,2078494.0
2019-10-01 10:00:00,61.22,61.33,61.01,61.23,3576594.0,52.5812,52.6757,52.4009,52.5898,3576594.0
2019-10-01 11:00:00,61.24,61.34,61.14,61.22,1029896.0,52.5984,52.6843,52.5125,52.5812,1029896.0
2019-10-01 12:00:00,61.21,61.26,61.1,61.2,802037.0,52.5727,52.6156,52.4782,52.5641,802037.0
2019-10-01 13:00:00,61.2,61.21,61.06,61.11,1077738.0,52.5641,52.5727,52.4438,52.4868,1077738.0
2019-10-01 14:00:00,61.11,61.26,61.07,61.23,2145181.0,52.4868,52.6156,52.4524,52.5898,2145181.0
2019-10-01 15:00:00,61.22,61.31,61.15,61.22,4136667.0,52.5812,52.6585,52.5211,52.5812,4136667.0
2019-10-02 09:30:00,60.93,61.02,60.78,60.87,1555824.0,52.3322,52.4095,52.2033,52.2806,1555824.0
2019-10-02 10:00:00,60.87,60.87,60.25,60.35,3579315.0,52.2806,52.2806,51.7481,51.834,3579315.0
2019-10-02 11:00:00,60.35,60.4,60.01,60.24,2412356.0,51.834,51.877,51.542,51.7395,2412356.0
2019-10-02 12:00:00,60.24,60.24,59.8,59.88,1379675.0,51.7395,51.7395,51.3616,51.4303,1379675.0
2019-10-02 13:00:00,59.88,60.02,59.85,60.01,2623136.0,51.4303,51.5506,51.4046,51.542,2623136.0
2019-10-02 14:00:00,60.01,60.2,59.98,60.19,1468951.0,51.542,51.7052,51.5162,51.6966,1468951.0
2019-10-02 15:00:00,60.19,60.25,59.98,60.05,4686026.0,51.6966,51.7481,51.5162,51.5763,4686026.0
2019-10-03 09:30:00,60.33,60.41,60.18,60.34,1857807.0,51.8168,51.8855,51.688,51.8254,1857807.0
2019-10-03 10:00:00,60.33,60.35,59.79,60.25,4052445.0,51.8168,51.834,51.353,51.7481,4052445.0
2019-10-03 11:00:00,60.24,60.57,60.21,60.38,2580370.0,51.7395,52.023,51.7138,51.8598,2580370.0
2019-10-03 12:00:00,60.38,60.65,60.38,60.62,1083766.0,51.8598,52.0917,51.8598,52.0659,1083766.0
2019-10-03 13:00:00,60.63,60.65,60.49,60.61,1392044.0,52.0745,52.0917,51.9543,52.0573,1392044.0
2019-10-03 14:00:00,60.61,60.66,60.48,60.51,1990076.0,52.0573,52.1003,51.9457,51.9714,1990076.0
2019-10-03 15:00:00,60.51,60.53,60.32,60.46,3813892.0,51.9714,51.9886,51.8082,51.9285,3813892.0
2019-10-04 09:30:00,60.55,60.82,60.49,60.82,1234732.0,52.0058,52.2377,51.9543,52.2377,1234732.0
2019-10-04 10:00:00,60.82,60.95,60.78,60.88,1733772.0,52.2377,52.3493,52.2033,52.2892,1733772.0
2019-10-04 11:00:00,60.89,61.07,60.88,60.94,1398209.0,52.2978,52.4524,52.2892,52.3408,1398209.0
2019-10-04 12:00:00,60.94,61.03,60.93,61.0,783674.0,52.3408,52.4181,52.3322,52.3923,783674.0
2019-10-04 13:00:00,61.01,61.07,60.91,61.02,1650332.0,52.4009,52.4524,52.315,52.4095,1650332.0
2019-10-04 14:00:00,61.02,61.22,61.0,61.2,1102505.0,52.4095,52.5812,52.3923,52.5641,1102505.0
2019-10-04 15:00:00,61.2,61.41,61.17,61.39,2723995.0,52.5641,52.7444,52.5383,52.7273,2723995.0
2019-10-07 09:30:00,61.26,61.34,61.07,61.09,915457.0,52.6156,52.6843,52.4524,52.4696,915457.0
2019-10-07 10:00:00,61.09,61.28,61.07,61.2,865299.0,52.4696,52.6328,52.4524,52.5641,865299.0
2019-10-07 11:00:00,61.2,61.3,61.12,61.28,883396.0,52.5641,52.65,52.4954,52.6328,883396.0
2019-10-07 12:00:00,61.28,61.31,61.15,61.19,439991.0,52.6328,52.6585,52.5211,52.5555,439991.0
2019-10-07 13:00:00,61.18,61.33,61.1,61.27,1352674.0,52.5469,52.6757,52.4782,52.6242,1352674.0
2019-10-07 14:00:00,61.28,61.29,60.94,61.01,1812476.0,52.6328,52.6414,52.3408,52.4009,1812476.0
2019-10-07 15:00:00,61.01,61.09,60.84,60.9,2554498.0,52.4009,52.4696,52.2549,52.3064,2554498.0
2019-10-08 09:30:00,60.72,60.83,60.57,60.59,1038640.0,52.1518,52.2463,52.023,52.0401,1038640.0
2019-10-08 10:00:00,60.59,60.63,60.43,60.61,2152386.0,52.0401,52.0745,51.9027,52.0573,2152386.0
2019-10-08 11:00:00,60.62,60.65,60.31,60.43,1741487.0,52.0659,52.0917,51.7997,51.9027,1741487.0
2019-10-08 12:00:00,60.44,60.72,60.38,60.64,1062727.0,51.9113,52.1518,51.8598,52.0831,1062727.0
2019-10-08 13:00:00,60.63,60.76,60.59,60.7,749880.0,52.0745,52.1862,52.0401,52.1346,749880.0
2019-10-08 14:00:00,60.71,60.89,60.53,60.67,2005211.0,52.1432,52.2978,51.9886,52.1089,2005211.0
2019-10-08 15:00:00,60.68,60.77,60.32,60.32,2824339.0,52.1174,52.1947,51.8082,51.8082,2824339.0
2019-10-09 09:30:00,60.62,60.73,60.53,60.54,612266.0,52.0659,52.1604,51.9886,51.9972,612266.0
2019-10-09 10:00:00,60.53,60.76,60.48,60.69,783557.0,51.9886,52.1862,51.9457,52.126,783557.0
2019-10-09 11:00:00,60.69,60.71,60.53,60.64,938272.0,52.126,52.1432,51.9886,52.0831,938272.0
2019-10-09 12:00:00,60.65,60.72,60.6,60.72,621187.0,52.0917,52.1518,52.0487,52.1518,621187.0
2019-10-09 13:00:00,60.72,60.8,60.68,60.76,1328851.0,52.1518,52.2205,52.1174,52.1862,1328851.0
2019-10-09 14:00:00,60.76,60.88,60.72,60.88,664983.0,52.1862,52.2892,52.1518,52.2892,664983.0
2019-10-09 15:00:00,60.87,60.93,60.73,60.78,2487656.0,52.2806,52.3322,52.1604,52.2033,2487656.0
2019-10-10 09:30:00,60.65,60.79,60.48,60.78,1607876.0,52.0917,52.2119,51.9457,52.2033,1607876.0
2019-10-10 10:00:00,60.79,60.96,60.71,60.96,1125841.0,52.2119,52.3579,52.1432,52.3579,1125841.0
2019-10-10 11:00:00,60.96,61.08,60.92,61.0,1007172.0,52.3579,52.461,52.3236,52.3923,1007172.0
2019-10-10 12:00:00,61.0,61.05,60.86,60.93,701546.0,52.3923,52.4352,52.272,52.3322,701546.0
2019-10-10 13:00:00,60.94,61.07,60.92,61.02,633782.0,52.3408,52.4524,52.3236,52.4095,633782.0
2019-10-10 14:00:00,61.02,61.04,60.78,60.82,1109082.0,52.4095,52.4266,52.2033,52.2377,1109082.0
2019-10-10 15:00:00,60.81,60.98,60.81,60.92,1811324.0,52.2291,52.3751,52.2291,52.3236,1811324.0
2019-10-11 09:30:00,61.13,61.16,60.72,60.82,2900005.0,52.5039,52.5297,52.1518,52.2377,2900005.0
2019-10-11 10:00:00,60.83,61.05,60.8,60.88,2288855.0,52.2463,52.4352,52.2205,52.2892,2288855.0
2019-10-11 11:00:00,60.88,61.12,60.87,61.0,1635141.0,52.2892,52.4954,52.2806,52.3923,1635141.0
2019-10-11 12:00:00,61.0,61.05,60.8,61.04,1516033.0,52.3923,52.4352,52.2205,52.4266,1516033.0
2019-10-11 13:00:00,61.03,61.18,60.94,61.11,1716372.0,52.4181,52.5469,52.3408,52.4868,1716372.0
2019-10-11 14:00:00,61.11,61.17,61.0,61.15,1133490.0,52.4868,52.5383,52.3923,52.5211,1133490.0
2019-10-11 15:00:00,61.15,61.21,60.79,60.82,4772458.0,52.5211,52.5727,52.2119,52.2377,4772458.0
2019-10-14 09:30:00,60.92,60.92,60.78,60.86,967649.0,52.3236,52.3236,52.2033,52.272,967649.0
2019-10-14 10:00:00,60.85,60.98,60.71,60.73,777310.0,52.2635,52.3751,52.1432,52.1604,777310.0
2019-10-14 11:00:00,60.74,60.75,60.56,60.59,897375.0,52.169,52.1776,52.0144,52.0401,897375.0
2019-10-14 12:00:00,60.59,60.61,60.51,60.57,504516.0,52.0401,52.0573,51.9714,52.023,504516.0
2019-10-14 13:00:00,60.56,60.64,60.51,60.63,537350.0,52.0144,52.0831,51.9714,52.0745,537350.0
2019-10-14 14:00:00,60.63,60.67,60.59,60.62,553537.0,52.0745,52.1089,52.0401,52.0659,553537.0
2019-10-14 15:00:00,60.61,60.63,60.51,60.56,2779880.0,52.0573,52.0745,51.9714,52.0144,2779880.0
2019-10-15 09:30:00,60.69,60.73,60.57,60.62,633027.0,52.126,52.1604,52.023,52.0659,633027.0
2019-10-15 10:00:00,60.62,60.68,60.4,60.45,2579209.0,52.0659,52.1174,51.877,51.9199,2579209.0
2019-10-15 11:00:00,60.45,60.47,60.24,60.29,2031200.0,51.9199,51.9371,51.7395,51.7825,2031200.0
2019-10-15 12:00:00,60.29,60.29,60.19,60.27,1001783.0,51.7825,51.7825,51.6966,51.7653,1001783.0
2019-10-15 13:00:00,60.27,60.3,60.19,60.28,851072.0,51.7653,51.7911,51.6966,51.7739,851072.0
2019-10-15 14:00:00,60.29,60.43,60.28,60.36,1535941.0,51.7825,51.9027,51.7739,51.8426,1535941.0
2019-10-15 15:00:00,60.35,60.41,60.29,60.31,2949821.0,51.834,51.8855,51.7825,51.7997,2949821.0
2019-10-16 09:30:00,60.35,60.39,60.17,60.31,1756396.0,51.834,51.8684,51.6794,51.7997,1756396.0
2019-10-16 10:00:00,60.3,60.41,60.13,60.37,1731057.0,51.7911,51.8855,51.6451,51.8512,1731057.0
2019-10-16 11:00:00,60.36,60.4,60.23,60.25,618938.0,51.8426,51.877,51.7309,51.7481,618938.0
2019-10-16 12:00:00,60.24,60.35,60.23,60.3,500651.0,51.7395,51.834,51.7309,51.7911,500651.0
2019-10-16 13:00:00,60.3,60.35,60.26,60.3,879192.0,51.7911,51.834,51.7567,51.7911,879192.0
2019-10-16 14:00:00,60.3,60.34,60.26,60.31,1001363.0,51.7911,51.8254,51.7567,51.7997,1001363.0
2019-10-16 15:00:00,60.32,60.39,60.23,60.36,3230217.0,51.8082,51.8684,51.7309,51.8426,3230217.0
2019-10-17 09:30:00,60.54,60.61,60.45,60.59,1009865.0,51.9972,52.0573,51.9199,52.0401,1009865.0
2019-10-17 10:00:00,60.58,60.72,60.52,60.61,2282050.0,52.0316,52.1518,51.98,52.0573,2282050.0
2019-10-17 11:00:00,60.6,60.64,60.49,60.55,1489497.0,52.0487,52.0831,51.9543,52.0058,1489497.0
2019-10-17 12:00:00,60.55,60.73,60.49,60.72,791499.0,52.0058,52.1604,51.9543,52.1518,791499.0
2019-10-17 13:00:00,60.72,60.79,60.69,60.7,954736.0,52.1518,52.2119,52.126,52.1346,954736.0
2019-10-17 14:00:00,60.71,60.75,60.64,60.73,759924.0,52.1432,52.1776,52.0831,52.1604,759924.0
2019-10-17 15:00:00,60.73,60.76,60.59,60.64,3977334.0,52.1604,52.1862,52.0401,52.0831,3977334.0
2019-10-18 09:30:00,60.51,60.87,60.51,60.84,1503293.0,51.9714,52.2806,51.9714,52.2549,1503293.0
2019-10-18 10:00:00,60.84,60.9,60.76,60.88,1138917.0,52.2549,52.3064,52.1862,52.2892,1138917.0
2019-10-18 11:00:00,60.88,60.97,60.86,60.91,1062858.0,52.2892,52.3665,52.272,52.315,1062858.0
2019-10-18 12:00:00,60.9,60.94,60.82,60.85,1199819.0,52.3064,52.3408,52.2377,52.2635,1199819.0
2019-10-18 13:00:00,60.85,60.9,60.81,60.9,494360.0,52.2635,52.3064,52.2291,52.3064,494360.0
2019-10-18 14:00:00,60.9,60.91,60.82,60.91,668686.0,52.3064,52.315,52.2377,52.315,668686.0
2019-10-18 15:00:00,60.91,60.92,60.72,60.73,2246877.0,52.315,52.3236,52.1518,52.1604,2246877.0
2019-10-21 09:30:00,60.75,60.82,60.68,60.77,1441481.0,52.1776,52.2377,52.1174,52.1947,1441481.0
2019-10-21 10:00:00,60.77,60.95,60.75,60.95,1035381.0,52.1947,52.3493,52.1776,52.3493,1035381.0
2019-10-21 11:00:00,60.95,60.97,60.75,60.75,1012985.0,52.3493,52.3665,52.1776,52.1776,1012985.0
2019-10-21 12:00:00,60.74,60.78,60.66,60.76,1226247.0,52.169,52.2033,52.1003,52.1862,1226247.0
2019-10-21 13:00:00,60.76,60.78,60.72,60.77,1013972.0,52.1862,52.2033,52.1518,52.1947,1013972.0
2019-10-21 14:00:00,60.77,60.91,60.75,60.88,1230818.0,52.1947,52.315,52.1776,52.2892,1230818.0
2019-10-21 15:00:00,60.88,60.96,60.86,60.94,2185955.0,52.2892,52.3579,52.272,52.3408,2185955.0
2019-10-22 09:30:00,61.39,61.42,61.21,61.35,2044670.0,52.7273,52.753,52.5727,52.6929,2044670.0
2019-10-22 10:00:00,61.35,61.36,61.02,61.14,1623951.0,52.6929,52.7015,52.4095,52.5125,1623951.0
2019-10-22 11:00:00,61.14,61.29,61.12,61.23,1160918.0,52.5125,52.6414,52.4954,52.5898,1160918.0
2019-10-22 12:00:00,61.24,61.26,61.13,61.2,605147.0,52.5984,52.6156,52.5039,52.5641,605147.0
2019-10-22 13:00:00,61.21,61.24,61.15,61.18,1756299.0,52.5727,52.5984,52.5211,52.5469,1756299.0
2019-10-22 14:00:00,61.19,61.19,61.0,61.02,1764690.0,52.5555,52.5555,52.3923,52.4095,1764690.0
2019-10-22 15:00:00,61.02,61.08,60.93,60.96,2506109.0,52.4095,52.461,52.3322,52.3579,2506109.0
2019-10-23 09:30:00,60.93,61.23,60.91,61.23,1006549.0,52.3322,52.5898,52.315,52.5898,1006549.0
2019-10-23 10:00:00,61.24,61.25,61.08,61.13,1161734.0,52.5984,52.607,52.461,52.5039,1161734.0
2019-10-23 11:00:00,61.13,61.22,61.12,61.19,690395.0,52.5039,52.5812,52.4954,52.5555,690395.0
2019-10-23 12:00:00,61.19,61.21,61.11,61.16,397148.0,52.5555,52.5727,52.4868,52.5297,397148.0
2019-10-23 13:00:00,61.16,61.21,61.08,61.2,508991.0,52.5297,52.5727,52.461,52.5641,508991.0
2019-10-23 14:00:00,61.2,61.23,61.09,61.12,844769.0,52.5641,52.5898,52.4696,52.4954,844769.0
2019-10-23 15:00:00,61.11,61.28,61.09,61.26,2366607.0,52.4868,52.6328,52.4696,52.6156,2366607.0
2019-10-24 09:30:00,61.36,61.36,61.15,61.17,890271.0,52.7015,52.7015,52.5211,52.5383,890271.0
2019-10-24 10:00:00,61.16,61.42,61.12,61.42,1544756.0,52.5297,52.753,52.4954,52.753,1544756.0
2019-10-24 11:00:00,61.42,61.54,61.41,61.49,1225535.0,52.753,52.8561,52.7444,52.8131,1225535.0
2019-10-24 12:00:00,61.48,61.55,61.37,61.45,711049.0,52.8046,52.8647,52.7101,52.7788,711049.0
2019-10-24 13:00:00,61.45,61.46,61.29,61.35,702453.0,52.7788,52.7874,52.6414,52.6929,702453.0
2019-10-24 14:00:00,61.36,61.47,61.35,61.46,929196.0,52.7015,52.796,52.6929,52.7874,929196.0
2019-10-24 15:00:00,61.45,61.5,61.42,61.44,2669420.0,52.7788,52.8217,52.753,52.7702,2669420.0
2019-10-25 09:30:00,61.39,61.4,61.07,61.11,1094552.0,52.7273,52.7358,52.4524,52.4868,1094552.0
2019-10-25 10:00:00,61.11,61.25,61.04,61.23,1373271.0,52.4868,52.607,52.4266,52.5898,1373271.0
2019-10-25 11:00:00,61.24,61.33,61.19,61.25,704324.0,52.5984,52.6757,52.5555,52.607,704324.0
2019-10-25 12:00:00,61.25,61.26,61.13,61.15,605803.0,52.607,52.6156,52.5039,52.5211,605803.0
2019-10-25 13:00:00,61.14,61.15,61.05,61.06,416018.0,52.5125,52.5211,52.4352,52.4438,416018.0
2019-10-25 14:00:00,61.06,61.19,61.03,61.19,481333.0,52.4438,52.5555,52.4181,52.5555,481333.0
2019-10-25 15:00:00,61.18,61.19,61.09,61.09,2095275.0,52.5469,52.5555,52.4696,52.4696,2095275.0
2019-10-28 09:30:00,61.09,61.31,61.09,61.21,1391290.0,52.4696,52.6585,52.4696,52.5727,1391290.0
2019-10-28 10:00:00,61.2,61.2,60.97,60.98,1552393.0,52.5641,52.5641,52.3665,52.3751,1552393.0
2019-10-28 11:00:00,60.98,60.99,60.86,60.88,944697.0,52.3751,52.3837,52.272,52.2892,944697.0
2019-10-28 12:00:00,60.88,60.91,60.84,60.86,714998.0,52.2892,52.315,52.2549,52.272,714998.0
2019-10-28 13:00:00,60.86,60.93,60.83,60.92,976315.0,52.272,52.3322,52.2463,52.3236,976315.0
2019-10-28 14:00:00,60.92,60.94,60.82,60.87,870565.0,52.3236,52.3408,52.2377,52.2806,870565.0
2019-10-28 15:00:00,60.87,61.01,60.85,60.97,3399347.0,52.2806,52.4009,52.2635,52.3665,3399347.0
2019-10-29 09:30:00,60.87,60.92,60.75,60.86,893655.0,52.2806,52.3236,52.1776,52.272,893655.0
2019-10-29 10:00:00,60.86,61.07,60.85,61.07,1587580.0,52.272,52.4524,52.2635,52.4524,1587580.0
2019-10-29 11:00:00,61.08,61.17,61.06,61.09,977546.0,52.461,52.5383,52.4438,52.4696,977546.0
2019-10-29 12:00:00,61.09,61.19,61.05,61.15,820288.0,52.4696,52.5555,52.4352,52.5211,820288.0
2019-10-29 13:00:00,61.15,61.26,61.15,61.25,688739.0,52.5211,52.6156,52.5211,52.607,688739.0
2019-10-29 14:00:00,61.24,61.25,61.03,61.06,953592.0,52.5984,52.607,52.4181,52.4438,953592.0
2019-10-29 15:00:00,61.06,61.08,60.92,60.98,3782536.0,52.4438,52.461,52.3236,52.3751,3782536.0
2019-10-30 09:30:00,61.03,61.08,60.85,61.03,671165.0,52.4181,52.461,52.2635,52.4181,671165.0
2019-10-30 10:00:00,61.03,61.11,60.94,61.06,1289537.0,52.4181,52.4868,52.3408,52.4438,1289537.0
2019-10-30 11:00:00,61.06,61.17,61.04,61.16,608845.0,52.4438,52.5383,52.4266,52.5297,608845.0
2019-10-30 12:00:00,61.16,61.3,61.14,61.16,699095.0,52.5297,52.65,52.5125,52.5297,699095.0
2019-10-30 13:00:00,61.16,61.19,61.07,61.08,635951.0,52.5297,52.5555,52.4524,52.461,635951.0
2019-10-30 14:00:00,61.08,61.21,60.92,61.2,995788.0,52.461,52.5727,52.3236,52.5641,995788.0
2019-10-30 15:00:00,61.2,61.36,61.18,61.26,1891496.0,52.5641,52.7015,52.5469,52.6156,1891496.0
2019-10-31 09:30:00,61.27,61.49,61.17,61.39,1511515.0,52.6242,52.8131,52.5383,52.7273,1511515.0
2019-10-31 10:00:00,61.38,61.42,60.93,60.98,1507890.0,52.7187,52.753,52.3322,52.3751,1507890.0
2019-10-31 11:00:00,60.98,61.06,60.88,60.95,1142850.0,52.3751,52.4438,52.2892,52.3493,1142850.0
2019-10-31 12:00:00,60.94,60.95,60.8,60.89,743723.0,52.3408,52.3493,52.2205,52.2978,743723.0
2019-10-31 13:00:00,60.89,60.98,60.86,60.94,680059.0,52.2978,52.3751,52.272,52.3408,680059.0
2019-10-31 14:00:00,60.93,60.93,60.77,60.85,949714.0,52.3322,52.3322,52.1947,52.2635,949714.0
2019-10-31 15:00:00,60.86,61.17,60.82,61.14,4012976.0,52.272,52.5383,52.2377,52.5125,4012976.0
2019-11-01 09:30:00,61.27,61.38,61.25,61.34,1573335.0,52.6242,52.7187,52.607,52.6843,1573335.0
2019-11-01 10:00:00,61.34,61.36,61.12,61.2,1875014.0,52.6843,52.7015,52.4954,52.5641,1875014.0
2019-11-01 11:00:00,61.21,61.23,61.02,61.06,1184063.0,52.5727,52.5898,52.4095,52.4438,1184063.0
2019-11-01 12:00:00,61.06,61.15,61.02,61.13,850962.0,52.4438,52.5211,52.4095,52.5039,850962.0
2019-11-01 13:00:00,61.13,61.21,61.11,61.21,932005.0,52.5039,52.5727,52.4868,52.5727,932005.0
2019-11-01 14:00:00,61.21,61.22,61.12,61.17,1117300.0,52.5727,52.5812,52.4954,52.5383,1117300.0
2019-11-01 15:00:00,61.17,61.19,61.06,61.13,1831695.0,52.5383,52.5555,52.4438,52.5039,1831695.0
2019-11-04 09:30:00,61.22,61.26,61.07,61.07,1491993.0,52.5812,52.6156,52.4524,52.4524,1491993.0
2019-11-04 10:00:00,61.06,61.09,60.94,60.95,1686695.0,52.4438,52.4696,52.3408,52.3493,1686695.0
2019-11-04 11:00:00,60.96,61.02,60.84,60.84,891438.0,52.3579,52.4095,52.2549,52.2549,891438.0
2019-11-04 12:00:00,60.84,60.84,60.6,60.66,2316722.0,52.2549,52.2549,52.0487,52.1003,2316722.0
2019-11-04 13:00:00,60.65,60.67,60.59,60.63,954760.0,52.0917,52.1089,52.0401,52.0745,954760.0
2019-11-04 14:00:00,60.63,60.64,60.48,60.48,1469078.0,52.0745,52.0831,51.9457,51.9457,1469078.0
2019-11-04 15:00:00,60.48,60.55,60.37,60.55,5388729.0,51.9457,52.0058,51.8512,52.0058,5388729.0
2019-11-05 09:30:00,60.49,60.5,60.29,60.45,2099704.0,51.9543,51.9628,51.7825,51.9199,2099704.0
2019-11-05 10:00:00,60.44,60.73,60.41,60.63,1787616.0,51.9113,52.1604,51.8855,52.0745,1787616.0
2019-11-05 11:00:00,60.63,60.77,60.59,60.75,1517122.0,52.0745,52.1947,52.0401,52.1776,1517122.0
2019-11-05 12:00:00,60.76,60.79,60.67,60.79,1503824.0,52.1862,52.2119,52.1089,52.2119,1503824.0
2019-11-05 13:00:00,60.79,60.89,60.73,60.81,2248032.0,52.2119,52.2978,52.1604,52.2291,2248032.0
2019-11-05 14:00:00,60.8,60.85,60.79,60.82,1882635.0,52.2205,52.2635,52.2119,52.2377,1882635.0
2019-11-05 15:00:00,60.82,60.83,60.67,60.7,3992332.0,52.2377,52.2463,52.1089,52.1346,3992332.0
2019-11-06 09:30:00,60.86,60.89,60.68,60.76,993669.0,52.272,52.2978,52.1174,52.1862,993669.0
2019-11-06 10:00:00,60.77,61.05,60.76,61.03,972050.0,52.1947,52.4352,52.1862,52.4181,972050.0
2019-11-06 11:00:00,61.03,61.16,60.97,61.0,1297772.0,52.4181,52.5297,52.3665,52.3923,1297772.0
2019-11-06 12:00:00,61.01,61.04,60.89,60.92,405776.0,52.4009,52.4266,52.2978,52.3236,405776.0
2019-11-06 13:00:00,60.93,61.07,60.91,61.01,648320.0,52.3322,52.4524,52.315,52.4009,648320.0
2019-11-06 14:00:00,61.01,61.09,60.97,61.02,658133.0,52.4009,52.4696,52.3665,52.4095,658133.0
2019-11-06 15:00:00,61.02,61.04,60.9,61.01,2461347.0,52.4095,52.4266,52.3064,52.4009,2461347.0
2019-11-07 09:30:00,61.08,61.09,60.84,61.01,1062897.0,52.461,52.4696,52.2549,52.4009,1062897.0
2019-11-07 10:00:00,61.01,61.04,60.89,60.9,1308516.0,52.4009,52.4266,52.2978,52.3064,1308516.0
2019-11-07 11:00:00,60.9,61.01,60.83,61.01,1093512.0,52.3064,52.4009,52.2463,52.4009,1093512.0
2019-11-07 12:00:00,61.01,61.01,60.79,60.86,658580.0,52.4009,52.4009,52.2119,52.272,658580.0
2019-11-07 13:00:00,60.86,60.9,60.82,60.84,276306.0,52.272,52.3064,52.2377,52.2549,276306.0
2019-11-07 14:00:00,60.84,60.87,60.76,60.78,1434774.0,52.2549,52.2806,52.1862,52.2033,1434774.0
2019-11-07 15:00:00,60.79,60.82,60.69,60.79,2585831.0,52.2119,52.2377,52.126,52.2119,2585831.0
2019-11-08 09:30:00,60.81,60.95,60.77,60.79,1135619.0,52.2291,52.3493,52.1947,52.2119,1135619.0
2019-11-08 10:00:00,60.78,60.89,60.56,60.67,1030549.0,52.2033,52.2978,52.0144,52.1089,1030549.0
2019-11-08 11:00:00,60.68,60.71,60.59,60.63,740107.0,52.1174,52.1432,52.0401,52.0745,740107.0
2019-11-08 12:00:00,60.63,60.68,60.61,60.67,523896.0,52.0745,52.1174,52.0573,52.1089,523896.0
2019-11-08 13:00:00,60.67,60.71,60.59,60.59,791855.0,52.1089,52.1432,52.0401,52.0401,791855.0
2019-11-08 14:00:00,60.59,60.66,60.57,60.63,391197.0,52.0401,52.1003,52.023,52.0745,391197.0
2019-11-08 15:00:00,60.63,60.78,60.62,60.77,2370408.0,52.0745,52.2033,52.0659,52.1947,2370408.0
2019-11-11 09:30:00,60.79,60.86,60.69,60.85,904918.0,52.2119,52.272,52.126,52.2635,904918.0
2019-11-11 10:00:00,60.84,60.89,60.57,60.58,1730414.0,52.2549,52.2978,52.023,52.0316,1730414.0
2019-11-11 11:00:00,60.59,60.75,60.57,60.61,515780.0,52.0401,52.1776,52.023,52.0573,515780.0
2019-11-11 12:00:00,60.6,60.65,60.57,60.64,231571.0,52.0487,52.0917,52.023,52.0831,231571.0
2019-11-11 13:00:00,60.65,60.72,60.63,60.69,279324.0,52.0917,52.1518,52.0745,52.126,279324.0
2019-11-11 14:00:00,60.68,60.7,60.64,60.67,371773.0,52.1174,52.1346,52.0831,52.1089,371773.0
2019-11-11 15:00:00,60.67,60.68,60.63,60.67,827570.0,52.1089,52.1174,52.0745,52.1089,827570.0
2019-11-12 09:30:00,60.76,60.82,60.65,60.74,554051.0,52.1862,52.2377,52.0917,52.169,554051.0
2019-11-12 10:00:00,60.74,60.77,60.65,60.69,887960.0,52.169,52.1947,52.0917,52.126,887960.0
2019-11-12 11:00:00,60.69,60.73,60.59,60.63,581367.0,52.126,52.1604,52.0401,52.0745,581367.0
2019-11-12 12:00:00,60.63,60.75,60.6,60.74,639851.0,52.0745,52.1776,52.0487,52.169,639851.0
2019-11-12 13:00:00,60.74,60.81,60.73,60.79,503176.0,52.169,52.2291,52.1604,52.2119,503176.0
2019-11-12 14:00:00,60.78,60.79,60.65,60.68,643545.0,52.2033,52.2119,52.0917,52.1174,643545.0
2019-11-12 15:00:00,60.67,60.85,60.67,60.84,2063395.0,52.1089,52.2635,52.1089,52.2549,2063395.0
2019-11-13 09:30:00,60.99,61.11,60.88,61.07,1346669.0,52.3837,52.4868,52.2892,52.4524,1346669.0
2019-11-13 10:00:00,61.06,61.3,60.98,61.28,1586074.0,52.4438,52.65,52.3751,52.6328,1586074.0
2019-11-13 11:00:00,61.28,61.31,61.21,61.3,912457.0,52.6328,52.6585,52.5727,52.65,912457.0
2019-11-13 12:00:00,61.3,61.33,61.25,61.27,553092.0,52.65,52.6757,52.607,52.6242,553092.0
2019-11-13 13:00:00,61.27,61.34,61.2,61.27,929104.0,52.6242,52.6843,52.5641,52.6242,929104.0
2019-11-13 14:00:00,61.28,61.36,61.25,61.36,1084855.0,52.6328,52.7015,52.607,52.7015,1084855.0
2019-11-13 15:00:00,61.35,61.45,61.31,61.34,2349519.0,52.6929,52.7788,52.6585,52.6843,2349519.0
2019-11-14 09:30:00,61.6,61.62,61.5,61.62,932505.0,52.9076,52.9248,52.8217,52.9248,932505.0
2019-11-14 10:00:00,61.62,61.62,61.46,61.51,1491032.0,52.9248,52.9248,52.7874,52.8303,1491032.0
2019-11-14 11:00:00,61.51,61.56,61.12,61.22,1023365.0,52.8303,52.8733,52.4954,52.5812,1023365.0
2019-11-14 12:00:00,61.21,61.26,61.14,61.23,534637.0,52.5727,52.6156,52.5125,52.5898,534637.0
2019-11-14 13:00:00,61.23,61.28,61.06,61.11,1046107.0,52.5898,52.6328,52.4438,52.4868,1046107.0
2019-11-14 14:00:00,61.1,61.2,61.09,61.18,671281.0,52.4782,52.5641,52.4696,52.5469,671281.0
2019-11-14 15:00:00,61.19,61.3,61.16,61.3,1843114.0,52.5555,52.65,52.5297,52.65,1843114.0
2019-11-15 09:30:00,61.38,61.46,61.15,61.18,900990.0,52.7187,52.7874,52.5211,52.5469,900990.0
2019-11-15 10:00:00,61.18,61.23,61.1,61.19,726358.0,52.5469,52.5898,52.4782,52.5555,726358.0
2019-11-15 11:00:00,61.18,61.27,61.15,61.19,696123.0,52.5469,52.6242,52.5211,52.5555,696123.0
2019-11-15 12:00:00,61.19,61.25,61.18,61.2,664014.0,52.5555,52.607,52.5469,52.5641,664014.0
2019-11-15 13:00:00,61.2,61.27,61.19,61.25,454894.0,52.5641,52.6242,52.5555,52.607,454894.0
2019-11-15 14:00:00,61.25,61.31,61.23,61.27,523724.0,52.607,52.6585,52.5898,52.6242,523724.0
2019-11-15 15:00:00,61.27,61.34,61.17,61.34,2170317.0,52.6242,52.6843,52.5383,52.6843,2170317.0
2019-11-18 09:30:00,61.27,61.66,61.27,61.65,878201.0,52.6242,52.9592,52.6242,52.9506,878201.0
2019-11-18 10:00:00,61.64,61.94,61.63,61.89,2059197.0,52.942,53.1996,52.9334,53.1567,2059197.0
2019-11-18 11:00:00,61.89,61.99,61.86,61.92,1292837.0,53.1567,53.2426,53.1309,53.1825,1292837.0
2019-11-18 12:00:00,61.92,61.92,61.8,61.84,446933.0,53.1825,53.1825,53.0794,53.1138,446933.0
2019-11-18 13:00:00,61.84,61.9,61.79,61.79,552088.0,53.1138,53.1653,53.0708,53.0708,552088.0
2019-11-18 14:00:00,61.8,61.8,61.69,61.73,1421746.0,53.0794,53.0794,52.9849,53.0193,1421746.0
2019-11-18 15:00:00,61.72,61.73,61.61,61.67,1526709.0,53.0107,53.0193,52.9162,52.9677,1526709.0
2019-11-19 09:30:00,61.74,61.81,61.6,61.79,760965.0,53.0279,53.088,52.9076,53.0708,760965.0
2019-11-19 10:00:00,61.79,61.84,61.56,61.59,995573.0,53.0708,53.1138,52.8733,52.899,995573.0
2019-11-19 11:00:00,61.59,61.65,61.51,61.55,689730.0,52.899,52.9506,52.8303,52.8647,689730.0
2019-11-19 12:00:00,61.55,61.56,61.44,61.52,442135.0,52.8647,52.8733,52.7702,52.8389,442135.0
2019-11-19 13:00:00,61.51,61.54,61.48,61.51,333900.0,52.8303,52.8561,52.8046,52.8303,333900.0
2019-11-19 14:00:00,61.5,61.58,61.49,61.52,615973.0,52.8217,52.8904,52.8131,52.8389,615973.0
2019-11-19 15:00:00,61.51,61.6,61.5,61.56,1860483.0,52.8303,52.9076,52.8217,52.8733,1860483.0
2019-11-20 09:30:00,61.57,61.74,61.5,61.69,574428.0,52.8819,53.0279,52.8217,52.9849,574428.0
2019-11-20 10:00:00,61.69,61.73,61.63,61.66,907048.0,52.9849,53.0193,52.9334,52.9592,907048.0
2019-11-20 11:00:00,61.66,61.86,61.59,61.71,1802337.0,52.9592,53.1309,52.899,53.0021,1802337.0
2019-11-20 12:00:00,61.72,61.72,61.45,61.51,1009098.0,53.0107,53.0107,52.7788,52.8303,1009098.0
2019-11-20 13:00:00,61.5,61.57,61.44,61.49,1607262.0,52.8217,52.8819,52.7702,52.8131,1607262.0
2019-11-20 14:00:00,61.5,61.72,61.46,61.69,2677084.0,52.8217,53.0107,52.7874,52.9849,2677084.0
2019-11-20 15:00:00,61.69,61.75,61.61,61.7,1704750.0,52.9849,53.0365,52.9162,52.9935,1704750.0
2019-11-21 09:30:00,61.58,61.75,61.44,61.48,815420.0,52.8904,53.0365,52.7702,52.8046,815420.0
2019-11-21 10:00:00,61.48,61.53,61.26,61.37,1442086.0,52.8046,52.8475,52.6156,52.7101,1442086.0
2019-11-21 11:00:00,61.38,61.45,61.31,61.37,789303.0,52.7187,52.7788,52.6585,52.7101,789303.0
2019-11-21 12:00:00,61.37,61.42,61.32,61.4,438848.0,52.7101,52.753,52.6671,52.7358,438848.0
2019-11-21 13:00:00,61.4,61.43,61.33,61.36,446361.0,52.7358,52.7616,52.6757,52.7015,446361.0
2019-11-21 14:00:00,61.37,61.47,61.33,61.42,752924.0,52.7101,52.796,52.6757,52.753,752924.0
2019-11-21 15:00:00,61.42,61.46,61.29,61.35,2259461.0,52.753,52.7874,52.6414,52.6929,2259461.0
2019-11-22 09:30:00,61.42,61.49,61.2,61.22,855512.0,52.753,52.8131,52.5641,52.5812,855512.0
2019-11-22 10:00:00,61.22,61.28,61.06,61.15,953926.0,52.5812,52.6328,52.4438,52.5211,953926.0
2019-11-22 11:00:00,61.15,61.3,61.11,61.29,610277.0,52.5211,52.65,52.4868,52.6414,610277.0
2019-11-22 12:00:00,61.3,61.35,61.26,61.3,512973.0,52.65,52.6929,52.6156,52.65,512973.0
2019-11-22 13:00:00,61.29,61.31,61.26,61.29,346084.0,52.6414,52.6585,52.6156,52.6414,346084.0
2019-11-22 14:00:00,61.29,61.37,61.25,61.35,454825.0,52.6414,52.7101,52.607,52.6929,454825.0
2019-11-22 15:00:00,61.35,61.37,61.25,61.27,1373445.0,52.6929,52.7101,52.607,52.6242,1373445.0
2019-11-25 09:30:00,61.42,61.53,61.36,61.39,662462.0,52.753,52.8475,52.7015,52.7273,662462.0
2019-11-25 10:00:00,61.4,61.4,61.15,61.17,1710614.0,52.7358,52.7358,52.5211,52.5383,1710614.0
2019-11-25 11:00:00,61.17,61.28,61.07,61.25,1284900.0,52.5383,52.6328,52.4524,52.607,1284900.0
2019-11-25 12:00:00,61.25,61.29,61.21,61.22,499672.0,52.607,52.6414,52.5727,52.5812,499672.0
2019-11-25 13:00:00,61.22,61.3,61.2,61.29,2422125.0,52.5812,52.65,52.5641,52.6414,2422125.0
2019-11-25 14:00:00,61.3,61.33,61.27,61.3,741210.0,52.65,52.6757,52.6242,52.65,741210.0
2019-11-25 15:00:00,61.3,61.43,61.3,61.4,2241324.0,52.65,52.7616,52.65,52.7358,2241324.0
2019-11-26 09:30:00,61.45,61.63,61.34,61.6,545306.0,52.7788,52.9334,52.6843,52.9076,545306.0
2019-11-26 10:00:00,61.59,61.77,61.58,61.72,659294.0,52.899,53.0536,52.8904,53.0107,659294.0
2019-11-26 11:00:00,61.72,61.82,61.71,61.81,936474.0,53.0107,53.0966,53.0021,53.088,936474.0
2019-11-26 12:00:00,61.8,61.86,61.78,61.81,481569.0,53.0794,53.1309,53.0622,53.088,481569.0
2019-11-26 13:00:00,61.8,61.84,61.73,61.83,576115.0,53.0794,53.1138,53.0193,53.1052,576115.0
2019-11-26 14:00:00,61.83,61.87,61.8,61.81,563276.0,53.1052,53.1395,53.0794,53.088,563276.0
2019-11-26 15:00:00,61.8,61.93,61.75,61.91,2579698.0,53.0794,53.1911,53.0365,53.1739,2579698.0
2019-11-27 09:30:00,62.01,62.07,61.85,61.92,724507.0,53.2598,53.3113,53.1223,53.1825,724507.0
2019-11-27 10:00:00,61.92,61.96,61.81,61.92,940251.0,53.1825,53.2168,53.088,53.1825,940251.0
2019-11-27 11:00:00,61.92,62.06,61.87,62.05,414387.0,53.1825,53.3027,53.1395,53.2941,414387.0
2019-11-27 12:00:00,62.05,62.08,61.95,62.01,334060.0,53.2941,53.3199,53.2082,53.2598,334060.0
2019-11-27 13:00:00,62.01,62.09,61.96,62.07,779900.0,53.2598,53.3285,53.2168,53.3113,779900.0
2019-11-27 14:00:00,62.07,62.08,61.99,62.06,518172.0,53.3113,53.3199,53.2426,53.3027,518172.0
2019-11-27 15:00:00,62.06,62.09,61.99,62.0,1402631.0,53.3027,53.3285,53.2426,53.2512,1402631.0
2019-11-29 09:30:00,62.04,62.14,61.99,62.04,361315.0,53.2855,53.3714,53.2426,53.2855,361315.0
2019-11-29 10:00:00,62.04,62.08,61.92,61.92,487308.0,53.2855,53.3199,53.1825,53.1825,487308.0
2019-11-29 11:00:00,61.93,62.09,61.92,61.98,586747.0,53.1911,53.3285,53.1825,53.234,586747.0
2019-11-29 12:00:00,61.99,62.03,61.88,61.99,1137769.0,53.2426,53.2769,53.1481,53.2426,1137769.0
2019-12-02 09:30:00,61.89,61.97,61.59,61.65,1091123.0,53.1567,53.2254,52.899,52.9506,1091123.0
2019-12-02 10:00:00,61.64,61.82,61.59,61.72,2143399.0,52.942,53.0966,52.899,53.0107,2143399.0
2019-12-02 11:00:00,61.72,61.87,61.68,61.82,1029864.0,53.0107,53.1395,52.9763,53.0966,1029864.0
2019-12-02 12:00:00,61.82,61.88,61.72,61.74,1012050.0,53.0966,53.1481,53.0107,53.0279,1012050.0
2019-12-02 13:00:00,61.73,61.83,61.72,61.82,901821.0,53.0193,53.1052,53.0107,53.0966,901821.0
2019-12-02 14:00:00,61.82,61.93,61.81,61.9,686922.0,53.0966,53.1911,53.088,53.1653,686922.0
2019-12-02 15:00:00,61.91,62.17,61.88,62.15,8444289.0,53.1739,53.3972,53.1481,53.38,8444289.0
2019-12-03 09:30:00,62.06,62.09,61.78,61.85,1409632.0,53.3027,53.3285,53.0622,53.1223,1409632.0
2019-12-03 10:00:00,61.85,61.9,61.71,61.86,1825649.0,53.1223,53.1653,53.0021,53.1309,1825649.0
2019-12-03 11:00:00,61.86,61.86,61.71,61.76,1234601.0,53.1309,53.1309,53.0021,53.045,1234601.0
2019-12-03 12:00:00,61.76,61.8,61.62,61.68,799136.0,53.045,53.0794,52.9248,52.9763,799136.0
2019-12-03 13:00:00,61.68,61.85,61.66,61.75,834318.0,52.9763,53.1223,52.9592,53.0365,834318.0
2019-12-03 14:00:00,61.75,61.78,61.63,61.77,1617972.0,53.0365,53.0622,52.9334,53.0536,1617972.0
2019-12-03 15:00:00,61.77,62.04,61.77,62.04,6302992.0,53.0536,53.2855,53.0536,53.2855,6302992.0
2019-12-04 09:30:00,62.05,62.41,61.9,62.35,1001289.0,53.2941,53.6033,53.1653,53.5518,1001289.0
2019-12-04 10:00:00,62.34,62.39,62.16,62.34,1560795.0,53.5432,53.5861,53.3886,53.5432,1560795.0
2019-12-04 11:00:00,62.33,62.37,62.25,62.33,636448.0,53.5346,53.569,53.4659,53.5346,636448.0
2019-12-04 12:00:00,62.33,62.35,62.24,62.33,850088.0,53.5346,53.5518,53.4573,53.5346,850088.0
2019-12-04 13:00:00,62.34,62.34,62.23,62.3,454500.0,53.5432,53.5432,53.4487,53.5088,454500.0
2019-12-04 14:00:00,62.3,62.43,62.28,62.41,1421200.0,53.5088,53.6205,53.4917,53.6033,1421200.0
2019-12-04 15:00:00,62.41,62.49,62.36,62.45,8230817.0,53.6033,53.672,53.5604,53.6377,8230817.0
2019-12-05 09:30:00,62.43,62.47,62.24,62.26,593499.0,53.6205,53.6549,53.4573,53.4745,593499.0
2019-12-05 10:00:00,62.26,62.26,62.1,62.22,887935.0,53.4745,53.4745,53.3371,53.4401,887935.0
2019-12-05 11:00:00,62.22,62.23,62.1,62.12,809693.0,53.4401,53.4487,53.3371,53.3542,809693.0
2019-12-05 12:00:00,62.12,62.18,62.06,62.14,542333.0,53.3542,53.4058,53.3027,53.3714,542333.0
2019-12-05 13:00:00,62.14,62.24,62.11,62.22,672464.0,53.3714,53.4573,53.3457,53.4401,672464.0
2019-12-05 14:00:00,62.21,62.37,62.17,62.3,1283880.0,53.4315,53.569,53.3972,53.5088,1283880.0
2019-12-05 15:00:00,62.3,62.48,62.29,62.44,5901226.0,53.5088,53.6634,53.5003,53.6291,5901226.0
2019-12-06 09:30:00,62.56,62.77,62.52,62.6,1291045.0,53.7322,53.9125,53.6978,53.7665,1291045.0
2019-12-06 10:00:00,62.6,62.91,62.6,62.86,1097447.0,53.7665,54.0328,53.7665,53.9898,1097447.0
2019-12-06 11:00:00,62.88,62.89,62.8,62.81,545473.0,54.007,54.0156,53.9383,53.9469,545473.0
2019-12-06 12:00:00,62.81,62.9,62.8,62.88,507461.0,53.9469,54.0242,53.9383,54.007,507461.0
2019-12-06 13:00:00,62.88,62.9,62.74,62.75,528847.0,54.007,54.0242,53.8868,53.8953,528847.0
2019-12-06 14:00:00,62.75,62.77,62.65,62.67,1004064.0,53.8953,53.9125,53.8095,53.8266,1004064.0
2019-12-06 15:00:00,62.68,62.73,62.56,62.66,3596266.0,53.8352,53.8782,53.7322,53.818,3596266.0
2019-12-09 09:30:00,62.65,62.83,62.62,62.8,634741.0,53.8095,53.9641,53.7837,53.9383,634741.0
2019-12-09 10:00:00,62.8,62.87,62.74,62.79,1036729.0,53.9383,53.9984,53.8868,53.9297,1036729.0
2019-12-09 11:00:00,62.79,62.79,62.69,62.76,516172.0,53.9297,53.9297,53.8438,53.9039,516172.0
2019-12-09 12:00:00,62.76,62.81,62.73,62.81,466208.0,53.9039,53.9469,53.8782,53.9469,466208.0
2019-12-09 13:00:00,62.81,62.88,62.81,62.84,541372.0,53.9469,54.007,53.9469,53.9726,541372.0
2019-12-09 14:00:00,62.85,62.85,62.74,62.8,605846.0,53.9812,53.9812,53.8868,53.9383,605846.0
2019-12-09 15:00:00,62.8,62.86,62.75,62.75,1292747.0,53.9383,53.9898,53.8953,53.8953,1292747.0
2019-12-10 09:30:00,62.69,62.73,62.46,62.59,649689.0,53.8438,53.8782,53.6463,53.7579,649689.0
2019-12-10 10:00:00,62.59,62.78,62.56,62.77,1779365.0,53.7579,53.9211,53.7322,53.9125,1779365.0
2019-12-10 11:00:00,62.77,62.79,62.62,62.66,777154.0,53.9125,53.9297,53.7837,53.818,777154.0
2019-12-10 12:00:00,62.66,62.68,62.58,62.65,581195.0,53.818,53.8352,53.7493,53.8095,581195.0
2019-12-10 13:00:00,62.65,62.66,62.53,62.58,381326.0,53.8095,53.818,53.7064,53.7493,381326.0
2019-12-10 14:00:00,62.58,62.67,62.57,62.65,521665.0,53.7493,53.8266,53.7407,53.8095,521665.0
2019-12-10 15:00:00,62.64,62.67,62.49,62.52,1860349.0,53.8009,53.8266,53.672,53.6978,1860349.0
2019-12-11 09:30:00,62.66,62.76,62.56,62.73,620770.0,53.818,53.9039,53.7322,53.8782,620770.0
2019-12-11 10:00:00,62.73,62.75,62.58,62.59,774221.0,53.8782,53.8953,53.7493,53.7579,774221.0
2019-12-11 11:00:00,62.59,62.63,62.53,62.57,780246.0,53.7579,53.7923,53.7064,53.7407,780246.0
2019-12-11 12:00:00,62.56,62.61,62.47,62.49,557509.0,53.7322,53.7751,53.6549,53.672,557509.0
2019-12-11 13:00:00,62.48,62.52,62.42,62.51,422644.0,53.6634,53.6978,53.6119,53.6892,422644.0
2019-12-11 14:00:00,62.51,62.7,62.48,62.68,666392.0,53.6892,53.8524,53.6634,53.8352,666392.0
2019-12-11 15:00:00,62.68,62.69,62.49,62.6,1563777.0,53.8352,53.8438,53.672,53.7665,1563777.0
2019-12-12 09:30:00,62.59,62.87,62.52,62.86,1254696.0,53.7579,53.9984,53.6978,53.9898,1254696.0
2019-12-12 10:00:00,62.87,63.02,62.77,62.84,2114320.0,53.9984,54.1272,53.9125,53.9726,2114320.0
2019-12-12 11:00:00,62.84,62.85,62.57,62.63,1036130.0,53.9726,53.9812,53.7407,53.7923,1036130.0
2019-12-12 12:00:00,62.63,62.63,62.44,62.52,839542.0,53.7923,53.7923,53.6291,53.6978,839542.0
2019-12-12 13:00:00,62.52,62.61,62.47,62.5,1033518.0,53.6978,53.7751,53.6549,53.6806,1033518.0
2019-12-12 14:00:00,62.49,62.68,62.43,62.6,1936039.0,53.672,53.8352,53.6205,53.7665,1936039.0
2019-12-12 15:00:00,62.6,62.64,62.51,62.55,2636813.0,53.7665,53.8009,53.6892,53.7236,2636813.0
2019-12-13 09:30:00,62.4,62.56,62.29,62.49,850741.0,53.5947,53.7322,53.5003,53.672,850741.0
2019-12-13 10:00:00,62.48,62.62,62.32,62.41,3631819.0,53.6634,53.7837,53.526,53.6033,3631819.0
2019-12-13 11:00:00,62.42,62.63,62.39,62.61,1217523.0,53.6119,53.7923,53.5861,53.7751,1217523.0
2019-12-13 12:00:00,62.62,62.79,62.61,62.79,661325.0,53.7837,53.9297,53.7751,53.9297,661325.0
2019-12-13 13:00:00,62.79,62.85,62.77,62.85,720799.0,53.9297,53.9812,53.9125,53.9812,720799.0
2019-12-13 14:00:00,62.85,62.88,62.8,62.85,741867.0,53.9812,54.007,53.9383,53.9812,741867.0
2019-12-13 15:00:00,62.84,62.88,62.77,62.77,1938104.0,53.9726,54.007,53.9125,53.9125,1938104.0
2019-12-16 09:30:00,62.96,63.14,62.88,62.98,952343.0,54.0757,54.2303,54.007,54.0929,952343.0
2019-12-16 10:00:00,62.97,63.07,62.92,63.02,989417.0,54.0843,54.1702,54.0414,54.1272,989417.0
2019-12-16 11:00:00,63.02,63.06,62.96,63.05,1580289.0,54.1272,54.1616,54.0757,54.153,1580289.0
2019-12-16 12:00:00,63.05,63.15,63.03,63.1,581297.0,54.153,54.2389,54.1358,54.196,581297.0
2019-12-16 13:00:00,63.1,63.12,63.05,63.05,638260.0,54.196,54.2131,54.153,54.153,638260.0
2019-12-16 14:00:00,63.06,63.08,62.99,63.06,596007.0,54.1616,54.1788,54.1015,54.1616,596007.0
2019-12-16 15:00:00,63.05,63.08,62.97,62.99,2082448.0,54.153,54.1788,54.0843,54.1015,2082448.0
2019-12-17 09:30:00,62.92,63.04,62.84,62.95,1034854.0,54.0414,54.1444,53.9726,54.0671,1034854.0
2019-12-17 10:00:00,62.95,63.03,62.83,62.83,1002414.0,54.0671,54.1358,53.9641,53.9641,1002414.0
2019-12-17 11:00:00,62.84,62.92,62.82,62.86,529171.0,53.9726,54.0414,53.9555,53.9898,529171.0
2019-12-17 12:00:00,62.86,62.96,62.86,62.94,556425.0,53.9898,54.0757,53.9898,54.0585,556425.0
2019-12-17 13:00:00,62.93,62.95,62.88,62.94,561482.0,54.0499,54.0671,54.007,54.0585,561482.0
2019-12-17 14:00:00,62.94,63.0,62.9,62.98,666653.0,54.0585,54.1101,54.0242,54.0929,666653.0
2019-12-17 15:00:00,62.98,62.99,62.91,62.91,1416661.0,54.0929,54.1015,54.0328,54.0328,1416661.0
2019-12-18 09:30:00,63.0,63.22,62.83,62.84,597429.0,54.1101,54.299,53.9641,53.9726,597429.0
2019-12-18 10:00:00,62.84,62.92,62.76,62.79,760502.0,53.9726,54.0414,53.9039,53.9297,760502.0
2019-12-18 11:00:00,62.8,62.91,62.78,62.79,781487.0,53.9383,54.0328,53.9211,53.9297,781487.0
2019-12-18 12:00:00,62.79,62.84,62.75,62.75,364377.0,53.9297,53.9726,53.8953,53.8953,364377.0
2019-12-18 13:00:00,62.75,62.77,62.7,62.74,596195.0,53.8953,53.9125,53.8524,53.8868,596195.0
2019-12-18 14:00:00,62.74,62.81,62.7,62.79,511631.0,53.8868,53.9469,53.8524,53.9297,511631.0
2019-12-18 15:00:00,62.79,62.86,62.76,62.77,1374964.0,53.9297,53.9898,53.9039,53.9125,1374964.0
2019-12-19 09:30:00,62.89,63.15,62.88,63.08,796053.0,54.0156,54.2389,54.007,54.1788,796053.0
2019-12-19 10:00:00,63.07,63.2,63.02,63.09,1343413.0,54.1702,54.2818,54.1272,54.1874,1343413.0
2019-12-19 11:00:00,63.09,63.22,63.08,63.18,1027770.0,54.1874,54.299,54.1788,54.2647,1027770.0
2019-12-19 12:00:00,63.18,63.24,63.15,63.18,1003471.0,54.2647,54.3162,54.2389,54.2647,1003471.0
2019-12-19 13:00:00,63.18,63.26,63.14,63.26,1594275.0,54.2647,54.3334,54.2303,54.3334,1594275.0
2019-12-19 14:00:00,63.26,63.28,63.18,63.26,855310.0,54.3334,54.3506,54.2647,54.3334,855310.0
2019-12-19 15:00:00,63.25,63.26,63.06,63.16,1885895.0,54.3248,54.3334,54.1616,54.2475,1885895.0
2019-12-20 09:30:00,62.85,63.22,62.78,63.2,1937985.0,54.4201,54.7405,54.3595,54.7232,1937985.0
2019-12-20 10:00:00,63.2,63.22,63.05,63.14,1161888.0,54.7232,54.7405,54.5933,54.6712,1161888.0
2019-12-20 11:00:00,63.14,63.34,63.11,63.29,976248.0,54.6712,54.8444,54.6452,54.8011,976248.0
2019-12-20 12:00:00,63.28,63.36,63.26,63.3,844655.0,54.7924,54.8617,54.7751,54.8097,844655.0
2019-12-20 13:00:00,63.3,63.33,63.21,63.21,702959.0,54.8097,54.8357,54.7318,54.7318,702959.0
2019-12-20 14:00:00,63.22,63.35,63.18,63.33,1234441.0,54.7405,54.853,54.7058,54.8357,1234441.0
2019-12-20 15:00:00,63.32,63.34,63.08,63.1,5511507.0,54.8271,54.8444,54.6192,54.6366,5511507.0
2019-12-23 09:30:00,63.22,63.22,63.05,63.12,532499.0,54.7405,54.7405,54.5933,54.6539,532499.0
2019-12-23 10:00:00,63.13,63.18,63.07,63.13,690021.0,54.6625,54.7058,54.6106,54.6625,690021.0
2019-12-23 11:00:00,63.13,63.15,63.0,63.0,653587.0,54.6625,54.6799,54.55,54.55,653587.0
2019-12-23 12:00:00,63.0,63.04,62.96,63.01,629037.0,54.55,54.5846,54.5153,54.5586,629037.0
2019-12-23 13:00:00,63.01,63.02,62.87,62.93,674535.0,54.5586,54.5673,54.4374,54.4894,674535.0
2019-12-23 14:00:00,62.93,62.96,62.86,62.92,530382.0,54.4894,54.5153,54.4288,54.4807,530382.0
2019-12-23 15:00:00,62.92,62.92,62.81,62.86,1857594.0,54.4807,54.4807,54.3855,54.4288,1857594.0
2019-12-24 09:30:00,62.9,62.95,62.82,62.86,394855.0,54.4634,54.5067,54.3941,54.4288,394855.0
2019-12-24 10:00:00,62.87,62.99,62.86,62.93,414264.0,54.4374,54.5413,54.4288,54.4894,414264.0
2019-12-24 11:00:00,62.93,62.95,62.84,62.86,264508.0,54.4894,54.5067,54.4114,54.4288,264508.0
2019-12-24 12:00:00,62.86,62.9,62.81,62.89,497121.0,54.4288,54.4634,54.3855,54.4547,497121.0
2019-12-26 09:30:00,62.98,63.05,62.91,63.03,321206.0,54.5327,54.5933,54.472,54.576,321206.0
2019-12-26 10:00:00,63.03,63.09,63.01,63.05,528176.0,54.576,54.6279,54.5586,54.5933,528176.0
2019-12-26 11:00:00,63.05,63.08,62.95,62.96,296921.0,54.5933,54.6192,54.5067,54.5153,296921.0
2019-12-26 12:00:00,62.96,62.97,62.9,62.91,251261.0,54.5153,54.524,54.4634,54.472,251261.0
2019-12-26 13:00:00,62.91,62.95,62.87,62.88,280215.0,54.472,54.5067,54.4374,54.4461,280215.0
2019-12-26 14:00:00,62.89,62.92,62.8,62.81,468819.0,54.4547,54.4807,54.3768,54.3855,468819.0
2019-12-26 15:00:00,62.8,62.98,62.8,62.98,1002735.0,54.3768,54.5327,54.3768,54.5327,1002735.0
2019-12-27 09:30:00,63.1,63.15,63.04,63.06,575007.0,54.6366,54.6799,54.5846,54.6019,575007.0
2019-12-27 10:00:00,63.06,63.18,63.05,63.16,714046.0,54.6019,54.7058,54.5933,54.6885,714046.0
2019-12-27 11:00:00,63.16,63.17,63.09,63.14,452144.0,54.6885,54.6972,54.6279,54.6712,452144.0
2019-12-27 12:00:00,63.13,63.22,63.11,63.22,280535.0,54.6625,54.7405,54.6452,54.7405,280535.0
2019-12-27 13:00:00,63.22,63.27,63.19,63.21,305120.0,54.7405,54.7838,54.7145,54.7318,305120.0
2019-12-27 14:00:00,63.21,63.27,63.17,63.19,471425.0,54.7318,54.7838,54.6972,54.7145,471425.0
2019-12-27 15:00:00,63.19,63.24,63.1,63.24,1402877.0,54.7145,54.7578,54.6366,54.7578,1402877.0
2019-12-30 09:30:00,63.13,63.24,62.97,63.14,962701.0,54.6625,54.7578,54.524,54.6712,962701.0
2019-12-30 10:00:00,63.15,63.16,62.9,62.99,1076910.0,54.6799,54.6885,54.4634,54.5413,1076910.0
2019-12-30 11:00:00,63.0,63.04,62.92,63.01,547762.0,54.55,54.5846,54.4807,54.5586,547762.0
2019-12-30 12:00:00,63.01,63.05,62.98,62.99,380178.0,54.5586,54.5933,54.5327,54.5413,380178.0
2019-12-30 13:00:00,62.99,62.99,62.91,62.93,506423.0,54.5413,54.5413,54.472,54.4894,506423.0
2019-12-30 14:00:00,62.93,62.93,62.83,62.89,439115.0,54.4894,54.4894,54.4028,54.4547,439115.0
2019-12-30 15:00:00,62.88,62.95,62.84,62.93,1816289.0,54.4461,54.5067,54.4114,54.4894,1816289.0
2019-12-31 09:30:00,62.79,63.02,62.76,62.87,706539.0,54.3681,54.5673,54.3422,54.4374,706539.0
2019-12-31 10:00:00,62.88,62.94,62.73,62.74,663804.0,54.4461,54.498,54.3162,54.3249,663804.0
2019-12-31 11:00:00,62.73,62.78,62.67,62.7,559524.0,54.3162,54.3595,54.2642,54.2902,559524.0
2019-12-31 12:00:00,62.7,62.77,62.66,62.76,458453.0,54.2902,54.3508,54.2556,54.3422,458453.0
2019-12-31 13:00:00,62.75,62.83,62.74,62.82,397163.0,54.3335,54.4028,54.3249,54.3941,397163.0
2019-12-31 14:00:00,62.81,62.87,62.79,62.84,452770.0,54.3855,54.4374,54.3681,54.4114,452770.0
2019-12-31 15:00:00,62.84,63.01,62.83,62.96,1469187.0,54.4114,54.5586,54.4028,54.5153,1469187.0
2020-01-02 09:30:00,63.1,63.1,62.85,62.85,688823.0,54.6366,54.6366,54.4201,54.4201,688823.0
2020-01-02 10:00:00,62.85,62.87,62.62,62.71,1095224.0,54.4201,54.4374,54.2209,54.2989,1095224.0
2020-01-02 11:00:00,62.71,62.73,62.47,62.48,1192830.0,54.2989,54.3162,54.0911,54.0997,1192830.0
2020-01-02 12:00:00,62.48,62.49,62.31,62.42,1389772.0,54.0997,54.1084,53.9525,54.0478,1389772.0
2020-01-02 13:00:00,62.42,62.42,62.33,62.35,809284.0,54.0478,54.0478,53.9698,53.9872,809284.0
2020-01-02 14:00:00,62.35,62.45,62.34,62.42,788847.0,53.9872,54.0737,53.9785,54.0478,788847.0
2020-01-02 15:00:00,62.42,62.54,62.4,62.47,4009337.0,54.0478,54.1517,54.0305,54.0911,4009337.0
2020-01-03 09:30:00,62.25,62.44,62.08,62.43,1854911.0,53.9006,54.0651,53.7534,54.0564,1854911.0
2020-01-03 10:00:00,62.43,62.48,62.3,62.32,1963153.0,54.0564,54.0997,53.9439,53.9612,1963153.0
2020-01-03 11:00:00,62.32,62.44,62.25,62.43,1182698.0,53.9612,54.0651,53.9006,54.0564,1182698.0
2020-01-03 12:00:00,62.43,62.51,62.42,62.49,773952.0,54.0564,54.1257,54.0478,54.1084,773952.0
2020-01-03 13:00:00,62.49,62.56,62.4,62.49,907075.0,54.1084,54.169,54.0305,54.1084,907075.0
2020-01-03 14:00:00,62.49,62.65,62.48,62.64,1328928.0,54.1084,54.2469,54.0997,54.2383,1328928.0
2020-01-03 15:00:00,62.64,62.64,62.34,62.35,6875419.0,54.2383,54.2383,53.9785,53.9872,6875419.0
2020-01-06 09:30:00,62.29,62.44,62.2,62.24,2097597.0,53.9352,54.0651,53.8573,53.8919,2097597.0
2020-01-06 10:00:00,62.24,62.31,62.18,62.23,1336190.0,53.8919,53.9525,53.84,53.8833,1336190.0
2020-01-06 11:00:00,62.23,62.33,62.23,62.32,640865.0,53.8833,53.9698,53.8833,53.9612,640865.0
2020-01-06 12:00:00,62.31,62.49,62.29,62.44,610613.0,53.9525,54.1084,53.9352,54.0651,610613.0
2020-01-06 13:00:00,62.44,62.59,62.44,62.53,814720.0,54.0651,54.195,54.0651,54.143,814720.0
2020-01-06 14:00:00,62.53,62.57,62.37,62.38,1297393.0,54.143,54.1777,54.0045,54.0131,1297393.0
2020-01-06 15:00:00,62.38,62.52,62.29,62.5,5726249.0,54.0131,54.1344,53.9352,54.117,5726249.0
2020-01-07 09:30:00,62.31,62.38,62.19,62.2,866855.0,53.9525,54.0131,53.8486,53.8573,866855.0
2020-01-07 10:00:00,62.2,62.32,62.18,62.25,1075189.0,53.8573,53.9612,53.84,53.9006,1075189.0
2020-01-07 11:00:00,62.25,62.32,62.16,62.18,806724.0,53.9006,53.9612,53.8226,53.84,806724.0
2020-01-07 12:00:00,62.18,62.18,62.08,62.11,706754.0,53.84,53.84,53.7534,53.7794,706754.0
2020-01-07 13:00:00,62.11,62.14,62.07,62.12,873377.0,53.7794,53.8053,53.7447,53.788,873377.0
2020-01-07 14:00:00,62.12,62.12,62.0,62.03,1182607.0,53.788,53.788,53.6841,53.7101,1182607.0
2020-01-07 15:00:00,62.03,62.08,61.97,62.01,6218054.0,53.7101,53.7534,53.6581,53.6928,6218054.0
2020-01-08 09:30:00,62.08,62.26,62.0,62.03,1023546.0,53.7534,53.9092,53.6841,53.7101,1023546.0
2020-01-08 10:00:00,62.03,62.14,61.96,62.12,1189427.0,53.7101,53.8053,53.6495,53.788,1189427.0
2020-01-08 11:00:00,62.12,62.45,62.08,62.37,1628964.0,53.788,54.0737,53.7534,54.0045,1628964.0
2020-01-08 12:00:00,62.37,62.4,62.3,62.37,646279.0,54.0045,54.0305,53.9439,54.0045,646279.0
2020-01-08 13:00:00,62.37,62.39,62.31,62.35,615436.0,54.0045,54.0218,53.9525,53.9872,615436.0
2020-01-08 14:00:00,62.35,62.42,62.31,62.42,1228582.0,53.9872,54.0478,53.9525,54.0478,1228582.0
2020-01-08 15:00:00,62.41,62.52,62.23,62.26,3362039.0,54.0391,54.1344,53.8833,53.9092,3362039.0
2020-01-09 09:30:00,62.45,62.48,62.3,62.4,616637.0,54.0737,54.0997,53.9439,54.0305,616637.0
2020-01-09 10:00:00,62.4,62.66,62.38,62.62,904335.0,54.0305,54.2556,54.0131,54.2209,904335.0
2020-01-09 11:00:00,62.62,62.63,62.45,62.51,511492.0,54.2209,54.2296,54.0737,54.1257,511492.0
2020-01-09 12:00:00,62.52,62.58,62.47,62.58,687116.0,54.1344,54.1863,54.0911,54.1863,687116.0
2020-01-09 13:00:00,62.57,62.62,62.48,62.61,387939.0,54.1777,54.2209,54.0997,54.2123,387939.0
2020-01-09 14:00:00,62.6,62.65,62.58,62.64,882398.0,54.2036,54.2469,54.1863,54.2383,882398.0
2020-01-09 15:00:00,62.64,62.71,62.61,62.7,2394786.0,54.2383,54.2989,54.2123,54.2902,2394786.0
2020-01-10 09:30:00,62.78,62.83,62.64,62.76,505224.0,54.3595,54.4028,54.2383,54.3422,505224.0
2020-01-10 10:00:00,62.76,62.85,62.75,62.8,1466998.0,54.3422,54.4201,54.3335,54.3768,1466998.0
2020-01-10 11:00:00,62.8,62.84,62.73,62.74,597565.0,54.3768,54.4114,54.3162,54.3249,597565.0
2020-01-10 12:00:00,62.74,62.82,62.71,62.78,888650.0,54.3249,54.3941,54.2989,54.3595,888650.0
2020-01-10 13:00:00,62.78,62.85,62.77,62.79,755335.0,54.3595,54.4201,54.3508,54.3681,755335.0
2020-01-10 14:00:00,62.79,62.82,62.72,62.75,691373.0,54.3681,54.3941,54.3075,54.3335,691373.0
2020-01-10 15:00:00,62.75,62.75,62.58,62.64,2204486.0,54.3335,54.3335,54.1863,54.2383,2204486.0
2020-01-13 09:30:00,62.68,62.88,62.65,62.85,695772.0,54.2729,54.4461,54.2469,54.4201,695772.0
2020-01-13 10:00:00,62.86,63.01,62.82,62.97,711387.0,54.4288,54.5586,54.3941,54.524,711387.0
2020-01-13 11:00:00,62.98,63.0,62.82,62.96,1003439.0,54.5327,54.55,54.3941,54.5153,1003439.0
2020-01-13 12:00:00,62.97,63.0,62.94,62.98,438010.0,54.524,54.55,54.498,54.5327,438010.0
2020-01-13 13:00:00,62.97,62.97,62.89,62.93,634765.0,54.524,54.524,54.4547,54.4894,634765.0
2020-01-13 14:00:00,62.94,62.98,62.9,62.96,864841.0,54.498,54.5327,54.4634,54.5153,864841.0
2020-01-13 15:00:00,62.96,63.08,62.92,63.07,2417468.0,54.5153,54.6192,54.4807,54.6106,2417468.0
2020-01-14 09:30:00,62.99,63.12,62.92,63.06,977793.0,54.5413,54.6539,54.4807,54.6019,977793.0
2020-01-14 10:00:00,63.05,63.12,62.95,63.09,680344.0,54.5933,54.6539,54.5067,54.6279,680344.0
2020-01-14 11:00:00,63.09,63.11,63.01,63.07,354244.0,54.6279,54.6452,54.5586,54.6106,354244.0
2020-01-14 12:00:00,63.07,63.11,63.03,63.09,365149.0,54.6106,54.6452,54.576,54.6279,365149.0
2020-01-14 13:00:00,63.09,63.09,62.91,63.0,1310447.0,54.6279,54.6279,54.472,54.55,1310447.0
2020-01-14 14:00:00,63.0,63.08,62.94,63.03,593759.0,54.55,54.6192,54.498,54.576,593759.0
2020-01-14 15:00:00,63.02,63.09,62.94,63.08,2296798.0,54.5673,54.6279,54.498,54.6192,2296798.0
2020-01-15 09:30:00,63.04,63.4,63.01,63.33,934988.0,54.5846,54.8963,54.5586,54.8357,934988.0
2020-01-15 10:00:00,63.34,63.5,63.28,63.5,1245907.0,54.8444,54.9829,54.7924,54.9829,1245907.0
2020-01-15 11:00:00,63.5,63.67,63.46,63.63,1619188.0,54.9829,55.1301,54.9483,55.0955,1619188.0
2020-01-15 12:00:00,63.63,63.64,63.46,63.46,2272306.0,55.0955,55.1041,54.9483,54.9483,2272306.0
2020-01-15 13:00:00,63.47,63.5,63.4,63.46,1079993.0,54.9569,54.9829,54.8963,54.9483,1079993.0
2020-01-15 14:00:00,63.46,63.55,63.44,63.46,1269100.0,54.9483,55.0262,54.931,54.9483,1269100.0
2020-01-15 15:00:00,63.45,63.51,63.38,63.5,2253871.0,54.9396,54.9916,54.879,54.9829,2253871.0
2020-01-16 09:30:00,63.62,63.67,63.55,63.61,655338.0,55.0868,55.1301,55.0262,55.0782,655338.0
2020-01-16 10:00:00,63.62,63.69,63.56,63.68,761928.0,55.0868,55.1474,55.0349,55.1388,761928.0
2020-01-16 11:00:00,63.69,63.76,63.63,63.69,907619.0,55.1474,55.208,55.0955,55.1474,907619.0
2020-01-16 12:00:00,63.68,63.75,63.68,63.73,537658.0,55.1388,55.1994,55.1388,55.1821,537658.0
2020-01-16 13:00:00,63.73,63.73,63.64,63.7,494607.0,55.1821,55.1821,55.1041,55.1561,494607.0
2020-01-16 14:00:00,63.7,63.7,63.59,63.61,552061.0,55.1561,55.1561,55.0608,55.0782,552061.0
2020-01-16 15:00:00,63.61,63.7,63.59,63.69,2351539.0,55.0782,55.1561,55.0608,55.1474,2351539.0
2020-01-17 09:30:00,63.7,63.96,63.62,63.83,930517.0,55.1561,55.3812,55.0868,55.2687,930517.0
2020-01-17 10:00:00,63.82,63.9,63.76,63.83,1403759.0,55.26,55.3293,55.208,55.2687,1403759.0
2020-01-17 11:00:00,63.84,63.87,63.78,63.83,756127.0,55.2773,55.3033,55.2254,55.2687,756127.0
2020-01-17 12:00:00,63.82,63.89,63.8,63.83,597270.0,55.26,55.3206,55.2427,55.2687,597270.0
2020-01-17 13:00:00,63.82,63.87,63.8,63.84,530335.0,55.26,55.3033,55.2427,55.2773,530335.0
2020-01-17 14:00:00,63.84,63.9,63.83,63.87,740143.0,55.2773,55.3293,55.2687,55.3033,740143.0
2020-01-17 15:00:00,63.88,63.89,63.73,63.83,5430052.0,55.3119,55.3206,55.1821,55.2687,5430052.0
2020-01-21 09:30:00,63.73,63.86,63.51,63.54,975199.0,55.1821,55.2946,54.9916,55.0175,975199.0
2020-01-21 10:00:00,63.54,63.66,63.51,63.64,955388.0,55.0175,55.1215,54.9916,55.1041,955388.0
2020-01-21 11:00:00,63.63,63.83,63.61,63.8,1141117.0,55.0955,55.2687,55.0782,55.2427,1141117.0
2020-01-21 12:00:00,63.8,63.88,63.76,63.83,551809.0,55.2427,55.3119,55.208,55.2687,551809.0
2020-01-21 13:00:00,63.82,63.93,63.81,63.92,1101002.0,55.26,55.3552,55.2513,55.3466,1101002.0
2020-01-21 14:00:00,63.92,64.07,63.9,64.03,1072414.0,55.3466,55.4765,55.3293,55.4418,1072414.0
2020-01-21 15:00:00,64.01,64.06,63.92,64.02,3044957.0,55.4245,55.4678,55.3466,55.4332,3044957.0
2020-01-22 09:30:00,64.06,64.16,64.04,64.11,802381.0,55.4678,55.5544,55.4505,55.5111,802381.0
2020-01-22 10:00:00,64.11,64.24,64.07,64.18,1110744.0,55.5111,55.6237,55.4765,55.5717,1110744.0
2020-01-22 11:00:00,64.19,64.2,64.09,64.13,635102.0,55.5804,55.589,55.4938,55.5284,635102.0
2020-01-22 12:00:00,64.13,64.18,64.1,64.15,695253.0,55.5284,55.5717,55.5024,55.5457,695253.0
2020-01-22 13:00:00,64.15,64.22,64.14,64.2,586414.0,55.5457,55.6063,55.5371,55.589,586414.0
2020-01-22 14:00:00,64.2,64.24,64.15,64.17,734783.0,55.589,55.6237,55.5457,55.563,734783.0
2020-01-22 15:00:00,64.16,64.17,64.06,64.09,2040096.0,55.5544,55.563,55.4678,55.4938,2040096.0
2020-01-23 09:30:00,63.88,64.18,63.73,64.09,1260871.0,55.3119,55.5717,55.1821,55.4938,1260871.0
2020-01-23 10:00:00,64.08,64.2,63.84,63.85,1911422.0,55.4851,55.589,55.2773,55.286,1911422.0
2020-01-23 11:00:00,63.86,63.86,63.66,63.69,837089.0,55.2946,55.2946,55.1215,55.1474,837089.0
2020-01-23 12:00:00,63.69,63.83,63.67,63.69,2930969.0,55.1474,55.2687,55.1301,55.1474,2930969.0
2020-01-23 13:00:00,63.69,63.95,63.64,63.93,760944.0,55.1474,55.3726,55.1041,55.3552,760944.0
2020-01-23 14:00:00,63.92,64.04,63.88,64.02,3355861.0,55.3466,55.4505,55.3119,55.4332,3355861.0
2020-01-23 15:00:00,64.02,64.1,63.93,64.02,2762995.0,55.4332,55.5024,55.3552,55.4332,2762995.0
2020-01-24 09:30:00,64.08,64.16,63.99,64.12,1067367.0,55.4851,55.5544,55.4072,55.5198,1067367.0
2020-01-24 10:00:00,64.12,64.16,63.9,63.95,926633.0,55.5198,55.5544,55.3293,55.3726,926633.0
2020-01-24 11:00:00,63.95,64.0,63.79,63.85,1514862.0,55.3726,55.4158,55.234,55.286,1514862.0
2020-01-24 12:00:00,63.84,63.88,63.65,63.7,1786104.0,55.2773,55.3119,55.1128,55.1561,1786104.0
2020-01-24 13:00:00,63.7,63.7,63.53,63.56,981325.0,55.1561,55.1561,55.0089,55.0349,981325.0
2020-01-24 14:00:00,63.55,63.56,63.39,63.48,1376874.0,55.0262,55.0349,54.8877,54.9656,1376874.0
2020-01-24 15:00:00,63.48,63.63,63.41,63.6,3537242.0,54.9656,55.0955,54.905,55.0695,3537242.0
2020-01-27 09:30:00,63.07,63.49,63.01,63.39,1856505.0,54.6106,54.9743,54.5586,54.8877,1856505.0
2020-01-27 10:00:00,63.39,63.59,63.29,63.58,1870130.0,54.8877,55.0608,54.8011,55.0522,1870130.0
2020-01-27 11:00:00,63.58,63.69,63.54,63.63,774128.0,55.0522,55.1474,55.0175,55.0955,774128.0
2020-01-27 12:00:00,63.62,63.62,63.52,63.6,476831.0,55.0868,55.0868,55.0002,55.0695,476831.0
2020-01-27 13:00:00,63.6,63.65,63.53,63.55,586490.0,55.0695,55.1128,55.0089,55.0262,586490.0
2020-01-27 14:00:00,63.55,63.6,63.49,63.55,737892.0,55.0262,55.0695,54.9743,55.0262,737892.0
2020-01-27 15:00:00,63.55,63.62,63.39,63.39,2023580.0,55.0262,55.0868,54.8877,54.8877,2023580.0
2020-01-28 09:30:00,63.43,63.63,63.38,63.53,884257.0,54.9223,55.0955,54.879,55.0089,884257.0
2020-01-28 10:00:00,63.53,63.65,63.51,63.58,1713635.0,55.0089,55.1128,54.9916,55.0522,1713635.0
2020-01-28 11:00:00,63.58,63.64,63.51,63.56,698750.0,55.0522,55.1041,54.9916,55.0349,698750.0
2020-01-28 12:00:00,63.55,63.59,63.5,63.51,373004.0,55.0262,55.0608,54.9829,54.9916,373004.0
2020-01-28 13:00:00,63.51,63.51,63.37,63.45,522322.0,54.9916,54.9916,54.8704,54.9396,522322.0
2020-01-28 14:00:00,63.45,63.66,63.43,63.6,1167589.0,54.9396,55.1215,54.9223,55.0695,1167589.0
2020-01-28 15:00:00,63.6,63.64,63.47,63.49,1736901.0,55.0695,55.1041,54.9569,54.9743,1736901.0
2020-01-29 09:30:00,63.52,63.53,63.3,63.33,874704.0,55.0002,55.0089,54.8097,54.8357,874704.0
2020-01-29 10:00:00,63.33,63.48,63.21,63.42,1327801.0,54.8357,54.9656,54.7318,54.9136,1327801.0
2020-01-29 11:00:00,63.43,63.55,63.4,63.55,577866.0,54.9223,55.0262,54.8963,55.0262,577866.0
2020-01-29 12:00:00,63.54,63.57,63.46,63.52,820519.0,55.0175,55.0435,54.9483,55.0002,820519.0
2020-01-29 13:00:00,63.53,63.55,63.41,63.42,674033.0,55.0089,55.0262,54.905,54.9136,674033.0
2020-01-29 14:00:00,63.43,63.53,63.38,63.41,818880.0,54.9223,55.0089,54.879,54.905,818880.0
2020-01-29 15:00:00,63.41,63.42,63.15,63.15,2801979.0,54.905,54.9136,54.6799,54.6799,2801979.0
2020-01-30 09:30:00,63.2,63.46,63.14,63.3,1368676.0,54.7232,54.9483,54.6712,54.8097,1368676.0
2020-01-30 10:00:00,63.3,63.4,63.22,63.35,1589157.0,54.8097,54.8963,54.7405,54.853,1589157.0
2020-01-30 11:00:00,63.34,63.58,63.31,63.54,901920.0,54.8444,55.0522,54.8184,55.0175,901920.0
2020-01-30 12:00:00,63.55,63.57,63.29,63.33,808873.0,55.0262,55.0435,54.8011,54.8357,808873.0
2020-01-30 13:00:00,63.33,63.44,63.32,63.39,502414.0,54.8357,54.931,54.8271,54.8877,502414.0
2020-01-30 14:00:00,63.4,63.7,63.36,63.67,1424860.0,54.8963,55.1561,54.8617,55.1301,1424860.0
2020-01-30 15:00:00,63.67,63.95,63.61,63.89,5424691.0,55.1301,55.3726,55.0782,55.3206,5424691.0
2020-01-31 09:30:00,63.93,64.21,63.9,64.05,1614961.0,55.3552,55.5977,55.3293,55.4591,1614961.0
2020-01-31 10:00:00,64.04,64.06,63.69,63.75,2089331.0,55.4505,55.4678,55.1474,55.1994,2089331.0
2020-01-31 11:00:00,63.74,63.77,63.5,63.54,2176937.0,55.1907,55.2167,54.9829,55.0175,2176937.0
2020-01-31 12:00:00,63.54,63.55,63.23,63.37,1193155.0,55.0175,55.0262,54.7491,54.8704,1193155.0
2020-01-31 13:00:00,63.37,63.43,63.15,63.26,1405774.0,54.8704,54.9223,54.6799,54.7751,1405774.0
2020-01-31 14:00:00,63.26,63.36,63.18,63.27,1449015.0,54.7751,54.8617,54.7058,54.7838,1449015.0
2020-01-31 15:00:00,63.27,63.32,63.0,63.16,4564993.0,54.7838,54.8271,54.55,54.6885,4564993.0
2020-02-03 09:30:00,63.41,63.65,63.34,63.51,1381954.0,54.905,55.1128,54.8444,54.9916,1381954.0
2020-02-03 10:00:00,63.52,63.61,63.26,63.3,1808075.0,55.0002,55.0782,54.7751,54.8097,1808075.0
2020-02-03 11:00:00,63.3,63.39,63.14,63.25,1408395.0,54.8097,54.8877,54.6712,54.7664,1408395.0
2020-02-03 12:00:00,63.25,63.37,63.15,63.37,975508.0,54.7664,54.8704,54.6799,54.8704,975508.0
2020-02-03 13:00:00,63.37,63.38,63.22,63.34,1116564.0,54.8704,54.879,54.7405,54.8444,1116564.0
2020-02-03 14:00:00,63.34,63.34,63.13,63.21,970311.0,54.8444,54.8444,54.6625,54.7318,970311.0
2020-02-03 15:00:00,63.2,63.44,63.18,63.19,7685085.0,54.7232,54.931,54.7058,54.7145,7685085.0
2020-02-04 09:30:00,63.68,63.92,63.42,63.86,1185637.0,55.1388,55.3466,54.9136,55.2946,1185637.0
2020-02-04 10:00:00,63.86,63.95,63.78,63.84,1190028.0,55.2946,55.3726,55.2254,55.2773,1190028.0
2020-02-04 11:00:00,63.83,63.97,63.78,63.9,1239205.0,55.2687,55.3899,55.2254,55.3293,1239205.0
2020-02-04 12:00:00,63.91,63.99,63.88,63.91,716270.0,55.3379,55.4072,55.3119,55.3379,716270.0
2020-02-04 13:00:00,63.91,63.92,63.76,63.81,910604.0,55.3379,55.3466,55.208,55.2513,910604.0
2020-02-04 14:00:00,63.81,63.84,63.74,63.75,1083870.0,55.2513,55.2773,55.1907,55.1994,1083870.0
2020-02-04 15:00:00,63.76,63.79,63.48,63.55,5072173.0,55.208,55.234,54.9656,55.0262,5072173.0
2020-02-05 09:30:00,63.77,64.02,63.69,63.98,1957149.0,55.2167,55.4332,55.1474,55.3985,1957149.0
2020-02-05 10:00:00,63.96,64.03,63.82,64.02,2543579.0,55.3812,55.4418,55.26,55.4332,2543579.0
2020-02-05 11:00:00,64.02,64.06,63.91,63.99,1983993.0,55.4332,55.4678,55.3379,55.4072,1983993.0
2020-02-05 12:00:00,63.98,64.03,63.91,63.98,1600239.0,55.3985,55.4418,55.3379,55.3985,1600239.0
2020-02-05 13:00:00,63.97,63.98,63.87,63.91,1391669.0,55.3899,55.3985,55.3033,55.3379,1391669.0
2020-02-05 14:00:00,63.91,64.05,63.9,64.01,1923145.0,55.3379,55.4591,55.3293,55.4245,1923145.0
2020-02-05 15:00:00,64.02,64.1,63.9,64.03,5390607.0,55.4332,55.5024,55.3293,55.4418,5390607.0
2020-02-06 09:30:00,64.14,64.45,64.01,64.39,1522965.0,55.5371,55.8055,55.4245,55.7535,1522965.0
2020-02-06 10:00:00,64.4,64.52,64.27,64.35,1630894.0,55.7622,55.8661,55.6496,55.7189,1630894.0
2020-02-06 11:00:00,64.35,64.41,64.31,64.34,1177581.0,55.7189,55.7709,55.6843,55.7102,1177581.0
2020-02-06 12:00:00,64.34,64.42,64.34,64.4,959270.0,55.7102,55.7795,55.7102,55.7622,959270.0
2020-02-06 13:00:00,64.4,64.42,64.23,64.28,724705.0,55.7622,55.7795,55.615,55.6583,724705.0
2020-02-06 14:00:00,64.28,64.33,64.2,64.22,660426.0,55.6583,55.7016,55.589,55.6063,660426.0
2020-02-06 15:00:00,64.22,64.29,64.18,64.19,2411545.0,55.6063,55.667,55.5717,55.5804,2411545.0
2020-02-07 09:30:00,64.18,64.18,63.99,64.07,2152524.0,55.5717,55.5717,55.4072,55.4765,2152524.0
2020-02-07 10:00:00,64.07,64.32,64.03,64.2,2097214.0,55.4765,55.6929,55.4418,55.589,2097214.0
2020-02-07 11:00:00,64.2,64.33,64.19,64.3,1360759.0,55.589,55.7016,55.5804,55.6756,1360759.0
2020-02-07 12:00:00,64.3,64.36,64.27,64.32,1048174.0,55.6756,55.7276,55.6496,55.6929,1048174.0
2020-02-07 13:00:00,64.32,64.33,64.22,64.24,881580.0,55.6929,55.7016,55.6063,55.6237,881580.0
2020-02-07 14:00:00,64.25,64.31,64.17,64.3,918279.0,55.6323,55.6843,55.563,55.6756,918279.0
2020-02-07 15:00:00,64.29,64.39,64.19,64.27,2378848.0,55.667,55.7535,55.5804,55.6496,2378848.0
2020-02-10 09:30:00,64.29,64.47,64.27,64.47,1001684.0,55.667,55.8228,55.6496,55.8228,1001684.0
2020-02-10 10:00:00,64.47,64.65,64.46,64.58,931881.0,55.8228,55.9787,55.8142,55.9181,931881.0
2020-02-10 11:00:00,64.58,64.62,64.51,64.56,854271.0,55.9181,55.9527,55.8574,55.9007,854271.0
2020-02-10 12:00:00,64.55,64.55,64.41,64.45,419583.0,55.8921,55.8921,55.7709,55.8055,419583.0
2020-02-10 13:00:00,64.46,64.47,64.36,64.37,763487.0,55.8142,55.8228,55.7276,55.7362,763487.0
2020-02-10 14:00:00,64.36,64.47,64.31,64.47,771125.0,55.7276,55.8228,55.6843,55.8228,771125.0
2020-02-10 15:00:00,64.46,64.53,64.44,64.53,1980463.0,55.8142,55.8748,55.7968,55.8748,1980463.0
2020-02-11 09:30:00,64.63,64.63,64.39,64.46,934228.0,55.9613,55.9613,55.7535,55.8142,934228.0
2020-02-11 10:00:00,64.46,64.49,64.29,64.3,1185145.0,55.8142,55.8401,55.667,55.6756,1185145.0
2020-02-11 11:00:00,64.29,64.4,64.26,64.34,864529.0,55.667,55.7622,55.641,55.7102,864529.0
2020-02-11 12:00:00,64.34,64.35,64.26,64.29,594862.0,55.7102,55.7189,55.641,55.667,594862.0
2020-02-11 13:00:00,64.29,64.34,64.23,64.32,1409299.0,55.667,55.7102,55.615,55.6929,1409299.0
2020-02-11 14:00:00,64.32,64.37,64.27,64.29,962649.0,55.6929,55.7362,55.6496,55.667,962649.0
2020-02-11 15:00:00,64.28,64.39,64.25,64.29,1815944.0,55.6583,55.7535,55.6323,55.667,1815944.0
2020-02-12 09:30:00,64.37,64.39,64.22,64.27,1275425.0,55.7362,55.7535,55.6063,55.6496,1275425.0
2020-02-12 10:00:00,64.27,64.27,64.12,64.17,1045430.0,55.6496,55.6496,55.5198,55.563,1045430.0
2020-02-12 11:00:00,64.17,64.39,64.16,64.32,1223271.0,55.563,55.7535,55.5544,55.6929,1223271.0
2020-02-12 12:00:00,64.32,64.32,64.22,64.23,665006.0,55.6929,55.6929,55.6063,55.615,665006.0
2020-02-12 13:00:00,64.23,64.24,64.13,64.17,626378.0,55.615,55.6237,55.5284,55.563,626378.0
2020-02-12 14:00:00,64.18,64.3,64.17,64.28,934338.0,55.5717,55.6756,55.563,55.6583,934338.0
2020-02-12 15:00:00,64.29,64.34,64.2,64.27,1545873.0,55.667,55.7102,55.589,55.6496,1545873.0
2020-02-13 09:30:00,64.12,64.33,64.06,64.14,913089.0,55.5198,55.7016,55.4678,55.5371,913089.0
2020-02-13 10:00:00,64.14,64.48,64.03,64.43,1042554.0,55.5371,55.8315,55.4418,55.7882,1042554.0
2020-02-13 11:00:00,64.44,64.54,64.42,64.5,825385.0,55.7968,55.8834,55.7795,55.8488,825385.0
2020-02-13 12:00:00,64.5,64.56,64.45,64.52,638880.0,55.8488,55.9007,55.8055,55.8661,638880.0
2020-02-13 13:00:00,64.53,64.68,64.53,64.6,729252.0,55.8748,56.0046,55.8748,55.9354,729252.0
2020-02-13 14:00:00,64.6,64.75,64.6,64.75,705576.0,55.9354,56.0653,55.9354,56.0653,705576.0
2020-02-13 15:00:00,64.75,64.75,64.55,64.63,2606974.0,56.0653,56.0653,55.8921,55.9613,2606974.0
2020-02-14 09:30:00,64.72,64.79,64.65,64.67,677852.0,56.0393,56.0999,55.9787,55.996,677852.0
2020-02-14 10:00:00,64.68,64.74,64.61,64.66,768498.0,56.0046,56.0566,55.944,55.9873,768498.0
2020-02-14 11:00:00,64.66,64.7,64.63,64.69,753217.0,55.9873,56.022,55.9613,56.0133,753217.0
2020-02-14 12:00:00,64.69,64.75,64.64,64.72,446855.0,56.0133,56.0653,55.97,56.0393,446855.0
2020-02-14 13:00:00,64.72,64.75,64.65,64.72,601565.0,56.0393,56.0653,55.9787,56.0393,601565.0
2020-02-14 14:00:00,64.72,64.78,64.65,64.67,399897.0,56.0393,56.0912,55.9787,55.996,399897.0
2020-02-14 15:00:00,64.67,64.81,64.58,64.8,1505614.0,55.996,56.1172,55.9181,56.1085,1505614.0
2020-02-18 09:30:00,64.7,64.84,64.61,64.77,885262.0,56.022,56.1432,55.944,56.0826,885262.0
2020-02-18 10:00:00,64.77,64.83,64.57,64.58,947948.0,56.0826,56.1345,55.9094,55.9181,947948.0
2020-02-18 11:00:00,64.58,64.6,64.45,64.45,752057.0,55.9181,55.9354,55.8055,55.8055,752057.0
2020-02-18 12:00:00,64.46,64.6,64.43,64.58,430330.0,55.8142,55.9354,55.7882,55.9181,430330.0
2020-02-18 13:00:00,64.57,64.67,64.56,64.63,341846.0,55.9094,55.996,55.9007,55.9613,341846.0
2020-02-18 14:00:00,64.63,64.7,64.54,64.64,482825.0,55.9613,56.022,55.8834,55.97,482825.0
2020-02-18 15:00:00,64.64,64.65,64.52,64.55,1772485.0,55.97,55.9787,55.8661,55.8921,1772485.0
2020-02-19 09:30:00,64.57,64.7,64.55,64.63,694041.0,55.9094,56.022,55.8921,55.9613,694041.0
2020-02-19 10:00:00,64.64,64.7,64.54,64.67,641457.0,55.97,56.022,55.8834,55.996,641457.0
2020-02-19 11:00:00,64.67,64.74,64.57,64.59,728332.0,55.996,56.0566,55.9094,55.9267,728332.0
2020-02-19 12:00:00,64.59,64.65,64.55,64.58,307312.0,55.9267,55.9787,55.8921,55.9181,307312.0
2020-02-19 13:00:00,64.57,64.61,64.48,64.55,565961.0,55.9094,55.944,55.8315,55.8921,565961.0
2020-02-19 14:00:00,64.55,64.59,64.51,64.54,379072.0,55.8921,55.9267,55.8574,55.8834,379072.0
2020-02-19 15:00:00,64.55,64.59,64.46,64.47,1330149.0,55.8921,55.9267,55.8142,55.8228,1330149.0
2020-02-20 09:30:00,64.38,64.52,64.31,64.39,1033379.0,55.7449,55.8661,55.6843,55.7535,1033379.0
2020-02-20 10:00:00,64.4,64.45,64.34,64.42,1416748.0,55.7622,55.8055,55.7102,55.7795,1416748.0
2020-02-20 11:00:00,64.42,64.43,63.94,64.17,3737177.0,55.7795,55.7882,55.3639,55.563,3737177.0
2020-02-20 12:00:00,64.16,64.19,64.06,64.15,1836189.0,55.5544,55.5804,55.4678,55.5457,1836189.0
2020-02-20 13:00:00,64.14,64.31,64.13,64.26,1659354.0,55.5371,55.6843,55.5284,55.641,1659354.0
2020-02-20 14:00:00,64.27,64.38,64.27,64.32,936520.0,55.6496,55.7449,55.6496,55.6929,936520.0
2020-02-20 15:00:00,64.33,64.59,64.26,64.52,2377619.0,55.7016,55.9267,55.641,55.8661,2377619.0
2020-02-21 09:30:00,64.36,64.66,64.34,64.64,1208096.0,55.7276,55.9873,55.7102,55.97,1208096.0
2020-02-21 10:00:00,64.64,64.73,64.53,64.67,1359793.0,55.97,56.0479,55.8748,55.996,1359793.0
2020-02-21 11:00:00,64.68,64.76,64.56,64.69,559121.0,56.0046,56.0739,55.9007,56.0133,559121.0
2020-02-21 12:00:00,64.69,64.78,64.64,64.73,455247.0,56.0133,56.0912,55.97,56.0479,455247.0
2020-02-21 13:00:00,64.73,64.78,64.66,64.74,530131.0,56.0479,56.0912,55.9873,56.0566,530131.0
2020-02-21 14:00:00,64.74,64.79,64.62,64.66,1024917.0,56.0566,56.0999,55.9527,55.9873,1024917.0
2020-02-21 15:00:00,64.66,64.71,64.58,64.67,3599380.0,55.9873,56.0306,55.9181,55.996,3599380.0
2020-02-24 09:30:00,63.77,64.26,63.74,63.98,2940811.0,55.2167,55.641,55.1907,55.3985,2940811.0
2020-02-24 10:00:00,63.97,64.02,63.78,63.9,2130530.0,55.3899,55.4332,55.2254,55.3293,2130530.0
2020-02-24 11:00:00,63.89,63.92,63.52,63.66,2810227.0,55.3206,55.3466,55.0002,55.1215,2810227.0
2020-02-24 12:00:00,63.64,63.66,63.27,63.27,2386828.0,55.1041,55.1215,54.7838,54.7838,2386828.0
2020-02-24 13:00:00,63.27,63.42,63.08,63.39,2189997.0,54.7838,54.9136,54.6192,54.8877,2189997.0
2020-02-24 14:00:00,63.39,63.51,63.25,63.5,1709982.0,54.8877,54.9916,54.7664,54.9829,1709982.0
2020-02-24 15:00:00,63.5,63.56,63.09,63.14,4429681.0,54.9829,55.0349,54.6279,54.6712,4429681.0
2020-02-25 09:30:00,63.16,63.43,63.08,63.4,1522809.0,54.6885,54.9223,54.6192,54.8963,1522809.0
2020-02-25 10:00:00,63.41,63.51,63.02,63.18,4066275.0,54.905,54.9916,54.5673,54.7058,4066275.0
2020-02-25 11:00:00,63.18,63.26,62.91,62.94,3087396.0,54.7058,54.7751,54.472,54.498,3087396.0
2020-02-25 12:00:00,62.94,63.0,62.57,62.61,2116684.0,54.498,54.55,54.1777,54.2123,2116684.0
2020-02-25 13:00:00,62.61,62.72,62.42,62.42,2482621.0,54.2123,54.3075,54.0478,54.0478,2482621.0
2020-02-25 14:00:00,62.43,62.44,61.89,62.16,4283704.0,54.0564,54.0651,53.5889,53.8226,4283704.0
2020-02-25 15:00:00,62.16,62.37,61.8,62.02,7432253.0,53.8226,54.0045,53.5109,53.7014,7432253.0
2020-02-26 09:30:00,62.25,62.56,62.19,62.26,2696871.0,53.9006,54.169,53.8486,53.9092,2696871.0
2020-02-26 10:00:00,62.25,62.77,62.18,62.58,3461807.0,53.9006,54.3508,53.84,54.1863,3461807.0
2020-02-26 11:00:00,62.58,62.78,62.4,62.46,2124274.0,54.1863,54.3595,54.0305,54.0824,2124274.0
2020-02-26 12:00:00,62.47,62.49,62.06,62.17,4116666.0,54.0911,54.1084,53.7361,53.8313,4116666.0
2020-02-26 13:00:00,62.17,62.25,61.69,61.71,4611381.0,53.8313,53.9006,53.4157,53.433,4611381.0
2020-02-26 14:00:00,61.7,61.98,61.64,61.69,2564513.0,53.4243,53.6668,53.3724,53.4157,2564513.0
2020-02-26 15:00:00,61.7,61.9,61.63,61.66,4395593.0,53.4243,53.5975,53.3637,53.3897,4395593.0
2020-02-27 09:30:00,61.21,61.67,61.04,61.07,4337676.0,53.0001,53.3984,52.8529,52.8788,4337676.0
2020-02-27 10:00:00,61.07,61.15,60.25,60.73,6130181.0,52.8788,52.9481,52.1688,52.5844,6130181.0
2020-02-27 11:00:00,60.73,60.86,60.17,60.65,5537328.0,52.5844,52.697,52.0996,52.5152,5537328.0
2020-02-27 12:00:00,60.65,61.15,60.6,60.94,4444696.0,52.5152,52.9481,52.4719,52.7663,4444696.0
2020-02-27 13:00:00,60.92,61.17,60.26,60.32,3421768.0,52.749,52.9654,52.1775,52.2294,3421768.0
2020-02-27 14:00:00,60.31,60.44,60.05,60.13,3260173.0,52.2208,52.3333,51.9957,52.0649,3260173.0
2020-02-27 15:00:00,60.13,60.33,59.15,59.16,9140788.0,52.0649,52.2381,51.2164,51.225,9140788.0
2020-02-28 09:30:00,57.81,57.99,56.32,56.5,6916806.0,50.0561,50.212,48.7659,48.9218,6916806.0
2020-02-28 10:00:00,56.49,56.97,56.04,56.84,11040611.0,48.9131,49.3288,48.5235,49.2162,11040611.0
2020-02-28 11:00:00,56.83,57.95,56.58,57.39,8602346.0,49.2075,50.1773,48.9911,49.6924,8602346.0
2020-02-28 12:00:00,57.39,57.89,57.16,57.84,6539095.0,49.6924,50.1254,49.4933,50.0821,6539095.0
2020-02-28 13:00:00,57.85,57.92,56.88,57.22,3530716.0,50.0907,50.1513,49.2508,49.5452,3530716.0
2020-02-28 14:00:00,57.22,57.91,56.85,57.55,4533624.0,49.5452,50.1427,49.2249,49.831,4533624.0
2020-02-28 15:00:00,57.56,58.0,56.73,58.0,7400242.0,49.8396,50.2206,49.121,50.2206,7400242.0
2020-03-02 09:30:00,58.11,59.16,58.11,58.92,2334360.0,50.3159,51.225,50.3159,51.0172,2334360.0
2020-03-02 10:00:00,58.92,59.62,58.67,59.35,3991186.0,51.0172,51.6233,50.8007,51.3895,3991186.0
2020-03-02 11:00:00,59.35,60.21,59.33,60.14,3450067.0,51.3895,52.1342,51.3722,52.0736,3450067.0
2020-03-02 12:00:00,60.14,60.3,59.85,60.22,2587507.0,52.0736,52.2121,51.8225,52.1429,2587507.0
2020-03-02 13:00:00,60.22,60.29,59.71,60.08,2186005.0,52.1429,52.2035,51.7013,52.0216,2186005.0
2020-03-02 14:00:00,60.07,60.26,59.4,59.59,3451108.0,52.013,52.1775,51.4328,51.5974,3451108.0
2020-03-02 15:00:00,59.59,61.14,59.56,61.09,6686348.0,51.5974,52.9395,51.5714,52.8962,6686348.0
2020-03-03 09:30:00,61.17,61.18,60.72,60.84,2546177.0,52.9654,52.9741,52.5758,52.6797,2546177.0
2020-03-03 10:00:00,60.84,62.2,60.82,61.74,7313086.0,52.6797,53.8573,52.6624,53.459,7313086.0
2020-03-03 11:00:00,61.73,61.8,60.39,61.47,4638516.0,53.4503,53.5109,52.29,53.2252,4638516.0
2020-03-03 12:00:00,61.46,61.55,61.0,61.13,1854843.0,53.2165,53.2945,52.8182,52.9308,1854843.0
2020-03-03 13:00:00,61.12,61.12,60.24,60.26,2665482.0,52.9221,52.9221,52.1602,52.1775,2665482.0
2020-03-03 14:00:00,60.26,60.7,59.82,60.55,5130697.0,52.1775,52.5585,51.7965,52.4286,5130697.0
2020-03-03 15:00:00,60.56,61.06,60.07,60.26,7517545.0,52.4372,52.8702,52.013,52.1775,7517545.0
2020-03-04 09:30:00,61.11,61.61,61.03,61.25,2809232.0,52.9135,53.3464,52.8442,53.0347,2809232.0
2020-03-04 10:00:00,61.26,61.73,61.06,61.36,2770562.0,53.0434,53.4503,52.8702,53.1299,2770562.0
2020-03-04 11:00:00,61.35,61.58,61.18,61.47,1879735.0,53.1213,53.3204,52.9741,53.2252,1879735.0
2020-03-04 12:00:00,61.47,62.12,61.47,62.09,1962646.0,53.2252,53.788,53.2252,53.762,1962646.0
2020-03-04 13:00:00,62.09,62.44,62.08,62.39,2215563.0,53.762,54.0651,53.7534,54.0218,2215563.0
2020-03-04 14:00:00,62.4,62.59,62.28,62.52,2244515.0,54.0305,54.195,53.9265,54.1344,2244515.0
2020-03-04 15:00:00,62.51,63.25,62.49,63.21,6264732.0,54.1257,54.7664,54.1084,54.7318,6264732.0
2020-03-05 09:30:00,61.83,62.15,61.73,61.93,2256546.0,53.5369,53.814,53.4503,53.6235,2256546.0
2020-03-05 10:00:00,61.91,62.38,61.84,62.36,2621754.0,53.6062,54.0131,53.5456,53.9958,2621754.0
2020-03-05 11:00:00,62.37,62.86,62.36,62.51,1755995.0,54.0045,54.4288,53.9958,54.1257,1755995.0
2020-03-05 12:00:00,62.51,62.57,61.97,62.1,1507048.0,54.1257,54.1777,53.6581,53.7707,1507048.0
2020-03-05 13:00:00,62.08,62.28,61.76,62.03,1920907.0,53.7534,53.9265,53.4763,53.7101,1920907.0
2020-03-05 14:00:00,62.02,62.02,61.51,61.8,1596490.0,53.7014,53.7014,53.2598,53.5109,1596490.0
2020-03-05 15:00:00,61.81,62.17,61.4,62.02,3869695.0,53.5196,53.8313,53.1646,53.7014,3869695.0
2020-03-06 09:30:00,60.39,60.76,59.94,60.23,3599802.0,52.29,52.6104,51.9004,52.1515,3599802.0
2020-03-06 10:00:00,60.24,61.19,60.24,61.14,4946269.0,52.1602,52.9827,52.1602,52.9395,4946269.0
2020-03-06 11:00:00,61.14,61.33,60.85,61.11,2709600.0,52.9395,53.104,52.6884,52.9135,2709600.0
2020-03-06 12:00:00,61.1,61.21,60.6,60.98,1441938.0,52.9048,53.0001,52.4719,52.8009,1441938.0
2020-03-06 13:00:00,60.98,61.49,60.81,60.88,1524786.0,52.8009,53.2425,52.6537,52.7143,1524786.0
2020-03-06 14:00:00,60.89,60.94,60.14,60.27,2189608.0,52.723,52.7663,52.0736,52.1861,2189608.0
2020-03-06 15:00:00,60.26,61.89,60.18,61.53,6485446.0,52.1775,53.5889,52.1082,53.2771,6485446.0
2020-03-09 09:30:00,58.14,59.59,58.0,59.43,688044.0,50.3418,51.5974,50.2206,51.4588,688044.0
2020-03-09 10:00:00,59.33,59.92,58.94,58.94,2539495.0,51.3722,51.8831,51.0345,51.0345,2539495.0
2020-03-09 11:00:00,58.94,60.5,58.88,60.09,3904156.0,51.0345,52.3853,50.9826,52.0303,3904156.0
2020-03-09 12:00:00,60.09,60.35,59.4,59.66,1625263.0,52.0303,52.2554,51.4328,51.658,1625263.0
2020-03-09 13:00:00,59.65,59.82,58.61,58.7,2036461.0,51.6493,51.7965,50.7488,50.8267,2036461.0
2020-03-09 14:00:00,58.71,59.15,58.31,58.88,1772918.0,50.8354,51.2164,50.489,50.9826,1772918.0
2020-03-09 15:00:00,58.88,59.73,58.7,58.83,5293182.0,50.9826,51.7186,50.8267,50.9393,5293182.0
2020-03-10 09:30:00,60.18,60.43,59.76,60.04,2595401.0,52.1082,52.3247,51.7445,51.987,2595401.0
2020-03-10 10:00:00,60.04,60.51,58.82,58.83,3383346.0,51.987,52.394,50.9306,50.9393,3383346.0
2020-03-10 11:00:00,58.83,59.19,57.89,58.18,4819898.0,50.9393,51.251,50.1254,50.3765,4819898.0
2020-03-10 12:00:00,58.19,59.08,57.99,58.62,3291011.0,50.3851,51.1558,50.212,50.7575,3291011.0
2020-03-10 13:00:00,58.62,59.1,58.07,58.28,3101989.0,50.7575,51.1731,50.2812,50.4631,3101989.0
2020-03-10 14:00:00,58.31,59.35,58.08,59.13,3289395.0,50.489,51.3895,50.2899,51.1991,3289395.0
2020-03-10 15:00:00,59.15,60.65,59.04,60.53,5813954.0,51.2164,52.5152,51.1211,52.4113,5813954.0
2020-03-11 09:30:00,59.05,59.36,58.78,59.19,2088507.0,51.1298,51.3982,50.896,51.251,2088507.0
2020-03-11 10:00:00,59.19,59.31,58.35,58.52,2040439.0,51.251,51.3549,50.5237,50.6709,2040439.0
2020-03-11 11:00:00,58.51,58.72,57.95,58.17,1939281.0,50.6622,50.844,50.1773,50.3678,1939281.0
2020-03-11 12:00:00,58.17,58.6,57.79,58.05,1152814.0,50.3678,50.7401,50.0388,50.2639,1152814.0
2020-03-11 13:00:00,58.05,58.24,57.76,57.98,1082633.0,50.2639,50.4284,50.0128,50.2033,1082633.0
2020-03-11 14:00:00,57.98,58.06,57.18,57.25,3074443.0,50.2033,50.2726,49.5106,49.5712,3074443.0
2020-03-11 15:00:00,57.24,58.03,56.87,57.58,4855389.0,49.5626,50.2466,49.2422,49.8569,4855389.0
2020-03-12 09:30:00,54.12,56.52,52.27,56.22,1210073.0,46.861,48.9391,45.2592,48.6794,1210073.0
2020-03-12 10:00:00,56.22,56.71,53.31,54.12,3862634.0,48.6794,49.1036,46.1597,46.861,3862634.0
2020-03-12 11:00:00,54.12,54.12,52.83,53.3,3357000.0,46.861,46.861,45.7441,46.151,3357000.0
2020-03-12 12:00:00,53.28,55.13,52.5,54.68,3228446.0,46.1337,47.7356,45.4583,47.3459,3228446.0
2020-03-12 13:00:00,54.66,55.86,53.17,54.23,4350725.0,47.3286,48.3676,46.0384,46.9563,4350725.0
2020-03-12 14:00:00,54.21,54.42,52.94,52.97,2607357.0,46.939,47.1208,45.8393,45.8653,2607357.0
2020-03-12 15:00:00,52.97,53.72,51.91,52.19,6175525.0,45.8653,46.5147,44.9474,45.1899,6175525.0
2020-03-13 09:30:00,54.77,54.88,53.43,53.72,1910227.0,47.4238,47.5191,46.2636,46.5147,1910227.0
2020-03-13 10:00:00,53.7,54.81,53.46,53.61,3748760.0,46.4974,47.4585,46.2896,46.4194,3748760.0
2020-03-13 11:00:00,53.63,54.12,52.76,53.43,2380142.0,46.4368,46.861,45.6834,46.2636,2380142.0
2020-03-13 12:00:00,53.44,54.6,53.01,54.06,2068262.0,46.2722,47.2766,45.8999,46.8091,2068262.0
2020-03-13 13:00:00,54.06,54.94,53.7,54.74,2050003.0,46.8091,47.571,46.4974,47.3979,2050003.0
2020-03-13 14:00:00,54.75,54.75,53.64,54.49,2607183.0,47.4065,47.4065,46.4454,47.1814,2607183.0
2020-03-13 15:00:00,54.47,56.63,53.1,56.56,7708135.0,47.1641,49.0344,45.9778,48.9738,7708135.0
2020-03-16 09:30:00,51.35,55.0,50.78,54.2,1362008.0,44.4626,47.623,43.969,46.9303,1362008.0
2020-03-16 10:00:00,54.2,54.51,52.02,54.41,3842794.0,46.9303,47.1987,45.0427,47.1121,3842794.0
2020-03-16 11:00:00,54.39,55.57,54.06,55.06,2742983.0,47.0948,48.1165,46.8091,47.6749,2742983.0
2020-03-16 12:00:00,55.05,55.21,54.0,54.45,1421014.0,47.6663,47.8048,46.7571,47.1468,1421014.0
2020-03-16 13:00:00,54.46,55.06,53.8,54.17,1666525.0,47.1554,47.6749,46.5839,46.9043,1666525.0
2020-03-16 14:00:00,54.16,55.46,53.84,54.95,2468300.0,46.8957,48.0213,46.6186,47.5797,2468300.0
2020-03-16 15:00:00,54.95,55.32,52.49,52.77,7802964.0,47.5797,47.9001,45.4497,45.6921,7802964.0
2020-03-17 09:30:00,53.66,54.91,53.66,53.98,1816247.0,46.4627,47.5451,46.4627,46.7398,1816247.0
2020-03-17 10:00:00,53.99,55.83,53.68,55.41,5041394.0,46.7485,48.3417,46.48,47.978,5041394.0
2020-03-17 11:00:00,55.42,56.47,55.27,56.28,4195368.0,47.9867,48.8958,47.8568,48.7313,4195368.0
2020-03-17 12:00:00,56.29,57.1,55.73,56.07,3102161.0,48.74,49.4413,48.2551,48.5495,3102161.0
2020-03-17 13:00:00,56.09,56.42,55.2,56.27,2616798.0,48.5668,48.8525,47.7962,48.7227,2616798.0
2020-03-17 14:00:00,56.27,57.45,55.94,56.36,3398994.0,48.7227,49.7444,48.4369,48.8006,3398994.0
2020-03-17 15:00:00,56.37,57.22,55.37,57.22,9053908.0,48.8092,49.5452,47.9434,49.5452,9053908.0
2020-03-18 09:30:00,54.74,56.1,54.2,55.82,2086052.0,47.3979,48.5755,46.9303,48.333,2086052.0
2020-03-18 10:00:00,55.89,57.0,55.67,56.14,3036815.0,48.3936,49.3547,48.2031,48.6101,3036815.0
2020-03-18 11:00:00,56.08,56.27,55.08,55.8,3366251.0,48.5581,48.7227,47.6923,48.3157,3366251.0
2020-03-18 12:00:00,55.79,55.86,54.63,54.9,3363653.0,48.307,48.3676,47.3026,47.5364,3363653.0
2020-03-18 13:00:00,55.3,55.34,54.1,54.31,4261292.0,47.8828,47.9174,46.8437,47.0255,4261292.0
2020-03-18 14:00:00,54.34,54.5,53.3,54.23,4855347.0,47.0515,47.1901,46.151,46.9563,4855347.0
2020-03-18 15:00:00,54.25,56.0,53.33,55.79,9752339.0,46.9736,48.4889,46.177,48.307,9752339.0
2020-03-19 09:30:00,55.16,55.44,53.72,54.0,1875982.0,47.7615,48.004,46.5147,46.7571,1875982.0
2020-03-19 10:00:00,54.01,55.38,53.84,54.28,2572618.0,46.7658,47.952,46.6186,46.9996,2572618.0
2020-03-19 11:00:00,54.32,55.34,54.06,54.41,2607278.0,47.0342,47.9174,46.8091,47.1121,2607278.0
2020-03-19 12:00:00,54.43,54.88,53.9,54.59,2735509.0,47.1294,47.5191,46.6705,47.268,2735509.0
2020-03-19 13:00:00,54.59,54.91,54.08,54.57,2527587.0,47.268,47.5451,46.8264,47.2507,2527587.0
2020-03-19 14:00:00,54.57,55.12,54.1,54.39,3720638.0,47.2507,47.7269,46.8437,47.0948,3720638.0
2020-03-19 15:00:00,54.37,54.43,53.39,53.82,8648153.0,47.0775,47.1294,46.2289,46.6013,8648153.0
2020-03-20 09:30:00,54.23,54.23,52.53,52.85,1289456.0,46.9563,46.9563,45.4843,45.7614,1289456.0
2020-03-20 10:00:00,52.81,53.38,52.62,53.11,2466217.0,45.7267,46.2203,45.5622,45.9865,2466217.0
2020-03-20 11:00:00,53.1,53.2,51.95,52.26,3036024.0,45.9778,46.0644,44.9821,45.2505,3036024.0
2020-03-20 12:00:00,52.26,52.52,51.76,52.1,2347448.0,45.2505,45.4756,44.8176,45.112,2347448.0
2020-03-20 13:00:00,52.08,52.42,51.86,52.04,2391618.0,45.0946,45.389,44.9042,45.06,2391618.0
2020-03-20 14:00:00,52.03,52.5,51.27,51.46,3004001.0,45.0514,45.4583,44.3933,44.5578,3004001.0
2020-03-20 15:00:00,51.47,51.69,49.95,50.45,10868300.0,44.5665,44.757,43.2503,43.6833,10868300.0
2020-03-23 09:30:00,50.0,50.01,48.75,49.85,1797999.0,43.5495,43.5582,42.4607,43.4188,1797999.0
2020-03-23 10:00:00,49.86,50.6,49.53,49.54,3017802.0,43.4275,44.0721,43.1401,43.1488,3017802.0
2020-03-23 11:00:00,49.53,49.81,48.23,48.59,2741852.0,43.1401,43.384,42.0078,42.3214,2741852.0
2020-03-23 12:00:00,48.59,50.02,48.45,49.87,4170584.0,42.3214,43.5669,42.1994,43.4362,4170584.0
2020-03-23 13:00:00,49.87,50.21,48.63,48.77,3450671.0,43.4362,43.7324,42.3562,42.4782,3450671.0
2020-03-23 14:00:00,48.78,49.15,48.34,48.36,4079690.0,42.4869,42.8091,42.1036,42.1211,4079690.0
2020-03-23 15:00:00,48.38,49.12,47.66,48.66,9244893.0,42.1385,42.783,41.5114,42.3824,9244893.0
2020-03-24 09:30:00,50.75,51.4,50.17,50.29,2427044.0,44.2027,44.7689,43.6975,43.8021,2427044.0
2020-03-24 10:00:00,50.29,50.92,49.81,50.69,3745932.0,43.8021,44.3508,43.384,44.1505,3745932.0
2020-03-24 11:00:00,50.69,50.99,50.31,50.99,3026485.0,44.1505,44.4118,43.8195,44.4118,3026485.0
2020-03-24 12:00:00,50.98,51.19,50.5,50.51,3545897.0,44.403,44.586,43.985,43.9937,3545897.0
2020-03-24 13:00:00,50.51,50.99,50.21,50.28,2707852.0,43.9937,44.4118,43.7324,43.7934,2707852.0
2020-03-24 14:00:00,50.28,50.77,49.8,50.76,3924836.0,43.7934,44.2201,43.3753,44.2114,3924836.0
2020-03-24 15:00:00,50.75,51.26,50.62,51.12,6939994.0,44.2027,44.6469,44.0895,44.525,6939994.0
2020-03-25 09:30:00,50.69,51.66,50.08,50.73,1825160.0,44.1505,44.9953,43.6192,44.1853,1825160.0
2020-03-25 10:00:00,50.72,51.19,50.35,51.08,2366349.0,44.1766,44.586,43.8543,44.4901,2366349.0
2020-03-25 11:00:00,51.08,51.19,50.64,50.8,2512909.0,44.4901,44.586,44.1069,44.2463,2512909.0
2020-03-25 12:00:00,50.82,51.66,50.79,51.42,4935723.0,44.2637,44.9953,44.2376,44.7863,4935723.0
2020-03-25 13:00:00,51.43,52.38,51.4,52.14,2774299.0,44.795,45.6224,44.7689,45.4134,2774299.0
2020-03-25 14:00:00,52.14,52.52,51.52,52.44,3006895.0,45.4134,45.7444,44.8734,45.6747,3006895.0
2020-03-25 15:00:00,52.44,52.61,50.65,50.98,6816769.0,45.6747,45.8228,44.1156,44.403,6816769.0
2020-03-26 09:30:00,51.59,52.65,51.38,52.54,2006412.0,44.9344,45.8576,44.7514,45.7618,2006412.0
2020-03-26 10:00:00,52.55,52.82,52.05,52.34,3502649.0,45.7705,46.0057,45.335,45.5876,3502649.0
2020-03-26 11:00:00,52.35,52.89,52.15,52.75,3190906.0,45.5963,46.0666,45.4221,45.9447,3190906.0
2020-03-26 12:00:00,52.75,52.95,52.44,52.88,2419730.0,45.9447,46.1189,45.6747,46.0579,2419730.0
2020-03-26 13:00:00,52.88,53.03,52.35,52.78,2623184.0,46.0579,46.1886,45.5963,45.9708,2623184.0
2020-03-26 14:00:00,52.78,53.22,52.36,53.2,2437293.0,45.9708,46.3541,45.605,46.3366,2437293.0
2020-03-26 15:00:00,53.19,54.12,52.7,53.7,7446628.0,46.3279,47.138,45.9012,46.7721,7446628.0
2020-03-27 09:30:00,52.59,53.79,52.5,53.4,2201121.0,45.8053,46.8505,45.727,46.5108,2201121.0
2020-03-27 10:00:00,53.4,53.58,52.81,53.35,1748919.0,46.5108,46.6676,45.997,46.4673,1748919.0
2020-03-27 11:00:00,53.35,53.81,53.12,53.16,2582527.0,46.4673,46.8679,46.267,46.3018,2582527.0
2020-03-27 12:00:00,53.15,53.76,53.04,53.75,2432453.0,46.2931,46.8244,46.1973,46.8157,2432453.0
2020-03-27 13:00:00,53.74,54.07,53.42,53.73,2311503.0,46.807,47.0944,46.5283,46.7983,2311503.0
2020-03-27 14:00:00,53.73,54.32,53.59,54.3,4226258.0,46.7983,47.3122,46.6763,47.2947,4226258.0
2020-03-27 15:00:00,54.3,54.99,53.21,53.52,8980675.0,47.2947,47.8957,46.3454,46.6154,8980675.0
2020-03-30 09:30:00,54.01,54.85,54.01,54.58,1355748.0,47.0421,47.7738,47.0421,47.5386,1355748.0
2020-03-30 10:00:00,54.58,54.93,54.23,54.32,2172019.0,47.5386,47.8435,47.2338,47.3122,2172019.0
2020-03-30 11:00:00,54.32,54.91,54.29,54.79,1330177.0,47.3122,47.826,47.286,47.7215,1330177.0
2020-03-30 12:00:00,54.77,54.98,54.64,54.95,1291792.0,47.7041,47.887,47.5909,47.8609,1291792.0
2020-03-30 13:00:00,54.95,54.95,54.59,54.83,1297488.0,47.8609,47.8609,47.5473,47.7564,1297488.0
2020-03-30 14:00:00,54.83,55.33,54.7,55.2,2093324.0,47.7564,48.1919,47.6431,48.0786,2093324.0
2020-03-30 15:00:00,55.2,55.76,54.93,55.63,5025375.0,48.0786,48.5664,47.8435,48.4531,5025375.0
2020-03-31 09:30:00,55.4,55.44,54.73,54.88,1588071.0,48.2528,48.2877,47.6693,47.7999,1588071.0
2020-03-31 10:00:00,54.87,55.54,54.78,55.3,1488240.0,47.7912,48.3748,47.7128,48.1657,1488240.0
2020-03-31 11:00:00,55.3,55.67,55.03,55.57,1188743.0,48.1657,48.488,47.9306,48.4009,1188743.0
2020-03-31 12:00:00,55.56,55.59,54.79,54.99,1047936.0,48.3922,48.4183,47.7215,47.8957,1047936.0
2020-03-31 13:00:00,54.99,55.13,54.76,54.99,1463227.0,47.8957,48.0177,47.6954,47.8957,1463227.0
2020-03-31 14:00:00,54.99,55.27,54.8,55.16,1005739.0,47.8957,48.1396,47.7302,48.0438,1005739.0
2020-03-31 15:00:00,55.16,55.27,54.33,54.48,5344982.0,48.0438,48.1396,47.3209,47.4515,5344982.0
2020-04-01 09:30:00,52.99,53.59,52.86,53.35,1009686.0,46.1537,46.6763,46.0405,46.4673,1009686.0
2020-04-01 10:00:00,53.35,54.26,53.29,54.17,1450766.0,46.4673,47.2599,46.415,47.1815,1450766.0
2020-04-01 11:00:00,54.16,54.38,53.73,53.84,1011502.0,47.1728,47.3644,46.7983,46.8941,1011502.0
2020-04-01 12:00:00,53.83,53.93,53.49,53.58,891131.0,46.8854,46.9725,46.5892,46.6676,891131.0
2020-04-01 13:00:00,53.57,53.92,53.49,53.89,1161961.0,46.6589,46.9638,46.5892,46.9376,1161961.0
2020-04-01 14:00:00,53.89,54.09,53.53,53.55,2039639.0,46.9376,47.1118,46.6241,46.6415,2039639.0
2020-04-01 15:00:00,53.56,53.68,53.1,53.48,3548250.0,46.6502,46.7547,46.2495,46.5805,3548250.0
2020-04-02 09:30:00,52.81,53.54,52.68,53.49,1438567.0,45.997,46.6328,45.8837,46.5892,1438567.0
2020-04-02 10:00:00,53.49,54.5,53.45,54.2,1980968.0,46.5892,47.4689,46.5544,47.2076,1980968.0
2020-04-02 11:00:00,54.19,54.28,53.83,54.12,1162253.0,47.1989,47.2773,46.8854,47.138,1162253.0
2020-04-02 12:00:00,54.14,54.41,54.07,54.29,862476.0,47.1554,47.3905,47.0944,47.286,862476.0
2020-04-02 13:00:00,54.3,54.45,53.91,53.99,842545.0,47.2947,47.4254,46.955,47.0247,842545.0
2020-04-02 14:00:00,53.99,54.5,53.59,54.48,1013586.0,47.0247,47.4689,46.6763,47.4515,1013586.0
2020-04-02 15:00:00,54.48,55.23,54.31,54.92,4830251.0,47.4515,48.1048,47.3034,47.8347,4830251.0
2020-04-03 09:30:00,54.69,55.45,54.59,55.36,808481.0,47.6344,48.2964,47.5473,48.218,808481.0
2020-04-03 10:00:00,55.37,55.52,54.88,55.05,2002699.0,48.2267,48.3573,47.7999,47.948,2002699.0
2020-04-03 11:00:00,55.06,55.19,54.57,54.77,1176460.0,47.9567,48.0699,47.5299,47.7041,1176460.0
2020-04-03 12:00:00,54.78,54.9,54.46,54.86,754995.0,47.7128,47.8173,47.4341,47.7825,754995.0
2020-04-03 13:00:00,54.86,54.99,54.55,54.6,834131.0,47.7825,47.8957,47.5125,47.556,834131.0
2020-04-03 14:00:00,54.6,55.01,54.5,55.01,1184730.0,47.556,47.9131,47.4689,47.9131,1184730.0
2020-04-03 15:00:00,55.0,55.51,54.78,55.35,4400996.0,47.9044,48.3486,47.7128,48.2093,4400996.0
2020-04-06 09:30:00,56.54,56.8,55.92,56.74,1977544.0,49.2457,49.4722,48.7057,49.4199,1977544.0
2020-04-06 10:00:00,56.75,56.83,56.38,56.6,2275242.0,49.4287,49.4983,49.1064,49.298,2275242.0
2020-04-06 11:00:00,56.6,56.97,56.52,56.88,984793.0,49.298,49.6203,49.2283,49.5419,984793.0
2020-04-06 12:00:00,56.89,57.1,56.86,56.97,970665.0,49.5506,49.7335,49.5245,49.6203,970665.0
2020-04-06 13:00:00,56.96,57.09,56.78,57.09,936389.0,49.6116,49.7248,49.4548,49.7248,936389.0
2020-04-06 14:00:00,57.08,57.09,56.76,57.05,1562106.0,49.7161,49.7248,49.4374,49.69,1562106.0
2020-04-06 15:00:00,57.04,57.81,56.76,57.32,4748590.0,49.6812,50.3519,49.4374,49.9251,4748590.0
2020-04-07 09:30:00,57.97,58.36,57.79,57.98,1755563.0,50.4913,50.831,50.3345,50.5,1755563.0
2020-04-07 10:00:00,57.99,58.25,57.6,58.05,2519292.0,50.5087,50.7351,50.169,50.5609,2519292.0
2020-04-07 11:00:00,58.05,58.57,57.74,58.3,2328300.0,50.5609,51.0139,50.2909,50.7787,2328300.0
2020-04-07 12:00:00,58.3,58.76,58.29,58.36,1260074.0,50.7787,51.1793,50.77,50.831,1260074.0
2020-04-07 13:00:00,58.37,58.44,58.07,58.15,1859168.0,50.8397,50.9006,50.5784,50.648,1859168.0
2020-04-07 14:00:00,58.14,58.16,57.16,57.18,1466015.0,50.6393,50.6568,49.7858,49.8032,1466015.0
2020-04-07 15:00:00,57.18,57.69,56.74,56.75,6003537.0,49.8032,50.2474,49.4199,49.4287,6003537.0
2020-04-08 09:30:00,57.17,57.32,56.61,56.66,1376296.0,49.7945,49.9251,49.3067,49.3503,1376296.0
2020-04-08 10:00:00,56.68,57.16,56.53,57.11,1887188.0,49.3677,49.7858,49.237,49.7422,1887188.0
2020-04-08 11:00:00,57.12,57.49,56.97,57.31,1941034.0,49.7509,50.0732,49.6203,49.9164,1941034.0
2020-04-08 12:00:00,57.31,57.58,57.25,57.31,1259602.0,49.9164,50.1516,49.8642,49.9164,1259602.0
2020-04-08 13:00:00,57.31,57.47,57.09,57.15,1299924.0,49.9164,50.0558,49.7248,49.7771,1299924.0
2020-04-08 14:00:00,57.15,57.64,57.11,57.62,1485073.0,49.7771,50.2038,49.7422,50.1864,1485073.0
2020-04-08 15:00:00,57.62,57.9,57.31,57.59,3636430.0,50.1864,50.4303,49.9164,50.1603,3636430.0
2020-04-09 09:30:00,57.76,58.29,57.61,58.25,2455003.0,50.3084,50.77,50.1777,50.7351,2455003.0
2020-04-09 10:00:00,58.25,58.77,57.99,58.64,3918906.0,50.7351,51.1881,50.5087,51.0748,3918906.0
2020-04-09 11:00:00,58.64,58.81,58.32,58.78,2766100.0,51.0748,51.2229,50.7961,51.1968,2766100.0
2020-04-09 12:00:00,58.78,58.95,58.69,58.9,1861729.0,51.1968,51.3448,51.1184,51.3013,1861729.0
2020-04-09 13:00:00,58.91,59.02,58.73,58.82,1955836.0,51.31,51.4058,51.1532,51.2316,1955836.0
2020-04-09 14:00:00,58.82,58.86,58.13,58.26,2884472.0,51.2316,51.2664,50.6306,50.7439,2884472.0
2020-04-09 15:00:00,58.26,58.63,58.08,58.13,2977619.0,50.7439,51.0661,50.5871,50.6306,2977619.0
2020-04-13 09:30:00,57.8,58.24,57.57,57.59,1247158.0,50.3432,50.7264,50.1429,50.1603,1247158.0
2020-04-13 10:00:00,57.59,57.71,57.14,57.42,1617975.0,50.1603,50.2648,49.7683,50.0122,1617975.0
2020-04-13 11:00:00,57.41,57.7,57.21,57.63,1113585.0,50.0035,50.2561,49.8293,50.1951,1113585.0
2020-04-13 12:00:00,57.62,57.75,57.37,57.43,1039984.0,50.1864,50.2996,49.9687,50.0209,1039984.0
2020-04-13 13:00:00,57.43,57.48,57.2,57.41,863845.0,50.0209,50.0645,49.8206,50.0035,863845.0
2020-04-13 14:00:00,57.41,57.59,57.16,57.58,1044370.0,50.0035,50.1603,49.7858,50.1516,1044370.0
2020-04-13 15:00:00,57.58,58.01,57.36,57.7,2859544.0,50.1516,50.5261,49.96,50.2561,2859544.0
2020-04-14 09:30:00,58.7,59.09,58.46,59.06,1160953.0,51.1271,51.4668,50.918,51.4406,1160953.0
2020-04-14 10:00:00,59.07,59.53,59.05,59.44,2008127.0,51.4494,51.85,51.4319,51.7716,2008127.0
2020-04-14 11:00:00,59.45,59.54,59.22,59.46,1440221.0,51.7803,51.8587,51.58,51.789,1440221.0
2020-04-14 12:00:00,59.47,59.76,59.47,59.67,1203069.0,51.7977,52.0503,51.7977,51.9719,1203069.0
2020-04-14 13:00:00,59.67,60.13,59.59,60.03,3543188.0,51.9719,52.3726,51.9023,52.2855,3543188.0
2020-04-14 14:00:00,60.03,60.07,59.77,59.87,1248848.0,52.2855,52.3203,52.059,52.1461,1248848.0
2020-04-14 15:00:00,59.85,60.22,59.73,60.14,4558193.0,52.1287,52.451,52.0242,52.3813,4558193.0
2020-04-15 09:30:00,59.35,59.72,59.25,59.67,1595654.0,51.6932,52.0155,51.6061,51.9719,1595654.0
2020-04-15 10:00:00,59.66,59.66,58.94,59.06,1513712.0,51.9632,51.9632,51.3361,51.4406,1513712.0
2020-04-15 11:00:00,59.05,59.15,58.8,58.94,1360111.0,51.4319,51.519,51.2142,51.3361,1360111.0
2020-04-15 12:00:00,58.94,59.15,58.76,59.06,1376477.0,51.3361,51.519,51.1793,51.4406,1376477.0
2020-04-15 13:00:00,59.06,59.36,58.97,58.97,1032788.0,51.4406,51.7019,51.3623,51.3623,1032788.0
2020-04-15 14:00:00,58.97,59.44,58.97,59.39,1731803.0,51.3623,51.7716,51.3623,51.7281,1731803.0
2020-04-15 15:00:00,59.39,59.44,58.99,59.19,3148463.0,51.7281,51.7716,51.3797,51.5539,3148463.0
2020-04-16 09:30:00,59.51,59.61,58.96,58.98,1738826.0,51.8326,51.9197,51.3535,51.371,1738826.0
2020-04-16 10:00:00,58.98,59.15,58.75,59.15,2008574.0,51.371,51.519,51.1706,51.519,2008574.0
2020-04-16 11:00:00,59.16,59.62,59.08,59.53,1539066.0,51.5277,51.9284,51.4581,51.85,1539066.0
2020-04-16 12:00:00,59.53,59.56,59.08,59.33,2103425.0,51.85,51.8761,51.4581,51.6758,2103425.0
2020-04-16 13:00:00,59.33,59.47,59.2,59.34,1243352.0,51.6758,51.7977,51.5626,51.6845,1243352.0
2020-04-16 14:00:00,59.33,59.62,59.25,59.59,1383061.0,51.6758,51.9284,51.6061,51.9023,1383061.0
2020-04-16 15:00:00,59.59,59.81,59.48,59.61,3348052.0,51.9023,52.0939,51.8065,51.9197,3348052.0
2020-04-17 09:30:00,60.32,60.38,59.88,60.08,1922208.0,52.5381,52.5903,52.1549,52.3291,1922208.0
2020-04-17 10:00:00,60.07,60.14,59.6,59.73,1829845.0,52.3203,52.3813,51.911,52.0242,1829845.0
2020-04-17 11:00:00,59.72,59.87,59.51,59.76,1418857.0,52.0155,52.1461,51.8326,52.0503,1418857.0
2020-04-17 12:00:00,59.77,60.06,59.62,59.99,937422.0,52.059,52.3116,51.9284,52.2507,937422.0
2020-04-17 13:00:00,59.98,60.07,59.9,60.03,786647.0,52.242,52.3203,52.1723,52.2855,786647.0
2020-04-17 14:00:00,60.03,60.09,59.74,60.03,1262863.0,52.2855,52.3378,52.0329,52.2855,1262863.0
2020-04-17 15:00:00,60.04,60.7,60.03,60.52,2290131.0,52.2942,52.8691,52.2855,52.7123,2290131.0
2020-04-20 09:30:00,59.9,60.15,59.79,59.94,1115950.0,52.1723,52.39,52.0765,52.2071,1115950.0
2020-04-20 10:00:00,59.94,60.22,59.78,60.16,1245367.0,52.2071,52.451,52.0678,52.3987,1245367.0
2020-04-20 11:00:00,60.15,60.3,59.99,60.18,1197480.0,52.39,52.5207,52.2507,52.4162,1197480.0
2020-04-20 12:00:00,60.19,60.32,60.14,60.26,556636.0,52.4249,52.5381,52.3813,52.4858,556636.0
2020-04-20 13:00:00,60.25,60.27,60.04,60.17,895723.0,52.4771,52.4945,52.2942,52.4074,895723.0
2020-04-20 14:00:00,60.17,60.2,59.53,59.54,872669.0,52.4074,52.4336,51.85,51.8587,872669.0
2020-04-20 15:00:00,59.54,59.78,59.26,59.28,2561219.0,51.8587,52.0678,51.6148,51.6323,2561219.0
2020-04-21 09:30:00,58.47,58.81,58.18,58.67,1377766.0,50.9268,51.2229,50.6742,51.101,1377766.0
2020-04-21 10:00:00,58.68,58.73,58.43,58.46,1368053.0,51.1097,51.1532,50.8919,50.918,1368053.0
2020-04-21 11:00:00,58.46,58.48,57.95,58.11,1582297.0,50.918,50.9355,50.4738,50.6132,1582297.0
2020-04-21 12:00:00,58.11,58.16,57.84,58.05,1016785.0,50.6132,50.6568,50.378,50.5609,1016785.0
2020-04-21 13:00:00,58.05,58.31,58.02,58.2,1745551.0,50.5609,50.7874,50.5348,50.6916,1745551.0
2020-04-21 14:00:00,58.2,58.46,57.99,58.03,2002148.0,50.6916,50.918,50.5087,50.5435,2002148.0
2020-04-21 15:00:00,58.04,58.42,57.87,57.99,2732372.0,50.5522,50.8832,50.4042,50.5087,2732372.0
2020-04-22 09:30:00,58.75,58.75,58.2,58.29,1590970.0,51.1706,51.1706,50.6916,50.77,1590970.0
2020-04-22 10:00:00,58.29,58.43,58.16,58.23,1990991.0,50.77,50.8919,50.6568,50.7177,1990991.0
2020-04-22 11:00:00,58.23,58.6,58.14,58.48,1781879.0,50.7177,51.04,50.6393,50.9355,1781879.0
2020-04-22 12:00:00,58.49,58.59,58.37,58.43,1292907.0,50.9442,51.0313,50.8397,50.8919,1292907.0
2020-04-22 13:00:00,58.44,58.58,58.39,58.55,1853627.0,50.9006,51.0226,50.8571,50.9964,1853627.0
2020-04-22 14:00:00,58.55,58.75,58.49,58.74,2175977.0,50.9964,51.1706,50.9442,51.1619,2175977.0
2020-04-22 15:00:00,58.74,58.94,58.57,58.59,3475151.0,51.1619,51.3361,51.0139,51.0313,3475151.0
2020-04-23 09:30:00,58.47,58.77,58.39,58.6,1401577.0,50.9268,51.1881,50.8571,51.04,1401577.0
2020-04-23 10:00:00,58.61,58.85,58.41,58.75,1889250.0,51.0487,51.2577,50.8745,51.1706,1889250.0
2020-04-23 11:00:00,58.74,58.76,58.49,58.54,1099592.0,51.1619,51.1793,50.9442,50.9877,1099592.0
2020-04-23 12:00:00,58.53,58.7,57.99,58.41,2806759.0,50.979,51.1271,50.5087,50.8745,2806759.0
2020-04-23 13:00:00,58.41,58.56,58.18,58.34,1496256.0,50.8745,51.0051,50.6742,50.8135,1496256.0
2020-04-23 14:00:00,58.34,58.54,58.18,58.51,1264521.0,50.8135,50.9877,50.6742,50.9616,1264521.0
2020-04-23 15:00:00,58.51,58.51,58.06,58.09,5880849.0,50.9616,50.9616,50.5697,50.5958,5880849.0
2020-04-24 09:30:00,58.43,58.51,58.23,58.28,1105645.0,50.8919,50.9616,50.7177,50.7613,1105645.0
2020-04-24 10:00:00,58.29,58.55,58.24,58.37,1508628.0,50.77,50.9964,50.7264,50.8397,1508628.0
2020-04-24 11:00:00,58.38,58.41,58.23,58.28,1264365.0,50.8484,50.8745,50.7177,50.7613,1264365.0
2020-04-24 12:00:00,58.29,58.47,58.23,58.36,754500.0,50.77,50.9268,50.7177,50.831,754500.0
2020-04-24 13:00:00,58.36,58.55,58.28,58.54,707935.0,50.831,50.9964,50.7613,50.9877,707935.0
2020-04-24 14:00:00,58.53,58.63,58.47,58.53,850236.0,50.979,51.0661,50.9268,50.979,850236.0
2020-04-24 15:00:00,58.52,58.9,58.43,58.7,2465419.0,50.9703,51.3013,50.8919,51.1271,2465419.0
2020-04-27 09:30:00,59.07,59.08,58.8,58.87,1001251.0,51.4494,51.4581,51.2142,51.2752,1001251.0
2020-04-27 10:00:00,58.87,58.92,58.65,58.73,987839.0,51.2752,51.3187,51.0835,51.1532,987839.0
2020-04-27 11:00:00,58.73,58.96,58.66,58.89,1425842.0,51.1532,51.3535,51.0922,51.2926,1425842.0
2020-04-27 12:00:00,58.89,59.01,58.81,58.9,784284.0,51.2926,51.3971,51.2229,51.3013,784284.0
2020-04-27 13:00:00,58.91,58.97,58.81,58.89,856599.0,51.31,51.3623,51.2229,51.2926,856599.0
2020-04-27 14:00:00,58.89,59.04,58.88,58.95,2361917.0,51.2926,51.4232,51.2839,51.3448,2361917.0
2020-04-27 15:00:00,58.96,59.15,58.89,58.89,2906305.0,51.3535,51.519,51.2926,51.2926,2906305.0
2020-04-28 09:30:00,59.56,59.63,59.29,59.34,1169993.0,51.8761,51.9371,51.641,51.6845,1169993.0
2020-04-28 10:00:00,59.34,59.64,59.24,59.26,1703944.0,51.6845,51.9458,51.5974,51.6148,1703944.0
2020-04-28 11:00:00,59.26,59.53,59.22,59.25,1140144.0,51.6148,51.85,51.58,51.6061,1140144.0
2020-04-28 12:00:00,59.25,59.27,58.96,59.22,1325653.0,51.6061,51.6236,51.3535,51.58,1325653.0
2020-04-28 13:00:00,59.22,59.44,59.21,59.37,861615.0,51.58,51.7716,51.5713,51.7107,861615.0
2020-04-28 14:00:00,59.37,59.56,59.36,59.4,688665.0,51.7107,51.8761,51.7019,51.7368,688665.0
2020-04-28 15:00:00,59.4,59.54,59.06,59.18,4051051.0,51.7368,51.8587,51.4406,51.5452,4051051.0
2020-04-29 09:30:00,59.5,59.51,58.4,58.7,1552523.0,51.8239,51.8326,50.8658,51.1271,1552523.0
2020-04-29 10:00:00,58.69,58.91,58.59,58.79,1495789.0,51.1184,51.31,51.0313,51.2055,1495789.0
2020-04-29 11:00:00,58.79,59.19,58.73,59.15,1340508.0,51.2055,51.5539,51.1532,51.519,1340508.0
2020-04-29 12:00:00,59.16,59.42,59.16,59.34,891262.0,51.5277,51.7542,51.5277,51.6845,891262.0
2020-04-29 13:00:00,59.35,59.5,59.33,59.4,1924914.0,51.6932,51.8239,51.6758,51.7368,1924914.0
2020-04-29 14:00:00,59.41,59.47,59.08,59.26,1390657.0,51.7455,51.7977,51.4581,51.6148,1390657.0
2020-04-29 15:00:00,59.24,59.36,58.87,58.95,4970500.0,51.5974,51.7019,51.2752,51.3448,4970500.0
2020-04-30 09:30:00,58.79,58.82,57.92,58.16,2440177.0,51.2055,51.2316,50.4477,50.6568,2440177.0
2020-04-30 10:00:00,58.16,58.8,58.07,58.57,2198411.0,50.6568,51.2142,50.5784,51.0139,2198411.0
2020-04-30 11:00:00,58.58,58.7,58.3,58.33,1162319.0,51.0226,51.1271,50.7787,50.8048,1162319.0
2020-04-30 12:00:00,58.33,58.46,58.27,58.39,1404742.0,50.8048,50.918,50.7526,50.8571,1404742.0
2020-04-30 13:00:00,58.39,58.45,58.18,58.22,1094340.0,50.8571,50.9093,50.6742,50.709,1094340.0
2020-04-30 14:00:00,58.22,58.31,58.11,58.17,1256285.0,50.709,50.7874,50.6132,50.6655,1256285.0
2020-04-30 15:00:00,58.17,58.46,58.1,58.27,4123709.0,50.6655,50.918,50.6045,50.7526,4123709.0
2020-05-01 09:30:00,57.94,58.24,57.73,58.17,1243622.0,50.4651,50.7264,50.2822,50.6655,1243622.0
2020-05-01 10:00:00,58.17,58.43,58.04,58.23,2307014.0,50.6655,50.8919,50.5522,50.7177,2307014.0
2020-05-01 11:00:00,58.22,58.31,57.98,58.03,1076842.0,50.709,50.7874,50.5,50.5435,1076842.0
2020-05-01 12:00:00,58.03,58.06,57.87,57.97,951688.0,50.5435,50.5697,50.4042,50.4913,951688.0
2020-05-01 13:00:00,57.97,58.01,57.53,57.56,1115832.0,50.4913,50.5261,50.108,50.1342,1115832.0
2020-05-01 14:00:00,57.56,57.76,57.46,57.75,1667849.0,50.1342,50.3084,50.0471,50.2996,1667849.0
2020-05-01 15:00:00,57.74,57.82,57.38,57.62,2689327.0,50.2909,50.3606,49.9774,50.1864,2689327.0
2020-05-04 09:30:00,57.6,57.67,57.03,57.09,1212095.0,50.169,50.23,49.6725,49.7248,1212095.0
2020-05-04 10:00:00,57.1,57.33,57.02,57.11,1718178.0,49.7335,49.9338,49.6638,49.7422,1718178.0
2020-05-04 11:00:00,57.11,57.57,57.07,57.48,1261710.0,49.7422,50.1429,49.7074,50.0645,1261710.0
2020-05-04 12:00:00,57.48,57.54,57.29,57.31,933508.0,50.0645,50.1167,49.899,49.9164,933508.0
2020-05-04 13:00:00,57.31,57.36,57.17,57.35,1096353.0,49.9164,49.96,49.7945,49.9513,1096353.0
2020-05-04 14:00:00,57.35,57.52,57.29,57.51,1071156.0,49.9513,50.0993,49.899,50.0906,1071156.0
2020-05-04 15:00:00,57.5,57.72,57.46,57.6,3016818.0,50.0819,50.2735,50.0471,50.169,3016818.0
2020-05-05 09:30:00,57.76,58.02,57.58,57.81,1026904.0,50.3084,50.5348,50.1516,50.3519,1026904.0
2020-05-05 10:00:00,57.81,57.94,57.56,57.87,1490177.0,50.3519,50.4651,50.1342,50.4042,1490177.0
2020-05-05 11:00:00,57.87,58.09,57.83,58.08,1142711.0,50.4042,50.5958,50.3693,50.5871,1142711.0
2020-05-05 12:00:00,58.09,58.26,58.0,58.02,697361.0,50.5958,50.7439,50.5174,50.5348,697361.0
2020-05-05 13:00:00,58.02,58.12,58.0,58.09,640199.0,50.5348,50.6219,50.5174,50.5958,640199.0
2020-05-05 14:00:00,58.08,58.2,58.04,58.14,759167.0,50.5871,50.6916,50.5522,50.6393,759167.0
2020-05-05 15:00:00,58.14,58.14,57.63,57.64,2253301.0,50.6393,50.6393,50.1951,50.2038,2253301.0
2020-05-06 09:30:00,57.74,57.9,57.41,57.51,970220.0,50.2909,50.4303,50.0035,50.0906,970220.0
2020-05-06 10:00:00,57.51,57.66,57.31,57.53,1213306.0,50.0906,50.2213,49.9164,50.108,1213306.0
2020-05-06 11:00:00,57.53,57.58,57.21,57.28,1183713.0,50.108,50.1516,49.8293,49.8903,1183713.0
2020-05-06 12:00:00,57.27,57.4,57.23,57.35,1242076.0,49.8816,49.9948,49.8467,49.9513,1242076.0
2020-05-06 13:00:00,57.35,57.52,57.23,57.43,758147.0,49.9513,50.0993,49.8467,50.0209,758147.0
2020-05-06 14:00:00,57.42,57.44,57.27,57.33,1194990.0,50.0122,50.0296,49.8816,49.9338,1194990.0
2020-05-06 15:00:00,57.34,57.4,56.96,57.01,2714122.0,49.9425,49.9948,49.6116,49.6551,2714122.0
2020-05-07 09:30:00,57.47,57.53,57.14,57.3,1107820.0,50.0558,50.108,49.7683,49.9077,1107820.0
2020-05-07 10:00:00,57.3,57.32,56.9,56.95,1403803.0,49.9077,49.9251,49.5593,49.6029,1403803.0
2020-05-07 11:00:00,56.95,57.39,56.93,57.35,1179077.0,49.6029,49.9861,49.5854,49.9513,1179077.0
2020-05-07 12:00:00,57.35,57.43,57.24,57.34,1533559.0,49.9513,50.0209,49.8554,49.9425,1533559.0
2020-05-07 13:00:00,57.35,57.4,57.17,57.2,1561322.0,49.9513,49.9948,49.7945,49.8206,1561322.0
2020-05-07 14:00:00,57.21,57.23,56.99,57.06,859104.0,49.8293,49.8467,49.6377,49.6987,859104.0
2020-05-07 15:00:00,57.07,57.15,56.73,56.84,2872106.0,49.7074,49.7771,49.4112,49.507,2872106.0
2020-05-08 09:30:00,57.42,57.71,57.39,57.64,1025211.0,50.0122,50.2648,49.9861,50.2038,1025211.0
2020-05-08 10:00:00,57.65,57.88,57.64,57.78,1364947.0,50.2125,50.4129,50.2038,50.3258,1364947.0
2020-05-08 11:00:00,57.78,58.05,57.75,57.98,1279650.0,50.3258,50.5609,50.2996,50.5,1279650.0
2020-05-08 12:00:00,57.98,58.1,57.97,58.01,946028.0,50.5,50.6045,50.4913,50.5261,946028.0
2020-05-08 13:00:00,58.02,58.03,57.88,57.91,803122.0,50.5348,50.5435,50.4129,50.439,803122.0
2020-05-08 14:00:00,57.91,58.12,57.89,58.07,2847924.0,50.439,50.6219,50.4216,50.5784,2847924.0
2020-05-08 15:00:00,58.07,58.24,57.99,58.13,4276960.0,50.5784,50.7264,50.5087,50.6306,4276960.0
2020-05-11 09:30:00,57.92,58.18,57.8,57.99,1292850.0,50.4477,50.6742,50.3432,50.5087,1292850.0
2020-05-11 10:00:00,57.98,58.13,57.92,57.95,1111772.0,50.5,50.6306,50.4477,50.4738,1111772.0
2020-05-11 11:00:00,57.95,58.22,57.94,58.16,582772.0,50.4738,50.709,50.4651,50.6568,582772.0
2020-05-11 12:00:00,58.17,58.38,58.13,58.36,851288.0,50.6655,50.8484,50.6306,50.831,851288.0
2020-05-11 13:00:00,58.36,58.49,58.27,58.29,954897.0,50.831,50.9442,50.7526,50.77,954897.0
2020-05-11 14:00:00,58.29,58.33,58.1,58.21,1014070.0,50.77,50.8048,50.6045,50.7003,1014070.0
2020-05-11 15:00:00,58.21,58.3,58.01,58.02,2019610.0,50.7003,50.7787,50.5261,50.5348,2019610.0
2020-05-12 09:30:00,58.23,58.49,58.21,58.46,1861742.0,50.7177,50.9442,50.7003,50.918,1861742.0
2020-05-12 10:00:00,58.46,58.55,58.21,58.43,1735097.0,50.918,50.9964,50.7003,50.8919,1735097.0
2020-05-12 11:00:00,58.44,58.55,58.29,58.33,1783773.0,50.9006,50.9964,50.77,50.8048,1783773.0
2020-05-12 12:00:00,58.32,58.32,57.85,58.12,6563336.0,50.7961,50.7961,50.3867,50.6219,6563336.0
2020-05-12 13:00:00,58.12,58.15,57.92,58.02,831512.0,50.6219,50.648,50.4477,50.5348,831512.0
2020-05-12 14:00:00,58.03,58.19,57.92,58.15,2342614.0,50.5435,50.6829,50.4477,50.648,2342614.0
2020-05-12 15:00:00,58.14,58.15,57.55,57.56,2757212.0,50.6393,50.648,50.1254,50.1342,2757212.0
2020-05-13 09:30:00,57.49,57.63,57.3,57.38,904966.0,50.0732,50.1951,49.9077,49.9774,904966.0
2020-05-13 10:00:00,57.38,57.82,57.36,57.47,1333471.0,49.9774,50.3606,49.96,50.0558,1333471.0
2020-05-13 11:00:00,57.48,57.64,57.1,57.26,1898021.0,50.0645,50.2038,49.7335,49.8729,1898021.0
2020-05-13 12:00:00,57.26,57.38,57.13,57.26,1785460.0,49.8729,49.9774,49.7596,49.8729,1785460.0
2020-05-13 13:00:00,57.26,57.28,57.0,57.05,1302220.0,49.8729,49.8903,49.6464,49.69,1302220.0
2020-05-13 14:00:00,57.05,57.19,56.84,56.84,977471.0,49.69,49.8119,49.507,49.507,977471.0
2020-05-13 15:00:00,56.85,57.11,56.69,57.03,2980143.0,49.5158,49.7422,49.3764,49.6725,2980143.0
2020-05-14 09:30:00,56.85,56.96,56.49,56.56,1177913.0,49.5158,49.6116,49.2022,49.2632,1177913.0
2020-05-14 10:00:00,56.55,56.56,55.98,56.03,2414621.0,49.2545,49.2632,48.758,48.8015,2414621.0
2020-05-14 11:00:00,56.03,56.5,56.03,56.4,1858854.0,48.8015,49.2109,48.8015,49.1238,1858854.0
2020-05-14 12:00:00,56.4,56.93,56.32,56.87,1144675.0,49.1238,49.5854,49.0541,49.5332,1144675.0
2020-05-14 13:00:00,56.87,57.04,56.81,56.81,885567.0,49.5332,49.6812,49.4809,49.4809,885567.0
2020-05-14 14:00:00,56.83,56.9,56.53,56.65,1194002.0,49.4983,49.5593,49.237,49.3416,1194002.0
2020-05-14 15:00:00,56.65,56.96,56.61,56.9,2430416.0,49.3416,49.6116,49.3067,49.5593,2430416.0
2020-05-15 09:30:00,56.88,57.24,56.67,57.24,980570.0,49.5419,49.8554,49.359,49.8554,980570.0
2020-05-15 10:00:00,57.25,57.41,56.92,56.96,2449603.0,49.8642,50.0035,49.5767,49.6116,2449603.0
2020-05-15 11:00:00,56.95,57.12,56.83,57.07,1475492.0,49.6029,49.7509,49.4983,49.7074,1475492.0
2020-05-15 12:00:00,57.07,57.3,57.02,57.12,2590384.0,49.7074,49.9077,49.6638,49.7509,2590384.0
2020-05-15 13:00:00,57.11,57.47,57.1,57.43,1335965.0,49.7422,50.0558,49.7335,50.0209,1335965.0
2020-05-15 14:00:00,57.43,57.56,57.28,57.3,2736270.0,50.0209,50.1342,49.8903,49.9077,2736270.0
2020-05-15 15:00:00,57.3,57.45,57.11,57.37,7378357.0,49.9077,50.0384,49.7422,49.9687,7378357.0
2020-05-18 09:30:00,58.29,58.4,57.88,58.02,1675627.0,50.77,50.8658,50.4129,50.5348,1675627.0
2020-05-18 10:00:00,58.02,58.18,57.92,58.16,1826664.0,50.5348,50.6742,50.4477,50.6568,1826664.0
2020-05-18 11:00:00,58.16,58.34,58.08,58.17,2377152.0,50.6568,50.8135,50.5871,50.6655,2377152.0
2020-05-18 12:00:00,58.17,58.21,58.04,58.09,1569420.0,50.6655,50.7003,50.5522,50.5958,1569420.0
2020-05-18 13:00:00,58.09,58.36,58.09,58.36,1035975.0,50.5958,50.831,50.5958,50.831,1035975.0
2020-05-18 14:00:00,58.36,58.55,58.36,58.45,1572836.0,50.831,50.9964,50.831,50.9093,1572836.0
2020-05-18 15:00:00,58.45,58.6,58.29,58.32,3398247.0,50.9093,51.04,50.77,50.7961,3398247.0
2020-05-19 09:30:00,58.38,58.41,57.67,57.78,1100365.0,50.8484,50.8745,50.23,50.3258,1100365.0
2020-05-19 10:00:00,57.78,58.09,57.77,58.02,1308685.0,50.3258,50.5958,50.3171,50.5348,1308685.0
2020-05-19 11:00:00,58.02,58.1,57.94,57.99,1270554.0,50.5348,50.6045,50.4651,50.5087,1270554.0
2020-05-19 12:00:00,57.99,58.0,57.77,57.84,805412.0,50.5087,50.5174,50.3171,50.378,805412.0
2020-05-19 13:00:00,57.83,57.87,57.74,57.79,708704.0,50.3693,50.4042,50.2909,50.3345,708704.0
2020-05-19 14:00:00,57.79,57.9,57.51,57.55,1206754.0,50.3345,50.4303,50.0906,50.1254,1206754.0
2020-05-19 15:00:00,57.55,57.74,57.23,57.25,5140760.0,50.1254,50.2909,49.8467,49.8642,5140760.0
2020-05-20 09:30:00,57.71,57.74,57.36,57.49,822756.0,50.2648,50.2909,49.96,50.0732,822756.0
2020-05-20 10:00:00,57.5,57.84,57.48,57.72,898839.0,50.0819,50.378,50.0645,50.2735,898839.0
2020-05-20 11:00:00,57.73,57.92,57.71,57.88,773364.0,50.2822,50.4477,50.2648,50.4129,773364.0
2020-05-20 12:00:00,57.88,57.94,57.76,57.84,712574.0,50.4129,50.4651,50.3084,50.378,712574.0
2020-05-20 13:00:00,57.84,57.88,57.67,57.76,709931.0,50.378,50.4129,50.23,50.3084,709931.0
2020-05-20 14:00:00,57.75,57.86,57.68,57.78,738668.0,50.2996,50.3955,50.2387,50.3258,738668.0
2020-05-20 15:00:00,57.78,57.92,57.6,57.89,3331316.0,50.3258,50.4477,50.169,50.4216,3331316.0
2020-05-21 09:30:00,57.82,57.83,57.55,57.73,1250563.0,50.3606,50.3693,50.1254,50.2822,1250563.0
2020-05-21 10:00:00,57.72,57.8,57.51,57.51,2069395.0,50.2735,50.3432,50.0906,50.0906,2069395.0
2020-05-21 11:00:00,57.5,57.5,57.23,57.25,1652402.0,50.0819,50.0819,49.8467,49.8642,1652402.0
2020-05-21 12:00:00,57.25,57.37,57.15,57.26,979949.0,49.8642,49.9687,49.7771,49.8729,979949.0
2020-05-21 13:00:00,57.26,57.39,57.16,57.22,1279937.0,49.8729,49.9861,49.7858,49.838,1279937.0
2020-05-21 14:00:00,57.22,57.37,57.15,57.24,1164673.0,49.838,49.9687,49.7771,49.8554,1164673.0
2020-05-21 15:00:00,57.24,57.44,57.17,57.28,4106534.0,49.8554,50.0296,49.7945,49.8903,4106534.0
2020-05-22 09:30:00,57.29,57.33,57.16,57.16,1221750.0,49.899,49.9338,49.7858,49.7858,1221750.0
2020-05-22 10:00:00,57.16,57.5,57.16,57.33,1186334.0,49.7858,50.0819,49.7858,49.9338,1186334.0
2020-05-22 11:00:00,57.33,57.43,57.27,57.31,944966.0,49.9338,50.0209,49.8816,49.9164,944966.0
2020-05-22 12:00:00,57.31,57.41,57.24,57.33,604425.0,49.9164,50.0035,49.8554,49.9338,604425.0
2020-05-22 13:00:00,57.33,57.39,57.28,57.34,447869.0,49.9338,49.9861,49.8903,49.9425,447869.0
2020-05-22 14:00:00,57.34,57.43,57.31,57.35,1197179.0,49.9425,50.0209,49.9164,49.9513,1197179.0
2020-05-22 15:00:00,57.35,57.52,57.22,57.47,1245876.0,49.9513,50.0993,49.838,50.0558,1245876.0
2020-05-26 09:30:00,58.28,58.38,58.1,58.13,890081.0,50.7613,50.8484,50.6045,50.6306,890081.0
2020-05-26 10:00:00,58.13,58.19,57.92,58.18,1052125.0,50.6306,50.6829,50.4477,50.6742,1052125.0
2020-05-26 11:00:00,58.17,58.22,57.98,58.01,1229273.0,50.6655,50.709,50.5,50.5261,1229273.0
2020-05-26 12:00:00,58.01,58.08,57.93,58.05,590397.0,50.5261,50.5871,50.4564,50.5609,590397.0
2020-05-26 13:00:00,58.05,58.08,57.96,58.03,723934.0,50.5609,50.5871,50.4826,50.5435,723934.0
2020-05-26 14:00:00,58.02,58.16,58.02,58.1,1635476.0,50.5348,50.6568,50.5348,50.6045,1635476.0
2020-05-26 15:00:00,58.09,58.13,57.66,57.77,3767788.0,50.5958,50.6306,50.2213,50.3171,3767788.0
2020-05-27 09:30:00,58.24,58.34,58.06,58.21,1513800.0,50.7264,50.8135,50.5697,50.7003,1513800.0
2020-05-27 10:00:00,58.2,58.43,58.02,58.17,2041039.0,50.6916,50.8919,50.5348,50.6655,2041039.0
2020-05-27 11:00:00,58.17,58.33,57.91,58.29,1447749.0,50.6655,50.8048,50.439,50.77,1447749.0
2020-05-27 12:00:00,58.29,58.38,58.2,58.27,1183733.0,50.77,50.8484,50.6916,50.7526,1183733.0
2020-05-27 13:00:00,58.27,58.29,58.09,58.18,914085.0,50.7526,50.77,50.5958,50.6742,914085.0
2020-05-27 14:00:00,58.18,58.37,58.17,58.36,832556.0,50.6742,50.8397,50.6655,50.831,832556.0
2020-05-27 15:00:00,58.37,58.69,58.33,58.69,2044442.0,50.8397,51.1184,50.8048,51.1184,2044442.0
2020-05-28 09:30:00,59.1,59.3,58.85,58.93,1134482.0,51.4755,51.6497,51.2577,51.3274,1134482.0
2020-05-28 10:00:00,58.92,59.42,58.9,59.4,1227073.0,51.3187,51.7542,51.3013,51.7368,1227073.0
2020-05-28 11:00:00,59.39,59.5,59.22,59.27,1199180.0,51.7281,51.8239,51.58,51.6236,1199180.0
2020-05-28 12:00:00,59.28,59.46,59.23,59.4,755360.0,51.6323,51.789,51.5887,51.7368,755360.0
2020-05-28 13:00:00,59.4,59.44,59.29,59.38,928692.0,51.7368,51.7716,51.641,51.7194,928692.0
2020-05-28 14:00:00,59.39,59.46,59.24,59.32,1138932.0,51.7281,51.789,51.5974,51.6671,1138932.0
2020-05-28 15:00:00,59.32,59.38,59.07,59.16,2877178.0,51.6671,51.7194,51.4494,51.5277,2877178.0
2020-05-29 09:30:00,58.99,59.06,58.74,58.81,1350138.0,51.3797,51.4406,51.1619,51.2229,1350138.0
2020-05-29 10:00:00,58.81,59.04,58.65,58.65,1471530.0,51.2229,51.4232,51.0835,51.0835,1471530.0
2020-05-29 11:00:00,58.66,58.81,58.55,58.73,1061219.0,51.0922,51.2229,50.9964,51.1532,1061219.0
2020-05-29 12:00:00,58.74,58.88,58.46,58.79,1278910.0,51.1619,51.2839,50.918,51.2055,1278910.0
2020-05-29 13:00:00,58.79,58.81,58.61,58.67,465178.0,51.2055,51.2229,51.0487,51.101,465178.0
2020-05-29 14:00:00,58.67,59.06,58.52,59.05,1835831.0,51.101,51.4406,50.9703,51.4319,1835831.0
2020-05-29 15:00:00,59.05,59.42,58.92,59.21,4053743.0,51.4319,51.7542,51.3187,51.5713,4053743.0
2020-06-01 09:30:00,59.26,59.51,59.24,59.37,941354.0,51.6148,51.8326,51.5974,51.7107,941354.0
2020-06-01 10:00:00,59.37,59.66,59.22,59.64,1183294.0,51.7107,51.9632,51.58,51.9458,1183294.0
2020-06-01 11:00:00,59.64,59.8,59.52,59.73,1435340.0,51.9458,52.0852,51.8413,52.0242,1435340.0
2020-06-01 12:00:00,59.74,59.85,59.7,59.84,553244.0,52.0329,52.1287,51.9981,52.12,553244.0
2020-06-01 13:00:00,59.84,59.86,59.7,59.74,1005125.0,52.12,52.1374,51.9981,52.0329,1005125.0
2020-06-01 14:00:00,59.74,59.81,59.65,59.8,1353294.0,52.0329,52.0939,51.9545,52.0852,1353294.0
2020-06-01 15:00:00,59.8,59.86,59.58,59.65,2155361.0,52.0852,52.1374,51.8936,51.9545,2155361.0
2020-06-02 09:30:00,59.74,59.83,59.55,59.58,742951.0,52.0329,52.1113,51.8674,51.8936,742951.0
2020-06-02 10:00:00,59.57,59.66,59.41,59.59,1977011.0,51.8848,51.9632,51.7455,51.9023,1977011.0
2020-06-02 11:00:00,59.6,59.6,59.36,59.44,1277346.0,51.911,51.911,51.7019,51.7716,1277346.0
2020-06-02 12:00:00,59.44,59.53,59.41,59.46,768482.0,51.7716,51.85,51.7455,51.789,768482.0
2020-06-02 13:00:00,59.47,59.6,59.45,59.55,797121.0,51.7977,51.911,51.7803,51.8674,797121.0
2020-06-02 14:00:00,59.55,59.61,59.42,59.5,766500.0,51.8674,51.9197,51.7542,51.8239,766500.0
2020-06-02 15:00:00,59.5,59.81,59.34,59.8,2925485.0,51.8239,52.0939,51.6845,52.0852,2925485.0
2020-06-03 09:30:00,60.06,60.13,59.92,60.08,1051244.0,52.3116,52.3726,52.1897,52.3291,1051244.0
2020-06-03 10:00:00,60.08,60.1,59.87,59.93,1477374.0,52.3291,52.3465,52.1461,52.1984,1477374.0
2020-06-03 11:00:00,59.92,60.12,59.91,60.12,1634022.0,52.1897,52.3639,52.181,52.3639,1634022.0
2020-06-03 12:00:00,60.11,60.16,59.92,59.93,975917.0,52.3552,52.3987,52.1897,52.1984,975917.0
2020-06-03 13:00:00,59.93,60.05,59.86,59.93,1193761.0,52.1984,52.3029,52.1374,52.1984,1193761.0
2020-06-03 14:00:00,59.93,60.16,59.92,60.06,1231321.0,52.1984,52.3987,52.1897,52.3116,1231321.0
2020-06-03 15:00:00,60.06,60.15,59.89,59.9,2046921.0,52.3116,52.39,52.1636,52.1723,2046921.0
2020-06-04 09:30:00,59.76,60.06,59.76,60.0,829843.0,52.0503,52.3116,52.0503,52.2594,829843.0
2020-06-04 10:00:00,60.0,60.07,59.81,59.88,1755261.0,52.2594,52.3203,52.0939,52.1549,1755261.0
2020-06-04 11:00:00,59.88,59.92,59.75,59.78,990175.0,52.1549,52.1897,52.0416,52.0678,990175.0
2020-06-04 12:00:00,59.78,59.9,59.76,59.77,815505.0,52.0678,52.1723,52.0503,52.059,815505.0
2020-06-04 13:00:00,59.77,59.86,59.66,59.69,795119.0,52.059,52.1374,51.9632,51.9894,795119.0
2020-06-04 14:00:00,59.7,59.73,59.48,59.48,1148983.0,51.9981,52.0242,51.8065,51.8065,1148983.0
2020-06-04 15:00:00,59.48,59.58,59.27,59.57,2239856.0,51.8065,51.8936,51.6236,51.8848,2239856.0
2020-06-05 09:30:00,60.03,60.16,59.86,60.06,2431369.0,52.2855,52.3987,52.1374,52.3116,2431369.0
2020-06-05 10:00:00,60.06,60.22,59.94,60.13,1643779.0,52.3116,52.451,52.2071,52.3726,1643779.0
2020-06-05 11:00:00,60.13,60.73,60.12,60.5,968190.0,52.3726,52.8952,52.3639,52.6949,968190.0
2020-06-05 12:00:00,60.49,60.56,60.35,60.5,729489.0,52.6862,52.7471,52.5642,52.6949,729489.0
2020-06-05 13:00:00,60.5,60.58,60.43,60.54,889002.0,52.6949,52.7645,52.6339,52.7297,889002.0
2020-06-05 14:00:00,60.54,60.63,60.39,60.45,1647942.0,52.7297,52.8081,52.5991,52.6513,1647942.0
2020-06-05 15:00:00,60.44,60.62,60.28,60.44,2620756.0,52.6426,52.7994,52.5033,52.6426,2620756.0
2020-06-08 09:30:00,60.22,60.77,60.22,60.71,1018127.0,52.451,52.93,52.451,52.8778,1018127.0
2020-06-08 10:00:00,60.71,60.75,60.43,60.6,2698999.0,52.8778,52.9126,52.6339,52.782,2698999.0
2020-06-08 11:00:00,60.6,60.83,60.55,60.71,1102001.0,52.782,52.9823,52.7384,52.8778,1102001.0
2020-06-08 12:00:00,60.71,60.78,60.61,60.71,806847.0,52.8778,52.9387,52.7907,52.8778,806847.0
2020-06-08 13:00:00,60.72,60.86,60.67,60.84,799469.0,52.8865,53.0084,52.8429,52.991,799469.0
2020-06-08 14:00:00,60.84,60.99,60.83,60.93,1040715.0,52.991,53.1217,52.9823,53.0694,1040715.0
2020-06-08 15:00:00,60.93,61.1,60.78,61.09,3088315.0,53.0694,53.2175,52.9387,53.2088,3088315.0
2020-06-09 09:30:00,60.93,60.93,60.21,60.26,1310830.0,53.0694,53.0694,52.4423,52.4858,1310830.0
2020-06-09 10:00:00,60.26,60.72,60.2,60.58,1303774.0,52.4858,52.8865,52.4336,52.7645,1303774.0
2020-06-09 11:00:00,60.56,60.74,60.48,60.59,1088494.0,52.7471,52.9039,52.6774,52.7733,1088494.0
2020-06-09 12:00:00,60.59,60.6,60.4,60.57,1053266.0,52.7733,52.782,52.6078,52.7558,1053266.0
2020-06-09 13:00:00,60.56,60.67,60.5,60.57,1255762.0,52.7471,52.8429,52.6949,52.7558,1255762.0
2020-06-09 14:00:00,60.57,60.58,60.48,60.57,1905509.0,52.7558,52.7645,52.6774,52.7558,1905509.0
2020-06-09 15:00:00,60.57,60.72,60.46,60.57,4880446.0,52.7558,52.8865,52.66,52.7558,4880446.0
2020-06-10 09:30:00,60.71,60.83,60.66,60.75,1294122.0,52.8778,52.9823,52.8342,52.9126,1294122.0
2020-06-10 10:00:00,60.75,60.81,60.28,60.42,1782581.0,52.9126,52.9649,52.5033,52.6252,1782581.0
2020-06-10 11:00:00,60.42,60.74,60.38,60.48,1009629.0,52.6252,52.9039,52.5903,52.6774,1009629.0
2020-06-10 12:00:00,60.48,60.63,60.48,60.59,800340.0,52.6774,52.8081,52.6774,52.7733,800340.0
2020-06-10 13:00:00,60.59,60.67,60.55,60.55,415818.0,52.7733,52.8429,52.7384,52.7384,415818.0
2020-06-10 14:00:00,60.55,60.88,60.38,60.5,1634828.0,52.7384,53.0258,52.5903,52.6949,1634828.0
2020-06-10 15:00:00,60.49,60.75,60.34,60.41,2033235.0,52.6862,52.9126,52.5555,52.6165,2033235.0
2020-06-11 09:30:00,59.84,60.12,59.66,59.84,1205105.0,52.12,52.3639,51.9632,52.12,1205105.0
2020-06-11 10:00:00,59.84,59.86,59.36,59.48,1555743.0,52.12,52.1374,51.7019,51.8065,1555743.0
2020-06-11 11:00:00,59.48,59.59,59.15,59.27,1522483.0,51.8065,51.9023,51.519,51.6236,1522483.0
2020-06-11 12:00:00,59.27,59.28,58.71,58.83,1581095.0,51.6236,51.6323,51.1358,51.2403,1581095.0
2020-06-11 13:00:00,58.86,58.97,58.59,58.72,1383624.0,51.2664,51.3623,51.0313,51.1445,1383624.0
2020-06-11 14:00:00,58.73,58.73,58.23,58.35,1622567.0,51.1532,51.1532,50.7177,50.8222,1622567.0
2020-06-11 15:00:00,58.35,58.5,58.04,58.11,4512092.0,50.8222,50.9529,50.5522,50.6132,4512092.0
2020-06-12 09:30:00,58.89,58.92,58.54,58.65,1015188.0,51.2926,51.3187,50.9877,51.0835,1015188.0
2020-06-12 10:00:00,58.65,58.79,58.29,58.32,2639895.0,51.0835,51.2055,50.77,50.7961,2639895.0
2020-06-12 11:00:00,58.32,58.56,57.93,58.55,2231000.0,50.7961,51.0051,50.4564,50.9964,2231000.0
2020-06-12 12:00:00,58.56,58.78,58.29,58.37,1497554.0,51.0051,51.1968,50.77,50.8397,1497554.0
2020-06-12 13:00:00,58.38,58.4,57.63,57.66,2126202.0,50.8484,50.8658,50.1951,50.2213,2126202.0
2020-06-12 14:00:00,57.67,58.11,57.61,58.04,2635310.0,50.23,50.6132,50.1777,50.5522,2635310.0
2020-06-12 15:00:00,58.05,58.33,57.83,58.14,4625418.0,50.5609,50.8048,50.3693,50.6393,4625418.0
2020-06-15 09:30:00,57.58,57.68,57.19,57.65,1251260.0,50.1516,50.2387,49.8119,50.2125,1251260.0
2020-06-15 10:00:00,57.66,57.96,57.52,57.82,1067420.0,50.2213,50.4826,50.0993,50.3606,1067420.0
2020-06-15 11:00:00,57.82,58.09,57.76,58.06,1105907.0,50.3606,50.5958,50.3084,50.5697,1105907.0
2020-06-15 12:00:00,58.05,58.32,58.01,58.27,1303339.0,50.5609,50.7961,50.5261,50.7526,1303339.0
2020-06-15 13:00:00,58.27,58.38,58.14,58.15,576223.0,50.7526,50.8484,50.6393,50.648,576223.0
2020-06-15 14:00:00,58.16,58.87,58.16,58.65,2857188.0,50.6568,51.2752,50.6568,51.0835,2857188.0
2020-06-15 15:00:00,58.65,58.85,58.37,58.8,2695527.0,51.0835,51.2577,50.8397,51.2142,2695527.0
2020-06-16 09:30:00,59.95,60.02,59.74,59.74,927351.0,52.2158,52.2768,52.0329,52.0329,927351.0
2020-06-16 10:00:00,59.74,60.02,59.1,59.19,1538350.0,52.0329,52.2768,51.4755,51.5539,1538350.0
2020-06-16 11:00:00,59.18,59.72,58.94,59.45,1482502.0,51.5452,52.0155,51.3361,51.7803,1482502.0
2020-06-16 12:00:00,59.45,59.84,59.26,59.77,816818.0,51.7803,52.12,51.6148,52.059,816818.0
2020-06-16 13:00:00,59.75,59.91,59.64,59.67,735585.0,52.0416,52.181,51.9458,51.9719,735585.0
2020-06-16 14:00:00,59.68,59.92,59.61,59.79,1180032.0,51.9807,52.1897,51.9197,52.0765,1180032.0
2020-06-16 15:00:00,59.78,59.83,59.4,59.74,2990367.0,52.0678,52.1113,51.7368,52.0329,2990367.0
2020-06-17 09:30:00,59.82,60.02,59.72,59.78,713582.0,52.1026,52.2768,52.0155,52.0678,713582.0
2020-06-17 10:00:00,59.79,60.07,59.65,59.88,1715015.0,52.0765,52.3203,51.9545,52.1549,1715015.0
2020-06-17 11:00:00,59.88,59.9,59.66,59.87,938522.0,52.1549,52.1723,51.9632,52.1461,938522.0
2020-06-17 12:00:00,59.86,59.93,59.73,59.9,734114.0,52.1374,52.1984,52.0242,52.1723,734114.0
2020-06-17 13:00:00,59.9,60.03,59.9,59.96,639182.0,52.1723,52.2855,52.1723,52.2245,639182.0
2020-06-17 14:00:00,59.94,59.99,59.74,59.74,891658.0,52.2071,52.2507,52.0329,52.0329,891658.0
2020-06-17 15:00:00,59.74,59.74,59.44,59.61,2250097.0,52.0329,52.0329,51.7716,51.9197,2250097.0
2020-06-18 09:30:00,59.35,59.63,59.27,59.58,426803.0,51.6932,51.9371,51.6236,51.8936,426803.0
2020-06-18 10:00:00,59.58,59.75,59.36,59.73,984484.0,51.8936,52.0416,51.7019,52.0242,984484.0
2020-06-18 11:00:00,59.73,59.8,59.59,59.62,631286.0,52.0242,52.0852,51.9023,51.9284,631286.0
2020-06-18 12:00:00,59.62,59.84,59.55,59.83,482378.0,51.9284,52.12,51.8674,52.1113,482378.0
2020-06-18 13:00:00,59.84,59.99,59.82,59.94,356473.0,52.12,52.2507,52.1026,52.2071,356473.0
2020-06-18 14:00:00,59.94,59.94,59.64,59.65,850894.0,52.2071,52.2071,51.9458,51.9545,850894.0
2020-06-18 15:00:00,59.66,59.97,59.58,59.93,1810367.0,51.9632,52.2332,51.8936,52.1984,1810367.0
2020-06-19 09:30:00,60.49,60.67,60.33,60.48,499047.0,52.6862,52.8429,52.5468,52.6774,499047.0
2020-06-19 10:00:00,60.49,60.67,60.44,60.44,678752.0,52.6862,52.8429,52.6426,52.6426,678752.0
2020-06-19 11:00:00,60.44,60.53,60.23,60.25,812103.0,52.6426,52.721,52.4597,52.4771,812103.0
2020-06-19 12:00:00,60.25,60.26,59.73,59.98,1470694.0,52.4771,52.4858,52.0242,52.242,1470694.0
2020-06-19 13:00:00,59.98,60.02,59.58,59.58,1053745.0,52.242,52.2768,51.8936,51.8936,1053745.0
2020-06-19 14:00:00,59.58,59.88,59.52,59.84,1608284.0,51.8936,52.1549,51.8413,52.12,1608284.0
2020-06-19 15:00:00,59.84,60.01,59.59,59.6,3165304.0,52.12,52.2681,51.9023,51.911,3165304.0
2020-06-22 09:30:00,59.1,59.13,58.78,58.95,968132.0,51.8776,51.9039,51.5967,51.7459,968132.0
2020-06-22 10:00:00,58.95,59.22,58.84,58.88,1178618.0,51.7459,51.9829,51.6493,51.6844,1178618.0
2020-06-22 11:00:00,58.87,59.06,58.84,58.91,1404699.0,51.6757,51.8425,51.6493,51.7108,1404699.0
2020-06-22 12:00:00,58.91,59.11,58.9,58.99,848042.0,51.7108,51.8863,51.702,51.781,848042.0
2020-06-22 13:00:00,59.0,59.07,58.98,59.04,643112.0,51.7898,51.8512,51.7722,51.8249,643112.0
2020-06-22 14:00:00,59.04,59.07,58.9,59.05,914406.0,51.8249,51.8512,51.702,51.8337,914406.0
2020-06-22 15:00:00,59.06,59.08,58.78,58.97,2160494.0,51.8425,51.86,51.5967,51.7634,2160494.0
2020-06-23 09:30:00,59.38,59.53,59.33,59.45,1042306.0,52.1233,52.255,52.0795,52.1848,1042306.0
2020-06-23 10:00:00,59.45,59.59,59.31,59.36,761010.0,52.1848,52.3077,52.0619,52.1058,761010.0
2020-06-23 11:00:00,59.36,59.57,59.29,59.39,787197.0,52.1058,52.2901,52.0443,52.1321,787197.0
2020-06-23 12:00:00,59.39,59.41,59.19,59.23,614786.0,52.1321,52.1497,51.9566,51.9917,614786.0
2020-06-23 13:00:00,59.23,59.36,59.22,59.33,848469.0,51.9917,52.1058,51.9829,52.0795,848469.0
2020-06-23 14:00:00,59.32,59.33,59.08,59.17,789324.0,52.0707,52.0795,51.86,51.939,789324.0
2020-06-23 15:00:00,59.16,59.18,58.84,58.9,2291770.0,51.9302,51.9478,51.6493,51.702,2291770.0
2020-06-24 09:30:00,58.55,58.6,58.34,58.35,1070378.0,51.3948,51.4387,51.2104,51.2192,1070378.0
2020-06-24 10:00:00,58.35,58.46,58.2,58.32,1800658.0,51.2192,51.3158,51.0875,51.1929,1800658.0
2020-06-24 11:00:00,58.3,58.34,57.7,57.86,1753272.0,51.1753,51.2104,50.6487,50.7891,1753272.0
2020-06-24 12:00:00,57.85,58.04,57.8,58.03,1199541.0,50.7803,50.9471,50.7364,50.9383,1199541.0
2020-06-24 13:00:00,58.03,58.06,57.72,57.88,1274885.0,50.9383,50.9647,50.6662,50.8067,1274885.0
2020-06-24 14:00:00,57.88,58.05,57.75,57.91,2224130.0,50.8067,50.9559,50.6925,50.833,2224130.0
2020-06-24 15:00:00,57.92,58.24,57.87,57.91,3994073.0,50.8418,51.1227,50.7979,50.833,3994073.0
2020-06-25 09:30:00,57.86,57.89,57.52,57.68,935771.0,50.7891,50.8154,50.4906,50.6311,935771.0
2020-06-25 10:00:00,57.69,57.98,57.58,57.9,1850189.0,50.6399,50.8944,50.5433,50.8242,1850189.0
2020-06-25 11:00:00,57.9,58.01,57.7,57.87,1394272.0,50.8242,50.9208,50.6487,50.7979,1394272.0
2020-06-25 12:00:00,57.87,58.09,57.86,57.92,785746.0,50.7979,50.991,50.7891,50.8418,785746.0
2020-06-25 13:00:00,57.92,58.0,57.85,57.96,570685.0,50.8418,50.912,50.7803,50.8769,570685.0
2020-06-25 14:00:00,57.96,58.01,57.86,57.97,1077150.0,50.8769,50.9208,50.7891,50.8857,1077150.0
2020-06-25 15:00:00,57.96,58.39,57.94,58.31,4842914.0,50.8769,51.2543,50.8593,51.1841,4842914.0
2020-06-26 09:30:00,58.3,58.46,58.25,58.36,1195290.0,51.1753,51.3158,51.1314,51.228,1195290.0
2020-06-26 10:00:00,58.35,58.42,57.78,57.83,1957207.0,51.2192,51.2807,50.7189,50.7628,1957207.0
2020-06-26 11:00:00,57.84,58.04,57.7,57.81,1355186.0,50.7715,50.9471,50.6487,50.7452,1355186.0
2020-06-26 12:00:00,57.8,57.82,57.46,57.63,2102029.0,50.7364,50.754,50.438,50.5872,2102029.0
2020-06-26 13:00:00,57.62,57.73,57.55,57.59,1147541.0,50.5784,50.675,50.517,50.5521,1147541.0
2020-06-26 14:00:00,57.59,57.6,57.22,57.28,1643864.0,50.5521,50.5609,50.2273,50.28,1643864.0
2020-06-26 15:00:00,57.29,57.35,57.08,57.11,3633023.0,50.2888,50.3414,50.1044,50.1308,3633023.0
2020-06-29 09:30:00,57.5,57.84,57.45,57.79,858215.0,50.4731,50.7715,50.4292,50.7277,858215.0
2020-06-29 10:00:00,57.79,58.18,57.74,58.07,1471614.0,50.7277,51.07,50.6838,50.9734,1471614.0
2020-06-29 11:00:00,58.08,58.32,58.07,58.07,1252269.0,50.9822,51.1929,50.9734,50.9734,1252269.0
2020-06-29 12:00:00,58.06,58.2,58.06,58.08,1561582.0,50.9647,51.0875,50.9647,50.9822,1561582.0
2020-06-29 13:00:00,58.08,58.12,58.01,58.06,756483.0,50.9822,51.0173,50.9208,50.9647,756483.0
2020-06-29 14:00:00,58.06,58.11,57.97,58.04,826131.0,50.9647,51.0085,50.8857,50.9471,826131.0
2020-06-29 15:00:00,58.05,58.22,57.89,58.22,2144837.0,50.9559,51.1051,50.8154,51.1051,2144837.0
2020-06-30 09:30:00,58.22,58.38,58.2,58.31,845226.0,51.1051,51.2456,51.0875,51.1841,845226.0
2020-06-30 10:00:00,58.32,58.63,58.32,58.54,897974.0,51.1929,51.465,51.1929,51.386,897974.0
2020-06-30 11:00:00,58.55,58.61,58.39,58.42,851002.0,51.3948,51.4474,51.2543,51.2807,851002.0
2020-06-30 12:00:00,58.42,58.49,58.28,58.28,538458.0,51.2807,51.3421,51.1578,51.1578,538458.0
2020-06-30 13:00:00,58.28,58.31,58.17,58.21,412881.0,51.1578,51.1841,51.0612,51.0963,412881.0
2020-06-30 14:00:00,58.21,58.28,58.14,58.24,717504.0,51.0963,51.1578,51.0349,51.1227,717504.0
2020-06-30 15:00:00,58.25,58.86,58.13,58.68,2595719.0,51.1314,51.6669,51.0261,51.5089,2595719.0
2020-07-01 09:30:00,58.73,58.92,58.65,58.69,879397.0,51.5528,51.7196,51.4826,51.5177,879397.0
2020-07-01 10:00:00,58.69,59.0,58.69,58.97,890908.0,51.5177,51.7898,51.5177,51.7634,890908.0
2020-07-01 11:00:00,58.98,59.02,58.66,58.84,897166.0,51.7722,51.8073,51.4913,51.6493,897166.0
2020-07-01 12:00:00,58.84,59.01,58.78,58.89,733090.0,51.6493,51.7986,51.5967,51.6932,733090.0
2020-07-01 13:00:00,58.89,59.06,58.83,58.92,717853.0,51.6932,51.8425,51.6406,51.7196,717853.0
2020-07-01 14:00:00,58.92,59.03,58.79,58.84,738798.0,51.7196,51.8161,51.6054,51.6493,738798.0
2020-07-01 15:00:00,58.84,58.92,58.68,58.7,1704314.0,51.6493,51.7196,51.5089,51.5264,1704314.0
2020-07-02 09:30:00,59.18,59.52,59.18,59.5,832779.0,51.9478,52.2462,51.9478,52.2287,832779.0
2020-07-02 10:00:00,59.51,59.58,59.1,59.14,1288414.0,52.2375,52.2989,51.8776,51.9127,1288414.0
2020-07-02 11:00:00,59.14,59.34,59.12,59.26,706647.0,51.9127,52.0882,51.8951,52.018,706647.0
2020-07-02 12:00:00,59.27,59.28,59.08,59.14,478980.0,52.0268,52.0356,51.86,51.9127,478980.0
2020-07-02 13:00:00,59.14,59.24,59.04,59.19,311939.0,51.9127,52.0005,51.8249,51.9566,311939.0
2020-07-02 14:00:00,59.19,59.36,59.15,59.29,556901.0,51.9566,52.1058,51.9215,52.0443,556901.0
2020-07-02 15:00:00,59.29,59.31,58.87,58.99,2246932.0,52.0443,52.0619,51.6757,51.781,2246932.0
2020-07-06 09:30:00,59.43,59.58,59.22,59.24,1039070.0,52.1672,52.2989,51.9829,52.0005,1039070.0
2020-07-06 10:00:00,59.24,59.37,58.98,59.18,1537740.0,52.0005,52.1146,51.7722,51.9478,1537740.0
2020-07-06 11:00:00,59.18,59.19,59.04,59.13,1084198.0,51.9478,51.9566,51.8249,51.9039,1084198.0
2020-07-06 12:00:00,59.14,59.17,59.07,59.1,967878.0,51.9127,51.939,51.8512,51.8776,967878.0
2020-07-06 13:00:00,59.11,59.14,59.06,59.12,1074129.0,51.8863,51.9127,51.8425,51.8951,1074129.0
2020-07-06 14:00:00,59.13,59.15,59.04,59.05,1129215.0,51.9039,51.9215,51.8249,51.8337,1129215.0
2020-07-06 15:00:00,59.04,59.29,58.95,59.27,2815654.0,51.8249,52.0443,51.7459,52.0268,2815654.0
2020-07-07 09:30:00,58.96,59.14,58.92,59.11,550492.0,51.7547,51.9127,51.7196,51.8863,550492.0
2020-07-07 10:00:00,59.12,59.33,59.03,59.17,738692.0,51.8951,52.0795,51.8161,51.939,738692.0
2020-07-07 11:00:00,59.17,59.55,59.13,59.46,879769.0,51.939,52.2726,51.9039,52.1936,879769.0
2020-07-07 12:00:00,59.47,59.58,59.41,59.57,539252.0,52.2023,52.2989,52.1497,52.2901,539252.0
2020-07-07 13:00:00,59.56,59.9,59.56,59.88,640076.0,52.2813,52.5798,52.2813,52.5622,640076.0
2020-07-07 14:00:00,59.88,60.1,59.85,60.1,722050.0,52.5622,52.7554,52.5359,52.7554,722050.0
2020-07-07 15:00:00,60.09,60.15,59.71,59.83,3003854.0,52.7466,52.7992,52.413,52.5184,3003854.0
2020-07-08 09:30:00,59.95,59.99,59.68,59.75,1313848.0,52.6237,52.6588,52.3867,52.4481,1313848.0
2020-07-08 10:00:00,59.75,59.87,59.65,59.75,791366.0,52.4481,52.5535,52.3603,52.4481,791366.0
2020-07-08 11:00:00,59.74,59.76,59.52,59.57,1265040.0,52.4394,52.4569,52.2462,52.2901,1265040.0
2020-07-08 12:00:00,59.56,59.67,59.53,59.61,393204.0,52.2813,52.3779,52.255,52.3252,393204.0
2020-07-08 13:00:00,59.6,59.64,59.46,59.49,1748015.0,52.3165,52.3516,52.1936,52.2199,1748015.0
2020-07-08 14:00:00,59.49,59.55,59.41,59.5,774857.0,52.2199,52.2726,52.1497,52.2287,774857.0
2020-07-08 15:00:00,59.51,59.72,59.47,59.69,2409532.0,52.2375,52.4218,52.2023,52.3955,2409532.0
2020-07-09 09:30:00,59.58,59.75,59.5,59.73,557338.0,52.2989,52.4481,52.2287,52.4306,557338.0
2020-07-09 10:00:00,59.72,59.72,59.1,59.13,1176778.0,52.4218,52.4218,51.8776,51.9039,1176778.0
2020-07-09 11:00:00,59.11,59.14,58.86,59.05,1331673.0,51.8863,51.9127,51.6669,51.8337,1331673.0
2020-07-09 12:00:00,59.05,59.3,59.05,59.23,811473.0,51.8337,52.0531,51.8337,51.9917,811473.0
2020-07-09 13:00:00,59.23,59.31,59.17,59.2,806537.0,51.9917,52.0619,51.939,51.9653,806537.0
2020-07-09 14:00:00,59.19,59.38,59.16,59.35,542581.0,51.9566,52.1233,51.9302,52.097,542581.0
2020-07-09 15:00:00,59.35,59.45,59.04,59.2,2012367.0,52.097,52.1848,51.8249,51.9653,2012367.0
2020-07-10 09:30:00,59.28,59.59,59.27,59.45,1494413.0,52.0356,52.3077,52.0268,52.1848,1494413.0
2020-07-10 10:00:00,59.44,59.79,59.26,59.78,4070755.0,52.176,52.4832,52.018,52.4745,4070755.0
2020-07-10 11:00:00,59.77,59.93,59.69,59.89,1391577.0,52.4657,52.6061,52.3955,52.571,1391577.0
2020-07-10 12:00:00,59.89,59.99,59.84,59.97,850854.0,52.571,52.6588,52.5271,52.6412,850854.0
2020-07-10 13:00:00,59.96,60.09,59.89,60.07,2283736.0,52.6325,52.7466,52.571,52.729,2283736.0
2020-07-10 14:00:00,60.07,60.16,60.02,60.15,994621.0,52.729,52.808,52.6851,52.7992,994621.0
2020-07-10 15:00:00,60.15,60.41,60.08,60.31,2282774.0,52.7992,53.0275,52.7378,52.9397,2282774.0
2020-07-13 09:30:00,60.58,60.59,60.19,60.39,1069489.0,53.1767,53.1855,52.8344,53.0099,1069489.0
2020-07-13 10:00:00,60.39,60.9,60.38,60.89,1306467.0,53.0099,53.4576,53.0011,53.4488,1306467.0
2020-07-13 11:00:00,60.89,61.0,60.74,60.75,707260.0,53.4488,53.5454,53.3171,53.3259,707260.0
2020-07-13 12:00:00,60.75,60.86,60.7,60.77,823115.0,53.3259,53.4225,53.282,53.3435,823115.0
2020-07-13 13:00:00,60.77,60.79,60.65,60.75,835225.0,53.3435,53.361,53.2381,53.3259,835225.0
2020-07-13 14:00:00,60.74,60.77,60.57,60.68,1968183.0,53.3171,53.3435,53.1679,53.2645,1968183.0
2020-07-13 15:00:00,60.69,60.69,59.97,60.18,3756898.0,53.2733,53.2733,52.6412,52.8256,3756898.0
2020-07-14 09:30:00,60.0,60.4,59.91,60.34,1551452.0,52.6676,53.0187,52.5886,52.966,1551452.0
2020-07-14 10:00:00,60.33,60.83,60.22,60.71,2323271.0,52.9572,53.3961,52.8607,53.2908,2323271.0
2020-07-14 11:00:00,60.7,60.89,60.65,60.77,1802045.0,53.282,53.4488,53.2381,53.3435,1802045.0
2020-07-14 12:00:00,60.78,60.91,60.67,60.85,1250652.0,53.3523,53.4664,53.2557,53.4137,1250652.0
2020-07-14 13:00:00,60.85,60.99,60.7,60.81,1197502.0,53.4137,53.5366,53.282,53.3786,1197502.0
2020-07-14 14:00:00,60.82,61.0,60.75,60.93,1198535.0,53.3874,53.5454,53.3259,53.4839,1198535.0
2020-07-14 15:00:00,60.93,61.23,60.76,61.1,3698504.0,53.4839,53.7473,53.3347,53.6331,3698504.0
2020-07-15 09:30:00,61.39,61.5,61.15,61.36,1064232.0,53.8877,53.9843,53.677,53.8614,1064232.0
2020-07-15 10:00:00,61.36,61.82,61.21,61.63,1124865.0,53.8614,54.2652,53.7297,54.0984,1124865.0
2020-07-15 11:00:00,61.64,61.86,61.51,61.52,1502485.0,54.1072,54.3003,53.993,54.0018,1502485.0
2020-07-15 12:00:00,61.52,61.59,61.39,61.52,979364.0,54.0018,54.0633,53.8877,54.0018,979364.0
2020-07-15 13:00:00,61.52,61.64,61.45,61.45,2163903.0,54.0018,54.1072,53.9404,53.9404,2163903.0
2020-07-15 14:00:00,61.45,61.52,61.07,61.08,2604339.0,53.9404,54.0018,53.6068,53.6156,2604339.0
2020-07-15 15:00:00,61.08,61.35,60.94,61.12,4371235.0,53.6156,53.8526,53.4927,53.6507,4371235.0
2020-07-16 09:30:00,61.13,61.28,61.03,61.19,784703.0,53.6595,53.7912,53.5717,53.7121,784703.0
2020-07-16 10:00:00,61.2,61.38,61.14,61.21,1344963.0,53.7209,53.8789,53.6683,53.7297,1344963.0
2020-07-16 11:00:00,61.22,61.38,61.14,61.19,845860.0,53.7385,53.8789,53.6683,53.7121,845860.0
2020-07-16 12:00:00,61.18,61.31,61.12,61.23,802758.0,53.7034,53.8175,53.6507,53.7473,802758.0
2020-07-16 13:00:00,61.24,61.28,61.1,61.12,696012.0,53.756,53.7912,53.6331,53.6507,696012.0
2020-07-16 14:00:00,61.11,61.16,60.97,61.01,847018.0,53.6419,53.6858,53.519,53.5541,847018.0
2020-07-16 15:00:00,61.01,61.32,60.98,61.27,2076975.0,53.5541,53.8263,53.5278,53.7824,2076975.0
2020-07-17 09:30:00,61.54,61.6,61.32,61.54,534908.0,54.0194,54.072,53.8263,54.0194,534908.0
2020-07-17 10:00:00,61.53,61.61,61.4,61.45,717111.0,54.0106,54.0808,53.8965,53.9404,717111.0
2020-07-17 11:00:00,61.45,61.58,61.43,61.55,454396.0,53.9404,54.0545,53.9228,54.0282,454396.0
2020-07-17 12:00:00,61.55,61.61,61.52,61.56,612617.0,54.0282,54.0808,54.0018,54.0369,612617.0
2020-07-17 13:00:00,61.56,61.65,61.53,61.57,859711.0,54.0369,54.1159,54.0106,54.0457,859711.0
2020-07-17 14:00:00,61.58,61.69,61.52,61.54,470552.0,54.0545,54.151,54.0018,54.0194,470552.0
2020-07-17 15:00:00,61.53,61.69,61.5,61.57,1910292.0,54.0106,54.151,53.9843,54.0457,1910292.0
2020-07-20 09:30:00,61.46,61.49,60.96,60.98,966958.0,53.9492,53.9755,53.5103,53.5278,966958.0
2020-07-20 10:00:00,60.98,61.05,60.8,60.85,1122971.0,53.5278,53.5893,53.3698,53.4137,1122971.0
2020-07-20 11:00:00,60.86,60.96,60.82,60.82,774307.0,53.4225,53.5103,53.3874,53.3874,774307.0
2020-07-20 12:00:00,60.82,60.9,60.78,60.87,447071.0,53.3874,53.4576,53.3523,53.4313,447071.0
2020-07-20 13:00:00,60.87,61.05,60.83,61.03,456939.0,53.4313,53.5893,53.3961,53.5717,456939.0
2020-07-20 14:00:00,61.03,61.03,60.87,60.89,472651.0,53.5717,53.5717,53.4313,53.4488,472651.0
2020-07-20 15:00:00,60.88,61.12,60.86,60.95,1828873.0,53.44,53.6507,53.4225,53.5015,1828873.0
2020-07-21 09:30:00,61.4,62.05,61.33,61.92,1043614.0,53.8965,54.4671,53.835,54.3529,1043614.0
2020-07-21 10:00:00,61.93,62.16,61.82,62.12,1596200.0,54.3617,54.5636,54.2652,54.5285,1596200.0
2020-07-21 11:00:00,62.12,62.12,61.68,61.79,913304.0,54.5285,54.5285,54.1423,54.2388,913304.0
2020-07-21 12:00:00,61.78,61.88,61.73,61.85,598675.0,54.23,54.3178,54.1862,54.2915,598675.0
2020-07-21 13:00:00,61.86,61.88,61.77,61.77,318501.0,54.3003,54.3178,54.2213,54.2213,318501.0
2020-07-21 14:00:00,61.78,61.81,61.69,61.71,605750.0,54.23,54.2564,54.151,54.1686,605750.0
2020-07-21 15:00:00,61.71,61.74,61.43,61.52,2234843.0,54.1686,54.1949,53.9228,54.0018,2234843.0
2020-07-22 09:30:00,61.69,61.72,61.2,61.23,1043790.0,54.151,54.1774,53.7209,53.7473,1043790.0
2020-07-22 10:00:00,61.23,61.48,61.06,61.44,1332484.0,53.7473,53.9667,53.598,53.9316,1332484.0
2020-07-22 11:00:00,61.44,61.55,61.42,61.52,1288511.0,53.9316,54.0282,53.914,54.0018,1288511.0
2020-07-22 12:00:00,61.51,61.76,61.5,61.74,441681.0,53.993,54.2125,53.9843,54.1949,441681.0
2020-07-22 13:00:00,61.74,61.82,61.61,61.62,365342.0,54.1949,54.2652,54.0808,54.0896,365342.0
2020-07-22 14:00:00,61.62,61.82,61.62,61.79,458638.0,54.0896,54.2652,54.0896,54.2388,458638.0
2020-07-22 15:00:00,61.8,62.08,61.75,62.0,1651930.0,54.2476,54.4934,54.2037,54.4232,1651930.0
2020-07-23 09:30:00,62.19,62.43,62.18,62.33,569855.0,54.5899,54.8006,54.5812,54.7128,569855.0
2020-07-23 10:00:00,62.34,62.42,62.15,62.19,910577.0,54.7216,54.7918,54.5548,54.5899,910577.0
2020-07-23 11:00:00,62.19,62.4,62.16,62.35,934478.0,54.5899,54.7743,54.5636,54.7304,934478.0
2020-07-23 12:00:00,62.34,62.46,62.28,62.33,858916.0,54.7216,54.8269,54.6689,54.7128,858916.0
2020-07-23 13:00:00,62.33,62.39,62.14,62.2,1098215.0,54.7128,54.7655,54.5461,54.5987,1098215.0
2020-07-23 14:00:00,62.2,62.21,62.0,62.14,1884489.0,54.5987,54.6075,54.4232,54.5461,1884489.0
2020-07-23 15:00:00,62.15,62.24,62.04,62.21,2824980.0,54.5548,54.6338,54.4583,54.6075,2824980.0
2020-07-24 09:30:00,62.31,62.83,62.29,62.44,1109720.0,54.6953,55.1517,54.6777,54.8094,1109720.0
2020-07-24 10:00:00,62.43,62.55,62.1,62.18,1026043.0,54.8006,54.9059,54.5109,54.5812,1026043.0
2020-07-24 11:00:00,62.18,62.25,62.0,62.03,726582.0,54.5812,54.6426,54.4232,54.4495,726582.0
2020-07-24 12:00:00,62.04,62.16,61.98,62.08,574808.0,54.4583,54.5636,54.4056,54.4934,574808.0
2020-07-24 13:00:00,62.08,62.09,61.88,62.0,557261.0,54.4934,54.5022,54.3178,54.4232,557261.0
2020-07-24 14:00:00,62.0,62.08,61.95,61.97,618665.0,54.4232,54.4934,54.3793,54.3968,618665.0
2020-07-24 15:00:00,61.97,62.13,61.83,62.12,1851113.0,54.3968,54.5373,54.2739,54.5285,1851113.0
2020-07-27 09:30:00,62.04,62.23,61.94,62.21,1306028.0,54.4583,54.6251,54.3705,54.6075,1306028.0
2020-07-27 10:00:00,62.23,62.23,62.12,62.14,458084.0,54.6251,54.6251,54.5285,54.5461,458084.0
2020-07-27 11:00:00,62.14,62.31,62.13,62.26,734731.0,54.5461,54.6953,54.5373,54.6514,734731.0
2020-07-27 12:00:00,62.26,62.3,62.22,62.24,446738.0,54.6514,54.6865,54.6163,54.6338,446738.0
2020-07-27 13:00:00,62.23,62.26,62.2,62.22,400498.0,54.6251,54.6514,54.5987,54.6163,400498.0
2020-07-27 14:00:00,62.22,62.39,62.22,62.38,630230.0,54.6163,54.7655,54.6163,54.7567,630230.0
2020-07-27 15:00:00,62.39,62.45,62.32,62.44,2241428.0,54.7655,54.8182,54.7041,54.8094,2241428.0
2020-07-28 09:30:00,62.44,62.63,62.39,62.54,682154.0,54.8094,54.9762,54.7655,54.8972,682154.0
2020-07-28 10:00:00,62.53,62.92,62.52,62.75,1252683.0,54.8884,55.2307,54.8796,55.0815,1252683.0
2020-07-28 11:00:00,62.75,62.81,62.64,62.71,709689.0,55.0815,55.1342,54.9849,55.0464,709689.0
2020-07-28 12:00:00,62.71,62.78,62.67,62.73,451642.0,55.0464,55.1078,55.0113,55.064,451642.0
2020-07-28 13:00:00,62.74,62.9,62.72,62.86,561985.0,55.0727,55.2132,55.0552,55.1781,561985.0
2020-07-28 14:00:00,62.86,62.98,62.85,62.88,689709.0,55.1781,55.2834,55.1693,55.1956,689709.0
2020-07-28 15:00:00,62.88,62.9,62.58,62.65,1895821.0,55.1956,55.2132,54.9323,54.9937,1895821.0
2020-07-29 09:30:00,62.7,62.8,62.49,62.7,1495866.0,55.0376,55.1254,54.8533,55.0376,1495866.0
2020-07-29 10:00:00,62.7,62.89,62.62,62.89,588771.0,55.0376,55.2044,54.9674,55.2044,588771.0
2020-07-29 11:00:00,62.89,62.89,62.76,62.77,412987.0,55.2044,55.2044,55.0903,55.0991,412987.0
2020-07-29 12:00:00,62.77,62.84,62.7,62.76,346240.0,55.0991,55.1605,55.0376,55.0903,346240.0
2020-07-29 13:00:00,62.77,62.77,62.61,62.64,562652.0,55.0991,55.0991,54.9586,54.9849,562652.0
2020-07-29 14:00:00,62.64,62.81,62.59,62.68,1300493.0,54.9849,55.1342,54.9411,55.0201,1300493.0
2020-07-29 15:00:00,62.68,62.96,62.6,62.77,2491832.0,55.0201,55.2658,54.9498,55.0991,2491832.0
2020-07-30 09:30:00,62.61,62.65,62.35,62.42,916842.0,54.9586,54.9937,54.7304,54.7918,916842.0
2020-07-30 10:00:00,62.42,62.7,62.32,62.54,1394373.0,54.7918,55.0376,54.7041,54.8972,1394373.0
2020-07-30 11:00:00,62.55,62.67,62.41,62.59,1825618.0,54.9059,55.0113,54.7831,54.9411,1825618.0
2020-07-30 12:00:00,62.6,62.93,62.51,62.87,1198531.0,54.9498,55.2395,54.8708,55.1868,1198531.0
2020-07-30 13:00:00,62.87,62.98,62.64,62.69,1111228.0,55.1868,55.2834,54.9849,55.0288,1111228.0
2020-07-30 14:00:00,62.69,62.79,62.63,62.69,1646457.0,55.0288,55.1166,54.9762,55.0288,1646457.0
2020-07-30 15:00:00,62.69,62.78,62.61,62.77,2345427.0,55.0288,55.1078,54.9586,55.0991,2345427.0
2020-07-31 09:30:00,62.51,62.71,62.4,62.46,873063.0,54.8708,55.0464,54.7743,54.8269,873063.0
2020-07-31 10:00:00,62.47,62.51,62.21,62.27,1147642.0,54.8357,54.8708,54.6075,54.6602,1147642.0
2020-07-31 11:00:00,62.27,62.47,62.22,62.27,1414721.0,54.6602,54.8357,54.6163,54.6602,1414721.0
2020-07-31 12:00:00,62.27,62.28,61.94,61.99,1409289.0,54.6602,54.6689,54.3705,54.4144,1409289.0
2020-07-31 13:00:00,61.99,62.08,61.94,62.03,753005.0,54.4144,54.4934,54.3705,54.4495,753005.0
2020-07-31 14:00:00,62.02,62.14,61.92,62.13,908499.0,54.4407,54.5461,54.3529,54.5373,908499.0
2020-07-31 15:00:00,62.14,62.71,62.13,62.7,3336231.0,54.5461,55.0464,54.5373,55.0376,3336231.0
2020-08-03 09:30:00,62.73,62.73,62.22,62.45,988548.0,55.064,55.064,54.6163,54.8182,988548.0
2020-08-03 10:00:00,62.46,62.76,62.4,62.52,1139866.0,54.8269,55.0903,54.7743,54.8796,1139866.0
2020-08-03 11:00:00,62.52,62.63,62.51,62.51,1510655.0,54.8796,54.9762,54.8708,54.8708,1510655.0
2020-08-03 12:00:00,62.52,62.59,62.42,62.48,929241.0,54.8796,54.9411,54.7918,54.8445,929241.0
2020-08-03 13:00:00,62.49,62.58,62.47,62.53,424921.0,54.8533,54.9323,54.8357,54.8884,424921.0
2020-08-03 14:00:00,62.53,62.61,62.53,62.59,644734.0,54.8884,54.9586,54.8884,54.9411,644734.0
2020-08-03 15:00:00,62.59,62.62,62.47,62.52,2531585.0,54.9411,54.9674,54.8357,54.8796,2531585.0
2020-08-04 09:30:00,62.43,62.69,62.33,62.57,437413.0,54.8006,55.0288,54.7128,54.9235,437413.0
2020-08-04 10:00:00,62.57,62.94,62.48,62.92,812569.0,54.9235,55.2483,54.8445,55.2307,812569.0
2020-08-04 11:00:00,62.92,63.19,62.92,63.05,1234768.0,55.2307,55.4677,55.2307,55.3448,1234768.0
2020-08-04 12:00:00,63.05,63.15,63.04,63.06,652346.0,55.3448,55.4326,55.3361,55.3536,652346.0
2020-08-04 13:00:00,63.06,63.17,63.01,63.1,927332.0,55.3536,55.4502,55.3097,55.3887,927332.0
2020-08-04 14:00:00,63.1,63.22,63.08,63.21,945135.0,55.3887,55.4941,55.3712,55.4853,945135.0
2020-08-04 15:00:00,63.21,63.33,63.17,63.33,2026815.0,55.4853,55.5906,55.4502,55.5906,2026815.0
2020-08-05 09:30:00,63.41,63.54,63.23,63.27,1040154.0,55.6609,55.775,55.5028,55.538,1040154.0
2020-08-05 10:00:00,63.27,63.32,63.16,63.21,831252.0,55.538,55.5818,55.4414,55.4853,831252.0
2020-08-05 11:00:00,63.21,63.26,63.02,63.03,1103242.0,55.4853,55.5292,55.3185,55.3273,1103242.0
2020-08-05 12:00:00,63.02,63.18,63.0,63.17,1108762.0,55.3185,55.459,55.301,55.4502,1108762.0
2020-08-05 13:00:00,63.17,63.21,63.11,63.15,501000.0,55.4502,55.4853,55.3975,55.4326,501000.0
2020-08-05 14:00:00,63.14,63.19,63.08,63.1,372122.0,55.4238,55.4677,55.3712,55.3887,372122.0
2020-08-05 15:00:00,63.1,63.23,63.02,63.17,1572748.0,55.3887,55.5028,55.3185,55.4502,1572748.0
2020-08-06 09:30:00,62.98,63.22,62.92,63.13,713703.0,55.2834,55.4941,55.2307,55.4151,713703.0
2020-08-06 10:00:00,63.14,63.29,63.06,63.14,1108733.0,55.4238,55.5555,55.3536,55.4238,1108733.0
2020-08-06 11:00:00,63.14,63.15,62.92,62.94,496033.0,55.4238,55.4326,55.2307,55.2483,496033.0
2020-08-06 12:00:00,62.94,63.07,62.92,62.96,488918.0,55.2483,55.3624,55.2307,55.2658,488918.0
2020-08-06 13:00:00,62.96,63.12,62.95,63.1,232760.0,55.2658,55.4063,55.2571,55.3887,232760.0
2020-08-06 14:00:00,63.1,63.21,63.08,63.13,491521.0,55.3887,55.4853,55.3712,55.4151,491521.0
2020-08-06 15:00:00,63.14,63.21,63.08,63.18,4437819.0,55.4238,55.4853,55.3712,55.459,4437819.0
2020-08-07 09:30:00,63.07,63.3,63.0,63.22,423123.0,55.3624,55.5643,55.301,55.4941,423123.0
2020-08-07 10:00:00,63.2,63.25,63.06,63.09,721507.0,55.4765,55.5204,55.3536,55.38,721507.0
2020-08-07 11:00:00,63.1,63.24,63.1,63.23,489819.0,55.3887,55.5116,55.3887,55.5028,489819.0
2020-08-07 12:00:00,63.23,63.47,63.22,63.42,535483.0,55.5028,55.7135,55.4941,55.6696,535483.0
2020-08-07 13:00:00,63.41,63.48,63.32,63.32,734532.0,55.6609,55.7223,55.5818,55.5818,734532.0
2020-08-07 14:00:00,63.34,63.44,63.3,63.4,878439.0,55.5994,55.6872,55.5643,55.6521,878439.0
2020-08-07 15:00:00,63.4,63.57,63.34,63.54,2193309.0,55.6521,55.8013,55.5994,55.775,2193309.0
2020-08-10 09:30:00,63.58,63.84,63.44,63.82,441108.0,55.8101,56.0383,55.6872,56.0207,441108.0
2020-08-10 10:00:00,63.83,63.94,63.68,63.7,603830.0,56.0295,56.1261,55.8979,55.9154,603830.0
2020-08-10 11:00:00,63.7,63.76,63.6,63.72,544265.0,55.9154,55.9681,55.8276,55.933,544265.0
2020-08-10 12:00:00,63.73,63.75,63.64,63.68,323325.0,55.9417,55.9593,55.8627,55.8979,323325.0
2020-08-10 13:00:00,63.68,63.82,63.65,63.8,305171.0,55.8979,56.0207,55.8715,56.0032,305171.0
2020-08-10 14:00:00,63.8,63.91,63.76,63.9,506603.0,56.0032,56.0997,55.9681,56.091,506603.0
2020-08-10 15:00:00,63.9,63.97,63.75,63.84,1307369.0,56.091,56.1524,55.9593,56.0383,1307369.0
2020-08-11 09:30:00,64.14,64.31,63.73,63.76,1002103.0,56.3016,56.4509,55.9417,55.9681,1002103.0
2020-08-11 10:00:00,63.75,63.79,63.6,63.73,1312995.0,55.9593,55.9944,55.8276,55.9417,1312995.0
2020-08-11 11:00:00,63.73,63.79,63.58,63.75,1091338.0,55.9417,55.9944,55.8101,55.9593,1091338.0
2020-08-11 12:00:00,63.75,63.77,63.63,63.7,447421.0,55.9593,55.9769,55.854,55.9154,447421.0
2020-08-11 13:00:00,63.7,63.82,63.69,63.81,543637.0,55.9154,56.0207,55.9066,56.012,543637.0
2020-08-11 14:00:00,63.81,63.84,63.64,63.71,973511.0,56.012,56.0383,55.8627,55.9242,973511.0
2020-08-11 15:00:00,63.71,63.74,63.22,63.41,2871595.0,55.9242,55.9505,55.4941,55.6609,2871595.0
2020-08-12 09:30:00,63.69,63.92,63.66,63.9,548864.0,55.9066,56.1085,55.8803,56.091,548864.0
2020-08-12 10:00:00,63.91,64.2,63.89,64.16,882560.0,56.0997,56.3543,56.0822,56.3192,882560.0
2020-08-12 11:00:00,64.16,64.23,64.05,64.22,575434.0,56.3192,56.3806,56.2226,56.3719,575434.0
2020-08-12 12:00:00,64.22,64.41,64.22,64.35,1862418.0,56.3719,56.5386,56.3719,56.486,1862418.0
2020-08-12 13:00:00,64.35,64.47,64.3,64.47,551207.0,56.486,56.5913,56.4421,56.5913,551207.0
2020-08-12 14:00:00,64.46,64.49,64.4,64.44,1166485.0,56.5825,56.6089,56.5299,56.565,1166485.0
2020-08-12 15:00:00,64.43,64.5,64.22,64.23,2006942.0,56.5562,56.6176,56.3719,56.3806,2006942.0
2020-08-13 09:30:00,64.08,64.19,63.99,64.16,548754.0,56.249,56.3455,56.17,56.3192,548754.0
2020-08-13 10:00:00,64.15,64.27,64.07,64.2,613014.0,56.3104,56.4158,56.2402,56.3543,613014.0
2020-08-13 11:00:00,64.2,64.36,64.18,64.2,480715.0,56.3543,56.4948,56.3368,56.3543,480715.0
2020-08-13 12:00:00,64.2,64.3,64.18,64.28,635903.0,56.3543,56.4421,56.3368,56.4245,635903.0
2020-08-13 13:00:00,64.28,64.35,64.2,64.3,623988.0,56.4245,56.486,56.3543,56.4421,623988.0
2020-08-13 14:00:00,64.31,64.31,64.03,64.09,917023.0,56.4509,56.4509,56.2051,56.2577,917023.0
2020-08-13 15:00:00,64.09,64.18,64.05,64.18,1595523.0,56.2577,56.3368,56.2226,56.3368,1595523.0
2020-08-14 09:30:00,64.1,64.17,63.92,64.15,305084.0,56.2665,56.328,56.1085,56.3104,305084.0
2020-08-14 10:00:00,64.15,64.36,64.07,64.3,519168.0,56.3104,56.4948,56.2402,56.4421,519168.0
2020-08-14 11:00:00,64.3,64.37,64.23,64.27,420181.0,56.4421,56.5035,56.3806,56.4158,420181.0
2020-08-14 12:00:00,64.29,64.3,64.13,64.14,329592.0,56.4333,56.4421,56.2929,56.3016,329592.0
2020-08-14 13:00:00,64.14,64.25,64.11,64.25,280551.0,56.3016,56.3982,56.2753,56.3982,280551.0
2020-08-14 14:00:00,64.25,64.27,64.15,64.17,324858.0,56.3982,56.4158,56.3104,56.328,324858.0
2020-08-14 15:00:00,64.17,64.2,63.99,64.15,1242780.0,56.328,56.3543,56.17,56.3104,1242780.0
2020-08-17 09:30:00,64.31,64.37,64.19,64.33,954195.0,56.4509,56.5035,56.3455,56.4684,954195.0
2020-08-17 10:00:00,64.33,64.67,64.29,64.65,665512.0,56.4684,56.7669,56.4333,56.7493,665512.0
2020-08-17 11:00:00,64.65,64.73,64.6,64.66,703077.0,56.7493,56.8195,56.7054,56.7581,703077.0
2020-08-17 12:00:00,64.66,64.66,64.6,64.62,338341.0,56.7581,56.7581,56.7054,56.723,338341.0
2020-08-17 13:00:00,64.62,64.67,64.58,64.66,298741.0,56.723,56.7669,56.6879,56.7581,298741.0
2020-08-17 14:00:00,64.66,64.69,64.54,64.55,462820.0,56.7581,56.7844,56.6528,56.6615,462820.0
2020-08-17 15:00:00,64.55,64.58,64.49,64.53,1400614.0,56.6615,56.6879,56.6089,56.644,1400614.0
2020-08-18 09:30:00,64.62,64.68,64.46,64.58,707736.0,56.723,56.7756,56.5825,56.6879,707736.0
2020-08-18 10:00:00,64.58,64.59,64.33,64.56,613084.0,56.6879,56.6966,56.4684,56.6703,613084.0
2020-08-18 11:00:00,64.57,64.77,64.49,64.71,494482.0,56.6791,56.8546,56.6089,56.802,494482.0
2020-08-18 12:00:00,64.71,64.86,64.66,64.86,346886.0,56.802,56.9337,56.7581,56.9337,346886.0
2020-08-18 13:00:00,64.86,64.9,64.78,64.87,487101.0,56.9337,56.9688,56.8634,56.9424,487101.0
2020-08-18 14:00:00,64.88,64.96,64.84,64.86,382020.0,56.9512,57.0214,56.9161,56.9337,382020.0
2020-08-18 15:00:00,64.86,64.9,64.68,64.76,1334850.0,56.9337,56.9688,56.7756,56.8459,1334850.0
2020-08-19 09:30:00,64.69,64.74,64.53,64.61,309357.0,56.7844,56.8283,56.644,56.7142,309357.0
2020-08-19 10:00:00,64.6,64.78,64.53,64.62,423956.0,56.7054,56.8634,56.644,56.723,423956.0
2020-08-19 11:00:00,64.61,64.7,64.52,64.52,306502.0,56.7142,56.7932,56.6352,56.6352,306502.0
2020-08-19 12:00:00,64.52,64.58,64.47,64.54,420144.0,56.6352,56.6879,56.5913,56.6528,420144.0
2020-08-19 13:00:00,64.54,64.55,64.43,64.45,369408.0,56.6528,56.6615,56.5562,56.5738,369408.0
2020-08-19 14:00:00,64.45,64.48,64.27,64.37,1211480.0,56.5738,56.6001,56.4158,56.5035,1211480.0
2020-08-19 15:00:00,64.37,64.41,64.15,64.3,2167118.0,56.5035,56.5386,56.3104,56.4421,2167118.0
2020-08-20 09:30:00,63.9,64.03,63.78,63.95,692477.0,56.091,56.2051,55.9856,56.1349,692477.0
2020-08-20 10:00:00,63.95,64.07,63.87,63.96,1203311.0,56.1349,56.2402,56.0646,56.1436,1203311.0
2020-08-20 11:00:00,63.96,64.1,63.96,64.08,408686.0,56.1436,56.2665,56.1436,56.249,408686.0
2020-08-20 12:00:00,64.09,64.22,64.06,64.14,459738.0,56.2577,56.3719,56.2314,56.3016,459738.0
2020-08-20 13:00:00,64.14,64.14,63.97,63.98,525161.0,56.3016,56.3016,56.1524,56.1612,525161.0
2020-08-20 14:00:00,63.99,64.05,63.91,64.03,1023528.0,56.17,56.2226,56.0997,56.2051,1023528.0
2020-08-20 15:00:00,64.03,64.16,63.98,64.12,4333427.0,56.2051,56.3192,56.1612,56.2841,4333427.0
2020-08-21 09:30:00,64.03,64.12,63.93,64.12,553468.0,56.2051,56.2841,56.1173,56.2841,553468.0
2020-08-21 10:00:00,64.12,64.19,63.9,63.92,632960.0,56.2841,56.3455,56.091,56.1085,632960.0
2020-08-21 11:00:00,63.92,64.09,63.86,64.05,634405.0,56.1085,56.2577,56.0559,56.2226,634405.0
2020-08-21 12:00:00,64.05,64.13,64.0,64.11,558299.0,56.2226,56.2929,56.1787,56.2753,558299.0
2020-08-21 13:00:00,64.11,64.27,64.1,64.27,489373.0,56.2753,56.4158,56.2665,56.4158,489373.0
2020-08-21 14:00:00,64.27,64.38,64.21,64.31,528093.0,56.4158,56.5123,56.3631,56.4509,528093.0
2020-08-21 15:00:00,64.31,64.39,64.25,64.28,1890899.0,56.4509,56.5211,56.3982,56.4245,1890899.0
2020-08-24 09:30:00,64.41,64.47,64.21,64.3,743788.0,56.5386,56.5913,56.3631,56.4421,743788.0
2020-08-24 10:00:00,64.31,64.65,64.29,64.64,721855.0,56.4509,56.7493,56.4333,56.7405,721855.0
2020-08-24 11:00:00,64.64,64.71,64.45,64.47,642211.0,56.7405,56.802,56.5738,56.5913,642211.0
2020-08-24 12:00:00,64.47,64.61,64.44,64.61,487931.0,56.5913,56.7142,56.565,56.7142,487931.0
2020-08-24 13:00:00,64.61,64.75,64.6,64.67,519427.0,56.7142,56.8371,56.7054,56.7669,519427.0
2020-08-24 14:00:00,64.67,64.73,64.65,64.72,806874.0,56.7669,56.8195,56.7493,56.8108,806874.0
2020-08-24 15:00:00,64.71,64.84,64.66,64.83,2240490.0,56.802,56.9161,56.7581,56.9073,2240490.0
2020-08-25 09:30:00,65.02,65.05,64.57,64.58,630099.0,57.0741,57.1004,56.6791,56.6879,630099.0
2020-08-25 10:00:00,64.58,64.61,64.48,64.53,684743.0,56.6879,56.7142,56.6001,56.644,684743.0
2020-08-25 11:00:00,64.52,64.61,64.43,64.55,471671.0,56.6352,56.7142,56.5562,56.6615,471671.0
2020-08-25 12:00:00,64.55,64.67,64.53,64.66,341440.0,56.6615,56.7669,56.644,56.7581,341440.0
2020-08-25 13:00:00,64.66,64.69,64.54,64.56,294913.0,56.7581,56.7844,56.6528,56.6703,294913.0
2020-08-25 14:00:00,64.56,64.67,64.55,64.66,536499.0,56.6703,56.7669,56.6615,56.7581,536499.0
2020-08-25 15:00:00,64.65,64.74,64.62,64.71,1169015.0,56.7493,56.8283,56.723,56.802,1169015.0
2020-08-26 09:30:00,64.58,64.66,64.37,64.44,622193.0,56.6879,56.7581,56.5035,56.565,622193.0
2020-08-26 10:00:00,64.44,64.52,64.31,64.31,571672.0,56.565,56.6352,56.4509,56.4509,571672.0
2020-08-26 11:00:00,64.31,64.51,64.28,64.5,720370.0,56.4509,56.6264,56.4245,56.6176,720370.0
2020-08-26 12:00:00,64.51,64.72,64.5,64.7,463664.0,56.6264,56.8108,56.6176,56.7932,463664.0
2020-08-26 13:00:00,64.71,64.74,64.64,64.68,519359.0,56.802,56.8283,56.7405,56.7756,519359.0
2020-08-26 14:00:00,64.68,64.87,64.67,64.8,648754.0,56.7756,56.9424,56.7669,56.881,648754.0
2020-08-26 15:00:00,64.8,64.88,64.72,64.77,1477289.0,56.881,56.9512,56.8108,56.8546,1477289.0
2020-08-27 09:30:00,64.91,65.4,64.9,65.37,934838.0,56.9775,57.4077,56.9688,57.3813,934838.0
2020-08-27 10:00:00,65.38,65.43,65.12,65.31,1407852.0,57.3901,57.434,57.1619,57.3287,1407852.0
2020-08-27 11:00:00,65.29,65.5,65.05,65.44,796575.0,57.3111,57.4954,57.1004,57.4428,796575.0
2020-08-27 12:00:00,65.43,65.49,65.22,65.24,1378967.0,57.434,57.4867,57.2497,57.2672,1378967.0
2020-08-27 13:00:00,65.23,65.4,65.22,65.35,767247.0,57.2584,57.4077,57.2497,57.3638,767247.0
2020-08-27 14:00:00,65.34,65.43,65.27,65.3,763153.0,57.355,57.434,57.2935,57.3199,763153.0
2020-08-27 15:00:00,65.3,65.37,65.18,65.21,2357443.0,57.3199,57.3813,57.2145,57.2409,2357443.0
2020-08-28 09:30:00,65.5,65.5,65.08,65.11,650229.0,57.4954,57.4954,57.1268,57.1531,650229.0
2020-08-28 10:00:00,65.12,65.17,64.88,65.12,1710776.0,57.1619,57.2058,56.9512,57.1619,1710776.0
2020-08-28 11:00:00,65.12,65.26,65.09,65.23,502326.0,57.1619,57.2848,57.1355,57.2584,502326.0
2020-08-28 12:00:00,65.24,65.51,65.23,65.47,566931.0,57.2672,57.5042,57.2584,57.4691,566931.0
2020-08-28 13:00:00,65.46,65.47,65.36,65.4,587397.0,57.4603,57.4691,57.3725,57.4077,587397.0
2020-08-28 14:00:00,65.39,65.58,65.37,65.58,503781.0,57.3989,57.5657,57.3813,57.5657,503781.0
2020-08-28 15:00:00,65.58,65.81,65.55,65.77,1654397.0,57.5657,57.7676,57.5393,57.7324,1654397.0
2020-08-31 09:30:00,65.53,65.7,65.4,65.64,779374.0,57.5218,57.671,57.4077,57.6183,779374.0
2020-08-31 10:00:00,65.63,65.67,65.32,65.34,593733.0,57.6096,57.6447,57.3374,57.355,593733.0
2020-08-31 11:00:00,65.34,65.51,65.31,65.47,697295.0,57.355,57.5042,57.3287,57.4691,697295.0
2020-08-31 12:00:00,65.47,65.54,65.45,65.48,1506110.0,57.4691,57.5305,57.4515,57.4779,1506110.0
2020-08-31 13:00:00,65.48,65.53,65.4,65.42,566521.0,57.4779,57.5218,57.4077,57.4252,566521.0
2020-08-31 14:00:00,65.42,65.57,65.36,65.54,655926.0,57.4252,57.5569,57.3725,57.5305,655926.0
2020-08-31 15:00:00,65.54,65.77,65.48,65.6,2274904.0,57.5305,57.7324,57.4779,57.5832,2274904.0
2020-09-01 09:30:00,65.57,65.57,65.28,65.36,1060219.0,57.5569,57.5569,57.3023,57.3725,1060219.0
2020-09-01 10:00:00,65.37,65.43,65.13,65.28,2295362.0,57.3813,57.434,57.1707,57.3023,2295362.0
2020-09-01 11:00:00,65.28,65.63,65.28,65.46,1076230.0,57.3023,57.6096,57.3023,57.4603,1076230.0
2020-09-01 12:00:00,65.45,65.56,65.43,65.45,293924.0,57.4515,57.5481,57.434,57.4515,293924.0
2020-09-01 13:00:00,65.45,65.51,65.33,65.34,1617736.0,57.4515,57.5042,57.3462,57.355,1617736.0
2020-09-01 14:00:00,65.34,65.68,65.33,65.61,614924.0,57.355,57.6534,57.3462,57.592,614924.0
2020-09-01 15:00:00,65.61,65.64,65.49,65.64,2183057.0,57.592,57.6183,57.4867,57.6183,2183057.0
2020-09-02 09:30:00,65.95,66.6,65.85,66.49,1349119.0,57.8904,58.461,57.8027,58.3645,1349119.0
2020-09-02 10:00:00,66.5,66.51,66.21,66.32,1288015.0,58.3732,58.382,58.1187,58.2152,1288015.0
2020-09-02 11:00:00,66.33,66.64,66.32,66.61,1818347.0,58.224,58.4961,58.2152,58.4698,1818347.0
2020-09-02 12:00:00,66.61,66.67,66.55,66.66,1178335.0,58.4698,58.5225,58.4171,58.5137,1178335.0
2020-09-02 13:00:00,66.66,66.72,66.59,66.69,654741.0,58.5137,58.5663,58.4522,58.54,654741.0
2020-09-02 14:00:00,66.69,66.72,66.58,66.65,881790.0,58.54,58.5663,58.4435,58.5049,881790.0
2020-09-02 15:00:00,66.65,67.11,66.64,66.86,3363197.0,58.5049,58.9087,58.4961,58.6892,3363197.0
2020-09-03 09:30:00,67.0,67.61,66.91,67.51,1567035.0,58.8121,59.3476,58.7331,59.2598,1567035.0
2020-09-03 10:00:00,67.51,67.59,66.9,66.94,4566242.0,59.2598,59.33,58.7243,58.7595,4566242.0
2020-09-03 11:00:00,66.94,66.96,65.93,66.13,3287803.0,58.7595,58.777,57.8729,58.0484,3287803.0
2020-09-03 12:00:00,66.12,66.28,65.66,65.67,3183635.0,58.0397,58.1801,57.6359,57.6447,3183635.0
2020-09-03 13:00:00,65.68,65.81,65.35,65.47,2891214.0,57.6534,57.7676,57.3638,57.4691,2891214.0
2020-09-03 14:00:00,65.47,65.81,65.37,65.41,1933075.0,57.4691,57.7676,57.3813,57.4164,1933075.0
2020-09-03 15:00:00,65.41,65.75,65.2,65.69,4982261.0,57.4164,57.7149,57.2321,57.6622,4982261.0
2020-09-04 09:30:00,65.88,66.15,65.79,65.99,1712860.0,57.829,58.066,57.75,57.9256,1712860.0
2020-09-04 10:00:00,65.99,66.04,65.03,65.43,3686614.0,57.9256,57.9694,57.0829,57.434,3686614.0
2020-09-04 11:00:00,65.43,65.47,64.78,64.89,2116524.0,57.434,57.4691,56.8634,56.96,2116524.0
2020-09-04 12:00:00,64.88,65.23,64.73,65.18,1873703.0,56.9512,57.2584,56.8195,57.2145,1873703.0
2020-09-04 13:00:00,65.17,65.28,64.99,65.22,797419.0,57.2058,57.3023,57.0478,57.2497,797419.0
2020-09-04 14:00:00,65.22,65.75,65.12,65.63,1241127.0,57.2497,57.7149,57.1619,57.6096,1241127.0
2020-09-04 15:00:00,65.64,65.71,65.32,65.51,3289154.0,57.6183,57.6798,57.3374,57.5042,3289154.0
2020-09-08 09:30:00,65.41,65.51,64.29,64.58,1456099.0,57.4164,57.5042,56.4333,56.6879,1456099.0
2020-09-08 10:00:00,64.6,64.66,64.12,64.17,2324132.0,56.7054,56.7581,56.2841,56.328,2324132.0
2020-09-08 11:00:00,64.18,64.45,64.09,64.27,1882251.0,56.3368,56.5738,56.2577,56.4158,1882251.0
2020-09-08 12:00:00,64.26,64.48,64.24,64.37,1600345.0,56.407,56.6001,56.3894,56.5035,1600345.0
2020-09-08 13:00:00,64.36,64.61,64.34,64.5,1188344.0,56.4948,56.7142,56.4772,56.6176,1188344.0
2020-09-08 14:00:00,64.51,64.53,63.97,64.19,1930993.0,56.6264,56.644,56.1524,56.3455,1930993.0
2020-09-08 15:00:00,64.18,64.32,63.89,64.15,4088444.0,56.3368,56.4596,56.0822,56.3104,4088444.0
2020-09-09 09:30:00,64.53,65.15,64.41,65.13,1824657.0,56.644,57.1882,56.5386,57.1707,1824657.0
2020-09-09 10:00:00,65.13,65.3,64.84,64.9,1709136.0,57.1707,57.3199,56.9161,56.9688,1709136.0
2020-09-09 11:00:00,64.91,65.24,64.91,65.11,932989.0,56.9775,57.2672,56.9775,57.1531,932989.0
2020-09-09 12:00:00,65.12,65.36,65.11,65.3,548849.0,57.1619,57.3725,57.1531,57.3199,548849.0
2020-09-09 13:00:00,65.31,65.64,65.31,65.54,1172465.0,57.3287,57.6183,57.3287,57.5305,1172465.0
2020-09-09 14:00:00,65.55,65.66,65.46,65.63,1129498.0,57.5393,57.6359,57.4603,57.6096,1129498.0
2020-09-09 15:00:00,65.62,65.73,65.05,65.1,3735737.0,57.6008,57.6973,57.1004,57.1443,3735737.0
2020-09-10 09:30:00,65.09,65.27,64.98,65.15,787386.0,57.1355,57.2935,57.039,57.1882,787386.0
2020-09-10 10:00:00,65.16,65.26,64.8,64.82,1297599.0,57.197,57.2848,56.881,56.8985,1297599.0
2020-09-10 11:00:00,64.81,65.2,64.73,64.95,1192224.0,56.8898,57.2321,56.8195,57.0127,1192224.0
2020-09-10 12:00:00,64.96,65.04,64.73,64.92,837182.0,57.0214,57.0917,56.8195,56.9863,837182.0
2020-09-10 13:00:00,64.92,65.15,64.9,64.95,768205.0,56.9863,57.1882,56.9688,57.0127,768205.0
2020-09-10 14:00:00,64.94,65.06,64.36,64.66,1525685.0,57.0039,57.1092,56.4948,56.7581,1525685.0
2020-09-10 15:00:00,64.66,64.68,64.15,64.27,3521203.0,56.7581,56.7756,56.3104,56.4158,3521203.0
2020-09-11 09:30:00,64.5,64.6,64.19,64.33,1487983.0,56.6176,56.7054,56.3455,56.4684,1487983.0
2020-09-11 10:00:00,64.33,64.78,64.31,64.67,2159367.0,56.4684,56.8634,56.4509,56.7669,2159367.0
2020-09-11 11:00:00,64.67,64.84,64.61,64.76,1158363.0,56.7669,56.9161,56.7142,56.8459,1158363.0
2020-09-11 12:00:00,64.76,64.96,64.6,64.62,862880.0,56.8459,57.0214,56.7054,56.723,862880.0
2020-09-11 13:00:00,64.62,64.68,64.27,64.28,1267795.0,56.723,56.7756,56.4158,56.4245,1267795.0
2020-09-11 14:00:00,64.29,64.7,64.22,64.61,1066855.0,56.4333,56.7932,56.3719,56.7142,1066855.0
2020-09-11 15:00:00,64.6,64.86,64.43,64.66,1811121.0,56.7054,56.9337,56.5562,56.7581,1811121.0
2020-09-14 09:30:00,64.87,65.0,64.78,64.91,786834.0,56.9424,57.0565,56.8634,56.9775,786834.0
2020-09-14 10:00:00,64.92,65.26,64.92,65.1,822965.0,56.9863,57.2848,56.9863,57.1443,822965.0
2020-09-14 11:00:00,65.1,65.33,65.08,65.21,946963.0,57.1443,57.3462,57.1268,57.2409,946963.0
2020-09-14 12:00:00,65.21,65.37,65.16,65.34,368345.0,57.2409,57.3813,57.197,57.355,368345.0
2020-09-14 13:00:00,65.34,65.36,65.15,65.32,807811.0,57.355,57.3725,57.1882,57.3374,807811.0
2020-09-14 14:00:00,65.31,65.35,65.17,65.25,595639.0,57.3287,57.3638,57.2058,57.276,595639.0
2020-09-14 15:00:00,65.25,65.28,65.01,65.06,1550393.0,57.276,57.3023,57.0653,57.1092,1550393.0
2020-09-15 09:30:00,65.23,65.4,65.11,65.27,749340.0,57.2584,57.4077,57.1531,57.2935,749340.0
2020-09-15 10:00:00,65.27,65.46,65.19,65.31,616052.0,57.2935,57.4603,57.2233,57.3287,616052.0
2020-09-15 11:00:00,65.32,65.38,65.25,65.28,484252.0,57.3374,57.3901,57.276,57.3023,484252.0
2020-09-15 12:00:00,65.28,65.3,65.14,65.15,376558.0,57.3023,57.3199,57.1794,57.1882,376558.0
2020-09-15 13:00:00,65.15,65.2,65.11,65.13,360839.0,57.1882,57.2321,57.1531,57.1707,360839.0
2020-09-15 14:00:00,65.13,65.17,65.08,65.14,502263.0,57.1707,57.2058,57.1268,57.1794,502263.0
2020-09-15 15:00:00,65.13,65.14,64.89,64.98,2171390.0,57.1707,57.1794,56.96,57.039,2171390.0
2020-09-16 09:30:00,65.26,65.43,65.22,65.3,537737.0,57.2848,57.434,57.2497,57.3199,537737.0
2020-09-16 10:00:00,65.31,65.32,65.12,65.25,718738.0,57.3287,57.3374,57.1619,57.276,718738.0
2020-09-16 11:00:00,65.24,65.36,65.19,65.3,629775.0,57.2672,57.3725,57.2233,57.3199,629775.0
2020-09-16 12:00:00,65.3,65.34,65.16,65.16,606103.0,57.3199,57.355,57.197,57.197,606103.0
2020-09-16 13:00:00,65.17,65.22,65.02,65.14,453667.0,57.2058,57.2497,57.0741,57.1794,453667.0
2020-09-16 14:00:00,65.15,65.35,65.09,65.23,959535.0,57.1882,57.3638,57.1355,57.2584,959535.0
2020-09-16 15:00:00,65.23,65.27,64.63,64.67,2867329.0,57.2584,57.2935,56.7318,56.7669,2867329.0
2020-09-17 09:30:00,64.15,64.3,63.88,64.26,1187843.0,56.3104,56.4421,56.0734,56.407,1187843.0
2020-09-17 10:00:00,64.27,64.6,64.16,64.48,1331123.0,56.4158,56.7054,56.3192,56.6001,1331123.0
2020-09-17 11:00:00,64.48,64.62,64.22,64.28,1109020.0,56.6001,56.723,56.3719,56.4245,1109020.0
2020-09-17 12:00:00,64.28,64.28,63.82,64.09,1284179.0,56.4245,56.4245,56.0207,56.2577,1284179.0
2020-09-17 13:00:00,64.08,64.13,63.93,64.06,658360.0,56.249,56.2929,56.1173,56.2314,658360.0
2020-09-17 14:00:00,64.07,64.15,63.91,64.02,882902.0,56.2402,56.3104,56.0997,56.1963,882902.0
2020-09-17 15:00:00,64.03,64.3,63.88,64.27,2641609.0,56.2051,56.4421,56.0734,56.4158,2641609.0
2020-09-18 09:30:00,64.38,64.47,64.17,64.32,1100130.0,56.5123,56.5913,56.328,56.4596,1100130.0
2020-09-18 10:00:00,64.33,64.36,64.01,64.02,1084679.0,56.4684,56.4948,56.1875,56.1963,1084679.0
2020-09-18 11:00:00,64.03,64.15,63.92,64.1,1069513.0,56.2051,56.3104,56.1085,56.2665,1069513.0
2020-09-18 12:00:00,64.09,64.17,63.77,63.79,1178493.0,56.2577,56.328,55.9769,55.9944,1178493.0
2020-09-18 13:00:00,63.79,63.81,63.25,63.5,907605.0,55.9944,56.012,55.5204,55.7399,907605.0
2020-09-18 14:00:00,63.5,63.66,63.37,63.66,900602.0,55.7399,55.8803,55.6257,55.8803,900602.0
2020-09-18 15:00:00,63.66,63.89,63.57,63.67,2571227.0,55.8803,56.0822,55.8013,55.8891,2571227.0
2020-09-21 09:30:00,62.88,63.07,62.62,62.82,1397854.0,55.5265,55.6943,55.2969,55.4735,1397854.0
2020-09-21 10:00:00,62.82,62.85,62.38,62.6,1664448.0,55.4735,55.5,55.085,55.2792,1664448.0
2020-09-21 11:00:00,62.59,62.73,62.27,62.37,1991754.0,55.2704,55.394,54.9878,55.0761,1991754.0
2020-09-21 12:00:00,62.37,62.51,62.17,62.22,1002820.0,55.0761,55.1998,54.8995,54.9437,1002820.0
2020-09-21 13:00:00,62.22,62.45,62.11,62.37,1103557.0,54.9437,55.1468,54.8465,55.0761,1103557.0
2020-09-21 14:00:00,62.37,62.39,62.13,62.37,1077071.0,55.0761,55.0938,54.8642,55.0761,1077071.0
2020-09-21 15:00:00,62.36,62.84,62.34,62.84,2305966.0,55.0673,55.4912,55.0496,55.4912,2305966.0
2020-09-22 09:30:00,62.88,63.37,62.8,63.03,852387.0,55.5265,55.9592,55.4558,55.6589,852387.0
2020-09-22 10:00:00,63.03,63.51,63.03,63.18,974008.0,55.6589,56.0828,55.6589,55.7914,974008.0
2020-09-22 11:00:00,63.19,63.27,63.05,63.25,866062.0,55.8002,55.8709,55.6766,55.8532,866062.0
2020-09-22 12:00:00,63.25,63.35,63.16,63.2,588991.0,55.8532,55.9415,55.7737,55.8091,588991.0
2020-09-22 13:00:00,63.21,63.45,63.14,63.41,804646.0,55.8179,56.0298,55.7561,55.9945,804646.0
2020-09-22 14:00:00,63.41,63.51,63.22,63.24,904334.0,55.9945,56.0828,55.8267,55.8444,904334.0
2020-09-22 15:00:00,63.24,63.37,63.17,63.21,1735843.0,55.8444,55.9592,55.7826,55.8179,1735843.0
2020-09-23 09:30:00,63.41,63.56,63.23,63.24,658586.0,55.9945,56.127,55.8356,55.8444,658586.0
2020-09-23 10:00:00,63.25,63.26,62.84,62.97,643483.0,55.8532,55.862,55.4912,55.606,643483.0
2020-09-23 11:00:00,62.97,63.1,62.75,62.76,508536.0,55.606,55.7208,55.4117,55.4205,508536.0
2020-09-23 12:00:00,62.76,63.08,62.71,63.04,640848.0,55.4205,55.7031,55.3764,55.6678,640848.0
2020-09-23 13:00:00,63.03,63.04,62.76,62.88,447577.0,55.6589,55.6678,55.4205,55.5265,447577.0
2020-09-23 14:00:00,62.87,62.87,62.4,62.42,936763.0,55.5177,55.5177,55.1026,55.1203,936763.0
2020-09-23 15:00:00,62.42,62.48,62.18,62.24,2448236.0,55.1203,55.1733,54.9083,54.9613,2448236.0
2020-09-24 09:30:00,62.25,62.38,61.83,62.35,922319.0,54.9702,55.085,54.5993,55.0585,922319.0
2020-09-24 10:00:00,62.35,62.47,62.09,62.39,1358508.0,55.0585,55.1644,54.8289,55.0938,1358508.0
2020-09-24 11:00:00,62.39,62.71,62.24,62.69,909626.0,55.0938,55.3764,54.9613,55.3587,909626.0
2020-09-24 12:00:00,62.69,62.81,62.54,62.79,788833.0,55.3587,55.4647,55.2262,55.447,788833.0
2020-09-24 13:00:00,62.77,63.04,62.77,62.9,1047232.0,55.4293,55.6678,55.4293,55.5441,1047232.0
2020-09-24 14:00:00,62.91,62.95,62.59,62.61,995205.0,55.553,55.5883,55.2704,55.2881,995205.0
2020-09-24 15:00:00,62.62,62.8,62.5,62.71,2630212.0,55.2969,55.4558,55.1909,55.3764,2630212.0
2020-09-25 09:30:00,62.38,62.7,62.35,62.53,728654.0,55.085,55.3675,55.0585,55.2174,728654.0
2020-09-25 10:00:00,62.53,62.7,62.24,62.58,1151693.0,55.2174,55.3675,54.9613,55.2616,1151693.0
2020-09-25 11:00:00,62.59,62.7,62.46,62.46,490131.0,55.2704,55.3675,55.1556,55.1556,490131.0
2020-09-25 12:00:00,62.46,62.68,62.45,62.65,541524.0,55.1556,55.3499,55.1468,55.3234,541524.0
2020-09-25 13:00:00,62.65,62.91,62.6,62.82,500071.0,55.3234,55.553,55.2792,55.4735,500071.0
2020-09-25 14:00:00,62.81,62.93,62.8,62.9,627429.0,55.4647,55.5706,55.4558,55.5441,627429.0
2020-09-25 15:00:00,62.9,63.11,62.88,63.04,1961622.0,55.5441,55.7296,55.5265,55.6678,1961622.0
2020-09-28 09:30:00,63.56,63.78,63.53,63.67,929504.0,56.127,56.3212,56.1005,56.2241,929504.0
2020-09-28 10:00:00,63.67,64.11,63.59,63.92,911920.0,56.2241,56.6126,56.1535,56.4449,911920.0
2020-09-28 11:00:00,63.93,64.04,63.81,63.97,510320.0,56.4537,56.5508,56.3477,56.489,510320.0
2020-09-28 12:00:00,63.98,63.98,63.81,63.97,467992.0,56.4978,56.4978,56.3477,56.489,467992.0
2020-09-28 13:00:00,63.97,64.11,63.91,64.05,479447.0,56.489,56.6126,56.436,56.5597,479447.0
2020-09-28 14:00:00,64.05,64.06,63.95,63.97,594480.0,56.5597,56.5685,56.4714,56.489,594480.0
2020-09-28 15:00:00,63.96,63.96,63.65,63.77,1640403.0,56.4802,56.4802,56.2064,56.3124,1640403.0
2020-09-29 09:30:00,63.78,63.87,63.55,63.75,549542.0,56.3212,56.4007,56.1181,56.2947,549542.0
2020-09-29 10:00:00,63.76,63.93,63.49,63.53,1011158.0,56.3036,56.4537,56.0651,56.1005,1011158.0
2020-09-29 11:00:00,63.52,63.54,63.25,63.3,818347.0,56.0916,56.1093,55.8532,55.8974,818347.0
2020-09-29 12:00:00,63.3,63.38,63.21,63.38,526101.0,55.8974,55.968,55.8179,55.968,526101.0
2020-09-29 13:00:00,63.38,63.65,63.27,63.59,522405.0,55.968,56.2064,55.8709,56.1535,522405.0
2020-09-29 14:00:00,63.59,63.67,63.51,63.6,628820.0,56.1535,56.2241,56.0828,56.1623,628820.0
2020-09-29 15:00:00,63.6,63.68,63.33,63.35,3036393.0,56.1623,56.2329,55.9239,55.9415,3036393.0
2020-09-30 09:30:00,63.59,63.83,63.56,63.8,758569.0,56.1535,56.3654,56.127,56.3389,758569.0
2020-09-30 10:00:00,63.8,64.04,63.77,63.88,938813.0,56.3389,56.5508,56.3124,56.4095,938813.0
2020-09-30 11:00:00,63.88,64.19,63.81,64.14,500792.0,56.4095,56.6833,56.3477,56.6391,500792.0
2020-09-30 12:00:00,64.14,64.26,64.1,64.25,606210.0,56.6391,56.7451,56.6038,56.7363,606210.0
2020-09-30 13:00:00,64.25,64.45,64.14,64.41,838831.0,56.7363,56.9129,56.6391,56.8776,838831.0
2020-09-30 14:00:00,64.41,64.5,63.91,64.16,1060079.0,56.8776,56.957,56.436,56.6568,1060079.0
2020-09-30 15:00:00,64.15,64.33,63.73,64.1,2480234.0,56.648,56.8069,56.2771,56.6038,2480234.0
2020-10-01 09:30:00,64.47,64.47,63.93,64.01,2298974.0,56.9305,56.9305,56.4537,56.5243,2298974.0
2020-10-01 10:00:00,64.01,64.32,63.91,64.22,1210403.0,56.5243,56.7981,56.436,56.7098,1210403.0
2020-10-01 11:00:00,64.22,64.47,64.12,64.45,837331.0,56.7098,56.9305,56.6215,56.9129,837331.0
2020-10-01 12:00:00,64.44,64.6,64.35,64.51,721152.0,56.904,57.0453,56.8246,56.9659,721152.0
2020-10-01 13:00:00,64.52,64.61,64.2,64.26,587572.0,56.9747,57.0542,56.6921,56.7451,587572.0
2020-10-01 14:00:00,64.25,64.4,64.09,64.37,1032874.0,56.7363,56.8687,56.595,56.8422,1032874.0
2020-10-01 15:00:00,64.38,64.52,64.22,64.47,1820123.0,56.8511,56.9747,56.7098,56.9305,1820123.0
2020-10-02 09:30:00,63.88,64.3,63.82,64.14,767513.0,56.4095,56.7804,56.3566,56.6391,767513.0
2020-10-02 10:00:00,64.14,64.24,63.8,63.96,989296.0,56.6391,56.7274,56.3389,56.4802,989296.0
2020-10-02 11:00:00,63.95,64.15,63.67,63.68,1044854.0,56.4714,56.648,56.2241,56.2329,1044854.0
2020-10-02 12:00:00,63.67,64.27,63.6,64.19,1186697.0,56.2241,56.7539,56.1623,56.6833,1186697.0
2020-10-02 13:00:00,64.2,64.38,64.02,64.09,549720.0,56.6921,56.8511,56.5332,56.595,549720.0
2020-10-02 14:00:00,64.1,64.39,64.1,64.27,608915.0,56.6038,56.8599,56.6038,56.7539,608915.0
2020-10-02 15:00:00,64.28,64.38,64.06,64.09,1593882.0,56.7628,56.8511,56.5685,56.595,1593882.0
2020-10-05 09:30:00,64.25,64.45,64.15,64.17,446620.0,56.7363,56.9129,56.648,56.6656,446620.0
2020-10-05 10:00:00,64.18,64.48,64.15,64.31,638264.0,56.6745,56.9394,56.648,56.7893,638264.0
2020-10-05 11:00:00,64.32,64.43,64.26,64.34,495734.0,56.7981,56.8952,56.7451,56.8157,495734.0
2020-10-05 12:00:00,64.34,64.43,64.29,64.31,269951.0,56.8157,56.8952,56.7716,56.7893,269951.0
2020-10-05 13:00:00,64.32,64.37,64.28,64.31,369809.0,56.7981,56.8422,56.7628,56.7893,369809.0
2020-10-05 14:00:00,64.3,64.47,64.27,64.47,484480.0,56.7804,56.9305,56.7539,56.9305,484480.0
2020-10-05 15:00:00,64.47,64.62,64.43,64.54,1240749.0,56.9305,57.063,56.8952,56.9924,1240749.0
2020-10-06 09:30:00,64.68,64.77,64.55,64.71,601162.0,57.116,57.1955,57.0012,57.1425,601162.0
2020-10-06 10:00:00,64.71,64.74,64.49,64.69,634346.0,57.1425,57.169,56.9482,57.1248,634346.0
2020-10-06 11:00:00,64.7,64.75,64.52,64.55,694640.0,57.1336,57.1778,56.9747,57.0012,694640.0
2020-10-06 12:00:00,64.55,64.78,64.54,64.78,365190.0,57.0012,57.2043,56.9924,57.2043,365190.0
2020-10-06 13:00:00,64.78,64.86,64.62,64.62,432204.0,57.2043,57.2749,57.063,57.063,432204.0
2020-10-06 14:00:00,64.62,64.93,64.0,64.2,1312975.0,57.063,57.3367,56.5155,56.6921,1312975.0
2020-10-06 15:00:00,64.2,64.27,63.92,64.1,1922112.0,56.6921,56.7539,56.4449,56.6038,1922112.0
2020-10-07 09:30:00,64.48,64.58,64.35,64.48,755768.0,56.9394,57.0277,56.8246,56.9394,755768.0
2020-10-07 10:00:00,64.48,64.69,64.38,64.63,990479.0,56.9394,57.1248,56.8511,57.0718,990479.0
2020-10-07 11:00:00,64.63,64.67,64.5,64.6,1236320.0,57.0718,57.1072,56.957,57.0453,1236320.0
2020-10-07 12:00:00,64.6,64.69,64.53,64.68,931807.0,57.0453,57.1248,56.9835,57.116,931807.0
2020-10-07 13:00:00,64.68,64.97,64.65,64.9,896271.0,57.116,57.3721,57.0895,57.3103,896271.0
2020-10-07 14:00:00,64.9,65.04,64.87,65.0,931534.0,57.3103,57.4339,57.2838,57.3986,931534.0
2020-10-07 15:00:00,65.0,65.07,64.81,64.81,1806713.0,57.3986,57.4604,57.2308,57.2308,1806713.0
2020-10-08 09:30:00,65.13,65.23,64.82,65.18,471502.0,57.5134,57.6017,57.2396,57.5575,471502.0
2020-10-08 10:00:00,65.19,65.29,65.06,65.12,707285.0,57.5663,57.6546,57.4515,57.5045,707285.0
2020-10-08 11:00:00,65.12,65.22,65.07,65.07,766190.0,57.5045,57.5928,57.4604,57.4604,766190.0
2020-10-08 12:00:00,65.07,65.18,65.04,65.16,775477.0,57.4604,57.5575,57.4339,57.5398,775477.0
2020-10-08 13:00:00,65.16,65.25,65.13,65.21,642358.0,57.5398,57.6193,57.5134,57.584,642358.0
2020-10-08 14:00:00,65.21,65.25,65.19,65.22,734752.0,57.584,57.6193,57.5663,57.5928,734752.0
2020-10-08 15:00:00,65.23,65.29,65.17,65.23,1888371.0,57.6017,57.6546,57.5487,57.6017,1888371.0
2020-10-09 09:30:00,65.49,65.61,65.41,65.56,946997.0,57.8313,57.9372,57.7606,57.8931,946997.0
2020-10-09 10:00:00,65.56,65.63,65.51,65.61,819747.0,57.8931,57.9549,57.8489,57.9372,819747.0
2020-10-09 11:00:00,65.61,66.03,65.57,65.97,1323521.0,57.9372,58.3081,57.9019,58.2551,1323521.0
2020-10-09 12:00:00,65.97,66.01,65.81,65.83,1126984.0,58.2551,58.2904,58.1138,58.1315,1126984.0
2020-10-09 13:00:00,65.83,65.95,65.81,65.94,513999.0,58.1315,58.2375,58.1138,58.2286,513999.0
2020-10-09 14:00:00,65.95,65.95,65.73,65.83,537281.0,58.2375,58.2375,58.0432,58.1315,537281.0
2020-10-09 15:00:00,65.83,65.9,65.69,65.74,1586058.0,58.1315,58.1933,58.0079,58.052,1586058.0
2020-10-12 09:30:00,66.02,66.26,65.98,66.22,1053725.0,58.2993,58.5112,58.264,58.4759,1053725.0
2020-10-12 10:00:00,66.23,66.48,66.23,66.43,1857783.0,58.4847,58.7055,58.4847,58.6613,1857783.0
2020-10-12 11:00:00,66.43,66.79,66.43,66.74,938816.0,58.6613,58.9792,58.6613,58.9351,938816.0
2020-10-12 12:00:00,66.75,66.85,66.67,66.68,759296.0,58.9439,59.0322,58.8733,58.8821,759296.0
2020-10-12 13:00:00,66.68,66.8,66.65,66.69,791446.0,58.8821,58.9881,58.8556,58.8909,791446.0
2020-10-12 14:00:00,66.7,66.8,66.67,66.75,666670.0,58.8998,58.9881,58.8733,58.9439,666670.0
2020-10-12 15:00:00,66.75,66.76,66.42,66.48,1938015.0,58.9439,58.9527,58.6525,58.7055,1938015.0
2020-10-13 09:30:00,66.3,66.65,66.3,66.57,1314279.0,58.5465,58.8556,58.5465,58.785,1314279.0
2020-10-13 10:00:00,66.57,66.65,66.24,66.32,1355300.0,58.785,58.8556,58.4935,58.5642,1355300.0
2020-10-13 11:00:00,66.32,66.41,66.29,66.41,630659.0,58.5642,58.6437,58.5377,58.6437,630659.0
2020-10-13 12:00:00,66.41,66.47,66.26,66.3,492323.0,58.6437,58.6967,58.5112,58.5465,492323.0
2020-10-13 13:00:00,66.3,66.37,66.24,66.28,429904.0,58.5465,58.6083,58.4935,58.5289,429904.0
2020-10-13 14:00:00,66.28,66.35,66.14,66.26,937038.0,58.5289,58.5907,58.4052,58.5112,937038.0
2020-10-13 15:00:00,66.26,66.55,66.25,66.44,1392299.0,58.5112,58.7673,58.5024,58.6702,1392299.0
2020-10-14 09:30:00,66.41,66.63,66.35,66.63,537217.0,58.6437,58.8379,58.5907,58.8379,537217.0
2020-10-14 10:00:00,66.63,66.72,66.46,66.47,638634.0,58.8379,58.9174,58.6878,58.6967,638634.0
2020-10-14 11:00:00,66.47,66.48,65.91,65.98,1185195.0,58.6967,58.7055,58.2021,58.264,1185195.0
2020-10-14 12:00:00,65.98,66.1,65.84,66.04,1033899.0,58.264,58.3699,58.1403,58.3169,1033899.0
2020-10-14 13:00:00,66.04,66.16,65.87,65.96,736872.0,58.3169,58.4229,58.1668,58.2463,736872.0
2020-10-14 14:00:00,65.95,66.07,65.84,66.05,663163.0,58.2375,58.3434,58.1403,58.3258,663163.0
2020-10-14 15:00:00,66.05,66.23,66.04,66.12,1463616.0,58.3258,58.4847,58.3169,58.3876,1463616.0
2020-10-15 09:30:00,65.6,66.08,65.57,66.07,905727.0,57.9284,58.3523,57.9019,58.3434,905727.0
2020-10-15 10:00:00,66.07,66.13,65.75,65.81,807737.0,58.3434,58.3964,58.0609,58.1138,807737.0
2020-10-15 11:00:00,65.81,66.03,65.75,65.86,865396.0,58.1138,58.3081,58.0609,58.158,865396.0
2020-10-15 12:00:00,65.86,66.01,65.81,66.01,1044929.0,58.158,58.2904,58.1138,58.2904,1044929.0
2020-10-15 13:00:00,66.01,66.16,65.98,66.12,404324.0,58.2904,58.4229,58.264,58.3876,404324.0
2020-10-15 14:00:00,66.12,66.26,66.09,66.15,669148.0,58.3876,58.5112,58.3611,58.4141,669148.0
2020-10-15 15:00:00,66.15,66.33,66.08,66.16,1345884.0,58.4141,58.573,58.3523,58.4229,1345884.0
2020-10-16 09:30:00,66.35,66.51,66.3,66.44,696770.0,58.5907,58.732,58.5465,58.6702,696770.0
2020-10-16 10:00:00,66.45,66.71,66.43,66.55,949054.0,58.679,58.9086,58.6613,58.7673,949054.0
2020-10-16 11:00:00,66.55,66.6,66.43,66.44,557902.0,58.7673,58.8114,58.6613,58.6702,557902.0
2020-10-16 12:00:00,66.43,66.45,66.3,66.41,997999.0,58.6613,58.679,58.5465,58.6437,997999.0
2020-10-16 13:00:00,66.41,66.46,66.36,66.4,461065.0,58.6437,58.6878,58.5995,58.6348,461065.0
2020-10-16 14:00:00,66.4,66.48,66.37,66.44,539471.0,58.6348,58.7055,58.6083,58.6702,539471.0
2020-10-16 15:00:00,66.45,66.45,66.15,66.16,1707441.0,58.679,58.679,58.4141,58.4229,1707441.0
2020-10-19 09:30:00,66.16,66.45,66.15,66.37,644714.0,58.4229,58.679,58.4141,58.6083,644714.0
2020-10-19 10:00:00,66.38,66.38,65.99,66.03,785886.0,58.6172,58.6172,58.2728,58.3081,785886.0
2020-10-19 11:00:00,66.03,66.08,65.78,66.01,716909.0,58.3081,58.3523,58.0873,58.2904,716909.0
2020-10-19 12:00:00,66.01,66.08,65.87,65.97,736055.0,58.2904,58.3523,58.1668,58.2551,736055.0
2020-10-19 13:00:00,65.96,65.99,65.65,65.67,648020.0,58.2463,58.2728,57.9725,57.9902,648020.0
2020-10-19 14:00:00,65.67,65.77,65.26,65.28,1275175.0,57.9902,58.0785,57.6282,57.6458,1275175.0
2020-10-19 15:00:00,65.28,65.45,65.13,65.31,2319569.0,57.6458,57.7959,57.5134,57.6723,2319569.0
2020-10-20 09:30:00,65.95,65.95,65.62,65.86,1058894.0,58.2375,58.2375,57.9461,58.158,1058894.0
2020-10-20 10:00:00,65.85,66.08,65.74,65.83,1259874.0,58.1492,58.3523,58.052,58.1315,1259874.0
2020-10-20 11:00:00,65.83,65.85,65.52,65.6,1038466.0,58.1315,58.1492,57.8577,57.9284,1038466.0
2020-10-20 12:00:00,65.61,65.86,65.52,65.62,783939.0,57.9372,58.158,57.8577,57.9461,783939.0
2020-10-20 13:00:00,65.62,65.87,65.54,65.6,660891.0,57.9461,58.1668,57.8754,57.9284,660891.0
2020-10-20 14:00:00,65.61,65.71,65.49,65.52,489585.0,57.9372,58.0255,57.8313,57.8577,489585.0
2020-10-20 15:00:00,65.52,65.54,65.11,65.25,1920201.0,57.8577,57.8754,57.4957,57.6193,1920201.0
2020-10-21 09:30:00,65.17,65.58,65.14,65.52,553253.0,57.5487,57.9107,57.5222,57.8577,553253.0
2020-10-21 10:00:00,65.52,65.66,65.46,65.5,1270949.0,57.8577,57.9814,57.8048,57.8401,1270949.0
2020-10-21 11:00:00,65.49,65.54,65.27,65.28,1110558.0,57.8313,57.8754,57.637,57.6458,1110558.0
2020-10-21 12:00:00,65.28,65.67,65.21,65.33,857089.0,57.6458,57.9902,57.584,57.69,857089.0
2020-10-21 13:00:00,65.32,65.5,65.3,65.41,575773.0,57.6811,57.8401,57.6635,57.7606,575773.0
2020-10-21 14:00:00,65.42,65.67,65.4,65.59,561682.0,57.7694,57.9902,57.7518,57.9196,561682.0
2020-10-21 15:00:00,65.59,65.67,65.32,65.32,1145973.0,57.9196,57.9902,57.6811,57.6811,1145973.0
2020-10-22 09:30:00,65.31,65.37,65.01,65.15,719798.0,57.6723,57.7253,57.4074,57.531,719798.0
2020-10-22 10:00:00,65.15,65.26,64.96,65.22,2332203.0,57.531,57.6282,57.3632,57.5928,2332203.0
2020-10-22 11:00:00,65.23,65.3,65.05,65.1,969432.0,57.6017,57.6635,57.4427,57.4869,969432.0
2020-10-22 12:00:00,65.1,65.28,65.1,65.19,595077.0,57.4869,57.6458,57.4869,57.5663,595077.0
2020-10-22 13:00:00,65.19,65.4,65.14,65.36,539735.0,57.5663,57.7518,57.5222,57.7165,539735.0
2020-10-22 14:00:00,65.36,65.49,65.34,65.35,602278.0,57.7165,57.8313,57.6988,57.7076,602278.0
2020-10-22 15:00:00,65.36,65.37,65.21,65.26,1329645.0,57.7165,57.7253,57.584,57.6282,1329645.0
2020-10-23 09:30:00,65.5,65.65,65.42,65.57,521200.0,57.8401,57.9725,57.7694,57.9019,521200.0
2020-10-23 10:00:00,65.56,65.61,65.3,65.35,692177.0,57.8931,57.9372,57.6635,57.7076,692177.0
2020-10-23 11:00:00,65.35,65.41,65.27,65.36,545690.0,57.7076,57.7606,57.637,57.7165,545690.0
2020-10-23 12:00:00,65.35,65.42,65.19,65.24,763225.0,57.7076,57.7694,57.5663,57.6105,763225.0
2020-10-23 13:00:00,65.23,65.42,65.23,65.38,530901.0,57.6017,57.7694,57.6017,57.7341,530901.0
2020-10-23 14:00:00,65.38,65.45,65.34,65.41,490421.0,57.7341,57.7959,57.6988,57.7606,490421.0
2020-10-23 15:00:00,65.41,65.46,65.31,65.39,1146825.0,57.7606,57.8048,57.6723,57.743,1146825.0
2020-10-26 09:30:00,64.89,65.02,64.71,64.81,970757.0,57.3014,57.4162,57.1425,57.2308,970757.0
2020-10-26 10:00:00,64.81,64.92,64.36,64.4,1446467.0,57.2308,57.3279,56.8334,56.8687,1446467.0
2020-10-26 11:00:00,64.39,64.49,64.19,64.29,1457051.0,56.8599,56.9482,56.6833,56.7716,1457051.0
2020-10-26 12:00:00,64.28,64.33,64.07,64.21,934590.0,56.7628,56.8069,56.5773,56.7009,934590.0
2020-10-26 13:00:00,64.21,64.33,63.98,64.26,930552.0,56.7009,56.8069,56.4978,56.7451,930552.0
2020-10-26 14:00:00,64.26,64.44,64.2,64.34,719806.0,56.7451,56.904,56.6921,56.8157,719806.0
2020-10-26 15:00:00,64.35,64.56,64.19,64.55,2377550.0,56.8246,57.01,56.6833,57.0012,2377550.0
2020-10-27 09:30:00,64.59,64.87,64.55,64.73,737067.0,57.0365,57.2838,57.0012,57.1601,737067.0
2020-10-27 10:00:00,64.72,64.81,64.49,64.61,896412.0,57.1513,57.2308,56.9482,57.0542,896412.0
2020-10-27 11:00:00,64.61,64.86,64.53,64.83,630168.0,57.0542,57.2749,56.9835,57.2484,630168.0
2020-10-27 12:00:00,64.84,64.91,64.68,64.76,418887.0,57.2573,57.3191,57.116,57.1866,418887.0
2020-10-27 13:00:00,64.75,64.94,64.68,64.84,411540.0,57.1778,57.3456,57.116,57.2573,411540.0
2020-10-27 14:00:00,64.83,64.86,64.59,64.6,434761.0,57.2484,57.2749,57.0365,57.0453,434761.0
2020-10-27 15:00:00,64.6,64.62,64.34,64.37,1371911.0,57.0453,57.063,56.8157,56.8422,1371911.0
2020-10-28 09:30:00,63.46,63.79,63.35,63.67,1513665.0,56.0387,56.3301,55.9415,56.2241,1513665.0
2020-10-28 10:00:00,63.67,63.68,62.77,62.91,1747505.0,56.2241,56.2329,55.4293,55.553,1747505.0
2020-10-28 11:00:00,62.9,63.14,62.7,63.08,972880.0,55.5441,55.7561,55.3675,55.7031,972880.0
2020-10-28 12:00:00,63.07,63.17,62.61,62.7,781828.0,55.6943,55.7826,55.2881,55.3675,781828.0
2020-10-28 13:00:00,62.68,62.83,62.49,62.78,931024.0,55.3499,55.4823,55.1821,55.4382,931024.0
2020-10-28 14:00:00,62.79,62.97,62.58,62.87,921874.0,55.447,55.606,55.2616,55.5177,921874.0
2020-10-28 15:00:00,62.88,63.0,62.43,62.52,3080567.0,55.5265,55.6325,55.1291,55.2086,3080567.0
2020-10-29 09:30:00,62.28,62.35,61.71,62.3,1635532.0,54.9967,55.0585,54.4933,55.0143,1635532.0
2020-10-29 10:00:00,62.3,62.63,62.19,62.46,1443191.0,55.0143,55.3057,54.9172,55.1556,1443191.0
2020-10-29 11:00:00,62.46,62.54,62.07,62.16,889931.0,55.1556,55.2262,54.8112,54.8907,889931.0
2020-10-29 12:00:00,62.17,62.42,62.06,62.34,782166.0,54.8995,55.1203,54.8024,55.0496,782166.0
2020-10-29 13:00:00,62.35,62.81,62.18,62.78,693808.0,55.0585,55.4647,54.9083,55.4382,693808.0
2020-10-29 14:00:00,62.78,63.1,62.77,62.94,876222.0,55.4382,55.7208,55.4293,55.5795,876222.0
2020-10-29 15:00:00,62.95,62.97,62.47,62.48,1978265.0,55.5883,55.606,55.1644,55.1733,1978265.0
2020-10-30 09:30:00,62.24,62.54,62.21,62.44,837594.0,54.9613,55.2262,54.9348,55.1379,837594.0
2020-10-30 10:00:00,62.43,62.45,61.67,61.77,1279211.0,55.1291,55.1468,54.458,54.5463,1279211.0
2020-10-30 11:00:00,61.76,62.16,61.76,62.16,917624.0,54.5375,54.8907,54.5375,54.8907,917624.0
2020-10-30 12:00:00,62.16,62.46,62.11,62.14,772541.0,54.8907,55.1556,54.8465,54.873,772541.0
2020-10-30 13:00:00,62.13,62.22,61.89,62.02,605196.0,54.8642,54.9437,54.6523,54.7671,605196.0
2020-10-30 14:00:00,62.02,62.17,61.49,61.69,1160769.0,54.7671,54.8995,54.299,54.4756,1160769.0
2020-10-30 15:00:00,61.69,62.28,61.62,62.27,3290756.0,54.4756,54.9967,54.4138,54.9878,3290756.0
2020-11-02 09:30:00,63.15,63.38,62.76,63.32,1244018.0,55.7649,55.968,55.4205,55.915,1244018.0
2020-11-02 10:00:00,63.34,63.54,63.24,63.25,1839275.0,55.9327,56.1093,55.8444,55.8532,1839275.0
2020-11-02 11:00:00,63.25,63.49,63.11,63.43,1103846.0,55.8532,56.0651,55.7296,56.0122,1103846.0
2020-11-02 12:00:00,63.43,63.48,63.06,63.14,816801.0,56.0122,56.0563,55.6854,55.7561,816801.0
2020-11-02 13:00:00,63.15,63.17,62.77,62.81,987228.0,55.7649,55.7826,55.4293,55.4647,987228.0
2020-11-02 14:00:00,62.8,63.18,62.79,63.14,1423253.0,55.4558,55.7914,55.447,55.7561,1423253.0
2020-11-02 15:00:00,63.13,63.36,62.97,63.25,2693211.0,55.7472,55.9504,55.606,55.8532,2693211.0
2020-11-03 09:30:00,63.89,64.33,63.81,64.3,1482510.0,56.4184,56.8069,56.3477,56.7804,1482510.0
2020-11-03 10:00:00,64.29,64.71,64.27,64.69,2639128.0,56.7716,57.1425,56.7539,57.1248,2639128.0
2020-11-03 11:00:00,64.7,64.88,64.49,64.51,1145704.0,57.1336,57.2926,56.9482,56.9659,1145704.0
2020-11-03 12:00:00,64.51,64.56,64.28,64.3,2137801.0,56.9659,57.01,56.7628,56.7804,2137801.0
2020-11-03 13:00:00,64.3,64.36,64.04,64.08,981088.0,56.7804,56.8334,56.5508,56.5862,981088.0
2020-11-03 14:00:00,64.08,64.2,63.98,64.14,1037765.0,56.5862,56.6921,56.4978,56.6391,1037765.0
2020-11-03 15:00:00,64.15,64.67,64.01,64.29,4579547.0,56.648,57.1072,56.5243,56.7716,4579547.0
2020-11-04 09:30:00,64.65,65.24,64.42,65.24,3564766.0,57.0895,57.6105,56.8864,57.6105,3564766.0
2020-11-04 10:00:00,65.25,65.41,65.04,65.26,3893515.0,57.6193,57.7606,57.4339,57.6282,3893515.0
2020-11-04 11:00:00,65.26,65.28,64.95,65.14,3191678.0,57.6282,57.6458,57.3544,57.5222,3191678.0
2020-11-04 12:00:00,65.13,65.23,65.0,65.05,2568392.0,57.5134,57.6017,57.3986,57.4427,2568392.0
2020-11-04 13:00:00,65.06,65.09,64.81,64.83,2527941.0,57.4515,57.478,57.2308,57.2484,2527941.0
2020-11-04 14:00:00,64.84,64.96,64.66,64.69,2582769.0,57.2573,57.3632,57.0983,57.1248,2582769.0
2020-11-04 15:00:00,64.69,64.73,64.24,64.33,5876883.0,57.1248,57.1601,56.7274,56.8069,5876883.0
2020-11-05 09:30:00,65.07,65.27,65.01,65.02,1397259.0,57.4604,57.637,57.4074,57.4162,1397259.0
2020-11-05 10:00:00,65.02,65.4,64.98,65.26,1593402.0,57.4162,57.7518,57.3809,57.6282,1593402.0
2020-11-05 11:00:00,65.26,65.31,64.89,64.91,1090048.0,57.6282,57.6723,57.3014,57.3191,1090048.0
2020-11-05 12:00:00,64.91,65.03,64.61,65.03,982437.0,57.3191,57.4251,57.0542,57.4251,982437.0
2020-11-05 13:00:00,65.04,65.17,65.04,65.08,872092.0,57.4339,57.5487,57.4339,57.4692,872092.0
2020-11-05 14:00:00,65.08,65.2,65.0,65.1,1025980.0,57.4692,57.5752,57.3986,57.4869,1025980.0
2020-11-05 15:00:00,65.09,65.12,64.76,64.8,3760098.0,57.478,57.5045,57.1866,57.2219,3760098.0
2020-11-06 09:30:00,64.92,65.27,64.81,65.25,1001991.0,57.3279,57.637,57.2308,57.6193,1001991.0
2020-11-06 10:00:00,65.25,65.36,65.09,65.12,1264227.0,57.6193,57.7165,57.478,57.5045,1264227.0
2020-11-06 11:00:00,65.13,65.42,65.1,65.18,1183382.0,57.5134,57.7694,57.4869,57.5575,1183382.0
2020-11-06 12:00:00,65.18,65.24,64.81,64.86,1819072.0,57.5575,57.6105,57.2308,57.2749,1819072.0
2020-11-06 13:00:00,64.85,64.93,64.8,64.86,1087056.0,57.2661,57.3367,57.2219,57.2749,1087056.0
2020-11-06 14:00:00,64.86,65.06,64.84,64.98,890201.0,57.2749,57.4515,57.2573,57.3809,890201.0
2020-11-06 15:00:00,64.97,65.34,64.88,65.1,1625177.0,57.3721,57.6988,57.2926,57.4869,1625177.0
2020-11-09 09:30:00,66.92,67.28,66.49,66.56,2638541.0,59.094,59.4119,58.7143,58.7761,2638541.0
2020-11-09 10:00:00,66.55,66.88,65.87,66.18,3528359.0,58.7673,59.0587,58.1668,58.4406,3528359.0
2020-11-09 11:00:00,66.18,66.29,65.65,65.68,1635548.0,58.4406,58.5377,57.9725,57.999,1635548.0
2020-11-09 12:00:00,65.68,66.04,65.68,65.98,1449989.0,57.999,58.3169,57.999,58.264,1449989.0
2020-11-09 13:00:00,65.98,66.18,65.97,66.0,1112088.0,58.264,58.4406,58.2551,58.2816,1112088.0
2020-11-09 14:00:00,66.0,66.04,65.74,65.8,1247562.0,58.2816,58.3169,58.052,58.105,1247562.0
2020-11-09 15:00:00,65.81,65.85,64.85,64.93,2724316.0,58.1138,58.1492,57.2661,57.3367,2724316.0
2020-11-10 09:30:00,64.96,65.56,64.88,65.53,1729229.0,57.3632,57.8931,57.2926,57.8666,1729229.0
2020-11-10 10:00:00,65.53,65.86,65.42,65.69,2760118.0,57.8666,58.158,57.7694,58.0079,2760118.0
2020-11-10 11:00:00,65.69,65.98,65.68,65.82,1255545.0,58.0079,58.264,57.999,58.1227,1255545.0
2020-11-10 12:00:00,65.81,66.17,65.8,66.11,870453.0,58.1138,58.4317,58.105,58.3788,870453.0
2020-11-10 13:00:00,66.11,66.34,65.95,66.34,795841.0,58.3788,58.5819,58.2375,58.5819,795841.0
2020-11-10 14:00:00,66.33,66.37,66.13,66.2,1659583.0,58.573,58.6083,58.3964,58.4582,1659583.0
2020-11-10 15:00:00,66.2,66.4,66.14,66.23,2790796.0,58.4582,58.6348,58.4052,58.4847,2790796.0
2020-11-11 09:30:00,66.61,66.67,66.15,66.2,1012525.0,58.8203,58.8733,58.4141,58.4582,1012525.0
2020-11-11 10:00:00,66.21,66.71,66.19,66.71,1240927.0,58.4671,58.9086,58.4494,58.9086,1240927.0
2020-11-11 11:00:00,66.71,66.92,66.69,66.78,1112400.0,58.9086,59.094,58.8909,58.9704,1112400.0
2020-11-11 12:00:00,66.79,66.95,66.78,66.92,885141.0,58.9792,59.1205,58.9704,59.094,885141.0
2020-11-11 13:00:00,66.91,67.08,66.81,66.82,1288345.0,59.0852,59.2353,58.9969,59.0057,1288345.0
2020-11-11 14:00:00,66.83,66.88,66.59,66.7,1156628.0,59.0146,59.0587,58.8026,58.8998,1156628.0
2020-11-11 15:00:00,66.7,66.85,66.65,66.78,2930467.0,58.8998,59.0322,58.8556,58.9704,2930467.0
2020-11-12 09:30:00,66.61,66.79,66.51,66.55,1739542.0,58.8203,58.9792,58.732,58.7673,1739542.0
2020-11-12 10:00:00,66.54,66.68,66.4,66.65,1211680.0,58.7585,58.8821,58.6348,58.8556,1211680.0
2020-11-12 11:00:00,66.65,66.77,66.44,66.5,850850.0,58.8556,58.9616,58.6702,58.7231,850850.0
2020-11-12 12:00:00,66.5,66.55,66.17,66.27,900502.0,58.7231,58.7673,58.4317,58.52,900502.0
2020-11-12 13:00:00,66.26,66.31,66.05,66.3,983715.0,58.5112,58.5554,58.3258,58.5465,983715.0
2020-11-12 14:00:00,66.31,66.38,66.15,66.31,848058.0,58.5554,58.6172,58.4141,58.5554,848058.0
2020-11-12 15:00:00,66.31,66.65,66.22,66.63,1846931.0,58.5554,58.8556,58.4759,58.8379,1846931.0
2020-11-13 09:30:00,66.86,66.87,66.7,66.85,448193.0,59.041,59.0499,58.8998,59.0322,448193.0
2020-11-13 10:00:00,66.85,66.96,66.66,66.92,760614.0,59.0322,59.1293,58.8644,59.094,760614.0
2020-11-13 11:00:00,66.94,67.04,66.84,66.97,536818.0,59.1117,59.2,59.0234,59.1382,536818.0
2020-11-13 12:00:00,66.97,67.09,66.95,67.06,495639.0,59.1382,59.2441,59.1205,59.2177,495639.0
2020-11-13 13:00:00,67.07,67.26,67.05,67.24,475951.0,59.2265,59.3943,59.2088,59.3766,475951.0
2020-11-13 14:00:00,67.23,67.39,67.2,67.35,357778.0,59.3678,59.5091,59.3413,59.4737,357778.0
2020-11-13 15:00:00,67.35,67.62,67.28,67.54,1692046.0,59.4737,59.7122,59.4119,59.6415,1692046.0
2020-11-16 09:30:00,68.15,68.15,67.63,67.71,901044.0,60.1802,60.1802,59.721,59.7916,901044.0
2020-11-16 10:00:00,67.71,68.02,67.68,67.99,943370.0,59.7916,60.0654,59.7651,60.0389,943370.0
2020-11-16 11:00:00,67.99,68.03,67.8,67.83,732097.0,60.0389,60.0742,59.8711,59.8976,732097.0
2020-11-16 12:00:00,67.84,67.93,67.77,67.85,929118.0,59.9064,59.9859,59.8446,59.9153,929118.0
2020-11-16 13:00:00,67.86,67.88,67.71,67.83,567853.0,59.9241,59.9418,59.7916,59.8976,567853.0
2020-11-16 14:00:00,67.82,67.96,67.79,67.93,703484.0,59.8888,60.0124,59.8623,59.9859,703484.0
2020-11-16 15:00:00,67.94,68.15,67.76,68.15,1821050.0,59.9947,60.1802,59.8358,60.1802,1821050.0
2020-11-17 09:30:00,67.64,67.76,67.47,67.73,1024924.0,59.7298,59.8358,59.5797,59.8093,1024924.0
2020-11-17 10:00:00,67.73,67.85,67.61,67.81,1613738.0,59.8093,59.9153,59.7033,59.8799,1613738.0
2020-11-17 11:00:00,67.82,68.03,67.81,67.86,1087734.0,59.8888,60.0742,59.8799,59.9241,1087734.0
2020-11-17 12:00:00,67.87,68.07,67.86,67.94,651280.0,59.9329,60.1095,59.9241,59.9947,651280.0
2020-11-17 13:00:00,67.94,68.02,67.89,67.91,805191.0,59.9947,60.0654,59.9506,59.9683,805191.0
2020-11-17 14:00:00,67.91,68.04,67.91,68.0,780892.0,59.9683,60.083,59.9683,60.0477,780892.0
2020-11-17 15:00:00,67.99,67.99,67.58,67.67,1751849.0,60.0389,60.0389,59.6768,59.7563,1751849.0
2020-11-18 09:30:00,67.77,67.88,67.67,67.86,695768.0,59.8446,59.9418,59.7563,59.9241,695768.0
2020-11-18 10:00:00,67.86,68.01,67.76,67.88,792323.0,59.9241,60.0566,59.8358,59.9418,792323.0
2020-11-18 11:00:00,67.88,67.94,67.61,67.64,675353.0,59.9418,59.9947,59.7033,59.7298,675353.0
2020-11-18 12:00:00,67.64,67.67,67.41,67.42,661145.0,59.7298,59.7563,59.5267,59.5356,661145.0
2020-11-18 13:00:00,67.42,67.49,67.32,67.43,647435.0,59.5356,59.5974,59.4472,59.5444,647435.0
2020-11-18 14:00:00,67.42,67.5,67.2,67.29,782220.0,59.5356,59.6062,59.3413,59.4208,782220.0
2020-11-18 15:00:00,67.29,67.41,66.73,66.73,2587502.0,59.4208,59.5267,58.9262,58.9262,2587502.0
2020-11-19 09:30:00,66.55,66.81,66.45,66.69,1574956.0,58.7673,58.9969,58.679,58.8909,1574956.0
2020-11-19 10:00:00,66.69,66.82,66.46,66.65,1188583.0,58.8909,59.0057,58.6878,58.8556,1188583.0
2020-11-19 11:00:00,66.65,66.7,66.39,66.54,882304.0,58.8556,58.8998,58.626,58.7585,882304.0
2020-11-19 12:00:00,66.53,66.64,66.42,66.44,1345350.0,58.7496,58.8468,58.6525,58.6702,1345350.0
2020-11-19 13:00:00,66.43,66.63,66.43,66.56,675434.0,58.6613,58.8379,58.6613,58.7761,675434.0
2020-11-19 14:00:00,66.56,66.85,66.52,66.8,857763.0,58.7761,59.0322,58.7408,58.9881,857763.0
2020-11-19 15:00:00,66.8,67.02,66.78,66.93,1602408.0,58.9881,59.1823,58.9704,59.1029,1602408.0
2020-11-20 09:30:00,66.78,67.11,66.77,66.97,532550.0,58.9704,59.2618,58.9616,59.1382,532550.0
2020-11-20 10:00:00,66.97,67.0,66.47,66.59,580200.0,59.1382,59.1647,58.6967,58.8026,580200.0
2020-11-20 11:00:00,66.59,66.9,66.59,66.8,598658.0,58.8026,59.0764,58.8026,58.9881,598658.0
2020-11-20 12:00:00,66.8,66.8,66.61,66.65,220319.0,58.9881,58.9881,58.8203,58.8556,220319.0
2020-11-20 13:00:00,66.65,66.75,66.62,66.68,316822.0,58.8556,58.9439,58.8291,58.8821,316822.0
2020-11-20 14:00:00,66.69,66.77,66.64,66.68,314574.0,58.8909,58.9616,58.8468,58.8821,314574.0
2020-11-20 15:00:00,66.68,66.78,66.44,66.5,1528772.0,58.8821,58.9704,58.6702,58.7231,1528772.0
2020-11-23 09:30:00,66.62,66.72,66.4,66.6,614425.0,58.8291,58.9174,58.6348,58.8114,614425.0
2020-11-23 10:00:00,66.6,66.68,66.31,66.54,661398.0,58.8114,58.8821,58.5554,58.7585,661398.0
2020-11-23 11:00:00,66.53,66.53,66.11,66.22,592584.0,58.7496,58.7496,58.3788,58.4759,592584.0
2020-11-23 12:00:00,66.22,66.43,66.16,66.36,577879.0,58.4759,58.6613,58.4229,58.5995,577879.0
2020-11-23 13:00:00,66.36,66.39,66.18,66.28,356599.0,58.5995,58.626,58.4406,58.5289,356599.0
2020-11-23 14:00:00,66.29,66.56,66.26,66.55,431351.0,58.5377,58.7761,58.5112,58.7673,431351.0
2020-11-23 15:00:00,66.56,66.68,66.44,66.54,2131562.0,58.7761,58.8821,58.6702,58.7585,2131562.0
2020-11-24 09:30:00,66.92,67.15,66.83,66.9,577698.0,59.094,59.2971,59.0146,59.0764,577698.0
2020-11-24 10:00:00,66.9,66.95,66.77,66.8,999784.0,59.0764,59.1205,58.9616,58.9881,999784.0
2020-11-24 11:00:00,66.79,67.19,66.77,67.06,815181.0,58.9792,59.3325,58.9616,59.2177,815181.0
2020-11-24 12:00:00,67.06,67.1,66.91,67.03,512357.0,59.2177,59.253,59.0852,59.1912,512357.0
2020-11-24 13:00:00,67.03,67.2,66.98,66.98,563311.0,59.1912,59.3413,59.147,59.147,563311.0
2020-11-24 14:00:00,66.98,67.09,66.95,66.98,544692.0,59.147,59.2441,59.1205,59.147,544692.0
2020-11-24 15:00:00,66.97,67.07,66.9,66.98,1499956.0,59.1382,59.2265,59.0764,59.147,1499956.0
2020-11-25 09:30:00,66.91,67.15,66.91,67.02,737046.0,59.0852,59.2971,59.0852,59.1823,737046.0
2020-11-25 10:00:00,67.02,67.2,66.98,67.09,846936.0,59.1823,59.3413,59.147,59.2441,846936.0
2020-11-25 11:00:00,67.09,67.15,67.0,67.05,807131.0,59.2441,59.2971,59.1647,59.2088,807131.0
2020-11-25 12:00:00,67.05,67.16,67.0,67.16,301429.0,59.2088,59.306,59.1647,59.306,301429.0
2020-11-25 13:00:00,67.17,67.17,67.02,67.13,259619.0,59.3148,59.3148,59.1823,59.2795,259619.0
2020-11-25 14:00:00,67.12,67.13,66.84,66.87,648087.0,59.2706,59.2795,59.0234,59.0499,648087.0
2020-11-25 15:00:00,66.86,67.03,66.84,66.93,1095774.0,59.041,59.1912,59.0234,59.1029,1095774.0
2020-11-27 09:30:00,67.07,67.11,66.77,66.82,846551.0,59.2265,59.2618,58.9616,59.0057,846551.0
2020-11-27 10:00:00,66.83,66.96,66.77,66.83,632896.0,59.0146,59.1293,58.9616,59.0146,632896.0
2020-11-27 11:00:00,66.83,66.93,66.79,66.83,407338.0,59.0146,59.1029,58.9792,59.0146,407338.0
2020-11-27 12:00:00,66.84,66.97,66.72,66.92,799584.0,59.0234,59.1382,58.9174,59.094,799584.0
2020-11-30 09:30:00,66.75,66.83,66.31,66.47,1161268.0,58.9439,59.0146,58.5554,58.6967,1161268.0
2020-11-30 10:00:00,66.48,66.51,66.27,66.43,2457920.0,58.7055,58.732,58.52,58.6613,2457920.0
2020-11-30 11:00:00,66.43,66.47,66.23,66.26,1386322.0,58.6613,58.6967,58.4847,58.5112,1386322.0
2020-11-30 12:00:00,66.27,66.48,66.24,66.46,722111.0,58.52,58.7055,58.4935,58.6878,722111.0
2020-11-30 13:00:00,66.46,66.49,66.38,66.39,480665.0,58.6878,58.7143,58.6172,58.626,480665.0
2020-11-30 14:00:00,66.39,66.58,66.33,66.55,767981.0,58.626,58.7938,58.573,58.7673,767981.0
2020-11-30 15:00:00,66.56,66.98,66.38,66.93,3346271.0,58.7761,59.147,58.6172,59.1029,3346271.0
2020-12-01 09:30:00,67.36,67.36,67.08,67.19,849757.0,59.4826,59.4826,59.2353,59.3325,849757.0
2020-12-01 10:00:00,67.2,67.57,67.12,67.36,936125.0,59.3413,59.668,59.2706,59.4826,936125.0
2020-12-01 11:00:00,67.36,67.43,67.12,67.13,1770417.0,59.4826,59.5444,59.2706,59.2795,1770417.0
2020-12-01 12:00:00,67.13,67.22,67.09,67.15,972328.0,59.2795,59.3589,59.2441,59.2971,972328.0
2020-12-01 13:00:00,67.16,67.32,67.16,67.26,384099.0,59.306,59.4472,59.306,59.3943,384099.0
2020-12-01 14:00:00,67.25,67.46,67.24,67.4,843784.0,59.3854,59.5709,59.3766,59.5179,843784.0
2020-12-01 15:00:00,67.4,67.5,67.23,67.46,4053708.0,59.5179,59.6062,59.3678,59.5709,4053708.0
2020-12-02 09:30:00,67.24,67.59,67.24,67.47,969553.0,59.3766,59.6857,59.3766,59.5797,969553.0
2020-12-02 10:00:00,67.46,67.47,67.14,67.22,1924261.0,59.5709,59.5797,59.2883,59.3589,1924261.0
2020-12-02 11:00:00,67.22,67.24,66.99,67.02,630756.0,59.3589,59.3766,59.1558,59.1823,630756.0
2020-12-02 12:00:00,67.01,67.02,66.78,66.81,538043.0,59.1735,59.1823,58.9704,58.9969,538043.0
2020-12-02 13:00:00,66.8,66.9,66.77,66.78,1049981.0,58.9881,59.0764,58.9616,58.9704,1049981.0
2020-12-02 14:00:00,66.78,66.81,66.72,66.79,830271.0,58.9704,58.9969,58.9174,58.9792,830271.0
2020-12-02 15:00:00,66.8,66.96,66.79,66.94,3656560.0,58.9881,59.1293,58.9792,59.1117,3656560.0
2020-12-03 09:30:00,66.75,67.02,66.75,66.84,764747.0,58.9439,59.1823,58.9439,59.0234,764747.0
2020-12-03 10:00:00,66.84,67.06,66.84,66.98,518053.0,59.0234,59.2177,59.0234,59.147,518053.0
2020-12-03 11:00:00,66.98,67.1,66.92,66.93,725879.0,59.147,59.253,59.094,59.1029,725879.0
2020-12-03 12:00:00,66.93,66.95,66.76,66.94,657463.0,59.1029,59.1205,58.9527,59.1117,657463.0
2020-12-03 13:00:00,66.93,66.94,66.81,66.83,440737.0,59.1029,59.1117,58.9969,59.0146,440737.0
2020-12-03 14:00:00,66.84,67.03,66.83,67.03,1136778.0,59.0234,59.1912,59.0146,59.1912,1136778.0
2020-12-03 15:00:00,67.02,67.23,66.89,67.12,4237450.0,59.1823,59.3678,59.0675,59.2706,4237450.0
2020-12-04 09:30:00,67.17,67.35,67.13,67.24,858606.0,59.3148,59.4737,59.2795,59.3766,858606.0
2020-12-04 10:00:00,67.23,67.34,67.09,67.25,1139184.0,59.3678,59.4649,59.2441,59.3854,1139184.0
2020-12-04 11:00:00,67.25,67.29,67.09,67.15,1115684.0,59.3854,59.4208,59.2441,59.2971,1115684.0
2020-12-04 12:00:00,67.14,67.31,67.13,67.26,906171.0,59.2883,59.4384,59.2795,59.3943,906171.0
2020-12-04 13:00:00,67.26,67.28,67.13,67.14,406777.0,59.3943,59.4119,59.2795,59.2883,406777.0
2020-12-04 14:00:00,67.14,67.37,67.13,67.36,489238.0,59.2883,59.4914,59.2795,59.4826,489238.0
2020-12-04 15:00:00,67.36,67.64,67.31,67.63,4195205.0,59.4826,59.7298,59.4384,59.721,4195205.0
2020-12-07 09:30:00,67.5,67.59,67.46,67.59,980548.0,59.6062,59.6857,59.5709,59.6857,980548.0
2020-12-07 10:00:00,67.58,67.61,67.18,67.19,964015.0,59.6768,59.7033,59.3236,59.3325,964015.0
2020-12-07 11:00:00,67.19,67.23,67.09,67.16,704613.0,59.3325,59.3678,59.2441,59.306,704613.0
2020-12-07 12:00:00,67.16,67.22,67.12,67.17,763079.0,59.306,59.3589,59.2706,59.3148,763079.0
2020-12-07 13:00:00,67.17,67.21,67.05,67.19,2706946.0,59.3148,59.3501,59.2088,59.3325,2706946.0
2020-12-07 14:00:00,67.19,67.2,67.1,67.14,882667.0,59.3325,59.3413,59.253,59.2883,882667.0
2020-12-07 15:00:00,67.15,67.4,67.12,67.38,1628552.0,59.2971,59.5179,59.2706,59.5002,1628552.0
2020-12-08 09:30:00,67.12,67.34,66.98,67.33,691026.0,59.2706,59.4649,59.147,59.4561,691026.0
2020-12-08 10:00:00,67.33,67.47,67.21,67.46,966594.0,59.4561,59.5797,59.3501,59.5709,966594.0
2020-12-08 11:00:00,67.46,67.82,67.46,67.75,815205.0,59.5709,59.8888,59.5709,59.827,815205.0
2020-12-08 12:00:00,67.74,67.88,67.72,67.81,555033.0,59.8181,59.9418,59.8005,59.8799,555033.0
2020-12-08 13:00:00,67.81,67.88,67.75,67.79,562991.0,59.8799,59.9418,59.827,59.8623,562991.0
2020-12-08 14:00:00,67.78,67.88,67.76,67.84,609873.0,59.8535,59.9418,59.8358,59.9064,609873.0
2020-12-08 15:00:00,67.84,67.86,67.7,67.72,1734573.0,59.9064,59.9241,59.7828,59.8005,1734573.0
2020-12-09 09:30:00,67.78,67.87,67.33,67.35,829244.0,59.8535,59.9329,59.4561,59.4737,829244.0
2020-12-09 10:00:00,67.35,67.53,67.32,67.42,968843.0,59.4737,59.6327,59.4472,59.5356,968843.0
2020-12-09 11:00:00,67.42,67.56,67.33,67.52,576929.0,59.5356,59.6592,59.4561,59.6239,576929.0
2020-12-09 12:00:00,67.53,67.53,67.37,67.43,869138.0,59.6327,59.6327,59.4914,59.5444,869138.0
2020-12-09 13:00:00,67.43,67.5,67.29,67.36,1878682.0,59.5444,59.6062,59.4208,59.4826,1878682.0
2020-12-09 14:00:00,67.37,67.47,67.36,67.4,588507.0,59.4914,59.5797,59.4826,59.5179,588507.0
2020-12-09 15:00:00,67.4,67.64,67.36,67.47,2952706.0,59.5179,59.7298,59.4826,59.5797,2952706.0
2020-12-10 09:30:00,67.44,67.62,67.33,67.52,659569.0,59.5532,59.7122,59.4561,59.6239,659569.0
2020-12-10 10:00:00,67.53,67.57,67.22,67.3,1086618.0,59.6327,59.668,59.3589,59.4296,1086618.0
2020-12-10 11:00:00,67.31,67.34,67.19,67.22,624233.0,59.4384,59.4649,59.3325,59.3589,624233.0
2020-12-10 12:00:00,67.21,67.34,67.2,67.25,452795.0,59.3501,59.4649,59.3413,59.3854,452795.0
2020-12-10 13:00:00,67.25,67.34,67.14,67.14,576804.0,59.3854,59.4649,59.2883,59.2883,576804.0
2020-12-10 14:00:00,67.14,67.2,67.0,67.15,599192.0,59.2883,59.3413,59.1647,59.2971,599192.0
2020-12-10 15:00:00,67.16,67.32,67.15,67.17,1318787.0,59.306,59.4472,59.2971,59.3148,1318787.0
2020-12-11 09:30:00,66.86,67.16,66.86,67.09,587395.0,59.041,59.306,59.041,59.2441,587395.0
2020-12-11 10:00:00,67.09,67.25,67.04,67.23,869812.0,59.2441,59.3854,59.2,59.3678,869812.0
2020-12-11 11:00:00,67.22,67.25,67.01,67.11,518405.0,59.3589,59.3854,59.1735,59.2618,518405.0
2020-12-11 12:00:00,67.11,67.25,66.98,67.17,378386.0,59.2618,59.3854,59.147,59.3148,378386.0
2020-12-11 13:00:00,67.18,67.37,67.15,67.33,384279.0,59.3236,59.4914,59.2971,59.4561,384279.0
2020-12-11 14:00:00,67.33,67.44,67.3,67.35,504944.0,59.4561,59.5532,59.4296,59.4737,504944.0
2020-12-11 15:00:00,67.35,67.51,67.3,67.34,972460.0,59.4737,59.615,59.4296,59.4649,972460.0
2020-12-14 09:30:00,67.65,67.76,67.52,67.73,1661361.0,59.7387,59.8358,59.6239,59.8093,1661361.0
2020-12-14 10:00:00,67.73,67.91,67.6,67.69,722714.0,59.8093,59.9683,59.6945,59.774,722714.0
2020-12-14 11:00:00,67.68,67.68,67.35,67.42,526590.0,59.7651,59.7651,59.4737,59.5356,526590.0
2020-12-14 12:00:00,67.42,67.45,67.3,67.34,443854.0,59.5356,59.562,59.4296,59.4649,443854.0
2020-12-14 13:00:00,67.34,67.46,67.33,67.38,553537.0,59.4649,59.5709,59.4561,59.5002,553537.0
2020-12-14 14:00:00,67.38,67.39,67.15,67.35,759235.0,59.5002,59.5091,59.2971,59.4737,759235.0
2020-12-14 15:00:00,67.36,67.36,67.04,67.06,1283541.0,59.4826,59.4826,59.2,59.2177,1283541.0
2020-12-15 09:30:00,67.34,67.47,67.22,67.34,663014.0,59.4649,59.5797,59.3589,59.4649,663014.0
2020-12-15 10:00:00,67.34,67.43,67.18,67.19,724228.0,59.4649,59.5444,59.3236,59.3325,724228.0
2020-12-15 11:00:00,67.19,67.34,67.13,67.31,491837.0,59.3325,59.4649,59.2795,59.4384,491837.0
2020-12-15 12:00:00,67.31,67.43,67.24,67.42,442292.0,59.4384,59.5444,59.3766,59.5356,442292.0
2020-12-15 13:00:00,67.43,67.55,67.3,67.38,620209.0,59.5444,59.6504,59.4296,59.5002,620209.0
2020-12-15 14:00:00,67.37,67.45,67.24,67.27,859248.0,59.4914,59.562,59.3766,59.4031,859248.0
2020-12-15 15:00:00,67.26,67.3,67.15,67.24,1631951.0,59.3943,59.4296,59.2971,59.3766,1631951.0
2020-12-16 09:30:00,67.27,67.53,67.24,67.38,657693.0,59.4031,59.6327,59.3766,59.5002,657693.0
2020-12-16 10:00:00,67.38,67.67,67.31,67.43,1353331.0,59.5002,59.7563,59.4384,59.5444,1353331.0
2020-12-16 11:00:00,67.44,67.53,67.28,67.28,777492.0,59.5532,59.6327,59.4119,59.4119,777492.0
2020-12-16 12:00:00,67.29,67.37,67.11,67.21,590976.0,59.4208,59.4914,59.2618,59.3501,590976.0
2020-12-16 13:00:00,67.21,67.28,67.17,67.2,585266.0,59.3501,59.4119,59.3148,59.3413,585266.0
2020-12-16 14:00:00,67.21,67.4,67.11,67.38,882024.0,59.3501,59.5179,59.2618,59.5002,882024.0
2020-12-16 15:00:00,67.38,67.42,67.29,67.33,3524463.0,59.5002,59.5356,59.4208,59.4561,3524463.0
2020-12-17 09:30:00,67.59,67.81,67.57,67.73,527847.0,59.6857,59.8799,59.668,59.8093,527847.0
2020-12-17 10:00:00,67.74,67.86,67.65,67.78,814252.0,59.8181,59.9241,59.7387,59.8535,814252.0
2020-12-17 11:00:00,67.77,67.8,67.6,67.76,604798.0,59.8446,59.8711,59.6945,59.8358,604798.0
2020-12-17 12:00:00,67.76,67.77,67.61,67.67,247008.0,59.8358,59.8446,59.7033,59.7563,247008.0
2020-12-17 13:00:00,67.68,67.78,67.67,67.76,287240.0,59.7651,59.8535,59.7563,59.8358,287240.0
2020-12-17 14:00:00,67.77,67.83,67.7,67.74,374824.0,59.8446,59.8976,59.7828,59.8181,374824.0
2020-12-17 15:00:00,67.74,67.81,67.7,67.77,1334465.0,59.8181,59.8799,59.7828,59.8446,1334465.0
2020-12-18 09:30:00,67.88,67.9,67.73,67.82,405215.0,59.9418,59.9594,59.8093,59.8888,405215.0
2020-12-18 10:00:00,67.83,67.84,67.52,67.61,594354.0,59.8976,59.9064,59.6239,59.7033,594354.0
2020-12-18 11:00:00,67.61,67.69,67.43,67.66,952969.0,59.7033,59.774,59.5444,59.7475,952969.0
2020-12-18 12:00:00,67.65,67.79,67.6,67.69,381621.0,59.7387,59.8623,59.6945,59.774,381621.0
2020-12-18 13:00:00,67.69,67.7,67.53,67.62,691924.0,59.774,59.7828,59.6327,59.7122,691924.0
2020-12-18 14:00:00,67.62,67.62,67.41,67.44,432288.0,59.7122,59.7122,59.5267,59.5532,432288.0
2020-12-18 15:00:00,67.44,68.08,67.4,67.91,2740895.0,59.5532,60.1184,59.5179,59.9683,2740895.0
2020-12-21 09:30:00,66.6,66.68,66.25,66.27,1162581.0,59.3095,59.3808,58.9979,59.0157,1162581.0
2020-12-21 10:00:00,66.26,66.29,65.94,66.13,1991205.0,59.0068,59.0335,58.7218,58.891,1991205.0
2020-12-21 11:00:00,66.12,66.4,66.09,66.35,541427.0,58.8821,59.1314,58.8554,59.0869,541427.0
2020-12-21 12:00:00,66.36,66.67,66.36,66.63,792375.0,59.0958,59.3719,59.0958,59.3363,792375.0
2020-12-21 13:00:00,66.63,66.67,66.52,66.62,674533.0,59.3363,59.3719,59.2383,59.3274,674533.0
2020-12-21 14:00:00,66.62,66.78,66.56,66.67,492202.0,59.3274,59.4698,59.2739,59.3719,492202.0
2020-12-21 15:00:00,66.68,66.71,66.44,66.65,1755163.0,59.3808,59.4075,59.1671,59.3541,1755163.0
2020-12-22 09:30:00,66.64,66.64,66.16,66.23,670874.0,59.3452,59.3452,58.9177,58.9801,670874.0
2020-12-22 10:00:00,66.23,66.38,66.14,66.29,973425.0,58.9801,59.1136,58.8999,59.0335,973425.0
2020-12-22 11:00:00,66.3,66.54,66.22,66.45,662489.0,59.0424,59.2561,58.9711,59.176,662489.0
2020-12-22 12:00:00,66.45,66.6,66.33,66.35,487521.0,59.176,59.3095,59.0691,59.0869,487521.0
2020-12-22 13:00:00,66.36,66.5,66.36,66.39,769426.0,59.0958,59.2205,59.0958,59.1225,769426.0
2020-12-22 14:00:00,66.39,66.4,66.3,66.31,984733.0,59.1225,59.1314,59.0424,59.0513,984733.0
2020-12-22 15:00:00,66.3,66.32,66.06,66.16,2508064.0,59.0424,59.0602,58.8287,58.9177,2508064.0
2020-12-23 09:30:00,66.37,66.58,66.36,66.47,526438.0,59.1047,59.2917,59.0958,59.1938,526438.0
2020-12-23 10:00:00,66.48,66.53,66.26,66.31,544370.0,59.2027,59.2472,59.0068,59.0513,544370.0
2020-12-23 11:00:00,66.31,66.47,66.23,66.45,459522.0,59.0513,59.1938,58.9801,59.176,459522.0
2020-12-23 12:00:00,66.45,66.55,66.45,66.46,525587.0,59.176,59.265,59.176,59.1849,525587.0
2020-12-23 13:00:00,66.46,66.54,66.46,66.48,310114.0,59.1849,59.2561,59.1849,59.2027,310114.0
2020-12-23 14:00:00,66.48,66.55,66.44,66.54,431454.0,59.2027,59.265,59.1671,59.2561,431454.0
2020-12-23 15:00:00,66.54,66.65,66.38,66.38,1189148.0,59.2561,59.3541,59.1136,59.1136,1189148.0
2020-12-24 09:30:00,66.44,66.58,66.28,66.37,351980.0,59.1671,59.2917,59.0246,59.1047,351980.0
2020-12-24 10:00:00,66.37,66.59,66.37,66.55,471699.0,59.1047,59.3006,59.1047,59.265,471699.0
2020-12-24 11:00:00,66.55,66.7,66.52,66.55,387868.0,59.265,59.3986,59.2383,59.265,387868.0
2020-12-24 12:00:00,66.55,66.76,66.46,66.71,578842.0,59.265,59.452,59.1849,59.4075,578842.0
2020-12-28 09:30:00,66.98,67.18,66.9,66.93,458617.0,59.648,59.8261,59.5767,59.6034,458617.0
2020-12-28 10:00:00,66.94,67.45,66.93,67.1,596292.0,59.6123,60.0665,59.6034,59.7548,596292.0
2020-12-28 11:00:00,67.09,67.11,66.94,67.06,373273.0,59.7459,59.7637,59.6123,59.7192,373273.0
2020-12-28 12:00:00,67.06,67.1,66.98,67.01,314367.0,59.7192,59.7548,59.648,59.6747,314367.0
2020-12-28 13:00:00,67.0,67.07,66.96,67.06,244380.0,59.6658,59.7281,59.6301,59.7192,244380.0
2020-12-28 14:00:00,67.05,67.08,66.98,67.0,904397.0,59.7103,59.737,59.648,59.6658,904397.0
2020-12-28 15:00:00,67.0,67.23,67.0,67.22,2040142.0,59.6658,59.8706,59.6658,59.8617,2040142.0
2020-12-29 09:30:00,67.43,67.6,67.36,67.42,600167.0,60.0487,60.2001,59.9864,60.0398,600167.0
2020-12-29 10:00:00,67.42,67.61,67.16,67.26,737464.0,60.0398,60.209,59.8082,59.8973,737464.0
2020-12-29 11:00:00,67.26,67.49,67.2,67.38,388544.0,59.8973,60.1021,59.8439,60.0042,388544.0
2020-12-29 12:00:00,67.38,67.43,67.04,67.09,498165.0,60.0042,60.0487,59.7014,59.7459,498165.0
2020-12-29 13:00:00,67.09,67.1,66.97,67.03,460830.0,59.7459,59.7548,59.639,59.6925,460830.0
2020-12-29 14:00:00,67.03,67.04,66.88,66.95,658133.0,59.6925,59.7014,59.5589,59.6212,658133.0
2020-12-29 15:00:00,66.95,67.11,66.93,67.03,1145646.0,59.6212,59.7637,59.6034,59.6925,1145646.0
2020-12-30 09:30:00,67.13,67.21,66.98,66.99,413470.0,59.7815,59.8528,59.648,59.6569,413470.0
2020-12-30 10:00:00,67.0,67.16,66.98,67.11,579274.0,59.6658,59.8082,59.648,59.7637,579274.0
2020-12-30 11:00:00,67.11,67.2,67.11,67.15,474666.0,59.7637,59.8439,59.7637,59.7993,474666.0
2020-12-30 12:00:00,67.14,67.17,67.03,67.04,313485.0,59.7904,59.8172,59.6925,59.7014,313485.0
2020-12-30 13:00:00,67.05,67.1,66.97,66.99,289723.0,59.7103,59.7548,59.639,59.6569,289723.0
2020-12-30 14:00:00,66.99,67.0,66.9,66.97,869965.0,59.6569,59.6658,59.5767,59.639,869965.0
2020-12-30 15:00:00,66.97,67.02,66.92,66.96,3714966.0,59.639,59.6836,59.5945,59.6301,3714966.0
2020-12-31 09:30:00,67.02,67.05,66.8,66.96,365199.0,59.6836,59.7103,59.4877,59.6301,365199.0
2020-12-31 10:00:00,66.96,67.05,66.75,66.79,494077.0,59.6301,59.7103,59.4431,59.4788,494077.0
2020-12-31 11:00:00,66.78,66.86,66.71,66.77,495747.0,59.4698,59.5411,59.4075,59.4609,495747.0
2020-12-31 12:00:00,66.77,66.81,66.72,66.8,475467.0,59.4609,59.4966,59.4164,59.4877,475467.0
2020-12-31 13:00:00,66.81,66.89,66.79,66.88,375851.0,59.4966,59.5678,59.4788,59.5589,375851.0
2020-12-31 14:00:00,66.88,67.11,66.83,67.09,835991.0,59.5589,59.7637,59.5144,59.7459,835991.0
2020-12-31 15:00:00,67.1,67.55,67.09,67.45,2405687.0,59.7548,60.1556,59.7459,60.0665,2405687.0
2021-01-04 09:30:00,67.42,67.45,67.08,67.19,799245.0,60.0398,60.0665,59.737,59.835,799245.0
2021-01-04 10:00:00,67.2,67.27,66.58,66.68,2073128.0,59.8439,59.9062,59.2917,59.3808,2073128.0
2021-01-04 11:00:00,66.69,66.77,66.16,66.27,1608536.0,59.3897,59.4609,58.9177,59.0157,1608536.0
2021-01-04 12:00:00,66.26,66.3,65.92,66.05,1281292.0,59.0068,59.0424,58.704,58.8198,1281292.0
2021-01-04 13:00:00,66.04,66.36,66.01,66.35,1061586.0,58.8109,59.0958,58.7841,59.0869,1061586.0
2021-01-04 14:00:00,66.35,66.37,66.13,66.32,1697475.0,59.0869,59.1047,58.891,59.0602,1697475.0
2021-01-04 15:00:00,66.32,66.82,66.2,66.72,3713378.0,59.0602,59.5055,58.9533,59.4164,3713378.0
2021-01-05 09:30:00,66.62,66.83,66.51,66.59,1177404.0,59.3274,59.5144,59.2294,59.3006,1177404.0
2021-01-05 10:00:00,66.59,66.69,66.1,66.24,2454283.0,59.3006,59.3897,58.8643,58.989,2454283.0
2021-01-05 11:00:00,66.24,66.56,66.17,66.46,1370320.0,58.989,59.2739,58.9266,59.1849,1370320.0
2021-01-05 12:00:00,66.47,66.62,66.45,66.6,897363.0,59.1938,59.3274,59.176,59.3095,897363.0
2021-01-05 13:00:00,66.59,66.6,66.47,66.56,802082.0,59.3006,59.3095,59.1938,59.2739,802082.0
2021-01-05 14:00:00,66.56,66.8,66.55,66.73,1002236.0,59.2739,59.4877,59.265,59.4253,1002236.0
2021-01-05 15:00:00,66.73,66.87,66.68,66.73,2365607.0,59.4253,59.55,59.3808,59.4253,2365607.0
2021-01-06 09:30:00,66.59,67.01,66.48,67.0,1165585.0,59.3006,59.6747,59.2027,59.6658,1165585.0
2021-01-06 10:00:00,67.0,67.08,66.66,67.03,1326920.0,59.6658,59.737,59.363,59.6925,1326920.0
2021-01-06 11:00:00,67.04,67.1,66.93,66.94,876756.0,59.7014,59.7548,59.6034,59.6123,876756.0
2021-01-06 12:00:00,66.95,67.04,66.78,67.03,749329.0,59.6212,59.7014,59.4698,59.6925,749329.0
2021-01-06 13:00:00,67.04,67.08,66.89,66.95,1268007.0,59.7014,59.737,59.5678,59.6212,1268007.0
2021-01-06 14:00:00,66.95,67.03,66.67,66.79,1527543.0,59.6212,59.6925,59.3719,59.4788,1527543.0
2021-01-06 15:00:00,66.78,66.91,66.56,66.76,3096739.0,59.4698,59.5856,59.2739,59.452,3096739.0
2021-01-07 09:30:00,66.82,66.84,66.3,66.51,3233381.0,59.5055,59.5233,59.0424,59.2294,3233381.0
2021-01-07 10:00:00,66.52,66.98,66.51,66.84,2526948.0,59.2383,59.648,59.2294,59.5233,2526948.0
2021-01-07 11:00:00,66.84,66.86,66.57,66.62,1348037.0,59.5233,59.5411,59.2828,59.3274,1348037.0
2021-01-07 12:00:00,66.62,66.62,66.4,66.45,1282754.0,59.3274,59.3274,59.1314,59.176,1282754.0
2021-01-07 13:00:00,66.45,66.5,66.3,66.47,980059.0,59.176,59.2205,59.0424,59.1938,980059.0
2021-01-07 14:00:00,66.47,66.6,66.45,66.6,1101049.0,59.1938,59.3095,59.176,59.3095,1101049.0
2021-01-07 15:00:00,66.6,66.7,66.47,66.56,2817846.0,59.3095,59.3986,59.1938,59.2739,2817846.0
2021-01-08 09:30:00,66.62,66.67,66.33,66.34,1801554.0,59.3274,59.3719,59.0691,59.078,1801554.0
2021-01-08 10:00:00,66.34,66.54,66.25,66.51,2456507.0,59.078,59.2561,58.9979,59.2294,2456507.0
2021-01-08 11:00:00,66.52,66.54,66.33,66.44,2207387.0,59.2383,59.2561,59.0691,59.1671,2207387.0
2021-01-08 12:00:00,66.44,66.52,66.39,66.41,519843.0,59.1671,59.2383,59.1225,59.1403,519843.0
2021-01-08 13:00:00,66.4,66.51,66.29,66.48,1215671.0,59.1314,59.2294,59.0335,59.2027,1215671.0
2021-01-08 14:00:00,66.48,66.64,66.44,66.63,1697070.0,59.2027,59.3452,59.1671,59.3363,1697070.0
2021-01-08 15:00:00,66.62,66.96,66.59,66.88,5306863.0,59.3274,59.6301,59.3006,59.5589,5306863.0
2021-01-11 09:30:00,66.53,66.97,66.53,66.74,964212.0,59.2472,59.639,59.2472,59.4342,964212.0
2021-01-11 10:00:00,66.75,66.77,66.5,66.61,1033858.0,59.4431,59.4609,59.2205,59.3185,1033858.0
2021-01-11 11:00:00,66.6,66.82,66.5,66.63,1363246.0,59.3095,59.5055,59.2205,59.3363,1363246.0
2021-01-11 12:00:00,66.63,66.64,66.53,66.59,583998.0,59.3363,59.3452,59.2472,59.3006,583998.0
2021-01-11 13:00:00,66.59,66.61,66.24,66.33,1074069.0,59.3006,59.3185,58.989,59.0691,1074069.0
2021-01-11 14:00:00,66.33,66.43,66.21,66.42,1015185.0,59.0691,59.1582,58.9622,59.1493,1015185.0
2021-01-11 15:00:00,66.42,66.45,66.25,66.34,2586448.0,59.1493,59.176,58.9979,59.078,2586448.0
2021-01-12 09:30:00,66.33,66.46,66.15,66.24,804751.0,59.0691,59.1849,58.9088,58.989,804751.0
2021-01-12 10:00:00,66.24,66.48,66.15,66.26,1133105.0,58.989,59.2027,58.9088,59.0068,1133105.0
2021-01-12 11:00:00,66.26,66.36,66.01,66.04,789295.0,59.0068,59.0958,58.7841,58.8109,789295.0
2021-01-12 12:00:00,66.05,66.05,65.83,65.92,1002762.0,58.8198,58.8198,58.6238,58.704,1002762.0
2021-01-12 13:00:00,65.92,66.26,65.91,66.18,660421.0,58.704,59.0068,58.6951,58.9355,660421.0
2021-01-12 14:00:00,66.17,66.23,66.04,66.11,1133895.0,58.9266,58.9801,58.8109,58.8732,1133895.0
2021-01-12 15:00:00,66.11,66.23,66.02,66.11,1994857.0,58.8732,58.9801,58.793,58.8732,1994857.0
2021-01-13 09:30:00,66.03,66.28,66.01,66.23,855977.0,58.8019,59.0246,58.7841,58.9801,855977.0
2021-01-13 10:00:00,66.25,66.38,66.09,66.34,614554.0,58.9979,59.1136,58.8554,59.078,614554.0
2021-01-13 11:00:00,66.34,66.39,66.25,66.33,535505.0,59.078,59.1225,58.9979,59.0691,535505.0
2021-01-13 12:00:00,66.33,66.41,66.28,66.34,472948.0,59.0691,59.1403,59.0246,59.078,472948.0
2021-01-13 13:00:00,66.35,66.46,66.31,66.35,697934.0,59.0869,59.1849,59.0513,59.0869,697934.0
2021-01-13 14:00:00,66.36,66.45,66.31,66.39,860330.0,59.0958,59.176,59.0513,59.1225,860330.0
2021-01-13 15:00:00,66.39,66.45,66.2,66.21,3301554.0,59.1225,59.176,58.9533,58.9622,3301554.0
2021-01-14 09:30:00,66.27,66.3,65.91,66.09,815517.0,59.0157,59.0424,58.6951,58.8554,815517.0
2021-01-14 10:00:00,66.09,66.17,65.86,65.97,1813151.0,58.8554,58.9266,58.6506,58.7485,1813151.0
2021-01-14 11:00:00,65.97,66.03,65.88,65.92,847328.0,58.7485,58.8019,58.6684,58.704,847328.0
2021-01-14 12:00:00,65.92,66.05,65.92,66.01,679549.0,58.704,58.8198,58.704,58.7841,679549.0
2021-01-14 13:00:00,66.01,66.08,65.89,65.94,990602.0,58.7841,58.8465,58.6773,58.7218,990602.0
2021-01-14 14:00:00,65.93,65.99,65.85,65.87,1068814.0,58.7129,58.7663,58.6416,58.6595,1068814.0
2021-01-14 15:00:00,65.88,66.0,65.78,65.88,3803148.0,58.6684,58.7752,58.5793,58.6684,3803148.0
2021-01-15 09:30:00,65.57,65.66,65.42,65.65,988377.0,58.3923,58.4724,58.2587,58.4635,988377.0
2021-01-15 10:00:00,65.65,65.86,65.36,65.49,1645586.0,58.4635,58.6506,58.2053,58.3211,1645586.0
2021-01-15 11:00:00,65.5,65.86,65.4,65.85,1360898.0,58.33,58.6506,58.2409,58.6416,1360898.0
2021-01-15 12:00:00,65.85,65.92,65.76,65.78,777383.0,58.6416,58.704,58.5615,58.5793,777383.0
2021-01-15 13:00:00,65.78,65.8,65.62,65.65,693286.0,58.5793,58.5971,58.4368,58.4635,693286.0
2021-01-15 14:00:00,65.65,65.76,65.61,65.7,800718.0,58.4635,58.5615,58.4279,58.5081,800718.0
2021-01-15 15:00:00,65.71,65.88,65.56,65.61,4215460.0,58.517,58.6684,58.3834,58.4279,4215460.0
2021-01-19 09:30:00,65.89,65.98,65.46,65.62,1400631.0,58.6773,58.7574,58.2943,58.4368,1400631.0
2021-01-19 10:00:00,65.61,65.7,65.46,65.61,1381566.0,58.4279,58.5081,58.2943,58.4279,1381566.0
2021-01-19 11:00:00,65.6,65.64,65.34,65.44,751240.0,58.419,58.4546,58.1875,58.2765,751240.0
2021-01-19 12:00:00,65.43,65.52,65.39,65.45,572562.0,58.2676,58.3478,58.232,58.2854,572562.0
2021-01-19 13:00:00,65.45,65.47,65.34,65.34,843846.0,58.2854,58.3032,58.1875,58.1875,843846.0
2021-01-19 14:00:00,65.35,65.38,65.28,65.35,737777.0,58.1964,58.2231,58.134,58.1964,737777.0
2021-01-19 15:00:00,65.35,65.42,65.31,65.33,1847530.0,58.1964,58.2587,58.1608,58.1786,1847530.0
2021-01-20 09:30:00,65.33,65.33,64.88,64.95,1467036.0,58.1786,58.1786,57.7778,57.8402,1467036.0
2021-01-20 10:00:00,64.95,65.29,64.95,65.1,1581195.0,57.8402,58.143,57.8402,57.9737,1581195.0
2021-01-20 11:00:00,65.11,65.22,65.02,65.15,1235677.0,57.9827,58.0806,57.9025,58.0183,1235677.0
2021-01-20 12:00:00,65.15,65.36,65.15,65.23,862782.0,58.0183,58.2053,58.0183,58.0895,862782.0
2021-01-20 13:00:00,65.23,65.35,65.22,65.28,606752.0,58.0895,58.1964,58.0806,58.134,606752.0
2021-01-20 14:00:00,65.29,65.35,65.23,65.29,748103.0,58.143,58.1964,58.0895,58.143,748103.0
2021-01-20 15:00:00,65.29,65.62,65.27,65.47,2990306.0,58.143,58.4368,58.1251,58.3032,2990306.0
2021-01-21 09:30:00,65.35,65.41,65.13,65.25,868586.0,58.1964,58.2498,58.0005,58.1073,868586.0
2021-01-21 10:00:00,65.24,65.34,65.14,65.29,1220201.0,58.0984,58.1875,58.0094,58.143,1220201.0
2021-01-21 11:00:00,65.28,65.38,65.21,65.33,843508.0,58.134,58.2231,58.0717,58.1786,843508.0
2021-01-21 12:00:00,65.33,65.38,65.22,65.36,534007.0,58.1786,58.2231,58.0806,58.2053,534007.0
2021-01-21 13:00:00,65.36,65.39,65.25,65.35,485736.0,58.2053,58.232,58.1073,58.1964,485736.0
2021-01-21 14:00:00,65.35,65.39,65.28,65.34,1212199.0,58.1964,58.232,58.134,58.1875,1212199.0
2021-01-21 15:00:00,65.34,65.34,65.24,65.25,2122992.0,58.1875,58.1875,58.0984,58.1073,2122992.0
2021-01-22 09:30:00,65.22,65.26,64.96,65.1,1269281.0,58.0806,58.1162,57.8491,57.9737,1269281.0
2021-01-22 10:00:00,65.1,65.14,64.92,65.07,810871.0,57.9737,58.0094,57.8135,57.947,810871.0
2021-01-22 11:00:00,65.07,65.32,65.03,65.29,544225.0,57.947,58.1697,57.9114,58.143,544225.0
2021-01-22 12:00:00,65.29,65.43,65.28,65.43,725657.0,58.143,58.2676,58.134,58.2676,725657.0
2021-01-22 13:00:00,65.44,65.48,65.34,65.38,1172040.0,58.2765,58.3122,58.1875,58.2231,1172040.0
2021-01-22 14:00:00,65.38,65.4,65.2,65.27,1641689.0,58.2231,58.2409,58.0628,58.1251,1641689.0
2021-01-22 15:00:00,65.26,65.26,65.07,65.07,1591128.0,58.1162,58.1162,57.947,57.947,1591128.0
2021-01-25 09:30:00,64.83,65.16,64.83,65.1,926395.0,57.7333,58.0272,57.7333,57.9737,926395.0
2021-01-25 10:00:00,65.1,65.95,65.09,65.64,4790298.0,57.9737,58.7307,57.9648,58.4546,4790298.0
2021-01-25 11:00:00,65.63,65.74,65.35,65.69,3659902.0,58.4457,58.5437,58.1964,58.4992,3659902.0
2021-01-25 12:00:00,65.69,65.83,65.52,65.74,2586468.0,58.4992,58.6238,58.3478,58.5437,2586468.0
2021-01-25 13:00:00,65.74,65.8,65.59,65.65,1170324.0,58.5437,58.5971,58.4101,58.4635,1170324.0
2021-01-25 14:00:00,65.66,65.74,65.58,65.66,1333111.0,58.4724,58.5437,58.4012,58.4724,1333111.0
2021-01-25 15:00:00,65.65,65.71,65.56,65.71,2386133.0,58.4635,58.517,58.3834,58.517,2386133.0
2021-01-26 09:30:00,65.72,65.89,65.5,65.82,1281905.0,58.5259,58.6773,58.33,58.6149,1281905.0
2021-01-26 10:00:00,65.84,65.96,65.71,65.82,1144995.0,58.6327,58.7396,58.517,58.6149,1144995.0
2021-01-26 11:00:00,65.83,66.04,65.81,66.0,1035778.0,58.6238,58.8109,58.606,58.7752,1035778.0
2021-01-26 12:00:00,66.0,66.06,65.91,66.02,631843.0,58.7752,58.8287,58.6951,58.793,631843.0
2021-01-26 13:00:00,66.02,66.08,65.95,66.07,533018.0,58.793,58.8465,58.7307,58.8376,533018.0
2021-01-26 14:00:00,66.06,66.18,66.06,66.16,1177833.0,58.8287,58.9355,58.8287,58.9177,1177833.0
2021-01-26 15:00:00,66.16,66.44,66.12,66.31,2635907.0,58.9177,59.1671,58.8821,59.0513,2635907.0
2021-01-27 09:30:00,65.96,66.83,65.94,66.33,2590329.0,58.7396,59.5144,58.7218,59.0691,2590329.0
2021-01-27 10:00:00,66.34,66.34,65.82,66.25,3163895.0,59.078,59.078,58.6149,58.9979,3163895.0
2021-01-27 11:00:00,66.25,66.25,65.68,65.7,1418811.0,58.9979,58.9979,58.4903,58.5081,1418811.0
2021-01-27 12:00:00,65.69,65.89,65.65,65.76,1750669.0,58.4992,58.6773,58.4635,58.5615,1750669.0
2021-01-27 13:00:00,65.76,65.8,65.54,65.55,1273638.0,58.5615,58.5971,58.3656,58.3745,1273638.0
2021-01-27 14:00:00,65.56,65.66,65.24,65.29,1822702.0,58.3834,58.4724,58.0984,58.143,1822702.0
2021-01-27 15:00:00,65.28,65.52,65.03,65.22,4458409.0,58.134,58.3478,57.9114,58.0806,4458409.0
2021-01-28 09:30:00,65.32,65.75,65.13,65.6,3426081.0,58.1697,58.5526,58.0005,58.419,3426081.0
2021-01-28 10:00:00,65.6,66.17,65.59,65.91,2347660.0,58.419,58.9266,58.4101,58.6951,2347660.0
2021-01-28 11:00:00,65.93,66.06,65.74,65.83,1465003.0,58.7129,58.8287,58.5437,58.6238,1465003.0
2021-01-28 12:00:00,65.83,65.99,65.59,65.65,1180400.0,58.6238,58.7663,58.4101,58.4635,1180400.0
2021-01-28 13:00:00,65.66,65.87,65.65,65.81,632602.0,58.4724,58.6595,58.4635,58.606,632602.0
2021-01-28 14:00:00,65.82,65.84,65.63,65.78,986318.0,58.6149,58.6327,58.4457,58.5793,986318.0
2021-01-28 15:00:00,65.78,65.8,65.42,65.45,6554033.0,58.5793,58.5971,58.2587,58.2854,6554033.0
2021-01-29 09:30:00,65.19,65.19,64.83,64.99,1833041.0,58.0539,58.0539,57.7333,57.8758,1833041.0
2021-01-29 10:00:00,65.0,65.21,64.86,64.97,2947439.0,57.8847,58.0717,57.76,57.858,2947439.0
2021-01-29 11:00:00,64.96,65.01,64.4,64.41,1754827.0,57.8491,57.8936,57.3504,57.3593,1754827.0
2021-01-29 12:00:00,64.42,64.55,64.2,64.29,1985611.0,57.3682,57.484,57.1723,57.2524,1985611.0
2021-01-29 13:00:00,64.29,64.44,64.1,64.22,1916497.0,57.2524,57.386,57.0832,57.1901,1916497.0
2021-01-29 14:00:00,64.22,64.45,64.19,64.35,1695509.0,57.1901,57.3949,57.1634,57.3058,1695509.0
2021-01-29 15:00:00,64.36,64.61,64.06,64.09,5534563.0,57.3148,57.5374,57.0476,57.0743,5534563.0
2021-02-01 09:30:00,64.36,64.45,63.94,64.07,1413399.0,57.3148,57.3949,56.9407,57.0565,1413399.0
2021-02-01 10:00:00,64.07,64.21,63.94,64.04,2464889.0,57.0565,57.1812,56.9407,57.0298,2464889.0
2021-02-01 11:00:00,64.03,64.4,64.01,64.33,1759279.0,57.0209,57.3504,57.0031,57.288,1759279.0
2021-02-01 12:00:00,64.34,64.36,64.18,64.31,1964807.0,57.2969,57.3148,57.1545,57.2702,1964807.0
2021-02-01 13:00:00,64.32,64.37,64.23,64.31,836041.0,57.2791,57.3237,57.199,57.2702,836041.0
2021-02-01 14:00:00,64.32,64.5,64.27,64.36,1014729.0,57.2791,57.4394,57.2346,57.3148,1014729.0
2021-02-01 15:00:00,64.36,64.42,64.14,64.15,3139075.0,57.3148,57.3682,57.1188,57.1277,3139075.0
2021-02-02 09:30:00,64.4,64.71,64.21,64.64,1190368.0,57.3504,57.6264,57.1812,57.5641,1190368.0
2021-02-02 10:00:00,64.65,64.91,64.58,64.84,1463702.0,57.573,57.8045,57.5107,57.7422,1463702.0
2021-02-02 11:00:00,64.83,65.01,64.83,64.91,1422493.0,57.7333,57.8936,57.7333,57.8045,1422493.0
2021-02-02 12:00:00,64.91,65.01,64.89,65.01,1155658.0,57.8045,57.8936,57.7867,57.8936,1155658.0
2021-02-02 13:00:00,65.01,65.03,64.92,65.02,1394165.0,57.8936,57.9114,57.8135,57.9025,1394165.0
2021-02-02 14:00:00,65.02,65.1,64.88,64.89,1192814.0,57.9025,57.9737,57.7778,57.7867,1192814.0
2021-02-02 15:00:00,64.89,64.9,64.57,64.58,3812438.0,57.7867,57.7956,57.5018,57.5107,3812438.0
2021-02-03 09:30:00,64.43,64.76,64.34,64.58,1313861.0,57.3771,57.671,57.2969,57.5107,1313861.0
2021-02-03 10:00:00,64.58,64.61,64.24,64.48,1358106.0,57.5107,57.5374,57.2079,57.4216,1358106.0
2021-02-03 11:00:00,64.47,64.68,64.43,64.64,994175.0,57.4127,57.5997,57.3771,57.5641,994175.0
2021-02-03 12:00:00,64.64,64.68,64.55,64.66,808592.0,57.5641,57.5997,57.484,57.5819,808592.0
2021-02-03 13:00:00,64.67,64.74,64.65,64.71,699094.0,57.5908,57.6532,57.573,57.6264,699094.0
2021-02-03 14:00:00,64.7,64.83,64.7,64.76,918075.0,57.6175,57.7333,57.6175,57.671,918075.0
2021-02-03 15:00:00,64.75,64.84,64.67,64.67,2055906.0,57.6621,57.7422,57.5908,57.5908,2055906.0
2021-02-04 09:30:00,64.74,64.89,64.6,64.82,859102.0,57.6532,57.7867,57.5285,57.7244,859102.0
2021-02-04 10:00:00,64.83,64.99,64.69,64.99,1071690.0,57.7333,57.8758,57.6086,57.8758,1071690.0
2021-02-04 11:00:00,64.99,65.13,64.92,64.98,680320.0,57.8758,58.0005,57.8135,57.8669,680320.0
2021-02-04 12:00:00,64.98,65.07,64.95,65.05,756796.0,57.8669,57.947,57.8402,57.9292,756796.0
2021-02-04 13:00:00,65.05,65.15,64.98,65.09,742796.0,57.9292,58.0183,57.8669,57.9648,742796.0
2021-02-04 14:00:00,65.09,65.17,65.01,65.04,756478.0,57.9648,58.0361,57.8936,57.9203,756478.0
2021-02-04 15:00:00,65.04,65.16,64.96,65.15,1615390.0,57.9203,58.0272,57.8491,58.0183,1615390.0
2021-02-05 09:30:00,65.55,65.79,65.52,65.72,1102792.0,58.3745,58.5882,58.3478,58.5259,1102792.0
2021-02-05 10:00:00,65.72,65.83,65.6,65.7,1324813.0,58.5259,58.6238,58.419,58.5081,1324813.0
2021-02-05 11:00:00,65.71,65.89,65.64,65.78,847681.0,58.517,58.6773,58.4546,58.5793,847681.0
2021-02-05 12:00:00,65.78,65.95,65.76,65.95,694241.0,58.5793,58.7307,58.5615,58.7307,694241.0
2021-02-05 13:00:00,65.94,65.96,65.8,65.84,1189633.0,58.7218,58.7396,58.5971,58.6327,1189633.0
2021-02-05 14:00:00,65.84,65.86,65.72,65.77,846424.0,58.6327,58.6506,58.5259,58.5704,846424.0
2021-02-05 15:00:00,65.77,65.8,65.67,65.75,1936542.0,58.5704,58.5971,58.4814,58.5526,1936542.0
2021-02-08 09:30:00,65.96,66.16,65.86,65.95,872267.0,58.7396,58.9177,58.6506,58.7307,872267.0
2021-02-08 10:00:00,65.95,66.09,65.81,65.82,1241577.0,58.7307,58.8554,58.606,58.6149,1241577.0
2021-02-08 11:00:00,65.83,65.88,65.72,65.78,1060710.0,58.6238,58.6684,58.5259,58.5793,1060710.0
2021-02-08 12:00:00,65.79,65.8,65.58,65.66,991945.0,58.5882,58.5971,58.4012,58.4724,991945.0
2021-02-08 13:00:00,65.66,65.75,65.61,65.73,960324.0,58.4724,58.5526,58.4279,58.5348,960324.0
2021-02-08 14:00:00,65.73,65.82,65.73,65.8,807448.0,58.5348,58.6149,58.5348,58.5971,807448.0
2021-02-08 15:00:00,65.79,66.01,65.77,66.01,1927543.0,58.5882,58.7841,58.5704,58.7841,1927543.0
2021-02-09 09:30:00,66.07,66.19,65.93,65.98,2105622.0,58.8376,58.9444,58.7129,58.7574,2105622.0
2021-02-09 10:00:00,65.98,65.98,65.77,65.85,3999853.0,58.7574,58.7574,58.5704,58.6416,3999853.0
2021-02-09 11:00:00,65.84,66.02,65.78,65.99,1336211.0,58.6327,58.793,58.5793,58.7663,1336211.0
2021-02-09 12:00:00,65.98,66.05,65.93,65.99,610414.0,58.7574,58.8198,58.7129,58.7663,610414.0
2021-02-09 13:00:00,65.99,66.0,65.88,65.97,491359.0,58.7663,58.7752,58.6684,58.7485,491359.0
2021-02-09 14:00:00,65.96,66.06,65.93,66.05,1060539.0,58.7396,58.8287,58.7129,58.8198,1060539.0
2021-02-09 15:00:00,66.06,66.07,65.88,65.94,2191912.0,58.8287,58.8376,58.6684,58.7218,2191912.0
2021-02-10 09:30:00,66.27,66.41,65.94,66.04,1044838.0,59.0157,59.1403,58.7218,58.8109,1044838.0
2021-02-10 10:00:00,66.05,66.1,65.78,65.92,1946945.0,58.8198,58.8643,58.5793,58.704,1946945.0
2021-02-10 11:00:00,65.93,66.0,65.85,65.91,743865.0,58.7129,58.7752,58.6416,58.6951,743865.0
2021-02-10 12:00:00,65.92,65.92,65.73,65.8,394988.0,58.704,58.704,58.5348,58.5971,394988.0
2021-02-10 13:00:00,65.8,65.84,65.74,65.82,354664.0,58.5971,58.6327,58.5437,58.6149,354664.0
2021-02-10 14:00:00,65.82,65.95,65.77,65.91,585018.0,58.6149,58.7307,58.5704,58.6951,585018.0
2021-02-10 15:00:00,65.91,65.97,65.79,65.88,1450571.0,58.6951,58.7485,58.5882,58.6684,1450571.0
2021-02-11 09:30:00,65.94,65.97,65.75,65.88,601810.0,58.7218,58.7485,58.5526,58.6684,601810.0
2021-02-11 10:00:00,65.89,65.95,65.72,65.76,545935.0,58.6773,58.7307,58.5259,58.5615,545935.0
2021-02-11 11:00:00,65.77,65.88,65.7,65.77,573487.0,58.5704,58.6684,58.5081,58.5704,573487.0
2021-02-11 12:00:00,65.77,65.81,65.61,65.73,542854.0,58.5704,58.606,58.4279,58.5348,542854.0
2021-02-11 13:00:00,65.72,65.73,65.63,65.63,350398.0,58.5259,58.5348,58.4457,58.4457,350398.0
2021-02-11 14:00:00,65.62,65.62,65.49,65.56,719008.0,58.4368,58.4368,58.3211,58.3834,719008.0
2021-02-11 15:00:00,65.56,65.7,65.52,65.6,2284868.0,58.3834,58.5081,58.3478,58.419,2284868.0
2021-02-12 09:30:00,65.53,65.69,65.47,65.55,617699.0,58.3567,58.4992,58.3032,58.3745,617699.0
2021-02-12 10:00:00,65.56,65.63,65.38,65.51,1258216.0,58.3834,58.4457,58.2231,58.3389,1258216.0
2021-02-12 11:00:00,65.51,65.57,65.45,65.55,413047.0,58.3389,58.3923,58.2854,58.3745,413047.0
2021-02-12 12:00:00,65.55,65.58,65.46,65.47,631448.0,58.3745,58.4012,58.2943,58.3032,631448.0
2021-02-12 13:00:00,65.48,65.5,65.4,65.43,763703.0,58.3122,58.33,58.2409,58.2676,763703.0
2021-02-12 14:00:00,65.42,65.49,65.36,65.45,370070.0,58.2587,58.3211,58.2053,58.2854,370070.0
2021-02-12 15:00:00,65.47,65.77,65.44,65.71,2020539.0,58.3032,58.5704,58.2765,58.517,2020539.0
2021-02-16 09:30:00,65.82,65.86,65.53,65.63,986011.0,58.6149,58.6506,58.3567,58.4457,986011.0
2021-02-16 10:00:00,65.62,65.65,65.34,65.47,1951253.0,58.4368,58.4635,58.1875,58.3032,1951253.0
2021-02-16 11:00:00,65.47,65.52,65.34,65.45,1348799.0,58.3032,58.3478,58.1875,58.2854,1348799.0
2021-02-16 12:00:00,65.45,65.63,65.42,65.55,887133.0,58.2854,58.4457,58.2587,58.3745,887133.0
2021-02-16 13:00:00,65.55,65.67,65.5,65.61,670075.0,58.3745,58.4814,58.33,58.4279,670075.0
2021-02-16 14:00:00,65.61,65.62,65.46,65.51,722307.0,58.4279,58.4368,58.2943,58.3389,722307.0
2021-02-16 15:00:00,65.51,65.62,65.47,65.56,1681307.0,58.3389,58.4368,58.3032,58.3834,1681307.0
2021-02-17 09:30:00,65.32,65.65,65.24,65.61,1223563.0,58.1697,58.4635,58.0984,58.4279,1223563.0
2021-02-17 10:00:00,65.62,65.95,65.58,65.78,1940843.0,58.4368,58.7307,58.4012,58.5793,1940843.0
2021-02-17 11:00:00,65.78,65.84,65.67,65.77,1190779.0,58.5793,58.6327,58.4814,58.5704,1190779.0
2021-02-17 12:00:00,65.77,65.79,65.59,65.67,509887.0,58.5704,58.5882,58.4101,58.4814,509887.0
2021-02-17 13:00:00,65.67,65.74,65.63,65.64,702204.0,58.4814,58.5437,58.4457,58.4546,702204.0
2021-02-17 14:00:00,65.64,65.81,65.64,65.79,626110.0,58.4546,58.606,58.4546,58.5882,626110.0
2021-02-17 15:00:00,65.79,65.87,65.75,65.82,1357059.0,58.5882,58.6595,58.5526,58.6149,1357059.0
2021-02-18 09:30:00,65.19,65.47,65.17,65.47,1493309.0,58.0539,58.3032,58.0361,58.3032,1493309.0
2021-02-18 10:00:00,65.46,65.8,65.32,65.7,1490021.0,58.2943,58.5971,58.1697,58.5081,1490021.0
2021-02-18 11:00:00,65.69,65.78,65.55,65.67,791802.0,58.4992,58.5793,58.3745,58.4814,791802.0
2021-02-18 12:00:00,65.66,65.84,65.6,65.78,445925.0,58.4724,58.6327,58.419,58.5793,445925.0
2021-02-18 13:00:00,65.78,65.88,65.71,65.86,841757.0,58.5793,58.6684,58.517,58.6506,841757.0
2021-02-18 14:00:00,65.86,65.94,65.83,65.86,540065.0,58.6506,58.7218,58.6238,58.6506,540065.0
2021-02-18 15:00:00,65.85,65.89,65.73,65.76,1462832.0,58.6416,58.6773,58.5348,58.5615,1462832.0
2021-02-19 09:30:00,65.78,65.83,65.55,65.64,775140.0,58.5793,58.6238,58.3745,58.4546,775140.0
2021-02-19 10:00:00,65.65,65.72,65.4,65.45,1173515.0,58.4635,58.5259,58.2409,58.2854,1173515.0
2021-02-19 11:00:00,65.46,65.53,65.41,65.47,654802.0,58.2943,58.3567,58.2498,58.3032,654802.0
2021-02-19 12:00:00,65.47,65.51,65.38,65.48,1129387.0,58.3032,58.3389,58.2231,58.3122,1129387.0
2021-02-19 13:00:00,65.48,65.5,65.27,65.27,1216876.0,58.3122,58.33,58.1251,58.1251,1216876.0
2021-02-19 14:00:00,65.28,65.29,64.97,65.02,1024446.0,58.134,58.143,57.858,57.9025,1024446.0
2021-02-19 15:00:00,65.02,65.14,64.88,64.94,3413080.0,57.9025,58.0094,57.7778,57.8313,3413080.0
2021-02-22 09:30:00,64.77,64.94,64.68,64.74,1436446.0,57.6799,57.8313,57.5997,57.6532,1436446.0
2021-02-22 10:00:00,64.75,64.88,64.64,64.83,800360.0,57.6621,57.7778,57.5641,57.7333,800360.0
2021-02-22 11:00:00,64.83,64.88,64.76,64.78,593361.0,57.7333,57.7778,57.671,57.6888,593361.0
2021-02-22 12:00:00,64.78,64.97,64.74,64.9,835585.0,57.6888,57.858,57.6532,57.7956,835585.0
2021-02-22 13:00:00,64.9,65.07,64.9,65.01,725031.0,57.7956,57.947,57.7956,57.8936,725031.0
2021-02-22 14:00:00,65.01,65.04,64.95,65.03,592349.0,57.8936,57.9203,57.8402,57.9114,592349.0
2021-02-22 15:00:00,65.03,65.17,64.98,65.02,2579136.0,57.9114,58.0361,57.8669,57.9025,2579136.0
2021-02-23 09:30:00,65.21,65.64,65.12,65.14,2607981.0,58.0717,58.4546,57.9916,58.0094,2607981.0
2021-02-23 10:00:00,65.14,65.17,64.86,65.11,3100666.0,58.0094,58.0361,57.76,57.9827,3100666.0
2021-02-23 11:00:00,65.11,65.28,65.06,65.19,1259151.0,57.9827,58.134,57.9381,58.0539,1259151.0
2021-02-23 12:00:00,65.18,65.22,65.06,65.11,712979.0,58.045,58.0806,57.9381,57.9827,712979.0
2021-02-23 13:00:00,65.11,65.34,65.08,65.2,761021.0,57.9827,58.1875,57.9559,58.0628,761021.0
2021-02-23 14:00:00,65.19,65.29,65.06,65.25,1075271.0,58.0539,58.143,57.9381,58.1073,1075271.0
2021-02-23 15:00:00,65.25,65.32,65.05,65.07,2408248.0,58.1073,58.1697,57.9292,57.947,2408248.0
2021-02-24 09:30:00,64.92,65.05,64.73,64.83,1586275.0,57.8135,57.9292,57.6443,57.7333,1586275.0
2021-02-24 10:00:00,64.83,65.1,64.81,65.04,1605993.0,57.7333,57.9737,57.7155,57.9203,1605993.0
2021-02-24 11:00:00,65.04,65.05,64.91,65.01,981980.0,57.9203,57.9292,57.8045,57.8936,981980.0
2021-02-24 12:00:00,65.0,65.1,64.98,65.09,851812.0,57.8847,57.9737,57.8669,57.9648,851812.0
2021-02-24 13:00:00,65.1,65.26,65.09,65.2,894990.0,57.9737,58.1162,57.9648,58.0628,894990.0
2021-02-24 14:00:00,65.2,65.23,65.09,65.09,1006875.0,58.0628,58.0895,57.9648,57.9648,1006875.0
2021-02-24 15:00:00,65.09,65.2,65.04,65.04,1662545.0,57.9648,58.0628,57.9203,57.9203,1662545.0
2021-02-25 09:30:00,64.93,65.32,64.88,65.12,1208201.0,57.8224,58.1697,57.7778,57.9916,1208201.0
2021-02-25 10:00:00,65.12,65.28,64.98,65.16,2333059.0,57.9916,58.134,57.8669,58.0272,2333059.0
2021-02-25 11:00:00,65.15,65.2,64.83,64.92,1333314.0,58.0183,58.0628,57.7333,57.8135,1333314.0
2021-02-25 12:00:00,64.92,64.99,64.58,64.59,2083012.0,57.8135,57.8758,57.5107,57.5196,2083012.0
2021-02-25 13:00:00,64.58,64.69,64.39,64.46,2580206.0,57.5107,57.6086,57.3415,57.4038,2580206.0
2021-02-25 14:00:00,64.45,64.66,64.41,64.42,1800586.0,57.3949,57.5819,57.3593,57.3682,1800586.0
2021-02-25 15:00:00,64.42,64.51,64.2,64.35,4886772.0,57.3682,57.4483,57.1723,57.3058,4886772.0
2021-02-26 09:30:00,64.44,64.47,63.75,63.94,1669819.0,57.386,57.4127,56.7715,56.9407,1669819.0
2021-02-26 10:00:00,63.94,64.12,63.55,63.76,3825651.0,56.9407,57.101,56.5934,56.7804,3825651.0
2021-02-26 11:00:00,63.75,63.82,63.47,63.67,1806606.0,56.7715,56.8339,56.5222,56.7003,1806606.0
2021-02-26 12:00:00,63.68,63.97,63.65,63.85,1614208.0,56.7092,56.9674,56.6825,56.8606,1614208.0
2021-02-26 13:00:00,63.85,63.93,63.57,63.58,1280217.0,56.8606,56.9318,56.6112,56.6201,1280217.0
2021-02-26 14:00:00,63.59,63.7,63.4,63.59,1634593.0,56.629,56.727,56.4598,56.629,1634593.0
2021-02-26 15:00:00,63.6,63.82,63.29,63.3,4675778.0,56.6379,56.8339,56.3619,56.3708,4675778.0
2021-03-01 09:30:00,63.75,64.37,63.73,64.22,1412937.0,56.7715,57.3237,56.7537,57.1901,1412937.0
2021-03-01 10:00:00,64.23,64.42,64.13,64.38,1458279.0,57.199,57.3682,57.1099,57.3326,1458279.0
2021-03-01 11:00:00,64.38,64.39,64.21,64.3,1379834.0,57.3326,57.3415,57.1812,57.2613,1379834.0
2021-03-01 12:00:00,64.3,64.37,64.16,64.17,610183.0,57.2613,57.3237,57.1366,57.1456,610183.0
2021-03-01 13:00:00,64.17,64.38,64.12,64.32,1356428.0,57.1456,57.3326,57.101,57.2791,1356428.0
2021-03-01 14:00:00,64.32,64.46,64.28,64.29,924550.0,57.2791,57.4038,57.2435,57.2524,924550.0
2021-03-01 15:00:00,64.29,64.3,63.84,63.94,3401589.0,57.2524,57.2613,56.8517,56.9407,3401589.0
2021-03-02 09:30:00,63.87,64.13,63.87,64.07,960892.0,56.8784,57.1099,56.8784,57.0565,960892.0
2021-03-02 10:00:00,64.07,64.1,63.8,63.95,1655642.0,57.0565,57.0832,56.8161,56.9496,1655642.0
2021-03-02 11:00:00,63.95,64.05,63.82,64.0,1372040.0,56.9496,57.0387,56.8339,56.9942,1372040.0
2021-03-02 12:00:00,64.0,64.19,63.99,64.09,1012763.0,56.9942,57.1634,56.9853,57.0743,1012763.0
2021-03-02 13:00:00,64.09,64.22,64.09,64.15,689474.0,57.0743,57.1901,57.0743,57.1277,689474.0
2021-03-02 14:00:00,64.16,64.32,64.1,64.26,906280.0,57.1366,57.2791,57.0832,57.2257,906280.0
2021-03-02 15:00:00,64.26,64.29,63.81,63.86,4773393.0,57.2257,57.2524,56.825,56.8695,4773393.0
2021-03-03 09:30:00,63.67,63.78,63.52,63.56,2046158.0,56.7003,56.7982,56.5667,56.6023,2046158.0
2021-03-03 10:00:00,63.55,63.85,63.49,63.69,2211601.0,56.5934,56.8606,56.54,56.7181,2211601.0
2021-03-03 11:00:00,63.7,63.85,63.6,63.8,971153.0,56.727,56.8606,56.6379,56.8161,971153.0
2021-03-03 12:00:00,63.8,63.83,63.67,63.71,576520.0,56.8161,56.8428,56.7003,56.7359,576520.0
2021-03-03 13:00:00,63.7,63.92,63.68,63.91,994636.0,56.727,56.9229,56.7092,56.914,994636.0
2021-03-03 14:00:00,63.9,64.03,63.84,63.9,1700250.0,56.9051,57.0209,56.8517,56.9051,1700250.0
2021-03-03 15:00:00,63.9,63.91,63.51,63.54,3946157.0,56.9051,56.914,56.5578,56.5845,3946157.0
2021-03-04 09:30:00,63.66,64.08,63.63,64.08,1799442.0,56.6914,57.0654,56.6647,57.0654,1799442.0
2021-03-04 10:00:00,64.08,64.43,64.0,64.24,3557650.0,57.0654,57.3771,56.9942,57.2079,3557650.0
2021-03-04 11:00:00,64.25,64.36,64.15,64.26,2501207.0,57.2168,57.3148,57.1277,57.2257,2501207.0
2021-03-04 12:00:00,64.27,64.35,63.36,63.41,3139499.0,57.2346,57.3058,56.4242,56.4687,3139499.0
2021-03-04 13:00:00,63.41,63.53,62.99,63.0,3612316.0,56.4687,56.5756,56.0947,56.1036,3612316.0
2021-03-04 14:00:00,63.01,63.46,63.0,63.34,3208065.0,56.1125,56.5133,56.1036,56.4064,3208065.0
2021-03-04 15:00:00,63.33,63.42,63.05,63.3,6765431.0,56.3975,56.4777,56.1482,56.3708,6765431.0
2021-03-05 09:30:00,63.57,63.69,63.32,63.58,1491840.0,56.6112,56.7181,56.3886,56.6201,1491840.0
2021-03-05 10:00:00,63.57,63.98,63.55,63.81,3368755.0,56.6112,56.9764,56.5934,56.825,3368755.0
2021-03-05 11:00:00,63.82,64.17,63.81,64.1,4202255.0,56.8339,57.1456,56.825,57.0832,4202255.0
2021-03-05 12:00:00,64.09,64.27,64.02,64.09,2469190.0,57.0743,57.2346,57.012,57.0743,2469190.0
2021-03-05 13:00:00,64.08,64.36,64.04,64.35,1911697.0,57.0654,57.3148,57.0298,57.3058,1911697.0
2021-03-05 14:00:00,64.36,64.66,64.23,64.58,1710659.0,57.3148,57.5819,57.199,57.5107,1710659.0
2021-03-05 15:00:00,64.58,64.89,64.53,64.71,4288210.0,57.5107,57.7867,57.4661,57.6264,4288210.0
2021-03-08 09:30:00,64.72,65.03,64.61,64.75,2201245.0,57.6353,57.9114,57.5374,57.6621,2201245.0
2021-03-08 10:00:00,64.75,65.16,64.71,64.97,4018423.0,57.6621,58.0272,57.6264,57.858,4018423.0
2021-03-08 11:00:00,64.96,65.31,64.93,65.21,1817830.0,57.8491,58.1608,57.8224,58.0717,1817830.0
2021-03-08 12:00:00,65.2,65.54,65.2,65.49,1476909.0,58.0628,58.3656,58.0628,58.3211,1476909.0
2021-03-08 13:00:00,65.49,65.64,65.41,65.42,1322563.0,58.3211,58.4546,58.2498,58.2587,1322563.0
2021-03-08 14:00:00,65.42,65.67,65.31,65.42,1298517.0,58.2587,58.4814,58.1608,58.2587,1298517.0
2021-03-08 15:00:00,65.42,65.42,64.93,64.97,3321162.0,58.2587,58.2587,57.8224,57.858,3321162.0
2021-03-09 09:30:00,65.21,65.51,65.08,65.3,1942483.0,58.0717,58.3389,57.9559,58.1519,1942483.0
2021-03-09 10:00:00,65.3,65.45,65.16,65.27,2749261.0,58.1519,58.2854,58.0272,58.1251,2749261.0
2021-03-09 11:00:00,65.26,65.31,65.09,65.22,4481737.0,58.1162,58.1608,57.9648,58.0806,4481737.0
2021-03-09 12:00:00,65.22,65.42,65.21,65.33,822774.0,58.0806,58.2587,58.0717,58.1786,822774.0
2021-03-09 13:00:00,65.34,65.44,65.28,65.31,1278374.0,58.1875,58.2765,58.134,58.1608,1278374.0
2021-03-09 14:00:00,65.31,65.41,65.21,65.25,1476470.0,58.1608,58.2498,58.0717,58.1073,1476470.0
2021-03-09 15:00:00,65.25,65.28,64.87,64.89,3697829.0,58.1073,58.134,57.7689,57.7867,3697829.0
2021-03-10 09:30:00,64.95,65.07,64.76,65.03,1976705.0,57.8402,57.947,57.671,57.9114,1976705.0
2021-03-10 10:00:00,65.04,65.45,64.93,65.4,3130896.0,57.9203,58.2854,57.8224,58.2409,3130896.0
2021-03-10 11:00:00,65.4,65.45,65.32,65.36,2312969.0,58.2409,58.2854,58.1697,58.2053,2312969.0
2021-03-10 12:00:00,65.37,65.71,65.33,65.62,1940921.0,58.2142,58.517,58.1786,58.4368,1940921.0
2021-03-10 13:00:00,65.62,65.89,65.56,65.89,1644772.0,58.4368,58.6773,58.3834,58.6773,1644772.0
2021-03-10 14:00:00,65.88,66.02,65.79,65.91,1521157.0,58.6684,58.793,58.5882,58.6951,1521157.0
2021-03-10 15:00:00,65.91,66.06,65.73,65.77,2491917.0,58.6951,58.8287,58.5348,58.5704,2491917.0
2021-03-11 09:30:00,65.74,65.85,65.54,65.81,1423343.0,58.5437,58.6416,58.3656,58.606,1423343.0
2021-03-11 10:00:00,65.81,65.95,65.61,65.88,1716356.0,58.606,58.7307,58.4279,58.6684,1716356.0
2021-03-11 11:00:00,65.87,65.97,65.81,65.9,1181315.0,58.6595,58.7485,58.606,58.6862,1181315.0
2021-03-11 12:00:00,65.9,65.97,65.86,65.94,749069.0,58.6862,58.7485,58.6506,58.7218,749069.0
2021-03-11 13:00:00,65.94,66.04,65.85,65.94,915210.0,58.7218,58.8109,58.6416,58.7218,915210.0
2021-03-11 14:00:00,65.94,66.01,65.71,65.75,1565371.0,58.7218,58.7841,58.517,58.5526,1565371.0
2021-03-11 15:00:00,65.75,65.75,65.59,65.62,2863034.0,58.5526,58.5526,58.4101,58.4368,2863034.0
2021-03-12 09:30:00,65.85,66.13,65.8,66.03,1357359.0,58.6416,58.891,58.5971,58.8019,1357359.0
2021-03-12 10:00:00,66.03,66.13,65.99,66.08,2093243.0,58.8019,58.891,58.7663,58.8465,2093243.0
2021-03-12 11:00:00,66.08,66.08,65.79,65.89,1281741.0,58.8465,58.8465,58.5882,58.6773,1281741.0
2021-03-12 12:00:00,65.89,66.0,65.83,65.95,606683.0,58.6773,58.7752,58.6238,58.7307,606683.0
2021-03-12 13:00:00,65.95,66.23,65.94,66.2,689020.0,58.7307,58.9801,58.7218,58.9533,689020.0
2021-03-12 14:00:00,66.21,66.24,66.08,66.09,605953.0,58.9622,58.989,58.8465,58.8554,605953.0
2021-03-12 15:00:00,66.09,66.2,65.99,66.13,2259100.0,58.8554,58.9533,58.7663,58.891,2259100.0
2021-03-15 09:30:00,66.39,66.5,66.25,66.3,1257813.0,59.1225,59.2205,58.9979,59.0424,1257813.0
2021-03-15 10:00:00,66.3,66.33,66.04,66.25,1308933.0,59.0424,59.0691,58.8109,58.9979,1308933.0
2021-03-15 11:00:00,66.24,66.32,66.08,66.3,831351.0,58.989,59.0602,58.8465,59.0424,831351.0
2021-03-15 12:00:00,66.3,66.33,66.17,66.21,869969.0,59.0424,59.0691,58.9266,58.9622,869969.0
2021-03-15 13:00:00,66.21,66.35,66.14,66.34,616868.0,58.9622,59.0869,58.8999,59.078,616868.0
2021-03-15 14:00:00,66.33,66.39,66.25,66.28,749281.0,59.0691,59.1225,58.9979,59.0246,749281.0
2021-03-15 15:00:00,66.27,66.5,66.11,66.45,2262376.0,59.0157,59.2205,58.8732,59.176,2262376.0
2021-03-16 09:30:00,66.36,66.66,66.36,66.54,1604429.0,59.0958,59.363,59.0958,59.2561,1604429.0
2021-03-16 10:00:00,66.54,66.73,66.5,66.67,1941588.0,59.2561,59.4253,59.2205,59.3719,1941588.0
2021-03-16 11:00:00,66.67,66.73,66.5,66.52,2270183.0,59.3719,59.4253,59.2205,59.2383,2270183.0
2021-03-16 12:00:00,66.52,66.66,66.46,66.64,1197382.0,59.2383,59.363,59.1849,59.3452,1197382.0
2021-03-16 13:00:00,66.64,66.72,66.56,66.57,1160429.0,59.3452,59.4164,59.2739,59.2828,1160429.0
2021-03-16 14:00:00,66.57,66.72,66.54,66.66,1445752.0,59.2828,59.4164,59.2561,59.363,1445752.0
2021-03-16 15:00:00,66.66,66.67,66.49,66.52,2408451.0,59.363,59.3719,59.2116,59.2383,2408451.0
2021-03-17 09:30:00,66.55,66.6,66.34,66.37,1437716.0,59.265,59.3095,59.078,59.1047,1437716.0
2021-03-17 10:00:00,66.37,66.47,66.19,66.41,1230633.0,59.1047,59.1938,58.9444,59.1403,1230633.0
2021-03-17 11:00:00,66.41,66.56,66.34,66.55,1074114.0,59.1403,59.2739,59.078,59.265,1074114.0
2021-03-17 12:00:00,66.55,66.6,66.49,66.56,817091.0,59.265,59.3095,59.2116,59.2739,817091.0
2021-03-17 13:00:00,66.56,66.59,66.4,66.45,749407.0,59.2739,59.3006,59.1314,59.176,749407.0
2021-03-17 14:00:00,66.46,66.82,66.4,66.59,2885036.0,59.1849,59.5055,59.1314,59.3006,2885036.0
2021-03-17 15:00:00,66.59,66.62,66.4,66.46,2639538.0,59.3006,59.3274,59.1314,59.1849,2639538.0
2021-03-18 09:30:00,66.25,66.52,66.14,66.22,1819691.0,58.9979,59.2383,58.8999,58.9711,1819691.0
2021-03-18 10:00:00,66.22,66.3,65.83,65.98,1904168.0,58.9711,59.0424,58.6238,58.7574,1904168.0
2021-03-18 11:00:00,65.98,66.23,65.91,66.22,981503.0,58.7574,58.9801,58.6951,58.9711,981503.0
2021-03-18 12:00:00,66.22,66.25,66.05,66.08,1342295.0,58.9711,58.9979,58.8198,58.8465,1342295.0
2021-03-18 13:00:00,66.08,66.31,66.06,66.28,759572.0,58.8465,59.0513,58.8287,59.0246,759572.0
2021-03-18 14:00:00,66.28,66.31,66.04,66.24,1436536.0,59.0246,59.0513,58.8109,58.989,1436536.0
2021-03-18 15:00:00,66.24,66.36,66.09,66.16,4176239.0,58.989,59.0958,58.8554,58.9177,4176239.0
2021-03-19 09:30:00,66.22,66.43,66.06,66.27,2146316.0,58.9711,59.1582,58.8287,59.0157,2146316.0
2021-03-19 10:00:00,66.27,66.47,66.25,66.39,2441569.0,59.0157,59.1938,58.9979,59.1225,2441569.0
2021-03-19 11:00:00,66.4,66.53,66.3,66.47,1492122.0,59.1314,59.2472,59.0424,59.1938,1492122.0
2021-03-19 12:00:00,66.47,66.5,66.31,66.43,1684867.0,59.1938,59.2205,59.0513,59.1582,1684867.0
2021-03-19 13:00:00,66.43,66.46,66.31,66.45,1525784.0,59.1582,59.1849,59.0513,59.176,1525784.0
2021-03-19 14:00:00,66.46,66.54,66.29,66.53,1438308.0,59.1849,59.2561,59.0335,59.2472,1438308.0
2021-03-19 15:00:00,66.53,66.56,66.31,66.32,5812298.0,59.2472,59.2739,59.0513,59.0602,5812298.0
2021-03-22 09:30:00,65.88,66.42,65.86,66.37,1555895.0,58.9822,59.4657,58.9643,59.4209,1555895.0
2021-03-22 10:00:00,66.37,66.6,66.3,66.56,1670396.0,59.4209,59.6268,59.3583,59.591,1670396.0
2021-03-22 11:00:00,66.56,66.58,66.4,66.45,1078827.0,59.591,59.6089,59.4478,59.4926,1078827.0
2021-03-22 12:00:00,66.45,66.59,66.4,66.58,710696.0,59.4926,59.6179,59.4478,59.6089,710696.0
2021-03-22 13:00:00,66.58,66.64,66.46,66.48,631052.0,59.6089,59.6627,59.5015,59.5194,631052.0
2021-03-22 14:00:00,66.48,66.63,66.47,66.58,1430940.0,59.5194,59.6537,59.5105,59.6089,1430940.0
2021-03-22 15:00:00,66.57,66.76,66.52,66.74,3520621.0,59.6,59.7701,59.5552,59.7522,3520621.0
2021-03-23 09:30:00,66.71,66.81,66.53,66.81,1220134.0,59.7253,59.8149,59.5642,59.8149,1220134.0
2021-03-23 10:00:00,66.8,66.93,66.73,66.84,2912134.0,59.8059,59.9223,59.7432,59.8417,2912134.0
2021-03-23 11:00:00,66.83,67.14,66.82,67.14,938815.0,59.8328,60.1103,59.8238,60.1103,938815.0
2021-03-23 12:00:00,67.14,67.22,67.05,67.17,1050682.0,60.1103,60.1819,60.0297,60.1372,1050682.0
2021-03-23 13:00:00,67.17,67.26,67.15,67.2,795707.0,60.1372,60.2177,60.1193,60.164,795707.0
2021-03-23 14:00:00,67.21,67.31,67.14,67.15,1835117.0,60.173,60.2625,60.1103,60.1193,1835117.0
2021-03-23 15:00:00,67.15,67.17,66.8,67.0,3615394.0,60.1193,60.1372,59.8059,59.985,3615394.0
2021-03-24 09:30:00,66.72,66.99,66.58,66.92,1671690.0,59.7343,59.976,59.6089,59.9133,1671690.0
2021-03-24 10:00:00,66.92,66.95,66.74,66.9,1551997.0,59.9133,59.9402,59.7522,59.8954,1551997.0
2021-03-24 11:00:00,66.9,67.13,66.9,67.12,936657.0,59.8954,60.1014,59.8954,60.0924,936657.0
2021-03-24 12:00:00,67.11,67.17,66.99,66.99,902081.0,60.0834,60.1372,59.976,59.976,902081.0
2021-03-24 13:00:00,66.98,67.02,66.82,66.95,1057232.0,59.9671,60.0029,59.8238,59.9402,1057232.0
2021-03-24 14:00:00,66.94,67.1,66.91,67.02,1004763.0,59.9312,60.0745,59.9044,60.0029,1004763.0
2021-03-24 15:00:00,67.02,67.07,66.75,66.76,3372445.0,60.0029,60.0476,59.7611,59.7701,3372445.0
2021-03-25 09:30:00,66.86,66.88,66.5,66.69,1550737.0,59.8596,59.8775,59.5373,59.7074,1550737.0
2021-03-25 10:00:00,66.69,67.1,66.66,67.06,2348975.0,59.7074,60.0745,59.6806,60.0387,2348975.0
2021-03-25 11:00:00,67.06,67.17,66.9,67.0,1934853.0,60.0387,60.1372,59.8954,59.985,1934853.0
2021-03-25 12:00:00,67.0,67.09,66.86,67.08,2030445.0,59.985,60.0655,59.8596,60.0566,2030445.0
2021-03-25 13:00:00,67.09,67.19,66.99,67.12,1546373.0,60.0655,60.1551,59.976,60.0924,1546373.0
2021-03-25 14:00:00,67.12,67.3,67.03,67.28,1237815.0,60.0924,60.2536,60.0118,60.2356,1237815.0
2021-03-25 15:00:00,67.28,67.47,67.26,67.39,3439010.0,60.2356,60.4058,60.2177,60.3341,3439010.0
2021-03-26 09:30:00,67.47,67.57,67.27,67.39,2071004.0,60.4058,60.4953,60.2267,60.3341,2071004.0
2021-03-26 10:00:00,67.37,67.54,67.28,67.48,1612630.0,60.3162,60.4684,60.2356,60.4147,1612630.0
2021-03-26 11:00:00,67.48,67.71,67.47,67.64,1171729.0,60.4147,60.6206,60.4058,60.558,1171729.0
2021-03-26 12:00:00,67.64,67.98,67.64,67.93,1765815.0,60.558,60.8624,60.558,60.8176,1765815.0
2021-03-26 13:00:00,67.93,67.98,67.8,67.96,928440.0,60.8176,60.8624,60.7012,60.8445,928440.0
2021-03-26 14:00:00,67.97,68.2,67.87,68.09,2139206.0,60.8534,61.0593,60.7639,60.9608,2139206.0
2021-03-26 15:00:00,68.09,68.62,68.03,68.55,4039291.0,60.9608,61.4353,60.9071,61.3727,4039291.0
2021-03-29 09:30:00,68.38,69.02,68.35,68.77,1695400.0,61.2205,61.7935,61.1936,61.5696,1695400.0
2021-03-29 10:00:00,68.77,68.92,68.65,68.69,1950290.0,61.5696,61.7039,61.4622,61.498,1950290.0
2021-03-29 11:00:00,68.68,68.95,68.64,68.87,1411017.0,61.4891,61.7308,61.4533,61.6592,1411017.0
2021-03-29 12:00:00,68.87,69.03,68.8,68.98,824102.0,61.6592,61.8024,61.5965,61.7577,824102.0
2021-03-29 13:00:00,68.99,69.14,68.93,69.07,843640.0,61.7666,61.9009,61.7129,61.8382,843640.0
2021-03-29 14:00:00,69.07,69.29,69.02,69.21,1860607.0,61.8382,62.0352,61.7935,61.9636,1860607.0
2021-03-29 15:00:00,69.21,69.34,69.18,69.27,2751827.0,61.9636,62.08,61.9367,62.0173,2751827.0
2021-03-30 09:30:00,69.14,69.21,68.8,68.85,1112791.0,61.9009,61.9636,61.5965,61.6413,1112791.0
2021-03-30 10:00:00,68.85,69.16,68.76,68.78,3268834.0,61.6413,61.9188,61.5607,61.5786,3268834.0
2021-03-30 11:00:00,68.78,68.83,68.63,68.74,1457250.0,61.5786,61.6234,61.4443,61.5428,1457250.0
2021-03-30 12:00:00,68.74,68.75,68.56,68.72,1725624.0,61.5428,61.5517,61.3816,61.5249,1725624.0
2021-03-30 13:00:00,68.73,68.76,68.63,68.72,971783.0,61.5338,61.5607,61.4443,61.5249,971783.0
2021-03-30 14:00:00,68.72,68.73,68.56,68.7,1195192.0,61.5249,61.5338,61.3816,61.507,1195192.0
2021-03-30 15:00:00,68.7,68.72,68.4,68.55,3618549.0,61.507,61.5249,61.2384,61.3727,3618549.0
2021-03-31 09:30:00,68.5,68.68,68.36,68.4,1313149.0,61.3279,61.4891,61.2026,61.2384,1313149.0
2021-03-31 10:00:00,68.4,68.78,68.39,68.72,1493835.0,61.2384,61.5786,61.2294,61.5249,1493835.0
2021-03-31 11:00:00,68.73,68.76,68.57,68.7,1101311.0,61.5338,61.5607,61.3906,61.507,1101311.0
2021-03-31 12:00:00,68.69,68.75,68.49,68.53,1752151.0,61.498,61.5517,61.319,61.3548,1752151.0
2021-03-31 13:00:00,68.52,68.6,68.47,68.59,1261514.0,61.3458,61.4174,61.3011,61.4085,1261514.0
2021-03-31 14:00:00,68.59,68.59,68.25,68.3,1281327.0,61.4085,61.4085,61.1041,61.1489,1281327.0
2021-03-31 15:00:00,68.3,68.37,68.16,68.24,6112749.0,61.1489,61.2115,61.0235,61.0951,6112749.0
2021-04-01 09:30:00,68.04,68.18,67.53,67.55,2108586.0,60.9161,61.0414,60.4595,60.4774,2108586.0
2021-04-01 10:00:00,67.55,67.85,67.53,67.78,2428669.0,60.4774,60.746,60.4595,60.6833,2428669.0
2021-04-01 11:00:00,67.78,68.11,67.76,68.09,1639783.0,60.6833,60.9787,60.6654,60.9608,1639783.0
2021-04-01 12:00:00,68.1,68.3,68.1,68.27,1329861.0,60.9698,61.1489,60.9698,61.122,1329861.0
2021-04-01 13:00:00,68.27,68.33,68.17,68.2,1119639.0,61.122,61.1757,61.0325,61.0593,1119639.0
2021-04-01 14:00:00,68.21,68.23,68.14,68.18,1033152.0,61.0683,61.0862,61.0056,61.0414,1033152.0
2021-04-01 15:00:00,68.18,68.25,67.98,67.99,7552073.0,61.0414,61.1041,60.8624,60.8713,7552073.0
2021-04-05 09:30:00,68.16,68.76,68.15,68.7,779569.0,61.0235,61.5607,61.0146,61.507,779569.0
2021-04-05 10:00:00,68.71,69.11,68.68,69.01,2310763.0,61.5159,61.874,61.4891,61.7845,2310763.0
2021-04-05 11:00:00,69.01,69.11,68.89,69.06,1298055.0,61.7845,61.874,61.6771,61.8293,1298055.0
2021-04-05 12:00:00,69.06,69.22,69.02,69.09,1424064.0,61.8293,61.9725,61.7935,61.8561,1424064.0
2021-04-05 13:00:00,69.09,69.16,68.82,68.92,1111860.0,61.8561,61.9188,61.6144,61.7039,1111860.0
2021-04-05 14:00:00,68.92,69.03,68.81,68.82,1696390.0,61.7039,61.8024,61.6055,61.6144,1696390.0
2021-04-05 15:00:00,68.82,69.01,68.81,68.86,9022440.0,61.6144,61.7845,61.6055,61.6502,9022440.0
2021-04-06 09:30:00,68.72,69.07,68.68,68.97,1097336.0,61.5249,61.8382,61.4891,61.7487,1097336.0
2021-04-06 10:00:00,68.97,69.18,68.94,69.16,1815261.0,61.7487,61.9367,61.7218,61.9188,1815261.0
2021-04-06 11:00:00,69.16,69.27,69.1,69.2,1320691.0,61.9188,62.0173,61.8651,61.9546,1320691.0
2021-04-06 12:00:00,69.21,69.33,69.2,69.3,1163602.0,61.9636,62.071,61.9546,62.0441,1163602.0
2021-04-06 13:00:00,69.3,69.4,69.25,69.34,995475.0,62.0441,62.1337,61.9994,62.08,995475.0
2021-04-06 14:00:00,69.34,69.34,69.2,69.21,1311179.0,62.08,62.08,61.9546,61.9636,1311179.0
2021-04-06 15:00:00,69.21,69.22,69.04,69.13,8956258.0,61.9636,61.9725,61.8114,61.8919,8956258.0
2021-04-07 09:30:00,69.26,69.35,69.04,69.06,1055655.0,62.0083,62.0889,61.8114,61.8293,1055655.0
2021-04-07 10:00:00,69.06,69.16,68.99,69.12,1372786.0,61.8293,61.9188,61.7666,61.883,1372786.0
2021-04-07 11:00:00,69.12,69.17,69.04,69.15,894605.0,61.883,61.9278,61.8114,61.9099,894605.0
2021-04-07 12:00:00,69.15,69.2,69.02,69.06,1850040.0,61.9099,61.9546,61.7935,61.8293,1850040.0
2021-04-07 13:00:00,69.06,69.07,68.91,68.96,1947334.0,61.8293,61.8382,61.695,61.7397,1947334.0
2021-04-07 14:00:00,68.95,68.96,68.88,68.92,1348785.0,61.7308,61.7397,61.6681,61.7039,1348785.0
2021-04-07 15:00:00,68.92,69.08,68.9,68.99,7858300.0,61.7039,61.8472,61.686,61.7666,7858300.0
2021-04-08 09:30:00,68.94,69.18,68.86,69.03,1548696.0,61.7218,61.9367,61.6502,61.8024,1548696.0
2021-04-08 10:00:00,69.04,69.16,68.96,68.96,1537603.0,61.8114,61.9188,61.7397,61.7397,1537603.0
2021-04-08 11:00:00,68.96,69.03,68.9,68.92,1119778.0,61.7397,61.8024,61.686,61.7039,1119778.0
2021-04-08 12:00:00,68.92,68.99,68.88,68.94,848231.0,61.7039,61.7666,61.6681,61.7218,848231.0
2021-04-08 13:00:00,68.94,69.03,68.92,68.97,1157772.0,61.7218,61.8024,61.7039,61.7487,1157772.0
2021-04-08 14:00:00,68.97,68.97,68.87,68.95,898742.0,61.7487,61.7487,61.6592,61.7308,898742.0
2021-04-08 15:00:00,68.95,69.04,68.91,69.03,1650227.0,61.7308,61.8114,61.695,61.8024,1650227.0
2021-04-09 09:30:00,68.93,69.21,68.9,68.92,510464.0,61.7129,61.9636,61.686,61.7039,510464.0
2021-04-09 10:00:00,68.92,69.0,68.76,68.81,1020091.0,61.7039,61.7756,61.5607,61.6055,1020091.0
2021-04-09 11:00:00,68.8,68.84,68.72,68.75,510037.0,61.5965,61.6323,61.5249,61.5517,510037.0
2021-04-09 12:00:00,68.74,68.76,68.57,68.58,589705.0,61.5428,61.5607,61.3906,61.3995,589705.0
2021-04-09 13:00:00,68.58,68.7,68.5,68.69,833258.0,61.3995,61.507,61.3279,61.498,833258.0
2021-04-09 14:00:00,68.69,68.76,68.65,68.72,1038952.0,61.498,61.5607,61.4622,61.5249,1038952.0
2021-04-09 15:00:00,68.71,68.97,68.71,68.93,2000014.0,61.5159,61.7487,61.5159,61.7129,2000014.0
2021-04-12 09:30:00,69.01,69.29,68.91,69.24,1440820.0,61.7845,62.0352,61.695,61.9904,1440820.0
2021-04-12 10:00:00,69.23,69.25,69.0,69.18,1514481.0,61.9815,61.9994,61.7756,61.9367,1514481.0
2021-04-12 11:00:00,69.18,69.23,69.08,69.19,567559.0,61.9367,61.9815,61.8472,61.9457,567559.0
2021-04-12 12:00:00,69.19,69.21,69.12,69.16,537226.0,61.9457,61.9636,61.883,61.9188,537226.0
2021-04-12 13:00:00,69.17,69.18,69.08,69.12,605538.0,61.9278,61.9367,61.8472,61.883,605538.0
2021-04-12 14:00:00,69.13,69.16,69.06,69.11,615141.0,61.8919,61.9188,61.8293,61.874,615141.0
2021-04-12 15:00:00,69.11,69.3,69.08,69.27,2496605.0,61.874,62.0441,61.8472,62.0173,2496605.0
2021-04-13 09:30:00,69.0,69.05,68.85,69.05,1294044.0,61.7756,61.8203,61.6413,61.8203,1294044.0
2021-04-13 10:00:00,69.05,69.18,68.86,68.96,1667083.0,61.8203,61.9367,61.6502,61.7397,1667083.0
2021-04-13 11:00:00,68.97,69.1,68.94,69.08,1390062.0,61.7487,61.8651,61.7218,61.8472,1390062.0
2021-04-13 12:00:00,69.08,69.1,68.94,68.99,762347.0,61.8472,61.8651,61.7218,61.7666,762347.0
2021-04-13 13:00:00,68.99,69.0,68.88,68.94,617026.0,61.7666,61.7756,61.6681,61.7218,617026.0
2021-04-13 14:00:00,68.95,68.99,68.94,68.96,804815.0,61.7308,61.7666,61.7218,61.7397,804815.0
2021-04-13 15:00:00,68.97,69.03,68.83,68.92,1891234.0,61.7487,61.8024,61.6234,61.7039,1891234.0
2021-04-14 09:30:00,68.88,68.95,68.58,68.59,983336.0,61.6681,61.7308,61.3995,61.4085,983336.0
2021-04-14 10:00:00,68.6,68.81,68.57,68.74,1087880.0,61.4174,61.6055,61.3906,61.5428,1087880.0
2021-04-14 11:00:00,68.73,68.96,68.73,68.82,680107.0,61.5338,61.7397,61.5338,61.6144,680107.0
2021-04-14 12:00:00,68.82,68.87,68.72,68.8,544039.0,61.6144,61.6592,61.5249,61.5965,544039.0
2021-04-14 13:00:00,68.8,68.9,68.79,68.84,622427.0,61.5965,61.686,61.5875,61.6323,622427.0
2021-04-14 14:00:00,68.84,68.88,68.73,68.78,1172247.0,61.6323,61.6681,61.5338,61.5786,1172247.0
2021-04-14 15:00:00,68.78,68.93,68.75,68.89,3355299.0,61.5786,61.7129,61.5517,61.6771,3355299.0
2021-04-15 09:30:00,69.02,69.3,69.02,69.17,818205.0,61.7935,62.0441,61.7935,61.9278,818205.0
2021-04-15 10:00:00,69.16,69.52,69.16,69.31,1893231.0,61.9188,62.2411,61.9188,62.0531,1893231.0
2021-04-15 11:00:00,69.32,69.5,69.32,69.35,841534.0,62.0621,62.2232,62.0621,62.0889,841534.0
2021-04-15 12:00:00,69.35,69.49,69.34,69.47,394883.0,62.0889,62.2143,62.08,62.1964,394883.0
2021-04-15 13:00:00,69.48,69.52,69.41,69.42,525160.0,62.2053,62.2411,62.1426,62.1516,525160.0
2021-04-15 14:00:00,69.42,69.46,69.32,69.36,640054.0,62.1516,62.1874,62.0621,62.0979,640054.0
2021-04-15 15:00:00,69.36,69.5,69.28,69.4,2004096.0,62.0979,62.2232,62.0262,62.1337,2004096.0
2021-04-16 09:30:00,69.7,69.74,69.43,69.63,716770.0,62.4023,62.4381,62.1605,62.3396,716770.0
2021-04-16 10:00:00,69.63,69.76,69.58,69.73,1050603.0,62.3396,62.456,62.2948,62.4291,1050603.0
2021-04-16 11:00:00,69.73,69.76,69.62,69.73,707345.0,62.4291,62.456,62.3306,62.4291,707345.0
2021-04-16 12:00:00,69.73,69.85,69.71,69.77,1095752.0,62.4291,62.5366,62.4112,62.4649,1095752.0
2021-04-16 13:00:00,69.77,69.83,69.74,69.82,544828.0,62.4649,62.5187,62.4381,62.5097,544828.0
2021-04-16 14:00:00,69.81,69.94,69.81,69.89,830495.0,62.5008,62.6171,62.5008,62.5724,830495.0
2021-04-16 15:00:00,69.89,69.95,69.76,69.82,1882032.0,62.5724,62.6261,62.456,62.5097,1882032.0
2021-04-19 09:30:00,69.8,69.92,69.38,69.66,1193355.0,62.4918,62.5992,62.1158,62.3665,1193355.0
2021-04-19 10:00:00,69.66,69.84,69.53,69.84,1322748.0,62.3665,62.5276,62.2501,62.5276,1322748.0
2021-04-19 11:00:00,69.84,69.96,69.77,69.87,863859.0,62.5276,62.635,62.4649,62.5545,863859.0
2021-04-19 12:00:00,69.87,69.92,69.7,69.83,938115.0,62.5545,62.5992,62.4023,62.5187,938115.0
2021-04-19 13:00:00,69.82,69.86,69.71,69.72,665424.0,62.5097,62.5455,62.4112,62.4202,665424.0
2021-04-19 14:00:00,69.72,69.8,69.68,69.78,1015640.0,62.4202,62.4918,62.3844,62.4739,1015640.0
2021-04-19 15:00:00,69.78,69.79,69.32,69.56,4247955.0,62.4739,62.4828,62.0621,62.2769,4247955.0
2021-04-20 09:30:00,69.0,69.31,68.95,69.29,1082776.0,61.7756,62.0531,61.7308,62.0352,1082776.0
2021-04-20 10:00:00,69.28,69.82,69.28,69.8,1941918.0,62.0262,62.5097,62.0262,62.4918,1941918.0
2021-04-20 11:00:00,69.8,70.13,69.75,69.91,2019330.0,62.4918,62.7872,62.447,62.5903,2019330.0
2021-04-20 12:00:00,69.91,70.14,69.9,70.08,1609627.0,62.5903,62.7962,62.5813,62.7425,1609627.0
2021-04-20 13:00:00,70.08,70.08,69.84,69.9,1606222.0,62.7425,62.7425,62.5276,62.5813,1606222.0
2021-04-20 14:00:00,69.89,69.92,69.73,69.76,1182692.0,62.5724,62.5992,62.4291,62.456,1182692.0
2021-04-20 15:00:00,69.76,69.94,69.74,69.91,1486220.0,62.456,62.6171,62.4381,62.5903,1486220.0
2021-04-21 09:30:00,70.04,70.45,70.0,70.44,1182276.0,62.7067,63.0737,62.6709,63.0648,1182276.0
2021-04-21 10:00:00,70.46,70.47,70.17,70.21,1410332.0,63.0827,63.0916,62.8231,62.8589,1410332.0
2021-04-21 11:00:00,70.21,70.29,70.12,70.22,979764.0,62.8589,62.9305,62.7783,62.8678,979764.0
2021-04-21 12:00:00,70.22,70.29,70.1,70.21,790201.0,62.8678,62.9305,62.7604,62.8589,790201.0
2021-04-21 13:00:00,70.2,70.33,70.2,70.22,681439.0,62.8499,62.9663,62.8499,62.8678,681439.0
2021-04-21 14:00:00,70.22,70.25,70.13,70.17,648770.0,62.8678,62.8947,62.7872,62.8231,648770.0
2021-04-21 15:00:00,70.17,70.34,70.14,70.24,2625984.0,62.8231,62.9753,62.7962,62.8857,2625984.0
2021-04-22 09:30:00,70.1,70.19,69.89,70.14,667613.0,62.7604,62.841,62.5724,62.7962,667613.0
2021-04-22 10:00:00,70.14,70.19,70.0,70.04,788141.0,62.7962,62.841,62.6709,62.7067,788141.0
2021-04-22 11:00:00,70.05,70.13,69.95,70.0,746995.0,62.7156,62.7872,62.6261,62.6709,746995.0
2021-04-22 12:00:00,70.01,70.05,69.98,70.04,423537.0,62.6798,62.7156,62.653,62.7067,423537.0
2021-04-22 13:00:00,70.03,70.04,69.6,69.66,1833050.0,62.6977,62.7067,62.3127,62.3665,1833050.0
2021-04-22 14:00:00,69.66,69.87,69.63,69.8,1264567.0,62.3665,62.5545,62.3396,62.4918,1264567.0
2021-04-22 15:00:00,69.79,69.82,69.67,69.74,2823194.0,62.4828,62.5097,62.3754,62.4381,2823194.0
2021-04-23 09:30:00,69.61,69.74,69.29,69.47,947779.0,62.3217,62.4381,62.0352,62.1964,947779.0
2021-04-23 10:00:00,69.48,69.74,69.3,69.74,890393.0,62.2053,62.4381,62.0441,62.4381,890393.0
2021-04-23 11:00:00,69.73,69.79,69.6,69.72,902586.0,62.4291,62.4828,62.3127,62.4202,902586.0
2021-04-23 12:00:00,69.72,69.75,69.61,69.67,384408.0,62.4202,62.447,62.3217,62.3754,384408.0
2021-04-23 13:00:00,69.67,69.68,69.51,69.53,373449.0,62.3754,62.3844,62.2322,62.2501,373449.0
2021-04-23 14:00:00,69.52,69.58,69.47,69.52,802991.0,62.2411,62.2948,62.1964,62.2411,802991.0
2021-04-23 15:00:00,69.53,69.77,69.53,69.55,2110252.0,62.2501,62.4649,62.2501,62.268,2110252.0
2021-04-26 09:30:00,69.5,69.53,68.92,68.95,1309886.0,62.2232,62.2501,61.7039,61.7308,1309886.0
2021-04-26 10:00:00,68.95,69.07,68.87,68.94,1703208.0,61.7308,61.8382,61.6592,61.7218,1703208.0
2021-04-26 11:00:00,68.95,68.98,68.8,68.85,566280.0,61.7308,61.7577,61.5965,61.6413,566280.0
2021-04-26 12:00:00,68.85,68.87,68.76,68.8,404508.0,61.6413,61.6592,61.5607,61.5965,404508.0
2021-04-26 13:00:00,68.8,68.84,68.73,68.82,412466.0,61.5965,61.6323,61.5338,61.6144,412466.0
2021-04-26 14:00:00,68.82,68.93,68.78,68.89,575332.0,61.6144,61.7129,61.5786,61.6771,575332.0
2021-04-26 15:00:00,68.9,68.92,68.69,68.78,3232445.0,61.686,61.7039,61.498,61.5786,3232445.0
2021-04-27 09:30:00,68.7,68.77,68.44,68.64,1214290.0,61.507,61.5696,61.2742,61.4533,1214290.0
2021-04-27 10:00:00,68.65,68.87,68.65,68.74,864095.0,61.4622,61.6592,61.4622,61.5428,864095.0
2021-04-27 11:00:00,68.75,68.81,68.64,68.79,586267.0,61.5517,61.6055,61.4533,61.5875,586267.0
2021-04-27 12:00:00,68.78,68.85,68.76,68.8,371959.0,61.5786,61.6413,61.5607,61.5965,371959.0
2021-04-27 13:00:00,68.8,68.89,68.78,68.81,357363.0,61.5965,61.6771,61.5786,61.6055,357363.0
2021-04-27 14:00:00,68.81,68.85,68.76,68.79,1146096.0,61.6055,61.6413,61.5607,61.5875,1146096.0
2021-04-27 15:00:00,68.79,68.83,68.71,68.72,1951639.0,61.5875,61.6234,61.5159,61.5249,1951639.0
2021-04-28 09:30:00,69.02,69.18,68.97,69.0,1181329.0,61.7935,61.9367,61.7487,61.7756,1181329.0
2021-04-28 10:00:00,69.0,69.01,68.77,68.89,1046863.0,61.7756,61.7845,61.5696,61.6771,1046863.0
2021-04-28 11:00:00,68.9,68.95,68.81,68.83,641340.0,61.686,61.7308,61.6055,61.6234,641340.0
2021-04-28 12:00:00,68.83,68.87,68.76,68.8,657185.0,61.6234,61.6592,61.5607,61.5965,657185.0
2021-04-28 13:00:00,68.8,68.81,68.71,68.73,692408.0,61.5965,61.6055,61.5159,61.5338,692408.0
2021-04-28 14:00:00,68.74,68.93,68.71,68.84,1244068.0,61.5428,61.7129,61.5159,61.6323,1244068.0
2021-04-28 15:00:00,68.84,68.86,68.72,68.79,2053288.0,61.6323,61.6502,61.5249,61.5875,2053288.0
2021-04-29 09:30:00,68.78,69.23,68.76,69.19,1203498.0,61.5786,61.9815,61.5607,61.9457,1203498.0
2021-04-29 10:00:00,69.19,69.4,69.13,69.29,1641906.0,61.9457,62.1337,61.8919,62.0352,1641906.0
2021-04-29 11:00:00,69.29,69.41,69.27,69.34,818898.0,62.0352,62.1426,62.0173,62.08,818898.0
2021-04-29 12:00:00,69.34,69.44,69.34,69.42,978263.0,62.08,62.1695,62.08,62.1516,978263.0
2021-04-29 13:00:00,69.43,69.55,69.41,69.44,968997.0,62.1605,62.268,62.1426,62.1695,968997.0
2021-04-29 14:00:00,69.44,69.62,69.42,69.5,1319528.0,62.1695,62.3306,62.1516,62.2232,1319528.0
2021-04-29 15:00:00,69.51,69.63,69.46,69.52,1814622.0,62.2322,62.3396,62.1874,62.2411,1814622.0
2021-04-30 09:30:00,69.52,69.59,69.25,69.26,811015.0,62.2411,62.3038,61.9994,62.0083,811015.0
2021-04-30 10:00:00,69.26,69.49,69.24,69.44,1191216.0,62.0083,62.2143,61.9904,62.1695,1191216.0
2021-04-30 11:00:00,69.44,69.49,69.26,69.46,600968.0,62.1695,62.2143,62.0083,62.1874,600968.0
2021-04-30 12:00:00,69.46,69.49,69.39,69.41,450817.0,62.1874,62.2143,62.1247,62.1426,450817.0
2021-04-30 13:00:00,69.4,69.44,69.34,69.37,513154.0,62.1337,62.1695,62.08,62.1068,513154.0
2021-04-30 14:00:00,69.38,69.53,69.37,69.51,825620.0,62.1158,62.2501,62.1068,62.2322,825620.0
2021-04-30 15:00:00,69.52,69.61,69.42,69.57,5273893.0,62.2411,62.3217,62.1516,62.2859,5273893.0
2021-05-03 09:30:00,69.73,69.99,69.66,69.98,1151471.0,62.4291,62.6619,62.3665,62.653,1151471.0
2021-05-03 10:00:00,69.98,70.2,69.77,70.12,1768554.0,62.653,62.8499,62.4649,62.7783,1768554.0
2021-05-03 11:00:00,70.12,70.4,70.07,70.38,2836301.0,62.7783,63.029,62.7335,63.0111,2836301.0
2021-05-03 12:00:00,70.38,70.39,70.26,70.34,1965703.0,63.0111,63.02,62.9036,62.9753,1965703.0
2021-05-03 13:00:00,70.34,70.4,70.26,70.4,913333.0,62.9753,63.029,62.9036,63.029,913333.0
2021-05-03 14:00:00,70.39,70.41,70.24,70.34,1211231.0,63.02,63.0379,62.8857,62.9753,1211231.0
2021-05-03 15:00:00,70.33,70.33,70.05,70.15,2005295.0,62.9663,62.9663,62.7156,62.8052,2005295.0
2021-05-04 09:30:00,70.06,70.26,69.91,70.12,2107925.0,62.7246,62.9036,62.5903,62.7783,2107925.0
2021-05-04 10:00:00,70.13,70.27,69.82,69.96,1603164.0,62.7872,62.9126,62.5097,62.635,1603164.0
2021-05-04 11:00:00,69.95,70.07,69.89,69.91,1456995.0,62.6261,62.7335,62.5724,62.5903,1456995.0
2021-05-04 12:00:00,69.91,69.98,69.71,69.72,792039.0,62.5903,62.653,62.4112,62.4202,792039.0
2021-05-04 13:00:00,69.71,69.77,69.67,69.72,1120474.0,62.4112,62.4649,62.3754,62.4202,1120474.0
2021-05-04 14:00:00,69.73,69.76,69.58,69.7,881847.0,62.4291,62.456,62.2948,62.4023,881847.0
2021-05-04 15:00:00,69.69,69.8,69.57,69.8,2656014.0,62.3933,62.4918,62.2859,62.4918,2656014.0
2021-05-05 09:30:00,69.77,69.77,69.48,69.71,1338752.0,62.4649,62.4649,62.2053,62.4112,1338752.0
2021-05-05 10:00:00,69.71,69.81,69.53,69.54,1286569.0,62.4112,62.5008,62.2501,62.259,1286569.0
2021-05-05 11:00:00,69.54,69.63,69.45,69.56,1143561.0,62.259,62.3396,62.1784,62.2769,1143561.0
2021-05-05 12:00:00,69.57,69.7,69.51,69.67,696934.0,62.2859,62.4023,62.2322,62.3754,696934.0
2021-05-05 13:00:00,69.67,69.79,69.65,69.75,569390.0,62.3754,62.4828,62.3575,62.447,569390.0
2021-05-05 14:00:00,69.76,69.86,69.72,69.81,697957.0,62.456,62.5455,62.4202,62.5008,697957.0
2021-05-05 15:00:00,69.81,69.87,69.69,69.74,2003065.0,62.5008,62.5545,62.3933,62.4381,2003065.0
2021-05-06 09:30:00,69.87,70.34,69.87,70.13,1244020.0,62.5545,62.9753,62.5545,62.7872,1244020.0
2021-05-06 10:00:00,70.14,70.42,70.04,70.24,1256654.0,62.7962,63.0469,62.7067,62.8857,1256654.0
2021-05-06 11:00:00,70.25,70.57,70.25,70.5,1451864.0,62.8947,63.1812,62.8947,63.1185,1451864.0
2021-05-06 12:00:00,70.5,70.59,70.47,70.5,811596.0,63.1185,63.1991,63.0916,63.1185,811596.0
2021-05-06 13:00:00,70.5,70.6,70.45,70.57,883810.0,63.1185,63.208,63.0737,63.1812,883810.0
2021-05-06 14:00:00,70.57,70.62,70.48,70.51,945936.0,63.1812,63.2259,63.1006,63.1275,945936.0
2021-05-06 15:00:00,70.5,70.66,70.4,70.64,2626152.0,63.1185,63.2618,63.029,63.2438,2626152.0
2021-05-07 09:30:00,70.54,70.68,70.39,70.62,1191813.0,63.1543,63.2797,63.02,63.2259,1191813.0
2021-05-07 10:00:00,70.61,70.86,70.57,70.62,1263151.0,63.217,63.4408,63.1812,63.2259,1263151.0
2021-05-07 11:00:00,70.62,70.76,70.59,70.66,908849.0,63.2259,63.3513,63.1991,63.2618,908849.0
2021-05-07 12:00:00,70.66,70.67,70.37,70.37,905669.0,63.2618,63.2707,63.0021,63.0021,905669.0
2021-05-07 13:00:00,70.38,70.57,70.35,70.57,1098942.0,63.0111,63.1812,62.9842,63.1812,1098942.0
2021-05-07 14:00:00,70.56,70.66,70.54,70.59,919622.0,63.1722,63.2618,63.1543,63.1991,919622.0
2021-05-07 15:00:00,70.59,70.73,70.58,70.64,3239831.0,63.1991,63.3244,63.1901,63.2438,3239831.0
2021-05-10 09:30:00,70.9,71.38,70.88,71.37,830830.0,63.4766,63.9064,63.4587,63.8974,830830.0
2021-05-10 10:00:00,71.38,71.43,71.07,71.39,1486625.0,63.9064,63.9511,63.6288,63.9153,1486625.0
2021-05-10 11:00:00,71.39,71.64,71.36,71.59,1273306.0,63.9153,64.1391,63.8885,64.0944,1273306.0
2021-05-10 12:00:00,71.59,71.6,71.44,71.46,1051917.0,64.0944,64.1033,63.9601,63.978,1051917.0
2021-05-10 13:00:00,71.47,71.61,71.46,71.53,834449.0,63.9869,64.1123,63.978,64.0407,834449.0
2021-05-10 14:00:00,71.53,71.56,71.28,71.36,1469928.0,64.0407,64.0675,63.8168,63.8885,1469928.0
2021-05-10 15:00:00,71.35,71.49,71.18,71.19,2831540.0,63.8795,64.0049,63.7273,63.7363,2831540.0
2021-05-11 09:30:00,71.21,71.36,70.67,70.81,2396935.0,63.7542,63.8885,63.2707,63.396,2396935.0
2021-05-11 10:00:00,70.84,71.17,70.66,70.76,2915193.0,63.4229,63.7184,63.2618,63.3513,2915193.0
2021-05-11 11:00:00,70.75,70.79,70.44,70.67,1728870.0,63.3423,63.3781,63.0648,63.2707,1728870.0
2021-05-11 12:00:00,70.67,70.69,70.27,70.31,983432.0,63.2707,63.2886,62.9126,62.9484,983432.0
2021-05-11 13:00:00,70.3,70.56,70.24,70.51,946637.0,62.9394,63.1722,62.8857,63.1275,946637.0
2021-05-11 14:00:00,70.51,70.57,70.39,70.56,1147379.0,63.1275,63.1812,63.02,63.1722,1147379.0
2021-05-11 15:00:00,70.56,70.65,70.3,70.56,3249532.0,63.1722,63.2528,62.9394,63.1722,3249532.0
2021-05-12 09:30:00,70.41,70.48,70.04,70.17,1775106.0,63.0379,63.1006,62.7067,62.8231,1775106.0
2021-05-12 10:00:00,70.17,70.37,70.04,70.21,2263250.0,62.8231,63.0021,62.7067,62.8589,2263250.0
2021-05-12 11:00:00,70.2,70.32,70.05,70.13,1182403.0,62.8499,62.9574,62.7156,62.7872,1182403.0
2021-05-12 12:00:00,70.13,70.25,69.98,70.03,902679.0,62.7872,62.8947,62.653,62.6977,902679.0
2021-05-12 13:00:00,70.03,70.08,69.81,69.86,1042066.0,62.6977,62.7425,62.5008,62.5455,1042066.0
2021-05-12 14:00:00,69.86,70.0,69.7,69.99,1318244.0,62.5455,62.6709,62.4023,62.6619,1318244.0
2021-05-12 15:00:00,69.99,70.01,69.61,69.63,3865649.0,62.6619,62.6798,62.3217,62.3396,3865649.0
2021-05-13 09:30:00,69.61,70.06,69.53,69.89,1998627.0,62.3217,62.7246,62.2501,62.5724,1998627.0
2021-05-13 10:00:00,69.9,70.47,69.9,70.43,2286441.0,62.5813,63.0916,62.5813,63.0558,2286441.0
2021-05-13 11:00:00,70.43,70.58,70.29,70.54,2246995.0,63.0558,63.1901,62.9305,63.1543,2246995.0
2021-05-13 12:00:00,70.55,70.79,70.5,70.72,1725437.0,63.1633,63.3781,63.1185,63.3155,1725437.0
2021-05-13 13:00:00,70.71,70.72,70.53,70.57,2605782.0,63.3065,63.3155,63.1454,63.1812,2605782.0
2021-05-13 14:00:00,70.56,70.86,70.56,70.79,1716561.0,63.1722,63.4408,63.1722,63.3781,1716561.0
2021-05-13 15:00:00,70.8,70.92,70.58,70.59,3972839.0,63.3871,63.4945,63.1901,63.1991,3972839.0
2021-05-14 09:30:00,70.87,71.34,70.83,71.2,1396384.0,63.4498,63.8706,63.414,63.7452,1396384.0
2021-05-14 10:00:00,71.19,71.24,70.95,71.11,2014577.0,63.7363,63.781,63.5214,63.6646,2014577.0
2021-05-14 11:00:00,71.11,71.25,71.07,71.07,899552.0,63.6646,63.79,63.6288,63.6288,899552.0
2021-05-14 12:00:00,71.07,71.09,70.98,71.06,672745.0,63.6288,63.6467,63.5483,63.6199,672745.0
2021-05-14 13:00:00,71.06,71.12,71.0,71.01,802620.0,63.6199,63.6736,63.5662,63.5751,802620.0
2021-05-14 14:00:00,71.0,71.06,70.93,71.01,757796.0,63.5662,63.6199,63.5035,63.5751,757796.0
2021-05-14 15:00:00,71.0,71.06,70.88,70.89,2413378.0,63.5662,63.6199,63.4587,63.4677,2413378.0
2021-05-17 09:30:00,70.95,71.22,70.94,71.19,1878363.0,63.5214,63.7631,63.5124,63.7363,1878363.0
2021-05-17 10:00:00,71.18,71.26,70.68,70.76,2148218.0,63.7273,63.7989,63.2797,63.3513,2148218.0
2021-05-17 11:00:00,70.77,70.88,70.66,70.88,1126867.0,63.3602,63.4587,63.2618,63.4587,1126867.0
2021-05-17 12:00:00,70.87,70.99,70.8,70.98,1069918.0,63.4498,63.5572,63.3871,63.5483,1069918.0
2021-05-17 13:00:00,70.98,71.0,70.86,70.96,765852.0,63.5483,63.5662,63.4408,63.5303,765852.0
2021-05-17 14:00:00,70.95,71.03,70.91,71.03,620685.0,63.5214,63.593,63.4856,63.593,620685.0
2021-05-17 15:00:00,71.03,71.03,70.75,70.8,2393000.0,63.593,63.593,63.3423,63.3871,2393000.0
2021-05-18 09:30:00,70.88,71.17,70.63,70.68,1746797.0,63.4587,63.7184,63.2349,63.2797,1746797.0
2021-05-18 10:00:00,70.68,70.81,70.55,70.7,1882892.0,63.2797,63.396,63.1633,63.2976,1882892.0
2021-05-18 11:00:00,70.69,70.82,70.65,70.78,1160677.0,63.2886,63.405,63.2528,63.3692,1160677.0
2021-05-18 12:00:00,70.78,70.86,70.71,70.75,640645.0,63.3692,63.4408,63.3065,63.3423,640645.0
2021-05-18 13:00:00,70.75,70.87,70.74,70.81,723237.0,63.3423,63.4498,63.3334,63.396,723237.0
2021-05-18 14:00:00,70.81,70.84,70.71,70.8,909219.0,63.396,63.4229,63.3065,63.3871,909219.0
2021-05-18 15:00:00,70.8,70.87,70.55,70.59,3249596.0,63.3871,63.4498,63.1633,63.1991,3249596.0
2021-05-19 09:30:00,70.25,70.46,69.97,70.38,1762243.0,62.8947,63.0827,62.644,63.0111,1762243.0
2021-05-19 10:00:00,70.37,70.4,69.86,69.97,2354249.0,63.0021,63.029,62.5455,62.644,2354249.0
2021-05-19 11:00:00,69.97,70.2,69.94,70.19,1179156.0,62.644,62.8499,62.6171,62.841,1179156.0
2021-05-19 12:00:00,70.19,70.33,70.17,70.31,1151550.0,62.841,62.9663,62.8231,62.9484,1151550.0
2021-05-19 13:00:00,70.32,70.37,70.22,70.25,728044.0,62.9574,63.0021,62.8678,62.8947,728044.0
2021-05-19 14:00:00,70.24,70.36,70.06,70.14,1751479.0,62.8857,62.9932,62.7246,62.7962,1751479.0
2021-05-19 15:00:00,70.12,70.42,70.04,70.39,3254333.0,62.7783,63.0469,62.7067,63.02,3254333.0
2021-05-20 09:30:00,70.37,70.74,70.33,70.6,1532612.0,63.0021,63.3334,62.9663,63.208,1532612.0
2021-05-20 10:00:00,70.6,70.85,70.54,70.81,1329498.0,63.208,63.4319,63.1543,63.396,1329498.0
2021-05-20 11:00:00,70.81,71.15,70.77,71.02,1299018.0,63.396,63.7005,63.3602,63.5841,1299018.0
2021-05-20 12:00:00,71.02,71.25,71.0,71.2,1368204.0,63.5841,63.79,63.5662,63.7452,1368204.0
2021-05-20 13:00:00,71.2,71.26,71.09,71.18,1248807.0,63.7452,63.7989,63.6467,63.7273,1248807.0
2021-05-20 14:00:00,71.18,71.23,71.04,71.06,617837.0,63.7273,63.7721,63.602,63.6199,617837.0
2021-05-20 15:00:00,71.06,71.21,70.91,71.0,3282957.0,63.6199,63.7542,63.4856,63.5662,3282957.0
2021-05-21 09:30:00,71.19,71.48,71.15,71.23,1034910.0,63.7363,63.9959,63.7005,63.7721,1034910.0
2021-05-21 10:00:00,71.23,71.25,71.03,71.11,1421770.0,63.7721,63.79,63.593,63.6646,1421770.0
2021-05-21 11:00:00,71.11,71.2,71.03,71.06,563649.0,63.6646,63.7452,63.593,63.6199,563649.0
2021-05-21 12:00:00,71.07,71.1,70.89,70.92,891515.0,63.6288,63.6557,63.4677,63.4945,891515.0
2021-05-21 13:00:00,70.92,71.07,70.91,71.03,435398.0,63.4945,63.6288,63.4856,63.593,435398.0
2021-05-21 14:00:00,71.04,71.11,70.92,71.01,732299.0,63.602,63.6646,63.4945,63.5751,732299.0
2021-05-21 15:00:00,71.01,71.13,70.94,71.01,2200832.0,63.5751,63.6825,63.5124,63.5751,2200832.0
2021-05-24 09:30:00,71.1,71.42,70.97,71.14,1391675.0,63.6557,63.9422,63.5393,63.6915,1391675.0
2021-05-24 10:00:00,71.14,71.46,71.12,71.45,1104414.0,63.6915,63.978,63.6736,63.969,1104414.0
2021-05-24 11:00:00,71.45,71.45,71.26,71.3,515159.0,63.969,63.969,63.7989,63.8347,515159.0
2021-05-24 12:00:00,71.29,71.47,71.29,71.47,722798.0,63.8258,63.9869,63.8258,63.9869,722798.0
2021-05-24 13:00:00,71.47,71.48,71.35,71.4,426503.0,63.9869,63.9959,63.8795,63.9243,426503.0
2021-05-24 14:00:00,71.4,71.48,71.33,71.34,397991.0,63.9243,63.9959,63.8616,63.8706,397991.0
2021-05-24 15:00:00,71.34,71.38,71.17,71.21,1526436.0,63.8706,63.9064,63.7184,63.7542,1526436.0
2021-05-25 09:30:00,71.28,71.31,70.82,71.13,1590566.0,63.8168,63.8437,63.405,63.6825,1590566.0
2021-05-25 10:00:00,71.13,71.16,70.91,70.96,1169485.0,63.6825,63.7094,63.4856,63.5303,1169485.0
2021-05-25 11:00:00,70.97,71.12,70.94,71.02,970871.0,63.5393,63.6736,63.5124,63.5841,970871.0
2021-05-25 12:00:00,71.02,71.24,71.01,71.22,651909.0,63.5841,63.781,63.5751,63.7631,651909.0
2021-05-25 13:00:00,71.22,71.23,71.07,71.07,775000.0,63.7631,63.7721,63.6288,63.6288,775000.0
2021-05-25 14:00:00,71.08,71.22,71.06,71.2,760316.0,63.6378,63.7631,63.6199,63.7452,760316.0
2021-05-25 15:00:00,71.2,71.27,71.13,71.25,1815089.0,63.7452,63.8079,63.6825,63.79,1815089.0
2021-05-26 09:30:00,71.29,71.36,70.96,71.03,1159972.0,63.8258,63.8885,63.5303,63.593,1159972.0
2021-05-26 10:00:00,71.03,71.2,70.99,71.17,1570727.0,63.593,63.7452,63.5572,63.7184,1570727.0
2021-05-26 11:00:00,71.17,71.31,71.1,71.13,2606568.0,63.7184,63.8437,63.6557,63.6825,2606568.0
2021-05-26 12:00:00,71.13,71.25,71.11,71.23,641183.0,63.6825,63.79,63.6646,63.7721,641183.0
2021-05-26 13:00:00,71.22,71.23,71.07,71.09,887018.0,63.7631,63.7721,63.6288,63.6467,887018.0
2021-05-26 14:00:00,71.09,71.1,71.01,71.01,756917.0,63.6467,63.6557,63.5751,63.5751,756917.0
2021-05-26 15:00:00,71.01,71.13,71.0,71.1,2556128.0,63.5751,63.6825,63.5662,63.6557,2556128.0
2021-05-27 09:30:00,71.22,71.45,71.16,71.35,1496379.0,63.7631,63.969,63.7094,63.8795,1496379.0
2021-05-27 10:00:00,71.35,71.4,71.19,71.21,1688531.0,63.8795,63.9243,63.7363,63.7542,1688531.0
2021-05-27 11:00:00,71.21,71.21,71.05,71.14,958444.0,63.7542,63.7542,63.6109,63.6915,958444.0
2021-05-27 12:00:00,71.13,71.15,71.05,71.09,565403.0,63.6825,63.7005,63.6109,63.6467,565403.0
2021-05-27 13:00:00,71.1,71.14,71.04,71.04,587443.0,63.6557,63.6915,63.602,63.602,587443.0
2021-05-27 14:00:00,71.04,71.04,70.83,70.92,728807.0,63.602,63.602,63.414,63.4945,728807.0
2021-05-27 15:00:00,70.92,70.93,70.59,70.66,5199556.0,63.4945,63.5035,63.1991,63.2618,5199556.0
2021-05-28 09:30:00,70.77,71.11,70.77,70.96,1341192.0,63.3602,63.6646,63.3602,63.5303,1341192.0
2021-05-28 10:00:00,70.97,71.07,70.93,70.98,1753958.0,63.5393,63.6288,63.5035,63.5483,1753958.0
2021-05-28 11:00:00,70.98,71.0,70.9,70.94,1231589.0,63.5483,63.5662,63.4766,63.5124,1231589.0
2021-05-28 12:00:00,70.94,71.0,70.83,70.86,624910.0,63.5124,63.5662,63.414,63.4408,624910.0
2021-05-28 13:00:00,70.86,70.89,70.81,70.85,565604.0,63.4408,63.4677,63.396,63.4319,565604.0
2021-05-28 14:00:00,70.86,70.94,70.85,70.9,672433.0,63.4408,63.5124,63.4319,63.4766,672433.0
2021-05-28 15:00:00,70.89,70.95,70.76,70.78,1898154.0,63.4677,63.5214,63.3513,63.3692,1898154.0
2021-06-01 09:30:00,71.08,71.26,70.84,71.01,1199210.0,63.6378,63.7989,63.4229,63.5751,1199210.0
2021-06-01 10:00:00,71.01,71.02,70.79,70.84,1566448.0,63.5751,63.5841,63.3781,63.4229,1566448.0
2021-06-01 11:00:00,70.83,70.86,70.73,70.73,1328590.0,63.414,63.4408,63.3244,63.3244,1328590.0
2021-06-01 12:00:00,70.74,70.77,70.5,70.5,788659.0,63.3334,63.3602,63.1185,63.1185,788659.0
2021-06-01 13:00:00,70.51,70.51,70.38,70.45,716624.0,63.1275,63.1275,63.0111,63.0737,716624.0
2021-06-01 14:00:00,70.45,70.52,70.43,70.45,769622.0,63.0737,63.1364,63.0558,63.0737,769622.0
2021-06-01 15:00:00,70.45,70.56,70.33,70.56,1935712.0,63.0737,63.1722,62.9663,63.1722,1935712.0
2021-06-02 09:30:00,70.65,70.74,70.5,70.7,829235.0,63.2528,63.3334,63.1185,63.2976,829235.0
2021-06-02 10:00:00,70.7,70.74,70.52,70.63,943871.0,63.2976,63.3334,63.1364,63.2349,943871.0
2021-06-02 11:00:00,70.63,70.8,70.62,70.78,875259.0,63.2349,63.3871,63.2259,63.3692,875259.0
2021-06-02 12:00:00,70.79,70.96,70.78,70.92,529041.0,63.3781,63.5303,63.3692,63.4945,529041.0
2021-06-02 13:00:00,70.93,70.95,70.87,70.9,589541.0,63.5035,63.5214,63.4498,63.4766,589541.0
2021-06-02 14:00:00,70.9,70.91,70.74,70.74,491204.0,63.4766,63.4856,63.3334,63.3334,491204.0
2021-06-02 15:00:00,70.75,70.89,70.73,70.87,1358210.0,63.3423,63.4677,63.3244,63.4498,1358210.0
2021-06-03 09:30:00,70.65,70.87,70.62,70.84,1997414.0,63.2528,63.4498,63.2259,63.4229,1997414.0
2021-06-03 10:00:00,70.84,71.02,70.74,70.92,1323988.0,63.4229,63.5841,63.3334,63.4945,1323988.0
2021-06-03 11:00:00,70.92,71.13,70.92,71.01,1418224.0,63.4945,63.6825,63.4945,63.5751,1418224.0
2021-06-03 12:00:00,71.02,71.05,70.9,70.92,958471.0,63.5841,63.6109,63.4766,63.4945,958471.0
2021-06-03 13:00:00,70.92,71.05,70.89,70.99,1346618.0,63.4945,63.6109,63.4677,63.5572,1346618.0
2021-06-03 14:00:00,71.0,71.04,70.98,71.01,302331.0,63.5662,63.602,63.5483,63.5751,302331.0
2021-06-03 15:00:00,71.0,71.33,70.97,71.27,1399319.0,63.5662,63.8616,63.5393,63.8079,1399319.0
2021-06-04 09:30:00,71.45,71.58,71.38,71.43,862804.0,63.969,64.0854,63.9064,63.9511,862804.0
2021-06-04 10:00:00,71.43,71.63,71.42,71.61,1234498.0,63.9511,64.1302,63.9422,64.1123,1234498.0
2021-06-04 11:00:00,71.61,71.69,71.45,71.49,909903.0,64.1123,64.1839,63.969,64.0049,909903.0
2021-06-04 12:00:00,71.49,71.51,71.34,71.35,296307.0,64.0049,64.0228,63.8706,63.8795,296307.0
2021-06-04 13:00:00,71.35,71.39,71.29,71.35,414053.0,63.8795,63.9153,63.8258,63.8795,414053.0
2021-06-04 14:00:00,71.34,71.5,71.34,71.46,380179.0,63.8706,64.0138,63.8706,63.978,380179.0
2021-06-04 15:00:00,71.47,71.53,71.42,71.52,1392574.0,63.9869,64.0407,63.9422,64.0317,1392574.0
2021-06-07 09:30:00,71.55,71.62,71.41,71.51,661962.0,64.0586,64.1212,63.9332,64.0228,661962.0
2021-06-07 10:00:00,71.5,71.53,71.16,71.2,1360216.0,64.0138,64.0407,63.7094,63.7452,1360216.0
2021-06-07 11:00:00,71.19,71.22,71.09,71.11,1183308.0,63.7363,63.7631,63.6467,63.6646,1183308.0
2021-06-07 12:00:00,71.11,71.2,71.08,71.19,728220.0,63.6646,63.7452,63.6378,63.7363,728220.0
2021-06-07 13:00:00,71.18,71.21,71.11,71.15,500731.0,63.7273,63.7542,63.6646,63.7005,500731.0
2021-06-07 14:00:00,71.15,71.24,71.13,71.19,411078.0,63.7005,63.781,63.6825,63.7363,411078.0
2021-06-07 15:00:00,71.19,71.41,71.19,71.4,1613930.0,63.7363,63.9332,63.7363,63.9243,1613930.0
2021-06-08 09:30:00,71.39,71.51,71.17,71.17,1481754.0,63.9153,64.0228,63.7184,63.7184,1481754.0
2021-06-08 10:00:00,71.17,71.26,70.95,71.01,631171.0,63.7184,63.7989,63.5214,63.5751,631171.0
2021-06-08 11:00:00,71.01,71.08,70.78,70.91,980832.0,63.5751,63.6378,63.3692,63.4856,980832.0
2021-06-08 12:00:00,70.92,70.99,70.87,70.89,859708.0,63.4945,63.5572,63.4498,63.4677,859708.0
2021-06-08 13:00:00,70.88,70.91,70.8,70.84,532684.0,63.4587,63.4856,63.3871,63.4229,532684.0
2021-06-08 14:00:00,70.84,70.92,70.81,70.89,642522.0,63.4229,63.4945,63.396,63.4677,642522.0
2021-06-08 15:00:00,70.9,70.94,70.8,70.8,1957315.0,63.4766,63.5124,63.3871,63.3871,1957315.0
2021-06-09 09:30:00,70.65,71.02,70.65,71.0,1729222.0,63.2528,63.5841,63.2528,63.5662,1729222.0
2021-06-09 10:00:00,71.0,71.02,70.85,70.98,1052493.0,63.5662,63.5841,63.4319,63.5483,1052493.0
2021-06-09 11:00:00,70.97,71.02,70.79,70.81,748348.0,63.5393,63.5841,63.3781,63.396,748348.0
2021-06-09 12:00:00,70.81,70.84,70.64,70.65,556666.0,63.396,63.4229,63.2438,63.2528,556666.0
2021-06-09 13:00:00,70.65,70.74,70.61,70.68,566082.0,63.2528,63.3334,63.217,63.2797,566082.0
2021-06-09 14:00:00,70.68,70.71,70.61,70.62,593294.0,63.2797,63.3065,63.217,63.2259,593294.0
2021-06-09 15:00:00,70.62,70.64,70.44,70.46,2041750.0,63.2259,63.2438,63.0648,63.0827,2041750.0
2021-06-10 09:30:00,70.59,70.78,70.56,70.77,1120224.0,63.1991,63.3692,63.1722,63.3602,1120224.0
2021-06-10 10:00:00,70.77,70.88,70.76,70.83,1634215.0,63.3602,63.4587,63.3513,63.414,1634215.0
2021-06-10 11:00:00,70.84,71.08,70.81,71.03,1041889.0,63.4229,63.6378,63.396,63.593,1041889.0
2021-06-10 12:00:00,71.04,71.05,70.98,71.01,552388.0,63.602,63.6109,63.5483,63.5751,552388.0
2021-06-10 13:00:00,71.01,71.06,70.94,70.96,542163.0,63.5751,63.6199,63.5124,63.5303,542163.0
2021-06-10 14:00:00,70.96,70.98,70.79,70.86,609467.0,63.5303,63.5483,63.3781,63.4408,609467.0
2021-06-10 15:00:00,70.86,70.94,70.84,70.89,2256814.0,63.4408,63.5124,63.4229,63.4677,2256814.0
2021-06-11 09:30:00,71.04,71.07,70.71,70.74,584654.0,63.602,63.6288,63.3065,63.3334,584654.0
2021-06-11 10:00:00,70.75,70.85,70.63,70.75,970983.0,63.3423,63.4319,63.2349,63.3423,970983.0
2021-06-11 11:00:00,70.76,70.84,70.66,70.67,682567.0,63.3513,63.4229,63.2618,63.2707,682567.0
2021-06-11 12:00:00,70.67,70.7,70.6,70.62,421201.0,63.2707,63.2976,63.208,63.2259,421201.0
2021-06-11 13:00:00,70.62,70.71,70.6,70.71,814873.0,63.2259,63.3065,63.208,63.3065,814873.0
2021-06-11 14:00:00,70.71,70.78,70.7,70.76,431576.0,63.3065,63.3692,63.2976,63.3513,431576.0
2021-06-11 15:00:00,70.76,70.97,70.69,70.94,1600444.0,63.3513,63.5393,63.2886,63.5124,1600444.0
2021-06-14 09:30:00,70.88,70.89,70.53,70.64,715587.0,63.4587,63.4677,63.1454,63.2438,715587.0
2021-06-14 10:00:00,70.64,70.67,70.5,70.58,992732.0,63.2438,63.2707,63.1185,63.1901,992732.0
2021-06-14 11:00:00,70.59,70.69,70.55,70.56,739316.0,63.1991,63.2886,63.1633,63.1722,739316.0
2021-06-14 12:00:00,70.56,70.57,70.48,70.5,387895.0,63.1722,63.1812,63.1006,63.1185,387895.0
2021-06-14 13:00:00,70.5,70.55,70.46,70.53,489374.0,63.1185,63.1633,63.0827,63.1454,489374.0
2021-06-14 14:00:00,70.53,70.72,70.51,70.7,565542.0,63.1454,63.3155,63.1275,63.2976,565542.0
2021-06-14 15:00:00,70.7,70.92,70.7,70.91,2739514.0,63.2976,63.4945,63.2976,63.4856,2739514.0
2021-06-15 09:30:00,70.97,71.12,70.78,70.81,711152.0,63.5393,63.6736,63.3692,63.396,711152.0
2021-06-15 10:00:00,70.81,70.99,70.79,70.89,554110.0,63.396,63.5572,63.3781,63.4677,554110.0
2021-06-15 11:00:00,70.89,70.92,70.75,70.77,832299.0,63.4677,63.4945,63.3423,63.3602,832299.0
2021-06-15 12:00:00,70.77,70.8,70.67,70.71,364692.0,63.3602,63.3871,63.2707,63.3065,364692.0
2021-06-15 13:00:00,70.71,70.77,70.66,70.75,362752.0,63.3065,63.3602,63.2618,63.3423,362752.0
2021-06-15 14:00:00,70.75,70.82,70.73,70.78,320407.0,63.3423,63.405,63.3244,63.3692,320407.0
2021-06-15 15:00:00,70.78,70.78,70.67,70.72,1536549.0,63.3692,63.3692,63.2707,63.3155,1536549.0
2021-06-16 09:30:00,70.75,70.83,70.63,70.66,594885.0,63.3423,63.414,63.2349,63.2618,594885.0
2021-06-16 10:00:00,70.66,70.7,70.48,70.59,701242.0,63.2618,63.2976,63.1006,63.1991,701242.0
2021-06-16 11:00:00,70.59,70.6,70.43,70.45,752791.0,63.1991,63.208,63.0558,63.0737,752791.0
2021-06-16 12:00:00,70.46,70.5,70.37,70.42,564789.0,63.0827,63.1185,63.0021,63.0469,564789.0
2021-06-16 13:00:00,70.42,70.47,70.26,70.31,692493.0,63.0469,63.0916,62.9036,62.9484,692493.0
2021-06-16 14:00:00,70.3,70.3,69.77,70.03,3115069.0,62.9394,62.9394,62.4649,62.6977,3115069.0
2021-06-16 15:00:00,70.03,70.08,69.79,69.81,3244662.0,62.6977,62.7425,62.4828,62.5008,3244662.0
2021-06-17 09:30:00,69.8,70.05,69.61,69.67,1215718.0,62.4918,62.7156,62.3217,62.3754,1215718.0
2021-06-17 10:00:00,69.66,69.86,69.64,69.81,1220957.0,62.3665,62.5455,62.3486,62.5008,1220957.0
2021-06-17 11:00:00,69.81,70.03,69.74,69.94,923993.0,62.5008,62.6977,62.4381,62.6171,923993.0
2021-06-17 12:00:00,69.94,69.96,69.79,69.92,904938.0,62.6171,62.635,62.4828,62.5992,904938.0
2021-06-17 13:00:00,69.92,70.07,69.89,69.92,609920.0,62.5992,62.7335,62.5724,62.5992,609920.0
2021-06-17 14:00:00,69.92,70.02,69.89,69.98,678325.0,62.5992,62.6888,62.5724,62.653,678325.0
2021-06-17 15:00:00,69.98,70.19,69.97,70.05,2176238.0,62.653,62.841,62.644,62.7156,2176238.0
2021-06-18 09:30:00,69.56,69.65,69.07,69.24,1656942.0,62.2769,62.3575,61.8382,61.9904,1656942.0
2021-06-18 10:00:00,69.23,69.27,68.94,68.96,2374923.0,61.9815,62.0173,61.7218,61.7397,2374923.0
2021-06-18 11:00:00,68.96,69.15,68.88,69.13,1480002.0,61.7397,61.9099,61.6681,61.8919,1480002.0
2021-06-18 12:00:00,69.13,69.22,69.0,69.07,1005719.0,61.8919,61.9725,61.7756,61.8382,1005719.0
2021-06-18 13:00:00,69.07,69.15,69.0,69.07,758303.0,61.8382,61.9099,61.7756,61.8382,758303.0
2021-06-18 14:00:00,69.06,69.24,69.04,69.22,913789.0,61.8293,61.9904,61.8114,61.9725,913789.0
2021-06-18 15:00:00,69.22,69.29,68.78,68.79,6789302.0,61.9725,62.0352,61.5786,61.5875,6789302.0
2021-06-21 09:30:00,68.76,69.0,68.72,68.89,1594434.0,61.9557,62.1719,61.9196,62.0728,1594434.0
2021-06-21 10:00:00,68.9,69.02,68.85,68.94,1708369.0,62.0818,62.19,62.0368,62.1179,1708369.0
2021-06-21 11:00:00,68.95,69.02,68.83,68.95,1024053.0,62.1269,62.19,62.0188,62.1269,1024053.0
2021-06-21 12:00:00,68.94,68.97,68.84,68.95,1111152.0,62.1179,62.1449,62.0278,62.1269,1111152.0
2021-06-21 13:00:00,68.95,69.12,68.95,69.06,662989.0,62.1269,62.2801,62.1269,62.226,662989.0
2021-06-21 14:00:00,69.06,69.12,69.02,69.09,666168.0,62.226,62.2801,62.19,62.253,666168.0
2021-06-21 15:00:00,69.09,69.21,69.04,69.14,3168892.0,62.253,62.3612,62.208,62.2981,3168892.0
2021-06-22 09:30:00,69.15,69.23,69.04,69.13,633227.0,62.3071,62.3792,62.208,62.2891,633227.0
2021-06-22 10:00:00,69.13,69.47,69.11,69.42,911580.0,62.2891,62.5954,62.271,62.5504,911580.0
2021-06-22 11:00:00,69.43,69.53,69.38,69.39,470053.0,62.5594,62.6495,62.5143,62.5233,470053.0
2021-06-22 12:00:00,69.39,69.41,69.26,69.32,358052.0,62.5233,62.5414,62.4062,62.4603,358052.0
2021-06-22 13:00:00,69.31,69.36,69.27,69.29,272910.0,62.4513,62.4963,62.4152,62.4332,272910.0
2021-06-22 14:00:00,69.28,69.39,69.23,69.3,631265.0,62.4242,62.5233,62.3792,62.4422,631265.0
2021-06-22 15:00:00,69.3,69.43,69.23,69.24,2226602.0,62.4422,62.5594,62.3792,62.3882,2226602.0
2021-06-23 09:30:00,69.18,69.19,68.9,68.98,738325.0,62.3341,62.3431,62.0818,62.1539,738325.0
2021-06-23 10:00:00,68.98,69.11,68.94,69.1,1043370.0,62.1539,62.271,62.1179,62.262,1043370.0
2021-06-23 11:00:00,69.1,69.11,68.95,69.09,637592.0,62.262,62.271,62.1269,62.253,637592.0
2021-06-23 12:00:00,69.1,69.1,69.0,69.01,347574.0,62.262,62.262,62.1719,62.1809,347574.0
2021-06-23 13:00:00,69.01,69.1,68.98,69.07,688094.0,62.1809,62.262,62.1539,62.235,688094.0
2021-06-23 14:00:00,69.06,69.07,68.94,68.97,612647.0,62.226,62.235,62.1179,62.1449,612647.0
2021-06-23 15:00:00,68.97,69.05,68.81,68.82,1803083.0,62.1449,62.217,62.0007,62.0097,1803083.0
2021-06-24 09:30:00,68.82,68.96,68.77,68.91,1077471.0,62.0097,62.1359,61.9647,62.0908,1077471.0
2021-06-24 10:00:00,68.91,69.12,68.88,69.03,686224.0,62.0908,62.2801,62.0638,62.199,686224.0
2021-06-24 11:00:00,69.03,69.05,68.93,68.93,490898.0,62.199,62.217,62.1089,62.1089,490898.0
2021-06-24 12:00:00,68.94,69.15,68.93,69.14,460176.0,62.1179,62.3071,62.1089,62.2981,460176.0
2021-06-24 13:00:00,69.14,69.23,69.12,69.15,1029551.0,62.2981,62.3792,62.2801,62.3071,1029551.0
2021-06-24 14:00:00,69.15,69.21,69.12,69.2,577857.0,62.3071,62.3612,62.2801,62.3521,577857.0
2021-06-24 15:00:00,69.21,69.22,69.1,69.13,1599089.0,62.3612,62.3702,62.262,62.2891,1599089.0
2021-06-25 09:30:00,69.19,69.22,69.06,69.22,652467.0,62.3431,62.3702,62.226,62.3702,652467.0
2021-06-25 10:00:00,69.23,69.39,69.2,69.38,878081.0,62.3792,62.5233,62.3521,62.5143,878081.0
2021-06-25 11:00:00,69.39,69.41,69.29,69.39,528308.0,62.5233,62.5414,62.4332,62.5233,528308.0
2021-06-25 12:00:00,69.38,69.5,69.37,69.48,524021.0,62.5143,62.6225,62.5053,62.6044,524021.0
2021-06-25 13:00:00,69.48,69.52,69.43,69.5,599744.0,62.6044,62.6405,62.5594,62.6225,599744.0
2021-06-25 14:00:00,69.49,69.54,69.47,69.5,945612.0,62.6134,62.6585,62.5954,62.6225,945612.0
2021-06-25 15:00:00,69.5,69.76,69.49,69.7,3825367.0,62.6225,62.8567,62.6134,62.8027,3825367.0
2021-06-28 09:30:00,69.76,69.89,69.64,69.89,914728.0,62.8567,62.9739,62.7486,62.9739,914728.0
2021-06-28 10:00:00,69.88,69.93,69.81,69.83,1006741.0,62.9649,63.0099,62.9018,62.9198,1006741.0
2021-06-28 11:00:00,69.83,69.9,69.67,69.75,930672.0,62.9198,62.9829,62.7756,62.8477,930672.0
2021-06-28 12:00:00,69.75,69.8,69.6,69.61,371203.0,62.8477,62.8928,62.7126,62.7216,371203.0
2021-06-28 13:00:00,69.6,69.8,69.58,69.8,345207.0,62.7126,62.8928,62.6945,62.8928,345207.0
2021-06-28 14:00:00,69.8,69.84,69.68,69.68,643116.0,62.8928,62.9288,62.7846,62.7846,643116.0
2021-06-28 15:00:00,69.69,69.79,69.64,69.73,2367017.0,62.7937,62.8838,62.7486,62.8297,2367017.0
2021-06-29 09:30:00,69.78,69.9,69.7,69.7,1291310.0,62.8747,62.9829,62.8027,62.8027,1291310.0
2021-06-29 10:00:00,69.71,69.85,69.64,69.75,591341.0,62.8117,62.9378,62.7486,62.8477,591341.0
2021-06-29 11:00:00,69.75,69.75,69.55,69.56,1473716.0,62.8477,62.8477,62.6675,62.6765,1473716.0
2021-06-29 12:00:00,69.56,69.63,69.55,69.58,943406.0,62.6765,62.7396,62.6675,62.6945,943406.0
2021-06-29 13:00:00,69.58,69.6,69.33,69.34,509621.0,62.6945,62.7126,62.4693,62.4783,509621.0
2021-06-29 14:00:00,69.34,69.43,69.32,69.39,1400751.0,62.4783,62.5594,62.4603,62.5233,1400751.0
2021-06-29 15:00:00,69.39,69.47,69.33,69.44,5938512.0,62.5233,62.5954,62.4693,62.5684,5938512.0
2021-06-30 09:30:00,69.61,69.96,69.55,69.86,894079.0,62.7216,63.0369,62.6675,62.9468,894079.0
2021-06-30 10:00:00,69.87,69.91,69.69,69.79,1169566.0,62.9558,62.9919,62.7937,62.8838,1169566.0
2021-06-30 11:00:00,69.77,69.9,69.72,69.87,622507.0,62.8657,62.9829,62.8207,62.9558,622507.0
2021-06-30 12:00:00,69.86,69.91,69.81,69.88,842508.0,62.9468,62.9919,62.9018,62.9649,842508.0
2021-06-30 13:00:00,69.88,69.89,69.78,69.84,275928.0,62.9649,62.9739,62.8747,62.9288,275928.0
2021-06-30 14:00:00,69.84,69.9,69.8,69.81,689884.0,62.9288,62.9829,62.8928,62.9018,689884.0
2021-06-30 15:00:00,69.82,70.06,69.79,69.95,2182564.0,62.9108,63.127,62.8838,63.0279,2182564.0
2021-07-01 09:30:00,70.0,70.17,69.96,70.08,1790596.0,63.073,63.2262,63.0369,63.1451,1790596.0
2021-07-01 10:00:00,70.08,70.15,69.77,69.8,1561619.0,63.1451,63.2081,62.8657,62.8928,1561619.0
2021-07-01 11:00:00,69.8,69.96,69.79,69.92,573893.0,62.8928,63.0369,62.8838,63.0009,573893.0
2021-07-01 12:00:00,69.92,69.98,69.91,69.92,549395.0,63.0009,63.055,62.9919,63.0009,549395.0
2021-07-01 13:00:00,69.92,69.98,69.9,69.94,411931.0,63.0009,63.055,62.9829,63.0189,411931.0
2021-07-01 14:00:00,69.95,69.95,69.78,69.83,718320.0,63.0279,63.0279,62.8747,62.9198,718320.0
2021-07-01 15:00:00,69.83,69.84,69.65,69.74,3040425.0,62.9198,62.9288,62.7576,62.8387,3040425.0
2021-07-02 09:30:00,69.89,70.05,69.87,70.03,672837.0,62.9739,63.118,62.9558,63.1,672837.0
2021-07-02 10:00:00,70.03,70.1,69.83,70.09,6683836.0,63.1,63.1631,62.9198,63.1541,6683836.0
2021-07-02 11:00:00,70.08,70.1,69.96,70.02,1657699.0,63.1451,63.1631,63.0369,63.091,1657699.0
2021-07-02 12:00:00,70.02,70.1,69.99,70.08,1620765.0,63.091,63.1631,63.064,63.1451,1620765.0
2021-07-02 13:00:00,70.08,70.12,70.05,70.09,1474047.0,63.1451,63.1811,63.118,63.1541,1474047.0
2021-07-02 14:00:00,70.1,70.14,70.04,70.06,1393888.0,63.1631,63.1991,63.109,63.127,1393888.0
2021-07-02 15:00:00,70.06,70.13,69.84,69.92,5427460.0,63.127,63.1901,62.9288,63.0009,5427460.0
2021-07-06 09:30:00,69.77,69.8,69.6,69.67,892227.0,62.8657,62.8928,62.7126,62.7756,892227.0
2021-07-06 10:00:00,69.67,69.71,69.37,69.42,1323981.0,62.7756,62.8117,62.5053,62.5504,1323981.0
2021-07-06 11:00:00,69.41,69.51,69.31,69.5,872982.0,62.5414,62.6315,62.4513,62.6225,872982.0
2021-07-06 12:00:00,69.49,69.6,69.44,69.51,675641.0,62.6134,62.7126,62.5684,62.6315,675641.0
2021-07-06 13:00:00,69.51,69.6,69.49,69.54,696185.0,62.6315,62.7126,62.6134,62.6585,696185.0
2021-07-06 14:00:00,69.54,69.65,69.52,69.57,539641.0,62.6585,62.7576,62.6405,62.6855,539641.0
2021-07-06 15:00:00,69.57,69.8,69.57,69.63,2136019.0,62.6855,62.8928,62.6855,62.7396,2136019.0
2021-07-07 09:30:00,69.62,69.95,69.61,69.84,708194.0,62.7306,63.0279,62.7216,62.9288,708194.0
2021-07-07 10:00:00,69.84,70.21,69.83,70.14,1442207.0,62.9288,63.2622,62.9198,63.1991,1442207.0
2021-07-07 11:00:00,70.14,70.28,70.08,70.16,881620.0,63.1991,63.3253,63.1451,63.2171,881620.0
2021-07-07 12:00:00,70.17,70.25,70.06,70.12,529241.0,63.2262,63.2982,63.127,63.1811,529241.0
2021-07-07 13:00:00,70.11,70.13,70.01,70.01,317511.0,63.1721,63.1901,63.082,63.082,317511.0
2021-07-07 14:00:00,70.02,70.1,69.99,70.02,672519.0,63.091,63.1631,63.064,63.091,672519.0
2021-07-07 15:00:00,70.02,70.09,69.96,70.0,2551354.0,63.091,63.1541,63.0369,63.073,2551354.0
2021-07-08 09:30:00,69.68,70.06,69.57,70.01,2485076.0,62.7846,63.127,62.6855,63.082,2485076.0
2021-07-08 10:00:00,70.01,70.02,69.48,69.63,1549406.0,63.082,63.091,62.6044,62.7396,1549406.0
2021-07-08 11:00:00,69.63,69.78,69.56,69.72,582923.0,62.7396,62.8747,62.6765,62.8207,582923.0
2021-07-08 12:00:00,69.71,69.88,69.63,69.85,1194621.0,62.8117,62.9649,62.7396,62.9378,1194621.0
2021-07-08 13:00:00,69.86,69.87,69.7,69.73,508780.0,62.9468,62.9558,62.8027,62.8297,508780.0
2021-07-08 14:00:00,69.74,69.75,69.65,69.71,360785.0,62.8387,62.8477,62.7576,62.8117,360785.0
2021-07-08 15:00:00,69.7,69.77,69.54,69.77,1765049.0,62.8027,62.8657,62.6585,62.8657,1765049.0
2021-07-09 09:30:00,70.02,70.24,69.88,70.17,837937.0,63.091,63.2892,62.9649,63.2262,837937.0
2021-07-09 10:00:00,70.17,70.27,70.06,70.07,673321.0,63.2262,63.3163,63.127,63.1361,673321.0
2021-07-09 11:00:00,70.06,70.28,70.04,70.15,681344.0,63.127,63.3253,63.109,63.2081,681344.0
2021-07-09 12:00:00,70.15,70.19,70.02,70.05,430209.0,63.2081,63.2442,63.091,63.118,430209.0
2021-07-09 13:00:00,70.06,70.15,70.02,70.12,472061.0,63.127,63.2081,63.091,63.1811,472061.0
2021-07-09 14:00:00,70.12,70.21,70.08,70.2,397817.0,63.1811,63.2622,63.1451,63.2532,397817.0
2021-07-09 15:00:00,70.2,70.23,70.1,70.14,1966037.0,63.2532,63.2802,63.1631,63.1991,1966037.0
2021-07-12 09:30:00,70.04,70.09,69.91,70.05,1044927.0,63.109,63.1541,62.9919,63.118,1044927.0
2021-07-12 10:00:00,70.05,70.14,69.96,70.03,973784.0,63.118,63.1991,63.0369,63.1,973784.0
2021-07-12 11:00:00,70.02,70.04,69.77,69.83,605490.0,63.091,63.109,62.8657,62.9198,605490.0
2021-07-12 12:00:00,69.84,69.97,69.82,69.93,1193216.0,62.9288,63.0459,62.9108,63.0099,1193216.0
2021-07-12 13:00:00,69.92,70.02,69.91,69.98,434297.0,63.0009,63.091,62.9919,63.055,434297.0
2021-07-12 14:00:00,69.99,70.02,69.93,69.95,375084.0,63.064,63.091,63.0099,63.0279,375084.0
2021-07-12 15:00:00,69.95,70.06,69.91,70.05,1324592.0,63.0279,63.127,62.9919,63.118,1324592.0
2021-07-13 09:30:00,70.0,70.39,69.99,70.26,1378414.0,63.073,63.4244,63.064,63.3072,1378414.0
2021-07-13 10:00:00,70.26,70.43,70.2,70.3,851224.0,63.3072,63.4604,63.2532,63.3433,851224.0
2021-07-13 11:00:00,70.3,70.45,70.27,70.34,764167.0,63.3433,63.4784,63.3163,63.3793,764167.0
2021-07-13 12:00:00,70.34,70.36,70.25,70.34,352742.0,63.3793,63.3974,63.2982,63.3793,352742.0
2021-07-13 13:00:00,70.34,70.34,70.14,70.24,597072.0,63.3793,63.3793,63.1991,63.2892,597072.0
2021-07-13 14:00:00,70.23,70.24,70.04,70.08,631388.0,63.2802,63.2892,63.109,63.1451,631388.0
2021-07-13 15:00:00,70.08,70.09,69.87,70.02,3060620.0,63.1451,63.1541,62.9558,63.091,3060620.0
2021-07-14 09:30:00,70.09,70.2,70.01,70.12,1108275.0,63.1541,63.2532,63.082,63.1811,1108275.0
2021-07-14 10:00:00,70.13,70.55,70.03,70.48,1111407.0,63.1901,63.5686,63.1,63.5055,1111407.0
2021-07-14 11:00:00,70.48,70.55,70.37,70.46,757608.0,63.5055,63.5686,63.4064,63.4875,757608.0
2021-07-14 12:00:00,70.47,70.57,70.41,70.42,659900.0,63.4965,63.5866,63.4424,63.4514,659900.0
2021-07-14 13:00:00,70.42,70.56,70.38,70.53,466394.0,63.4514,63.5776,63.4154,63.5505,466394.0
2021-07-14 14:00:00,70.54,70.7,70.51,70.66,425651.0,63.5595,63.7037,63.5325,63.6677,425651.0
2021-07-14 15:00:00,70.66,70.74,70.55,70.64,2539870.0,63.6677,63.7397,63.5686,63.6496,2539870.0
2021-07-15 09:30:00,70.54,70.74,70.5,70.59,1374350.0,63.5595,63.7397,63.5235,63.6046,1374350.0
2021-07-15 10:00:00,70.59,70.69,70.38,70.39,1593709.0,63.6046,63.6947,63.4154,63.4244,1593709.0
2021-07-15 11:00:00,70.39,70.5,70.32,70.45,888702.0,63.4244,63.5235,63.3613,63.4784,888702.0
2021-07-15 12:00:00,70.45,70.68,70.45,70.66,518816.0,63.4784,63.6857,63.4784,63.6677,518816.0
2021-07-15 13:00:00,70.66,70.77,70.58,70.76,904247.0,63.6677,63.7668,63.5956,63.7578,904247.0
2021-07-15 14:00:00,70.75,70.79,70.7,70.78,406559.0,63.7488,63.7848,63.7037,63.7758,406559.0
2021-07-15 15:00:00,70.79,70.94,70.77,70.94,2373054.0,63.7848,63.92,63.7668,63.92,2373054.0
2021-07-16 09:30:00,71.09,71.18,71.01,71.16,1203095.0,64.0551,64.1362,63.983,64.1182,1203095.0
2021-07-16 10:00:00,71.17,71.31,70.99,71.08,1487351.0,64.1272,64.2533,63.965,64.0461,1487351.0
2021-07-16 11:00:00,71.08,71.12,70.95,71.05,651405.0,64.0461,64.0821,63.929,64.0191,651405.0
2021-07-16 12:00:00,71.05,71.19,71.02,71.08,400486.0,64.0191,64.1452,63.992,64.0461,400486.0
2021-07-16 13:00:00,71.08,71.18,71.06,71.16,1328513.0,64.0461,64.1362,64.0281,64.1182,1328513.0
2021-07-16 14:00:00,71.16,71.19,71.05,71.13,884202.0,64.1182,64.1452,64.0191,64.0912,884202.0
2021-07-16 15:00:00,71.13,71.15,70.95,71.05,1914644.0,64.0912,64.1092,63.929,64.0191,1914644.0
2021-07-19 09:30:00,70.87,71.27,70.78,70.95,2631827.0,63.8569,64.2173,63.7758,63.929,2631827.0
2021-07-19 10:00:00,70.94,71.03,70.52,70.61,2629898.0,63.92,64.0011,63.5415,63.6226,2629898.0
2021-07-19 11:00:00,70.62,70.7,70.4,70.42,1451358.0,63.6316,63.7037,63.4334,63.4514,1451358.0
2021-07-19 12:00:00,70.42,70.43,70.2,70.42,1628679.0,63.4514,63.4604,63.2532,63.4514,1628679.0
2021-07-19 13:00:00,70.41,70.47,70.2,70.32,2229757.0,63.4424,63.4965,63.2532,63.3613,2229757.0
2021-07-19 14:00:00,70.32,70.47,70.25,70.34,1369555.0,63.3613,63.4965,63.2982,63.3793,1369555.0
2021-07-19 15:00:00,70.34,70.84,70.32,70.84,5867946.0,63.3793,63.8299,63.3613,63.8299,5867946.0
2021-07-20 09:30:00,70.82,71.43,70.66,71.41,1430915.0,63.8118,64.3615,63.6677,64.3434,1430915.0
2021-07-20 10:00:00,71.42,71.54,71.09,71.2,1879258.0,64.3525,64.4606,64.0551,64.1542,1879258.0
2021-07-20 11:00:00,71.21,71.3,70.94,71.07,1178220.0,64.1632,64.2443,63.92,64.0371,1178220.0
2021-07-20 12:00:00,71.07,71.1,70.93,71.06,1248661.0,64.0371,64.0641,63.9109,64.0281,1248661.0
2021-07-20 13:00:00,71.06,71.11,70.86,70.94,1898561.0,64.0281,64.0731,63.8479,63.92,1898561.0
2021-07-20 14:00:00,70.94,71.02,70.87,70.89,2198295.0,63.92,63.992,63.8569,63.8749,2198295.0
2021-07-20 15:00:00,70.89,70.99,70.84,70.84,4411733.0,63.8749,63.965,63.8299,63.8299,4411733.0
2021-07-21 09:30:00,71.16,71.24,70.92,71.0,1226917.0,64.1182,64.1903,63.9019,63.974,1226917.0
2021-07-21 10:00:00,71.0,71.11,70.66,71.1,1231301.0,63.974,64.0731,63.6677,64.0641,1231301.0
2021-07-21 11:00:00,71.09,71.11,70.75,70.84,1030930.0,64.0551,64.0731,63.7488,63.8299,1030930.0
2021-07-21 12:00:00,70.83,70.83,70.66,70.72,664394.0,63.8208,63.8208,63.6677,63.7217,664394.0
2021-07-21 13:00:00,70.72,70.78,70.65,70.73,552555.0,63.7217,63.7758,63.6587,63.7307,552555.0
2021-07-21 14:00:00,70.73,70.85,70.7,70.84,530009.0,63.7307,63.8389,63.7037,63.8299,530009.0
2021-07-21 15:00:00,70.84,70.84,70.65,70.67,2164188.0,63.8299,63.8299,63.6587,63.6767,2164188.0
2021-07-22 09:30:00,70.47,70.51,70.17,70.23,1762416.0,63.4965,63.5325,63.2262,63.2802,1762416.0
2021-07-22 10:00:00,70.24,70.62,70.1,70.59,1507079.0,63.2892,63.6316,63.1631,63.6046,1507079.0
2021-07-22 11:00:00,70.59,70.74,70.52,70.56,1080210.0,63.6046,63.7397,63.5415,63.5776,1080210.0
2021-07-22 12:00:00,70.56,70.62,70.44,70.51,530873.0,63.5776,63.6316,63.4694,63.5325,530873.0
2021-07-22 13:00:00,70.51,70.56,70.45,70.53,416540.0,63.5325,63.5776,63.4784,63.5505,416540.0
2021-07-22 14:00:00,70.53,70.56,70.45,70.5,428848.0,63.5505,63.5776,63.4784,63.5235,428848.0
2021-07-22 15:00:00,70.5,70.56,70.46,70.54,3038460.0,63.5235,63.5776,63.4875,63.5595,3038460.0
2021-07-23 09:30:00,70.57,70.71,70.47,70.69,976819.0,63.5866,63.7127,63.4965,63.6947,976819.0
2021-07-23 10:00:00,70.71,71.0,70.7,70.96,1417568.0,63.7127,63.974,63.7037,63.938,1417568.0
2021-07-23 11:00:00,70.97,71.21,70.97,71.11,1250033.0,63.947,64.1632,63.947,64.0731,1250033.0
2021-07-23 12:00:00,71.11,71.4,71.11,71.39,937683.0,64.0731,64.3344,64.0731,64.3254,937683.0
2021-07-23 13:00:00,71.38,71.49,71.36,71.37,933767.0,64.3164,64.4155,64.2984,64.3074,933767.0
2021-07-23 14:00:00,71.36,71.45,71.32,71.45,1113366.0,64.2984,64.3795,64.2624,64.3795,1113366.0
2021-07-23 15:00:00,71.45,71.49,71.37,71.39,2666229.0,64.3795,64.4155,64.3074,64.3254,2666229.0
2021-07-26 09:30:00,71.29,71.55,71.2,71.31,904902.0,64.2353,64.4696,64.1542,64.2533,904902.0
2021-07-26 10:00:00,71.31,71.42,71.11,71.42,1193421.0,64.2533,64.3525,64.0731,64.3525,1193421.0
2021-07-26 11:00:00,71.41,71.52,71.35,71.51,517130.0,64.3434,64.4426,64.2894,64.4336,517130.0
2021-07-26 12:00:00,71.51,71.56,71.39,71.54,382201.0,64.4336,64.4786,64.3254,64.4606,382201.0
2021-07-26 13:00:00,71.55,71.63,71.48,71.55,441584.0,64.4696,64.5417,64.4065,64.4696,441584.0
2021-07-26 14:00:00,71.55,71.62,71.53,71.61,384291.0,64.4696,64.5327,64.4516,64.5237,384291.0
2021-07-26 15:00:00,71.6,71.61,71.46,71.52,1710455.0,64.5146,64.5237,64.3885,64.4426,1710455.0
2021-07-27 09:30:00,71.5,71.59,71.27,71.59,1450442.0,64.4245,64.5056,64.2173,64.5056,1450442.0
2021-07-27 10:00:00,71.59,71.79,71.59,71.69,1880210.0,64.5056,64.6858,64.5056,64.5957,1880210.0
2021-07-27 11:00:00,71.69,71.98,71.64,71.78,2562042.0,64.5957,64.857,64.5507,64.6768,2562042.0
2021-07-27 12:00:00,71.77,71.82,71.61,71.67,1599739.0,64.6678,64.7129,64.5237,64.5777,1599739.0
2021-07-27 13:00:00,71.68,71.76,71.56,71.56,1561822.0,64.5867,64.6588,64.4786,64.4786,1561822.0
2021-07-27 14:00:00,71.57,71.6,71.45,71.51,1895575.0,64.4876,64.5146,64.3795,64.4336,1895575.0
2021-07-27 15:00:00,71.51,71.69,71.46,71.66,3129732.0,64.4336,64.5957,64.3885,64.5687,3129732.0
2021-07-28 09:30:00,71.5,71.59,71.27,71.4,1479707.0,64.4245,64.5056,64.2173,64.3344,1479707.0
2021-07-28 10:00:00,71.4,71.51,71.23,71.25,1421049.0,64.3344,64.4336,64.1813,64.1993,1421049.0
2021-07-28 11:00:00,71.24,71.3,71.03,71.17,831726.0,64.1903,64.2443,64.0011,64.1272,831726.0
2021-07-28 12:00:00,71.17,71.18,70.96,71.06,917028.0,64.1272,64.1362,63.938,64.0281,917028.0
2021-07-28 13:00:00,71.06,71.07,70.96,71.0,511491.0,64.0281,64.0371,63.938,63.974,511491.0
2021-07-28 14:00:00,71.0,71.18,70.89,71.12,1064449.0,63.974,64.1362,63.8749,64.0821,1064449.0
2021-07-28 15:00:00,71.13,71.14,70.99,71.03,2289298.0,64.0912,64.1002,63.965,64.0011,2289298.0
2021-07-29 09:30:00,71.31,71.56,71.23,71.51,1211472.0,64.2533,64.4786,64.1813,64.4336,1211472.0
2021-07-29 10:00:00,71.51,71.54,71.23,71.37,1244957.0,64.4336,64.4606,64.1813,64.3074,1244957.0
2021-07-29 11:00:00,71.37,71.47,71.29,71.38,1629332.0,64.3074,64.3975,64.2353,64.3164,1629332.0
2021-07-29 12:00:00,71.38,71.52,71.35,71.44,587576.0,64.3164,64.4426,64.2894,64.3705,587576.0
2021-07-29 13:00:00,71.44,71.59,71.44,71.54,761845.0,64.3705,64.5056,64.3705,64.4606,761845.0
2021-07-29 14:00:00,71.54,71.58,71.41,71.45,792846.0,64.4606,64.4966,64.3434,64.3795,792846.0
2021-07-29 15:00:00,71.45,71.49,71.39,71.41,1999929.0,64.3795,64.4155,64.3254,64.3434,1999929.0
2021-07-30 09:30:00,71.5,71.85,71.4,71.76,1623019.0,64.4245,64.7399,64.3344,64.6588,1623019.0
2021-07-30 10:00:00,71.75,71.88,71.56,71.77,1375178.0,64.6498,64.7669,64.4786,64.6678,1375178.0
2021-07-30 11:00:00,71.77,71.85,71.54,71.58,964124.0,64.6678,64.7399,64.4606,64.4966,964124.0
2021-07-30 12:00:00,71.57,71.64,71.55,71.63,351638.0,64.4876,64.5507,64.4696,64.5417,351638.0
2021-07-30 13:00:00,71.63,71.66,71.51,71.55,308608.0,64.5417,64.5687,64.4336,64.4696,308608.0
2021-07-30 14:00:00,71.55,71.55,71.4,71.49,497246.0,64.4696,64.4696,64.3344,64.4155,497246.0
2021-07-30 15:00:00,71.5,71.57,71.41,71.47,3731402.0,64.4245,64.4876,64.3434,64.3975,3731402.0
2021-08-02 09:30:00,71.51,71.58,71.22,71.25,1652589.0,64.4336,64.4966,64.1722,64.1993,1652589.0
2021-08-02 10:00:00,71.26,71.45,71.16,71.41,1976071.0,64.2083,64.3795,64.1182,64.3434,1976071.0
2021-08-02 11:00:00,71.41,71.51,71.36,71.37,1009755.0,64.3434,64.4336,64.2984,64.3074,1009755.0
2021-08-02 12:00:00,71.37,71.42,71.2,71.23,675160.0,64.3074,64.3525,64.1542,64.1813,675160.0
2021-08-02 13:00:00,71.23,71.27,71.14,71.21,525262.0,64.1813,64.2173,64.1002,64.1632,525262.0
2021-08-02 14:00:00,71.21,71.22,71.13,71.19,493891.0,64.1632,64.1722,64.0912,64.1452,493891.0
2021-08-02 15:00:00,71.18,71.31,71.14,71.23,2647392.0,64.1362,64.2533,64.1002,64.1813,2647392.0
2021-08-03 09:30:00,71.22,71.28,71.06,71.27,1603766.0,64.1722,64.2263,64.0281,64.2173,1603766.0
2021-08-03 10:00:00,71.28,71.54,71.27,71.48,1498430.0,64.2263,64.4606,64.2173,64.4065,1498430.0
2021-08-03 11:00:00,71.48,71.66,71.38,71.61,1336278.0,64.4065,64.5687,64.3164,64.5237,1336278.0
2021-08-03 12:00:00,71.61,71.64,71.42,71.48,500494.0,64.5237,64.5507,64.3525,64.4065,500494.0
2021-08-03 13:00:00,71.48,71.58,71.46,71.51,429114.0,64.4065,64.4966,64.3885,64.4336,429114.0
2021-08-03 14:00:00,71.52,71.6,71.44,71.46,492257.0,64.4426,64.5146,64.3705,64.3885,492257.0
2021-08-03 15:00:00,71.45,71.55,71.44,71.55,1625712.0,64.3795,64.4696,64.3705,64.4696,1625712.0
2021-08-04 09:30:00,71.27,71.46,71.1,71.17,1718976.0,64.2173,64.3885,64.0641,64.1272,1718976.0
2021-08-04 10:00:00,71.18,71.25,70.76,70.76,1100080.0,64.1362,64.1993,63.7578,63.7578,1100080.0
2021-08-04 11:00:00,70.77,70.78,70.57,70.77,1272753.0,63.7668,63.7758,63.5866,63.7668,1272753.0
2021-08-04 12:00:00,70.77,70.81,70.59,70.65,574569.0,63.7668,63.8028,63.6046,63.6587,574569.0
2021-08-04 13:00:00,70.64,70.73,70.63,70.66,409007.0,63.6496,63.7307,63.6406,63.6677,409007.0
2021-08-04 14:00:00,70.67,70.74,70.62,70.66,565558.0,63.6767,63.7397,63.6316,63.6677,565558.0
2021-08-04 15:00:00,70.65,70.73,70.55,70.58,2000039.0,63.6587,63.7307,63.5686,63.5956,2000039.0
2021-08-05 09:30:00,70.97,71.06,70.85,70.9,1181581.0,63.947,64.0281,63.8389,63.8839,1181581.0
2021-08-05 10:00:00,70.9,71.09,70.82,70.91,1120040.0,63.8839,64.0551,63.8118,63.8929,1120040.0
2021-08-05 11:00:00,70.91,70.93,70.76,70.87,878128.0,63.8929,63.9109,63.7578,63.8569,878128.0
2021-08-05 12:00:00,70.86,70.9,70.82,70.88,482666.0,63.8479,63.8839,63.8118,63.8659,482666.0
2021-08-05 13:00:00,70.87,70.9,70.8,70.9,449182.0,63.8569,63.8839,63.7938,63.8839,449182.0
2021-08-05 14:00:00,70.9,70.93,70.77,70.81,463971.0,63.8839,63.9109,63.7668,63.8028,463971.0
2021-08-05 15:00:00,70.8,70.96,70.78,70.95,2075689.0,63.7938,63.938,63.7758,63.929,2075689.0
2021-08-06 09:30:00,71.06,71.23,70.95,70.98,1153809.0,64.0281,64.1813,63.929,63.956,1153809.0
2021-08-06 10:00:00,70.98,71.15,70.9,70.97,1822508.0,63.956,64.1092,63.8839,63.947,1822508.0
2021-08-06 11:00:00,70.98,71.04,70.85,70.91,1400648.0,63.956,64.0101,63.8389,63.8929,1400648.0
2021-08-06 12:00:00,70.91,70.97,70.81,70.97,819544.0,63.8929,63.947,63.8028,63.947,819544.0
2021-08-06 13:00:00,70.97,71.16,70.94,71.08,625134.0,63.947,64.1182,63.92,64.0461,625134.0
2021-08-06 14:00:00,71.09,71.11,71.0,71.01,651831.0,64.0551,64.0731,63.974,63.983,651831.0
2021-08-06 15:00:00,71.01,71.04,70.91,70.94,2654009.0,63.983,64.0101,63.8929,63.92,2654009.0
2021-08-09 09:30:00,71.21,71.32,71.12,71.13,1787487.0,64.1632,64.2624,64.0821,64.0912,1787487.0
2021-08-09 10:00:00,71.13,71.24,71.01,71.05,1900964.0,64.0912,64.1903,63.983,64.0191,1900964.0
2021-08-09 11:00:00,71.05,71.16,71.0,71.1,1206765.0,64.0191,64.1182,63.974,64.0641,1206765.0
2021-08-09 12:00:00,71.11,71.12,71.01,71.03,457361.0,64.0731,64.0821,63.983,64.0011,457361.0
2021-08-09 13:00:00,71.03,71.16,71.02,71.12,674779.0,64.0011,64.1182,63.992,64.0821,674779.0
2021-08-09 14:00:00,71.12,71.22,71.12,71.15,805008.0,64.0821,64.1722,64.0821,64.1092,805008.0
2021-08-09 15:00:00,71.15,71.24,71.13,71.21,1607464.0,64.1092,64.1903,64.0912,64.1632,1607464.0
2021-08-10 09:30:00,71.34,71.58,71.22,71.53,2759113.0,64.2804,64.4966,64.1722,64.4516,2759113.0
2021-08-10 10:00:00,71.53,71.72,71.45,71.68,1975718.0,64.4516,64.6228,64.3795,64.5867,1975718.0
2021-08-10 11:00:00,71.68,71.74,71.62,71.72,784128.0,64.5867,64.6408,64.5327,64.6228,784128.0
2021-08-10 12:00:00,71.72,71.72,71.53,71.61,420156.0,64.6228,64.6228,64.4516,64.5237,420156.0
2021-08-10 13:00:00,71.62,71.67,71.55,71.65,512516.0,64.5327,64.5777,64.4696,64.5597,512516.0
2021-08-10 14:00:00,71.65,71.74,71.64,71.69,1022316.0,64.5597,64.6408,64.5507,64.5957,1022316.0
2021-08-10 15:00:00,71.69,71.73,71.63,71.72,1597750.0,64.5957,64.6318,64.5417,64.6228,1597750.0
2021-08-11 09:30:00,71.95,72.07,71.83,72.03,966146.0,64.83,64.9381,64.7219,64.9021,966146.0
2021-08-11 10:00:00,72.04,72.12,71.92,72.12,2098540.0,64.9111,64.9832,64.803,64.9832,2098540.0
2021-08-11 11:00:00,72.11,72.24,72.08,72.18,2008842.0,64.9742,65.0913,64.9471,65.0373,2008842.0
2021-08-11 12:00:00,72.19,72.19,71.9,71.92,1509953.0,65.0463,65.0463,64.785,64.803,1509953.0
2021-08-11 13:00:00,71.92,72.08,71.88,72.07,1709575.0,64.803,64.9471,64.7669,64.9381,1709575.0
2021-08-11 14:00:00,72.08,72.09,71.98,72.03,1411490.0,64.9471,64.9562,64.857,64.9021,1411490.0
2021-08-11 15:00:00,72.04,72.08,71.92,71.95,4451150.0,64.9111,64.9471,64.803,64.83,4451150.0
2021-08-12 09:30:00,72.03,72.04,71.86,71.89,690488.0,64.9021,64.9111,64.7489,64.7759,690488.0
2021-08-12 10:00:00,71.88,71.99,71.84,71.89,899317.0,64.7669,64.8661,64.7309,64.7759,899317.0
2021-08-12 11:00:00,71.89,71.91,71.78,71.8,655239.0,64.7759,64.794,64.6768,64.6949,655239.0
2021-08-12 12:00:00,71.8,71.92,71.78,71.89,575045.0,64.6949,64.803,64.6768,64.7759,575045.0
2021-08-12 13:00:00,71.89,72.02,71.89,71.93,426009.0,64.7759,64.8931,64.7759,64.812,426009.0
2021-08-12 14:00:00,71.93,71.97,71.89,71.94,590071.0,64.812,64.848,64.7759,64.821,590071.0
2021-08-12 15:00:00,71.95,71.96,71.86,71.9,1792502.0,64.83,64.839,64.7489,64.785,1792502.0
2021-08-13 09:30:00,71.98,72.3,71.89,72.28,777412.0,64.857,65.1454,64.7759,65.1274,777412.0
2021-08-13 10:00:00,72.27,72.39,72.19,72.36,1549749.0,65.1183,65.2265,65.0463,65.1994,1549749.0
2021-08-13 11:00:00,72.36,72.45,72.28,72.41,1035358.0,65.1994,65.2805,65.1274,65.2445,1035358.0
2021-08-13 12:00:00,72.4,72.45,72.34,72.43,490622.0,65.2355,65.2805,65.1814,65.2625,490622.0
2021-08-13 13:00:00,72.42,72.52,72.36,72.51,601780.0,65.2535,65.3436,65.1994,65.3346,601780.0
2021-08-13 14:00:00,72.51,72.55,72.47,72.5,608814.0,65.3346,65.3706,65.2986,65.3256,608814.0
2021-08-13 15:00:00,72.51,72.58,72.42,72.5,2516520.0,65.3346,65.3977,65.2535,65.3256,2516520.0
2021-08-16 09:30:00,72.51,72.71,72.38,72.71,1226138.0,65.3346,65.5148,65.2175,65.5148,1226138.0
2021-08-16 10:00:00,72.7,72.94,72.61,72.84,1670924.0,65.5058,65.722,65.4247,65.6319,1670924.0
2021-08-16 11:00:00,72.83,72.91,72.72,72.77,956081.0,65.6229,65.695,65.5238,65.5689,956081.0
2021-08-16 12:00:00,72.78,72.88,72.77,72.84,265625.0,65.5779,65.668,65.5689,65.6319,265625.0
2021-08-16 13:00:00,72.84,72.84,72.72,72.76,462729.0,65.6319,65.6319,65.5238,65.5599,462729.0
2021-08-16 14:00:00,72.76,72.82,72.75,72.78,479290.0,65.5599,65.6139,65.5508,65.5779,479290.0
2021-08-16 15:00:00,72.78,72.95,72.71,72.93,2116824.0,65.5779,65.7311,65.5148,65.713,2116824.0
2021-08-17 09:30:00,72.82,73.04,72.71,72.97,1292562.0,65.6139,65.8121,65.5148,65.7491,1292562.0
2021-08-17 10:00:00,72.97,73.24,72.87,73.03,2701282.0,65.7491,65.9924,65.659,65.8031,2701282.0
2021-08-17 11:00:00,73.03,73.25,73.01,73.02,958553.0,65.8031,66.0014,65.7851,65.7941,958553.0
2021-08-17 12:00:00,73.02,73.02,72.75,72.79,823822.0,65.7941,65.7941,65.5508,65.5869,823822.0
2021-08-17 13:00:00,72.79,72.81,72.63,72.74,1332742.0,65.5869,65.6049,65.4427,65.5418,1332742.0
2021-08-17 14:00:00,72.74,72.84,72.7,72.83,480320.0,65.5418,65.6319,65.5058,65.6229,480320.0
2021-08-17 15:00:00,72.83,72.99,72.8,72.99,3111196.0,65.6229,65.7671,65.5959,65.7671,3111196.0
2021-08-18 09:30:00,72.81,72.95,72.65,72.73,1027532.0,65.6049,65.7311,65.4607,65.5328,1027532.0
2021-08-18 10:00:00,72.73,72.78,72.42,72.47,1484445.0,65.5328,65.5779,65.2535,65.2986,1484445.0
2021-08-18 11:00:00,72.46,72.51,72.32,72.42,1213394.0,65.2895,65.3346,65.1634,65.2535,1213394.0
2021-08-18 12:00:00,72.42,72.55,72.36,72.49,638251.0,65.2535,65.3706,65.1994,65.3166,638251.0
2021-08-18 13:00:00,72.49,72.52,72.4,72.45,644855.0,65.3166,65.3436,65.2355,65.2805,644855.0
2021-08-18 14:00:00,72.46,72.58,72.24,72.32,1408554.0,65.2895,65.3977,65.0913,65.1634,1408554.0
2021-08-18 15:00:00,72.31,72.33,72.01,72.06,3067220.0,65.1544,65.1724,64.8841,64.9291,3067220.0
2021-08-19 09:30:00,71.75,72.58,71.7,72.55,1975209.0,64.6498,65.3977,64.6048,65.3706,1975209.0
2021-08-19 10:00:00,72.55,72.59,72.22,72.5,2728727.0,65.3706,65.4067,65.0733,65.3256,2728727.0
2021-08-19 11:00:00,72.5,72.73,72.4,72.67,1726234.0,65.3256,65.5328,65.2355,65.4788,1726234.0
2021-08-19 12:00:00,72.67,72.72,72.53,72.62,906182.0,65.4788,65.5238,65.3526,65.4337,906182.0
2021-08-19 13:00:00,72.63,72.65,72.42,72.42,777129.0,65.4427,65.4607,65.2535,65.2535,777129.0
2021-08-19 14:00:00,72.42,72.59,72.31,72.59,1186858.0,65.2535,65.4067,65.1544,65.4067,1186858.0
2021-08-19 15:00:00,72.6,72.79,72.53,72.65,2919726.0,65.4157,65.5869,65.3526,65.4607,2919726.0
2021-08-20 09:30:00,72.62,72.9,72.36,72.88,1144321.0,65.4337,65.686,65.1994,65.668,1144321.0
2021-08-20 10:00:00,72.89,73.05,72.79,72.91,1320304.0,65.677,65.8212,65.5869,65.695,1320304.0
2021-08-20 11:00:00,72.91,72.95,72.78,72.86,635544.0,65.695,65.7311,65.5779,65.65,635544.0
2021-08-20 12:00:00,72.86,72.96,72.82,72.85,368739.0,65.65,65.7401,65.6139,65.6409,368739.0
2021-08-20 13:00:00,72.86,72.89,72.74,72.77,438231.0,65.65,65.677,65.5418,65.5689,438231.0
2021-08-20 14:00:00,72.77,72.79,72.66,72.73,1159542.0,65.5689,65.5869,65.4698,65.5328,1159542.0
2021-08-20 15:00:00,72.72,72.88,72.71,72.76,4713592.0,65.5238,65.668,65.5148,65.5599,4713592.0
2021-08-23 09:30:00,72.69,72.81,72.5,72.68,1060224.0,65.4968,65.6049,65.3256,65.4878,1060224.0
2021-08-23 10:00:00,72.68,72.9,72.66,72.74,1283776.0,65.4878,65.686,65.4698,65.5418,1283776.0
2021-08-23 11:00:00,72.75,72.87,72.71,72.76,1015345.0,65.5508,65.659,65.5148,65.5599,1015345.0
2021-08-23 12:00:00,72.75,72.82,72.71,72.81,1107489.0,65.5508,65.6139,65.5148,65.6049,1107489.0
2021-08-23 13:00:00,72.81,72.84,72.66,72.7,615667.0,65.6049,65.6319,65.4698,65.5058,615667.0
2021-08-23 14:00:00,72.7,72.73,72.65,72.71,709710.0,65.5058,65.5328,65.4607,65.5148,709710.0
2021-08-23 15:00:00,72.71,72.77,72.5,72.53,2332578.0,65.5148,65.5689,65.3256,65.3526,2332578.0
2021-08-24 09:30:00,72.49,72.51,71.88,71.9,1887894.0,65.3166,65.3346,64.7669,64.785,1887894.0
2021-08-24 10:00:00,71.91,72.24,71.9,72.14,1636182.0,64.794,65.0913,64.785,65.0012,1636182.0
2021-08-24 11:00:00,72.13,72.16,72.02,72.03,889415.0,64.9922,65.0192,64.8931,64.9021,889415.0
2021-08-24 12:00:00,72.04,72.08,71.96,71.98,548361.0,64.9111,64.9471,64.839,64.857,548361.0
2021-08-24 13:00:00,71.99,72.06,71.97,72.02,414952.0,64.8661,64.9291,64.848,64.8931,414952.0
2021-08-24 14:00:00,72.03,72.14,72.02,72.13,521724.0,64.9021,65.0012,64.8931,64.9922,521724.0
2021-08-24 15:00:00,72.14,72.15,71.95,71.98,1930851.0,65.0012,65.0102,64.83,64.857,1930851.0
2021-08-25 09:30:00,71.94,71.94,71.61,71.72,1087366.0,64.821,64.821,64.5237,64.6228,1087366.0
2021-08-25 10:00:00,71.72,71.93,71.69,71.8,1614012.0,64.6228,64.812,64.5957,64.6949,1614012.0
2021-08-25 11:00:00,71.81,71.88,71.75,71.86,1446972.0,64.7039,64.7669,64.6498,64.7489,1446972.0
2021-08-25 12:00:00,71.86,71.98,71.84,71.92,787733.0,64.7489,64.857,64.7309,64.803,787733.0
2021-08-25 13:00:00,71.92,71.97,71.85,71.91,454858.0,64.803,64.848,64.7399,64.794,454858.0
2021-08-25 14:00:00,71.9,72.01,71.89,71.93,708553.0,64.785,64.8841,64.7759,64.812,708553.0
2021-08-25 15:00:00,71.93,72.03,71.88,71.88,1437320.0,64.812,64.9021,64.7669,64.7669,1437320.0
2021-08-26 09:30:00,71.7,71.81,71.51,71.52,991646.0,64.6048,64.7039,64.4336,64.4426,991646.0
2021-08-26 10:00:00,71.51,71.56,71.29,71.52,3376083.0,64.4336,64.4786,64.2353,64.4426,3376083.0
2021-08-26 11:00:00,71.51,71.68,71.49,71.59,1862658.0,64.4336,64.5867,64.4155,64.5056,1862658.0
2021-08-26 12:00:00,71.59,71.65,71.45,71.51,1423406.0,64.5056,64.5597,64.3795,64.4336,1423406.0
2021-08-26 13:00:00,71.51,71.56,71.45,71.53,386745.0,64.4336,64.4786,64.3795,64.4516,386745.0
2021-08-26 14:00:00,71.52,71.6,71.45,71.54,651923.0,64.4426,64.5146,64.3795,64.4606,651923.0
2021-08-26 15:00:00,71.55,71.59,71.45,71.52,3330675.0,64.4696,64.5056,64.3795,64.4426,3330675.0
2021-08-27 09:30:00,71.58,71.69,71.36,71.57,1269028.0,64.4966,64.5957,64.2984,64.4876,1269028.0
2021-08-27 10:00:00,71.57,71.86,71.47,71.76,1526434.0,64.4876,64.7489,64.3975,64.6588,1526434.0
2021-08-27 11:00:00,71.75,71.84,71.7,71.77,1046292.0,64.6498,64.7309,64.6048,64.6678,1046292.0
2021-08-27 12:00:00,71.78,71.88,71.74,71.87,798084.0,64.6768,64.7669,64.6408,64.7579,798084.0
2021-08-27 13:00:00,71.88,71.91,71.8,71.82,487790.0,64.7669,64.794,64.6949,64.7129,487790.0
2021-08-27 14:00:00,71.82,71.83,71.67,71.67,575524.0,64.7129,64.7219,64.5777,64.5777,575524.0
2021-08-27 15:00:00,71.67,71.83,71.66,71.76,2761350.0,64.5777,64.7219,64.5687,64.6588,2761350.0
2021-08-30 09:30:00,71.8,71.99,71.72,71.88,792982.0,64.6949,64.8661,64.6228,64.7669,792982.0
2021-08-30 10:00:00,71.89,72.09,71.87,72.0,893887.0,64.7759,64.9562,64.7579,64.8751,893887.0
2021-08-30 11:00:00,72.01,72.11,71.97,72.01,653407.0,64.8841,64.9742,64.848,64.8841,653407.0
2021-08-30 12:00:00,72.01,72.07,71.96,72.06,517720.0,64.8841,64.9381,64.839,64.9291,517720.0
2021-08-30 13:00:00,72.06,72.16,72.04,72.15,315285.0,64.9291,65.0192,64.9111,65.0102,315285.0
2021-08-30 14:00:00,72.15,72.16,72.1,72.13,415443.0,65.0102,65.0192,64.9652,64.9922,415443.0
2021-08-30 15:00:00,72.12,72.17,72.09,72.1,1547598.0,64.9832,65.0282,64.9562,64.9652,1547598.0
2021-08-31 09:30:00,72.16,72.2,71.98,72.15,1033654.0,65.0192,65.0553,64.857,65.0102,1033654.0
2021-08-31 10:00:00,72.16,72.34,72.13,72.29,1026235.0,65.0192,65.1814,64.9922,65.1364,1026235.0
2021-08-31 11:00:00,72.29,72.31,72.2,72.21,696856.0,65.1364,65.1544,65.0553,65.0643,696856.0
2021-08-31 12:00:00,72.21,72.23,72.1,72.13,465571.0,65.0643,65.0823,64.9652,64.9922,465571.0
2021-08-31 13:00:00,72.13,72.13,72.01,72.07,900247.0,64.9922,64.9922,64.8841,64.9381,900247.0
2021-08-31 14:00:00,72.07,72.14,72.04,72.12,694442.0,64.9381,65.0012,64.9111,64.9832,694442.0
2021-08-31 15:00:00,72.13,72.31,72.11,72.27,2213440.0,64.9922,65.1544,64.9742,65.1183,2213440.0
2021-09-01 09:30:00,72.32,72.53,72.21,72.48,1050596.0,65.1634,65.3526,65.0643,65.3076,1050596.0
2021-09-01 10:00:00,72.48,72.51,72.19,72.23,1244046.0,65.3076,65.3346,65.0463,65.0823,1244046.0
2021-09-01 11:00:00,72.23,72.52,72.21,72.51,1210299.0,65.0823,65.3436,65.0643,65.3346,1210299.0
2021-09-01 12:00:00,72.5,72.65,72.49,72.63,859972.0,65.3256,65.4607,65.3166,65.4427,859972.0
2021-09-01 13:00:00,72.63,72.7,72.6,72.63,853352.0,65.4427,65.5058,65.4157,65.4427,853352.0
2021-09-01 14:00:00,72.63,72.7,72.62,72.66,441777.0,65.4427,65.5058,65.4337,65.4698,441777.0
2021-09-01 15:00:00,72.66,72.71,72.57,72.64,1872279.0,65.4698,65.5148,65.3887,65.4517,1872279.0
2021-09-02 09:30:00,72.79,73.04,72.75,72.87,808826.0,65.5869,65.8121,65.5508,65.659,808826.0
2021-09-02 10:00:00,72.86,73.0,72.74,72.9,809999.0,65.65,65.7761,65.5418,65.686,809999.0
2021-09-02 11:00:00,72.91,72.91,72.78,72.8,692526.0,65.695,65.695,65.5779,65.5959,692526.0
2021-09-02 12:00:00,72.8,72.83,72.74,72.76,479460.0,65.5959,65.6229,65.5418,65.5599,479460.0
2021-09-02 13:00:00,72.76,72.8,72.67,72.67,856809.0,65.5599,65.5959,65.4788,65.4788,856809.0
2021-09-02 14:00:00,72.67,72.79,72.66,72.78,710939.0,65.4788,65.5869,65.4698,65.5779,710939.0
2021-09-02 15:00:00,72.79,72.9,72.67,72.9,1653619.0,65.5869,65.686,65.4788,65.686,1653619.0
2021-09-03 09:30:00,72.64,72.8,72.49,72.66,1394609.0,65.4517,65.5959,65.3166,65.4698,1394609.0
2021-09-03 10:00:00,72.66,72.82,72.59,72.74,909013.0,65.4698,65.6139,65.4067,65.5418,909013.0
2021-09-03 11:00:00,72.74,72.82,72.7,72.78,502670.0,65.5418,65.6139,65.5058,65.5779,502670.0
2021-09-03 12:00:00,72.79,72.85,72.71,72.75,512788.0,65.5869,65.6409,65.5148,65.5508,512788.0
2021-09-03 13:00:00,72.76,72.9,72.75,72.9,428725.0,65.5599,65.686,65.5508,65.686,428725.0
2021-09-03 14:00:00,72.9,72.94,72.85,72.87,366113.0,65.686,65.722,65.6409,65.659,366113.0
2021-09-03 15:00:00,72.87,72.9,72.76,72.83,1332032.0,65.659,65.686,65.5599,65.6229,1332032.0
2021-09-07 09:30:00,72.67,72.71,72.13,72.25,1517991.0,65.4788,65.5148,64.9922,65.1003,1517991.0
2021-09-07 10:00:00,72.25,72.27,71.94,72.17,1725614.0,65.1003,65.1183,64.821,65.0282,1725614.0
2021-09-07 11:00:00,72.17,72.19,71.97,72.12,697764.0,65.0282,65.0463,64.848,64.9832,697764.0
2021-09-07 12:00:00,72.12,72.3,72.11,72.26,850539.0,64.9832,65.1454,64.9742,65.1093,850539.0
2021-09-07 13:00:00,72.25,72.29,72.2,72.2,458501.0,65.1003,65.1364,65.0553,65.0553,458501.0
2021-09-07 14:00:00,72.21,72.22,72.04,72.06,619991.0,65.0643,65.0733,64.9111,64.9291,619991.0
2021-09-07 15:00:00,72.07,72.11,71.96,72.0,1842575.0,64.9381,64.9742,64.839,64.8751,1842575.0
2021-09-08 09:30:00,71.9,72.24,71.86,72.2,940097.0,64.785,65.0913,64.7489,65.0553,940097.0
2021-09-08 10:00:00,72.2,72.47,72.1,72.45,1934034.0,65.0553,65.2986,64.9652,65.2805,1934034.0
2021-09-08 11:00:00,72.45,72.57,72.33,72.42,1439608.0,65.2805,65.3887,65.1724,65.2535,1439608.0
2021-09-08 12:00:00,72.42,72.46,72.33,72.37,756777.0,65.2535,65.2895,65.1724,65.2084,756777.0
2021-09-08 13:00:00,72.37,72.54,72.35,72.48,587874.0,65.2084,65.3616,65.1904,65.3076,587874.0
2021-09-08 14:00:00,72.49,72.66,72.48,72.66,992603.0,65.3166,65.4698,65.3076,65.4698,992603.0
2021-09-08 15:00:00,72.66,72.69,72.52,72.61,2636217.0,65.4698,65.4968,65.3436,65.4247,2636217.0
2021-09-09 09:30:00,72.54,72.56,72.29,72.44,1133131.0,65.3616,65.3796,65.1364,65.2715,1133131.0
2021-09-09 10:00:00,72.44,72.51,72.28,72.33,1345566.0,65.2715,65.3346,65.1274,65.1724,1345566.0
2021-09-09 11:00:00,72.33,72.35,72.22,72.27,659961.0,65.1724,65.1904,65.0733,65.1183,659961.0
2021-09-09 12:00:00,72.28,72.28,72.16,72.22,789907.0,65.1274,65.1274,65.0192,65.0733,789907.0
2021-09-09 13:00:00,72.22,72.33,72.16,72.21,641999.0,65.0733,65.1724,65.0192,65.0643,641999.0
2021-09-09 14:00:00,72.2,72.26,72.12,72.25,560366.0,65.0553,65.1093,64.9832,65.1003,560366.0
2021-09-09 15:00:00,72.26,72.28,72.14,72.18,1988498.0,65.1093,65.1274,65.0012,65.0373,1988498.0
2021-09-10 09:30:00,72.26,72.36,71.86,71.87,1407404.0,65.1093,65.1994,64.7489,64.7579,1407404.0
2021-09-10 10:00:00,71.86,71.94,71.74,71.79,1291063.0,64.7489,64.821,64.6408,64.6858,1291063.0
2021-09-10 11:00:00,71.8,71.94,71.76,71.91,984578.0,64.6949,64.821,64.6588,64.794,984578.0
2021-09-10 12:00:00,71.92,72.14,71.9,72.12,410590.0,64.803,65.0012,64.785,64.9832,410590.0
2021-09-10 13:00:00,72.12,72.14,72.06,72.12,666034.0,64.9832,65.0012,64.9291,64.9832,666034.0
2021-09-10 14:00:00,72.12,72.21,72.1,72.17,676907.0,64.9832,65.0643,64.9652,65.0282,676907.0
2021-09-10 15:00:00,72.17,72.22,71.87,71.87,2858658.0,65.0282,65.0733,64.7579,64.7579,2858658.0
2021-09-13 09:30:00,72.16,72.63,72.16,72.59,1579661.0,65.0192,65.4427,65.0192,65.4067,1579661.0
2021-09-13 10:00:00,72.59,72.68,72.28,72.32,2207552.0,65.4067,65.4878,65.1274,65.1634,2207552.0
2021-09-13 11:00:00,72.33,72.33,72.18,72.21,729109.0,65.1724,65.1724,65.0373,65.0643,729109.0
2021-09-13 12:00:00,72.2,72.21,72.0,72.02,810967.0,65.0553,65.0643,64.8751,64.8931,810967.0
2021-09-13 13:00:00,72.02,72.06,71.92,71.96,821021.0,64.8931,64.9291,64.803,64.839,821021.0
2021-09-13 14:00:00,71.96,71.99,71.88,71.99,841531.0,64.839,64.8661,64.7669,64.8661,841531.0
2021-09-13 15:00:00,71.99,72.13,71.92,72.07,2738845.0,64.8661,64.9922,64.803,64.9381,2738845.0
2021-09-14 09:30:00,72.24,72.29,71.86,71.91,1093994.0,65.0913,65.1364,64.7489,64.794,1093994.0
2021-09-14 10:00:00,71.91,71.97,71.76,71.87,898181.0,64.794,64.848,64.6588,64.7579,898181.0
2021-09-14 11:00:00,71.87,71.98,71.76,71.79,887471.0,64.7579,64.857,64.6588,64.6858,887471.0
2021-09-14 12:00:00,71.8,71.89,71.7,71.72,650511.0,64.6949,64.7759,64.6048,64.6228,650511.0
2021-09-14 13:00:00,71.72,71.77,71.63,71.76,576116.0,64.6228,64.6678,64.5417,64.6588,576116.0
2021-09-14 14:00:00,71.77,71.78,71.68,71.75,640452.0,64.6678,64.6768,64.5867,64.6498,640452.0
2021-09-14 15:00:00,71.75,71.79,71.61,71.73,2903654.0,64.6498,64.6858,64.5237,64.6318,2903654.0
2021-09-15 09:30:00,71.73,72.0,71.56,71.91,915162.0,64.6318,64.8751,64.4786,64.794,915162.0
2021-09-15 10:00:00,71.91,72.03,71.74,71.92,1837802.0,64.794,64.9021,64.6408,64.803,1837802.0
2021-09-15 11:00:00,71.92,71.93,71.69,71.75,1672042.0,64.803,64.812,64.5957,64.6498,1672042.0
2021-09-15 12:00:00,71.74,72.01,71.7,71.98,1214657.0,64.6408,64.8841,64.6048,64.857,1214657.0
2021-09-15 13:00:00,71.99,72.12,71.98,72.05,703419.0,64.8661,64.9832,64.857,64.9201,703419.0
2021-09-15 14:00:00,72.05,72.1,71.98,72.02,497186.0,64.9201,64.9652,64.857,64.8931,497186.0
2021-09-15 15:00:00,72.01,72.12,71.95,71.99,1549277.0,64.8841,64.9832,64.83,64.8661,1549277.0
2021-09-16 09:30:00,71.82,72.12,71.61,71.62,1365478.0,64.7129,64.9832,64.5237,64.5327,1365478.0
2021-09-16 10:00:00,71.62,71.63,71.15,71.29,2662138.0,64.5327,64.5417,64.1092,64.2353,2662138.0
2021-09-16 11:00:00,71.29,71.47,71.25,71.47,877149.0,64.2353,64.3975,64.1993,64.3975,877149.0
2021-09-16 12:00:00,71.47,71.69,71.46,71.62,622440.0,64.3975,64.5957,64.3885,64.5327,622440.0
2021-09-16 13:00:00,71.61,71.72,71.55,71.71,303121.0,64.5237,64.6228,64.4696,64.6138,303121.0
2021-09-16 14:00:00,71.72,71.88,71.69,71.86,571124.0,64.6228,64.7669,64.5957,64.7489,571124.0
2021-09-16 15:00:00,71.87,71.99,71.71,71.74,2982397.0,64.7579,64.8661,64.6138,64.6408,2982397.0
2021-09-17 09:30:00,71.56,71.82,71.49,71.59,1892262.0,64.4786,64.7129,64.4155,64.5056,1892262.0
2021-09-17 10:00:00,71.59,71.67,71.47,71.51,1103959.0,64.5056,64.5777,64.3975,64.4336,1103959.0
2021-09-17 11:00:00,71.52,71.64,71.46,71.58,951937.0,64.4426,64.5507,64.3885,64.4966,951937.0
2021-09-17 12:00:00,71.57,71.68,71.56,71.59,931664.0,64.4876,64.5867,64.4786,64.5056,931664.0
2021-09-17 13:00:00,71.59,71.61,71.45,71.52,635712.0,64.5056,64.5237,64.3795,64.4426,635712.0
2021-09-17 14:00:00,71.52,71.65,71.51,71.59,1108584.0,64.4426,64.5597,64.4336,64.5056,1108584.0
2021-09-17 15:00:00,71.59,71.64,71.35,71.37,4854746.0,64.5056,64.5507,64.2894,64.3074,4854746.0
2021-09-20 09:30:00,70.44,70.84,70.34,70.71,2035163.0,63.869,64.2317,63.7783,64.1138,2035163.0
2021-09-20 10:00:00,70.7,70.79,70.4,70.61,2804350.0,64.1048,64.1864,63.8327,64.0231,2804350.0
2021-09-20 11:00:00,70.6,70.72,70.41,70.42,1620617.0,64.0141,64.1229,63.8418,63.8509,1620617.0
2021-09-20 12:00:00,70.42,70.43,70.21,70.23,1024764.0,63.8509,63.8599,63.6605,63.6786,1024764.0
2021-09-20 13:00:00,70.23,70.25,70.05,70.17,995181.0,63.6786,63.6967,63.5154,63.6242,995181.0
2021-09-20 14:00:00,70.17,70.22,69.8,69.85,1798387.0,63.6242,63.6695,63.2887,63.334,1798387.0
2021-09-20 15:00:00,69.84,70.3,69.67,70.2,3988724.0,63.325,63.7421,63.1708,63.6514,3988724.0
2021-09-21 09:30:00,70.4,70.97,70.32,70.84,1509317.0,63.8327,64.3496,63.7602,64.2317,1509317.0
2021-09-21 10:00:00,70.84,70.93,70.3,70.42,1873709.0,64.2317,64.3133,63.7421,63.8509,1873709.0
2021-09-21 11:00:00,70.42,70.51,70.29,70.43,1552794.0,63.8509,63.9325,63.733,63.8599,1552794.0
2021-09-21 12:00:00,70.43,70.54,70.26,70.3,764013.0,63.8599,63.9597,63.7058,63.7421,764013.0
2021-09-21 13:00:00,70.3,70.3,70.02,70.08,1241101.0,63.7421,63.7421,63.4882,63.5426,1241101.0
2021-09-21 14:00:00,70.08,70.21,69.99,70.13,1400898.0,63.5426,63.6605,63.461,63.5879,1400898.0
2021-09-21 15:00:00,70.13,70.38,70.11,70.12,2149329.0,63.5879,63.8146,63.5698,63.5789,2149329.0
2021-09-22 09:30:00,70.59,70.61,70.19,70.37,1310734.0,64.005,64.0231,63.6423,63.8055,1310734.0
2021-09-22 10:00:00,70.38,70.61,70.36,70.61,1198487.0,63.8146,64.0231,63.7965,64.0231,1198487.0
2021-09-22 11:00:00,70.6,70.77,70.52,70.72,1016441.0,64.0141,64.1682,63.9415,64.1229,1016441.0
2021-09-22 12:00:00,70.71,70.75,70.62,70.71,452656.0,64.1138,64.1501,64.0322,64.1138,452656.0
2021-09-22 13:00:00,70.7,70.71,70.47,70.53,385020.0,64.1048,64.1138,63.8962,63.9506,385020.0
2021-09-22 14:00:00,70.53,70.72,70.26,70.35,2220542.0,63.9506,64.1229,63.7058,63.7874,2220542.0
2021-09-22 15:00:00,70.36,70.58,70.27,70.33,2461689.0,63.7965,63.9959,63.7149,63.7693,2461689.0
2021-09-23 09:30:00,70.39,70.91,70.36,70.75,1591063.0,63.8237,64.2952,63.7965,64.1501,1591063.0
2021-09-23 10:00:00,70.75,70.87,70.64,70.7,1367690.0,64.1501,64.2589,64.0504,64.1048,1367690.0
2021-09-23 11:00:00,70.7,70.78,70.56,70.67,681328.0,64.1048,64.1773,63.9778,64.0776,681328.0
2021-09-23 12:00:00,70.67,70.78,70.63,70.7,469181.0,64.0776,64.1773,64.0413,64.1048,469181.0
2021-09-23 13:00:00,70.71,70.86,70.69,70.84,509533.0,64.1138,64.2498,64.0957,64.2317,509533.0
2021-09-23 14:00:00,70.84,70.86,70.71,70.79,687662.0,64.2317,64.2498,64.1138,64.1864,687662.0
2021-09-23 15:00:00,70.79,70.79,70.58,70.59,2355797.0,64.1864,64.1864,63.9959,64.005,2355797.0
2021-09-24 09:30:00,70.48,70.85,70.48,70.84,967702.0,63.9053,64.2408,63.9053,64.2317,967702.0
2021-09-24 10:00:00,70.84,70.93,70.57,70.66,1362375.0,64.2317,64.3133,63.9869,64.0685,1362375.0
2021-09-24 11:00:00,70.66,70.73,70.51,70.59,715406.0,64.0685,64.132,63.9325,64.005,715406.0
2021-09-24 12:00:00,70.59,70.66,70.53,70.53,730189.0,64.005,64.0685,63.9506,63.9506,730189.0
2021-09-24 13:00:00,70.53,70.62,70.5,70.6,352071.0,63.9506,64.0322,63.9234,64.0141,352071.0
2021-09-24 14:00:00,70.6,70.73,70.56,70.73,447963.0,64.0141,64.132,63.9778,64.132,447963.0
2021-09-24 15:00:00,70.73,70.8,70.62,70.63,1763770.0,64.132,64.1954,64.0322,64.0413,1763770.0
2021-09-27 09:30:00,70.51,70.82,70.42,70.72,1280463.0,63.9325,64.2136,63.8509,64.1229,1280463.0
2021-09-27 10:00:00,70.71,70.84,70.52,70.55,1381302.0,64.1138,64.2317,63.9415,63.9687,1381302.0
2021-09-27 11:00:00,70.54,70.65,70.45,70.47,899175.0,63.9597,64.0594,63.8781,63.8962,899175.0
2021-09-27 12:00:00,70.47,70.54,70.29,70.35,724995.0,63.8962,63.9597,63.733,63.7874,724995.0
2021-09-27 13:00:00,70.34,70.5,70.32,70.48,522509.0,63.7783,63.9234,63.7602,63.9053,522509.0
2021-09-27 14:00:00,70.48,70.51,70.38,70.42,565086.0,63.9053,63.9325,63.8146,63.8509,565086.0
2021-09-27 15:00:00,70.42,70.5,70.24,70.29,2031355.0,63.8509,63.9234,63.6877,63.733,2031355.0
2021-09-28 09:30:00,70.12,70.2,69.81,69.87,1815630.0,63.5789,63.6514,63.2978,63.3522,1815630.0
2021-09-28 10:00:00,69.86,70.02,69.56,69.64,2164409.0,63.3431,63.4882,63.0711,63.1436,2164409.0
2021-09-28 11:00:00,69.65,69.71,69.47,69.52,1567123.0,63.1527,63.2071,62.9895,63.0348,1567123.0
2021-09-28 12:00:00,69.51,69.51,69.23,69.28,990392.0,63.0258,63.0258,62.7719,62.8172,990392.0
2021-09-28 13:00:00,69.28,69.37,69.22,69.32,1149395.0,62.8172,62.8988,62.7628,62.8535,1149395.0
2021-09-28 14:00:00,69.33,69.63,69.25,69.61,1790334.0,62.8626,63.1346,62.79,63.1164,1790334.0
2021-09-28 15:00:00,69.61,69.75,69.39,69.48,4038324.0,63.1164,63.2434,62.917,62.9986,4038324.0
2021-09-29 09:30:00,69.61,69.95,69.46,69.94,1552152.0,63.1164,63.4247,62.9804,63.4156,1552152.0
2021-09-29 10:00:00,69.94,70.21,69.91,70.21,1878321.0,63.4156,63.6605,63.3884,63.6605,1878321.0
2021-09-29 11:00:00,70.21,70.29,70.07,70.23,1158938.0,63.6605,63.733,63.5335,63.6786,1158938.0
2021-09-29 12:00:00,70.24,70.29,70.12,70.25,979718.0,63.6877,63.733,63.5789,63.6967,979718.0
2021-09-29 13:00:00,70.25,70.26,70.07,70.13,1101096.0,63.6967,63.7058,63.5335,63.5879,1101096.0
2021-09-29 14:00:00,70.12,70.46,70.11,70.38,1268995.0,63.5789,63.8871,63.5698,63.8146,1268995.0
2021-09-29 15:00:00,70.38,70.41,70.06,70.1,3668258.0,63.8146,63.8418,63.5245,63.5607,3668258.0
2021-09-30 09:30:00,70.27,70.33,69.92,69.96,1574339.0,63.7149,63.7693,63.3975,63.4338,1574339.0
2021-09-30 10:00:00,69.97,70.01,69.48,69.61,2478926.0,63.4429,63.4791,62.9986,63.1164,2478926.0
2021-09-30 11:00:00,69.61,69.71,69.23,69.38,1453261.0,63.1164,63.2071,62.7719,62.9079,1453261.0
2021-09-30 12:00:00,69.38,69.41,69.03,69.08,1490135.0,62.9079,62.9351,62.5905,62.6359,1490135.0
2021-09-30 13:00:00,69.09,69.25,69.03,69.17,1494753.0,62.6449,62.79,62.5905,62.7175,1494753.0
2021-09-30 14:00:00,69.16,69.55,69.16,69.39,1706038.0,62.7084,63.062,62.7084,62.917,1706038.0
2021-09-30 15:00:00,69.39,69.53,68.81,68.84,4995588.0,62.917,63.0439,62.3911,62.4183,4995588.0
2021-10-01 09:30:00,69.05,69.15,68.64,68.71,2585136.0,62.6087,62.6993,62.2369,62.3004,2585136.0
2021-10-01 10:00:00,68.72,68.91,68.37,68.53,2640648.0,62.3095,62.4817,61.9921,62.1372,2640648.0
2021-10-01 11:00:00,68.53,68.91,68.37,68.86,1807616.0,62.1372,62.4817,61.9921,62.4364,1807616.0
2021-10-01 12:00:00,68.86,68.94,68.79,68.82,1265787.0,62.4364,62.5089,62.3729,62.4001,1265787.0
2021-10-01 13:00:00,68.83,69.11,68.78,69.04,1713338.0,62.4092,62.6631,62.3639,62.5996,1713338.0
2021-10-01 14:00:00,69.05,69.21,69.01,69.2,900484.0,62.6087,62.7537,62.5724,62.7447,900484.0
2021-10-01 15:00:00,69.2,69.35,68.94,69.01,3166207.0,62.7447,62.8807,62.5089,62.5724,3166207.0
2021-10-04 09:30:00,69.03,69.49,68.95,69.26,1665509.0,62.5905,63.0076,62.518,62.7991,1665509.0
2021-10-04 10:00:00,69.25,69.35,68.63,68.66,2661833.0,62.79,62.8807,62.2279,62.2551,2661833.0
2021-10-04 11:00:00,68.66,68.79,68.32,68.62,2727443.0,62.2551,62.3729,61.9468,62.2188,2727443.0
2021-10-04 12:00:00,68.62,68.69,68.48,68.61,1678890.0,62.2188,62.2823,62.0918,62.2097,1678890.0
2021-10-04 13:00:00,68.61,68.71,68.54,68.64,1377097.0,62.2097,62.3004,62.1462,62.2369,1377097.0
2021-10-04 14:00:00,68.64,68.83,68.6,68.76,1880577.0,62.2369,62.4092,62.2007,62.3457,1880577.0
2021-10-04 15:00:00,68.76,68.97,68.69,68.84,4790687.0,62.3457,62.5361,62.2823,62.4183,4790687.0
2021-10-05 09:30:00,68.97,69.21,68.82,69.03,1782404.0,62.5361,62.7537,62.4001,62.5905,1782404.0
2021-10-05 10:00:00,69.05,69.28,69.04,69.19,3864008.0,62.6087,62.8172,62.5996,62.7356,3864008.0
2021-10-05 11:00:00,69.2,69.45,69.13,69.42,1523166.0,62.7447,62.9714,62.6812,62.9442,1523166.0
2021-10-05 12:00:00,69.42,69.46,69.22,69.27,890317.0,62.9442,62.9804,62.7628,62.8082,890317.0
2021-10-05 13:00:00,69.27,69.43,69.23,69.36,745104.0,62.8082,62.9532,62.7719,62.8898,745104.0
2021-10-05 14:00:00,69.36,69.44,69.29,69.31,757095.0,62.8898,62.9623,62.8263,62.8444,757095.0
2021-10-05 15:00:00,69.31,69.35,69.11,69.15,4250423.0,62.8444,62.8807,62.6631,62.6993,4250423.0
2021-10-06 09:30:00,68.79,69.01,68.71,68.87,1354559.0,62.3729,62.5724,62.3004,62.4455,1354559.0
2021-10-06 10:00:00,68.87,69.16,68.76,69.09,2027031.0,62.4455,62.7084,62.3457,62.6449,2027031.0
2021-10-06 11:00:00,69.09,69.14,68.9,69.05,1475725.0,62.6449,62.6903,62.4727,62.6087,1475725.0
2021-10-06 12:00:00,69.05,69.05,68.82,68.96,1151762.0,62.6087,62.6087,62.4001,62.5271,1151762.0
2021-10-06 13:00:00,68.97,69.29,68.86,69.27,1264769.0,62.5361,62.8263,62.4364,62.8082,1264769.0
2021-10-06 14:00:00,69.27,69.6,69.19,69.52,1627067.0,62.8082,63.1074,62.7356,63.0348,1627067.0
2021-10-06 15:00:00,69.51,69.89,69.47,69.83,4341860.0,63.0258,63.3703,62.9895,63.3159,4341860.0
2021-10-07 09:30:00,70.16,70.61,70.14,70.61,2057113.0,63.6151,64.0231,63.597,64.0231,2057113.0
2021-10-07 10:00:00,70.61,70.75,70.53,70.64,933789.0,64.0231,64.1501,63.9506,64.0504,933789.0
2021-10-07 11:00:00,70.63,70.67,70.46,70.56,697813.0,64.0413,64.0776,63.8871,63.9778,697813.0
2021-10-07 12:00:00,70.56,70.62,70.49,70.56,522965.0,63.9778,64.0322,63.9143,63.9778,522965.0
2021-10-07 13:00:00,70.56,70.62,70.47,70.48,647015.0,63.9778,64.0322,63.8962,63.9053,647015.0
2021-10-07 14:00:00,70.48,70.48,70.19,70.2,799792.0,63.9053,63.9053,63.6423,63.6514,799792.0
2021-10-07 15:00:00,70.19,70.34,70.07,70.15,1825076.0,63.6423,63.7783,63.5335,63.6061,1825076.0
2021-10-08 09:30:00,70.18,70.31,70.03,70.04,1344964.0,63.6333,63.7511,63.4973,63.5063,1344964.0
2021-10-08 10:00:00,70.04,70.21,69.92,69.96,1273167.0,63.5063,63.6605,63.3975,63.4338,1273167.0
2021-10-08 11:00:00,69.97,70.13,69.93,70.03,514382.0,63.4429,63.5879,63.4066,63.4973,514382.0
2021-10-08 12:00:00,70.04,70.12,69.99,70.08,546599.0,63.5063,63.5789,63.461,63.5426,546599.0
2021-10-08 13:00:00,70.08,70.14,70.02,70.13,475951.0,63.5426,63.597,63.4882,63.5879,475951.0
2021-10-08 14:00:00,70.14,70.34,70.12,70.23,452306.0,63.597,63.7783,63.5789,63.6786,452306.0
2021-10-08 15:00:00,70.23,70.29,70.01,70.05,2046269.0,63.6786,63.733,63.4791,63.5154,2046269.0
2021-10-11 09:30:00,70.15,70.34,70.07,70.34,1069173.0,63.6061,63.7783,63.5335,63.7783,1069173.0
2021-10-11 10:00:00,70.35,70.41,70.24,70.33,895230.0,63.7874,63.8418,63.6877,63.7693,895230.0
2021-10-11 11:00:00,70.33,70.34,70.11,70.19,642856.0,63.7693,63.7783,63.5698,63.6423,642856.0
2021-10-11 12:00:00,70.19,70.2,69.98,70.11,651502.0,63.6423,63.6514,63.4519,63.5698,651502.0
2021-10-11 13:00:00,70.12,70.12,69.97,70.0,970829.0,63.5789,63.5789,63.4429,63.4701,970829.0
2021-10-11 14:00:00,70.0,70.14,70.0,70.11,573580.0,63.4701,63.597,63.4701,63.5698,573580.0
2021-10-11 15:00:00,70.1,70.13,69.98,70.03,2605679.0,63.5607,63.5879,63.4519,63.4973,2605679.0
2021-10-12 09:30:00,70.09,70.38,70.03,70.29,1582734.0,63.5517,63.8146,63.4973,63.733,1582734.0
2021-10-12 10:00:00,70.3,70.38,70.12,70.28,2595818.0,63.7421,63.8146,63.5789,63.7239,2595818.0
2021-10-12 11:00:00,70.28,70.55,70.28,70.52,1985536.0,63.7239,63.9687,63.7239,63.9415,1985536.0
2021-10-12 12:00:00,70.52,70.6,70.26,70.3,698088.0,63.9415,64.0141,63.7058,63.7421,698088.0
2021-10-12 13:00:00,70.3,70.36,70.25,70.29,648046.0,63.7421,63.7965,63.6967,63.733,648046.0
2021-10-12 14:00:00,70.28,70.36,70.1,70.12,1303103.0,63.7239,63.7965,63.5607,63.5789,1303103.0
2021-10-12 15:00:00,70.12,70.23,69.9,70.06,2871733.0,63.5789,63.6786,63.3794,63.5245,2871733.0
2021-10-13 09:30:00,70.13,70.34,69.8,69.8,993039.0,63.5879,63.7783,63.2887,63.2887,993039.0
2021-10-13 10:00:00,69.8,69.84,69.58,69.71,1440659.0,63.2887,63.325,63.0892,63.2071,1440659.0
2021-10-13 11:00:00,69.71,70.05,69.65,70.03,1357660.0,63.2071,63.5154,63.1527,63.4973,1357660.0
2021-10-13 12:00:00,70.03,70.1,70.01,70.06,953903.0,63.4973,63.5607,63.4791,63.5245,953903.0
2021-10-13 13:00:00,70.06,70.3,70.02,70.25,513349.0,63.5245,63.7421,63.4882,63.6967,513349.0
2021-10-13 14:00:00,70.25,70.38,70.06,70.12,1308957.0,63.6967,63.8146,63.5245,63.5789,1308957.0
2021-10-13 15:00:00,70.11,70.24,70.02,70.2,2360401.0,63.5698,63.6877,63.4882,63.6514,2360401.0
2021-10-14 09:30:00,70.46,70.57,70.4,70.5,956045.0,63.8871,63.9869,63.8327,63.9234,956045.0
2021-10-14 10:00:00,70.5,70.85,70.5,70.84,1037403.0,63.9234,64.2408,63.9234,64.2317,1037403.0
2021-10-14 11:00:00,70.84,70.93,70.75,70.92,1719974.0,64.2317,64.3133,64.1501,64.3042,1719974.0
2021-10-14 12:00:00,70.91,71.03,70.88,71.03,637246.0,64.2952,64.404,64.268,64.404,637246.0
2021-10-14 13:00:00,71.03,71.09,70.96,71.03,1179010.0,64.404,64.4584,64.3405,64.404,1179010.0
2021-10-14 14:00:00,71.03,71.06,70.98,71.04,720373.0,64.404,64.4312,64.3586,64.413,720373.0
2021-10-14 15:00:00,71.04,71.05,70.84,70.97,3006899.0,64.413,64.4221,64.2317,64.3496,3006899.0
2021-10-15 09:30:00,71.22,71.24,70.99,71.18,1759765.0,64.5762,64.5944,64.3677,64.54,1759765.0
2021-10-15 10:00:00,71.17,71.25,70.97,71.02,1395607.0,64.5309,64.6034,64.3496,64.3949,1395607.0
2021-10-15 11:00:00,71.02,71.03,70.75,70.78,1171994.0,64.3949,64.404,64.1501,64.1773,1171994.0
2021-10-15 12:00:00,70.78,70.86,70.71,70.72,465257.0,64.1773,64.2498,64.1138,64.1229,465257.0
2021-10-15 13:00:00,70.72,70.73,70.63,70.65,864520.0,64.1229,64.132,64.0413,64.0594,864520.0
2021-10-15 14:00:00,70.65,70.78,70.63,70.72,1084125.0,64.0594,64.1773,64.0413,64.1229,1084125.0
2021-10-15 15:00:00,70.71,70.83,70.6,70.82,3125152.0,64.1138,64.2226,64.0141,64.2136,3125152.0
2021-10-18 09:30:00,70.45,70.5,70.02,70.33,1640953.0,63.8781,63.9234,63.4882,63.7693,1640953.0
2021-10-18 10:00:00,70.34,70.53,70.24,70.53,1839783.0,63.7783,63.9506,63.6877,63.9506,1839783.0
2021-10-18 11:00:00,70.53,70.72,70.5,70.61,1110941.0,63.9506,64.1229,63.9234,64.0231,1110941.0
2021-10-18 12:00:00,70.61,70.72,70.52,70.56,1105972.0,64.0231,64.1229,63.9415,63.9778,1105972.0
2021-10-18 13:00:00,70.56,70.63,70.41,70.47,522282.0,63.9778,64.0413,63.8418,63.8962,522282.0
2021-10-18 14:00:00,70.47,70.55,70.42,70.52,611655.0,63.8962,63.9687,63.8509,63.9415,611655.0
2021-10-18 15:00:00,70.52,70.53,70.37,70.4,2456654.0,63.9415,63.9506,63.8055,63.8327,2456654.0
2021-10-19 09:30:00,70.27,70.33,69.93,70.03,1264979.0,63.7149,63.7693,63.4066,63.4973,1264979.0
2021-10-19 10:00:00,70.04,70.16,70.0,70.05,1091054.0,63.5063,63.6151,63.4701,63.5154,1091054.0
2021-10-19 11:00:00,70.06,70.2,69.96,70.15,1223183.0,63.5245,63.6514,63.4338,63.6061,1223183.0
2021-10-19 12:00:00,70.15,70.21,70.1,70.14,802593.0,63.6061,63.6605,63.5607,63.597,802593.0
2021-10-19 13:00:00,70.14,70.16,70.08,70.12,919876.0,63.597,63.6151,63.5426,63.5789,919876.0
2021-10-19 14:00:00,70.13,70.29,70.09,70.28,1294965.0,63.5879,63.733,63.5517,63.7239,1294965.0
2021-10-19 15:00:00,70.28,70.43,70.26,70.42,2655726.0,63.7239,63.8599,63.7058,63.8509,2655726.0
2021-10-20 09:30:00,70.49,70.92,70.43,70.8,1003264.0,63.9143,64.3042,63.8599,64.1954,1003264.0
2021-10-20 10:00:00,70.8,70.93,70.66,70.92,1189033.0,64.1954,64.3133,64.0685,64.3042,1189033.0
2021-10-20 11:00:00,70.92,70.97,70.83,70.87,1413877.0,64.3042,64.3496,64.2226,64.2589,1413877.0
2021-10-20 12:00:00,70.87,71.05,70.85,71.03,772729.0,64.2589,64.4221,64.2408,64.404,772729.0
2021-10-20 13:00:00,71.03,71.07,70.94,70.96,670742.0,64.404,64.4402,64.3224,64.3405,670742.0
2021-10-20 14:00:00,70.95,70.98,70.89,70.97,802261.0,64.3314,64.3586,64.277,64.3496,802261.0
2021-10-20 15:00:00,70.98,71.04,70.78,70.83,2045760.0,64.3586,64.413,64.1773,64.2226,2045760.0
2021-10-21 09:30:00,70.93,70.99,70.7,70.72,844800.0,64.3133,64.3677,64.1048,64.1229,844800.0
2021-10-21 10:00:00,70.71,70.81,70.66,70.7,1113933.0,64.1138,64.2045,64.0685,64.1048,1113933.0
2021-10-21 11:00:00,70.7,70.82,70.66,70.74,780097.0,64.1048,64.2136,64.0685,64.141,780097.0
2021-10-21 12:00:00,70.74,70.79,70.7,70.71,536516.0,64.141,64.1864,64.1048,64.1138,536516.0
2021-10-21 13:00:00,70.7,70.76,70.69,70.76,406758.0,64.1048,64.1592,64.0957,64.1592,406758.0
2021-10-21 14:00:00,70.75,70.78,70.68,70.75,635388.0,64.1501,64.1773,64.0866,64.1501,635388.0
2021-10-21 15:00:00,70.75,70.83,70.7,70.74,3090190.0,64.1501,64.2226,64.1048,64.141,3090190.0
2021-10-22 09:30:00,70.86,71.31,70.82,71.17,948983.0,64.2498,64.6578,64.2136,64.5309,948983.0
2021-10-22 10:00:00,71.17,71.37,71.12,71.33,789789.0,64.5309,64.7123,64.4856,64.676,789789.0
2021-10-22 11:00:00,71.33,71.37,71.07,71.13,1767262.0,64.676,64.7123,64.4402,64.4946,1767262.0
2021-10-22 12:00:00,71.13,71.3,71.07,71.21,717069.0,64.4946,64.6488,64.4402,64.5672,717069.0
2021-10-22 13:00:00,71.21,71.32,71.17,71.22,521570.0,64.5672,64.6669,64.5309,64.5762,521570.0
2021-10-22 14:00:00,71.22,71.39,71.22,71.31,711902.0,64.5762,64.7304,64.5762,64.6578,711902.0
2021-10-22 15:00:00,71.31,71.4,71.26,71.29,3134668.0,64.6578,64.7395,64.6125,64.6397,3134668.0
2021-10-25 09:30:00,71.24,71.24,70.74,70.95,1514315.0,64.5944,64.5944,64.141,64.3314,1514315.0
2021-10-25 10:00:00,70.97,71.19,70.96,71.16,1000835.0,64.3496,64.549,64.3405,64.5218,1000835.0
2021-10-25 11:00:00,71.16,71.35,71.12,71.34,540595.0,64.5218,64.6941,64.4856,64.6851,540595.0
2021-10-25 12:00:00,71.35,71.39,71.27,71.34,391710.0,64.6941,64.7304,64.6216,64.6851,391710.0
2021-10-25 13:00:00,71.34,71.4,71.28,71.31,322616.0,64.6851,64.7395,64.6306,64.6578,322616.0
2021-10-25 14:00:00,71.32,71.35,71.25,71.26,556971.0,64.6669,64.6941,64.6034,64.6125,556971.0
2021-10-25 15:00:00,71.26,71.28,71.16,71.24,1600421.0,64.6125,64.6306,64.5218,64.5944,1600421.0
2021-10-26 09:30:00,71.25,71.52,71.2,71.39,887647.0,64.6034,64.8483,64.5581,64.7304,887647.0
2021-10-26 10:00:00,71.38,71.47,71.25,71.32,1313381.0,64.7213,64.8029,64.6034,64.6669,1313381.0
2021-10-26 11:00:00,71.32,71.49,71.3,71.36,909591.0,64.6669,64.8211,64.6488,64.7032,909591.0
2021-10-26 12:00:00,71.36,71.52,71.27,71.52,788967.0,64.7032,64.8483,64.6216,64.8483,788967.0
2021-10-26 13:00:00,71.51,71.52,71.42,71.45,586917.0,64.8392,64.8483,64.7576,64.7848,586917.0
2021-10-26 14:00:00,71.46,71.52,71.44,71.51,699615.0,64.7939,64.8483,64.7757,64.8392,699615.0
2021-10-26 15:00:00,71.51,71.67,71.49,71.49,2435000.0,64.8392,64.9843,64.8211,64.8211,2435000.0
2021-10-27 09:30:00,71.87,71.91,71.53,71.64,1558081.0,65.1656,65.2019,64.8573,64.9571,1558081.0
2021-10-27 10:00:00,71.63,71.73,71.28,71.3,1890732.0,64.948,65.0387,64.6306,64.6488,1890732.0
2021-10-27 11:00:00,71.3,71.38,71.23,71.26,1211844.0,64.6488,64.7213,64.5853,64.6125,1211844.0
2021-10-27 12:00:00,71.26,71.31,71.09,71.11,884852.0,64.6125,64.6578,64.4584,64.4765,884852.0
2021-10-27 13:00:00,71.11,71.27,71.08,71.25,702432.0,64.4765,64.6216,64.4493,64.6034,702432.0
2021-10-27 14:00:00,71.25,71.35,71.24,71.33,940979.0,64.6034,64.6941,64.5944,64.676,940979.0
2021-10-27 15:00:00,71.32,71.35,71.04,71.07,2421508.0,64.6669,64.6941,64.413,64.4402,2421508.0
2021-10-28 09:30:00,71.09,71.35,70.97,71.22,1420214.0,64.4584,64.6941,64.3496,64.5762,1420214.0
2021-10-28 10:00:00,71.22,71.32,71.05,71.29,1048861.0,64.5762,64.6669,64.4221,64.6397,1048861.0
2021-10-28 11:00:00,71.29,71.31,71.14,71.17,753125.0,64.6397,64.6578,64.5037,64.5309,753125.0
2021-10-28 12:00:00,71.18,71.25,71.04,71.05,764300.0,64.54,64.6034,64.413,64.4221,764300.0
2021-10-28 13:00:00,71.06,71.21,71.02,71.14,539573.0,64.4312,64.5672,64.3949,64.5037,539573.0
2021-10-28 14:00:00,71.14,71.2,71.1,71.13,652704.0,64.5037,64.5581,64.4674,64.4946,652704.0
2021-10-28 15:00:00,71.13,71.35,71.07,71.32,2880367.0,64.4946,64.6941,64.4402,64.6669,2880367.0
2021-10-29 09:30:00,71.11,71.53,71.07,71.33,1152891.0,64.4765,64.8573,64.4402,64.676,1152891.0
2021-10-29 10:00:00,71.33,71.45,71.2,71.4,1061361.0,64.676,64.7848,64.5581,64.7395,1061361.0
2021-10-29 11:00:00,71.4,71.46,71.28,71.32,594466.0,64.7395,64.7939,64.6306,64.6669,594466.0
2021-10-29 12:00:00,71.32,71.48,71.3,71.45,558171.0,64.6669,64.812,64.6488,64.7848,558171.0
2021-10-29 13:00:00,71.45,71.46,71.37,71.42,349453.0,64.7848,64.7939,64.7123,64.7576,349453.0
2021-10-29 14:00:00,71.41,71.43,71.21,71.27,530974.0,64.7485,64.7667,64.5672,64.6216,530974.0
2021-10-29 15:00:00,71.26,71.3,71.11,71.25,3111564.0,64.6125,64.6488,64.4765,64.6034,3111564.0
2021-11-01 09:30:00,71.37,71.5,71.28,71.48,1270097.0,64.7123,64.8301,64.6306,64.812,1270097.0
2021-11-01 10:00:00,71.48,71.49,71.1,71.23,1113099.0,64.812,64.8211,64.4674,64.5853,1113099.0
2021-11-01 11:00:00,71.24,71.38,71.22,71.38,780413.0,64.5944,64.7213,64.5762,64.7213,780413.0
2021-11-01 12:00:00,71.38,71.52,71.33,71.51,680273.0,64.7213,64.8483,64.676,64.8392,680273.0
2021-11-01 13:00:00,71.51,71.51,71.31,71.32,471154.0,64.8392,64.8392,64.6578,64.6669,471154.0
2021-11-01 14:00:00,71.32,71.41,71.27,71.4,647559.0,64.6669,64.7485,64.6216,64.7395,647559.0
2021-11-01 15:00:00,71.4,71.42,71.29,71.36,1312638.0,64.7395,64.7576,64.6397,64.7032,1312638.0
2021-11-02 09:30:00,71.39,71.49,71.19,71.36,1036338.0,64.7304,64.8211,64.549,64.7032,1036338.0
2021-11-02 10:00:00,71.35,71.59,71.27,71.57,916835.0,64.6941,64.9117,64.6216,64.8936,916835.0
2021-11-02 11:00:00,71.57,71.78,71.56,71.72,1062050.0,64.8936,65.084,64.8845,65.0296,1062050.0
2021-11-02 12:00:00,71.72,71.86,71.71,71.81,1174046.0,65.0296,65.1565,65.0205,65.1112,1174046.0
2021-11-02 13:00:00,71.81,71.88,71.77,71.86,606301.0,65.1112,65.1747,65.0749,65.1565,606301.0
2021-11-02 14:00:00,71.87,72.0,71.85,71.97,703721.0,65.1656,65.2835,65.1475,65.2563,703721.0
2021-11-02 15:00:00,71.97,71.99,71.75,71.85,3244867.0,65.2563,65.2744,65.0568,65.1475,3244867.0
2021-11-03 09:30:00,71.85,72.16,71.8,71.92,1010378.0,65.1475,65.4286,65.1021,65.2109,1010378.0
2021-11-03 10:00:00,71.92,72.06,71.89,72.03,1529670.0,65.2109,65.3379,65.1837,65.3107,1529670.0
2021-11-03 11:00:00,72.03,72.14,71.99,72.13,1531526.0,65.3107,65.4104,65.2744,65.4014,1531526.0
2021-11-03 12:00:00,72.14,72.17,72.08,72.1,873691.0,65.4104,65.4376,65.356,65.3742,873691.0
2021-11-03 13:00:00,72.1,72.12,72.05,72.08,392066.0,65.3742,65.3923,65.3288,65.356,392066.0
2021-11-03 14:00:00,72.09,72.37,72.06,72.33,1618462.0,65.3651,65.619,65.3379,65.5827,1618462.0
2021-11-03 15:00:00,72.33,72.51,72.23,72.5,2559579.0,65.5827,65.7459,65.492,65.7368,2559579.0
2021-11-04 09:30:00,72.23,72.49,72.06,72.44,1311983.0,65.492,65.7278,65.3379,65.6824,1311983.0
2021-11-04 10:00:00,72.44,72.52,72.24,72.46,1243220.0,65.6824,65.755,65.5011,65.7006,1243220.0
2021-11-04 11:00:00,72.46,72.59,72.39,72.51,879597.0,65.7006,65.8184,65.6371,65.7459,879597.0
2021-11-04 12:00:00,72.51,72.65,72.46,72.61,765278.0,65.7459,65.8728,65.7006,65.8366,765278.0
2021-11-04 13:00:00,72.62,72.62,72.46,72.47,695729.0,65.8456,65.8456,65.7006,65.7096,695729.0
2021-11-04 14:00:00,72.47,72.48,72.3,72.44,805696.0,65.7096,65.7187,65.5555,65.6824,805696.0
2021-11-04 15:00:00,72.44,72.57,72.37,72.57,3372815.0,65.6824,65.8003,65.619,65.8003,3372815.0
2021-11-05 09:30:00,72.86,73.08,72.82,72.84,1592789.0,66.0633,66.2627,66.027,66.0451,1592789.0
2021-11-05 10:00:00,72.84,73.04,72.72,73.03,1238923.0,66.0451,66.2265,65.9363,66.2174,1238923.0
2021-11-05 11:00:00,73.03,73.05,72.81,72.82,984954.0,66.2174,66.2355,66.0179,66.027,984954.0
2021-11-05 12:00:00,72.81,72.93,72.77,72.9,575272.0,66.0179,66.1267,65.9817,66.0995,575272.0
2021-11-05 13:00:00,72.89,72.93,72.77,72.89,573140.0,66.0905,66.1267,65.9817,66.0905,573140.0
2021-11-05 14:00:00,72.89,73.03,72.88,72.92,547608.0,66.0905,66.2174,66.0814,66.1177,547608.0
2021-11-05 15:00:00,72.93,73.12,72.9,73.0,2379617.0,66.1267,66.299,66.0995,66.1902,2379617.0
2021-11-08 09:30:00,73.0,73.08,72.36,72.47,1446930.0,66.1902,66.2627,65.6099,65.7096,1446930.0
2021-11-08 10:00:00,72.47,72.52,72.25,72.27,1552245.0,65.7096,65.755,65.5102,65.5283,1552245.0
2021-11-08 11:00:00,72.27,72.28,72.15,72.17,696419.0,65.5283,65.5374,65.4195,65.4376,696419.0
2021-11-08 12:00:00,72.17,72.24,72.12,72.15,519557.0,65.4376,65.5011,65.3923,65.4195,519557.0
2021-11-08 13:00:00,72.16,72.37,72.08,72.35,471834.0,65.4286,65.619,65.356,65.6008,471834.0
2021-11-08 14:00:00,72.35,72.4,72.3,72.34,1015947.0,65.6008,65.6462,65.5555,65.5918,1015947.0
2021-11-08 15:00:00,72.35,72.47,72.27,72.4,3602181.0,65.6008,65.7096,65.5283,65.6462,3602181.0
2021-11-09 09:30:00,72.49,72.67,72.2,72.62,2694697.0,65.7278,65.891,65.4648,65.8456,2694697.0
2021-11-09 10:00:00,72.62,72.62,72.2,72.45,2216920.0,65.8456,65.8456,65.4648,65.6915,2216920.0
2021-11-09 11:00:00,72.45,72.54,72.32,72.48,1009076.0,65.6915,65.7731,65.5736,65.7187,1009076.0
2021-11-09 12:00:00,72.48,72.68,72.46,72.65,812361.0,65.7187,65.9,65.7006,65.8728,812361.0
2021-11-09 13:00:00,72.65,72.74,72.63,72.69,792434.0,65.8728,65.9545,65.8547,65.9091,792434.0
2021-11-09 14:00:00,72.69,72.71,72.52,72.56,815694.0,65.9091,65.9273,65.755,65.7912,815694.0
2021-11-09 15:00:00,72.56,72.67,72.49,72.67,1900848.0,65.7912,65.891,65.7278,65.891,1900848.0
2021-11-10 09:30:00,72.78,73.01,72.65,72.75,1241724.0,65.9907,66.1993,65.8728,65.9635,1241724.0
2021-11-10 10:00:00,72.76,72.88,72.6,72.86,1119591.0,65.9726,66.0814,65.8275,66.0633,1119591.0
2021-11-10 11:00:00,72.87,72.96,72.84,72.91,611811.0,66.0723,66.1539,66.0451,66.1086,611811.0
2021-11-10 12:00:00,72.92,72.96,72.78,72.87,724980.0,66.1177,66.1539,65.9907,66.0723,724980.0
2021-11-10 13:00:00,72.87,73.08,72.78,73.06,1538321.0,66.0723,66.2627,65.9907,66.2446,1538321.0
2021-11-10 14:00:00,73.06,73.08,72.98,72.99,1277479.0,66.2446,66.2627,66.1721,66.1811,1277479.0
2021-11-10 15:00:00,73.0,73.03,72.75,72.9,4083388.0,66.1902,66.2174,65.9635,66.0995,4083388.0
2021-11-11 09:30:00,72.94,72.98,72.67,72.8,1012292.0,66.1358,66.1721,65.891,66.0089,1012292.0
2021-11-11 10:00:00,72.8,72.82,72.68,72.71,876807.0,66.0089,66.027,65.9,65.9273,876807.0
2021-11-11 11:00:00,72.7,72.88,72.68,72.87,495670.0,65.9182,66.0814,65.9,66.0723,495670.0
2021-11-11 12:00:00,72.87,72.89,72.76,72.77,496851.0,66.0723,66.0905,65.9726,65.9817,496851.0
2021-11-11 13:00:00,72.78,72.79,72.7,72.75,497683.0,65.9907,65.9998,65.9182,65.9635,497683.0
2021-11-11 14:00:00,72.75,72.91,72.74,72.88,698884.0,65.9635,66.1086,65.9545,66.0814,698884.0
2021-11-11 15:00:00,72.88,72.91,72.81,72.83,1587810.0,66.0814,66.1086,66.0179,66.0361,1587810.0
2021-11-12 09:30:00,73.02,73.02,72.77,72.77,525508.0,66.2083,66.2083,65.9817,65.9817,525508.0
2021-11-12 10:00:00,72.77,72.9,72.72,72.85,793301.0,65.9817,66.0995,65.9363,66.0542,793301.0
2021-11-12 11:00:00,72.86,73.17,72.86,73.16,816239.0,66.0633,66.3443,66.0633,66.3353,816239.0
2021-11-12 12:00:00,73.16,73.18,73.06,73.09,419675.0,66.3353,66.3534,66.2446,66.2718,419675.0
2021-11-12 13:00:00,73.09,73.11,72.98,73.09,545943.0,66.2718,66.2899,66.1721,66.2718,545943.0
2021-11-12 14:00:00,73.1,73.1,72.86,72.9,610271.0,66.2809,66.2809,66.0633,66.0995,610271.0
2021-11-12 15:00:00,72.91,73.03,72.79,72.84,2072454.0,66.1086,66.2174,65.9998,66.0451,2072454.0
2021-11-15 09:30:00,72.96,73.08,72.83,72.92,833557.0,66.1539,66.2627,66.0361,66.1177,833557.0
2021-11-15 10:00:00,72.91,73.23,72.86,73.17,774759.0,66.1086,66.3987,66.0633,66.3443,774759.0
2021-11-15 11:00:00,73.17,73.27,73.01,73.12,816288.0,66.3443,66.435,66.1993,66.299,816288.0
2021-11-15 12:00:00,73.12,73.13,73.02,73.11,396785.0,66.299,66.3081,66.2083,66.2899,396785.0
2021-11-15 13:00:00,73.11,73.2,73.07,73.19,416790.0,66.2899,66.3715,66.2537,66.3625,416790.0
2021-11-15 14:00:00,73.19,73.22,73.06,73.07,608792.0,66.3625,66.3897,66.2446,66.2537,608792.0
2021-11-15 15:00:00,73.07,73.2,72.96,73.19,1539207.0,66.2537,66.3715,66.1539,66.3625,1539207.0
2021-11-16 09:30:00,73.14,73.38,73.06,73.2,913649.0,66.3171,66.5347,66.2446,66.3715,913649.0
2021-11-16 10:00:00,73.2,73.28,73.01,73.01,1082858.0,66.3715,66.4441,66.1993,66.1993,1082858.0
2021-11-16 11:00:00,73.01,73.03,72.83,72.84,510095.0,66.1993,66.2174,66.0361,66.0451,510095.0
2021-11-16 12:00:00,72.85,72.92,72.8,72.82,450281.0,66.0542,66.1177,66.0089,66.027,450281.0
2021-11-16 13:00:00,72.82,73.02,72.81,72.95,471384.0,66.027,66.2083,66.0179,66.1449,471384.0
2021-11-16 14:00:00,72.95,72.99,72.89,72.91,351881.0,66.1449,66.1811,66.0905,66.1086,351881.0
2021-11-16 15:00:00,72.91,72.96,72.7,72.74,2016540.0,66.1086,66.1539,65.9182,65.9545,2016540.0
2021-11-17 09:30:00,72.66,72.8,72.49,72.66,881977.0,65.8819,66.0089,65.7278,65.8819,881977.0
2021-11-17 10:00:00,72.66,72.71,72.51,72.57,1014507.0,65.8819,65.9273,65.7459,65.8003,1014507.0
2021-11-17 11:00:00,72.57,72.67,72.53,72.6,756409.0,65.8003,65.891,65.764,65.8275,756409.0
2021-11-17 12:00:00,72.61,72.66,72.55,72.62,664084.0,65.8366,65.8819,65.7822,65.8456,664084.0
2021-11-17 13:00:00,72.62,72.69,72.53,72.53,1045329.0,65.8456,65.9091,65.764,65.764,1045329.0
2021-11-17 14:00:00,72.54,72.55,72.44,72.51,373957.0,65.7731,65.7822,65.6824,65.7459,373957.0
2021-11-17 15:00:00,72.52,72.7,72.5,72.59,2635290.0,65.755,65.9182,65.7368,65.8184,2635290.0
2021-11-18 09:30:00,72.41,72.48,72.22,72.34,2003734.0,65.6552,65.7187,65.483,65.5918,2003734.0
2021-11-18 10:00:00,72.33,72.36,72.0,72.11,1879550.0,65.5827,65.6099,65.2835,65.3832,1879550.0
2021-11-18 11:00:00,72.11,72.16,72.0,72.04,1219390.0,65.3832,65.4286,65.2835,65.3198,1219390.0
2021-11-18 12:00:00,72.04,72.15,72.02,72.03,1052608.0,65.3198,65.4195,65.3016,65.3107,1052608.0
2021-11-18 13:00:00,72.03,72.19,71.96,72.19,562936.0,65.3107,65.4558,65.2472,65.4558,562936.0
2021-11-18 14:00:00,72.19,72.32,72.14,72.31,1593308.0,65.4558,65.5736,65.4104,65.5646,1593308.0
2021-11-18 15:00:00,72.31,72.32,72.21,72.3,2332391.0,65.5646,65.5736,65.4739,65.5555,2332391.0
2021-11-19 09:30:00,72.47,72.49,72.31,72.4,1585985.0,65.7096,65.7278,65.5646,65.6462,1585985.0
2021-11-19 10:00:00,72.39,72.48,72.25,72.32,1624682.0,65.6371,65.7187,65.5102,65.5736,1624682.0
2021-11-19 11:00:00,72.32,72.49,72.24,72.26,1022097.0,65.5736,65.7278,65.5011,65.5192,1022097.0
2021-11-19 12:00:00,72.26,72.33,72.15,72.16,998221.0,65.5192,65.5827,65.4195,65.4286,998221.0
2021-11-19 13:00:00,72.17,72.18,72.06,72.17,919921.0,65.4376,65.4467,65.3379,65.4376,919921.0
2021-11-19 14:00:00,72.17,72.28,72.11,72.2,1058676.0,65.4376,65.5374,65.3832,65.4648,1058676.0
2021-11-19 15:00:00,72.19,72.2,72.01,72.05,3470238.0,65.4558,65.4648,65.2925,65.3288,3470238.0
2021-11-22 09:30:00,72.17,72.52,72.06,72.49,1633661.0,65.4376,65.755,65.3379,65.7278,1633661.0
2021-11-22 10:00:00,72.5,72.76,72.39,72.74,1761718.0,65.7368,65.9726,65.6371,65.9545,1761718.0
2021-11-22 11:00:00,72.73,73.01,72.69,72.99,2353161.0,65.9454,66.1993,65.9091,66.1811,2353161.0
2021-11-22 12:00:00,72.99,73.12,72.87,72.92,1498850.0,66.1811,66.299,66.0723,66.1177,1498850.0
2021-11-22 13:00:00,72.92,72.98,72.81,72.88,1084749.0,66.1177,66.1721,66.0179,66.0814,1084749.0
2021-11-22 14:00:00,72.87,72.88,72.67,72.81,973204.0,66.0723,66.0814,65.891,66.0179,973204.0
2021-11-22 15:00:00,72.81,72.92,72.6,72.62,3253168.0,66.0179,66.1177,65.8275,65.8456,3253168.0
2021-11-23 09:30:00,72.63,72.84,72.54,72.65,1367934.0,65.8547,66.0451,65.7731,65.8728,1367934.0
2021-11-23 10:00:00,72.66,72.97,72.51,72.96,1530622.0,65.8819,66.163,65.7459,66.1539,1530622.0
2021-11-23 11:00:00,72.96,73.03,72.86,72.98,1825585.0,66.1539,66.2174,66.0633,66.1721,1825585.0
2021-11-23 12:00:00,72.98,73.02,72.8,72.81,1067432.0,66.1721,66.2083,66.0089,66.0179,1067432.0
2021-11-23 13:00:00,72.81,73.07,72.8,73.05,1459773.0,66.0179,66.2537,66.0089,66.2355,1459773.0
2021-11-23 14:00:00,73.04,73.18,73.02,73.17,1602021.0,66.2265,66.3534,66.2083,66.3443,1602021.0
2021-11-23 15:00:00,73.17,73.22,73.08,73.11,3650323.0,66.3443,66.3897,66.2627,66.2899,3650323.0
2021-11-24 09:30:00,72.98,73.11,72.76,72.87,1043477.0,66.1721,66.2899,65.9726,66.0723,1043477.0
2021-11-24 10:00:00,72.87,72.95,72.54,72.63,1282733.0,66.0723,66.1449,65.7731,65.8547,1282733.0
2021-11-24 11:00:00,72.64,72.78,72.61,72.71,975777.0,65.8638,65.9907,65.8366,65.9273,975777.0
2021-11-24 12:00:00,72.71,72.81,72.65,72.8,1302839.0,65.9273,66.0179,65.8728,66.0089,1302839.0
2021-11-24 13:00:00,72.8,72.82,72.65,72.75,664192.0,66.0089,66.027,65.8728,65.9635,664192.0
2021-11-24 14:00:00,72.75,72.8,72.64,72.75,887806.0,65.9635,66.0089,65.8638,65.9635,887806.0
2021-11-24 15:00:00,72.75,72.92,72.72,72.87,2689159.0,65.9635,66.1177,65.9363,66.0723,2689159.0
2021-11-26 09:30:00,72.38,72.72,72.27,72.3,2124132.0,65.628,65.9363,65.5283,65.5555,2124132.0
2021-11-26 10:00:00,72.3,72.44,72.06,72.28,2760190.0,65.5555,65.6824,65.3379,65.5374,2760190.0
2021-11-26 11:00:00,72.27,72.27,71.87,71.94,2146867.0,65.5283,65.5283,65.1656,65.2291,2146867.0
2021-11-26 12:00:00,71.95,72.16,71.7,71.86,3854317.0,65.2381,65.4286,65.0115,65.1565,3854317.0
2021-11-29 09:30:00,72.01,72.13,71.68,71.94,2076913.0,65.2925,65.4014,64.9933,65.2291,2076913.0
2021-11-29 10:00:00,71.94,72.13,71.87,71.89,2001685.0,65.2291,65.4014,65.1656,65.1837,2001685.0
2021-11-29 11:00:00,71.9,72.2,71.88,72.16,1861080.0,65.1928,65.4648,65.1747,65.4286,1861080.0
2021-11-29 12:00:00,72.15,72.36,72.14,72.28,786269.0,65.4195,65.6099,65.4104,65.5374,786269.0
2021-11-29 13:00:00,72.29,72.39,72.25,72.35,672971.0,65.5464,65.6371,65.5102,65.6008,672971.0
2021-11-29 14:00:00,72.35,72.42,72.26,72.28,1101017.0,65.6008,65.6643,65.5192,65.5374,1101017.0
2021-11-29 15:00:00,72.28,72.35,72.12,72.13,3469529.0,65.5374,65.6008,65.3923,65.4014,3469529.0
2021-11-30 09:30:00,71.69,71.71,71.34,71.47,1495192.0,65.0024,65.0205,64.6851,64.8029,1495192.0
2021-11-30 10:00:00,71.48,71.75,71.01,71.03,3476807.0,64.812,65.0568,64.3858,64.404,3476807.0
2021-11-30 11:00:00,71.03,71.19,70.89,71.04,2546780.0,64.404,64.549,64.277,64.413,2546780.0
2021-11-30 12:00:00,71.03,71.2,70.95,70.99,1694765.0,64.404,64.5581,64.3314,64.3677,1694765.0
2021-11-30 13:00:00,70.99,71.16,70.88,71.14,1344588.0,64.3677,64.5218,64.268,64.5037,1344588.0
2021-11-30 14:00:00,71.13,71.17,70.76,70.78,1767298.0,64.4946,64.5309,64.1592,64.1773,1767298.0
2021-11-30 15:00:00,70.77,70.78,70.14,70.21,8743925.0,64.1682,64.1773,63.597,63.6605,8743925.0
2021-12-01 09:30:00,70.77,71.11,70.72,70.73,1963016.0,64.1682,64.4765,64.1229,64.132,1963016.0
2021-12-01 10:00:00,70.73,71.19,70.73,70.85,2385088.0,64.132,64.549,64.132,64.2408,2385088.0
2021-12-01 11:00:00,70.85,71.35,70.82,71.35,2929264.0,64.2408,64.6941,64.2136,64.6941,2929264.0
2021-12-01 12:00:00,71.34,71.37,71.0,71.03,1210634.0,64.6851,64.7123,64.3768,64.404,1210634.0
2021-12-01 13:00:00,71.02,71.07,70.65,70.73,3050250.0,64.3949,64.4402,64.0594,64.132,3050250.0
2021-12-01 14:00:00,70.72,71.0,70.63,70.84,2953289.0,64.1229,64.3768,64.0413,64.2317,2953289.0
2021-12-01 15:00:00,70.84,70.92,69.92,69.94,6518190.0,64.2317,64.3042,63.3975,63.4156,6518190.0
2021-12-02 09:30:00,70.27,70.78,70.19,70.75,2395420.0,63.7149,64.1773,63.6423,64.1501,2395420.0
2021-12-02 10:00:00,70.75,70.95,70.65,70.83,3611807.0,64.1501,64.3314,64.0594,64.2226,3611807.0
2021-12-02 11:00:00,70.82,71.0,70.75,70.94,1927750.0,64.2136,64.3768,64.1501,64.3224,1927750.0
2021-12-02 12:00:00,70.94,71.02,70.79,70.94,1264283.0,64.3224,64.3949,64.1864,64.3224,1264283.0
2021-12-02 13:00:00,70.94,71.08,70.8,71.08,1558365.0,64.3224,64.4493,64.1954,64.4493,1558365.0
2021-12-02 14:00:00,71.07,71.14,70.92,70.98,1649924.0,64.4402,64.5037,64.3042,64.3586,1649924.0
2021-12-02 15:00:00,70.98,71.04,70.57,70.69,4655561.0,64.3586,64.413,63.9869,64.0957,4655561.0
2021-12-03 09:30:00,71.13,71.33,70.98,70.98,1431860.0,64.4946,64.676,64.3586,64.3586,1431860.0
2021-12-03 10:00:00,70.98,71.29,70.87,70.97,2901608.0,64.3586,64.6397,64.2589,64.3496,2901608.0
2021-12-03 11:00:00,70.96,71.36,70.95,71.14,2356569.0,64.3405,64.7032,64.3314,64.5037,2356569.0
2021-12-03 12:00:00,71.14,71.38,71.13,71.28,2209832.0,64.5037,64.7213,64.4946,64.6306,2209832.0
2021-12-03 13:00:00,71.28,71.49,71.27,71.4,1947042.0,64.6306,64.8211,64.6216,64.7395,1947042.0
2021-12-03 14:00:00,71.41,71.43,71.21,71.28,2617194.0,64.7485,64.7667,64.5672,64.6306,2617194.0
2021-12-03 15:00:00,71.28,71.68,71.21,71.66,7273195.0,64.6306,64.9933,64.5672,64.9752,7273195.0
2021-12-06 09:30:00,72.1,72.68,72.07,72.66,2698037.0,65.3742,65.9,65.347,65.8819,2698037.0
2021-12-06 10:00:00,72.66,73.03,72.63,72.96,2836264.0,65.8819,66.2174,65.8547,66.1539,2836264.0
2021-12-06 11:00:00,72.96,72.98,72.81,72.92,1608345.0,66.1539,66.1721,66.0179,66.1177,1608345.0
2021-12-06 12:00:00,72.92,73.1,72.86,73.09,1180256.0,66.1177,66.2809,66.0633,66.2718,1180256.0
2021-12-06 13:00:00,73.09,73.1,72.89,72.92,1194172.0,66.2718,66.2809,66.0905,66.1177,1194172.0
2021-12-06 14:00:00,72.92,72.94,72.71,72.78,1320342.0,66.1177,66.1358,65.9273,65.9907,1320342.0
2021-12-06 15:00:00,72.78,72.96,72.72,72.84,5135505.0,65.9907,66.1539,65.9363,66.0451,5135505.0
2021-12-07 09:30:00,72.91,73.24,72.81,73.2,1878210.0,66.1086,66.4078,66.0179,66.3715,1878210.0
2021-12-07 10:00:00,73.21,73.35,73.12,73.24,1862060.0,66.3806,66.5075,66.299,66.4078,1862060.0
2021-12-07 11:00:00,73.24,73.27,73.1,73.19,1475681.0,66.4078,66.435,66.2809,66.3625,1475681.0
2021-12-07 12:00:00,73.19,73.21,73.04,73.1,757220.0,66.3625,66.3806,66.2265,66.2809,757220.0
2021-12-07 13:00:00,73.11,73.15,73.04,73.06,869339.0,66.2899,66.3262,66.2265,66.2446,869339.0
2021-12-07 14:00:00,73.07,73.1,72.99,73.08,711505.0,66.2537,66.2809,66.1811,66.2627,711505.0
2021-12-07 15:00:00,73.09,73.11,72.84,72.99,3441760.0,66.2718,66.2899,66.0451,66.1811,3441760.0
2021-12-08 09:30:00,72.87,73.19,72.81,72.96,1319617.0,66.0723,66.3625,66.0179,66.1539,1319617.0
2021-12-08 10:00:00,72.95,73.11,72.43,72.45,1368749.0,66.1449,66.2899,65.6734,65.6915,1368749.0
2021-12-08 11:00:00,72.45,72.5,72.16,72.23,1528868.0,65.6915,65.7368,65.4286,65.492,1528868.0
2021-12-08 12:00:00,72.23,72.46,72.14,72.43,1167780.0,65.492,65.7006,65.4104,65.6734,1167780.0
2021-12-08 13:00:00,72.43,72.61,72.43,72.55,686529.0,65.6734,65.8366,65.6734,65.7822,686529.0
2021-12-08 14:00:00,72.55,72.67,72.52,72.66,862445.0,65.7822,65.891,65.755,65.8819,862445.0
2021-12-08 15:00:00,72.66,72.89,72.65,72.78,3956263.0,65.8819,66.0905,65.8728,65.9907,3956263.0
2021-12-09 09:30:00,72.62,72.75,72.44,72.64,1069820.0,65.8456,65.9635,65.6824,65.8638,1069820.0
2021-12-09 10:00:00,72.63,72.83,72.53,72.74,1213357.0,65.8547,66.0361,65.764,65.9545,1213357.0
2021-12-09 11:00:00,72.74,72.8,72.58,72.71,683816.0,65.9545,66.0089,65.8094,65.9273,683816.0
2021-12-09 12:00:00,72.7,72.97,72.69,72.97,496143.0,65.9182,66.163,65.9091,66.163,496143.0
2021-12-09 13:00:00,72.97,73.22,72.93,73.16,838539.0,66.163,66.3897,66.1267,66.3353,838539.0
2021-12-09 14:00:00,73.15,73.17,73.07,73.12,788743.0,66.3262,66.3443,66.2537,66.299,788743.0
2021-12-09 15:00:00,73.12,73.17,72.94,72.96,2811241.0,66.299,66.3443,66.1358,66.1539,2811241.0
2021-12-10 09:30:00,73.41,73.7,73.25,73.67,1303306.0,66.562,66.8249,66.4169,66.7977,1303306.0
2021-12-10 10:00:00,73.67,73.71,73.44,73.67,1369046.0,66.7977,66.834,66.5892,66.7977,1369046.0
2021-12-10 11:00:00,73.67,73.91,73.64,73.91,1265495.0,66.7977,67.0153,66.7705,67.0153,1265495.0
2021-12-10 12:00:00,73.91,73.97,73.8,73.94,1054666.0,67.0153,67.0697,66.9156,67.0425,1054666.0
2021-12-10 13:00:00,73.95,74.15,73.95,74.15,838993.0,67.0516,67.2329,67.0516,67.2329,838993.0
2021-12-10 14:00:00,74.14,74.23,74.08,74.13,1070916.0,67.2239,67.3055,67.1695,67.2148,1070916.0
2021-12-10 15:00:00,74.13,74.24,74.07,74.19,2705835.0,67.2148,67.3145,67.1604,67.2692,2705835.0
2021-12-13 09:30:00,74.15,74.63,74.14,74.17,1763413.0,67.2329,67.6681,67.2239,67.2511,1763413.0
2021-12-13 10:00:00,74.17,74.44,74.06,74.4,1790596.0,67.2511,67.4959,67.1513,67.4596,1790596.0
2021-12-13 11:00:00,74.39,75.01,74.38,75.0,1870941.0,67.4505,68.0127,67.4415,68.0036,1870941.0
2021-12-13 12:00:00,75.01,75.09,74.87,75.08,1518586.0,68.0127,68.0852,67.8858,68.0762,1518586.0
2021-12-13 13:00:00,75.08,75.1,74.99,75.09,1301358.0,68.0762,68.0943,67.9946,68.0852,1301358.0
2021-12-13 14:00:00,75.09,75.21,75.05,75.19,1650136.0,68.0852,68.194,68.049,68.1759,1650136.0
2021-12-13 15:00:00,75.18,75.39,75.13,75.16,5669338.0,68.1668,68.3572,68.1215,68.1487,5669338.0
2021-12-14 09:30:00,75.01,75.33,74.91,75.03,2525206.0,68.0127,68.3028,67.922,68.0308,2525206.0
2021-12-14 10:00:00,75.02,75.08,74.72,74.99,2278531.0,68.0218,68.0762,67.7497,67.9946,2278531.0
2021-12-14 11:00:00,74.99,75.21,74.95,75.16,1919448.0,67.9946,68.194,67.9583,68.1487,1919448.0
2021-12-14 12:00:00,75.16,75.24,75.05,75.06,1120316.0,68.1487,68.2212,68.049,68.058,1120316.0
2021-12-14 13:00:00,75.06,75.2,75.04,75.12,1425632.0,68.058,68.185,68.0399,68.1124,1425632.0
2021-12-14 14:00:00,75.12,75.21,75.08,75.18,1069013.0,68.1124,68.194,68.0762,68.1668,1069013.0
2021-12-14 15:00:00,75.18,75.33,75.11,75.2,4398494.0,68.1668,68.3028,68.1034,68.185,4398494.0
2021-12-15 09:30:00,75.22,75.5,75.22,75.36,1443239.0,68.2031,68.457,68.2031,68.33,1443239.0
2021-12-15 10:00:00,75.35,75.58,75.29,75.58,1708847.0,68.321,68.5295,68.2666,68.5295,1708847.0
2021-12-15 11:00:00,75.58,75.68,75.5,75.63,1837132.0,68.5295,68.6202,68.457,68.5749,1837132.0
2021-12-15 12:00:00,75.62,75.76,75.59,75.69,1599556.0,68.5658,68.6927,68.5386,68.6293,1599556.0
2021-12-15 13:00:00,75.7,75.7,75.37,75.45,1804181.0,68.6383,68.6383,68.3391,68.4116,1804181.0
2021-12-15 14:00:00,75.44,75.79,75.19,75.67,4966720.0,68.4026,68.7199,68.1759,68.6111,4966720.0
2021-12-15 15:00:00,75.67,76.06,75.64,75.96,5615737.0,68.6111,68.9647,68.5839,68.8741,5615737.0
2021-12-16 09:30:00,75.92,76.22,75.89,76.14,1363078.0,68.8378,69.1098,68.8106,69.0373,1363078.0
2021-12-16 10:00:00,76.14,76.4,76.1,76.38,2250417.0,69.0373,69.273,69.001,69.2549,2250417.0
2021-12-16 11:00:00,76.38,76.66,76.36,76.65,1611346.0,69.2549,69.5088,69.2368,69.4997,1611346.0
2021-12-16 12:00:00,76.65,76.78,76.55,76.63,1825512.0,69.4997,69.6176,69.409,69.4816,1825512.0
2021-12-16 13:00:00,76.63,76.66,76.43,76.5,1118284.0,69.4816,69.5088,69.3002,69.3637,1118284.0
2021-12-16 14:00:00,76.5,76.63,76.26,76.33,1330409.0,69.3637,69.4816,69.1461,69.2096,1330409.0
2021-12-16 15:00:00,76.33,76.65,76.26,76.51,3843549.0,69.2096,69.4997,69.1461,69.3728,3843549.0
2021-12-17 09:30:00,76.22,76.62,76.0,76.02,3416855.0,69.1098,69.4725,68.9103,68.9285,3416855.0
2021-12-17 10:00:00,76.02,76.28,75.89,76.22,3894592.0,68.9285,69.1642,68.8106,69.1098,3894592.0
2021-12-17 11:00:00,76.22,76.33,75.81,75.91,3643484.0,69.1098,69.2096,68.7381,68.8287,3643484.0
2021-12-17 12:00:00,75.9,76.01,75.73,75.93,1483279.0,68.8197,68.9194,68.6655,68.8469,1483279.0
2021-12-17 13:00:00,75.93,76.05,75.75,76.04,1051448.0,68.8469,68.9557,68.6837,68.9466,1051448.0
2021-12-17 14:00:00,76.04,76.06,75.76,75.78,922465.0,68.9466,68.9647,68.6927,68.7109,922465.0
2021-12-17 15:00:00,75.78,75.87,75.16,75.21,4969437.0,68.7109,68.7925,68.1487,68.194,4969437.0
2021-12-20 09:30:00,74.12,74.57,74.03,74.38,3296961.0,67.6661,68.0769,67.5839,67.9034,3296961.0
2021-12-20 10:00:00,74.37,74.45,74.04,74.22,2436250.0,67.8943,67.9673,67.593,67.7573,2436250.0
2021-12-20 11:00:00,74.21,74.48,74.16,74.37,1263007.0,67.7482,67.9947,67.7026,67.8943,1263007.0
2021-12-20 12:00:00,74.37,74.45,74.24,74.3,887247.0,67.8943,67.9673,67.7756,67.8304,887247.0
2021-12-20 13:00:00,74.29,74.7,74.28,74.59,1099106.0,67.8213,68.1956,67.8121,68.0951,1099106.0
2021-12-20 14:00:00,74.59,74.66,74.43,74.45,1288794.0,68.0951,68.159,67.9491,67.9673,1288794.0
2021-12-20 15:00:00,74.46,74.75,74.43,74.71,2862618.0,67.9764,68.2412,67.9491,68.2047,2862618.0
2021-12-21 09:30:00,74.68,74.76,74.47,74.52,2192551.0,68.1773,68.2503,67.9856,68.0312,2192551.0
2021-12-21 10:00:00,74.53,74.58,74.26,74.32,2185473.0,68.0404,68.086,67.7939,67.8486,2185473.0
2021-12-21 11:00:00,74.31,74.55,74.17,74.44,1676005.0,67.8395,68.0586,67.7117,67.9582,1676005.0
2021-12-21 12:00:00,74.45,74.74,74.42,74.67,1161525.0,67.9673,68.2321,67.9399,68.1682,1161525.0
2021-12-21 13:00:00,74.67,74.68,74.52,74.58,699682.0,68.1682,68.1773,68.0312,68.086,699682.0
2021-12-21 14:00:00,74.58,74.6,74.43,74.53,633871.0,68.086,68.1043,67.9491,68.0404,633871.0
2021-12-21 15:00:00,74.53,74.68,74.44,74.6,2347086.0,68.0404,68.1773,67.9582,68.1043,2347086.0
2021-12-22 09:30:00,74.55,74.77,74.28,74.33,1226329.0,68.0586,68.2595,67.8121,67.8578,1226329.0
2021-12-22 10:00:00,74.33,74.89,74.33,74.89,1463798.0,67.8578,68.369,67.8578,68.369,1463798.0
2021-12-22 11:00:00,74.89,74.89,74.74,74.78,685767.0,68.369,68.369,68.2321,68.2686,685767.0
2021-12-22 12:00:00,74.79,75.02,74.74,74.98,901741.0,68.2777,68.4877,68.2321,68.4512,901741.0
2021-12-22 13:00:00,74.98,74.99,74.87,74.92,586910.0,68.4512,68.4603,68.3507,68.3964,586910.0
2021-12-22 14:00:00,74.93,74.96,74.86,74.9,697840.0,68.4055,68.4329,68.3416,68.3781,697840.0
2021-12-22 15:00:00,74.91,75.11,74.87,75.08,1607601.0,68.3873,68.5699,68.3507,68.5425,1607601.0
2021-12-23 09:30:00,75.22,75.43,75.2,75.34,1117692.0,68.6703,68.862,68.652,68.7798,1117692.0
2021-12-23 10:00:00,75.34,75.47,75.33,75.44,959066.0,68.7798,68.8985,68.7707,68.8711,959066.0
2021-12-23 11:00:00,75.44,75.51,75.32,75.42,629991.0,68.8711,68.935,68.7616,68.8529,629991.0
2021-12-23 12:00:00,75.42,75.43,75.19,75.25,473755.0,68.8529,68.862,68.6429,68.6977,473755.0
2021-12-23 13:00:00,75.24,75.28,75.13,75.26,774029.0,68.6885,68.725,68.5881,68.7068,774029.0
2021-12-23 14:00:00,75.26,75.44,75.25,75.42,760145.0,68.7068,68.8711,68.6977,68.8529,760145.0
2021-12-23 15:00:00,75.41,75.43,75.24,75.25,2089785.0,68.8437,68.862,68.6885,68.6977,2089785.0
2021-12-27 09:30:00,75.29,75.66,75.29,75.59,1271621.0,68.7342,69.072,68.7342,69.0081,1271621.0
2021-12-27 10:00:00,75.59,75.83,75.52,75.74,978838.0,69.0081,69.2272,68.9442,69.145,978838.0
2021-12-27 11:00:00,75.75,75.82,75.7,75.8,1206841.0,69.1541,69.218,69.1085,69.1998,1206841.0
2021-12-27 12:00:00,75.8,75.87,75.77,75.83,495340.0,69.1998,69.2637,69.1724,69.2272,495340.0
2021-12-27 13:00:00,75.83,75.9,75.8,75.89,521199.0,69.2272,69.2911,69.1998,69.2819,521199.0
2021-12-27 14:00:00,75.88,75.96,75.84,75.91,444446.0,69.2728,69.3458,69.2363,69.3002,444446.0
2021-12-27 15:00:00,75.9,76.04,75.84,76.04,1836806.0,69.2911,69.4189,69.2363,69.4189,1836806.0
2021-12-28 09:30:00,75.96,76.3,75.96,76.26,1161974.0,69.3458,69.6562,69.3458,69.6197,1161974.0
2021-12-28 10:00:00,76.26,76.43,76.2,76.42,1204811.0,69.6197,69.7749,69.5649,69.7658,1204811.0
2021-12-28 11:00:00,76.41,76.56,76.39,76.42,696076.0,69.7567,69.8936,69.7384,69.7658,696076.0
2021-12-28 12:00:00,76.42,76.46,76.28,76.37,800983.0,69.7658,69.8023,69.638,69.7201,800983.0
2021-12-28 13:00:00,76.37,76.46,76.35,76.45,499699.0,69.7201,69.8023,69.7019,69.7932,499699.0
2021-12-28 14:00:00,76.45,76.46,76.31,76.4,374053.0,69.7932,69.8023,69.6654,69.7475,374053.0
2021-12-28 15:00:00,76.41,76.5,76.3,76.49,1805644.0,69.7567,69.8388,69.6562,69.8297,1805644.0
2021-12-29 09:30:00,76.55,76.88,76.54,76.71,1275361.0,69.8845,70.1857,69.8753,70.0305,1275361.0
2021-12-29 10:00:00,76.71,76.84,76.57,76.57,1056877.0,70.0305,70.1492,69.9027,69.9027,1056877.0
2021-12-29 11:00:00,76.58,76.8,76.43,76.74,1026934.0,69.9119,70.1127,69.7749,70.0579,1026934.0
2021-12-29 12:00:00,76.74,76.83,76.73,76.81,731035.0,70.0579,70.1401,70.0488,70.1218,731035.0
2021-12-29 13:00:00,76.81,76.86,76.73,76.86,367083.0,70.1218,70.1675,70.0488,70.1675,367083.0
2021-12-29 14:00:00,76.86,76.87,76.78,76.8,489875.0,70.1675,70.1766,70.0944,70.1127,489875.0
2021-12-29 15:00:00,76.8,77.02,76.8,76.82,2095610.0,70.1127,70.3135,70.1127,70.131,2095610.0
2021-12-30 09:30:00,77.03,77.1,76.73,76.73,802950.0,70.3227,70.3866,70.0488,70.0488,802950.0
2021-12-30 10:00:00,76.73,76.82,76.58,76.71,1088820.0,70.0488,70.131,69.9119,70.0305,1088820.0
2021-12-30 11:00:00,76.7,76.75,76.57,76.59,736334.0,70.0214,70.067,69.9027,69.921,736334.0
2021-12-30 12:00:00,76.6,76.69,76.54,76.64,530133.0,69.9301,70.0123,69.8753,69.9666,530133.0
2021-12-30 13:00:00,76.64,76.74,76.6,76.74,489537.0,69.9666,70.0579,69.9301,70.0579,489537.0
2021-12-30 14:00:00,76.74,76.76,76.65,76.67,485607.0,70.0579,70.0762,69.9758,69.994,485607.0
2021-12-30 15:00:00,76.68,76.77,76.53,76.58,2118540.0,70.0031,70.0853,69.8662,69.9119,2118540.0
2021-12-31 09:30:00,76.54,76.72,76.5,76.5,928253.0,69.8753,70.0397,69.8388,69.8388,928253.0
2021-12-31 10:00:00,76.51,76.7,76.5,76.67,929738.0,69.8479,70.0214,69.8388,69.994,929738.0
2021-12-31 11:00:00,76.67,76.8,76.57,76.58,744315.0,69.994,70.1127,69.9027,69.9119,744315.0
2021-12-31 12:00:00,76.58,76.78,76.54,76.77,575306.0,69.9119,70.0944,69.8753,70.0853,575306.0
2021-12-31 13:00:00,76.77,76.88,76.76,76.87,622311.0,70.0853,70.1857,70.0762,70.1766,622311.0
2021-12-31 14:00:00,76.88,77.01,76.87,76.97,1042210.0,70.1857,70.3044,70.1766,70.2679,1042210.0
2021-12-31 15:00:00,76.97,77.23,76.94,77.1,5221880.0,70.2679,70.5053,70.2405,70.3866,5221880.0
2022-01-03 09:30:00,76.64,76.76,76.19,76.22,2260606.0,69.9666,70.0762,69.5558,69.5832,2260606.0
2022-01-03 10:00:00,76.23,76.38,76.02,76.36,2252515.0,69.5923,69.7293,69.4006,69.711,2252515.0
2022-01-03 11:00:00,76.35,76.44,76.18,76.43,1392514.0,69.7019,69.784,69.5467,69.7749,1392514.0
2022-01-03 12:00:00,76.42,76.57,76.33,76.37,1239843.0,69.7658,69.9027,69.6836,69.7201,1239843.0
2022-01-03 13:00:00,76.37,76.7,76.32,76.69,1700091.0,69.7201,70.0214,69.6745,70.0123,1700091.0
2022-01-03 14:00:00,76.68,76.92,76.68,76.84,1485333.0,70.0031,70.2222,70.0031,70.1492,1485333.0
2022-01-03 15:00:00,76.84,77.14,76.71,77.09,7635993.0,70.1492,70.4231,70.0305,70.3774,7635993.0
2022-01-04 09:30:00,77.08,77.45,77.05,77.37,1974430.0,70.3683,70.7061,70.3409,70.6331,1974430.0
2022-01-04 10:00:00,77.38,77.8,77.35,77.74,1973089.0,70.6422,71.0256,70.6148,70.9708,1973089.0
2022-01-04 11:00:00,77.75,77.87,77.65,77.81,2357094.0,70.98,71.0895,70.8887,71.0347,2357094.0
2022-01-04 12:00:00,77.8,77.84,77.57,77.61,1135855.0,71.0256,71.0621,70.8156,70.8522,1135855.0
2022-01-04 13:00:00,77.61,77.72,77.5,77.54,1527508.0,70.8522,70.9526,70.7517,70.7883,1527508.0
2022-01-04 14:00:00,77.54,77.85,77.54,77.8,1489654.0,70.7883,71.0713,70.7883,71.0256,1489654.0
2022-01-04 15:00:00,77.81,77.83,77.55,77.56,9144689.0,71.0347,71.053,70.7974,70.8065,9144689.0
2022-01-05 09:30:00,77.52,77.98,77.52,77.79,1904927.0,70.77,71.1899,70.77,71.0165,1904927.0
2022-01-05 10:00:00,77.79,78.18,77.58,78.0,3578041.0,71.0165,71.3725,70.8248,71.2082,3578041.0
2022-01-05 11:00:00,78.0,78.05,77.88,77.95,1236530.0,71.2082,71.2539,71.0987,71.1626,1236530.0
2022-01-05 12:00:00,77.94,78.07,77.93,78.03,1387316.0,71.1534,71.2721,71.1443,71.2356,1387316.0
2022-01-05 13:00:00,78.02,78.11,77.91,78.0,1365842.0,71.2265,71.3086,71.126,71.2082,1365842.0
2022-01-05 14:00:00,78.0,78.04,77.65,77.76,2589068.0,71.2082,71.2447,70.8887,70.9891,2589068.0
2022-01-05 15:00:00,77.76,77.85,77.49,77.51,9089132.0,70.9891,71.0713,70.7426,70.7609,9089132.0
2022-01-06 09:30:00,77.28,77.8,77.26,77.72,2016163.0,70.5509,71.0256,70.5326,70.9526,2016163.0
2022-01-06 10:00:00,77.71,77.98,77.4,77.42,3641553.0,70.9435,71.1899,70.6605,70.6787,3641553.0
2022-01-06 11:00:00,77.41,77.54,77.29,77.42,2316615.0,70.6696,70.7883,70.56,70.6787,2316615.0
2022-01-06 12:00:00,77.42,77.72,77.31,77.59,1119518.0,70.6787,70.9526,70.5783,70.8339,1119518.0
2022-01-06 13:00:00,77.58,77.71,77.5,77.55,1630299.0,70.8248,70.9435,70.7517,70.7974,1630299.0
2022-01-06 14:00:00,77.55,77.78,77.51,77.73,1602371.0,70.7974,71.0074,70.7609,70.9617,1602371.0
2022-01-06 15:00:00,77.73,77.74,77.23,77.32,9604693.0,70.9617,70.9708,70.5053,70.5874,9604693.0
2022-01-07 09:30:00,77.22,77.37,77.01,77.24,1732547.0,70.4961,70.6331,70.3044,70.5144,1732547.0
2022-01-07 10:00:00,77.23,77.56,77.17,77.39,1506818.0,70.5053,70.8065,70.4505,70.6513,1506818.0
2022-01-07 11:00:00,77.39,77.6,77.25,77.6,1408655.0,70.6513,70.843,70.5235,70.843,1408655.0
2022-01-07 12:00:00,77.6,77.61,77.45,77.48,1023823.0,70.843,70.8522,70.7061,70.7335,1023823.0
2022-01-07 13:00:00,77.48,77.64,77.43,77.62,828474.0,70.7335,70.8796,70.6878,70.8613,828474.0
2022-01-07 14:00:00,77.62,77.72,77.55,77.65,798289.0,70.8613,70.9526,70.7974,70.8887,798289.0
2022-01-07 15:00:00,77.65,77.7,77.4,77.42,2690082.0,70.8887,70.9343,70.6605,70.6787,2690082.0
2022-01-10 09:30:00,77.36,77.46,76.89,77.06,2600620.0,70.6239,70.7152,70.1949,70.3501,2600620.0
2022-01-10 10:00:00,77.06,77.18,76.67,76.82,2333893.0,70.3501,70.4596,69.994,70.131,2333893.0
2022-01-10 11:00:00,76.82,76.94,76.58,76.67,1762792.0,70.131,70.2405,69.9119,69.994,1762792.0
2022-01-10 12:00:00,76.66,76.91,76.6,76.84,1251586.0,69.9849,70.2131,69.9301,70.1492,1251586.0
2022-01-10 13:00:00,76.83,76.95,76.71,76.88,1756685.0,70.1401,70.2496,70.0305,70.1857,1756685.0
2022-01-10 14:00:00,76.88,77.0,76.71,76.81,1973246.0,70.1857,70.2953,70.0305,70.1218,1973246.0
2022-01-10 15:00:00,76.81,76.86,76.56,76.82,4916581.0,70.1218,70.1675,69.8936,70.131,4916581.0
2022-01-11 09:30:00,76.71,76.79,75.9,75.98,1924611.0,70.0305,70.1036,69.2911,69.3641,1924611.0
2022-01-11 10:00:00,75.99,76.22,75.87,75.99,2971774.0,69.3732,69.5832,69.2637,69.3732,2971774.0
2022-01-11 11:00:00,75.99,76.22,75.93,76.14,3298043.0,69.3732,69.5832,69.3184,69.5102,3298043.0
2022-01-11 12:00:00,76.15,76.34,76.12,76.33,1570059.0,69.5193,69.6927,69.4919,69.6836,1570059.0
2022-01-11 13:00:00,76.32,76.45,76.3,76.37,1290391.0,69.6745,69.7932,69.6562,69.7201,1290391.0
2022-01-11 14:00:00,76.37,76.44,76.25,76.4,1568290.0,69.7201,69.784,69.6106,69.7475,1568290.0
2022-01-11 15:00:00,76.41,76.72,76.41,76.72,5749587.0,69.7567,70.0397,69.7567,70.0397,5749587.0
2022-01-12 09:30:00,76.63,76.74,76.39,76.59,1599393.0,69.9575,70.0579,69.7384,69.921,1599393.0
2022-01-12 10:00:00,76.6,76.81,76.5,76.76,1516896.0,69.9301,70.1218,69.8388,70.0762,1516896.0
2022-01-12 11:00:00,76.76,76.8,76.55,76.72,1448715.0,70.0762,70.1127,69.8845,70.0397,1448715.0
2022-01-12 12:00:00,76.71,76.76,76.6,76.71,748788.0,70.0305,70.0762,69.9301,70.0305,748788.0
2022-01-12 13:00:00,76.72,76.78,76.53,76.55,1001234.0,70.0397,70.0944,69.8662,69.8845,1001234.0
2022-01-12 14:00:00,76.54,76.68,76.5,76.62,836753.0,69.8753,70.0031,69.8388,69.9484,836753.0
2022-01-12 15:00:00,76.62,76.79,76.54,76.75,2412236.0,69.9484,70.1036,69.8753,70.067,2412236.0
2022-01-13 09:30:00,76.8,76.9,76.58,76.6,1402329.0,70.1127,70.204,69.9119,69.9301,1402329.0
2022-01-13 10:00:00,76.61,77.05,76.58,76.94,2456008.0,69.9392,70.3409,69.9119,70.2405,2456008.0
2022-01-13 11:00:00,76.93,77.01,76.83,76.98,1745563.0,70.2314,70.3044,70.1401,70.277,1745563.0
2022-01-13 12:00:00,76.98,77.0,76.73,76.85,1273541.0,70.277,70.2953,70.0488,70.1583,1273541.0
2022-01-13 13:00:00,76.84,77.02,76.81,76.9,1344943.0,70.1492,70.3135,70.1218,70.204,1344943.0
2022-01-13 14:00:00,76.9,77.05,76.85,76.98,1593044.0,70.204,70.3409,70.1583,70.277,1593044.0
2022-01-13 15:00:00,76.97,76.98,76.73,76.9,3709504.0,70.2679,70.277,70.0488,70.204,3709504.0
2022-01-14 09:30:00,76.7,76.81,76.35,76.67,2437717.0,70.0214,70.1218,69.7019,69.994,2437717.0
2022-01-14 10:00:00,76.67,76.75,76.48,76.63,2723334.0,69.994,70.067,69.8206,69.9575,2723334.0
2022-01-14 11:00:00,76.63,77.01,76.51,76.92,2368729.0,69.9575,70.3044,69.8479,70.2222,2368729.0
2022-01-14 12:00:00,76.92,77.02,76.68,76.73,1238895.0,70.2222,70.3135,70.0031,70.0488,1238895.0
2022-01-14 13:00:00,76.73,76.88,76.65,76.71,1379469.0,70.0488,70.1857,69.9758,70.0305,1379469.0
2022-01-14 14:00:00,76.72,76.99,76.71,76.91,3736393.0,70.0397,70.2862,70.0305,70.2131,3736393.0
2022-01-14 15:00:00,76.91,77.13,76.87,77.04,4880106.0,70.2131,70.414,70.1766,70.3318,4880106.0
2022-01-18 09:30:00,76.42,76.48,76.02,76.14,2088792.0,69.7658,69.8206,69.4006,69.5102,2088792.0
2022-01-18 10:00:00,76.15,76.17,75.68,76.17,3813036.0,69.5193,69.5376,69.0902,69.5376,3813036.0
2022-01-18 11:00:00,76.16,76.25,75.98,76.05,1466153.0,69.5284,69.6106,69.3641,69.428,1466153.0
2022-01-18 12:00:00,76.05,76.07,75.78,75.79,1127282.0,69.428,69.4463,69.1815,69.1906,1127282.0
2022-01-18 13:00:00,75.79,76.02,75.78,75.95,1385168.0,69.1906,69.4006,69.1815,69.3367,1385168.0
2022-01-18 14:00:00,75.95,76.13,75.9,76.06,1269375.0,69.3367,69.501,69.2911,69.4371,1269375.0
2022-01-18 15:00:00,76.07,76.09,75.73,75.93,4285028.0,69.4463,69.4645,69.1359,69.3184,4285028.0
2022-01-19 09:30:00,76.08,76.86,76.03,76.65,3710453.0,69.4554,70.1675,69.4097,69.9758,3710453.0
2022-01-19 10:00:00,76.66,76.77,76.29,76.7,2935296.0,69.9849,70.0853,69.6471,70.0214,2935296.0
2022-01-19 11:00:00,76.69,76.91,76.53,76.88,2587317.0,70.0123,70.2131,69.8662,70.1857,2587317.0
2022-01-19 12:00:00,76.87,76.93,76.7,76.81,1332768.0,70.1766,70.2314,70.0214,70.1218,1332768.0
2022-01-19 13:00:00,76.81,76.88,76.56,76.61,1155030.0,70.1218,70.1857,69.8936,69.9392,1155030.0
2022-01-19 14:00:00,76.6,76.83,76.51,76.8,1431326.0,69.9301,70.1401,69.8479,70.1127,1431326.0
2022-01-19 15:00:00,76.8,76.87,76.34,76.4,3685416.0,70.1127,70.1766,69.6927,69.7475,3685416.0
2022-01-20 09:30:00,76.33,76.98,76.26,76.9,1872832.0,69.6836,70.277,69.6197,70.204,1872832.0
2022-01-20 10:00:00,76.91,76.93,76.59,76.81,2363015.0,70.2131,70.2314,69.921,70.1218,2363015.0
2022-01-20 11:00:00,76.8,76.95,76.71,76.8,1278136.0,70.1127,70.2496,70.0305,70.1127,1278136.0
2022-01-20 12:00:00,76.81,76.86,76.71,76.72,945967.0,70.1218,70.1675,70.0305,70.0397,945967.0
2022-01-20 13:00:00,76.72,76.74,76.57,76.59,1356942.0,70.0397,70.0579,69.9027,69.921,1356942.0
2022-01-20 14:00:00,76.58,76.76,76.47,76.54,2195901.0,69.9119,70.0762,69.8114,69.8753,2195901.0
2022-01-20 15:00:00,76.53,76.58,75.83,75.91,4692945.0,69.8662,69.9119,69.2272,69.3002,4692945.0
2022-01-21 09:30:00,76.31,76.84,76.22,76.75,2972919.0,69.6654,70.1492,69.5832,70.067,2972919.0
2022-01-21 10:00:00,76.75,76.93,76.55,76.81,4118673.0,70.067,70.2314,69.8845,70.1218,4118673.0
2022-01-21 11:00:00,76.81,76.9,76.31,76.4,3307633.0,70.1218,70.204,69.6654,69.7475,3307633.0
2022-01-21 12:00:00,76.4,76.4,76.15,76.21,2585204.0,69.7475,69.7475,69.5193,69.5741,2585204.0
2022-01-21 13:00:00,76.2,76.39,76.14,76.19,1945928.0,69.5649,69.7384,69.5102,69.5558,1945928.0
2022-01-21 14:00:00,76.19,76.29,76.09,76.12,1947509.0,69.5558,69.6471,69.4645,69.4919,1947509.0
2022-01-21 15:00:00,76.12,76.17,75.83,75.95,6770947.0,69.4919,69.5376,69.2272,69.3367,6770947.0
2022-01-24 09:30:00,75.86,76.16,75.63,75.87,3544683.0,69.2545,69.5284,69.0446,69.2637,3544683.0
2022-01-24 10:00:00,75.87,75.97,75.26,75.55,4792428.0,69.2637,69.355,68.7068,68.9715,4792428.0
2022-01-24 11:00:00,75.54,75.55,74.68,74.97,4276202.0,68.9624,68.9715,68.1773,68.442,4276202.0
2022-01-24 12:00:00,74.97,75.01,74.45,74.63,3924095.0,68.442,68.4786,67.9673,68.1316,3924095.0
2022-01-24 13:00:00,74.62,74.69,74.27,74.66,3721531.0,68.1225,68.1864,67.803,68.159,3721531.0
2022-01-24 14:00:00,74.67,74.93,74.11,74.63,3803070.0,68.1682,68.4055,67.6569,68.1316,3803070.0
2022-01-24 15:00:00,74.63,75.88,74.63,75.72,8698848.0,68.1316,69.2728,68.1316,69.1267,8698848.0
2022-01-25 09:30:00,75.06,75.14,74.25,74.28,3568818.0,68.5242,68.5972,67.7847,67.8121,3568818.0
2022-01-25 10:00:00,74.27,74.75,73.97,74.54,5004766.0,67.803,68.2412,67.5291,68.0495,5004766.0
2022-01-25 11:00:00,74.54,74.73,74.24,74.28,3561936.0,68.0495,68.2229,67.7756,67.8121,3561936.0
2022-01-25 12:00:00,74.28,74.74,74.19,74.4,2381386.0,67.8121,68.2321,67.73,67.9217,2381386.0
2022-01-25 13:00:00,74.4,74.95,74.28,74.93,2643676.0,67.9217,68.4238,67.8121,68.4055,2643676.0
2022-01-25 14:00:00,74.94,75.28,74.8,75.26,3064858.0,68.4147,68.725,68.2868,68.7068,3064858.0
2022-01-25 15:00:00,75.27,75.31,74.71,74.87,6403973.0,68.7159,68.7524,68.2047,68.3507,6403973.0
2022-01-26 09:30:00,74.64,75.26,74.11,75.19,2209118.0,68.1408,68.7068,67.6569,68.6429,2209118.0
2022-01-26 10:00:00,75.19,75.31,74.54,74.87,4319220.0,68.6429,68.7524,68.0495,68.3507,4319220.0
2022-01-26 11:00:00,74.87,75.13,74.77,74.94,1748777.0,68.3507,68.5881,68.2595,68.4147,1748777.0
2022-01-26 12:00:00,74.95,75.01,74.8,74.93,1485870.0,68.4238,68.4786,68.2868,68.4055,1485870.0
2022-01-26 13:00:00,74.93,74.96,74.75,74.81,1805093.0,68.4055,68.4329,68.2412,68.296,1805093.0
2022-01-26 14:00:00,74.81,75.11,74.2,74.62,7785106.0,68.296,68.5699,67.7391,68.1225,7785106.0
2022-01-26 15:00:00,74.62,74.62,73.85,74.28,9514786.0,68.1225,68.1225,67.4196,67.8121,9514786.0
2022-01-27 09:30:00,74.95,75.9,74.88,75.89,3172697.0,68.4238,69.2911,68.3599,69.2819,3172697.0
2022-01-27 10:00:00,75.89,75.96,75.51,75.89,3909557.0,69.2819,69.3458,68.935,69.2819,3909557.0
2022-01-27 11:00:00,75.89,75.98,75.52,75.81,2391964.0,69.2819,69.3641,68.9442,69.2089,2391964.0
2022-01-27 12:00:00,75.81,75.85,74.79,75.01,2477181.0,69.2089,69.2454,68.2777,68.4786,2477181.0
2022-01-27 13:00:00,75.0,75.03,74.58,74.74,2726083.0,68.4694,68.4968,68.086,68.2321,2726083.0
2022-01-27 14:00:00,74.74,75.0,74.52,74.72,2472199.0,68.2321,68.4694,68.0312,68.2138,2472199.0
2022-01-27 15:00:00,74.72,75.09,74.5,74.8,4733977.0,68.2138,68.5516,68.013,68.2868,4733977.0
2022-01-28 09:30:00,74.37,74.46,73.76,74.05,2850229.0,67.8943,67.9764,67.3374,67.6021,2850229.0
2022-01-28 10:00:00,74.05,74.64,73.95,74.61,4181165.0,67.6021,68.1408,67.5109,68.1134,4181165.0
2022-01-28 11:00:00,74.61,74.87,74.37,74.78,2883807.0,68.1134,68.3507,67.8943,68.2686,2883807.0
2022-01-28 12:00:00,74.78,74.9,74.66,74.78,2234676.0,68.2686,68.3781,68.159,68.2686,2234676.0
2022-01-28 13:00:00,74.78,75.11,74.78,75.01,1825952.0,68.2686,68.5699,68.2686,68.4786,1825952.0
2022-01-28 14:00:00,75.01,75.08,74.57,75.05,1967101.0,68.4786,68.5425,68.0769,68.5151,1967101.0
2022-01-28 15:00:00,75.05,75.72,75.0,75.67,6184702.0,68.5151,69.1267,68.4694,69.0811,6184702.0
2022-01-31 09:30:00,75.17,75.43,75.05,75.36,2361381.0,68.6246,68.862,68.5151,68.7981,2361381.0
2022-01-31 10:00:00,75.36,75.55,75.23,75.3,2787361.0,68.7981,68.9715,68.6794,68.7433,2787361.0
2022-01-31 11:00:00,75.31,75.62,75.23,75.59,1741320.0,68.7524,69.0354,68.6794,69.0081,1741320.0
2022-01-31 12:00:00,75.59,75.8,75.55,75.78,1021702.0,69.0081,69.1998,68.9715,69.1815,1021702.0
2022-01-31 13:00:00,75.77,75.94,75.72,75.89,1068253.0,69.1724,69.3276,69.1267,69.2819,1068253.0
2022-01-31 14:00:00,75.9,76.01,75.79,75.81,1286748.0,69.2911,69.3915,69.1906,69.2089,1286748.0
2022-01-31 15:00:00,75.8,76.04,75.57,75.97,3817150.0,69.1998,69.4189,68.9898,69.355,3817150.0
2022-02-01 09:30:00,75.97,76.14,75.67,75.7,1971071.0,69.355,69.5102,69.0811,69.1085,1971071.0
2022-02-01 10:00:00,75.7,75.71,75.12,75.45,3021889.0,69.1085,69.1176,68.579,68.8802,3021889.0
2022-02-01 11:00:00,75.45,75.49,75.18,75.28,2104845.0,68.8802,68.9168,68.6338,68.725,2104845.0
2022-02-01 12:00:00,75.28,75.49,75.25,75.35,943091.0,68.725,68.9168,68.6977,68.789,943091.0
2022-02-01 13:00:00,75.35,75.71,75.27,75.68,1485935.0,68.789,69.1176,68.7159,69.0902,1485935.0
2022-02-01 14:00:00,75.68,75.82,75.66,75.78,1216107.0,69.0902,69.218,69.072,69.1815,1216107.0
2022-02-01 15:00:00,75.79,76.03,75.77,75.88,3246936.0,69.1906,69.4097,69.1724,69.2728,3246936.0
2022-02-02 09:30:00,75.96,76.63,75.91,76.37,1921462.0,69.3458,69.9575,69.3002,69.7201,1921462.0
2022-02-02 10:00:00,76.38,76.47,76.11,76.29,2247781.0,69.7293,69.8114,69.4828,69.6471,2247781.0
2022-02-02 11:00:00,76.29,76.67,76.25,76.44,1718356.0,69.6471,69.994,69.6106,69.784,1718356.0
2022-02-02 12:00:00,76.44,76.59,76.43,76.59,697883.0,69.784,69.921,69.7749,69.921,697883.0
2022-02-02 13:00:00,76.58,76.69,76.47,76.67,755223.0,69.9119,70.0123,69.8114,69.994,755223.0
2022-02-02 14:00:00,76.67,76.83,76.62,76.77,1389951.0,69.994,70.1401,69.9484,70.0853,1389951.0
2022-02-02 15:00:00,76.78,76.93,76.73,76.81,3847485.0,70.0944,70.2314,70.0488,70.1218,3847485.0
2022-02-03 09:30:00,76.47,76.88,76.34,76.6,1801945.0,69.8114,70.1857,69.6927,69.9301,1801945.0
2022-02-03 10:00:00,76.6,76.89,76.45,76.76,1943868.0,69.9301,70.1949,69.7932,70.0762,1943868.0
2022-02-03 11:00:00,76.76,76.98,76.74,76.9,1447456.0,70.0762,70.277,70.0579,70.204,1447456.0
2022-02-03 12:00:00,76.9,77.07,76.83,77.06,1534252.0,70.204,70.3592,70.1401,70.3501,1534252.0
2022-02-03 13:00:00,77.05,77.2,76.96,77.19,1411014.0,70.3409,70.4779,70.2588,70.4687,1411014.0
2022-02-03 14:00:00,77.18,77.21,76.85,76.89,1182612.0,70.4596,70.487,70.1583,70.1949,1182612.0
2022-02-03 15:00:00,76.89,76.99,76.74,76.83,3485527.0,70.1949,70.2862,70.0579,70.1401,3485527.0
2022-02-04 09:30:00,76.34,76.67,76.18,76.44,1788989.0,69.6927,69.994,69.5467,69.784,1788989.0
2022-02-04 10:00:00,76.43,76.47,75.46,75.66,2613348.0,69.7749,69.8114,68.8894,69.072,2613348.0
2022-02-04 11:00:00,75.66,76.26,75.62,76.13,1718606.0,69.072,69.6197,69.0354,69.501,1718606.0
2022-02-04 12:00:00,76.13,76.25,76.06,76.13,927182.0,69.501,69.6106,69.4371,69.501,927182.0
2022-02-04 13:00:00,76.14,76.3,76.04,76.1,2014630.0,69.5102,69.6562,69.4189,69.4736,2014630.0
2022-02-04 14:00:00,76.1,76.15,75.94,76.08,1156855.0,69.4736,69.5193,69.3276,69.4554,1156855.0
2022-02-04 15:00:00,76.08,76.35,75.87,75.87,4739321.0,69.4554,69.7019,69.2637,69.2637,4739321.0
2022-02-07 09:30:00,76.16,76.31,75.59,75.7,1950641.0,69.5284,69.6654,69.0081,69.1085,1950641.0
2022-02-07 10:00:00,75.7,76.12,75.69,76.0,1599847.0,69.1085,69.4919,69.0993,69.3824,1599847.0
2022-02-07 11:00:00,76.0,76.13,75.83,76.11,929983.0,69.3824,69.501,69.2272,69.4828,929983.0
2022-02-07 12:00:00,76.11,76.12,75.92,76.02,738563.0,69.4828,69.4919,69.3093,69.4006,738563.0
2022-02-07 13:00:00,76.02,76.21,76.0,76.16,736463.0,69.4006,69.5741,69.3824,69.5284,736463.0
2022-02-07 14:00:00,76.17,76.33,76.12,76.31,1278253.0,69.5376,69.6836,69.4919,69.6654,1278253.0
2022-02-07 15:00:00,76.3,76.4,75.9,76.04,2592837.0,69.6562,69.7475,69.2911,69.4189,2592837.0
2022-02-08 09:30:00,76.21,76.27,75.91,76.13,1570490.0,69.5741,69.6288,69.3002,69.501,1570490.0
2022-02-08 10:00:00,76.13,76.28,75.99,76.15,1308883.0,69.501,69.638,69.3732,69.5193,1308883.0
2022-02-08 11:00:00,76.15,76.42,76.13,76.4,1540247.0,69.5193,69.7658,69.501,69.7475,1540247.0
2022-02-08 12:00:00,76.41,76.53,76.36,76.47,1126563.0,69.7567,69.8662,69.711,69.8114,1126563.0
2022-02-08 13:00:00,76.47,76.53,76.3,76.36,1030725.0,69.8114,69.8662,69.6562,69.711,1030725.0
2022-02-08 14:00:00,76.35,76.36,76.05,76.1,947736.0,69.7019,69.711,69.428,69.4736,947736.0
2022-02-08 15:00:00,76.09,76.45,76.06,76.31,2821887.0,69.4645,69.7932,69.4371,69.6654,2821887.0
2022-02-09 09:30:00,76.69,76.86,76.54,76.54,1996824.0,70.0123,70.1675,69.8753,69.8753,1996824.0
2022-02-09 10:00:00,76.54,76.63,76.35,76.6,2768358.0,69.8753,69.9575,69.7019,69.9301,2768358.0
2022-02-09 11:00:00,76.6,76.61,76.32,76.48,1348247.0,69.9301,69.9392,69.6745,69.8206,1348247.0
2022-02-09 12:00:00,76.48,76.53,76.35,76.45,1630571.0,69.8206,69.8662,69.7019,69.7932,1630571.0
2022-02-09 13:00:00,76.45,76.54,76.37,76.39,1273710.0,69.7932,69.8753,69.7201,69.7384,1273710.0
2022-02-09 14:00:00,76.39,76.56,76.35,76.35,1291804.0,69.7384,69.8936,69.7019,69.7019,1291804.0
2022-02-09 15:00:00,76.35,76.43,76.21,76.35,3390088.0,69.7019,69.7749,69.5741,69.7019,3390088.0
2022-02-10 09:30:00,75.92,76.27,75.75,76.09,2134712.0,69.3093,69.6288,69.1541,69.4645,2134712.0
2022-02-10 10:00:00,76.1,76.25,75.93,75.95,2650919.0,69.4736,69.6106,69.3184,69.3367,2650919.0
2022-02-10 11:00:00,75.94,76.14,75.88,76.1,2308280.0,69.3276,69.5102,69.2728,69.4736,2308280.0
2022-02-10 12:00:00,76.1,76.22,75.69,75.73,2676184.0,69.4736,69.5832,69.0993,69.1359,2676184.0
2022-02-10 13:00:00,75.73,75.8,75.48,75.58,2829604.0,69.1359,69.1998,68.9076,68.9989,2829604.0
2022-02-10 14:00:00,75.58,75.64,75.41,75.53,2133247.0,68.9989,69.0537,68.8437,68.9533,2133247.0
2022-02-10 15:00:00,75.53,75.71,75.24,75.52,3632245.0,68.9533,69.1176,68.6885,68.9442,3632245.0
2022-02-11 09:30:00,75.74,76.02,75.52,75.88,1866138.0,69.145,69.4006,68.9442,69.2728,1866138.0
2022-02-11 10:00:00,75.88,75.98,75.68,75.72,2914900.0,69.2728,69.3641,69.0902,69.1267,2914900.0
2022-02-11 11:00:00,75.72,75.85,75.42,75.62,1518518.0,69.1267,69.2454,68.8529,69.0354,1518518.0
2022-02-11 12:00:00,75.62,75.76,75.58,75.68,840250.0,69.0354,69.1633,68.9989,69.0902,840250.0
2022-02-11 13:00:00,75.68,75.85,75.03,75.2,2310468.0,69.0902,69.2454,68.4968,68.652,2310468.0
2022-02-11 14:00:00,75.2,75.66,75.08,75.42,3157725.0,68.652,69.072,68.5425,68.8529,3157725.0
2022-02-11 15:00:00,75.41,75.51,75.09,75.23,4747207.0,68.8437,68.935,68.5516,68.6794,4747207.0
2022-02-14 09:30:00,75.27,75.53,74.61,74.83,2148966.0,68.7159,68.9533,68.1134,68.3142,2148966.0
2022-02-14 10:00:00,74.83,74.85,74.11,74.15,3803980.0,68.3142,68.3325,67.6569,67.6934,3803980.0
2022-02-14 11:00:00,74.16,74.54,74.04,74.53,2829018.0,67.7026,68.0495,67.593,68.0404,2829018.0
2022-02-14 12:00:00,74.53,74.87,74.39,74.87,1396228.0,68.0404,68.3507,67.9125,68.3507,1396228.0
2022-02-14 13:00:00,74.88,74.97,74.57,74.64,1973455.0,68.3599,68.442,68.0769,68.1408,1973455.0
2022-02-14 14:00:00,74.63,74.91,74.51,74.74,3505338.0,68.1316,68.3873,68.0221,68.2321,3505338.0
2022-02-14 15:00:00,74.73,75.17,74.65,75.03,6533577.0,68.2229,68.6246,68.1499,68.4968,6533577.0
2022-02-15 09:30:00,75.49,75.97,75.4,75.66,2064794.0,68.9168,69.355,68.8346,69.072,2064794.0
2022-02-15 10:00:00,75.66,75.83,75.54,75.73,1785643.0,69.072,69.2272,68.9624,69.1359,1785643.0
2022-02-15 11:00:00,75.73,75.75,75.38,75.48,1063950.0,69.1359,69.1541,68.8163,68.9076,1063950.0
2022-02-15 12:00:00,75.49,75.51,75.22,75.25,1140944.0,68.9168,68.935,68.6703,68.6977,1140944.0
2022-02-15 13:00:00,75.26,75.42,75.24,75.3,641287.0,68.7068,68.8529,68.6885,68.7433,641287.0
2022-02-15 14:00:00,75.31,75.31,75.05,75.1,1174826.0,68.7524,68.7524,68.5151,68.5607,1174826.0
2022-02-15 15:00:00,75.09,75.18,74.82,75.17,3608957.0,68.5516,68.6338,68.3051,68.6246,3608957.0
2022-02-16 09:30:00,75.13,75.58,75.1,75.22,2142378.0,68.5881,68.9989,68.5607,68.6703,2142378.0
2022-02-16 10:00:00,75.21,75.27,74.58,74.71,1839673.0,68.6611,68.7159,68.086,68.2047,1839673.0
2022-02-16 11:00:00,74.72,75.0,74.72,74.95,865930.0,68.2138,68.4694,68.2138,68.4238,865930.0
2022-02-16 12:00:00,74.94,75.06,74.86,75.03,712133.0,68.4147,68.5242,68.3416,68.4968,712133.0
2022-02-16 13:00:00,75.02,75.11,74.91,74.97,1286071.0,68.4877,68.5699,68.3873,68.442,1286071.0
2022-02-16 14:00:00,74.96,75.4,74.9,75.4,2118987.0,68.4329,68.8346,68.3781,68.8346,2118987.0
2022-02-16 15:00:00,75.41,75.58,75.25,75.32,3370681.0,68.8437,68.9989,68.6977,68.7616,3370681.0
2022-02-17 09:30:00,75.09,75.21,74.9,74.97,1448719.0,68.5516,68.6611,68.3781,68.442,1448719.0
2022-02-17 10:00:00,74.97,75.48,74.93,75.42,1923923.0,68.442,68.9076,68.4055,68.8529,1923923.0
2022-02-17 11:00:00,75.41,75.51,75.23,75.43,737530.0,68.8437,68.935,68.6794,68.862,737530.0
2022-02-17 12:00:00,75.43,75.73,75.4,75.72,1167766.0,68.862,69.1359,68.8346,69.1267,1167766.0
2022-02-17 13:00:00,75.72,76.1,75.71,76.05,1301391.0,69.1267,69.4736,69.1176,69.428,1301391.0
2022-02-17 14:00:00,76.05,76.1,75.91,75.94,1891153.0,69.428,69.4736,69.3002,69.3276,1891153.0
2022-02-17 15:00:00,75.94,76.0,75.7,75.89,3456832.0,69.3276,69.3824,69.1085,69.2819,3456832.0
2022-02-18 09:30:00,75.82,76.17,75.8,76.16,1701064.0,69.218,69.5376,69.1998,69.5284,1701064.0
2022-02-18 10:00:00,76.16,76.27,76.01,76.24,1716447.0,69.5284,69.6288,69.3915,69.6015,1716447.0
2022-02-18 11:00:00,76.24,76.32,75.81,75.84,1937021.0,69.6015,69.6745,69.2089,69.2363,1937021.0
2022-02-18 12:00:00,75.84,75.89,75.61,75.61,2061027.0,69.2363,69.2819,69.0263,69.0263,2061027.0
2022-02-18 13:00:00,75.61,75.86,75.58,75.83,2217901.0,69.0263,69.2545,68.9989,69.2272,2217901.0
2022-02-18 14:00:00,75.83,76.2,75.8,76.17,1570400.0,69.2272,69.5649,69.1998,69.5376,1570400.0
2022-02-18 15:00:00,76.17,76.24,75.79,76.02,4370981.0,69.5376,69.6015,69.1906,69.4006,4370981.0
2022-02-22 09:30:00,76.06,76.15,75.24,75.71,2516902.0,69.4371,69.5193,68.6885,69.1176,2516902.0
2022-02-22 10:00:00,75.71,75.77,75.35,75.46,2736095.0,69.1176,69.1724,68.789,68.8894,2736095.0
2022-02-22 11:00:00,75.45,75.92,75.45,75.7,2213222.0,68.8802,69.3093,68.8802,69.1085,2213222.0
2022-02-22 12:00:00,75.69,75.82,75.33,75.36,1317451.0,69.0993,69.218,68.7707,68.7981,1317451.0
2022-02-22 13:00:00,75.36,75.42,75.07,75.19,1821017.0,68.7981,68.8529,68.5333,68.6429,1821017.0
2022-02-22 14:00:00,75.18,75.48,74.96,75.36,3372728.0,68.6338,68.9076,68.4329,68.7981,3372728.0
2022-02-22 15:00:00,75.37,75.61,75.18,75.43,6068996.0,68.8072,69.0263,68.6338,68.862,6068996.0
2022-02-23 09:30:00,75.69,75.73,75.32,75.55,1535559.0,69.0993,69.1359,68.7616,68.9715,1535559.0
2022-02-23 10:00:00,75.55,75.58,75.26,75.41,1895591.0,68.9715,68.9989,68.7068,68.8437,1895591.0
2022-02-23 11:00:00,75.41,75.53,75.3,75.5,1372718.0,68.8437,68.9533,68.7433,68.9259,1372718.0
2022-02-23 12:00:00,75.5,75.63,75.34,75.4,984542.0,68.9259,69.0446,68.7798,68.8346,984542.0
2022-02-23 13:00:00,75.41,75.41,75.06,75.25,1390392.0,68.8437,68.8437,68.5242,68.6977,1390392.0
2022-02-23 14:00:00,75.24,75.3,74.91,74.98,1666848.0,68.6885,68.7433,68.3873,68.4512,1666848.0
2022-02-23 15:00:00,74.98,74.98,74.73,74.84,5369680.0,68.4512,68.4512,68.2229,68.3234,5369680.0
2022-02-24 09:30:00,73.87,74.0,73.31,73.64,2715675.0,67.4378,67.5565,66.9266,67.2278,2715675.0
2022-02-24 10:00:00,73.64,73.69,72.65,72.76,4639055.0,67.2278,67.2735,66.3241,66.4245,4639055.0
2022-02-24 11:00:00,72.75,72.81,72.4,72.77,3600933.0,66.4153,66.4701,66.0958,66.4336,3600933.0
2022-02-24 12:00:00,72.77,72.81,72.38,72.46,2404138.0,66.4336,66.4701,66.0776,66.1506,2404138.0
2022-02-24 13:00:00,72.46,72.7,72.19,72.54,2417955.0,66.1506,66.3697,65.9041,66.2236,2417955.0
2022-02-24 14:00:00,72.53,73.03,72.43,72.99,3524654.0,66.2145,66.671,66.1232,66.6344,3524654.0
2022-02-24 15:00:00,72.99,73.66,72.95,73.57,7064631.0,66.6344,67.2461,66.5979,67.1639,7064631.0
2022-02-25 09:30:00,74.0,74.92,73.94,74.57,2071475.0,67.5565,68.3964,67.5017,68.0769,2071475.0
2022-02-25 10:00:00,74.57,75.32,74.57,75.27,3283117.0,68.0769,68.7616,68.0769,68.7159,3283117.0
2022-02-25 11:00:00,75.28,75.6,75.21,75.48,2114191.0,68.725,69.0172,68.6611,68.9076,2114191.0
2022-02-25 12:00:00,75.48,75.83,75.43,75.73,2087732.0,68.9076,69.2272,68.862,69.1359,2087732.0
2022-02-25 13:00:00,75.73,76.02,75.55,75.83,2828658.0,69.1359,69.4006,68.9715,69.2272,2828658.0
2022-02-25 14:00:00,75.84,75.93,75.57,75.71,1747115.0,69.2363,69.3184,68.9898,69.1176,1747115.0
2022-02-25 15:00:00,75.71,75.95,75.56,75.92,4991531.0,69.1176,69.3367,68.9807,69.3093,4991531.0
2022-02-28 09:30:00,74.73,75.21,74.56,74.9,2388722.0,68.2229,68.6611,68.0677,68.3781,2388722.0
2022-02-28 10:00:00,74.9,74.96,74.45,74.74,2528967.0,68.3781,68.4329,67.9673,68.2321,2528967.0
2022-02-28 11:00:00,74.73,75.12,74.64,74.89,1866172.0,68.2229,68.579,68.1408,68.369,1866172.0
2022-02-28 12:00:00,74.89,74.97,74.39,74.43,1442189.0,68.369,68.442,67.9125,67.9491,1442189.0
2022-02-28 13:00:00,74.42,74.67,74.26,74.61,1509808.0,67.9399,68.1682,67.7939,68.1134,1509808.0
2022-02-28 14:00:00,74.61,74.61,74.09,74.44,2099890.0,68.1134,68.1134,67.6387,67.9582,2099890.0
2022-02-28 15:00:00,74.43,75.02,74.29,74.96,5906092.0,67.9491,68.4877,67.8213,68.4329,5906092.0
2022-03-01 09:30:00,74.77,75.31,74.65,74.83,2791402.0,68.2595,68.7524,68.1499,68.3142,2791402.0
2022-03-01 10:00:00,74.85,75.04,74.43,74.61,3062809.0,68.3325,68.5059,67.9491,68.1134,3062809.0
2022-03-01 11:00:00,74.61,74.84,74.18,74.28,1974045.0,68.1134,68.3234,67.7208,67.8121,1974045.0
2022-03-01 12:00:00,74.26,74.51,74.17,74.46,1549883.0,67.7939,68.0221,67.7117,67.9764,1549883.0
2022-03-01 13:00:00,74.45,74.53,74.12,74.29,1396403.0,67.9673,68.0404,67.6661,67.8213,1396403.0
2022-03-01 14:00:00,74.28,74.64,74.08,74.48,2192259.0,67.8121,68.1408,67.6295,67.9947,2192259.0
2022-03-01 15:00:00,74.49,74.78,74.05,74.45,4284289.0,68.0038,68.2686,67.6021,67.9673,4284289.0
2022-03-02 09:30:00,74.48,74.68,74.38,74.58,1667537.0,67.9947,68.1773,67.9034,68.086,1667537.0
2022-03-02 10:00:00,74.59,75.24,74.56,75.13,2589202.0,68.0951,68.6885,68.0677,68.5881,2589202.0
2022-03-02 11:00:00,75.13,75.54,75.05,75.36,2704096.0,68.5881,68.9624,68.5151,68.7981,2704096.0
2022-03-02 12:00:00,75.37,75.57,75.29,75.47,1673090.0,68.8072,68.9898,68.7342,68.8985,1673090.0
2022-03-02 13:00:00,75.47,75.59,75.41,75.51,1363381.0,68.8985,69.0081,68.8437,68.935,1363381.0
2022-03-02 14:00:00,75.52,75.59,75.27,75.31,1695734.0,68.9442,69.0081,68.7159,68.7524,1695734.0
2022-03-02 15:00:00,75.31,75.5,75.18,75.25,4998162.0,68.7524,68.9259,68.6338,68.6977,4998162.0
2022-03-03 09:30:00,75.58,76.18,75.55,75.93,1670570.0,68.9989,69.5467,68.9715,69.3184,1670570.0
2022-03-03 10:00:00,75.93,76.1,75.69,75.72,2295553.0,69.3184,69.4736,69.0993,69.1267,2295553.0
2022-03-03 11:00:00,75.72,75.81,75.51,75.68,2146604.0,69.1267,69.2089,68.935,69.0902,2146604.0
2022-03-03 12:00:00,75.67,76.09,75.66,75.92,2807356.0,69.0811,69.4645,69.072,69.3093,2807356.0
2022-03-03 13:00:00,75.92,76.15,75.85,76.11,1298567.0,69.3093,69.5193,69.2454,69.4828,1298567.0
2022-03-03 14:00:00,76.1,76.31,75.85,75.9,2424579.0,69.4736,69.6654,69.2454,69.2911,2424579.0
2022-03-03 15:00:00,75.9,76.02,75.63,75.85,5247226.0,69.2911,69.4006,69.0446,69.2454,5247226.0
2022-03-04 09:30:00,74.83,75.09,74.71,75.02,2386989.0,68.3142,68.5516,68.2047,68.4877,2386989.0
2022-03-04 10:00:00,75.02,75.18,74.71,75.1,1908186.0,68.4877,68.6338,68.2047,68.5607,1908186.0
2022-03-04 11:00:00,75.11,75.39,75.1,75.36,2302932.0,68.5699,68.8255,68.5607,68.7981,2302932.0
2022-03-04 12:00:00,75.37,75.82,75.3,75.78,2440042.0,68.8072,69.218,68.7433,69.1815,2440042.0
2022-03-04 13:00:00,75.78,75.97,75.71,75.74,3444840.0,69.1815,69.355,69.1176,69.145,3444840.0
2022-03-04 14:00:00,75.74,76.03,75.63,75.69,3015664.0,69.145,69.4097,69.0446,69.0993,3015664.0
2022-03-04 15:00:00,75.69,75.95,75.61,75.89,5019831.0,69.0993,69.3367,69.0263,69.2819,5019831.0
2022-03-07 09:30:00,75.5,75.53,74.86,75.1,1813056.0,68.9259,68.9533,68.3416,68.5607,1813056.0
2022-03-07 10:00:00,75.09,75.79,75.02,75.5,2229354.0,68.5516,69.1906,68.4877,68.9259,2229354.0
2022-03-07 11:00:00,75.5,75.55,74.8,74.81,2380416.0,68.9259,68.9715,68.2868,68.296,2380416.0
2022-03-07 12:00:00,74.82,74.85,74.42,74.64,2208054.0,68.3051,68.3325,67.9399,68.1408,2208054.0
2022-03-07 13:00:00,74.64,74.84,74.46,74.58,2122897.0,68.1408,68.3234,67.9764,68.086,2122897.0
2022-03-07 14:00:00,74.58,74.73,74.45,74.7,2168160.0,68.086,68.2229,67.9673,68.1956,2168160.0
2022-03-07 15:00:00,74.69,74.72,74.4,74.51,5471386.0,68.1864,68.2138,67.9217,68.0221,5471386.0
2022-03-08 09:30:00,74.59,74.76,73.61,73.73,2901225.0,68.0951,68.2503,67.2005,67.31,2901225.0
2022-03-08 10:00:00,73.72,73.75,73.29,73.45,3564655.0,67.3009,67.3283,66.9083,67.0544,3564655.0
2022-03-08 11:00:00,73.46,73.46,72.98,73.16,3004096.0,67.0635,67.0635,66.6253,66.7896,3004096.0
2022-03-08 12:00:00,73.17,74.2,73.09,73.84,3924847.0,66.7988,67.7391,66.7257,67.4104,3924847.0
2022-03-08 13:00:00,73.84,74.23,73.06,73.13,3141372.0,67.4104,67.7665,66.6984,66.7623,3141372.0
2022-03-08 14:00:00,73.13,73.55,72.93,73.32,4705428.0,66.7623,67.1457,66.5797,66.9357,4705428.0
2022-03-08 15:00:00,73.32,73.49,72.43,72.46,6779326.0,66.9357,67.0909,66.1232,66.1506,6779326.0
2022-03-09 09:30:00,73.6,73.63,72.89,72.97,2091090.0,67.1913,67.2187,66.5432,66.6162,2091090.0
2022-03-09 10:00:00,72.97,73.41,72.65,72.86,3316117.0,66.6162,67.0179,66.3241,66.5158,3316117.0
2022-03-09 11:00:00,72.87,73.42,72.79,73.4,1747329.0,66.5249,67.027,66.4519,67.0087,1747329.0
2022-03-09 12:00:00,73.4,73.53,73.26,73.44,1613785.0,67.0087,67.1274,66.8809,67.0453,1613785.0
2022-03-09 13:00:00,73.44,73.54,73.1,73.19,1341123.0,67.0453,67.1366,66.7349,66.817,1341123.0
2022-03-09 14:00:00,73.2,73.43,73.15,73.16,1412626.0,66.8262,67.0361,66.7805,66.7896,1412626.0
2022-03-09 15:00:00,73.16,73.48,72.89,72.98,4338612.0,66.7896,67.0818,66.5432,66.6253,4338612.0
2022-03-10 09:30:00,72.45,72.61,72.07,72.52,1639292.0,66.1415,66.2875,65.7946,66.2054,1639292.0
2022-03-10 10:00:00,72.51,72.73,72.01,72.04,2808154.0,66.1962,66.3971,65.7398,65.7672,2808154.0
2022-03-10 11:00:00,72.04,72.18,71.6,71.9,2938249.0,65.7672,65.895,65.3655,65.6394,2938249.0
2022-03-10 12:00:00,71.9,72.06,71.8,71.93,1619213.0,65.6394,65.7854,65.5481,65.6667,1619213.0
2022-03-10 13:00:00,71.93,72.17,71.92,72.12,3453117.0,65.6667,65.8858,65.6576,65.8402,3453117.0
2022-03-10 14:00:00,72.12,72.29,72.08,72.24,3447533.0,65.8402,65.9954,65.8037,65.9498,3447533.0
2022-03-10 15:00:00,72.25,72.41,71.95,72.27,4413197.0,65.9589,66.105,65.685,65.9771,4413197.0
2022-03-11 09:30:00,72.55,72.94,72.52,72.71,1798165.0,66.2328,66.5888,66.2054,66.3788,1798165.0
2022-03-11 10:00:00,72.71,72.74,72.33,72.56,2303508.0,66.3788,66.4062,66.0319,66.2419,2303508.0
2022-03-11 11:00:00,72.56,72.61,72.23,72.28,1311830.0,66.2419,66.2875,65.9406,65.9863,1311830.0
2022-03-11 12:00:00,72.28,72.29,72.04,72.09,1360449.0,65.9863,65.9954,65.7672,65.8128,1360449.0
2022-03-11 13:00:00,72.08,72.18,71.95,71.97,1166330.0,65.8037,65.895,65.685,65.7033,1166330.0
2022-03-11 14:00:00,71.96,72.04,71.68,71.79,1170810.0,65.6941,65.7672,65.4385,65.5389,1170810.0
2022-03-11 15:00:00,71.78,71.81,71.34,71.43,3691619.0,65.5298,65.5572,65.1281,65.2103,3691619.0
2022-03-14 09:30:00,71.89,72.07,71.43,71.96,2357555.0,65.6302,65.7946,65.2103,65.6941,2357555.0
2022-03-14 10:00:00,71.95,72.46,71.71,72.43,2998955.0,65.685,66.1506,65.4659,66.1232,2998955.0
2022-03-14 11:00:00,72.44,72.54,72.25,72.37,2258154.0,66.1323,66.2236,65.9589,66.0684,2258154.0
2022-03-14 12:00:00,72.37,72.37,72.04,72.05,2017809.0,66.0684,66.0684,65.7672,65.7763,2017809.0
2022-03-14 13:00:00,72.05,72.19,71.8,71.89,1631354.0,65.7763,65.9041,65.5481,65.6302,1631354.0
2022-03-14 14:00:00,71.9,71.93,71.69,71.87,1442856.0,65.6394,65.6667,65.4476,65.612,1442856.0
2022-03-14 15:00:00,71.88,71.96,71.65,71.82,4360101.0,65.6211,65.6941,65.4111,65.5663,4360101.0
2022-03-15 09:30:00,72.5,72.8,72.3,72.77,2447586.0,66.1871,66.461,66.0045,66.4336,2447586.0
2022-03-15 10:00:00,72.78,72.97,72.61,72.73,2424578.0,66.4427,66.6162,66.2875,66.3971,2424578.0
2022-03-15 11:00:00,72.72,73.32,72.71,73.06,1843973.0,66.388,66.9357,66.3788,66.6984,1843973.0
2022-03-15 12:00:00,73.05,73.33,72.97,73.22,1222928.0,66.6892,66.9448,66.6162,66.8444,1222928.0
2022-03-15 13:00:00,73.22,73.3,72.94,73.17,1219610.0,66.8444,66.9175,66.5888,66.7988,1219610.0
2022-03-15 14:00:00,73.17,73.43,72.96,73.4,1897040.0,66.7988,67.0361,66.6071,67.0087,1897040.0
2022-03-15 15:00:00,73.39,73.52,73.28,73.42,4334670.0,66.9996,67.1183,66.8992,67.027,4334670.0
2022-03-16 09:30:00,73.56,73.89,73.38,73.65,2126557.0,67.1548,67.4561,66.9905,67.237,2126557.0
2022-03-16 10:00:00,73.65,73.77,73.29,73.62,2425007.0,67.237,67.3465,66.9083,67.2096,2425007.0
2022-03-16 11:00:00,73.62,73.72,73.46,73.5,1956236.0,67.2096,67.3009,67.0635,67.1,1956236.0
2022-03-16 12:00:00,73.5,73.59,73.29,73.34,1288686.0,67.1,67.1822,66.9083,66.954,1288686.0
2022-03-16 13:00:00,73.35,73.43,73.11,73.17,1358709.0,66.9631,67.0361,66.744,66.7988,1358709.0
2022-03-16 14:00:00,73.16,73.17,72.45,72.76,3703011.0,66.7896,66.7988,66.1415,66.4245,3703011.0
2022-03-16 15:00:00,72.76,73.53,72.71,73.53,4692589.0,66.4245,67.1274,66.3788,67.1274,4692589.0
2022-03-17 09:30:00,73.46,73.64,73.28,73.41,1881007.0,67.0635,67.2278,66.8992,67.0179,1881007.0
2022-03-17 10:00:00,73.42,73.67,73.31,73.45,2818587.0,67.027,67.2552,66.9266,67.0544,2818587.0
2022-03-17 11:00:00,73.45,73.71,73.39,73.69,1618462.0,67.0544,67.2918,66.9996,67.2735,1618462.0
2022-03-17 12:00:00,73.69,73.97,73.66,73.95,1214762.0,67.2735,67.5291,67.2461,67.5109,1214762.0
2022-03-17 13:00:00,73.94,74.15,73.78,74.05,1213734.0,67.5017,67.6934,67.3557,67.6021,1213734.0
2022-03-17 14:00:00,74.06,74.08,73.8,73.88,1019404.0,67.6113,67.6295,67.3739,67.447,1019404.0
2022-03-17 15:00:00,73.87,74.01,73.74,74.01,3224820.0,67.4378,67.5656,67.3191,67.5656,3224820.0
2022-03-18 09:30:00,74.09,74.09,73.66,73.8,1300726.0,67.6387,67.6387,67.2461,67.3739,1300726.0
2022-03-18 10:00:00,73.8,73.88,73.54,73.81,1978768.0,67.3739,67.447,67.1366,67.383,1978768.0
2022-03-18 11:00:00,73.82,73.92,73.53,73.65,1933121.0,67.3922,67.4835,67.1274,67.237,1933121.0
2022-03-18 12:00:00,73.65,73.78,73.55,73.65,1077178.0,67.237,67.3557,67.1457,67.237,1077178.0
2022-03-18 13:00:00,73.65,73.91,73.59,73.87,1201338.0,67.237,67.4743,67.1822,67.4378,1201338.0
2022-03-18 14:00:00,73.87,73.92,73.76,73.86,1444593.0,67.4378,67.4835,67.3374,67.4287,1444593.0
2022-03-18 15:00:00,73.87,74.26,73.84,74.19,6757778.0,67.4378,67.7939,67.4104,67.73,6757778.0
2022-03-21 09:30:00,74.01,74.61,73.95,74.25,2081904.0,67.8716,68.4219,67.8166,68.0917,2081904.0
2022-03-21 10:00:00,74.25,74.3,74.07,74.16,2137756.0,68.0917,68.1376,67.9267,68.0092,2137756.0
2022-03-21 11:00:00,74.17,74.18,73.71,73.76,2963917.0,68.0184,68.0275,67.5965,67.6424,2963917.0
2022-03-21 12:00:00,73.77,73.89,73.54,73.62,1857418.0,67.6515,67.7616,67.4406,67.514,1857418.0
2022-03-21 13:00:00,73.63,73.8,73.54,73.71,1474674.0,67.5232,67.6791,67.4406,67.5965,1474674.0
2022-03-21 14:00:00,73.71,73.89,73.64,73.7,1495052.0,67.5965,67.7616,67.5323,67.5873,1495052.0
2022-03-21 15:00:00,73.7,73.96,73.69,73.96,3492800.0,67.5873,67.8258,67.5782,67.8258,3492800.0
2022-03-22 09:30:00,74.5,74.58,74.09,74.22,1206280.0,68.321,68.3944,67.945,68.0642,1206280.0
2022-03-22 10:00:00,74.22,74.24,73.87,74.01,1861140.0,68.0642,68.0826,67.7432,67.8716,1861140.0
2022-03-22 11:00:00,74.01,74.16,73.9,74.15,1040252.0,67.8716,68.0092,67.7708,68.0,1040252.0
2022-03-22 12:00:00,74.15,74.37,74.11,74.37,1136165.0,68.0,68.2018,67.9633,68.2018,1136165.0
2022-03-22 13:00:00,74.37,74.47,74.32,74.41,1077158.0,68.2018,68.2935,68.1559,68.2385,1077158.0
2022-03-22 14:00:00,74.41,74.43,74.24,74.25,814480.0,68.2385,68.2568,68.0826,68.0917,814480.0
2022-03-22 15:00:00,74.25,74.65,74.24,74.51,3353495.0,68.0917,68.4586,68.0826,68.3302,3353495.0
2022-03-23 09:30:00,74.58,74.78,74.42,74.72,1241159.0,68.3944,68.5778,68.2476,68.5228,1241159.0
2022-03-23 10:00:00,74.72,74.74,74.11,74.14,1770920.0,68.5228,68.5411,67.9633,67.9909,1770920.0
2022-03-23 11:00:00,74.14,74.22,73.9,73.91,1477148.0,67.9909,68.0642,67.7708,67.7799,1477148.0
2022-03-23 12:00:00,73.91,74.03,73.83,73.96,1310338.0,67.7799,67.89,67.7066,67.8258,1310338.0
2022-03-23 13:00:00,73.96,74.13,73.93,74.09,1709815.0,67.8258,67.9817,67.7983,67.945,1709815.0
2022-03-23 14:00:00,74.1,74.25,74.07,74.09,1822699.0,67.9542,68.0917,67.9267,67.945,1822699.0
2022-03-23 15:00:00,74.1,74.2,73.91,73.91,3720398.0,67.9542,68.0459,67.7799,67.7799,3720398.0
2022-03-24 09:30:00,74.13,74.23,73.96,74.08,937715.0,67.9817,68.0734,67.8258,67.9358,937715.0
2022-03-24 10:00:00,74.07,74.38,74.0,74.25,1491852.0,67.9267,68.2109,67.8625,68.0917,1491852.0
2022-03-24 11:00:00,74.25,74.43,74.18,74.32,1099771.0,68.0917,68.2568,68.0275,68.1559,1099771.0
2022-03-24 12:00:00,74.32,74.37,73.95,74.11,676161.0,68.1559,68.2018,67.8166,67.9633,676161.0
2022-03-24 13:00:00,74.12,74.26,74.08,74.2,864476.0,67.9725,68.1009,67.9358,68.0459,864476.0
2022-03-24 14:00:00,74.2,74.32,74.13,74.18,918768.0,68.0459,68.1559,67.9817,68.0275,918768.0
2022-03-24 15:00:00,74.18,74.45,74.16,74.43,2669295.0,68.0275,68.2751,68.0092,68.2568,2669295.0
2022-03-25 09:30:00,74.6,74.84,74.6,74.79,872475.0,68.4127,68.6328,68.4127,68.5869,872475.0
2022-03-25 10:00:00,74.8,75.19,74.79,74.97,1211788.0,68.5961,68.9538,68.5869,68.752,1211788.0
2022-03-25 11:00:00,74.98,75.0,74.53,74.61,1038127.0,68.7612,68.7795,68.3485,68.4219,1038127.0
2022-03-25 12:00:00,74.61,74.77,74.57,74.65,616397.0,68.4219,68.5686,68.3852,68.4586,616397.0
2022-03-25 13:00:00,74.66,74.85,74.6,74.82,810607.0,68.4677,68.642,68.4127,68.6145,810607.0
2022-03-25 14:00:00,74.81,74.97,74.8,74.91,637230.0,68.6053,68.752,68.5961,68.697,637230.0
2022-03-25 15:00:00,74.92,75.07,74.72,75.05,3437011.0,68.7062,68.8437,68.5228,68.8254,3437011.0
2022-03-28 09:30:00,75.07,75.15,74.63,74.9,1280391.0,68.8437,68.9171,68.4402,68.6878,1280391.0
2022-03-28 10:00:00,74.88,75.09,74.81,74.9,1638748.0,68.6695,68.8621,68.6053,68.6878,1638748.0
2022-03-28 11:00:00,74.91,74.91,74.66,74.72,1450718.0,68.697,68.697,68.4677,68.5228,1450718.0
2022-03-28 12:00:00,74.72,74.86,74.69,74.84,765985.0,68.5228,68.6511,68.4952,68.6328,765985.0
2022-03-28 13:00:00,74.84,74.86,74.7,74.79,709629.0,68.6328,68.6511,68.5044,68.5869,709629.0
2022-03-28 14:00:00,74.79,75.1,74.76,75.1,1041869.0,68.5869,68.8712,68.5594,68.8712,1041869.0
2022-03-28 15:00:00,75.1,75.33,74.99,75.32,3678846.0,68.8712,69.0822,68.7704,69.073,3678846.0
2022-03-29 09:30:00,75.94,76.16,75.8,75.89,2024425.0,69.6416,69.8433,69.5132,69.5957,2024425.0
2022-03-29 10:00:00,75.89,76.03,75.63,75.81,2237433.0,69.5957,69.7241,69.3573,69.5223,2237433.0
2022-03-29 11:00:00,75.82,75.86,75.62,75.75,1495009.0,69.5315,69.5682,69.3481,69.4673,1495009.0
2022-03-29 12:00:00,75.76,75.77,75.42,75.44,1275319.0,69.4765,69.4857,69.1647,69.183,1275319.0
2022-03-29 13:00:00,75.44,75.51,75.34,75.49,886876.0,69.183,69.2472,69.0913,69.2289,886876.0
2022-03-29 14:00:00,75.49,75.77,75.46,75.7,1153216.0,69.2289,69.4857,69.2014,69.4215,1153216.0
2022-03-29 15:00:00,75.7,76.02,75.68,76.02,3863713.0,69.4215,69.7149,69.4031,69.7149,3863713.0
2022-03-30 09:30:00,75.72,75.91,75.5,75.83,1595149.0,69.4398,69.6141,69.2381,69.5407,1595149.0
2022-03-30 10:00:00,75.83,75.9,75.4,75.74,1669274.0,69.5407,69.6049,69.1464,69.4582,1669274.0
2022-03-30 11:00:00,75.75,75.81,75.55,75.8,1550510.0,69.4673,69.5223,69.2839,69.5132,1550510.0
2022-03-30 12:00:00,75.8,75.82,75.7,75.72,1144335.0,69.5132,69.5315,69.4215,69.4398,1144335.0
2022-03-30 13:00:00,75.72,75.82,75.64,75.8,1210499.0,69.4398,69.5315,69.3664,69.5132,1210499.0
2022-03-30 14:00:00,75.8,76.02,75.79,75.83,1143277.0,69.5132,69.7149,69.504,69.5407,1143277.0
2022-03-30 15:00:00,75.83,76.08,75.78,76.08,4030623.0,69.5407,69.77,69.4948,69.77,4030623.0
2022-03-31 09:30:00,75.96,76.24,75.94,76.05,940284.0,69.6599,69.9167,69.6416,69.7424,940284.0
2022-03-31 10:00:00,76.06,76.12,75.81,76.04,1293699.0,69.7516,69.8066,69.5223,69.7333,1293699.0
2022-03-31 11:00:00,76.03,76.18,76.02,76.15,1080137.0,69.7241,69.8617,69.7149,69.8341,1080137.0
2022-03-31 12:00:00,76.15,76.3,76.09,76.24,822686.0,69.8341,69.9717,69.7791,69.9167,822686.0
2022-03-31 13:00:00,76.24,76.35,76.17,76.33,727667.0,69.9167,70.0176,69.8525,69.9992,727667.0
2022-03-31 14:00:00,76.32,76.35,76.2,76.29,1290464.0,69.99,70.0176,69.88,69.9625,1290464.0
2022-03-31 15:00:00,76.29,76.34,75.78,75.78,4594317.0,69.9625,70.0084,69.4948,69.4948,4594317.0
2022-04-01 09:30:00,76.02,76.24,75.79,76.01,1342712.0,69.7149,69.9167,69.504,69.7058,1342712.0
2022-04-01 10:00:00,76.0,76.15,75.73,75.95,1342002.0,69.6966,69.8341,69.449,69.6507,1342002.0
2022-04-01 11:00:00,75.94,76.1,75.86,75.98,1629073.0,69.6416,69.7883,69.5682,69.6782,1629073.0
2022-04-01 12:00:00,75.98,76.09,75.83,76.06,893446.0,69.6782,69.7791,69.5407,69.7516,893446.0
2022-04-01 13:00:00,76.06,76.22,75.96,76.2,838311.0,69.7516,69.8983,69.6599,69.88,838311.0
2022-04-01 14:00:00,76.2,76.46,76.19,76.38,1320022.0,69.88,70.1184,69.8708,70.0451,1320022.0
2022-04-01 15:00:00,76.38,76.74,76.36,76.66,4003021.0,70.0451,70.3752,70.0267,70.3018,4003021.0
2022-04-04 09:30:00,76.44,76.58,75.54,75.93,1481057.0,70.1001,70.2285,69.2747,69.6324,1481057.0
2022-04-04 10:00:00,75.94,76.23,75.76,76.15,1415277.0,69.6416,69.9075,69.4765,69.8341,1415277.0
2022-04-04 11:00:00,76.15,76.31,76.12,76.24,1118724.0,69.8341,69.9809,69.8066,69.9167,1118724.0
2022-04-04 12:00:00,76.24,76.27,76.07,76.13,692892.0,69.9167,69.9442,69.7608,69.8158,692892.0
2022-04-04 13:00:00,76.13,76.25,76.11,76.23,817737.0,69.8158,69.9259,69.7975,69.9075,817737.0
2022-04-04 14:00:00,76.23,76.34,76.23,76.29,979672.0,69.9075,70.0084,69.9075,69.9625,979672.0
2022-04-04 15:00:00,76.28,76.44,76.23,76.42,2251324.0,69.9534,70.1001,69.9075,70.0818,2251324.0
2022-04-05 09:30:00,76.08,77.14,76.06,77.13,1110701.0,69.77,70.742,69.7516,70.7329,1110701.0
2022-04-05 10:00:00,77.13,77.27,76.92,77.15,1832685.0,70.7329,70.8613,70.5403,70.7512,1832685.0
2022-04-05 11:00:00,77.14,77.17,76.88,76.89,1756287.0,70.742,70.7695,70.5036,70.5128,1756287.0
2022-04-05 12:00:00,76.89,77.02,76.81,76.89,1254827.0,70.5128,70.632,70.4394,70.5128,1254827.0
2022-04-05 13:00:00,76.89,76.96,76.72,76.73,1111203.0,70.5128,70.577,70.3569,70.366,1111203.0
2022-04-05 14:00:00,76.72,76.81,76.68,76.73,1196319.0,70.3569,70.4394,70.3202,70.366,1196319.0
2022-04-05 15:00:00,76.74,76.77,76.33,76.49,3354824.0,70.3752,70.4027,69.9992,70.1459,3354824.0
2022-04-06 09:30:00,76.55,76.83,76.15,76.82,2084874.0,70.201,70.4577,69.8341,70.4486,2084874.0
2022-04-06 10:00:00,76.81,76.95,76.52,76.75,2432144.0,70.4394,70.5678,70.1735,70.3844,2432144.0
2022-04-06 11:00:00,76.74,77.29,76.74,77.24,1850099.0,70.3752,70.8796,70.3752,70.8337,1850099.0
2022-04-06 12:00:00,77.24,77.3,77.13,77.24,1447172.0,70.8337,70.8888,70.7329,70.8337,1447172.0
2022-04-06 13:00:00,77.24,77.37,77.19,77.25,1990395.0,70.8337,70.953,70.7879,70.8429,1990395.0
2022-04-06 14:00:00,77.26,77.42,77.03,77.36,4078961.0,70.8521,70.9988,70.6412,70.9438,4078961.0
2022-04-06 15:00:00,77.37,77.55,77.15,77.45,8459144.0,70.953,71.118,70.7512,71.0263,8459144.0
2022-04-07 09:30:00,77.69,77.99,77.49,77.79,2171148.0,71.2464,71.5215,71.063,71.3381,2171148.0
2022-04-07 10:00:00,77.79,77.89,77.52,77.68,2837473.0,71.3381,71.4298,71.0905,71.2372,2837473.0
2022-04-07 11:00:00,77.68,78.08,77.64,78.04,1956372.0,71.2372,71.6041,71.2006,71.5674,1956372.0
2022-04-07 12:00:00,78.04,78.24,77.96,78.14,1794726.0,71.5674,71.7508,71.494,71.6591,1794726.0
2022-04-07 13:00:00,78.14,78.45,78.08,78.44,1588341.0,71.6591,71.9434,71.6041,71.9342,1588341.0
2022-04-07 14:00:00,78.43,78.51,78.18,78.5,2125196.0,71.925,71.9984,71.6958,71.9892,2125196.0
2022-04-07 15:00:00,78.49,78.56,78.32,78.38,4779288.0,71.9801,72.0443,71.8242,71.8792,4779288.0
2022-04-08 09:30:00,78.57,78.74,78.25,78.62,1575348.0,72.0534,72.2093,71.76,72.0993,1575348.0
2022-04-08 10:00:00,78.61,78.81,78.24,78.81,2539771.0,72.0901,72.2735,71.7508,72.2735,2539771.0
2022-04-08 11:00:00,78.81,78.89,78.67,78.75,1260879.0,72.2735,72.3469,72.1451,72.2185,1260879.0
2022-04-08 12:00:00,78.75,78.86,78.63,78.71,1141893.0,72.2185,72.3194,72.1085,72.1818,1141893.0
2022-04-08 13:00:00,78.71,78.86,78.69,78.83,746301.0,72.1818,72.3194,72.1635,72.2919,746301.0
2022-04-08 14:00:00,78.82,78.96,78.76,78.91,1185301.0,72.2827,72.4111,72.2277,72.3652,1185301.0
2022-04-08 15:00:00,78.91,78.96,78.58,78.72,3826997.0,72.3652,72.4111,72.0626,72.191,3826997.0
2022-04-11 09:30:00,78.83,79.12,78.42,78.76,2589186.0,72.2919,72.5578,71.9159,72.2277,2589186.0
2022-04-11 10:00:00,78.76,78.88,78.25,78.81,3303182.0,72.2277,72.3377,71.76,72.2735,3303182.0
2022-04-11 11:00:00,78.81,78.92,78.64,78.68,1914926.0,72.2735,72.3744,72.1176,72.1543,1914926.0
2022-04-11 12:00:00,78.69,78.82,78.63,78.7,972942.0,72.1635,72.2827,72.1085,72.1727,972942.0
2022-04-11 13:00:00,78.69,78.77,78.48,78.7,1542075.0,72.1635,72.2368,71.9709,72.1727,1542075.0
2022-04-11 14:00:00,78.7,78.8,78.61,78.73,1602049.0,72.1727,72.2644,72.0901,72.2002,1602049.0
2022-04-11 15:00:00,78.73,78.76,78.26,78.4,4507553.0,72.2002,72.2277,71.7691,71.8975,4507553.0
2022-04-12 09:30:00,78.51,78.87,78.32,78.64,2582462.0,71.9984,72.3286,71.8242,72.1176,2582462.0
2022-04-12 10:00:00,78.65,78.68,78.28,78.61,2922668.0,72.1268,72.1543,71.7875,72.0901,2922668.0
2022-04-12 11:00:00,78.61,78.94,78.58,78.92,1916360.0,72.0901,72.3927,72.0626,72.3744,1916360.0
2022-04-12 12:00:00,78.92,78.96,78.63,78.73,1756211.0,72.3744,72.4111,72.1085,72.2002,1756211.0
2022-04-12 13:00:00,78.73,78.75,78.52,78.55,1197914.0,72.2002,72.2185,72.0076,72.0351,1197914.0
2022-04-12 14:00:00,78.54,78.65,78.45,78.53,1610616.0,72.0259,72.1268,71.9434,72.0168,1610616.0
2022-04-12 15:00:00,78.53,78.56,78.13,78.4,5789990.0,72.0168,72.0443,71.6499,71.8975,5789990.0
2022-04-13 09:30:00,78.36,78.87,78.35,78.5,1462326.0,71.8608,72.3286,71.8517,71.9892,1462326.0
2022-04-13 10:00:00,78.49,78.65,78.35,78.61,1629928.0,71.9801,72.1268,71.8517,72.0901,1629928.0
2022-04-13 11:00:00,78.61,78.72,78.44,78.45,1602162.0,72.0901,72.191,71.9342,71.9434,1602162.0
2022-04-13 12:00:00,78.44,78.73,78.43,78.62,1237385.0,71.9342,72.2002,71.925,72.0993,1237385.0
2022-04-13 13:00:00,78.61,78.82,78.61,78.81,1007202.0,72.0901,72.2827,72.0901,72.2735,1007202.0
2022-04-13 14:00:00,78.8,78.9,78.76,78.87,909680.0,72.2644,72.3561,72.2277,72.3286,909680.0
2022-04-13 15:00:00,78.87,78.97,78.8,78.87,2766549.0,72.3286,72.4203,72.2644,72.3286,2766549.0
2022-04-14 09:30:00,78.99,79.37,78.97,79.07,1287305.0,72.4386,72.7871,72.4203,72.512,1287305.0
2022-04-14 10:00:00,79.08,79.3,78.92,79.23,1983309.0,72.5211,72.7229,72.3744,72.6587,1983309.0
2022-04-14 11:00:00,79.23,79.34,79.09,79.15,1183309.0,72.6587,72.7596,72.5303,72.5853,1183309.0
2022-04-14 12:00:00,79.15,79.27,79.07,79.2,945373.0,72.5853,72.6954,72.512,72.6312,945373.0
2022-04-14 13:00:00,79.19,79.33,79.08,79.33,1069283.0,72.622,72.7504,72.5211,72.7504,1069283.0
2022-04-14 14:00:00,79.33,79.39,79.07,79.07,1150355.0,72.7504,72.8054,72.512,72.512,1150355.0
2022-04-14 15:00:00,79.07,79.12,78.79,78.81,3096858.0,72.512,72.5578,72.2552,72.2735,3096858.0
2022-04-18 09:30:00,78.66,78.95,78.6,78.73,1571252.0,72.136,72.4019,72.0809,72.2002,1571252.0
2022-04-18 10:00:00,78.72,78.86,78.54,78.62,1802296.0,72.191,72.3194,72.0259,72.0993,1802296.0
2022-04-18 11:00:00,78.62,78.64,78.35,78.42,872287.0,72.0993,72.1176,71.8517,71.9159,872287.0
2022-04-18 12:00:00,78.42,78.5,78.33,78.45,586260.0,71.9159,71.9892,71.8333,71.9434,586260.0
2022-04-18 13:00:00,78.46,78.62,78.27,78.51,1027365.0,71.9526,72.0993,71.7783,71.9984,1027365.0
2022-04-18 14:00:00,78.51,78.53,78.3,78.36,1706021.0,71.9984,72.0168,71.8058,71.8608,1706021.0
2022-04-18 15:00:00,78.35,78.36,77.96,78.2,2857736.0,71.8517,71.8608,71.494,71.7141,2857736.0
2022-04-19 09:30:00,78.22,78.62,78.15,78.61,1364688.0,71.7325,72.0993,71.6683,72.0901,1364688.0
2022-04-19 10:00:00,78.62,78.87,78.56,78.8,1521565.0,72.0993,72.3286,72.0443,72.2644,1521565.0
2022-04-19 11:00:00,78.8,79.02,78.76,78.94,1260724.0,72.2644,72.4661,72.2277,72.3927,1260724.0
2022-04-19 12:00:00,78.95,79.06,78.89,78.9,808734.0,72.4019,72.5028,72.3469,72.3561,808734.0
2022-04-19 13:00:00,78.91,79.14,78.9,79.11,931582.0,72.3652,72.5762,72.3561,72.5486,931582.0
2022-04-19 14:00:00,79.1,79.23,78.95,79.22,1165849.0,72.5395,72.6587,72.4019,72.6495,1165849.0
2022-04-19 15:00:00,79.22,79.49,79.2,79.39,3782814.0,72.6495,72.8971,72.6312,72.8054,3782814.0
2022-04-20 09:30:00,79.81,80.42,79.77,80.19,3132825.0,73.1906,73.75,73.1539,73.5391,3132825.0
2022-04-20 10:00:00,80.19,80.49,80.19,80.37,3021606.0,73.5391,73.8142,73.5391,73.7041,3021606.0
2022-04-20 11:00:00,80.37,80.57,80.23,80.55,2556706.0,73.7041,73.8876,73.5758,73.8692,2556706.0
2022-04-20 12:00:00,80.54,80.59,80.31,80.54,2290679.0,73.86,73.9059,73.6491,73.86,2290679.0
2022-04-20 13:00:00,80.54,80.75,80.51,80.73,2048944.0,73.86,74.0526,73.8325,74.0343,2048944.0
2022-04-20 14:00:00,80.73,80.75,80.39,80.43,1758911.0,74.0343,74.0526,73.7225,73.7592,1758911.0
2022-04-20 15:00:00,80.43,80.71,80.41,80.55,4505208.0,73.7592,74.0159,73.7408,73.8692,4505208.0
2022-04-21 09:30:00,80.72,81.2,80.66,81.16,1829581.0,74.0251,74.4653,73.9701,74.4286,1829581.0
2022-04-21 10:00:00,81.16,81.34,81.09,81.31,2548473.0,74.4286,74.5937,74.3644,74.5662,2548473.0
2022-04-21 11:00:00,81.31,81.34,81.0,81.16,1639839.0,74.5662,74.5937,74.2819,74.4286,1639839.0
2022-04-21 12:00:00,81.17,81.23,80.93,80.98,1365502.0,74.4378,74.4928,74.2177,74.2635,1365502.0
2022-04-21 13:00:00,80.98,81.06,80.82,80.94,2803977.0,74.2635,74.3369,74.1168,74.2269,2803977.0
2022-04-21 14:00:00,80.94,81.08,80.76,80.79,2180201.0,74.2269,74.3553,74.0618,74.0893,2180201.0
2022-04-21 15:00:00,80.79,80.84,80.44,80.49,4572381.0,74.0893,74.1352,73.7683,73.8142,4572381.0
2022-04-22 09:30:00,80.69,80.79,80.13,80.18,2257641.0,73.9976,74.0893,73.484,73.5299,2257641.0
2022-04-22 10:00:00,80.18,80.42,79.99,80.01,2975596.0,73.5299,73.75,73.3557,73.374,2975596.0
2022-04-22 11:00:00,80.0,80.2,79.89,79.96,2087696.0,73.3648,73.5482,73.264,73.3281,2087696.0
2022-04-22 12:00:00,79.96,80.25,79.93,80.08,1112768.0,73.3281,73.5941,73.3006,73.4382,1112768.0
2022-04-22 13:00:00,80.09,80.11,79.87,79.93,1296848.0,73.4474,73.4657,73.2456,73.3006,1296848.0
2022-04-22 14:00:00,79.93,80.03,79.59,79.67,1944586.0,73.3006,73.3923,72.9888,73.0622,1944586.0
2022-04-22 15:00:00,79.67,79.98,79.17,79.26,6483526.0,73.0622,73.3465,72.6037,72.6862,6483526.0
2022-04-25 09:30:00,79.49,79.54,78.39,78.42,3952726.0,72.8971,72.943,71.8884,71.9159,3952726.0
2022-04-25 10:00:00,78.43,78.94,78.36,78.39,4068902.0,71.925,72.3927,71.8608,71.8884,4068902.0
2022-04-25 11:00:00,78.39,78.69,78.18,78.39,3218060.0,71.8884,72.1635,71.6958,71.8884,3218060.0
2022-04-25 12:00:00,78.39,78.81,78.35,78.78,2632011.0,71.8884,72.2735,71.8517,72.246,2632011.0
2022-04-25 13:00:00,78.78,78.99,78.6,78.89,2622647.0,72.246,72.4386,72.0809,72.3469,2622647.0
2022-04-25 14:00:00,78.9,79.33,78.79,79.2,4098532.0,72.3561,72.7504,72.2552,72.6312,4098532.0
2022-04-25 15:00:00,79.2,79.83,79.11,79.6,7823793.0,72.6312,73.2089,72.5486,72.998,7823793.0
2022-04-26 09:30:00,79.5,79.86,79.39,79.63,2658256.0,72.9063,73.2364,72.8054,73.0255,2658256.0
2022-04-26 10:00:00,79.62,79.79,79.15,79.3,4340641.0,73.0163,73.1722,72.5853,72.7229,4340641.0
2022-04-26 11:00:00,79.3,79.52,79.11,79.13,3228440.0,72.7229,72.9246,72.5486,72.567,3228440.0
2022-04-26 12:00:00,79.13,79.28,78.9,79.24,2306997.0,72.567,72.7045,72.3561,72.6679,2306997.0
2022-04-26 13:00:00,79.25,79.26,78.79,78.84,2500423.0,72.677,72.6862,72.2552,72.301,2500423.0
2022-04-26 14:00:00,78.84,79.03,78.74,78.87,2040612.0,72.301,72.4753,72.2093,72.3286,2040612.0
2022-04-26 15:00:00,78.86,78.93,78.34,78.35,7958161.0,72.3194,72.3836,71.8425,71.8517,7958161.0
2022-04-27 09:30:00,78.53,79.2,78.32,79.11,3437669.0,72.0168,72.6312,71.8242,72.5486,3437669.0
2022-04-27 10:00:00,79.12,79.31,78.46,78.82,3602427.0,72.5578,72.7321,71.9526,72.2827,3602427.0
2022-04-27 11:00:00,78.82,79.35,78.73,79.24,3187643.0,72.2827,72.7687,72.2002,72.6679,3187643.0
2022-04-27 12:00:00,79.24,79.46,79.13,79.4,2269439.0,72.6679,72.8696,72.567,72.8146,2269439.0
2022-04-27 13:00:00,79.4,79.47,79.18,79.44,3115400.0,72.8146,72.8788,72.6128,72.8513,3115400.0
2022-04-27 14:00:00,79.43,79.45,79.06,79.09,3312213.0,72.8421,72.8604,72.5028,72.5303,3312213.0
2022-04-27 15:00:00,79.09,79.14,78.58,78.64,8607192.0,72.5303,72.5762,72.0626,72.1176,8607192.0
2022-04-28 09:30:00,78.7,79.23,78.35,79.02,2884638.0,72.1727,72.6587,71.8517,72.4661,2884638.0
2022-04-28 10:00:00,79.02,79.14,78.59,78.75,3031037.0,72.4661,72.5762,72.0718,72.2185,3031037.0
2022-04-28 11:00:00,78.75,79.18,78.74,79.14,1962432.0,72.2185,72.6128,72.2093,72.5762,1962432.0
2022-04-28 12:00:00,79.14,79.6,79.1,79.59,2475303.0,72.5762,72.998,72.5395,72.9888,2475303.0
2022-04-28 13:00:00,79.59,79.76,79.48,79.48,2630600.0,72.9888,73.1447,72.888,72.888,2630600.0
2022-04-28 14:00:00,79.49,79.9,79.49,79.84,2208952.0,72.8971,73.2731,72.8971,73.2181,2208952.0
2022-04-28 15:00:00,79.84,79.9,79.56,79.83,5389588.0,73.2181,73.2731,72.9613,73.2089,5389588.0
2022-04-29 09:30:00,79.41,79.53,78.91,79.2,2452157.0,72.8238,72.9338,72.3652,72.6312,2452157.0
2022-04-29 10:00:00,79.21,79.3,78.57,78.65,3653632.0,72.6404,72.7229,72.0534,72.1268,3653632.0
2022-04-29 11:00:00,78.65,78.88,78.5,78.66,2636217.0,72.1268,72.3377,71.9892,72.136,2636217.0
2022-04-29 12:00:00,78.66,78.67,78.19,78.29,1772990.0,72.136,72.1451,71.7049,71.7967,1772990.0
2022-04-29 13:00:00,78.29,78.57,78.24,78.35,1907900.0,71.7967,72.0534,71.7508,71.8517,1907900.0
2022-04-29 14:00:00,78.34,78.58,78.17,78.26,2004595.0,71.8425,72.0626,71.6866,71.7691,2004595.0
2022-04-29 15:00:00,78.26,78.26,77.54,77.65,11643184.0,71.7691,71.7691,71.1089,71.2097,11643184.0
2022-05-02 09:30:00,78.24,78.29,76.97,77.12,4221186.0,71.7508,71.7967,70.5861,70.7237,4221186.0
2022-05-02 10:00:00,77.13,77.69,76.89,77.44,6593974.0,70.7329,71.2464,70.5128,71.0172,6593974.0
2022-05-02 11:00:00,77.44,77.49,76.68,76.85,5248531.0,71.0172,71.063,70.3202,70.4761,5248531.0
2022-05-02 12:00:00,76.85,76.9,76.19,76.26,4419085.0,70.4761,70.5219,69.8708,69.935,4419085.0
2022-05-02 13:00:00,76.26,76.47,76.07,76.15,6075566.0,69.935,70.1276,69.7608,69.8341,6075566.0
2022-05-02 14:00:00,76.14,76.32,75.49,75.67,7076443.0,69.825,69.99,69.2289,69.394,7076443.0
2022-05-02 15:00:00,75.66,76.66,75.65,76.64,12649434.0,69.3848,70.3018,69.3756,70.2835,12649434.0
2022-05-03 09:30:00,76.49,76.81,76.3,76.31,4284828.0,70.1459,70.4394,69.9717,69.9809,4284828.0
2022-05-03 10:00:00,76.32,76.63,75.9,76.46,7147950.0,69.99,70.2743,69.6049,70.1184,7147950.0
2022-05-03 11:00:00,76.45,77.12,76.42,76.83,3403564.0,70.1093,70.7237,70.0818,70.4577,3403564.0
2022-05-03 12:00:00,76.83,76.97,76.53,76.65,3369818.0,70.4577,70.5861,70.1826,70.2927,3369818.0
2022-05-03 13:00:00,76.66,76.83,76.32,76.36,2982295.0,70.3018,70.4577,69.99,70.0267,2982295.0
2022-05-03 14:00:00,76.36,76.37,76.01,76.36,5459457.0,70.0267,70.0359,69.7058,70.0267,5459457.0
2022-05-03 15:00:00,76.36,76.47,76.02,76.41,10863898.0,70.0267,70.1276,69.7149,70.0726,10863898.0
2022-05-04 09:30:00,76.43,76.71,76.2,76.69,2396067.0,70.0909,70.3477,69.88,70.3294,2396067.0
2022-05-04 10:00:00,76.69,76.93,76.62,76.83,3808584.0,70.3294,70.5495,70.2652,70.4577,3808584.0
2022-05-04 11:00:00,76.83,77.13,76.82,77.05,2901493.0,70.4577,70.7329,70.4486,70.6595,2901493.0
2022-05-04 12:00:00,77.05,77.22,76.93,77.17,1728524.0,70.6595,70.8154,70.5495,70.7695,1728524.0
2022-05-04 13:00:00,77.18,77.22,76.71,76.82,2180361.0,70.7787,70.8154,70.3477,70.4486,2180361.0
2022-05-04 14:00:00,76.82,77.88,76.67,77.79,7480526.0,70.4486,71.4207,70.311,71.3381,7480526.0
2022-05-04 15:00:00,77.8,78.23,77.64,78.15,9562280.0,71.3473,71.7416,71.2006,71.6683,9562280.0
2022-05-05 09:30:00,77.73,77.88,77.32,77.4,2702871.0,71.2831,71.4207,70.9071,70.9805,2702871.0
2022-05-05 10:00:00,77.4,77.59,76.92,77.2,4156851.0,70.9805,71.1547,70.5403,70.7971,4156851.0
2022-05-05 11:00:00,77.2,77.28,76.67,76.68,3706592.0,70.7971,70.8704,70.311,70.3202,3706592.0
2022-05-05 12:00:00,76.67,77.04,76.51,77.04,2731134.0,70.311,70.6503,70.1643,70.6503,2731134.0
2022-05-05 13:00:00,77.04,77.27,76.57,76.7,2247204.0,70.6503,70.8613,70.2193,70.3385,2247204.0
2022-05-05 14:00:00,76.7,76.97,76.33,76.48,3296093.0,70.3385,70.5861,69.9992,70.1368,3296093.0
2022-05-05 15:00:00,76.48,76.75,76.07,76.67,9781164.0,70.1368,70.3844,69.7608,70.311,9781164.0
2022-05-06 09:30:00,76.36,76.67,75.97,76.28,2636394.0,70.0267,70.311,69.6691,69.9534,2636394.0
2022-05-06 10:00:00,76.28,77.03,76.02,76.96,5146956.0,69.9534,70.6412,69.7149,70.577,5146956.0
2022-05-06 11:00:00,76.96,77.11,76.35,76.41,3501581.0,70.577,70.7145,70.0176,70.0726,3501581.0
2022-05-06 12:00:00,76.41,76.75,76.34,76.7,3449215.0,70.0726,70.3844,70.0084,70.3385,3449215.0
2022-05-06 13:00:00,76.7,76.83,76.36,76.42,2729981.0,70.3385,70.4577,70.0267,70.0818,2729981.0
2022-05-06 14:00:00,76.42,76.5,76.03,76.23,4380765.0,70.0818,70.1551,69.7241,69.9075,4380765.0
2022-05-06 15:00:00,76.23,76.93,76.04,76.73,10347752.0,69.9075,70.5495,69.7333,70.366,10347752.0
2022-05-09 09:30:00,76.12,76.44,75.77,76.44,2908380.0,69.8066,70.1001,69.4857,70.1001,2908380.0
2022-05-09 10:00:00,76.44,76.87,76.23,76.62,5346121.0,70.1001,70.4944,69.9075,70.2652,5346121.0
2022-05-09 11:00:00,76.61,77.01,76.58,76.93,3759886.0,70.256,70.6228,70.2285,70.5495,3759886.0
2022-05-09 12:00:00,76.93,77.05,76.7,76.84,2553751.0,70.5495,70.6595,70.3385,70.4669,2553751.0
2022-05-09 13:00:00,76.84,77.37,76.79,77.22,3422706.0,70.4669,70.953,70.4211,70.8154,3422706.0
2022-05-09 14:00:00,77.22,77.37,76.94,77.08,3867074.0,70.8154,70.953,70.5586,70.687,3867074.0
2022-05-09 15:00:00,77.09,77.32,76.44,76.71,8748644.0,70.6962,70.9071,70.1001,70.3477,8748644.0
2022-05-10 09:30:00,77.08,77.33,76.77,76.96,2583983.0,70.687,70.9163,70.4027,70.577,2583983.0
2022-05-10 10:00:00,76.97,77.06,76.3,76.53,4023179.0,70.5861,70.6687,69.9717,70.1826,4023179.0
2022-05-10 11:00:00,76.52,76.71,76.07,76.22,3483975.0,70.1735,70.3477,69.7608,69.8983,3483975.0
2022-05-10 12:00:00,76.22,76.29,75.85,76.09,3898579.0,69.8983,69.9625,69.559,69.7791,3898579.0
2022-05-10 13:00:00,76.08,76.55,76.06,76.53,4105770.0,69.77,70.201,69.7516,70.1826,4105770.0
2022-05-10 14:00:00,76.53,76.62,76.09,76.18,3353609.0,70.1826,70.2652,69.7791,69.8617,3353609.0
2022-05-10 15:00:00,76.19,76.38,75.9,76.15,6335285.0,69.8708,70.0451,69.6049,69.8341,6335285.0
2022-05-11 09:30:00,76.19,76.6,76.01,76.47,2578528.0,69.8708,70.2468,69.7058,70.1276,2578528.0
2022-05-11 10:00:00,76.47,76.93,76.2,76.75,4778138.0,70.1276,70.5495,69.88,70.3844,4778138.0
2022-05-11 11:00:00,76.75,77.11,76.63,76.78,3665729.0,70.3844,70.7145,70.2743,70.4119,3665729.0
2022-05-11 12:00:00,76.78,76.84,76.13,76.14,3522103.0,70.4119,70.4669,69.8158,69.825,3522103.0
2022-05-11 13:00:00,76.13,76.22,75.85,75.91,3231184.0,69.8158,69.8983,69.559,69.6141,3231184.0
2022-05-11 14:00:00,75.91,76.5,75.91,76.22,3239889.0,69.6141,70.1551,69.6141,69.8983,3239889.0
2022-05-11 15:00:00,76.22,76.32,75.76,75.85,6896738.0,69.8983,69.99,69.4765,69.559,6896738.0
2022-05-12 09:30:00,75.98,76.26,75.83,76.13,2765240.0,69.6782,69.935,69.5407,69.8158,2765240.0
2022-05-12 10:00:00,76.12,76.36,75.69,75.85,5099933.0,69.8066,70.0267,69.4123,69.559,5099933.0
2022-05-12 11:00:00,75.86,76.08,75.23,75.25,3198877.0,69.5682,69.77,68.9905,69.0088,3198877.0
2022-05-12 12:00:00,75.25,75.61,75.23,75.37,2384739.0,69.0088,69.3389,68.9905,69.1188,2384739.0
2022-05-12 13:00:00,75.37,75.44,75.11,75.33,2182538.0,69.1188,69.183,68.8804,69.0822,2182538.0
2022-05-12 14:00:00,75.33,75.46,75.08,75.15,3062718.0,69.0822,69.2014,68.8529,68.9171,3062718.0
2022-05-12 15:00:00,75.15,75.83,75.0,75.82,7935751.0,68.9171,69.5407,68.7795,69.5315,7935751.0
2022-05-13 09:30:00,76.19,76.27,75.73,76.19,2581188.0,69.8708,69.9442,69.449,69.8708,2581188.0
2022-05-13 10:00:00,76.19,76.65,76.11,76.61,2580969.0,69.8708,70.2927,69.7975,70.256,2580969.0
2022-05-13 11:00:00,76.6,76.67,76.39,76.54,1207214.0,70.2468,70.311,70.0542,70.1918,1207214.0
2022-05-13 12:00:00,76.54,76.69,76.46,76.56,841064.0,70.1918,70.3294,70.1184,70.2101,841064.0
2022-05-13 13:00:00,76.57,76.6,76.25,76.28,839854.0,70.2193,70.2468,69.9259,69.9534,839854.0
2022-05-13 14:00:00,76.28,76.54,76.0,76.53,1574001.0,69.9534,70.1918,69.6966,70.1826,1574001.0
2022-05-13 15:00:00,76.54,77.01,76.52,76.93,4568884.0,70.1918,70.6228,70.1735,70.5495,4568884.0
2022-05-16 09:30:00,76.9,77.13,76.63,76.73,1829903.0,70.5219,70.7329,70.2743,70.366,1829903.0
2022-05-16 10:00:00,76.73,77.05,76.57,77.02,2526830.0,70.366,70.6595,70.2193,70.632,2526830.0
2022-05-16 11:00:00,77.02,77.27,76.94,77.23,1717542.0,70.632,70.8613,70.5586,70.8246,1717542.0
2022-05-16 12:00:00,77.24,77.32,77.13,77.21,969686.0,70.8337,70.9071,70.7329,70.8062,969686.0
2022-05-16 13:00:00,77.21,77.57,77.16,77.42,1403056.0,70.8062,71.1364,70.7604,70.9988,1403056.0
2022-05-16 14:00:00,77.43,77.65,77.39,77.51,1491898.0,71.008,71.2097,70.9713,71.0813,1491898.0
2022-05-16 15:00:00,77.52,77.6,77.17,77.3,3313799.0,71.0905,71.1639,70.7695,70.8888,3313799.0
2022-05-17 09:30:00,77.04,77.23,75.99,76.38,5285067.0,70.6503,70.8246,69.6874,70.0451,5285067.0
2022-05-17 10:00:00,76.39,76.93,76.37,76.88,2911138.0,70.0542,70.5495,70.0359,70.5036,2911138.0
2022-05-17 11:00:00,76.88,76.92,76.6,76.64,1280007.0,70.5036,70.5403,70.2468,70.2835,1280007.0
2022-05-17 12:00:00,76.64,76.88,76.57,76.84,972824.0,70.2835,70.5036,70.2193,70.4669,972824.0
2022-05-17 13:00:00,76.84,76.89,76.64,76.65,706350.0,70.4669,70.5128,70.2835,70.2927,706350.0
2022-05-17 14:00:00,76.65,76.71,76.24,76.67,3568667.0,70.2927,70.3477,69.9167,70.311,3568667.0
2022-05-17 15:00:00,76.67,76.8,76.6,76.79,3345648.0,70.311,70.4302,70.2468,70.4211,3345648.0
2022-05-18 09:30:00,75.93,75.96,74.4,74.46,4320012.0,69.6324,69.6599,68.2293,68.2843,4320012.0
2022-05-18 10:00:00,74.47,74.47,73.6,73.63,7199835.0,68.2935,68.2935,67.4956,67.5232,7199835.0
2022-05-18 11:00:00,73.63,73.68,73.08,73.19,3985759.0,67.5232,67.569,67.0188,67.1196,3985759.0
2022-05-18 12:00:00,73.18,73.23,72.77,72.84,3670453.0,67.1105,67.1563,66.7345,66.7987,3670453.0
2022-05-18 13:00:00,72.84,72.84,72.0,72.05,5321601.0,66.7987,66.7987,66.0283,66.0742,5321601.0
2022-05-18 14:00:00,72.05,72.34,71.97,72.06,3717195.0,66.0742,66.3401,66.0008,66.0834,3717195.0
2022-05-18 15:00:00,72.06,72.11,71.6,71.84,6400883.0,66.0834,66.1292,65.6615,65.8816,6400883.0
2022-05-19 09:30:00,71.45,71.45,70.15,70.49,5946727.0,65.524,65.524,64.3318,64.6436,5946727.0
2022-05-19 10:00:00,70.49,71.06,70.08,70.18,6807556.0,64.6436,65.1663,64.2676,64.3593,6807556.0
2022-05-19 11:00:00,70.18,71.13,70.17,70.86,8337926.0,64.3593,65.2305,64.3501,64.9829,8337926.0
2022-05-19 12:00:00,70.87,70.95,70.22,70.38,2107236.0,64.9921,65.0654,64.396,64.5427,2107236.0
2022-05-19 13:00:00,70.38,70.82,70.26,70.75,2771111.0,64.5427,64.9462,64.4327,64.882,2771111.0
2022-05-19 14:00:00,70.76,71.01,70.47,70.95,3042887.0,64.8912,65.1205,64.6252,65.0654,3042887.0
2022-05-19 15:00:00,70.95,71.16,70.46,70.53,6237583.0,65.0654,65.258,64.6161,64.6803,6237583.0
2022-05-20 09:30:00,70.95,70.97,70.58,70.77,2179785.0,65.0654,65.0838,64.7261,64.9004,2179785.0
2022-05-20 10:00:00,70.77,70.83,70.07,70.07,2465978.0,64.9004,64.9554,64.2584,64.2584,2465978.0
2022-05-20 11:00:00,70.06,70.13,69.87,69.94,3096320.0,64.2492,64.3134,64.075,64.1392,3096320.0
2022-05-20 12:00:00,69.94,69.99,69.57,69.9,2616527.0,64.1392,64.1851,63.7999,64.1025,2616527.0
2022-05-20 13:00:00,69.9,70.24,69.58,70.13,2662329.0,64.1025,64.4143,63.8091,64.3134,2662329.0
2022-05-20 14:00:00,70.13,70.4,70.02,70.25,2691244.0,64.3134,64.561,64.2126,64.4235,2691244.0
2022-05-20 15:00:00,70.26,70.86,70.06,70.71,7834343.0,64.4327,64.9829,64.2492,64.8453,7834343.0
2022-05-23 09:30:00,71.48,71.69,71.27,71.54,3136153.0,65.5515,65.7441,65.3589,65.6065,3136153.0
2022-05-23 10:00:00,71.54,71.86,71.28,71.78,2833834.0,65.6065,65.9,65.3681,65.8266,2833834.0
2022-05-23 11:00:00,71.79,72.4,71.76,72.23,2645228.0,65.8358,66.3952,65.8083,66.2393,2645228.0
2022-05-23 12:00:00,72.23,72.33,72.06,72.24,1161866.0,66.2393,66.331,66.0834,66.2484,1161866.0
2022-05-23 13:00:00,72.24,72.34,72.0,72.33,1126913.0,66.2484,66.3401,66.0283,66.331,1126913.0
2022-05-23 14:00:00,72.34,72.42,72.16,72.17,1071990.0,66.3401,66.4135,66.1751,66.1842,1071990.0
2022-05-23 15:00:00,72.17,72.32,71.98,72.17,3769406.0,66.1842,66.3218,66.01,66.1842,3769406.0
2022-05-24 09:30:00,71.99,72.7,71.87,72.65,2469498.0,66.0192,66.6703,65.9091,66.6244,2469498.0
2022-05-24 10:00:00,72.65,72.7,72.08,72.2,3762365.0,66.6244,66.6703,66.1017,66.2118,3762365.0
2022-05-24 11:00:00,72.2,72.53,72.08,72.45,1642466.0,66.2118,66.5144,66.1017,66.441,1642466.0
2022-05-24 12:00:00,72.44,72.65,72.26,72.55,1629776.0,66.4319,66.6244,66.2668,66.5327,1629776.0
2022-05-24 13:00:00,72.55,72.77,72.34,72.73,1353622.0,66.5327,66.7345,66.3401,66.6978,1353622.0
2022-05-24 14:00:00,72.73,73.02,72.59,72.7,2895045.0,66.6978,66.9637,66.5694,66.6703,2895045.0
2022-05-24 15:00:00,72.7,73.45,72.69,73.35,6819043.0,66.6703,67.3581,66.6611,67.2664,6819043.0
2022-05-25 09:30:00,73.2,73.27,72.74,72.98,1804914.0,67.1288,67.193,66.707,66.9271,1804914.0
2022-05-25 10:00:00,72.99,73.38,72.94,73.31,1692844.0,66.9362,67.2939,66.8904,67.2297,1692844.0
2022-05-25 11:00:00,73.31,73.56,73.14,73.29,1239096.0,67.2297,67.459,67.0738,67.2114,1239096.0
2022-05-25 12:00:00,73.3,73.37,72.84,72.98,993179.0,67.2205,67.2847,66.7987,66.9271,993179.0
2022-05-25 13:00:00,72.98,73.16,72.88,72.98,1239026.0,66.9271,67.0921,66.8354,66.9271,1239026.0
2022-05-25 14:00:00,72.97,73.44,72.74,73.39,2639978.0,66.9179,67.3489,66.707,67.3031,2639978.0
2022-05-25 15:00:00,73.39,73.57,73.18,73.35,3837245.0,67.3031,67.4681,67.1105,67.2664,3837245.0
2022-05-26 09:30:00,73.7,74.19,73.58,74.12,2351903.0,67.5873,68.0367,67.4773,67.9725,2351903.0
2022-05-26 10:00:00,74.12,74.41,74.08,74.19,2259919.0,67.9725,68.2385,67.9358,68.0367,2259919.0
2022-05-26 11:00:00,74.17,74.33,74.12,74.31,1126092.0,68.0184,68.1651,67.9725,68.1468,1126092.0
2022-05-26 12:00:00,74.3,74.42,74.16,74.4,1791901.0,68.1376,68.2476,68.0092,68.2293,1791901.0
2022-05-26 13:00:00,74.4,74.52,74.3,74.34,1619667.0,68.2293,68.3393,68.1376,68.1743,1619667.0
2022-05-26 14:00:00,74.34,74.4,74.18,74.34,1459989.0,68.1743,68.2293,68.0275,68.1743,1459989.0
2022-05-26 15:00:00,74.34,74.49,74.09,74.14,4292125.0,68.1743,68.3118,67.945,67.9909,4292125.0
2022-05-27 09:30:00,74.25,74.82,74.12,74.72,1551279.0,68.0917,68.6145,67.9725,68.5228,1551279.0
2022-05-27 10:00:00,74.73,74.8,74.43,74.69,3309515.0,68.5319,68.5961,68.2568,68.4952,3309515.0
2022-05-27 11:00:00,74.7,74.79,74.54,74.64,1870789.0,68.5044,68.5869,68.3577,68.4494,1870789.0
2022-05-27 12:00:00,74.64,74.68,74.41,74.47,1549282.0,68.4494,68.4861,68.2385,68.2935,1549282.0
2022-05-27 13:00:00,74.48,74.63,74.42,74.6,1574351.0,68.3027,68.4402,68.2476,68.4127,1574351.0
2022-05-27 14:00:00,74.59,74.66,74.53,74.65,1473834.0,68.4035,68.4677,68.3485,68.4586,1473834.0
2022-05-27 15:00:00,74.66,74.99,74.61,74.99,4081826.0,68.4677,68.7704,68.4219,68.7704,4081826.0
2022-05-31 09:30:00,74.62,74.63,73.69,73.8,2129320.0,68.431,68.4402,67.5782,67.6791,2129320.0
2022-05-31 10:00:00,73.79,74.33,73.79,74.24,2154348.0,67.6699,68.1651,67.6699,68.0826,2154348.0
2022-05-31 11:00:00,74.24,74.47,74.14,74.46,1599753.0,68.0826,68.2935,67.9909,68.2843,1599753.0
2022-05-31 12:00:00,74.46,74.58,74.35,74.5,983270.0,68.2843,68.3944,68.1834,68.321,983270.0
2022-05-31 13:00:00,74.5,74.88,74.44,74.87,1181932.0,68.321,68.6695,68.266,68.6603,1181932.0
2022-05-31 14:00:00,74.86,74.96,74.63,74.66,1673708.0,68.6511,68.7428,68.4402,68.4677,1673708.0
2022-05-31 15:00:00,74.66,74.77,74.34,74.48,6260891.0,68.4677,68.5686,68.1743,68.3027,6260891.0
2022-06-01 09:30:00,74.57,74.63,73.84,73.98,2330988.0,68.3852,68.4402,67.7157,67.8441,2330988.0
2022-06-01 10:00:00,73.98,74.01,73.07,73.28,3102108.0,67.8441,67.8716,67.0096,67.2022,3102108.0
2022-06-01 11:00:00,73.28,73.36,73.06,73.15,1905081.0,67.2022,67.2755,67.0004,67.083,1905081.0
2022-06-01 12:00:00,73.15,73.34,73.0,73.14,1537926.0,67.083,67.2572,66.9454,67.0738,1537926.0
2022-06-01 13:00:00,73.14,73.37,73.11,73.25,1345684.0,67.0738,67.2847,67.0463,67.1747,1345684.0
2022-06-01 14:00:00,73.24,73.6,73.23,73.45,2228718.0,67.1655,67.4956,67.1563,67.3581,2228718.0
2022-06-01 15:00:00,73.45,73.85,73.41,73.48,2731462.0,67.3581,67.7249,67.3214,67.3856,2731462.0
2022-06-02 09:30:00,73.68,73.75,72.57,72.6,1665534.0,67.569,67.6332,66.5511,66.5786,1665534.0
2022-06-02 10:00:00,72.59,73.06,72.46,72.95,2635515.0,66.5694,67.0004,66.4502,66.8996,2635515.0
2022-06-02 11:00:00,72.95,73.54,72.94,73.46,1683294.0,66.8996,67.4406,66.8904,67.3673,1683294.0
2022-06-02 12:00:00,73.47,73.75,73.39,73.73,1878512.0,67.3764,67.6332,67.3031,67.6149,1878512.0
2022-06-02 13:00:00,73.73,73.79,73.54,73.74,1501706.0,67.6149,67.6699,67.4406,67.624,1501706.0
2022-06-02 14:00:00,73.75,74.11,73.66,74.06,1329759.0,67.6332,67.9633,67.5507,67.9175,1329759.0
2022-06-02 15:00:00,74.06,74.57,74.05,74.54,3883613.0,67.9175,68.3852,67.9083,68.3577,3883613.0
2022-06-03 09:30:00,74.26,74.55,73.85,73.92,1162102.0,68.1009,68.3668,67.7249,67.7891,1162102.0
2022-06-03 10:00:00,73.93,74.07,73.69,73.95,1407485.0,67.7983,67.9267,67.5782,67.8166,1407485.0
2022-06-03 11:00:00,73.94,73.98,73.63,73.81,950921.0,67.8074,67.8441,67.5232,67.6882,950921.0
2022-06-03 12:00:00,73.8,74.07,73.75,74.04,514624.0,67.6791,67.9267,67.6332,67.8991,514624.0
2022-06-03 13:00:00,74.04,74.21,73.88,73.92,841029.0,67.8991,68.055,67.7524,67.7891,841029.0
2022-06-03 14:00:00,73.91,74.09,73.84,74.01,1045700.0,67.7799,67.945,67.7157,67.8716,1045700.0
2022-06-03 15:00:00,74.02,74.03,73.67,73.81,2786643.0,67.8808,67.89,67.5598,67.6882,2786643.0
2022-06-06 09:30:00,74.33,74.48,74.09,74.37,1590448.0,68.1651,68.3027,67.945,68.2018,1590448.0
2022-06-06 10:00:00,74.38,74.56,74.25,74.4,1242717.0,68.2109,68.376,68.0917,68.2293,1242717.0
2022-06-06 11:00:00,74.4,74.41,73.9,74.02,1393855.0,68.2293,68.2385,67.7708,67.8808,1393855.0
2022-06-06 12:00:00,74.02,74.04,73.71,73.84,931719.0,67.8808,67.8991,67.5965,67.7157,931719.0
2022-06-06 13:00:00,73.85,74.06,73.81,73.93,920105.0,67.7249,67.9175,67.6882,67.7983,920105.0
2022-06-06 14:00:00,73.93,73.95,73.64,73.77,1008992.0,67.7983,67.8166,67.5323,67.6515,1008992.0
2022-06-06 15:00:00,73.77,73.93,73.59,73.84,2695101.0,67.6515,67.7983,67.4865,67.7157,2695101.0
2022-06-07 09:30:00,72.97,73.41,72.89,73.16,1871731.0,66.9179,67.3214,66.8445,67.0921,1871731.0
2022-06-07 10:00:00,73.15,73.79,73.13,73.68,1224413.0,67.083,67.6699,67.0646,67.569,1224413.0
2022-06-07 11:00:00,73.69,73.75,73.49,73.56,672663.0,67.5782,67.6332,67.3948,67.459,672663.0
2022-06-07 12:00:00,73.57,73.73,73.4,73.69,796498.0,67.4681,67.6149,67.3122,67.5782,796498.0
2022-06-07 13:00:00,73.69,73.93,73.65,73.82,536946.0,67.5782,67.7983,67.5415,67.6974,536946.0
2022-06-07 14:00:00,73.82,74.04,73.82,73.96,881397.0,67.6974,67.8991,67.6974,67.8258,881397.0
2022-06-07 15:00:00,73.95,74.34,73.94,74.23,2108652.0,67.8166,68.1743,67.8074,68.0734,2108652.0
2022-06-08 09:30:00,73.82,73.85,73.42,73.64,1315682.0,67.6974,67.7249,67.3306,67.5323,1315682.0
2022-06-08 10:00:00,73.64,73.76,73.48,73.64,914750.0,67.5323,67.6424,67.3856,67.5323,914750.0
2022-06-08 11:00:00,73.65,73.97,73.57,73.95,733593.0,67.5415,67.835,67.4681,67.8166,733593.0
2022-06-08 12:00:00,73.95,73.99,73.63,73.69,803423.0,67.8166,67.8533,67.5232,67.5782,803423.0
2022-06-08 13:00:00,73.68,73.68,73.4,73.45,819171.0,67.569,67.569,67.3122,67.3581,819171.0
2022-06-08 14:00:00,73.45,73.62,73.42,73.53,652934.0,67.3581,67.514,67.3306,67.4314,652934.0
2022-06-08 15:00:00,73.53,73.68,73.28,73.34,1591126.0,67.4314,67.569,67.2022,67.2572,1591126.0
2022-06-09 09:30:00,73.26,73.98,73.25,73.95,1267430.0,67.1838,67.8441,67.1747,67.8166,1267430.0
2022-06-09 10:00:00,73.94,73.94,73.21,73.27,796865.0,67.8074,67.8074,67.138,67.193,796865.0
2022-06-09 11:00:00,73.26,73.49,73.11,73.4,562909.0,67.1838,67.3948,67.0463,67.3122,562909.0
2022-06-09 12:00:00,73.39,73.63,73.28,73.61,368597.0,67.3031,67.5232,67.2022,67.5048,368597.0
2022-06-09 13:00:00,73.62,73.71,73.38,73.52,530741.0,67.514,67.5965,67.2939,67.4223,530741.0
2022-06-09 14:00:00,73.52,73.52,73.2,73.2,1004589.0,67.4223,67.4223,67.1288,67.1288,1004589.0
2022-06-09 15:00:00,73.2,73.21,72.2,72.23,3826592.0,67.1288,67.138,66.2118,66.2393,3826592.0
2022-06-10 09:30:00,71.34,71.54,70.97,71.41,1912969.0,65.4231,65.6065,65.0838,65.4873,1912969.0
2022-06-10 10:00:00,71.4,72.04,71.2,71.87,2816395.0,65.4781,66.065,65.2947,65.9091,2816395.0
2022-06-10 11:00:00,71.87,72.12,71.83,71.97,2450485.0,65.9091,66.1384,65.8724,66.0008,2450485.0
2022-06-10 12:00:00,71.98,72.14,71.87,71.95,1459441.0,66.01,66.1567,65.9091,65.9825,1459441.0
2022-06-10 13:00:00,71.95,72.25,71.78,72.16,1252170.0,65.9825,66.2576,65.8266,66.1751,1252170.0
2022-06-10 14:00:00,72.16,72.41,72.04,72.37,1425119.0,66.1751,66.4043,66.065,66.3677,1425119.0
2022-06-10 15:00:00,72.37,72.49,71.91,71.91,4910987.0,66.3677,66.4777,65.9458,65.9458,4910987.0
2022-06-13 09:30:00,70.8,71.23,70.76,70.88,3949191.0,64.9279,65.3222,64.8912,65.0012,3949191.0
2022-06-13 10:00:00,70.88,71.06,70.52,70.62,3988694.0,65.0012,65.1663,64.6711,64.7628,3988694.0
2022-06-13 11:00:00,70.6,71.16,70.46,71.01,2058071.0,64.7445,65.258,64.6161,65.1205,2058071.0
2022-06-13 12:00:00,71.0,71.34,70.9,70.94,1483219.0,65.1113,65.4231,65.0196,65.0563,1483219.0
2022-06-13 13:00:00,70.93,70.99,70.61,70.9,1013419.0,65.0471,65.1021,64.7536,65.0196,1013419.0
2022-06-13 14:00:00,70.9,71.01,70.65,70.72,1353003.0,65.0196,65.1205,64.7903,64.8545,1353003.0
2022-06-13 15:00:00,70.72,70.95,70.08,70.38,6514956.0,64.8545,65.0654,64.2676,64.5427,6514956.0
2022-06-14 09:30:00,70.35,70.67,70.23,70.45,1709695.0,64.5152,64.8087,64.4051,64.6069,1709695.0
2022-06-14 10:00:00,70.44,70.44,69.39,69.8,3195752.0,64.5977,64.5977,63.6348,64.0108,3195752.0
2022-06-14 11:00:00,69.79,69.94,69.26,69.34,2499202.0,64.0016,64.1392,63.5156,63.589,2499202.0
2022-06-14 12:00:00,69.33,69.36,69.04,69.31,1959341.0,63.5798,63.6073,63.3138,63.5615,1959341.0
2022-06-14 13:00:00,69.31,69.72,69.21,69.34,2056224.0,63.5615,63.9374,63.4697,63.589,2056224.0
2022-06-14 14:00:00,69.34,69.51,69.18,69.23,1364110.0,63.589,63.7449,63.4422,63.4881,1364110.0
2022-06-14 15:00:00,69.22,69.77,69.05,69.55,5754583.0,63.4789,63.9833,63.323,63.7815,5754583.0
2022-06-15 09:30:00,70.06,70.59,70.02,70.5,1522889.0,64.2492,64.7353,64.2126,64.6528,1522889.0
2022-06-15 10:00:00,70.5,70.5,69.53,69.65,1913546.0,64.6528,64.6528,63.7632,63.8733,1913546.0
2022-06-15 11:00:00,69.64,69.67,69.12,69.39,1235578.0,63.8641,63.8916,63.3872,63.6348,1235578.0
2022-06-15 12:00:00,69.4,69.55,69.22,69.24,700709.0,63.644,63.7815,63.4789,63.4973,700709.0
2022-06-15 13:00:00,69.24,69.65,69.23,69.56,1452377.0,63.4973,63.8733,63.4881,63.7907,1452377.0
2022-06-15 14:00:00,69.56,70.06,68.83,69.57,4676796.0,63.7907,64.2492,63.1213,63.7999,4676796.0
2022-06-15 15:00:00,69.57,70.32,69.48,69.6,6631630.0,63.7999,64.4877,63.7174,63.8274,6631630.0
2022-06-16 09:30:00,68.66,69.14,68.22,69.03,2046680.0,62.9654,63.4056,62.5619,63.3047,2046680.0
2022-06-16 10:00:00,69.03,69.34,68.84,68.92,2247252.0,63.3047,63.589,63.1304,63.2038,2247252.0
2022-06-16 11:00:00,68.92,69.33,68.91,69.28,1737822.0,63.2038,63.5798,63.1946,63.5339,1737822.0
2022-06-16 12:00:00,69.29,69.51,69.15,69.3,1004614.0,63.5431,63.7449,63.4147,63.5523,1004614.0
2022-06-16 13:00:00,69.31,69.61,69.25,69.27,1199035.0,63.5615,63.8366,63.5064,63.5248,1199035.0
2022-06-16 14:00:00,69.26,69.41,68.85,68.94,2941334.0,63.5156,63.6532,63.1396,63.2221,2941334.0
2022-06-16 15:00:00,68.94,69.4,68.8,69.09,5844982.0,63.2221,63.644,63.0938,63.3597,5844982.0
2022-06-17 09:30:00,69.2,69.58,69.04,69.16,2555946.0,63.4606,63.8091,63.3138,63.4239,2555946.0
2022-06-17 10:00:00,69.16,69.18,68.52,68.66,2581922.0,63.4239,63.4422,62.837,62.9654,2581922.0
2022-06-17 11:00:00,68.65,69.26,68.62,68.79,2369908.0,62.9562,63.5156,62.9287,63.0846,2369908.0
2022-06-17 12:00:00,68.79,68.83,68.53,68.6,2064026.0,63.0846,63.1213,62.8461,62.9103,2064026.0
2022-06-17 13:00:00,68.59,69.1,68.58,68.94,1424102.0,62.9012,63.3689,62.892,63.2221,1424102.0
2022-06-17 14:00:00,68.94,69.21,68.88,69.07,2179642.0,63.2221,63.4697,63.1671,63.3414,2179642.0
2022-06-17 15:00:00,69.08,69.19,68.77,68.81,6759878.0,63.3505,63.4514,63.0662,63.1029,6759878.0
2022-06-21 09:30:00,69.04,69.37,68.8,69.07,2146416.0,63.7768,64.0816,63.5551,63.8045,2146416.0
2022-06-21 10:00:00,69.07,69.49,68.81,69.47,1782979.0,63.8045,64.1925,63.5643,64.174,1782979.0
2022-06-21 11:00:00,69.46,69.7,69.45,69.59,1387359.0,64.1648,64.3865,64.1555,64.2849,1387359.0
2022-06-21 12:00:00,69.59,69.82,69.57,69.81,1351119.0,64.2849,64.4973,64.2664,64.4881,1351119.0
2022-06-21 13:00:00,69.81,69.93,69.78,69.86,1246903.0,64.4881,64.5989,64.4604,64.5343,1246903.0
2022-06-21 14:00:00,69.85,70.31,69.84,70.29,1524383.0,64.525,64.95,64.5158,64.9315,1524383.0
2022-06-21 15:00:00,70.29,70.34,70.1,70.14,4324159.0,64.9315,64.9777,64.756,64.7929,4324159.0
2022-06-22 09:30:00,69.75,70.06,69.7,69.82,2369916.0,64.4327,64.719,64.3865,64.4973,2369916.0
2022-06-22 10:00:00,69.82,70.18,69.52,70.12,2485537.0,64.4973,64.8299,64.2202,64.7745,2485537.0
2022-06-22 11:00:00,70.11,70.37,69.96,70.07,1648312.0,64.7652,65.0054,64.6267,64.7283,1648312.0
2022-06-22 12:00:00,70.07,70.38,70.0,70.38,1033853.0,64.7283,65.0146,64.6636,65.0146,1033853.0
2022-06-22 13:00:00,70.38,70.43,70.23,70.3,997594.0,65.0146,65.0608,64.8761,64.9407,997594.0
2022-06-22 14:00:00,70.3,70.57,70.25,70.37,2187927.0,64.9407,65.1902,64.8946,65.0054,2187927.0
2022-06-22 15:00:00,70.37,70.48,70.07,70.07,2729816.0,65.0054,65.107,64.7283,64.7283,2729816.0
2022-06-23 09:30:00,70.57,71.32,70.5,71.16,1842159.0,65.1902,65.883,65.1255,65.7352,1842159.0
2022-06-23 10:00:00,71.16,71.31,70.9,71.28,2373809.0,65.7352,65.8737,65.495,65.846,2373809.0
2022-06-23 11:00:00,71.28,71.43,70.84,70.87,1829364.0,65.846,65.9846,65.4396,65.4673,1829364.0
2022-06-23 12:00:00,70.88,71.05,70.78,70.98,1310359.0,65.4765,65.6336,65.3841,65.5689,1310359.0
2022-06-23 13:00:00,70.98,71.15,70.9,71.14,998396.0,65.5689,65.7259,65.495,65.7167,998396.0
2022-06-23 14:00:00,71.14,71.36,71.11,71.28,1156726.0,65.7167,65.9199,65.689,65.846,1156726.0
2022-06-23 15:00:00,71.28,71.52,71.21,71.44,4211831.0,65.846,66.0677,65.7814,65.9938,4211831.0
2022-06-24 09:30:00,72.08,72.3,71.81,71.9,1467282.0,66.585,66.7883,66.3356,66.4188,1467282.0
2022-06-24 10:00:00,71.9,72.31,71.89,72.2,1974552.0,66.4188,66.7975,66.4095,66.6959,1974552.0
2022-06-24 11:00:00,72.19,72.43,72.16,72.33,1240968.0,66.6867,66.9084,66.6589,66.816,1240968.0
2022-06-24 12:00:00,72.34,72.43,72.19,72.29,893228.0,66.8252,66.9084,66.6867,66.779,893228.0
2022-06-24 13:00:00,72.3,72.7,72.28,72.64,1350020.0,66.7883,67.1578,66.7698,67.1024,1350020.0
2022-06-24 14:00:00,72.65,72.75,72.54,72.74,984645.0,67.1116,67.204,67.01,67.1947,984645.0
2022-06-24 15:00:00,72.74,72.88,72.69,72.88,3464455.0,67.1947,67.3241,67.1485,67.3241,3464455.0
2022-06-27 09:30:00,72.92,73.04,72.49,72.5,1156310.0,67.361,67.4719,66.9638,66.973,1156310.0
2022-06-27 10:00:00,72.49,72.8,72.48,72.63,1503961.0,66.9638,67.2502,66.9545,67.0931,1503961.0
2022-06-27 11:00:00,72.63,72.81,72.55,72.79,856447.0,67.0931,67.2594,67.0192,67.2409,856447.0
2022-06-27 12:00:00,72.79,72.86,72.67,72.8,509905.0,67.2409,67.3056,67.1301,67.2502,509905.0
2022-06-27 13:00:00,72.8,72.81,72.6,72.61,679082.0,67.2502,67.2594,67.0654,67.0746,679082.0
2022-06-27 14:00:00,72.61,72.69,72.5,72.62,796160.0,67.0746,67.1485,66.973,67.0839,796160.0
2022-06-27 15:00:00,72.61,72.78,72.44,72.69,2913987.0,67.0746,67.2317,66.9176,67.1485,2913987.0
2022-06-28 09:30:00,72.86,73.32,72.86,73.11,1022119.0,67.3056,67.7305,67.3056,67.5365,1022119.0
2022-06-28 10:00:00,73.11,73.17,72.58,72.76,875369.0,67.5365,67.5919,67.0469,67.2132,875369.0
2022-06-28 11:00:00,72.75,72.77,72.28,72.32,762063.0,67.204,67.2224,66.7698,66.8067,762063.0
2022-06-28 12:00:00,72.32,72.47,72.19,72.3,765671.0,66.8067,66.9453,66.6867,66.7883,765671.0
2022-06-28 13:00:00,72.3,72.3,72.0,72.03,701546.0,66.7883,66.7883,66.5111,66.5389,701546.0
2022-06-28 14:00:00,72.02,72.13,71.62,71.77,991316.0,66.5296,66.6312,66.1601,66.2987,991316.0
2022-06-28 15:00:00,71.77,71.83,71.65,71.71,3500761.0,66.2987,66.3541,66.1878,66.2432,3500761.0
2022-06-29 09:30:00,71.96,72.16,71.79,72.03,1202246.0,66.4742,66.6589,66.3172,66.5389,1202246.0
2022-06-29 10:00:00,72.04,72.32,71.96,72.19,1107994.0,66.5481,66.8067,66.4742,66.6867,1107994.0
2022-06-29 11:00:00,72.19,72.34,72.07,72.25,794271.0,66.6867,66.8252,66.5758,66.7421,794271.0
2022-06-29 12:00:00,72.25,72.28,71.98,72.04,1056147.0,66.7421,66.7698,66.4927,66.5481,1056147.0
2022-06-29 13:00:00,72.04,72.33,71.97,72.31,955109.0,66.5481,66.816,66.4834,66.7975,955109.0
2022-06-29 14:00:00,72.31,72.43,72.19,72.24,966056.0,66.7975,66.9084,66.6867,66.7328,966056.0
2022-06-29 15:00:00,72.25,72.36,72.0,72.13,2292592.0,66.7421,66.8437,66.5111,66.6312,2292592.0
2022-06-30 09:30:00,71.76,71.82,71.33,71.69,1740596.0,66.2894,66.3449,65.8922,66.2248,1740596.0
2022-06-30 10:00:00,71.69,72.02,71.58,72.0,1292769.0,66.2248,66.5296,66.1232,66.5111,1292769.0
2022-06-30 11:00:00,72.0,72.12,71.71,72.09,1075116.0,66.5111,66.622,66.2432,66.5943,1075116.0
2022-06-30 12:00:00,72.1,72.32,71.99,72.18,882993.0,66.6035,66.8067,66.5019,66.6774,882993.0
2022-06-30 13:00:00,72.19,72.46,72.04,72.42,1334016.0,66.6867,66.9361,66.5481,66.8991,1334016.0
2022-06-30 14:00:00,72.42,72.5,72.01,72.11,1377435.0,66.8991,66.973,66.5204,66.6128,1377435.0
2022-06-30 15:00:00,72.11,72.35,71.74,72.19,3998231.0,66.6128,66.8345,66.271,66.6867,3998231.0
2022-07-01 09:30:00,72.2,72.7,72.08,72.54,1144539.0,66.6959,67.1578,66.585,67.01,1144539.0
2022-07-01 10:00:00,72.55,72.73,72.09,72.43,1374021.0,67.0192,67.1855,66.5943,66.9084,1374021.0
2022-07-01 11:00:00,72.42,72.62,72.2,72.25,834513.0,66.8991,67.0839,66.6959,66.7421,834513.0
2022-07-01 12:00:00,72.25,72.43,72.12,72.28,843614.0,66.7421,66.9084,66.622,66.7698,843614.0
2022-07-01 13:00:00,72.28,72.75,72.23,72.72,646494.0,66.7698,67.204,66.7236,67.1763,646494.0
2022-07-01 14:00:00,72.71,73.04,72.64,73.02,831730.0,67.167,67.4719,67.1024,67.4534,831730.0
2022-07-01 15:00:00,73.02,73.27,72.88,73.21,3916916.0,67.4534,67.6843,67.3241,67.6289,3916916.0
2022-07-05 09:30:00,72.72,72.99,72.38,72.41,1302645.0,67.1763,67.4257,66.8622,66.8899,1302645.0
2022-07-05 10:00:00,72.4,72.42,71.68,71.73,1785723.0,66.8806,66.8991,66.2155,66.2617,1785723.0
2022-07-05 11:00:00,71.71,72.14,71.58,71.98,1399310.0,66.2432,66.6405,66.1232,66.4927,1399310.0
2022-07-05 12:00:00,71.98,72.31,71.9,72.1,834607.0,66.4927,66.7975,66.4188,66.6035,834607.0
2022-07-05 13:00:00,72.1,72.31,72.03,72.2,1124489.0,66.6035,66.7975,66.5389,66.6959,1124489.0
2022-07-05 14:00:00,72.2,72.62,72.16,72.56,1869571.0,66.6959,67.0839,66.6589,67.0285,1869571.0
2022-07-05 15:00:00,72.56,72.81,72.49,72.78,3125424.0,67.0285,67.2594,66.9638,67.2317,3125424.0
2022-07-06 09:30:00,73.02,73.37,73.0,73.2,1474739.0,67.4534,67.7767,67.4349,67.6197,1474739.0
2022-07-06 10:00:00,73.19,73.47,72.99,73.06,1237820.0,67.6104,67.8691,67.4257,67.4903,1237820.0
2022-07-06 11:00:00,73.07,73.09,72.83,73.04,1091330.0,67.4996,67.518,67.2779,67.4719,1091330.0
2022-07-06 12:00:00,73.03,73.05,72.81,72.92,674299.0,67.4626,67.4811,67.2594,67.361,674299.0
2022-07-06 13:00:00,72.92,73.05,72.84,72.91,520993.0,67.361,67.4811,67.2871,67.3518,520993.0
2022-07-06 14:00:00,72.9,73.47,72.73,73.3,1579063.0,67.3425,67.8691,67.1855,67.712,1579063.0
2022-07-06 15:00:00,73.3,73.4,72.84,72.97,3402241.0,67.712,67.8044,67.2871,67.4072,3402241.0
2022-07-07 09:30:00,72.9,73.14,72.79,73.01,1421625.0,67.3425,67.5642,67.2409,67.4441,1421625.0
2022-07-07 10:00:00,73.01,73.01,72.6,72.85,877838.0,67.4441,67.4441,67.0654,67.2963,877838.0
2022-07-07 11:00:00,72.85,72.92,72.71,72.8,688199.0,67.2963,67.361,67.167,67.2502,688199.0
2022-07-07 12:00:00,72.81,72.9,72.74,72.81,665765.0,67.2594,67.3425,67.1947,67.2594,665765.0
2022-07-07 13:00:00,72.8,72.82,72.6,72.71,735045.0,67.2502,67.2686,67.0654,67.167,735045.0
2022-07-07 14:00:00,72.71,72.87,72.68,72.86,849668.0,67.167,67.3148,67.1393,67.3056,849668.0
2022-07-07 15:00:00,72.87,73.15,72.86,73.03,2279146.0,67.3148,67.5735,67.3056,67.4626,2279146.0
2022-07-08 09:30:00,73.06,73.32,73.05,73.27,926635.0,67.4903,67.7305,67.4811,67.6843,926635.0
2022-07-08 10:00:00,73.26,73.48,73.1,73.34,1215517.0,67.6751,67.8783,67.5273,67.749,1215517.0
2022-07-08 11:00:00,73.33,73.36,73.07,73.12,670547.0,67.7398,67.7675,67.4996,67.5458,670547.0
2022-07-08 12:00:00,73.12,73.12,72.71,72.72,696198.0,67.5458,67.5458,67.167,67.1763,696198.0
2022-07-08 13:00:00,72.72,72.94,72.66,72.89,1084432.0,67.1763,67.3795,67.1208,67.3333,1084432.0
2022-07-08 14:00:00,72.88,73.11,72.83,73.06,548162.0,67.3241,67.5365,67.2779,67.4903,548162.0
2022-07-08 15:00:00,73.06,73.19,72.84,72.88,1913855.0,67.4903,67.6104,67.2871,67.3241,1913855.0
2022-07-11 09:30:00,72.81,73.3,72.8,73.02,1344501.0,67.2594,67.712,67.2502,67.4534,1344501.0
2022-07-11 10:00:00,73.01,73.01,72.55,72.7,1020514.0,67.4441,67.4441,67.0192,67.1578,1020514.0
2022-07-11 11:00:00,72.69,72.92,72.68,72.76,636093.0,67.1485,67.361,67.1393,67.2132,636093.0
2022-07-11 12:00:00,72.76,72.94,72.75,72.92,399318.0,67.2132,67.3795,67.204,67.361,399318.0
2022-07-11 13:00:00,72.92,73.17,72.89,73.12,482066.0,67.361,67.5919,67.3333,67.5458,482066.0
2022-07-11 14:00:00,73.12,73.12,72.83,72.85,826452.0,67.5458,67.5458,67.2779,67.2963,826452.0
2022-07-11 15:00:00,72.84,72.87,72.66,72.82,1852800.0,67.2871,67.3148,67.1208,67.2686,1852800.0
2022-07-12 09:30:00,72.85,73.34,72.82,73.23,1253102.0,67.2963,67.749,67.2686,67.6474,1253102.0
2022-07-12 10:00:00,73.23,73.55,73.11,73.39,3397824.0,67.6474,67.943,67.5365,67.7952,3397824.0
2022-07-12 11:00:00,73.38,73.38,73.06,73.12,1035332.0,67.7859,67.7859,67.4903,67.5458,1035332.0
2022-07-12 12:00:00,73.12,73.37,73.09,73.3,648497.0,67.5458,67.7767,67.518,67.712,648497.0
2022-07-12 13:00:00,73.31,73.36,73.08,73.16,526760.0,67.7213,67.7675,67.5088,67.5827,526760.0
2022-07-12 14:00:00,73.15,73.17,73.02,73.03,923565.0,67.5735,67.5919,67.4534,67.4626,923565.0
2022-07-12 15:00:00,73.02,73.03,72.33,72.6,2298065.0,67.4534,67.4626,66.816,67.0654,2298065.0
2022-07-13 09:30:00,72.17,72.7,72.13,72.33,1523781.0,66.6682,67.1578,66.6312,66.816,1523781.0
2022-07-13 10:00:00,72.33,72.62,71.99,72.54,3678236.0,66.816,67.0839,66.5019,67.01,3678236.0
2022-07-13 11:00:00,72.54,72.72,72.5,72.61,811486.0,67.01,67.1763,66.973,67.0746,811486.0
2022-07-13 12:00:00,72.62,73.1,72.58,73.1,877965.0,67.0839,67.5273,67.0469,67.5273,877965.0
2022-07-13 13:00:00,73.11,73.29,73.0,73.07,1579535.0,67.5365,67.7028,67.4349,67.4996,1579535.0
2022-07-13 14:00:00,73.07,73.15,72.75,73.11,805412.0,67.4996,67.5735,67.204,67.5365,805412.0
2022-07-13 15:00:00,73.11,73.12,72.62,72.64,2738180.0,67.5365,67.5458,67.0839,67.1024,2738180.0
2022-07-14 09:30:00,71.77,72.04,71.71,71.86,1535875.0,66.2987,66.5481,66.2432,66.3818,1535875.0
2022-07-14 10:00:00,71.85,72.02,71.69,71.85,1334762.0,66.3726,66.5296,66.2248,66.3726,1334762.0
2022-07-14 11:00:00,71.86,72.31,71.83,72.2,1304950.0,66.3818,66.7975,66.3541,66.6959,1304950.0
2022-07-14 12:00:00,72.2,72.3,71.97,72.09,886998.0,66.6959,66.7883,66.4834,66.5943,886998.0
2022-07-14 13:00:00,72.08,72.41,71.93,72.38,1211696.0,66.585,66.8899,66.4465,66.8622,1211696.0
2022-07-14 14:00:00,72.38,72.74,72.37,72.63,1320362.0,66.8622,67.1947,66.8529,67.0931,1320362.0
2022-07-14 15:00:00,72.64,72.81,72.5,72.71,1989845.0,67.1024,67.2594,66.973,67.167,1989845.0
2022-07-15 09:30:00,73.15,73.21,72.75,72.95,1299365.0,67.5735,67.6289,67.204,67.3887,1299365.0
2022-07-15 10:00:00,72.96,73.41,72.9,73.0,1377535.0,67.398,67.8137,67.3425,67.4349,1377535.0
2022-07-15 11:00:00,73.0,73.06,72.72,72.76,815169.0,67.4349,67.4903,67.1763,67.2132,815169.0
2022-07-15 12:00:00,72.76,72.82,72.67,72.75,784798.0,67.2132,67.2686,67.1301,67.204,784798.0
2022-07-15 13:00:00,72.75,72.91,72.69,72.71,401729.0,67.204,67.3518,67.1485,67.167,401729.0
2022-07-15 14:00:00,72.7,72.88,72.64,72.88,860205.0,67.1578,67.3241,67.1024,67.3241,860205.0
2022-07-15 15:00:00,72.88,72.97,72.72,72.96,2668312.0,67.3241,67.4072,67.1763,67.398,2668312.0
2022-07-18 09:30:00,73.07,73.15,72.7,72.84,1510143.0,67.4996,67.5735,67.1578,67.2871,1510143.0
2022-07-18 10:00:00,72.85,73.19,72.8,73.09,902677.0,67.2963,67.6104,67.2502,67.518,902677.0
2022-07-18 11:00:00,73.09,73.15,72.94,73.0,490723.0,67.518,67.5735,67.3795,67.4349,490723.0
2022-07-18 12:00:00,73.0,73.07,72.85,72.88,437236.0,67.4349,67.4996,67.2963,67.3241,437236.0
2022-07-18 13:00:00,72.89,72.93,72.78,72.8,594648.0,67.3333,67.3702,67.2317,67.2502,594648.0
2022-07-18 14:00:00,72.8,72.9,72.62,72.64,1199070.0,67.2502,67.3425,67.0839,67.1024,1199070.0
2022-07-18 15:00:00,72.64,72.75,72.1,72.24,2500041.0,67.1024,67.204,66.6035,66.7328,2500041.0
2022-07-19 09:30:00,72.83,72.99,72.62,72.77,914182.0,67.2779,67.4257,67.0839,67.2224,914182.0
2022-07-19 10:00:00,72.78,73.1,72.76,73.03,845418.0,67.2317,67.5273,67.2132,67.4626,845418.0
2022-07-19 11:00:00,73.04,73.13,72.82,72.97,1290555.0,67.4719,67.555,67.2686,67.4072,1290555.0
2022-07-19 12:00:00,72.97,72.98,72.82,72.93,638285.0,67.4072,67.4164,67.2686,67.3702,638285.0
2022-07-19 13:00:00,72.92,72.97,72.81,72.92,719393.0,67.361,67.4072,67.2594,67.361,719393.0
2022-07-19 14:00:00,72.92,72.99,72.78,72.89,725576.0,67.361,67.4257,67.2317,67.3333,725576.0
2022-07-19 15:00:00,72.88,73.09,72.83,72.98,2733347.0,67.3241,67.518,67.2779,67.4164,2733347.0
2022-07-20 09:30:00,73.07,73.14,72.56,72.58,763740.0,67.4996,67.5642,67.0285,67.0469,763740.0
2022-07-20 10:00:00,72.58,72.82,72.49,72.79,1014957.0,67.0469,67.2686,66.9638,67.2409,1014957.0
2022-07-20 11:00:00,72.79,72.95,72.72,72.91,942583.0,67.2409,67.3887,67.1763,67.3518,942583.0
2022-07-20 12:00:00,72.9,72.94,72.42,72.49,1422907.0,67.3425,67.3795,66.8991,66.9638,1422907.0
2022-07-20 13:00:00,72.49,72.52,72.12,72.15,1223385.0,66.9638,66.9915,66.622,66.6497,1223385.0
2022-07-20 14:00:00,72.14,72.53,72.14,72.47,1115968.0,66.6405,67.0007,66.6405,66.9453,1115968.0
2022-07-20 15:00:00,72.47,72.67,72.44,72.49,2482257.0,66.9453,67.1301,66.9176,66.9638,2482257.0
2022-07-21 09:30:00,72.36,72.89,72.34,72.67,1633815.0,66.8437,67.3333,66.8252,67.1301,1633815.0
2022-07-21 10:00:00,72.67,72.75,72.22,72.38,2103617.0,67.1301,67.204,66.7144,66.8622,2103617.0
2022-07-21 11:00:00,72.37,72.43,72.15,72.33,988685.0,66.8529,66.9084,66.6497,66.816,988685.0
2022-07-21 12:00:00,72.32,72.54,72.3,72.42,1372367.0,66.8067,67.01,66.7883,66.8991,1372367.0
2022-07-21 13:00:00,72.42,72.47,72.21,72.31,952454.0,66.8991,66.9453,66.7051,66.7975,952454.0
2022-07-21 14:00:00,72.32,72.44,72.27,72.39,1008255.0,66.8067,66.9176,66.7606,66.8714,1008255.0
2022-07-21 15:00:00,72.39,72.73,72.38,72.71,3116041.0,66.8714,67.1855,66.8622,67.167,3116041.0
2022-07-22 09:30:00,72.88,73.25,72.85,73.16,1051744.0,67.3241,67.6658,67.2963,67.5827,1051744.0
2022-07-22 10:00:00,73.15,73.39,73.15,73.36,1105098.0,67.5735,67.7952,67.5735,67.7675,1105098.0
2022-07-22 11:00:00,73.36,73.36,73.02,73.26,940610.0,67.7675,67.7675,67.4534,67.6751,940610.0
2022-07-22 12:00:00,73.26,73.41,73.12,73.13,899133.0,67.6751,67.8137,67.5458,67.555,899133.0
2022-07-22 13:00:00,73.14,73.15,72.86,72.95,954212.0,67.5642,67.5735,67.3056,67.3887,954212.0
2022-07-22 14:00:00,72.96,72.98,72.77,72.86,1199036.0,67.398,67.4164,67.2224,67.3056,1199036.0
2022-07-22 15:00:00,72.87,73.23,72.84,73.22,2037083.0,67.3148,67.6474,67.2871,67.6381,2037083.0
2022-07-25 09:30:00,73.29,73.35,73.14,73.29,641272.0,67.7028,67.7582,67.5642,67.7028,641272.0
2022-07-25 10:00:00,73.29,73.63,73.28,73.56,862235.0,67.7028,68.0169,67.6936,67.9522,862235.0
2022-07-25 11:00:00,73.56,73.73,73.53,73.64,900415.0,67.9522,68.1093,67.9245,68.0261,900415.0
2022-07-25 12:00:00,73.64,73.67,73.42,73.55,470609.0,68.0261,68.0538,67.8229,67.943,470609.0
2022-07-25 13:00:00,73.55,73.63,73.4,73.41,447265.0,67.943,68.0169,67.8044,67.8137,447265.0
2022-07-25 14:00:00,73.41,73.45,73.26,73.28,642061.0,67.8137,67.8506,67.6751,67.6936,642061.0
2022-07-25 15:00:00,73.29,73.64,73.18,73.56,3410591.0,67.7028,68.0261,67.6012,67.9522,3410591.0
2022-07-26 09:30:00,72.89,73.24,72.82,72.97,1791825.0,67.3333,67.6566,67.2686,67.4072,1791825.0
2022-07-26 10:00:00,72.96,73.18,72.69,72.81,1167501.0,67.398,67.6012,67.1485,67.2594,1167501.0
2022-07-26 11:00:00,72.81,72.91,72.64,72.84,1303436.0,67.2594,67.3518,67.1024,67.2871,1303436.0
2022-07-26 12:00:00,72.84,73.17,72.84,73.15,1015828.0,67.2871,67.5919,67.2871,67.5735,1015828.0
2022-07-26 13:00:00,73.15,73.42,73.14,73.22,584203.0,67.5735,67.8229,67.5642,67.6381,584203.0
2022-07-26 14:00:00,73.22,73.38,73.2,73.31,819879.0,67.6381,67.7859,67.6197,67.7213,819879.0
2022-07-26 15:00:00,73.31,73.5,73.19,73.39,2188977.0,67.7213,67.8968,67.6104,67.7952,2188977.0
2022-07-27 09:30:00,73.25,73.35,72.9,72.98,737146.0,67.6658,67.7582,67.3425,67.4164,737146.0
2022-07-27 10:00:00,72.98,73.05,72.69,72.87,818448.0,67.4164,67.4811,67.1485,67.3148,818448.0
2022-07-27 11:00:00,72.87,73.18,72.86,73.09,883239.0,67.3148,67.6012,67.3056,67.518,883239.0
2022-07-27 12:00:00,73.09,73.17,73.05,73.08,408051.0,67.518,67.5919,67.4811,67.5088,408051.0
2022-07-27 13:00:00,73.07,73.29,73.07,73.25,524098.0,67.4996,67.7028,67.4996,67.6658,524098.0
2022-07-27 14:00:00,73.26,73.74,73.09,73.62,1966118.0,67.6751,68.1185,67.518,68.0076,1966118.0
2022-07-27 15:00:00,73.62,74.1,73.58,73.88,4328122.0,68.0076,68.4511,67.9707,68.2478,4328122.0
2022-07-28 09:30:00,73.94,74.12,73.83,73.92,733235.0,68.3032,68.4695,68.2016,68.2848,733235.0
2022-07-28 10:00:00,73.92,74.47,73.81,74.39,1024716.0,68.2848,68.7928,68.1832,68.7189,1024716.0
2022-07-28 11:00:00,74.39,74.56,74.27,74.43,1290372.0,68.7189,68.876,68.6081,68.7559,1290372.0
2022-07-28 12:00:00,74.43,74.85,74.42,74.81,768654.0,68.7559,69.1439,68.7467,69.1069,768654.0
2022-07-28 13:00:00,74.82,75.23,74.78,75.19,1113212.0,69.1162,69.4949,69.0792,69.458,1113212.0
2022-07-28 14:00:00,75.18,75.2,75.08,75.1,1307386.0,69.4487,69.4672,69.3563,69.3748,1307386.0
2022-07-28 15:00:00,75.1,75.18,75.02,75.05,2015575.0,69.3748,69.4487,69.3009,69.3286,2015575.0
2022-07-29 09:30:00,74.21,74.36,74.01,74.35,1404140.0,68.5527,68.6912,68.3679,68.682,1404140.0
2022-07-29 10:00:00,74.35,74.43,74.07,74.08,1525104.0,68.682,68.7559,68.4233,68.4326,1525104.0
2022-07-29 11:00:00,74.08,74.5,74.07,74.39,1421134.0,68.4326,68.8206,68.4233,68.7189,1421134.0
2022-07-29 12:00:00,74.4,74.53,74.25,74.5,1328614.0,68.7282,68.8483,68.5896,68.8206,1328614.0
2022-07-29 13:00:00,74.5,74.55,74.33,74.48,820762.0,68.8206,68.8667,68.6635,68.8021,820762.0
2022-07-29 14:00:00,74.48,74.5,74.39,74.45,1071036.0,68.8021,68.8206,68.7189,68.7744,1071036.0
2022-07-29 15:00:00,74.45,74.61,74.39,74.5,4086548.0,68.7744,68.9222,68.7189,68.8206,4086548.0
2022-08-01 09:30:00,74.39,75.21,74.36,75.21,1030219.0,68.7189,69.4764,68.6912,69.4764,1030219.0
2022-08-01 10:00:00,75.2,75.59,74.98,75.43,2038056.0,69.4672,69.8275,69.264,69.6797,2038056.0
2022-08-01 11:00:00,75.42,75.57,75.23,75.45,825145.0,69.6704,69.809,69.4949,69.6981,825145.0
2022-08-01 12:00:00,75.46,75.59,75.39,75.57,779834.0,69.7074,69.8275,69.6427,69.809,779834.0
2022-08-01 13:00:00,75.56,75.66,75.38,75.43,988619.0,69.7997,69.8921,69.6335,69.6797,988619.0
2022-08-01 14:00:00,75.42,75.43,75.22,75.37,985943.0,69.6704,69.6797,69.4857,69.6242,985943.0
2022-08-01 15:00:00,75.37,75.5,75.31,75.4,4282839.0,69.6242,69.7443,69.5688,69.6519,4282839.0
2022-08-02 09:30:00,75.37,75.51,74.84,74.97,646497.0,69.6242,69.7536,69.1346,69.2547,646497.0
2022-08-02 10:00:00,74.96,75.05,74.71,74.98,1009772.0,69.2455,69.3286,69.0145,69.264,1009772.0
2022-08-02 11:00:00,74.99,75.16,74.97,75.09,461364.0,69.2732,69.4302,69.2547,69.3656,461364.0
2022-08-02 12:00:00,75.1,75.39,75.07,75.34,508364.0,69.3748,69.6427,69.3471,69.5965,508364.0
2022-08-02 13:00:00,75.33,75.35,74.85,74.95,1020447.0,69.5873,69.6058,69.1439,69.2363,1020447.0
2022-08-02 14:00:00,74.95,75.04,74.82,74.86,1026143.0,69.2363,69.3194,69.1162,69.1531,1026143.0
2022-08-02 15:00:00,74.87,75.01,74.73,74.82,4124337.0,69.1623,69.2917,69.033,69.1162,4124337.0
2022-08-03 09:30:00,74.84,74.87,74.53,74.76,1199831.0,69.1346,69.1623,68.8483,69.0607,1199831.0
2022-08-03 10:00:00,74.76,74.85,74.53,74.82,923285.0,69.0607,69.1439,68.8483,69.1162,923285.0
2022-08-03 11:00:00,74.82,75.08,74.82,75.05,516941.0,69.1162,69.3563,69.1162,69.3286,516941.0
2022-08-03 12:00:00,75.05,75.29,75.02,75.24,570073.0,69.3286,69.5503,69.3009,69.5041,570073.0
2022-08-03 13:00:00,75.25,75.3,75.11,75.23,529009.0,69.5134,69.5596,69.3841,69.4949,529009.0
2022-08-03 14:00:00,75.23,75.35,75.18,75.23,623882.0,69.4949,69.6058,69.4487,69.4949,623882.0
2022-08-03 15:00:00,75.22,75.46,75.16,75.29,4185761.0,69.4857,69.7074,69.4302,69.5503,4185761.0
2022-08-04 09:30:00,75.14,75.35,75.02,75.23,2094808.0,69.4118,69.6058,69.3009,69.4949,2094808.0
2022-08-04 10:00:00,75.22,75.22,74.92,75.01,752972.0,69.4857,69.4857,69.2085,69.2917,752972.0
2022-08-04 11:00:00,75.02,75.04,74.78,74.95,560671.0,69.3009,69.3194,69.0792,69.2363,560671.0
2022-08-04 12:00:00,74.95,74.96,74.54,74.56,808726.0,69.2363,69.2455,68.8575,68.876,808726.0
2022-08-04 13:00:00,74.56,74.78,74.5,74.69,769583.0,68.876,69.0792,68.8206,68.9961,769583.0
2022-08-04 14:00:00,74.69,74.89,74.67,74.85,794089.0,68.9961,69.1808,68.9776,69.1439,794089.0
2022-08-04 15:00:00,74.84,74.87,74.69,74.8,4191123.0,69.1346,69.1623,68.9961,69.0977,4191123.0
2022-08-05 09:30:00,74.44,74.47,74.09,74.09,770925.0,68.7651,68.7928,68.4418,68.4418,770925.0
2022-08-05 10:00:00,74.09,74.2,73.99,74.07,1025523.0,68.4418,68.5434,68.3494,68.4233,1025523.0
2022-08-05 11:00:00,74.08,74.17,73.94,73.96,1018120.0,68.4326,68.5157,68.3032,68.3217,1018120.0
2022-08-05 12:00:00,73.96,74.2,73.95,74.17,611623.0,68.3217,68.5434,68.3125,68.5157,611623.0
2022-08-05 13:00:00,74.17,74.42,74.15,74.29,494586.0,68.5157,68.7467,68.4972,68.6266,494586.0
2022-08-05 14:00:00,74.28,74.35,74.12,74.3,361872.0,68.6173,68.682,68.4695,68.6358,361872.0
2022-08-05 15:00:00,74.3,74.69,74.3,74.65,1771584.0,68.6358,68.9961,68.6358,68.9591,1771584.0
2022-08-08 09:30:00,74.93,75.09,74.8,75.04,970524.0,69.2178,69.3656,69.0977,69.3194,970524.0
2022-08-08 10:00:00,75.04,75.16,74.96,74.97,850044.0,69.3194,69.4302,69.2455,69.2547,850044.0
2022-08-08 11:00:00,74.97,74.98,74.71,74.8,825213.0,69.2547,69.264,69.0145,69.0977,825213.0
2022-08-08 12:00:00,74.8,74.81,74.5,74.55,508380.0,69.0977,69.1069,68.8206,68.8667,508380.0
2022-08-08 13:00:00,74.54,74.75,74.49,74.73,484061.0,68.8575,69.0515,68.8113,69.033,484061.0
2022-08-08 14:00:00,74.73,74.73,74.54,74.6,735045.0,69.033,69.033,68.8575,68.9129,735045.0
2022-08-08 15:00:00,74.6,74.64,74.42,74.58,1862354.0,68.9129,68.9499,68.7467,68.8945,1862354.0
2022-08-09 09:30:00,74.71,74.82,74.46,74.63,991775.0,69.0145,69.1162,68.7836,68.9406,991775.0
2022-08-09 10:00:00,74.63,74.71,74.5,74.52,892166.0,68.9406,69.0145,68.8206,68.839,892166.0
2022-08-09 11:00:00,74.52,74.78,74.48,74.7,718486.0,68.839,69.0792,68.8021,69.0053,718486.0
2022-08-09 12:00:00,74.7,74.75,74.55,74.62,998611.0,69.0053,69.0515,68.8667,68.9314,998611.0
2022-08-09 13:00:00,74.63,74.64,74.46,74.51,606438.0,68.9406,68.9499,68.7836,68.8298,606438.0
2022-08-09 14:00:00,74.5,74.56,74.35,74.48,665234.0,68.8206,68.876,68.682,68.8021,665234.0
2022-08-09 15:00:00,74.48,74.58,74.42,74.5,2226983.0,68.8021,68.8945,68.7467,68.8206,2226983.0
2022-08-10 09:30:00,75.2,75.25,74.99,75.17,1211530.0,69.4672,69.5134,69.2732,69.4395,1211530.0
2022-08-10 10:00:00,75.17,75.23,75.03,75.14,1279860.0,69.4395,69.4949,69.3102,69.4118,1279860.0
2022-08-10 11:00:00,75.15,75.27,75.0,75.01,1208384.0,69.421,69.5319,69.2824,69.2917,1208384.0
2022-08-10 12:00:00,75.01,75.01,74.86,74.99,1213629.0,69.2917,69.2917,69.1531,69.2732,1213629.0
2022-08-10 13:00:00,74.98,75.06,74.91,74.92,1123421.0,69.264,69.3379,69.1993,69.2085,1123421.0
2022-08-10 14:00:00,74.92,74.95,74.78,74.78,964587.0,69.2085,69.2363,69.0792,69.0792,964587.0
2022-08-10 15:00:00,74.78,75.12,74.78,75.05,3053331.0,69.0792,69.3933,69.0792,69.3286,3053331.0
2022-08-11 09:30:00,75.36,75.42,75.17,75.36,596846.0,69.615,69.6704,69.4395,69.615,596846.0
2022-08-11 10:00:00,75.37,75.6,75.31,75.43,1444340.0,69.6242,69.8367,69.5688,69.6797,1444340.0
2022-08-11 11:00:00,75.43,75.49,75.28,75.42,741851.0,69.6797,69.7351,69.5411,69.6704,741851.0
2022-08-11 12:00:00,75.43,75.53,75.35,75.42,504258.0,69.6797,69.772,69.6058,69.6704,504258.0
2022-08-11 13:00:00,75.42,75.54,75.24,75.3,644668.0,69.6704,69.7813,69.5041,69.5596,644668.0
2022-08-11 14:00:00,75.29,75.29,74.94,74.98,890830.0,69.5503,69.5503,69.227,69.264,890830.0
2022-08-11 15:00:00,74.97,74.99,74.69,74.81,2590480.0,69.2547,69.2732,68.9961,69.1069,2590480.0
2022-08-12 09:30:00,75.09,75.21,75.03,75.13,1275891.0,69.3656,69.4764,69.3102,69.4025,1275891.0
2022-08-12 10:00:00,75.14,75.14,74.79,74.94,2186195.0,69.4118,69.4118,69.0884,69.227,2186195.0
2022-08-12 11:00:00,74.94,75.16,74.93,75.13,1195084.0,69.227,69.4302,69.2178,69.4025,1195084.0
2022-08-12 12:00:00,75.12,75.19,75.01,75.05,978381.0,69.3933,69.458,69.2917,69.3286,978381.0
2022-08-12 13:00:00,75.05,75.17,75.04,75.17,433896.0,69.3286,69.4395,69.3194,69.4395,433896.0
2022-08-12 14:00:00,75.17,75.27,75.08,75.25,969339.0,69.4395,69.5319,69.3563,69.5134,969339.0
2022-08-12 15:00:00,75.25,75.51,75.24,75.48,2213703.0,69.5134,69.7536,69.5041,69.7258,2213703.0
2022-08-15 09:30:00,75.47,75.85,75.35,75.82,2478149.0,69.7166,70.0676,69.6058,70.0399,2478149.0
2022-08-15 10:00:00,75.83,76.06,75.8,75.97,1379220.0,70.0492,70.2616,70.0215,70.1785,1379220.0
2022-08-15 11:00:00,75.97,76.13,75.85,76.12,740770.0,70.1785,70.3263,70.0676,70.3171,740770.0
2022-08-15 12:00:00,76.13,76.32,76.06,76.2,752224.0,70.3263,70.5018,70.2616,70.391,752224.0
2022-08-15 13:00:00,76.2,76.22,76.08,76.18,927513.0,70.391,70.4094,70.2801,70.3725,927513.0
2022-08-15 14:00:00,76.18,76.29,76.15,76.28,743960.0,70.3725,70.4741,70.3448,70.4649,743960.0
2022-08-15 15:00:00,76.28,76.35,76.15,76.27,2059221.0,70.4649,70.5295,70.3448,70.4556,2059221.0
2022-08-16 09:30:00,76.54,76.88,76.48,76.73,865573.0,70.705,71.0191,70.6496,70.8806,865573.0
2022-08-16 10:00:00,76.73,77.03,76.73,76.93,973910.0,70.8806,71.1577,70.8806,71.0653,973910.0
2022-08-16 11:00:00,76.93,77.14,76.87,77.11,684090.0,71.0653,71.2593,71.0099,71.2316,684090.0
2022-08-16 12:00:00,77.11,77.23,77.08,77.11,545243.0,71.2316,71.3424,71.2039,71.2316,545243.0
2022-08-16 13:00:00,77.11,77.29,77.08,77.28,1638152.0,71.2316,71.3979,71.2039,71.3886,1638152.0
2022-08-16 14:00:00,77.28,77.4,76.92,77.06,1953402.0,71.3886,71.4995,71.0561,71.1854,1953402.0
2022-08-16 15:00:00,77.05,77.2,76.99,77.1,3397007.0,71.1762,71.3147,71.1207,71.2223,3397007.0
2022-08-17 09:30:00,76.8,77.13,76.71,77.0,953463.0,70.9452,71.2501,70.8621,71.13,953463.0
2022-08-17 10:00:00,77.0,77.08,76.87,76.94,963619.0,71.13,71.2039,71.0099,71.0745,963619.0
2022-08-17 11:00:00,76.94,77.02,76.74,76.81,1017303.0,71.0745,71.1484,70.8898,70.9545,1017303.0
2022-08-17 12:00:00,76.82,76.99,76.78,76.98,958253.0,70.9637,71.1207,70.9267,71.1115,958253.0
2022-08-17 13:00:00,76.97,77.0,76.91,76.95,1021662.0,71.1023,71.13,71.0468,71.0838,1021662.0
2022-08-17 14:00:00,76.95,77.2,76.91,77.04,1318975.0,71.0838,71.3147,71.0468,71.1669,1318975.0
2022-08-17 15:00:00,77.03,77.12,76.83,76.9,2088438.0,71.1577,71.2408,70.9729,71.0376,2088438.0
2022-08-18 09:30:00,76.78,77.01,76.72,76.88,792967.0,70.9267,71.1392,70.8713,71.0191,792967.0
2022-08-18 10:00:00,76.88,76.95,76.75,76.77,848642.0,71.0191,71.0838,70.899,70.9175,848642.0
2022-08-18 11:00:00,76.78,76.97,76.73,76.84,375371.0,70.9267,71.1023,70.8806,70.9822,375371.0
2022-08-18 12:00:00,76.85,76.91,76.69,76.72,474113.0,70.9914,71.0468,70.8436,70.8713,474113.0
2022-08-18 13:00:00,76.73,76.86,76.7,76.86,352608.0,70.8806,71.0006,70.8528,71.0006,352608.0
2022-08-18 14:00:00,76.86,77.16,76.86,77.14,351396.0,71.0006,71.2778,71.0006,71.2593,351396.0
2022-08-18 15:00:00,77.14,77.27,77.08,77.16,1275437.0,71.2593,71.3794,71.2039,71.2778,1275437.0
2022-08-19 09:30:00,76.89,77.08,76.82,76.95,703473.0,71.0284,71.2039,70.9637,71.0838,703473.0
2022-08-19 10:00:00,76.95,77.05,76.84,76.9,669560.0,71.0838,71.1762,70.9822,71.0376,669560.0
2022-08-19 11:00:00,76.9,77.01,76.86,76.97,708664.0,71.0376,71.1392,71.0006,71.1023,708664.0
2022-08-19 12:00:00,76.96,77.28,76.9,77.2,495372.0,71.093,71.3886,71.0376,71.3147,495372.0
2022-08-19 13:00:00,77.21,77.24,77.11,77.15,414705.0,71.324,71.3517,71.2316,71.2685,414705.0
2022-08-19 14:00:00,77.15,77.15,76.83,76.87,551093.0,71.2685,71.2685,70.9729,71.0099,551093.0
2022-08-19 15:00:00,76.88,77.04,76.77,76.92,2019108.0,71.0191,71.1669,70.9175,71.0561,2019108.0
2022-08-22 09:30:00,76.69,76.69,76.45,76.67,997471.0,70.8436,70.8436,70.6219,70.8251,997471.0
2022-08-22 10:00:00,76.67,76.7,76.41,76.42,741857.0,70.8251,70.8528,70.5849,70.5942,741857.0
2022-08-22 11:00:00,76.42,76.56,76.36,76.37,513786.0,70.5942,70.7235,70.5388,70.548,513786.0
2022-08-22 12:00:00,76.37,76.43,76.19,76.21,397284.0,70.548,70.6034,70.3817,70.4002,397284.0
2022-08-22 13:00:00,76.21,76.24,76.01,76.03,552323.0,70.4002,70.4279,70.2154,70.2339,552323.0
2022-08-22 14:00:00,76.02,76.17,76.0,76.03,520717.0,70.2247,70.3632,70.2062,70.2339,520717.0
2022-08-22 15:00:00,76.03,76.18,76.0,76.14,1858071.0,70.2339,70.3725,70.2062,70.3355,1858071.0
2022-08-23 09:30:00,75.85,75.91,75.57,75.66,1260243.0,70.0676,70.1231,69.809,69.8921,1260243.0
2022-08-23 10:00:00,75.66,75.87,75.56,75.6,1213679.0,69.8921,70.0861,69.7997,69.8367,1213679.0
2022-08-23 11:00:00,75.6,75.83,75.47,75.77,1027526.0,69.8367,70.0492,69.7166,69.9937,1027526.0
2022-08-23 12:00:00,75.77,75.83,75.63,75.77,579500.0,69.9937,70.0492,69.8644,69.9937,579500.0
2022-08-23 13:00:00,75.77,75.9,75.66,75.68,494357.0,69.9937,70.1138,69.8921,69.9106,494357.0
2022-08-23 14:00:00,75.67,75.75,75.58,75.71,437005.0,69.9014,69.9753,69.8182,69.9383,437005.0
2022-08-23 15:00:00,75.72,75.9,75.71,75.79,3451624.0,69.9476,70.1138,69.9383,70.0122,3451624.0
2022-08-24 09:30:00,75.93,75.96,75.69,75.77,641848.0,70.1415,70.1693,69.9198,69.9937,641848.0
2022-08-24 10:00:00,75.78,75.96,75.71,75.92,1079890.0,70.003,70.1693,69.9383,70.1323,1079890.0
2022-08-24 11:00:00,75.93,76.15,75.83,76.08,1402251.0,70.1415,70.3448,70.0492,70.2801,1402251.0
2022-08-24 12:00:00,76.08,76.11,75.68,75.71,1193616.0,70.2801,70.3078,69.9106,69.9383,1193616.0
2022-08-24 13:00:00,75.72,75.82,75.66,75.78,1042717.0,69.9476,70.0399,69.8921,70.003,1042717.0
2022-08-24 14:00:00,75.79,75.9,75.78,75.86,595840.0,70.0122,70.1138,70.003,70.0769,595840.0
2022-08-24 15:00:00,75.86,76.02,75.85,75.98,1287334.0,70.0769,70.2247,70.0676,70.1877,1287334.0
2022-08-25 09:30:00,76.02,76.04,75.76,75.98,880080.0,70.2247,70.2432,69.9845,70.1877,880080.0
2022-08-25 10:00:00,75.98,76.19,75.98,76.09,1187110.0,70.1877,70.3817,70.1877,70.2893,1187110.0
2022-08-25 11:00:00,76.09,76.11,75.81,75.89,294090.0,70.2893,70.3078,70.0307,70.1046,294090.0
2022-08-25 12:00:00,75.88,75.9,75.66,75.76,271853.0,70.0954,70.1138,69.8921,69.9845,271853.0
2022-08-25 13:00:00,75.76,76.01,75.72,75.98,486320.0,69.9845,70.2154,69.9476,70.1877,486320.0
2022-08-25 14:00:00,75.99,76.0,75.87,75.98,396591.0,70.197,70.2062,70.0861,70.1877,396591.0
2022-08-25 15:00:00,75.98,76.34,75.97,76.34,1886451.0,70.1877,70.5203,70.1785,70.5203,1886451.0
2022-08-26 09:30:00,76.38,76.48,76.25,76.29,995045.0,70.5572,70.6496,70.4371,70.4741,995045.0
2022-08-26 10:00:00,76.3,76.34,75.47,75.52,1724975.0,70.4833,70.5203,69.7166,69.7628,1724975.0
2022-08-26 11:00:00,75.52,75.56,75.29,75.35,871361.0,69.7628,69.7997,69.5503,69.6058,871361.0
2022-08-26 12:00:00,75.35,75.48,75.2,75.42,745785.0,69.6058,69.7258,69.4672,69.6704,745785.0
2022-08-26 13:00:00,75.42,75.45,75.26,75.28,645916.0,69.6704,69.6981,69.5226,69.5411,645916.0
2022-08-26 14:00:00,75.28,75.32,74.85,74.86,775226.0,69.5411,69.578,69.1439,69.1531,775226.0
2022-08-26 15:00:00,74.86,74.93,74.36,74.43,3969356.0,69.1531,69.2178,68.6912,68.7559,3969356.0
2022-08-29 09:30:00,74.01,74.07,73.81,73.93,1592776.0,68.3679,68.4233,68.1832,68.294,1592776.0
2022-08-29 10:00:00,73.92,74.21,73.91,74.05,1007655.0,68.2848,68.5527,68.2755,68.4049,1007655.0
2022-08-29 11:00:00,74.04,74.44,74.04,74.43,992374.0,68.3956,68.7651,68.3956,68.7559,992374.0
2022-08-29 12:00:00,74.44,74.68,74.4,74.58,876120.0,68.7651,68.9868,68.7282,68.8945,876120.0
2022-08-29 13:00:00,74.58,74.66,74.37,74.56,1196870.0,68.8945,68.9684,68.7005,68.876,1196870.0
2022-08-29 14:00:00,74.56,74.7,74.4,74.61,1546736.0,68.876,69.0053,68.7282,68.9222,1546736.0
2022-08-29 15:00:00,74.62,74.75,74.3,74.31,3049741.0,68.9314,69.0515,68.6358,68.645,3049741.0
2022-08-30 09:30:00,74.47,74.47,74.18,74.25,1029820.0,68.7928,68.7928,68.525,68.5896,1029820.0
2022-08-30 10:00:00,74.25,74.33,73.5,73.65,1812211.0,68.5896,68.6635,67.8968,68.0354,1812211.0
2022-08-30 11:00:00,73.66,74.08,73.62,73.93,929932.0,68.0446,68.4326,68.0076,68.294,929932.0
2022-08-30 12:00:00,73.92,74.14,73.84,73.89,653814.0,68.2848,68.488,68.2109,68.2571,653814.0
2022-08-30 13:00:00,73.9,73.98,73.56,73.74,770687.0,68.2663,68.3402,67.9522,68.1185,770687.0
2022-08-30 14:00:00,73.74,73.8,73.52,73.59,856205.0,68.1185,68.1739,67.9153,67.9799,856205.0
2022-08-30 15:00:00,73.59,73.89,73.37,73.55,3168873.0,67.9799,68.2571,67.7767,67.943,3168873.0
2022-08-31 09:30:00,73.71,73.91,73.55,73.73,903502.0,68.0908,68.2755,67.943,68.1093,903502.0
2022-08-31 10:00:00,73.73,73.91,73.61,73.8,1445257.0,68.1093,68.2755,67.9984,68.1739,1445257.0
2022-08-31 11:00:00,73.79,73.92,73.57,73.87,1038893.0,68.1647,68.2848,67.9615,68.2386,1038893.0
2022-08-31 12:00:00,73.88,73.89,73.53,73.59,441803.0,68.2478,68.2571,67.9245,67.9799,441803.0
2022-08-31 13:00:00,73.58,73.8,73.45,73.54,661667.0,67.9707,68.1739,67.8506,67.9337,661667.0
2022-08-31 14:00:00,73.55,73.61,73.17,73.26,925498.0,67.943,67.9984,67.5919,67.6751,925498.0
2022-08-31 15:00:00,73.27,73.52,73.11,73.12,3679465.0,67.6843,67.9153,67.5365,67.5458,3679465.0
2022-09-01 09:30:00,72.86,73.04,72.58,72.95,1035278.0,67.3056,67.4719,67.0469,67.3887,1035278.0
2022-09-01 10:00:00,72.94,73.0,72.68,72.87,1977893.0,67.3795,67.4349,67.1393,67.3148,1977893.0
2022-09-01 11:00:00,72.87,73.56,72.85,73.35,1960985.0,67.3148,67.9522,67.2963,67.7582,1960985.0
2022-09-01 12:00:00,73.35,73.46,73.11,73.14,1196835.0,67.7582,67.8598,67.5365,67.5642,1196835.0
2022-09-01 13:00:00,73.15,73.34,73.07,73.26,1982555.0,67.5735,67.749,67.4996,67.6751,1982555.0
2022-09-01 14:00:00,73.27,73.49,73.2,73.45,1096971.0,67.6843,67.8876,67.6197,67.8506,1096971.0
2022-09-01 15:00:00,73.45,73.68,73.32,73.63,4189836.0,67.8506,68.0631,67.7305,68.0169,4189836.0
2022-09-02 09:30:00,74.08,74.3,74.01,74.17,1056191.0,68.4326,68.6358,68.3679,68.5157,1056191.0
2022-09-02 10:00:00,74.18,74.37,74.08,74.15,1293159.0,68.525,68.7005,68.4326,68.4972,1293159.0
2022-09-02 11:00:00,74.15,74.27,74.06,74.21,973791.0,68.4972,68.6081,68.4141,68.5527,973791.0
2022-09-02 12:00:00,74.2,74.22,73.27,73.34,1798049.0,68.5434,68.5619,67.6843,67.749,1798049.0
2022-09-02 13:00:00,73.33,73.33,72.69,72.7,1555947.0,67.7398,67.7398,67.1485,67.1578,1555947.0
2022-09-02 14:00:00,72.7,73.02,72.69,72.79,1542666.0,67.1578,67.4534,67.1485,67.2409,1542666.0
2022-09-02 15:00:00,72.79,73.0,72.33,72.64,4887505.0,67.2409,67.4349,66.816,67.1024,4887505.0
2022-09-06 09:30:00,72.6,72.8,72.34,72.64,2079270.0,67.0654,67.2502,66.8252,67.1024,2079270.0
2022-09-06 10:00:00,72.64,73.08,72.27,72.98,3010224.0,67.1024,67.5088,66.7606,67.4164,3010224.0
2022-09-06 11:00:00,72.97,73.18,72.65,72.67,2177429.0,67.4072,67.6012,67.1116,67.1301,2177429.0
2022-09-06 12:00:00,72.68,72.68,72.2,72.44,1817838.0,67.1393,67.1393,66.6959,66.9176,1817838.0
2022-09-06 13:00:00,72.44,72.49,72.07,72.44,1890033.0,66.9176,66.9638,66.5758,66.9176,1890033.0
2022-09-06 14:00:00,72.44,72.62,72.13,72.2,1692834.0,66.9176,67.0839,66.6312,66.6959,1692834.0
2022-09-06 15:00:00,72.2,72.41,72.05,72.19,5709721.0,66.6959,66.8899,66.5573,66.6867,5709721.0
2022-09-07 09:30:00,72.38,72.64,72.31,72.44,764560.0,66.8622,67.1024,66.7975,66.9176,764560.0
2022-09-07 10:00:00,72.45,72.89,72.39,72.82,2989129.0,66.9268,67.3333,66.8714,67.2686,2989129.0
2022-09-07 11:00:00,72.83,73.03,72.76,72.81,2268522.0,67.2779,67.4626,67.2132,67.2594,2268522.0
2022-09-07 12:00:00,72.81,72.98,72.59,72.9,1858839.0,67.2594,67.4164,67.0562,67.3425,1858839.0
2022-09-07 13:00:00,72.91,73.31,72.9,73.26,3462686.0,67.3518,67.7213,67.3425,67.6751,3462686.0
2022-09-07 14:00:00,73.26,73.45,73.22,73.38,1627125.0,67.6751,67.8506,67.6381,67.7859,1627125.0
2022-09-07 15:00:00,73.39,73.54,73.31,73.45,4147043.0,67.7952,67.9337,67.7213,67.8506,4147043.0
2022-09-08 09:30:00,73.09,73.28,72.74,72.8,1253124.0,67.518,67.6936,67.1947,67.2502,1253124.0
2022-09-08 10:00:00,72.8,73.21,72.5,73.16,1830205.0,67.2502,67.6289,66.973,67.5827,1830205.0
2022-09-08 11:00:00,73.17,73.54,73.12,73.17,1058089.0,67.5919,67.9337,67.5458,67.5919,1058089.0
2022-09-08 12:00:00,73.17,73.19,72.4,72.92,2344677.0,67.5919,67.6104,66.8806,67.361,2344677.0
2022-09-08 13:00:00,72.93,73.3,72.9,73.18,939112.0,67.3702,67.712,67.3425,67.6012,939112.0
2022-09-08 14:00:00,73.19,73.38,72.97,72.98,873095.0,67.6104,67.7859,67.4072,67.4164,873095.0
2022-09-08 15:00:00,72.98,73.29,72.88,73.27,5294921.0,67.4164,67.7028,67.3241,67.6843,5294921.0
2022-09-09 09:30:00,73.5,73.52,73.18,73.38,991718.0,67.8968,67.9153,67.6012,67.7859,991718.0
2022-09-09 10:00:00,73.38,73.92,73.37,73.89,1041018.0,67.7859,68.2848,67.7767,68.2571,1041018.0
2022-09-09 11:00:00,73.9,73.93,73.63,73.75,3521924.0,68.2663,68.294,68.0169,68.1277,3521924.0
2022-09-09 12:00:00,73.76,73.85,73.57,73.84,913104.0,68.137,68.2201,67.9615,68.2109,913104.0
2022-09-09 13:00:00,73.85,74.08,73.76,74.04,1099216.0,68.2201,68.4326,68.137,68.3956,1099216.0
2022-09-09 14:00:00,74.05,74.48,73.96,74.33,2799430.0,68.4049,68.8021,68.3217,68.6635,2799430.0
2022-09-09 15:00:00,74.33,74.34,73.96,73.98,4315037.0,68.6635,68.6728,68.3217,68.3402,4315037.0
2022-09-12 09:30:00,74.07,74.45,73.94,74.31,911503.0,68.4233,68.7744,68.3032,68.645,911503.0
2022-09-12 10:00:00,74.32,74.46,74.12,74.4,1222904.0,68.6543,68.7836,68.4695,68.7282,1222904.0
2022-09-12 11:00:00,74.4,74.52,74.13,74.22,838111.0,68.7282,68.839,68.4788,68.5619,838111.0
2022-09-12 12:00:00,74.22,74.32,74.07,74.3,980007.0,68.5619,68.6543,68.4233,68.6358,980007.0
2022-09-12 13:00:00,74.31,74.45,74.18,74.34,499655.0,68.645,68.7744,68.525,68.6728,499655.0
2022-09-12 14:00:00,74.33,74.38,74.17,74.3,1022994.0,68.6635,68.7097,68.5157,68.6358,1022994.0
2022-09-12 15:00:00,74.3,74.33,74.13,74.28,1890313.0,68.6358,68.6635,68.4788,68.6173,1890313.0
2022-09-13 09:30:00,73.63,73.75,73.31,73.31,1059596.0,68.0169,68.1277,67.7213,67.7213,1059596.0
2022-09-13 10:00:00,73.3,73.37,73.05,73.06,1624782.0,67.712,67.7767,67.4811,67.4903,1624782.0
2022-09-13 11:00:00,73.06,73.15,72.8,72.83,906523.0,67.4903,67.5735,67.2502,67.2779,906523.0
2022-09-13 12:00:00,72.83,73.01,72.81,72.9,656690.0,67.2779,67.4441,67.2594,67.3425,656690.0
2022-09-13 13:00:00,72.9,73.02,72.75,72.76,1068415.0,67.3425,67.4534,67.204,67.2132,1068415.0
2022-09-13 14:00:00,72.76,72.77,72.2,72.25,1230021.0,67.2132,67.2224,66.6959,66.7421,1230021.0
2022-09-13 15:00:00,72.24,72.27,71.59,71.78,4962473.0,66.7328,66.7606,66.1324,66.3079,4962473.0
2022-09-14 09:30:00,72.01,72.1,71.78,72.0,854117.0,66.5204,66.6035,66.3079,66.5111,854117.0
2022-09-14 10:00:00,72.0,72.1,71.72,72.02,1665271.0,66.5111,66.6035,66.2525,66.5296,1665271.0
2022-09-14 11:00:00,72.01,72.03,71.68,71.74,1285929.0,66.5204,66.5389,66.2155,66.271,1285929.0
2022-09-14 12:00:00,71.74,71.78,71.53,71.69,1703136.0,66.271,66.3079,66.077,66.2248,1703136.0
2022-09-14 13:00:00,71.68,72.0,71.62,71.7,1537847.0,66.2155,66.5111,66.1601,66.234,1537847.0
2022-09-14 14:00:00,71.7,71.79,71.57,71.63,1196314.0,66.234,66.3172,66.1139,66.1693,1196314.0
2022-09-14 15:00:00,71.63,71.81,71.34,71.77,2751989.0,66.1693,66.3356,65.9015,66.2987,2751989.0
2022-09-15 09:30:00,71.79,71.79,71.3,71.59,1001943.0,66.3172,66.3172,65.8645,66.1324,1001943.0
2022-09-15 10:00:00,71.6,71.65,71.3,71.53,1179308.0,66.1416,66.1878,65.8645,66.077,1179308.0
2022-09-15 11:00:00,71.53,71.67,71.01,71.07,1175143.0,66.077,66.2063,65.5966,65.652,1175143.0
2022-09-15 12:00:00,71.07,71.23,70.97,71.22,1386588.0,65.652,65.7998,65.5597,65.7906,1386588.0
2022-09-15 13:00:00,71.22,71.52,71.22,71.3,1150841.0,65.7906,66.0677,65.7906,65.8645,1150841.0
2022-09-15 14:00:00,71.3,71.43,71.16,71.22,986715.0,65.8645,65.9846,65.7352,65.7906,986715.0
2022-09-15 15:00:00,71.23,71.29,70.97,71.18,2635450.0,65.7998,65.8553,65.5597,65.7537,2635450.0
2022-09-16 09:30:00,70.93,71.14,70.9,71.1,1303089.0,65.5227,65.7167,65.495,65.6798,1303089.0
2022-09-16 10:00:00,71.11,71.34,71.07,71.09,1582699.0,65.689,65.9015,65.652,65.6705,1582699.0
2022-09-16 11:00:00,71.08,71.22,70.96,71.19,1200577.0,65.6613,65.7906,65.5504,65.7629,1200577.0
2022-09-16 12:00:00,71.18,71.21,70.89,71.05,736184.0,65.7537,65.7814,65.4858,65.6336,736184.0
2022-09-16 13:00:00,71.05,71.16,70.94,71.05,1045734.0,65.6336,65.7352,65.532,65.6336,1045734.0
2022-09-16 14:00:00,71.05,71.36,71.0,71.31,1353974.0,65.6336,65.9199,65.5874,65.8737,1353974.0
2022-09-16 15:00:00,71.31,71.41,71.15,71.32,4666407.0,65.8737,65.9661,65.7259,65.883,4666407.0
2022-09-19 09:30:00,70.62,71.09,70.6,70.87,715714.0,65.6575,66.0944,65.6389,65.8899,715714.0
2022-09-19 10:00:00,70.87,71.12,70.8,71.0,1070721.0,65.8899,66.1223,65.8248,66.0108,1070721.0
2022-09-19 11:00:00,71.01,71.12,70.71,70.77,917812.0,66.0201,66.1223,65.7412,65.7969,917812.0
2022-09-19 12:00:00,70.79,71.12,70.71,71.09,678257.0,65.8155,66.1223,65.7412,66.0944,678257.0
2022-09-19 13:00:00,71.09,71.11,70.91,70.96,622432.0,66.0944,66.113,65.9271,65.9736,622432.0
2022-09-19 14:00:00,70.97,71.0,70.84,70.98,729908.0,65.9829,66.0108,65.862,65.9922,729908.0
2022-09-19 15:00:00,70.98,71.39,70.9,71.36,3401370.0,65.9922,66.3734,65.9178,66.3455,3401370.0
2022-09-20 09:30:00,70.87,70.99,70.67,70.9,876551.0,65.8899,66.0015,65.704,65.9178,876551.0
2022-09-20 10:00:00,70.9,70.93,70.61,70.86,1030329.0,65.9178,65.9457,65.6482,65.8806,1030329.0
2022-09-20 11:00:00,70.85,71.02,70.72,71.0,665916.0,65.8713,66.0294,65.7504,66.0108,665916.0
2022-09-20 12:00:00,71.01,71.08,70.72,70.78,655803.0,66.0201,66.0852,65.7504,65.8062,655803.0
2022-09-20 13:00:00,70.77,70.8,70.4,70.42,911744.0,65.7969,65.8248,65.4529,65.4715,911744.0
2022-09-20 14:00:00,70.41,70.8,70.41,70.75,1311688.0,65.4622,65.8248,65.4622,65.7783,1311688.0
2022-09-20 15:00:00,70.75,71.11,70.65,70.97,2305496.0,65.7783,66.113,65.6854,65.9829,2305496.0
2022-09-21 09:30:00,71.38,71.75,71.27,71.74,673669.0,66.3641,66.7081,66.2618,66.6988,673669.0
2022-09-21 10:00:00,71.73,71.92,71.66,71.75,855002.0,66.6895,66.8661,66.6244,66.7081,855002.0
2022-09-21 11:00:00,71.75,71.84,71.55,71.76,1545915.0,66.7081,66.7917,66.5221,66.7174,1545915.0
2022-09-21 12:00:00,71.76,71.94,71.76,71.82,530380.0,66.7174,66.8847,66.7174,66.7732,530380.0
2022-09-21 13:00:00,71.81,71.9,71.72,71.86,628345.0,66.7639,66.8475,66.6802,66.8103,628345.0
2022-09-21 14:00:00,71.87,72.08,70.91,71.87,4619151.0,66.8196,67.0149,65.9271,66.8196,4619151.0
2022-09-21 15:00:00,71.88,71.94,70.67,70.67,3803782.0,66.8289,66.8847,65.704,65.704,3803782.0
2022-09-22 09:30:00,70.74,70.75,70.46,70.64,1204435.0,65.769,65.7783,65.5087,65.6761,1204435.0
2022-09-22 10:00:00,70.63,70.77,70.45,70.56,1548087.0,65.6668,65.7969,65.4994,65.6017,1548087.0
2022-09-22 11:00:00,70.56,70.73,70.51,70.59,737035.0,65.6017,65.7597,65.5552,65.6296,737035.0
2022-09-22 12:00:00,70.58,70.91,70.58,70.81,628395.0,65.6203,65.9271,65.6203,65.8341,628395.0
2022-09-22 13:00:00,70.8,70.99,70.67,70.87,859730.0,65.8248,66.0015,65.704,65.8899,859730.0
2022-09-22 14:00:00,70.86,70.89,70.57,70.73,1373010.0,65.8806,65.9085,65.611,65.7597,1373010.0
2022-09-22 15:00:00,70.74,71.06,70.56,70.56,2478334.0,65.769,66.0666,65.6017,65.6017,2478334.0
2022-09-23 09:30:00,70.19,70.19,69.78,69.88,1601300.0,65.2577,65.2577,64.8765,64.9695,1601300.0
2022-09-23 10:00:00,69.88,70.14,69.62,69.65,2001315.0,64.9695,65.2112,64.7277,64.7556,2001315.0
2022-09-23 11:00:00,69.65,69.79,69.39,69.45,1290600.0,64.7556,64.8858,64.5139,64.5697,1290600.0
2022-09-23 12:00:00,69.45,69.46,68.97,69.28,2284184.0,64.5697,64.579,64.1234,64.4116,2284184.0
2022-09-23 13:00:00,69.29,69.41,69.14,69.24,999207.0,64.4209,64.5325,64.2815,64.3744,999207.0
2022-09-23 14:00:00,69.22,69.28,68.66,68.67,1690454.0,64.3559,64.4116,63.8352,63.8445,1690454.0
2022-09-23 15:00:00,68.67,69.45,68.65,69.43,4251011.0,63.8445,64.5697,63.8259,64.5511,4251011.0
2022-09-26 09:30:00,69.23,69.52,69.12,69.42,1183628.0,64.3652,64.6348,64.2629,64.5418,1183628.0
2022-09-26 10:00:00,69.43,69.91,69.41,69.84,1302037.0,64.5511,64.9974,64.5325,64.9323,1302037.0
2022-09-26 11:00:00,69.82,70.03,69.52,69.82,1253085.0,64.9137,65.1089,64.6348,64.9137,1253085.0
2022-09-26 12:00:00,69.83,69.83,69.34,69.54,1190782.0,64.923,64.923,64.4674,64.6534,1190782.0
2022-09-26 13:00:00,69.54,69.55,69.09,69.2,1239798.0,64.6534,64.6627,64.235,64.3373,1239798.0
2022-09-26 14:00:00,69.19,69.54,69.17,69.47,1087102.0,64.328,64.6534,64.3094,64.5883,1087102.0
2022-09-26 15:00:00,69.48,69.87,69.39,69.44,3339803.0,64.5976,64.9602,64.5139,64.5604,3339803.0
2022-09-27 09:30:00,69.76,70.15,69.65,69.9,2338172.0,64.8579,65.2205,64.7556,64.9881,2338172.0
2022-09-27 10:00:00,69.9,69.91,69.35,69.48,2361708.0,64.9881,64.9974,64.4767,64.5976,2361708.0
2022-09-27 11:00:00,69.48,69.55,68.83,68.84,1200819.0,64.5976,64.6627,63.9933,64.0026,1200819.0
2022-09-27 12:00:00,68.83,68.85,68.41,68.62,1332118.0,63.9933,64.0119,63.6028,63.798,1332118.0
2022-09-27 13:00:00,68.61,68.62,68.16,68.3,1483657.0,63.7887,63.798,63.3703,63.5005,1483657.0
2022-09-27 14:00:00,68.29,68.62,68.24,68.51,1136564.0,63.4912,63.798,63.4447,63.6957,1136564.0
2022-09-27 15:00:00,68.51,68.51,68.09,68.24,4561784.0,63.6957,63.6957,63.3053,63.4447,4561784.0
2022-09-28 09:30:00,68.54,68.68,67.94,68.32,1986762.0,63.7236,63.8538,63.1658,63.5191,1986762.0
2022-09-28 10:00:00,68.32,68.69,68.13,68.5,2709896.0,63.5191,63.8631,63.3424,63.6864,2709896.0
2022-09-28 11:00:00,68.5,68.76,68.42,68.73,1500492.0,63.6864,63.9282,63.6121,63.9003,1500492.0
2022-09-28 12:00:00,68.74,69.06,68.71,69.01,787043.0,63.9096,64.2071,63.8817,64.1606,787043.0
2022-09-28 13:00:00,69.02,69.15,68.83,68.89,1135304.0,64.1699,64.2908,63.9933,64.049,1135304.0
2022-09-28 14:00:00,68.89,69.06,68.79,68.96,899079.0,64.049,64.2071,63.9561,64.1141,899079.0
2022-09-28 15:00:00,68.95,69.39,68.94,69.04,3878057.0,64.1048,64.5139,64.0955,64.1885,3878057.0
2022-09-29 09:30:00,68.88,69.03,68.2,68.21,1096053.0,64.0397,64.1792,63.4075,63.4168,1096053.0
2022-09-29 10:00:00,68.2,68.31,68.04,68.27,1425201.0,63.4075,63.5098,63.2588,63.4726,1425201.0
2022-09-29 11:00:00,68.26,68.52,68.13,68.29,1329284.0,63.4633,63.705,63.3424,63.4912,1329284.0
2022-09-29 12:00:00,68.28,68.34,67.96,67.96,1192671.0,63.4819,63.5377,63.1844,63.1844,1192671.0
2022-09-29 13:00:00,67.95,67.95,67.61,67.62,1169542.0,63.1751,63.1751,62.859,62.8683,1169542.0
2022-09-29 14:00:00,67.61,67.78,67.49,67.56,1694456.0,62.859,63.017,62.7474,62.8125,1694456.0
2022-09-29 15:00:00,67.55,68.07,67.55,67.93,4192481.0,62.8032,63.2867,62.8032,63.1565,4192481.0
2022-09-30 09:30:00,68.08,68.19,67.36,67.79,1130451.0,63.296,63.3982,62.6266,63.0263,1130451.0
2022-09-30 10:00:00,67.79,67.87,67.43,67.68,1374279.0,63.0263,63.1007,62.6916,62.9241,1374279.0
2022-09-30 11:00:00,67.68,67.93,67.42,67.51,1251776.0,62.9241,63.1565,62.6823,62.766,1251776.0
2022-09-30 12:00:00,67.51,67.57,67.37,67.43,882671.0,62.766,62.8218,62.6359,62.6916,882671.0
2022-09-30 13:00:00,67.43,67.5,67.22,67.27,721154.0,62.6916,62.7567,62.4964,62.5429,721154.0
2022-09-30 14:00:00,67.27,67.46,66.94,66.95,1256925.0,62.5429,62.7195,62.2361,62.2454,1256925.0
2022-09-30 15:00:00,66.95,67.24,66.68,66.73,5178668.0,62.2454,62.515,61.9943,62.0408,5178668.0
2022-10-03 09:30:00,67.21,67.31,66.84,66.99,1479948.0,62.4871,62.5801,62.1431,62.2826,1479948.0
2022-10-03 10:00:00,67.0,67.63,67.0,67.34,1994723.0,62.2919,62.8776,62.2919,62.608,1994723.0
2022-10-03 11:00:00,67.34,67.58,67.21,67.25,1284662.0,62.608,62.8311,62.4871,62.5243,1284662.0
2022-10-03 12:00:00,67.24,67.51,67.24,67.51,879508.0,62.515,62.766,62.515,62.766,879508.0
2022-10-03 13:00:00,67.51,67.76,67.48,67.73,1334220.0,62.766,62.9984,62.7381,62.9706,1334220.0
2022-10-03 14:00:00,67.73,68.05,67.73,67.98,841431.0,62.9706,63.2681,62.9706,63.203,841431.0
2022-10-03 15:00:00,67.98,68.03,67.8,67.87,3760028.0,63.203,63.2495,63.0356,63.1007,3760028.0
2022-10-04 09:30:00,68.37,69.06,68.27,69.05,1714404.0,63.5656,64.2071,63.4726,64.1978,1714404.0
2022-10-04 10:00:00,69.05,69.26,68.59,68.81,2304200.0,64.1978,64.393,63.7701,63.9747,2304200.0
2022-10-04 11:00:00,68.82,68.91,68.58,68.68,1458098.0,63.984,64.0676,63.7608,63.8538,1458098.0
2022-10-04 12:00:00,68.69,68.89,68.58,68.66,1130958.0,63.8631,64.049,63.7608,63.8352,1130958.0
2022-10-04 13:00:00,68.65,68.76,68.38,68.68,1058272.0,63.8259,63.9282,63.5749,63.8538,1058272.0
2022-10-04 14:00:00,68.68,68.86,68.49,68.84,846916.0,63.8538,64.0212,63.6772,64.0026,846916.0
2022-10-04 15:00:00,68.84,68.93,68.59,68.92,4001431.0,64.0026,64.0862,63.7701,64.0769,4001431.0
2022-10-05 09:30:00,68.55,68.76,68.32,68.33,845420.0,63.7329,63.9282,63.5191,63.5284,845420.0
2022-10-05 10:00:00,68.32,68.33,67.78,67.89,1720984.0,63.5191,63.5284,63.017,63.1193,1720984.0
2022-10-05 11:00:00,67.89,68.22,67.85,68.13,1024489.0,63.1193,63.4261,63.0821,63.3424,1024489.0
2022-10-05 12:00:00,68.12,68.49,67.98,68.35,771729.0,63.3332,63.6772,63.203,63.547,771729.0
2022-10-05 13:00:00,68.35,68.69,68.34,68.48,722886.0,63.547,63.8631,63.5377,63.6679,722886.0
2022-10-05 14:00:00,68.49,68.69,68.47,68.65,831669.0,63.6772,63.8631,63.6586,63.8259,831669.0
2022-10-05 15:00:00,68.65,68.88,68.42,68.52,3452002.0,63.8259,64.0397,63.6121,63.705,3452002.0
2022-10-06 09:30:00,68.49,68.61,68.19,68.21,1082083.0,63.6772,63.7887,63.3982,63.4168,1082083.0
2022-10-06 10:00:00,68.21,68.33,67.92,68.33,1698681.0,63.4168,63.5284,63.1472,63.5284,1698681.0
2022-10-06 11:00:00,68.33,68.37,67.92,67.94,1332902.0,63.5284,63.5656,63.1472,63.1658,1332902.0
2022-10-06 12:00:00,67.93,68.15,67.83,68.05,686834.0,63.1565,63.361,63.0635,63.2681,686834.0
2022-10-06 13:00:00,68.06,68.1,67.86,67.9,625862.0,63.2774,63.3146,63.0914,63.1286,625862.0
2022-10-06 14:00:00,67.91,67.91,67.46,67.52,1022471.0,63.1379,63.1379,62.7195,62.7753,1022471.0
2022-10-06 15:00:00,67.52,67.76,67.36,67.51,3115420.0,62.7753,62.9984,62.6266,62.766,3115420.0
2022-10-07 09:30:00,67.38,67.46,66.78,66.84,1025317.0,62.6452,62.7195,62.0873,62.1431,1025317.0
2022-10-07 10:00:00,66.84,67.11,66.75,66.96,2108392.0,62.1431,62.3941,62.0594,62.2547,2108392.0
2022-10-07 11:00:00,66.96,67.08,66.77,66.83,1516234.0,62.2547,62.3662,62.078,62.1338,1516234.0
2022-10-07 12:00:00,66.82,66.87,66.59,66.67,2704617.0,62.1245,62.171,61.9107,61.985,2704617.0
2022-10-07 13:00:00,66.67,66.79,66.61,66.68,865430.0,61.985,62.0966,61.9293,61.9943,865430.0
2022-10-07 14:00:00,66.67,66.83,66.45,66.55,851049.0,61.985,62.1338,61.7805,61.8735,851049.0
2022-10-07 15:00:00,66.55,66.66,66.24,66.51,3723821.0,61.8735,61.9757,61.5853,61.8363,3723821.0
2022-10-10 09:30:00,66.62,66.95,66.62,66.76,1912442.0,61.9386,62.2454,61.9386,62.0687,1912442.0
2022-10-10 10:00:00,66.76,67.02,66.57,66.88,2087880.0,62.0687,62.3105,61.8921,62.1803,2087880.0
2022-10-10 11:00:00,66.87,66.87,66.49,66.67,1647465.0,62.171,62.171,61.8177,61.985,1647465.0
2022-10-10 12:00:00,66.66,66.67,66.22,66.26,559897.0,61.9757,61.985,61.5667,61.6039,559897.0
2022-10-10 13:00:00,66.25,66.79,66.17,66.7,1081342.0,61.5946,62.0966,61.5202,62.0129,1081342.0
2022-10-10 14:00:00,66.7,66.96,66.62,66.78,1020493.0,62.0129,62.2547,61.9386,62.0873,1020493.0
2022-10-10 15:00:00,66.78,66.97,66.7,66.73,2365029.0,62.0873,62.264,62.0129,62.0408,2365029.0
2022-10-11 09:30:00,66.78,67.11,66.67,67.04,1037421.0,62.0873,62.3941,61.985,62.329,1037421.0
2022-10-11 10:00:00,67.04,67.52,66.97,67.38,1664546.0,62.329,62.7753,62.264,62.6452,1664546.0
2022-10-11 11:00:00,67.39,67.77,67.38,67.69,1265306.0,62.6544,63.0077,62.6452,62.9334,1265306.0
2022-10-11 12:00:00,67.7,67.9,67.58,67.81,972103.0,62.9427,63.1286,62.8311,63.0449,972103.0
2022-10-11 13:00:00,67.81,67.88,67.65,67.86,946011.0,63.0449,63.11,62.8962,63.0914,946011.0
2022-10-11 14:00:00,67.86,67.88,67.26,67.28,964228.0,63.0914,63.11,62.5336,62.5522,964228.0
2022-10-11 15:00:00,67.27,67.44,67.09,67.31,2726888.0,62.5429,62.7009,62.3755,62.5801,2726888.0
2022-10-12 09:30:00,67.9,68.29,67.71,68.14,1241082.0,63.1286,63.4912,62.952,63.3517,1241082.0
2022-10-12 10:00:00,68.15,68.42,68.09,68.2,2066506.0,63.361,63.6121,63.3053,63.4075,2066506.0
2022-10-12 11:00:00,68.21,68.35,68.12,68.18,990940.0,63.4168,63.547,63.3332,63.3889,990940.0
2022-10-12 12:00:00,68.18,68.3,67.91,67.98,502138.0,63.3889,63.5005,63.1379,63.203,502138.0
2022-10-12 13:00:00,67.99,68.02,67.71,67.82,669945.0,63.2123,63.2402,62.952,63.0542,669945.0
2022-10-12 14:00:00,67.82,68.1,67.71,67.83,1590991.0,63.0542,63.3146,62.952,63.0635,1590991.0
2022-10-12 15:00:00,67.82,67.87,67.64,67.65,2244004.0,63.0542,63.1007,62.8869,62.8962,2244004.0
2022-10-13 09:30:00,67.0,67.37,66.69,67.15,1771281.0,62.2919,62.6359,62.0036,62.4313,1771281.0
2022-10-13 10:00:00,67.15,67.52,66.83,66.84,2064541.0,62.4313,62.7753,62.1338,62.1431,2064541.0
2022-10-13 11:00:00,66.83,68.48,66.76,68.16,3723272.0,62.1338,63.6679,62.0687,63.3703,3723272.0
2022-10-13 12:00:00,68.16,68.38,68.03,68.29,2032666.0,63.3703,63.5749,63.2495,63.4912,2032666.0
2022-10-13 13:00:00,68.29,68.68,68.27,68.66,2143308.0,63.4912,63.8538,63.4726,63.8352,2143308.0
2022-10-13 14:00:00,68.66,68.97,68.47,68.9,1389725.0,63.8352,64.1234,63.6586,64.0583,1389725.0
2022-10-13 15:00:00,68.9,69.03,68.59,68.76,3021232.0,64.0583,64.1792,63.7701,63.9282,3021232.0
2022-10-14 09:30:00,69.18,69.26,68.87,68.98,1210320.0,64.3187,64.393,64.0304,64.1327,1210320.0
2022-10-14 10:00:00,68.98,68.98,68.04,68.29,2012208.0,64.1327,64.1327,63.2588,63.4912,2012208.0
2022-10-14 11:00:00,68.32,68.45,67.91,67.95,1340972.0,63.5191,63.64,63.1379,63.1751,1340972.0
2022-10-14 12:00:00,67.95,68.11,67.62,67.71,1104467.0,63.1751,63.3239,62.8683,62.952,1104467.0
2022-10-14 13:00:00,67.71,67.93,67.62,67.89,854086.0,62.952,63.1565,62.8683,63.1193,854086.0
2022-10-14 14:00:00,67.9,67.9,67.52,67.61,916112.0,63.1286,63.1286,62.7753,62.859,916112.0
2022-10-14 15:00:00,67.6,67.9,67.42,67.56,2890222.0,62.8497,63.1286,62.6823,62.8125,2890222.0
2022-10-17 09:30:00,68.24,68.54,68.13,68.25,1538890.0,63.4447,63.7236,63.3424,63.454,1538890.0
2022-10-17 10:00:00,68.25,68.6,68.17,68.42,1703055.0,63.454,63.7794,63.3796,63.6121,1703055.0
2022-10-17 11:00:00,68.43,68.46,68.1,68.4,990592.0,63.6214,63.6493,63.3146,63.5935,990592.0
2022-10-17 12:00:00,68.41,68.53,68.28,68.3,569539.0,63.6028,63.7143,63.4819,63.5005,569539.0
2022-10-17 13:00:00,68.3,68.53,68.21,68.52,579055.0,63.5005,63.7143,63.4168,63.705,579055.0
2022-10-17 14:00:00,68.52,68.6,68.26,68.31,513626.0,63.705,63.7794,63.4633,63.5098,513626.0
2022-10-17 15:00:00,68.31,68.45,68.19,68.27,2257176.0,63.5098,63.64,63.3982,63.4726,2257176.0
2022-10-18 09:30:00,69.22,69.62,69.16,69.38,1951579.0,64.3559,64.7277,64.3001,64.5046,1951579.0
2022-10-18 10:00:00,69.39,69.58,69.2,69.34,1690485.0,64.5139,64.6906,64.3373,64.4674,1690485.0
2022-10-18 11:00:00,69.35,69.38,68.81,68.9,1551044.0,64.4767,64.5046,63.9747,64.0583,1551044.0
2022-10-18 12:00:00,68.89,69.07,68.78,68.92,740898.0,64.049,64.2164,63.9468,64.0769,740898.0
2022-10-18 13:00:00,68.92,69.2,68.76,69.15,1041403.0,64.0769,64.3373,63.9282,64.2908,1041403.0
2022-10-18 14:00:00,69.14,69.19,68.76,68.92,875259.0,64.2815,64.328,63.9282,64.0769,875259.0
2022-10-18 15:00:00,68.92,69.18,68.74,69.17,2184208.0,64.0769,64.3187,63.9096,64.3094,2184208.0
2022-10-19 09:30:00,69.24,69.62,69.24,69.29,1244242.0,64.3744,64.7277,64.3744,64.4209,1244242.0
2022-10-19 10:00:00,69.28,69.55,69.14,69.35,1656902.0,64.4116,64.6627,64.2815,64.4767,1656902.0
2022-10-19 11:00:00,69.35,69.37,68.9,69.14,985729.0,64.4767,64.4953,64.0583,64.2815,985729.0
2022-10-19 12:00:00,69.14,69.17,68.78,68.83,638875.0,64.2815,64.3094,63.9468,63.9933,638875.0
2022-10-19 13:00:00,68.83,68.86,68.55,68.73,728380.0,63.9933,64.0212,63.7329,63.9003,728380.0
2022-10-19 14:00:00,68.72,68.92,68.68,68.73,700965.0,63.891,64.0769,63.8538,63.9003,700965.0
2022-10-19 15:00:00,68.73,68.94,68.69,68.85,2088962.0,63.9003,64.0955,63.8631,64.0119,2088962.0
2022-10-20 09:30:00,68.86,68.9,68.55,68.76,1143103.0,64.0212,64.0583,63.7329,63.9282,1143103.0
2022-10-20 10:00:00,68.76,69.02,68.44,68.54,1948982.0,63.9282,64.1699,63.6307,63.7236,1948982.0
2022-10-20 11:00:00,68.54,68.58,68.3,68.44,944435.0,63.7236,63.7608,63.5005,63.6307,944435.0
2022-10-20 12:00:00,68.44,68.49,68.15,68.26,894869.0,63.6307,63.6772,63.361,63.4633,894869.0
2022-10-20 13:00:00,68.25,68.3,68.02,68.11,924671.0,63.454,63.5005,63.2402,63.3239,924671.0
2022-10-20 14:00:00,68.1,68.13,67.9,68.02,681766.0,63.3146,63.3424,63.1286,63.2402,681766.0
2022-10-20 15:00:00,68.02,68.14,67.81,67.88,2296348.0,63.2402,63.3517,63.0449,63.11,2296348.0
2022-10-21 09:30:00,67.83,68.58,67.61,68.58,1086292.0,63.0635,63.7608,62.859,63.7608,1086292.0
2022-10-21 10:00:00,68.59,68.65,68.09,68.09,1812210.0,63.7701,63.8259,63.3053,63.3053,1812210.0
2022-10-21 11:00:00,68.1,68.46,67.93,68.46,823316.0,63.3146,63.6493,63.1565,63.6493,823316.0
2022-10-21 12:00:00,68.47,68.74,68.37,68.65,773377.0,63.6586,63.9096,63.5656,63.8259,773377.0
2022-10-21 13:00:00,68.65,68.81,68.59,68.8,492316.0,63.8259,63.9747,63.7701,63.9654,492316.0
2022-10-21 14:00:00,68.8,68.93,68.68,68.84,957217.0,63.9654,64.0862,63.8538,64.0026,957217.0
2022-10-21 15:00:00,68.85,69.08,68.83,68.93,2754905.0,64.0119,64.2257,63.9933,64.0862,2754905.0
2022-10-24 09:30:00,69.38,70.19,69.36,69.94,1478861.0,64.5046,65.2577,64.486,65.0253,1478861.0
2022-10-24 10:00:00,69.93,69.93,69.25,69.55,1190403.0,65.016,65.016,64.3837,64.6627,1190403.0
2022-10-24 11:00:00,69.55,69.93,69.46,69.91,981470.0,64.6627,65.016,64.579,64.9974,981470.0
2022-10-24 12:00:00,69.91,69.97,69.76,69.77,576938.0,64.9974,65.0532,64.8579,64.8672,576938.0
2022-10-24 13:00:00,69.78,69.82,69.69,69.78,453294.0,64.8765,64.9137,64.7928,64.8765,453294.0
2022-10-24 14:00:00,69.79,70.23,69.77,70.2,593470.0,64.8858,65.2949,64.8672,65.267,593470.0
2022-10-24 15:00:00,70.21,70.29,70.06,70.16,4615535.0,65.2763,65.3507,65.1368,65.2298,4615535.0
2022-10-25 09:30:00,70.31,70.55,69.91,70.53,2791089.0,65.3693,65.5924,64.9974,65.5738,2791089.0
2022-10-25 10:00:00,70.52,70.62,70.17,70.43,1566139.0,65.5645,65.6575,65.2391,65.4808,1566139.0
2022-10-25 11:00:00,70.44,70.78,70.39,70.7,1005485.0,65.4901,65.8062,65.4436,65.7319,1005485.0
2022-10-25 12:00:00,70.69,70.8,70.61,70.69,646629.0,65.7226,65.8248,65.6482,65.7226,646629.0
2022-10-25 13:00:00,70.68,70.94,70.61,70.92,393211.0,65.7133,65.955,65.6482,65.9364,393211.0
2022-10-25 14:00:00,70.92,71.08,70.91,70.98,569125.0,65.9364,66.0852,65.9271,65.9922,569125.0
2022-10-25 15:00:00,70.97,71.16,70.96,71.08,2646327.0,65.9829,66.1595,65.9736,66.0852,2646327.0
2022-10-26 09:30:00,71.23,71.79,71.01,71.11,1695871.0,66.2246,66.7453,66.0201,66.113,1695871.0
2022-10-26 10:00:00,71.12,71.75,71.12,71.7,1386720.0,66.1223,66.7081,66.1223,66.6616,1386720.0
2022-10-26 11:00:00,71.7,71.97,71.65,71.96,1336811.0,66.6616,66.9126,66.6151,66.9033,1336811.0
2022-10-26 12:00:00,71.95,72.05,71.55,71.65,476293.0,66.894,66.987,66.5221,66.6151,476293.0
2022-10-26 13:00:00,71.65,71.79,71.57,71.68,576284.0,66.6151,66.7453,66.5407,66.643,576284.0
2022-10-26 14:00:00,71.68,71.76,71.45,71.51,752975.0,66.643,66.7174,66.4292,66.4849,752975.0
2022-10-26 15:00:00,71.51,71.66,71.4,71.53,2239241.0,66.4849,66.6244,66.3827,66.5035,2239241.0
2022-10-27 09:30:00,71.61,71.96,71.56,71.73,1141390.0,66.5779,66.9033,66.5314,66.6895,1141390.0
2022-10-27 10:00:00,71.73,72.07,71.64,71.83,1025037.0,66.6895,67.0056,66.6058,66.7824,1025037.0
2022-10-27 11:00:00,71.83,71.97,71.58,71.76,1144971.0,66.7824,66.9126,66.55,66.7174,1144971.0
2022-10-27 12:00:00,71.76,71.93,71.58,71.89,1685462.0,66.7174,66.8754,66.55,66.8382,1685462.0
2022-10-27 13:00:00,71.89,72.04,71.7,71.72,527118.0,66.8382,66.9777,66.6616,66.6802,527118.0
2022-10-27 14:00:00,71.72,71.89,71.68,71.84,437885.0,66.6802,66.8382,66.643,66.7917,437885.0
2022-10-27 15:00:00,71.84,71.99,71.49,71.61,2429578.0,66.7917,66.9312,66.4663,66.5779,2429578.0
2022-10-28 09:30:00,71.72,72.37,71.7,72.27,1521581.0,66.6802,67.2845,66.6616,67.1915,1521581.0
2022-10-28 10:00:00,72.28,73.05,72.17,72.94,1468145.0,67.2008,67.9167,67.0986,67.8144,1468145.0
2022-10-28 11:00:00,72.94,72.95,72.7,72.88,826262.0,67.8144,67.8237,67.5913,67.7587,826262.0
2022-10-28 12:00:00,72.87,73.07,72.76,73.06,669784.0,67.7494,67.9353,67.6471,67.926,669784.0
2022-10-28 13:00:00,73.06,73.17,73.02,73.05,362287.0,67.926,68.0283,67.8888,67.9167,362287.0
2022-10-28 14:00:00,73.05,73.26,72.98,73.2,801362.0,67.9167,68.112,67.8516,68.0562,801362.0
2022-10-28 15:00:00,73.21,73.3,73.1,73.16,2900889.0,68.0655,68.1491,67.9632,68.019,2900889.0
2022-10-31 09:30:00,72.96,73.07,72.67,72.74,1391553.0,67.833,67.9353,67.5634,67.6285,1391553.0
2022-10-31 10:00:00,72.75,73.01,72.62,72.84,1103475.0,67.6378,67.8795,67.5169,67.7215,1103475.0
2022-10-31 11:00:00,72.84,73.19,72.84,72.98,1123270.0,67.7215,68.0469,67.7215,67.8516,1123270.0
2022-10-31 12:00:00,72.98,73.13,72.77,72.86,828028.0,67.8516,67.9911,67.6564,67.7401,828028.0
2022-10-31 13:00:00,72.86,72.93,72.73,72.83,560042.0,67.7401,67.8051,67.6192,67.7122,560042.0
2022-10-31 14:00:00,72.82,72.89,72.71,72.75,828098.0,67.7029,67.768,67.6006,67.6378,828098.0
2022-10-31 15:00:00,72.75,72.92,72.55,72.73,2195880.0,67.6378,67.7959,67.4519,67.6192,2195880.0
2022-11-01 09:30:00,72.92,73.27,72.71,72.75,1052708.0,67.7959,68.1213,67.6006,67.6378,1052708.0
2022-11-01 10:00:00,72.76,72.8,72.37,72.41,1404921.0,67.6471,67.6843,67.2845,67.3217,1404921.0
2022-11-01 11:00:00,72.41,72.62,72.25,72.57,1480406.0,67.3217,67.5169,67.1729,67.4704,1480406.0
2022-11-01 12:00:00,72.57,72.78,72.48,72.6,949900.0,67.4704,67.6657,67.3868,67.4983,949900.0
2022-11-01 13:00:00,72.61,72.68,72.49,72.61,651192.0,67.5076,67.5727,67.3961,67.5076,651192.0
2022-11-01 14:00:00,72.6,72.62,72.4,72.53,831308.0,67.4983,67.5169,67.3124,67.4333,831308.0
2022-11-01 15:00:00,72.53,72.66,72.45,72.5,1747345.0,67.4333,67.5541,67.3589,67.4054,1747345.0
2022-11-02 09:30:00,72.36,72.47,71.86,71.97,1140089.0,67.2752,67.3775,66.8103,66.9126,1140089.0
2022-11-02 10:00:00,71.96,72.11,71.75,71.9,829826.0,66.9033,67.0428,66.7081,66.8475,829826.0
2022-11-02 11:00:00,71.91,72.18,71.91,72.12,897254.0,66.8568,67.1079,66.8568,67.0521,897254.0
2022-11-02 12:00:00,72.12,72.33,72.08,72.31,1125684.0,67.0521,67.2473,67.0149,67.2287,1125684.0
2022-11-02 13:00:00,72.31,72.55,72.23,72.45,1141709.0,67.2287,67.4519,67.1543,67.3589,1141709.0
2022-11-02 14:00:00,72.46,73.08,71.72,71.95,4994624.0,67.3682,67.9446,66.6802,66.894,4994624.0
2022-11-02 15:00:00,71.94,72.29,71.21,71.23,4313773.0,66.8847,67.2101,66.206,66.2246,4313773.0
2022-11-03 09:30:00,70.65,70.98,70.48,70.56,1270682.0,65.6854,65.9922,65.5273,65.6017,1270682.0
2022-11-03 10:00:00,70.57,71.19,70.55,70.96,1507282.0,65.611,66.1874,65.5924,65.9736,1507282.0
2022-11-03 11:00:00,70.97,71.02,70.7,70.97,1389358.0,65.9829,66.0294,65.7319,65.9829,1389358.0
2022-11-03 12:00:00,70.98,71.27,70.95,71.2,1002547.0,65.9922,66.2618,65.9643,66.1967,1002547.0
2022-11-03 13:00:00,71.2,71.26,71.01,71.03,748736.0,66.1967,66.2525,66.0201,66.0387,748736.0
2022-11-03 14:00:00,71.03,71.33,70.95,71.3,507208.0,66.0387,66.3176,65.9643,66.2897,507208.0
2022-11-03 15:00:00,71.31,71.34,70.97,71.0,1927423.0,66.299,66.3269,65.9829,66.0108,1927423.0
2022-11-04 09:30:00,71.8,71.96,71.5,71.84,1038125.0,66.7546,66.9033,66.4756,66.7917,1038125.0
2022-11-04 10:00:00,71.84,72.25,71.79,72.0,1949817.0,66.7917,67.1729,66.7453,66.9405,1949817.0
2022-11-04 11:00:00,72.0,72.24,71.14,71.17,1788996.0,66.9405,67.1636,66.1409,66.1688,1788996.0
2022-11-04 12:00:00,71.17,71.38,70.99,71.15,850132.0,66.1688,66.3641,66.0015,66.1502,850132.0
2022-11-04 13:00:00,71.14,71.2,70.9,71.04,866342.0,66.1409,66.1967,65.9178,66.048,866342.0
2022-11-04 14:00:00,71.04,71.59,71.0,71.54,842280.0,66.048,66.5593,66.0108,66.5128,842280.0
2022-11-04 15:00:00,71.54,71.92,71.5,71.86,3184971.0,66.5128,66.8661,66.4756,66.8103,3184971.0
2022-11-07 09:30:00,72.0,72.4,71.99,72.05,729922.0,66.9405,67.3124,66.9312,66.987,729922.0
2022-11-07 10:00:00,72.06,72.25,71.96,72.17,928366.0,66.9963,67.1729,66.9033,67.0986,928366.0
2022-11-07 11:00:00,72.17,72.24,71.9,71.92,738762.0,67.0986,67.1636,66.8475,66.8661,738762.0
2022-11-07 12:00:00,71.92,72.13,71.86,72.13,470956.0,66.8661,67.0614,66.8103,67.0614,470956.0
2022-11-07 13:00:00,72.13,72.31,72.13,72.28,367924.0,67.0614,67.2287,67.0614,67.2008,367924.0
2022-11-07 14:00:00,72.29,72.5,72.29,72.41,659070.0,67.2101,67.4054,67.2101,67.3217,659070.0
2022-11-07 15:00:00,72.41,72.62,72.31,72.49,2326454.0,67.3217,67.5169,67.2287,67.3961,2326454.0
2022-11-08 09:30:00,72.71,72.71,72.35,72.52,865537.0,67.6006,67.6006,67.2659,67.424,865537.0
2022-11-08 10:00:00,72.52,72.98,72.51,72.95,1228283.0,67.424,67.8516,67.4147,67.8237,1228283.0
2022-11-08 11:00:00,72.95,73.15,72.85,73.0,776675.0,67.8237,68.0097,67.7308,67.8702,776675.0
2022-11-08 12:00:00,72.99,73.0,72.82,73.0,732298.0,67.8609,67.8702,67.7029,67.8702,732298.0
2022-11-08 13:00:00,72.99,73.12,72.48,72.52,1043634.0,67.8609,67.9818,67.3868,67.424,1043634.0
2022-11-08 14:00:00,72.51,72.59,71.95,72.41,913012.0,67.4147,67.489,66.894,67.3217,913012.0
2022-11-08 15:00:00,72.41,72.92,72.4,72.68,2079905.0,67.3217,67.7959,67.3124,67.5727,2079905.0
2022-11-09 09:30:00,72.52,72.78,72.32,72.6,1618378.0,67.424,67.6657,67.238,67.4983,1618378.0
2022-11-09 10:00:00,72.6,72.97,72.48,72.55,1604157.0,67.4983,67.8423,67.3868,67.4519,1604157.0
2022-11-09 11:00:00,72.55,72.83,72.55,72.64,638341.0,67.4519,67.7122,67.4519,67.5355,638341.0
2022-11-09 12:00:00,72.64,72.75,72.55,72.65,485204.0,67.5355,67.6378,67.4519,67.5448,485204.0
2022-11-09 13:00:00,72.65,72.67,72.21,72.33,1092717.0,67.5448,67.5634,67.1357,67.2473,1092717.0
2022-11-09 14:00:00,72.33,72.38,71.97,72.02,613365.0,67.2473,67.2938,66.9126,66.9591,613365.0
2022-11-09 15:00:00,72.01,72.2,71.85,71.92,2505824.0,66.9498,67.1264,66.801,66.8661,2505824.0
2022-11-10 09:30:00,73.45,73.55,72.83,73.22,2934238.0,68.2886,68.3816,67.7122,68.0748,2934238.0
2022-11-10 10:00:00,73.22,73.34,72.82,73.17,4142119.0,68.0748,68.1863,67.7029,68.0283,4142119.0
2022-11-10 11:00:00,73.16,73.25,72.93,72.98,2275648.0,68.019,68.1027,67.8051,67.8516,2275648.0
2022-11-10 12:00:00,72.98,72.99,72.37,72.45,2100138.0,67.8516,67.8609,67.2845,67.3589,2100138.0
2022-11-10 13:00:00,72.45,72.93,72.45,72.89,1142921.0,67.3589,67.8051,67.3589,67.768,1142921.0
2022-11-10 14:00:00,72.88,73.26,72.87,73.24,1146432.0,67.7587,68.112,67.7494,68.0934,1146432.0
2022-11-10 15:00:00,73.23,73.79,73.2,73.62,4065305.0,68.0841,68.6047,68.0562,68.4467,4065305.0
2022-11-11 09:30:00,73.8,73.88,72.9,73.17,2745936.0,68.614,68.6884,67.7773,68.0283,2745936.0
2022-11-11 10:00:00,73.17,73.29,72.42,72.67,2122868.0,68.0283,68.1399,67.331,67.5634,2122868.0
2022-11-11 11:00:00,72.67,72.86,72.37,72.75,2106573.0,67.5634,67.7401,67.2845,67.6378,2106573.0
2022-11-11 12:00:00,72.74,72.93,72.71,72.78,1005664.0,67.6285,67.8051,67.6006,67.6657,1005664.0
2022-11-11 13:00:00,72.78,73.07,72.76,73.0,1009398.0,67.6657,67.9353,67.6471,67.8702,1009398.0
2022-11-11 14:00:00,72.99,73.32,72.92,73.28,766289.0,67.8609,68.1677,67.7959,68.1306,766289.0
2022-11-11 15:00:00,73.29,73.7,73.18,73.5,3217172.0,68.1399,68.521,68.0376,68.3351,3217172.0
2022-11-14 09:30:00,73.46,73.84,73.45,73.73,1728431.0,68.2979,68.6512,68.2886,68.5489,1728431.0
2022-11-14 10:00:00,73.73,73.98,73.62,73.81,1980118.0,68.5489,68.7814,68.4467,68.6233,1980118.0
2022-11-14 11:00:00,73.81,73.83,73.5,73.73,1576480.0,68.6233,68.6419,68.3351,68.5489,1576480.0
2022-11-14 12:00:00,73.73,73.99,73.72,73.94,1211205.0,68.5489,68.7907,68.5396,68.7442,1211205.0
2022-11-14 13:00:00,73.94,74.12,73.8,74.0,1280142.0,68.7442,68.9115,68.614,68.8,1280142.0
2022-11-14 14:00:00,73.99,73.99,73.55,73.56,1688186.0,68.7907,68.7907,68.3816,68.3909,1688186.0
2022-11-14 15:00:00,73.56,73.65,72.89,72.93,3701482.0,68.3909,68.4746,67.768,67.8051,3701482.0
2022-11-15 09:30:00,73.86,74.1,73.74,73.83,2146990.0,68.6698,68.8929,68.5582,68.6419,2146990.0
2022-11-15 10:00:00,73.84,73.88,73.45,73.71,3572241.0,68.6512,68.6884,68.2886,68.5303,3572241.0
2022-11-15 11:00:00,73.71,73.81,73.46,73.78,1042831.0,68.5303,68.6233,68.2979,68.5954,1042831.0
2022-11-15 12:00:00,73.78,73.85,73.48,73.56,816410.0,68.5954,68.6605,68.3165,68.3909,816410.0
2022-11-15 13:00:00,73.57,73.63,72.95,73.2,1527285.0,68.4002,68.456,67.8237,68.0562,1527285.0
2022-11-15 14:00:00,73.2,73.62,73.06,73.56,1550820.0,68.0562,68.4467,67.926,68.3909,1550820.0
2022-11-15 15:00:00,73.57,73.75,73.41,73.54,2737553.0,68.4002,68.5675,68.2514,68.3723,2737553.0
2022-11-16 09:30:00,73.62,74.22,73.58,74.05,1211995.0,68.4467,69.0045,68.4095,68.8464,1211995.0
2022-11-16 10:00:00,74.05,74.28,73.98,74.06,1570615.0,68.8464,69.0603,68.7814,68.8557,1570615.0
2022-11-16 11:00:00,74.05,74.11,73.81,74.0,575289.0,68.8464,68.9022,68.6233,68.8,575289.0
2022-11-16 12:00:00,74.0,74.1,73.88,73.92,708753.0,68.8,68.8929,68.6884,68.7256,708753.0
2022-11-16 13:00:00,73.91,73.99,73.81,73.82,574286.0,68.7163,68.7907,68.6233,68.6326,574286.0
2022-11-16 14:00:00,73.82,73.96,73.7,73.96,998459.0,68.6326,68.7628,68.521,68.7628,998459.0
2022-11-16 15:00:00,73.95,74.07,73.85,73.9,2994107.0,68.7535,68.865,68.6605,68.707,2994107.0
2022-11-17 09:30:00,73.37,73.68,73.26,73.53,1389504.0,68.2142,68.5024,68.112,68.363,1389504.0
2022-11-17 10:00:00,73.53,73.63,73.31,73.32,938922.0,68.363,68.456,68.1584,68.1677,938922.0
2022-11-17 11:00:00,73.32,73.59,73.29,73.56,1041277.0,68.1677,68.4188,68.1399,68.3909,1041277.0
2022-11-17 12:00:00,73.57,73.78,73.57,73.71,794031.0,68.4002,68.5954,68.4002,68.5303,794031.0
2022-11-17 13:00:00,73.71,73.73,73.58,73.7,495049.0,68.5303,68.5489,68.4095,68.521,495049.0
2022-11-17 14:00:00,73.7,73.74,73.55,73.66,664559.0,68.521,68.5582,68.3816,68.4839,664559.0
2022-11-17 15:00:00,73.67,73.93,73.47,73.91,1658764.0,68.4931,68.7349,68.3072,68.7163,1658764.0
2022-11-18 09:30:00,74.49,74.76,74.37,74.39,965176.0,69.2555,69.5066,69.144,69.1626,965176.0
2022-11-18 10:00:00,74.39,74.51,74.24,74.37,1076996.0,69.1626,69.2741,69.0231,69.144,1076996.0
2022-11-18 11:00:00,74.37,74.62,74.34,74.42,869693.0,69.144,69.3764,69.1161,69.1904,869693.0
2022-11-18 12:00:00,74.42,74.43,74.17,74.29,361106.0,69.1904,69.1997,68.958,69.0696,361106.0
2022-11-18 13:00:00,74.28,74.45,74.21,74.28,350122.0,69.0603,69.2183,68.9952,69.0603,350122.0
2022-11-18 14:00:00,74.27,74.43,74.26,74.43,2090873.0,69.051,69.1997,69.0417,69.1997,2090873.0
2022-11-18 15:00:00,74.42,74.78,74.38,74.67,2189827.0,69.1904,69.5251,69.1533,69.4229,2189827.0
2022-11-21 09:30:00,74.79,74.98,74.66,74.94,587561.0,69.5344,69.7111,69.4136,69.6739,587561.0
2022-11-21 10:00:00,74.94,75.39,74.88,75.39,1547326.0,69.6739,70.0923,69.6181,70.0923,1547326.0
2022-11-21 11:00:00,75.39,75.4,75.08,75.17,962416.0,70.0923,70.1016,69.8041,69.8877,962416.0
2022-11-21 12:00:00,75.18,75.3,75.13,75.19,510811.0,69.897,70.0086,69.8506,69.9063,510811.0
2022-11-21 13:00:00,75.19,75.49,75.18,75.35,774100.0,69.9063,70.1853,69.897,70.0551,774100.0
2022-11-21 14:00:00,75.35,75.5,75.34,75.42,473527.0,70.0551,70.1946,70.0458,70.1202,473527.0
2022-11-21 15:00:00,75.42,75.48,75.3,75.4,2005884.0,70.1202,70.176,70.0086,70.1016,2005884.0
2022-11-22 09:30:00,75.93,75.98,75.65,75.81,891210.0,70.5943,70.6408,70.334,70.4828,891210.0
2022-11-22 10:00:00,75.8,75.84,75.66,75.8,773975.0,70.4735,70.5107,70.3433,70.4735,773975.0
2022-11-22 11:00:00,75.81,75.87,75.67,75.85,431688.0,70.4828,70.5386,70.3526,70.52,431688.0
2022-11-22 12:00:00,75.86,75.87,75.7,75.74,498728.0,70.5293,70.5386,70.3805,70.4177,498728.0
2022-11-22 13:00:00,75.74,75.85,75.69,75.75,776801.0,70.4177,70.52,70.3712,70.427,776801.0
2022-11-22 14:00:00,75.74,75.95,75.74,75.93,491169.0,70.4177,70.6129,70.4177,70.5943,491169.0
2022-11-22 15:00:00,75.92,76.01,75.86,75.95,1695150.0,70.585,70.6687,70.5293,70.6129,1695150.0
2022-11-23 09:30:00,76.0,76.35,76.0,76.17,714788.0,70.6594,70.9848,70.6594,70.8175,714788.0
2022-11-23 10:00:00,76.18,76.3,76.11,76.19,711179.0,70.8268,70.9383,70.7617,70.8361,711179.0
2022-11-23 11:00:00,76.19,76.31,75.96,76.01,466146.0,70.8361,70.9476,70.6222,70.6687,466146.0
2022-11-23 12:00:00,76.01,76.15,75.9,75.98,470917.0,70.6687,70.7989,70.5664,70.6408,470917.0
2022-11-23 13:00:00,75.98,76.09,75.94,76.07,401427.0,70.6408,70.7431,70.6036,70.7245,401427.0
2022-11-23 14:00:00,76.08,76.27,75.97,76.13,1088580.0,70.7338,70.9104,70.6315,70.7803,1088580.0
2022-11-23 15:00:00,76.14,76.21,76.07,76.21,1791614.0,70.7896,70.8547,70.7245,70.8547,1791614.0
2022-11-25 09:30:00,76.3,76.3,76.1,76.18,748843.0,70.9383,70.9383,70.7524,70.8268,748843.0
2022-11-25 10:00:00,76.18,76.31,76.15,76.18,815267.0,70.8268,70.9476,70.7989,70.8268,815267.0
2022-11-25 11:00:00,76.19,76.25,76.14,76.18,452632.0,70.8361,70.8919,70.7896,70.8268,452632.0
2022-11-25 12:00:00,76.19,76.25,76.12,76.24,569183.0,70.8361,70.8919,70.771,70.8826,569183.0
2022-11-28 09:30:00,75.97,76.37,75.96,76.31,876921.0,70.6315,71.0034,70.6222,70.9476,876921.0
2022-11-28 10:00:00,76.31,76.39,76.12,76.19,1142764.0,70.9476,71.022,70.771,70.8361,1142764.0
2022-11-28 11:00:00,76.19,76.31,76.17,76.25,1409104.0,70.8361,70.9476,70.8175,70.8919,1409104.0
2022-11-28 12:00:00,76.25,76.38,76.08,76.13,1123721.0,70.8919,71.0127,70.7338,70.7803,1123721.0
2022-11-28 13:00:00,76.14,76.2,75.92,75.93,545384.0,70.7896,70.8454,70.585,70.5943,545384.0
2022-11-28 14:00:00,75.93,76.0,75.89,75.91,633614.0,70.5943,70.6594,70.5571,70.5757,633614.0
2022-11-28 15:00:00,75.91,76.01,75.85,75.96,1898794.0,70.5757,70.6687,70.52,70.6222,1898794.0
2022-11-29 09:30:00,75.76,75.92,75.62,75.73,578658.0,70.4363,70.585,70.3061,70.4084,578658.0
2022-11-29 10:00:00,75.73,75.9,75.59,75.61,784460.0,70.4084,70.5664,70.2782,70.2968,784460.0
2022-11-29 11:00:00,75.61,75.64,75.27,75.41,768644.0,70.2968,70.3247,69.9807,70.1109,768644.0
2022-11-29 12:00:00,75.41,75.55,75.36,75.5,603169.0,70.1109,70.241,70.0644,70.1946,603169.0
2022-11-29 13:00:00,75.5,75.63,75.42,75.62,786846.0,70.1946,70.3154,70.1202,70.3061,786846.0
2022-11-29 14:00:00,75.62,75.77,75.53,75.66,817863.0,70.3061,70.4456,70.2224,70.3433,817863.0
2022-11-29 15:00:00,75.65,75.72,75.59,75.67,1884122.0,70.334,70.3991,70.2782,70.3526,1884122.0
2022-11-30 09:30:00,75.62,75.72,75.32,75.5,954681.0,70.3061,70.3991,70.0272,70.1946,954681.0
2022-11-30 10:00:00,75.5,75.53,75.22,75.35,813397.0,70.1946,70.2224,69.9342,70.0551,813397.0
2022-11-30 11:00:00,75.36,75.57,75.33,75.55,512033.0,70.0644,70.2596,70.0365,70.241,512033.0
2022-11-30 12:00:00,75.55,75.57,75.3,75.36,559989.0,70.241,70.2596,70.0086,70.0644,559989.0
2022-11-30 13:00:00,75.36,76.18,75.36,76.14,1539985.0,70.0644,70.8268,70.0644,70.7896,1539985.0
2022-11-30 14:00:00,76.14,76.67,76.14,76.66,1759856.0,70.7896,71.2823,70.7896,71.273,1759856.0
2022-11-30 15:00:00,76.65,77.21,76.65,77.2,3969949.0,71.2637,71.7844,71.2637,71.7751,3969949.0
2022-12-01 09:30:00,77.09,77.13,76.75,76.98,1367523.0,71.6728,71.71,71.3567,71.5706,1367523.0
2022-12-01 10:00:00,76.99,77.14,76.52,76.78,1842813.0,71.5799,71.7193,71.1429,71.3846,1842813.0
2022-12-01 11:00:00,76.79,76.83,76.52,76.72,987475.0,71.3939,71.4311,71.1429,71.3288,987475.0
2022-12-01 12:00:00,76.72,76.92,76.55,76.85,633812.0,71.3288,71.5148,71.1708,71.4497,633812.0
2022-12-01 13:00:00,76.86,76.95,76.63,76.76,786510.0,71.459,71.5427,71.2451,71.366,786510.0
2022-12-01 14:00:00,76.75,76.95,76.64,76.94,719925.0,71.3567,71.5427,71.2544,71.5334,719925.0
2022-12-01 15:00:00,76.93,76.99,76.76,76.84,2100203.0,71.5241,71.5799,71.366,71.4404,2100203.0
2022-12-02 09:30:00,76.3,76.68,76.19,76.58,991048.0,70.9383,71.2916,70.8361,71.1987,991048.0
2022-12-02 10:00:00,76.58,76.87,76.55,76.78,1038941.0,71.1987,71.4683,71.1708,71.3846,1038941.0
2022-12-02 11:00:00,76.77,77.05,76.68,76.94,546013.0,71.3753,71.6356,71.2916,71.5334,546013.0
2022-12-02 12:00:00,76.93,77.05,76.85,76.87,312020.0,71.5241,71.6356,71.4497,71.4683,312020.0
2022-12-02 13:00:00,76.86,76.95,76.8,76.91,347809.0,71.459,71.5427,71.4032,71.5055,347809.0
2022-12-02 14:00:00,76.91,77.14,76.82,77.11,473488.0,71.5055,71.7193,71.4218,71.6914,473488.0
2022-12-02 15:00:00,77.12,77.29,77.02,77.17,1716936.0,71.7007,71.8588,71.6077,71.7472,1716936.0
2022-12-05 09:30:00,76.34,76.39,76.17,76.24,766663.0,70.9755,71.022,70.8175,70.8826,766663.0
2022-12-05 10:00:00,76.23,76.44,76.0,76.39,1487764.0,70.8733,71.0685,70.6594,71.022,1487764.0
2022-12-05 11:00:00,76.39,76.45,76.22,76.22,1139384.0,71.022,71.0778,70.864,70.864,1139384.0
2022-12-05 12:00:00,76.21,76.38,76.18,76.25,679148.0,70.8547,71.0127,70.8268,70.8919,679148.0
2022-12-05 13:00:00,76.24,76.36,76.18,76.19,464118.0,70.8826,70.9941,70.8268,70.8361,464118.0
2022-12-05 14:00:00,76.18,76.25,76.05,76.11,710008.0,70.8268,70.8919,70.7059,70.7617,710008.0
2022-12-05 15:00:00,76.1,76.28,76.06,76.22,2217564.0,70.7524,70.9197,70.7152,70.864,2217564.0
2022-12-06 09:30:00,76.32,76.59,76.14,76.26,1028920.0,70.9569,71.208,70.7896,70.9011,1028920.0
2022-12-06 10:00:00,76.26,76.29,75.96,75.98,1102020.0,70.9011,70.929,70.6222,70.6408,1102020.0
2022-12-06 11:00:00,75.98,76.02,75.82,75.89,588348.0,70.6408,70.678,70.4921,70.5571,588348.0
2022-12-06 12:00:00,75.89,75.99,75.74,75.8,628097.0,70.5571,70.6501,70.4177,70.4735,628097.0
2022-12-06 13:00:00,75.8,75.8,75.46,75.52,505191.0,70.4735,70.4735,70.1574,70.2131,505191.0
2022-12-06 14:00:00,75.52,75.56,75.38,75.53,552272.0,70.2131,70.2503,70.083,70.2224,552272.0
2022-12-06 15:00:00,75.54,75.84,75.48,75.75,2112395.0,70.2317,70.5107,70.176,70.427,2112395.0
2022-12-07 09:30:00,75.89,76.02,75.75,75.91,881957.0,70.5571,70.678,70.427,70.5757,881957.0
2022-12-07 10:00:00,75.91,76.23,75.81,76.14,1079818.0,70.5757,70.8733,70.4828,70.7896,1079818.0
2022-12-07 11:00:00,76.15,76.19,75.77,75.93,471862.0,70.7989,70.8361,70.4456,70.5943,471862.0
2022-12-07 12:00:00,75.94,76.08,75.82,76.06,426511.0,70.6036,70.7338,70.4921,70.7152,426511.0
2022-12-07 13:00:00,76.06,76.18,76.0,76.03,521324.0,70.7152,70.8268,70.6594,70.6873,521324.0
2022-12-07 14:00:00,76.02,76.15,75.97,76.05,606556.0,70.678,70.7989,70.6315,70.7059,606556.0
2022-12-07 15:00:00,76.05,76.13,75.88,76.06,2295293.0,70.7059,70.7803,70.5479,70.7152,2295293.0
2022-12-08 09:30:00,75.95,76.16,75.85,76.12,764931.0,70.6129,70.8082,70.52,70.771,764931.0
2022-12-08 10:00:00,76.13,76.33,76.05,76.31,748354.0,70.7803,70.9662,70.7059,70.9476,748354.0
2022-12-08 11:00:00,76.31,76.36,76.15,76.29,575051.0,70.9476,70.9941,70.7989,70.929,575051.0
2022-12-08 12:00:00,76.29,76.34,76.14,76.23,454928.0,70.929,70.9755,70.7896,70.8733,454928.0
2022-12-08 13:00:00,76.22,76.43,76.21,76.35,256099.0,70.864,71.0592,70.8547,70.9848,256099.0
2022-12-08 14:00:00,76.34,76.34,76.04,76.17,484848.0,70.9755,70.9755,70.6966,70.8175,484848.0
2022-12-08 15:00:00,76.17,76.49,76.11,76.46,1800032.0,70.8175,71.115,70.7617,71.0871,1800032.0
2022-12-09 09:30:00,76.11,76.38,76.03,76.23,648871.0,70.7617,71.0127,70.6873,70.8733,648871.0
2022-12-09 10:00:00,76.23,76.38,76.13,76.36,1552944.0,70.8733,71.0127,70.7803,70.9941,1552944.0
2022-12-09 11:00:00,76.36,76.42,76.27,76.35,650441.0,70.9941,71.0499,70.9104,70.9848,650441.0
2022-12-09 12:00:00,76.35,76.44,76.32,76.36,617918.0,70.9848,71.0685,70.9569,70.9941,617918.0
2022-12-09 13:00:00,76.35,76.35,76.22,76.28,690279.0,70.9848,70.9848,70.864,70.9197,690279.0
2022-12-09 14:00:00,76.28,76.3,76.13,76.28,1210125.0,70.9197,70.9383,70.7803,70.9197,1210125.0
2022-12-09 15:00:00,76.28,76.35,75.88,75.9,1945503.0,70.9197,70.9848,70.5479,70.5664,1945503.0
2022-12-12 09:30:00,76.03,76.15,75.82,75.89,572580.0,70.6873,70.7989,70.4921,70.5571,572580.0
2022-12-12 10:00:00,75.9,76.08,75.79,76.0,697874.0,70.5664,70.7338,70.4642,70.6594,697874.0
2022-12-12 11:00:00,76.0,76.13,75.9,76.06,992697.0,70.6594,70.7803,70.5664,70.7152,992697.0
2022-12-12 12:00:00,76.07,76.26,75.99,76.2,520704.0,70.7245,70.9011,70.6501,70.8454,520704.0
2022-12-12 13:00:00,76.2,76.3,76.11,76.26,537396.0,70.8454,70.9383,70.7617,70.9011,537396.0
2022-12-12 14:00:00,76.26,76.32,76.16,76.31,805120.0,70.9011,70.9569,70.8082,70.9476,805120.0
2022-12-12 15:00:00,76.32,76.7,76.31,76.67,1965067.0,70.9569,71.3102,70.9476,71.2823,1965067.0
2022-12-13 09:30:00,77.45,77.62,77.13,77.36,1552105.0,72.0075,72.1656,71.71,71.9238,1552105.0
2022-12-13 10:00:00,77.36,77.41,76.79,76.89,1431853.0,71.9238,71.9703,71.3939,71.4869,1431853.0
2022-12-13 11:00:00,76.9,77.06,76.46,76.56,897179.0,71.4962,71.6449,71.0871,71.1801,897179.0
2022-12-13 12:00:00,76.56,76.62,76.1,76.17,1332099.0,71.1801,71.2359,70.7524,70.8175,1332099.0
2022-12-13 13:00:00,76.16,76.57,76.15,76.47,1302846.0,70.8082,71.1894,70.7989,71.0964,1302846.0
2022-12-13 14:00:00,76.47,76.74,76.38,76.58,1027918.0,71.0964,71.3474,71.0127,71.1987,1027918.0
2022-12-13 15:00:00,76.56,76.77,76.31,76.57,2289720.0,71.1801,71.3753,70.9476,71.1894,2289720.0
2022-12-14 09:30:00,76.7,77.08,76.62,77.06,612516.0,71.3102,71.6635,71.2359,71.6449,612516.0
2022-12-14 10:00:00,77.07,77.11,76.91,77.11,1166935.0,71.6542,71.6914,71.5055,71.6914,1166935.0
2022-12-14 11:00:00,77.11,77.16,76.91,76.91,956061.0,71.6914,71.7379,71.5055,71.5055,956061.0
2022-12-14 12:00:00,76.92,76.99,76.87,76.95,668918.0,71.5148,71.5799,71.4683,71.5427,668918.0
2022-12-14 13:00:00,76.95,77.27,76.94,77.17,557264.0,71.5427,71.8402,71.5334,71.7472,557264.0
2022-12-14 14:00:00,77.18,77.19,76.08,76.51,3978505.0,71.7565,71.7658,70.7338,71.1336,3978505.0
2022-12-14 15:00:00,76.51,77.04,76.26,76.52,3037734.0,71.1336,71.6263,70.9011,71.1429,3037734.0
2022-12-15 09:30:00,75.89,76.04,75.39,75.44,885853.0,70.5571,70.6966,70.0923,70.1388,885853.0
2022-12-15 10:00:00,75.44,75.45,75.02,75.08,1739641.0,70.1388,70.1481,69.7483,69.8041,1739641.0
2022-12-15 11:00:00,75.08,75.14,74.7,74.9,1413277.0,69.8041,69.8599,69.4508,69.6367,1413277.0
2022-12-15 12:00:00,74.9,75.03,74.78,74.82,606645.0,69.6367,69.7576,69.5251,69.5623,606645.0
2022-12-15 13:00:00,74.81,74.96,74.66,74.92,2224037.0,69.553,69.6925,69.4136,69.6553,2224037.0
2022-12-15 14:00:00,74.93,75.19,74.8,75.18,801111.0,69.6646,69.9063,69.5437,69.897,801111.0
2022-12-15 15:00:00,75.17,75.34,75.06,75.24,2462634.0,69.8877,70.0458,69.7855,69.9528,2462634.0
2022-12-16 09:30:00,74.84,75.06,74.65,74.99,1024460.0,69.5809,69.7855,69.4043,69.7204,1024460.0
2022-12-16 10:00:00,74.99,74.99,74.63,74.81,1114028.0,69.7204,69.7204,69.3857,69.553,1114028.0
2022-12-16 11:00:00,74.81,74.86,74.43,74.51,731360.0,69.553,69.5995,69.1997,69.2741,731360.0
2022-12-16 12:00:00,74.51,74.55,74.25,74.27,901911.0,69.2741,69.3113,69.0324,69.051,901911.0
2022-12-16 13:00:00,74.26,74.41,74.21,74.27,1103325.0,69.0417,69.1811,68.9952,69.051,1103325.0
2022-12-16 14:00:00,74.26,74.74,74.23,74.7,902146.0,69.0417,69.488,69.0138,69.4508,902146.0
2022-12-16 15:00:00,74.69,75.1,74.63,74.86,3265813.0,69.4415,69.8227,69.3857,69.5995,3265813.0
2022-12-19 09:30:00,74.31,74.74,74.22,74.64,1149411.0,69.5839,69.9866,69.4997,69.8929,1149411.0
2022-12-19 10:00:00,74.63,74.94,74.55,74.81,1222316.0,69.8836,70.1739,69.8087,70.0521,1222316.0
2022-12-19 11:00:00,74.81,74.84,74.5,74.6,971403.0,70.0521,70.0802,69.7619,69.8555,971403.0
2022-12-19 12:00:00,74.61,74.71,74.43,74.52,487937.0,69.8649,69.9585,69.6963,69.7806,487937.0
2022-12-19 13:00:00,74.53,74.55,74.2,74.22,591122.0,69.7899,69.8087,69.4809,69.4997,591122.0
2022-12-19 14:00:00,74.21,74.22,73.84,73.92,851731.0,69.4903,69.4997,69.1438,69.2187,851731.0
2022-12-19 15:00:00,73.91,74.36,73.85,74.29,1906481.0,69.2094,69.6308,69.1532,69.5652,1906481.0
2022-12-20 09:30:00,74.16,74.21,73.81,73.99,824319.0,69.4435,69.4903,69.1157,69.2843,824319.0
2022-12-20 10:00:00,73.99,74.36,73.94,74.24,1304790.0,69.2843,69.6308,69.2375,69.5184,1304790.0
2022-12-20 11:00:00,74.24,74.29,73.93,74.16,956540.0,69.5184,69.5652,69.2281,69.4435,956540.0
2022-12-20 12:00:00,74.17,74.32,74.06,74.31,645356.0,69.4528,69.5933,69.3498,69.5839,645356.0
2022-12-20 13:00:00,74.3,74.5,74.27,74.4,567342.0,69.5746,69.7619,69.5465,69.6682,567342.0
2022-12-20 14:00:00,74.4,74.51,74.29,74.31,892936.0,69.6682,69.7712,69.5652,69.5839,892936.0
2022-12-20 15:00:00,74.31,74.44,74.14,74.24,1381898.0,69.5839,69.7057,69.4247,69.5184,1381898.0
2022-12-21 09:30:00,74.58,74.84,74.53,74.73,724296.0,69.8368,70.0802,69.7899,69.9772,724296.0
2022-12-21 10:00:00,74.74,75.16,74.73,75.08,1303282.0,69.9866,70.3799,69.9772,70.305,1303282.0
2022-12-21 11:00:00,75.08,75.25,74.95,74.99,857448.0,70.305,70.4642,70.1832,70.2207,857448.0
2022-12-21 12:00:00,74.99,75.04,74.9,75.04,571694.0,70.2207,70.2675,70.1364,70.2675,571694.0
2022-12-21 13:00:00,75.04,75.11,74.91,75.03,608452.0,70.2675,70.3331,70.1458,70.2581,608452.0
2022-12-21 14:00:00,75.03,75.16,74.87,74.94,755491.0,70.2581,70.3799,70.1083,70.1739,755491.0
2022-12-21 15:00:00,74.94,75.02,74.83,74.97,2048975.0,70.1739,70.2488,70.0709,70.202,2048975.0
2022-12-22 09:30:00,74.69,74.8,74.42,74.62,1099193.0,69.9398,70.0428,69.6869,69.8742,1099193.0
2022-12-22 10:00:00,74.62,74.62,74.31,74.5,953153.0,69.8742,69.8742,69.5839,69.7619,953153.0
2022-12-22 11:00:00,74.5,74.6,74.37,74.59,686281.0,69.7619,69.8555,69.6401,69.8461,686281.0
2022-12-22 12:00:00,74.59,74.61,74.2,74.23,673894.0,69.8461,69.8649,69.4809,69.509,673894.0
2022-12-22 13:00:00,74.22,74.22,73.96,74.02,542503.0,69.4997,69.4997,69.2562,69.3124,542503.0
2022-12-22 14:00:00,74.03,74.55,74.03,74.53,493798.0,69.3217,69.8087,69.3217,69.7899,493798.0
2022-12-22 15:00:00,74.53,74.83,74.5,74.8,1651797.0,69.7899,70.0709,69.7619,70.0428,1651797.0
2022-12-23 09:30:00,74.83,74.93,74.58,74.65,521909.0,70.0709,70.1645,69.8368,69.9023,521909.0
2022-12-23 10:00:00,74.67,75.02,74.59,74.88,1022020.0,69.921,70.2488,69.8461,70.1177,1022020.0
2022-12-23 11:00:00,74.88,75.06,74.79,75.02,359064.0,70.1177,70.2862,70.0334,70.2488,359064.0
2022-12-23 12:00:00,75.03,75.2,74.99,75.09,317858.0,70.2581,70.4173,70.2207,70.3143,317858.0
2022-12-23 13:00:00,75.09,75.18,75.0,75.01,300087.0,70.3143,70.3986,70.2301,70.2394,300087.0
2022-12-23 14:00:00,75.0,75.17,74.93,75.16,299679.0,70.2301,70.3892,70.1645,70.3799,299679.0
2022-12-23 15:00:00,75.17,75.23,74.96,75.18,1587597.0,70.3892,70.4454,70.1926,70.3986,1587597.0
2022-12-27 09:30:00,75.31,75.46,75.25,75.26,591984.0,70.5203,70.6608,70.4642,70.4735,591984.0
2022-12-27 10:00:00,75.25,75.61,75.12,75.43,681768.0,70.4642,70.8013,70.3424,70.6327,681768.0
2022-12-27 11:00:00,75.43,75.59,75.4,75.56,441755.0,70.6327,70.7825,70.6046,70.7544,441755.0
2022-12-27 12:00:00,75.57,75.65,75.42,75.52,296859.0,70.7638,70.8387,70.6233,70.717,296859.0
2022-12-27 13:00:00,75.53,75.6,75.39,75.42,367850.0,70.7263,70.7919,70.5952,70.6233,367850.0
2022-12-27 14:00:00,75.41,75.49,75.35,75.47,530790.0,70.614,70.6889,70.5578,70.6702,530790.0
2022-12-27 15:00:00,75.48,75.69,75.45,75.54,1309743.0,70.6795,70.8762,70.6514,70.7357,1309743.0
2022-12-28 09:30:00,75.76,75.86,75.58,75.61,470894.0,70.9417,71.0354,70.7732,70.8013,470894.0
2022-12-28 10:00:00,75.6,75.64,75.18,75.19,653930.0,70.7919,70.8293,70.3986,70.408,653930.0
2022-12-28 11:00:00,75.19,75.22,75.0,75.02,461784.0,70.408,70.4361,70.2301,70.2488,461784.0
2022-12-28 12:00:00,75.02,75.13,74.87,75.1,471597.0,70.2488,70.3518,70.1083,70.3237,471597.0
2022-12-28 13:00:00,75.09,75.23,75.01,75.02,443578.0,70.3143,70.4454,70.2394,70.2488,443578.0
2022-12-28 14:00:00,75.02,75.14,74.94,75.01,467678.0,70.2488,70.3611,70.1739,70.2394,467678.0
2022-12-28 15:00:00,75.01,75.02,74.59,74.61,1382799.0,70.2394,70.2488,69.8461,69.8649,1382799.0
2022-12-29 09:30:00,74.9,75.02,74.78,74.99,848367.0,70.1364,70.2488,70.024,70.2207,848367.0
2022-12-29 10:00:00,74.99,75.07,74.9,75.03,1182262.0,70.2207,70.2956,70.1364,70.2581,1182262.0
2022-12-29 11:00:00,75.04,75.11,74.84,75.04,655868.0,70.2675,70.3331,70.0802,70.2675,655868.0
2022-12-29 12:00:00,75.05,75.17,75.0,75.16,214285.0,70.2769,70.3892,70.2301,70.3799,214285.0
2022-12-29 13:00:00,75.15,75.17,75.03,75.15,446858.0,70.3705,70.3892,70.2581,70.3705,446858.0
2022-12-29 14:00:00,75.14,75.19,75.0,75.03,432699.0,70.3611,70.408,70.2301,70.2581,432699.0
2022-12-29 15:00:00,75.03,75.06,74.85,74.93,1109709.0,70.2581,70.2862,70.0896,70.1645,1109709.0
2022-12-30 09:30:00,74.79,74.83,74.4,74.53,699900.0,70.0334,70.0709,69.6682,69.7899,699900.0
2022-12-30 10:00:00,74.53,74.64,74.33,74.37,701255.0,69.7899,69.8929,69.6027,69.6401,701255.0
2022-12-30 11:00:00,74.36,74.39,74.2,74.36,613017.0,69.6308,69.6588,69.4809,69.6308,613017.0
2022-12-30 12:00:00,74.36,74.45,74.33,74.42,284497.0,69.6308,69.715,69.6027,69.6869,284497.0
2022-12-30 13:00:00,74.42,74.44,74.09,74.21,590542.0,69.6869,69.7057,69.3779,69.4903,590542.0
2022-12-30 14:00:00,74.21,74.26,74.01,74.06,422960.0,69.4903,69.5371,69.303,69.3498,422960.0
2022-12-30 15:00:00,74.06,74.62,74.06,74.58,1807847.0,69.3498,69.8742,69.3498,69.8368,1807847.0
2023-01-03 09:30:00,74.62,74.62,74.01,74.06,1199873.0,69.8742,69.8742,69.303,69.3498,1199873.0
2023-01-03 10:00:00,74.06,74.29,74.01,74.09,1315007.0,69.3498,69.5652,69.303,69.3779,1315007.0
2023-01-03 11:00:00,74.09,74.12,73.62,73.73,1462599.0,69.3779,69.406,68.9378,69.0408,1462599.0
2023-01-03 12:00:00,73.73,73.85,73.52,73.61,834941.0,69.0408,69.1532,68.8442,68.9285,834941.0
2023-01-03 13:00:00,73.61,74.09,73.59,74.06,561788.0,68.9285,69.3779,68.9097,69.3498,561788.0
2023-01-03 14:00:00,74.06,74.09,73.7,74.05,2310861.0,69.3498,69.3779,69.0127,69.3405,2310861.0
2023-01-03 15:00:00,74.06,74.36,74.03,74.32,3249238.0,69.3498,69.6308,69.3217,69.5933,3249238.0
2023-01-04 09:30:00,74.48,74.58,74.34,74.55,971055.0,69.7431,69.8368,69.612,69.8087,971055.0
2023-01-04 10:00:00,74.54,74.65,74.09,74.47,1130410.0,69.7993,69.9023,69.3779,69.7338,1130410.0
2023-01-04 11:00:00,74.48,74.94,74.43,74.9,1263031.0,69.7431,70.1739,69.6963,70.1364,1263031.0
2023-01-04 12:00:00,74.91,75.02,74.7,74.7,1994403.0,70.1458,70.2488,69.9491,69.9491,1994403.0
2023-01-04 13:00:00,74.69,74.84,74.59,74.67,517952.0,69.9398,70.0802,69.8461,69.921,517952.0
2023-01-04 14:00:00,74.67,74.8,74.14,74.33,1553740.0,69.921,70.0428,69.4247,69.6027,1553740.0
2023-01-04 15:00:00,74.33,74.6,74.16,74.57,1982197.0,69.6027,69.8555,69.4435,69.8274,1982197.0
2023-01-05 09:30:00,74.42,74.49,74.1,74.13,1433735.0,69.6869,69.7525,69.3873,69.4154,1433735.0
2023-01-05 10:00:00,74.13,74.37,73.85,73.89,1404563.0,69.4154,69.6401,69.1532,69.1906,1404563.0
2023-01-05 11:00:00,73.89,73.99,73.66,73.73,1022605.0,69.1906,69.2843,68.9753,69.0408,1022605.0
2023-01-05 12:00:00,73.73,73.97,73.73,73.86,924768.0,69.0408,69.2656,69.0408,69.1626,924768.0
2023-01-05 13:00:00,73.86,74.08,73.73,73.97,1253711.0,69.1626,69.3686,69.0408,69.2656,1253711.0
2023-01-05 14:00:00,73.96,74.08,73.86,73.95,834544.0,69.2562,69.3686,69.1626,69.2468,834544.0
2023-01-05 15:00:00,73.95,73.96,73.75,73.83,1744542.0,69.2468,69.2562,69.0596,69.1345,1744542.0
2023-01-06 09:30:00,74.73,75.34,74.7,75.2,1357285.0,69.9772,70.5484,69.9491,70.4173,1357285.0
2023-01-06 10:00:00,75.21,75.68,75.2,75.64,1963517.0,70.4267,70.8668,70.4173,70.8293,1963517.0
2023-01-06 11:00:00,75.64,75.81,75.56,75.76,869878.0,70.8293,70.9885,70.7544,70.9417,869878.0
2023-01-06 12:00:00,75.77,75.81,75.54,75.6,593837.0,70.9511,70.9885,70.7357,70.7919,593837.0
2023-01-06 13:00:00,75.6,75.75,75.51,75.74,640815.0,70.7919,70.9324,70.7076,70.923,640815.0
2023-01-06 14:00:00,75.75,76.0,75.75,75.95,685111.0,70.9324,71.1665,70.9324,71.1196,685111.0
2023-01-06 15:00:00,75.95,76.08,75.75,75.79,2626199.0,71.1196,71.2414,70.9324,70.9698,2626199.0
2023-01-09 09:30:00,75.73,75.78,75.55,75.73,725808.0,70.9136,70.9604,70.7451,70.9136,725808.0
2023-01-09 10:00:00,75.74,76.15,75.69,76.11,1088344.0,70.923,71.3069,70.8762,71.2695,1088344.0
2023-01-09 11:00:00,76.11,76.25,76.06,76.16,1347268.0,71.2695,71.4006,71.2226,71.3163,1347268.0
2023-01-09 12:00:00,76.16,76.16,75.82,75.85,1437044.0,71.3163,71.3163,70.9979,71.026,1437044.0
2023-01-09 13:00:00,75.85,75.88,75.53,75.57,752483.0,71.026,71.0541,70.7263,70.7638,752483.0
2023-01-09 14:00:00,75.57,75.67,75.19,75.21,1168137.0,70.7638,70.8574,70.408,70.4267,1168137.0
2023-01-09 15:00:00,75.22,75.26,75.04,75.05,2385904.0,70.4361,70.4735,70.2675,70.2769,2385904.0
2023-01-10 09:30:00,75.13,75.22,74.98,75.16,703016.0,70.3518,70.4361,70.2113,70.3799,703016.0
2023-01-10 10:00:00,75.16,75.25,74.82,75.07,829998.0,70.3799,70.4642,70.0615,70.2956,829998.0
2023-01-10 11:00:00,75.06,75.15,74.76,74.82,967543.0,70.2862,70.3705,70.0053,70.0615,967543.0
2023-01-10 12:00:00,74.82,74.97,74.69,74.95,677953.0,70.0615,70.202,69.9398,70.1832,677953.0
2023-01-10 13:00:00,74.96,75.08,74.88,74.95,858284.0,70.1926,70.305,70.1177,70.1832,858284.0
2023-01-10 14:00:00,74.95,74.99,74.84,74.88,1062132.0,70.1832,70.2207,70.0802,70.1177,1062132.0
2023-01-10 15:00:00,74.89,74.96,74.78,74.95,1597150.0,70.127,70.1926,70.024,70.1832,1597150.0
2023-01-11 09:30:00,75.3,75.41,75.0,75.02,650307.0,70.511,70.614,70.2301,70.2488,650307.0
2023-01-11 10:00:00,75.02,75.05,74.63,74.66,1112583.0,70.2488,70.2769,69.8836,69.9117,1112583.0
2023-01-11 11:00:00,74.67,74.71,74.32,74.42,1326914.0,69.921,69.9585,69.5933,69.6869,1326914.0
2023-01-11 12:00:00,74.43,74.63,74.42,74.55,1295680.0,69.6963,69.8836,69.6869,69.8087,1295680.0
2023-01-11 13:00:00,74.55,74.78,74.5,74.66,1336790.0,69.8087,70.024,69.7619,69.9117,1336790.0
2023-01-11 14:00:00,74.66,74.87,74.59,74.84,723960.0,69.9117,70.1083,69.8461,70.0802,723960.0
2023-01-11 15:00:00,74.84,74.98,74.76,74.96,1807249.0,70.0802,70.2113,70.0053,70.1926,1807249.0
2023-01-12 09:30:00,75.14,75.15,74.5,74.71,957020.0,70.3611,70.3705,69.7619,69.9585,957020.0
2023-01-12 10:00:00,74.73,74.98,74.57,74.66,990550.0,69.9772,70.2113,69.8274,69.9117,990550.0
2023-01-12 11:00:00,74.66,74.68,74.33,74.5,1527395.0,69.9117,69.9304,69.6027,69.7619,1527395.0
2023-01-12 12:00:00,74.49,74.62,74.43,74.48,655046.0,69.7525,69.8742,69.6963,69.7431,655046.0
2023-01-12 13:00:00,74.48,74.64,74.23,74.52,975705.0,69.7431,69.8929,69.509,69.7806,975705.0
2023-01-12 14:00:00,74.52,74.68,74.46,74.56,1023648.0,69.7806,69.9304,69.7244,69.818,1023648.0
2023-01-12 15:00:00,74.55,74.59,74.21,74.38,2444689.0,69.8087,69.8461,69.4903,69.6495,2444689.0
2023-01-13 09:30:00,74.19,74.46,74.14,74.35,1280459.0,69.4716,69.7244,69.4247,69.6214,1280459.0
2023-01-13 10:00:00,74.34,74.51,74.24,74.29,1075427.0,69.612,69.7712,69.5184,69.5652,1075427.0
2023-01-13 11:00:00,74.3,74.36,74.19,74.27,708587.0,69.5746,69.6308,69.4716,69.5465,708587.0
2023-01-13 12:00:00,74.28,74.39,74.25,74.37,554205.0,69.5558,69.6588,69.5278,69.6401,554205.0
2023-01-13 13:00:00,74.37,74.48,74.3,74.45,603054.0,69.6401,69.7431,69.5746,69.715,603054.0
2023-01-13 14:00:00,74.45,74.51,74.42,74.51,800565.0,69.715,69.7712,69.6869,69.7712,800565.0
2023-01-13 15:00:00,74.51,74.76,74.49,74.72,2769803.0,69.7712,70.0053,69.7525,69.9679,2769803.0
2023-01-17 09:30:00,74.86,75.38,74.81,75.25,1011274.0,70.099,70.5859,70.0521,70.4642,1011274.0
2023-01-17 10:00:00,75.25,75.42,75.04,75.11,1371316.0,70.4642,70.6233,70.2675,70.3331,1371316.0
2023-01-17 11:00:00,75.11,75.15,74.99,75.0,1035780.0,70.3331,70.3705,70.2207,70.2301,1035780.0
2023-01-17 12:00:00,75.0,75.03,74.87,74.9,743889.0,70.2301,70.2581,70.1083,70.1364,743889.0
2023-01-17 13:00:00,74.91,74.99,74.87,74.92,491228.0,70.1458,70.2207,70.1083,70.1551,491228.0
2023-01-17 14:00:00,74.92,74.97,74.73,74.84,617183.0,70.1551,70.202,69.9772,70.0802,617183.0
2023-01-17 15:00:00,74.84,74.87,74.68,74.77,1469761.0,70.0802,70.1083,69.9304,70.0147,1469761.0
2023-01-18 09:30:00,74.61,74.66,74.18,74.21,1413615.0,69.8649,69.9117,69.4622,69.4903,1413615.0
2023-01-18 10:00:00,74.21,74.27,73.58,73.66,2174776.0,69.4903,69.5465,68.9004,68.9753,2174776.0
2023-01-18 11:00:00,73.66,73.68,73.34,73.38,1725862.0,68.9753,68.994,68.6756,68.7131,1725862.0
2023-01-18 12:00:00,73.37,73.38,72.89,72.92,1660809.0,68.7037,68.7131,68.2542,68.2823,1660809.0
2023-01-18 13:00:00,72.93,73.2,72.83,73.09,1648512.0,68.2917,68.5445,68.1981,68.4415,1648512.0
2023-01-18 14:00:00,73.1,73.18,72.93,73.02,1579662.0,68.4509,68.5258,68.2917,68.376,1579662.0
2023-01-18 15:00:00,73.02,73.09,72.64,72.74,3402849.0,68.376,68.4415,68.0201,68.1138,3402849.0
2023-01-19 09:30:00,72.46,72.78,72.41,72.58,2130968.0,67.8516,68.1512,67.8048,67.964,2130968.0
2023-01-19 10:00:00,72.59,72.7,72.39,72.63,1770304.0,67.9733,68.0763,67.786,68.0108,1770304.0
2023-01-19 11:00:00,72.63,72.79,72.46,72.53,1081109.0,68.0108,68.1606,67.8516,67.9171,1081109.0
2023-01-19 12:00:00,72.54,72.58,72.38,72.48,834783.0,67.9265,67.964,67.7767,67.8703,834783.0
2023-01-19 13:00:00,72.48,72.62,72.46,72.53,1831666.0,67.8703,68.0014,67.8516,67.9171,1831666.0
2023-01-19 14:00:00,72.53,72.62,72.34,72.38,1306984.0,67.9171,68.0014,67.7392,67.7767,1306984.0
2023-01-19 15:00:00,72.38,72.49,72.03,72.06,2467495.0,67.7767,67.8797,67.4489,67.477,2467495.0
2023-01-20 09:30:00,72.11,72.18,71.6,71.64,2269766.0,67.5239,67.5894,67.0463,67.0837,2269766.0
2023-01-20 10:00:00,71.64,72.05,71.61,71.98,1749556.0,67.0837,67.4677,67.0557,67.4021,1749556.0
2023-01-20 11:00:00,71.98,72.21,71.96,72.1,998296.0,67.4021,67.6175,67.3834,67.5145,998296.0
2023-01-20 12:00:00,72.09,72.13,71.9,71.95,675256.0,67.5051,67.5426,67.3272,67.374,675256.0
2023-01-20 13:00:00,71.95,72.28,71.86,72.23,1050372.0,67.374,67.683,67.2898,67.6362,1050372.0
2023-01-20 14:00:00,72.24,72.39,72.19,72.36,581470.0,67.6456,67.786,67.5988,67.758,581470.0
2023-01-20 15:00:00,72.36,72.65,72.36,72.63,2535216.0,67.758,68.0295,67.758,68.0108,2535216.0
2023-01-23 09:30:00,72.76,72.93,72.54,72.91,803845.0,68.1325,68.2917,67.9265,68.273,803845.0
2023-01-23 10:00:00,72.91,73.05,72.83,72.93,1232734.0,68.273,68.4041,68.1981,68.2917,1232734.0
2023-01-23 11:00:00,72.93,73.2,72.88,72.95,2069901.0,68.2917,68.5445,68.2449,68.3104,2069901.0
2023-01-23 12:00:00,72.95,73.1,72.78,73.08,1013550.0,68.3104,68.4509,68.1512,68.4322,1013550.0
2023-01-23 13:00:00,73.08,73.23,73.08,73.13,1038240.0,68.4322,68.5726,68.4322,68.479,1038240.0
2023-01-23 14:00:00,73.14,73.14,72.62,72.72,1139808.0,68.4883,68.4883,68.0014,68.0951,1139808.0
2023-01-23 15:00:00,72.71,72.89,72.7,72.84,2528630.0,68.0857,68.2542,68.0763,68.2074,2528630.0
2023-01-24 09:30:00,72.78,73.35,72.4,72.43,1968652.0,68.1512,68.685,67.7954,67.8235,1968652.0
2023-01-24 10:00:00,72.43,72.91,72.42,72.86,1290457.0,67.8235,68.273,67.8141,68.2262,1290457.0
2023-01-24 11:00:00,72.87,72.97,72.79,72.89,835716.0,68.2355,68.3292,68.1606,68.2542,835716.0
2023-01-24 12:00:00,72.9,72.98,72.77,72.95,936256.0,68.2636,68.3385,68.1419,68.3104,936256.0
2023-01-24 13:00:00,72.95,73.15,72.91,73.12,1920159.0,68.3104,68.4977,68.273,68.4696,1920159.0
2023-01-24 14:00:00,73.11,73.25,73.0,73.21,1629913.0,68.4603,68.5914,68.3573,68.5539,1629913.0
2023-01-24 15:00:00,73.2,73.22,73.03,73.13,2461087.0,68.5445,68.5633,68.3853,68.479,2461087.0
2023-01-25 09:30:00,72.71,72.87,72.67,72.74,1203871.0,68.0857,68.2355,68.0482,68.1138,1203871.0
2023-01-25 10:00:00,72.74,72.84,72.35,72.45,1972752.0,68.1138,68.2074,67.7486,67.8422,1972752.0
2023-01-25 11:00:00,72.44,72.69,72.4,72.61,1320598.0,67.8329,68.067,67.7954,67.9921,1320598.0
2023-01-25 12:00:00,72.61,72.78,72.52,72.72,609067.0,67.9921,68.1512,67.9078,68.0951,609067.0
2023-01-25 13:00:00,72.73,72.97,72.72,72.95,559734.0,68.1044,68.3292,68.0951,68.3104,559734.0
2023-01-25 14:00:00,72.95,73.17,72.9,73.16,1289082.0,68.3104,68.5164,68.2636,68.5071,1289082.0
2023-01-25 15:00:00,73.15,73.33,73.12,73.33,2521699.0,68.4977,68.6663,68.4696,68.6663,2521699.0
2023-01-26 09:30:00,73.31,73.32,72.83,72.97,1078837.0,68.6475,68.6569,68.1981,68.3292,1078837.0
2023-01-26 10:00:00,72.98,73.1,72.84,72.91,973546.0,68.3385,68.4509,68.2074,68.273,973546.0
2023-01-26 11:00:00,72.91,73.05,72.84,72.97,805887.0,68.273,68.4041,68.2074,68.3292,805887.0
2023-01-26 12:00:00,72.98,73.14,72.97,73.04,498243.0,68.3385,68.4883,68.3292,68.3947,498243.0
2023-01-26 13:00:00,73.05,73.26,73.02,73.11,725048.0,68.4041,68.6007,68.376,68.4603,725048.0
2023-01-26 14:00:00,73.11,73.16,72.99,73.1,700479.0,68.4603,68.5071,68.3479,68.4509,700479.0
2023-01-26 15:00:00,73.09,73.16,72.99,73.07,1542319.0,68.4415,68.5071,68.3479,68.4228,1542319.0
2023-01-27 09:30:00,73.02,73.06,72.74,72.9,696762.0,68.376,68.4134,68.1138,68.2636,696762.0
2023-01-27 10:00:00,72.91,72.96,72.5,72.55,1216055.0,68.273,68.3198,67.8891,67.9359,1216055.0
2023-01-27 11:00:00,72.55,72.82,72.5,72.8,941631.0,67.9359,68.1887,67.8891,68.17,941631.0
2023-01-27 12:00:00,72.8,73.02,72.75,72.98,780249.0,68.17,68.376,68.1232,68.3385,780249.0
2023-01-27 13:00:00,72.98,73.0,72.83,72.92,678588.0,68.3385,68.3573,68.1981,68.2823,678588.0
2023-01-27 14:00:00,72.92,73.15,72.88,73.12,525123.0,68.2823,68.4977,68.2449,68.4696,525123.0
2023-01-27 15:00:00,73.12,73.2,72.81,72.85,2347754.0,68.4696,68.5445,68.1793,68.2168,2347754.0
2023-01-30 09:30:00,72.71,73.26,72.71,73.24,1146680.0,68.0857,68.6007,68.0857,68.582,1146680.0
2023-01-30 10:00:00,73.24,73.5,73.2,73.3,1621932.0,68.582,68.8255,68.5445,68.6382,1621932.0
2023-01-30 11:00:00,73.29,73.35,73.01,73.12,1447870.0,68.6288,68.685,68.3666,68.4696,1447870.0
2023-01-30 12:00:00,73.11,73.16,72.92,72.95,630853.0,68.4603,68.5071,68.2823,68.3104,630853.0
2023-01-30 13:00:00,72.94,73.1,72.88,72.98,717565.0,68.3011,68.4509,68.2449,68.3385,717565.0
2023-01-30 14:00:00,72.97,73.0,72.83,72.89,655189.0,68.3292,68.3573,68.1981,68.2542,655189.0
2023-01-30 15:00:00,72.88,73.02,72.82,72.95,2981729.0,68.2449,68.376,68.1887,68.3104,2981729.0
2023-01-31 09:30:00,73.09,73.19,72.92,72.94,978352.0,68.4415,68.5352,68.2823,68.3011,978352.0
2023-01-31 10:00:00,72.93,73.18,72.87,72.93,1379675.0,68.2917,68.5258,68.2355,68.2917,1379675.0
2023-01-31 11:00:00,72.94,73.12,72.9,73.09,712618.0,68.3011,68.4696,68.2636,68.4415,712618.0
2023-01-31 12:00:00,73.1,73.2,73.0,73.16,495950.0,68.4509,68.5445,68.3573,68.5071,495950.0
2023-01-31 13:00:00,73.16,73.29,73.13,73.28,463049.0,68.5071,68.6288,68.479,68.6194,463049.0
2023-01-31 14:00:00,73.29,73.38,73.23,73.33,677314.0,68.6288,68.7131,68.5726,68.6663,677314.0
2023-01-31 15:00:00,73.34,73.75,73.28,73.75,2229672.0,68.6756,69.0596,68.6194,69.0596,2229672.0
2023-02-01 09:30:00,73.68,73.85,73.52,73.82,910567.0,68.994,69.1532,68.8442,69.1251,910567.0
2023-02-01 10:00:00,73.84,73.85,73.39,73.52,1702893.0,69.1438,69.1532,68.7224,68.8442,1702893.0
2023-02-01 11:00:00,73.51,73.79,73.5,73.72,1138523.0,68.8348,69.097,68.8255,69.0315,1138523.0
2023-02-01 12:00:00,73.71,73.75,73.54,73.55,1036193.0,69.0221,69.0596,68.8629,68.8723,1036193.0
2023-02-01 13:00:00,73.56,73.77,73.54,73.7,775770.0,68.8816,69.0783,68.8629,69.0127,775770.0
2023-02-01 14:00:00,73.69,74.28,73.36,74.17,2925738.0,69.0034,69.5558,68.6944,69.4528,2925738.0
2023-02-01 15:00:00,74.17,74.66,74.16,74.32,4029153.0,69.4528,69.9117,69.4435,69.5933,4029153.0
2023-02-02 09:30:00,73.83,73.93,73.51,73.77,1332410.0,69.1345,69.2281,68.8348,69.0783,1332410.0
2023-02-02 10:00:00,73.78,74.17,73.53,74.06,1375708.0,69.0876,69.4528,68.8535,69.3498,1375708.0
2023-02-02 11:00:00,74.06,74.06,73.67,73.67,1335719.0,69.3498,69.3498,68.9846,68.9846,1335719.0
2023-02-02 12:00:00,73.68,73.74,73.6,73.7,664171.0,68.994,69.0502,68.9191,69.0127,664171.0
2023-02-02 13:00:00,73.7,73.75,73.47,73.67,894000.0,69.0127,69.0596,68.7974,68.9846,894000.0
2023-02-02 14:00:00,73.67,73.72,73.36,73.53,1731326.0,68.9846,69.0315,68.6944,68.8535,1731326.0
2023-02-02 15:00:00,73.53,73.86,73.49,73.7,3465038.0,68.8535,69.1626,68.8161,69.0127,3465038.0
2023-02-03 09:30:00,73.85,73.93,72.99,73.01,1719562.0,69.1532,69.2281,68.3479,68.3666,1719562.0
2023-02-03 10:00:00,73.01,73.2,72.86,73.09,2112891.0,68.3666,68.5445,68.2262,68.4415,2112891.0
2023-02-03 11:00:00,73.09,73.33,73.02,73.04,1168071.0,68.4415,68.6663,68.376,68.3947,1168071.0
2023-02-03 12:00:00,73.03,73.36,73.01,73.21,753333.0,68.3853,68.6944,68.3666,68.5539,753333.0
2023-02-03 13:00:00,73.22,73.27,73.05,73.26,758586.0,68.5633,68.6101,68.4041,68.6007,758586.0
2023-02-03 14:00:00,73.26,73.34,73.16,73.22,1711543.0,68.6007,68.6756,68.5071,68.5633,1711543.0
2023-02-03 15:00:00,73.21,73.46,73.12,73.42,3025846.0,68.5539,68.788,68.4696,68.7505,3025846.0
2023-02-06 09:30:00,73.28,73.54,73.23,73.35,678527.0,68.6194,68.8629,68.5726,68.685,678527.0
2023-02-06 10:00:00,73.36,73.5,73.26,73.42,1050234.0,68.6944,68.8255,68.6007,68.7505,1050234.0
2023-02-06 11:00:00,73.42,73.55,73.27,73.28,572710.0,68.7505,68.8723,68.6101,68.6194,572710.0
2023-02-06 12:00:00,73.28,73.42,73.23,73.4,496638.0,68.6194,68.7505,68.5726,68.7318,496638.0
2023-02-06 13:00:00,73.39,73.53,73.39,73.43,672975.0,68.7224,68.8535,68.7224,68.7599,672975.0
2023-02-06 14:00:00,73.42,73.63,73.41,73.49,480881.0,68.7505,68.9472,68.7412,68.8161,480881.0
2023-02-06 15:00:00,73.49,73.56,73.32,73.5,1691463.0,68.8161,68.8816,68.6569,68.8255,1691463.0
2023-02-07 09:30:00,72.96,72.98,72.51,72.69,1023300.0,68.3198,68.3385,67.8984,68.067,1023300.0
2023-02-07 10:00:00,72.69,72.83,72.63,72.71,779193.0,68.067,68.1981,68.0108,68.0857,779193.0
2023-02-07 11:00:00,72.71,72.91,72.7,72.74,925896.0,68.0857,68.273,68.0763,68.1138,925896.0
2023-02-07 12:00:00,72.74,73.26,72.67,73.14,1009400.0,68.1138,68.6007,68.0482,68.4883,1009400.0
2023-02-07 13:00:00,73.15,73.25,72.44,72.56,1617550.0,68.4977,68.5914,67.8329,67.9452,1617550.0
2023-02-07 14:00:00,72.56,73.06,72.56,73.04,714058.0,67.9452,68.4134,67.9452,68.3947,714058.0
2023-02-07 15:00:00,73.04,73.32,72.99,73.19,1842083.0,68.3947,68.6569,68.3479,68.5352,1842083.0
2023-02-08 09:30:00,72.78,72.91,72.7,72.87,725316.0,68.1512,68.273,68.0763,68.2355,725316.0
2023-02-08 10:00:00,72.88,72.91,72.67,72.78,1055337.0,68.2449,68.273,68.0482,68.1512,1055337.0
2023-02-08 11:00:00,72.77,72.85,72.55,72.62,1079484.0,68.1419,68.2168,67.9359,68.0014,1079484.0
2023-02-08 12:00:00,72.62,72.71,72.49,72.69,1082598.0,68.0014,68.0857,67.8797,68.067,1082598.0
2023-02-08 13:00:00,72.69,72.8,72.58,72.65,552493.0,68.067,68.17,67.964,68.0295,552493.0
2023-02-08 14:00:00,72.65,72.72,72.53,72.71,680308.0,68.0295,68.0951,67.9171,68.0857,680308.0
2023-02-08 15:00:00,72.7,72.72,72.55,72.61,2584586.0,68.0763,68.0951,67.9359,67.9921,2584586.0
2023-02-09 09:30:00,73.0,73.26,72.89,72.98,855300.0,68.3573,68.6007,68.2542,68.3385,855300.0
2023-02-09 10:00:00,72.98,73.01,72.69,72.8,1252592.0,68.3385,68.3666,68.067,68.17,1252592.0
2023-02-09 11:00:00,72.8,72.82,72.53,72.61,691883.0,68.17,68.1887,67.9171,67.9921,691883.0
2023-02-09 12:00:00,72.61,72.67,72.33,72.44,536810.0,67.9921,68.0482,67.7299,67.8329,536810.0
2023-02-09 13:00:00,72.43,72.54,72.36,72.42,590539.0,67.8235,67.9265,67.758,67.8141,590539.0
2023-02-09 14:00:00,72.43,72.5,72.33,72.45,1239070.0,67.8235,67.8891,67.7299,67.8422,1239070.0
2023-02-09 15:00:00,72.46,72.49,72.2,72.33,1986867.0,67.8516,67.8797,67.6081,67.7299,1986867.0
2023-02-10 09:30:00,72.3,72.54,72.14,72.5,927524.0,67.7018,67.9265,67.5519,67.8891,927524.0
2023-02-10 10:00:00,72.51,72.67,72.4,72.55,1248654.0,67.8984,68.0482,67.7954,67.9359,1248654.0
2023-02-10 11:00:00,72.54,72.67,72.5,72.6,840434.0,67.9265,68.0482,67.8891,67.9827,840434.0
2023-02-10 12:00:00,72.6,72.78,72.52,72.78,873609.0,67.9827,68.1512,67.9078,68.1512,873609.0
2023-02-10 13:00:00,72.78,72.95,72.71,72.9,1037196.0,68.1512,68.3104,68.0857,68.2636,1037196.0
2023-02-10 14:00:00,72.9,72.96,72.78,72.93,501321.0,68.2636,68.3198,68.1512,68.2917,501321.0
2023-02-10 15:00:00,72.93,73.03,72.79,72.98,1878969.0,68.2917,68.3853,68.1606,68.3385,1878969.0
2023-02-13 09:30:00,73.19,73.37,73.15,73.36,967527.0,68.5352,68.7037,68.4977,68.6944,967527.0
2023-02-13 10:00:00,73.36,73.68,73.31,73.62,780258.0,68.6944,68.994,68.6475,68.9378,780258.0
2023-02-13 11:00:00,73.63,73.74,73.51,73.69,1124735.0,68.9472,69.0502,68.8348,69.0034,1124735.0
2023-02-13 12:00:00,73.68,73.72,73.58,73.64,672387.0,68.994,69.0315,68.9004,68.9565,672387.0
2023-02-13 13:00:00,73.64,73.71,73.57,73.7,393944.0,68.9565,69.0221,68.891,69.0127,393944.0
2023-02-13 14:00:00,73.71,73.74,73.56,73.58,553454.0,69.0221,69.0502,68.8816,68.9004,553454.0
2023-02-13 15:00:00,73.58,73.83,73.52,73.82,1694232.0,68.9004,69.1345,68.8442,69.1251,1694232.0
2023-02-14 09:30:00,73.75,73.78,73.43,73.63,1108912.0,69.0596,69.0876,68.7599,68.9472,1108912.0
2023-02-14 10:00:00,73.64,73.77,73.07,73.09,826182.0,68.9565,69.0783,68.4228,68.4415,826182.0
2023-02-14 11:00:00,73.09,73.39,72.88,72.99,1338211.0,68.4415,68.7224,68.2449,68.3479,1338211.0
2023-02-14 12:00:00,72.99,73.22,72.97,73.18,789764.0,68.3479,68.5633,68.3292,68.5258,789764.0
2023-02-14 13:00:00,73.18,73.48,73.18,73.3,1006954.0,68.5258,68.8067,68.5258,68.6382,1006954.0
2023-02-14 14:00:00,73.31,73.43,73.18,73.39,686582.0,68.6475,68.7599,68.5258,68.7224,686582.0
2023-02-14 15:00:00,73.4,73.44,73.1,73.13,2287622.0,68.7318,68.7693,68.4509,68.479,2287622.0
2023-02-15 09:30:00,72.99,73.08,72.75,72.83,711871.0,68.3479,68.4322,68.1232,68.1981,711871.0
2023-02-15 10:00:00,72.82,72.95,72.68,72.78,1121476.0,68.1887,68.3104,68.0576,68.1512,1121476.0
2023-02-15 11:00:00,72.78,73.04,72.76,73.0,1179982.0,68.1512,68.3947,68.1325,68.3573,1179982.0
2023-02-15 12:00:00,73.0,73.01,72.78,72.85,1073004.0,68.3573,68.3666,68.1512,68.2168,1073004.0
2023-02-15 13:00:00,72.85,72.99,72.8,72.96,899781.0,68.2168,68.3479,68.17,68.3198,899781.0
2023-02-15 14:00:00,72.96,73.04,72.88,72.93,625782.0,68.3198,68.3947,68.2449,68.2917,625782.0
2023-02-15 15:00:00,72.93,73.29,72.93,73.28,2029623.0,68.2917,68.6288,68.2917,68.6194,2029623.0
2023-02-16 09:30:00,72.63,72.75,72.33,72.35,666445.0,68.0108,68.1232,67.7299,67.7486,666445.0
2023-02-16 10:00:00,72.35,72.77,72.3,72.77,929816.0,67.7486,68.1419,67.7018,68.1419,929816.0
2023-02-16 11:00:00,72.77,72.99,72.71,72.95,701539.0,68.1419,68.3479,68.0857,68.3104,701539.0
2023-02-16 12:00:00,72.95,73.09,72.92,73.04,523144.0,68.3104,68.4415,68.2823,68.3947,523144.0
2023-02-16 13:00:00,73.04,73.09,72.94,73.01,695196.0,68.3947,68.4415,68.3011,68.3666,695196.0
2023-02-16 14:00:00,73.01,73.18,73.0,73.09,873525.0,68.3666,68.5258,68.3573,68.4415,873525.0
2023-02-16 15:00:00,73.09,73.1,72.71,72.74,2886209.0,68.4415,68.4509,68.0857,68.1138,2886209.0
2023-02-17 09:30:00,72.55,73.14,72.53,72.95,1033892.0,67.9359,68.4883,67.9171,68.3104,1033892.0
2023-02-17 10:00:00,72.95,73.3,72.94,73.06,1427237.0,68.3104,68.6382,68.3011,68.4134,1427237.0
2023-02-17 11:00:00,73.07,73.13,73.0,73.12,858853.0,68.4228,68.479,68.3573,68.4696,858853.0
2023-02-17 12:00:00,73.12,73.42,73.11,73.2,1109103.0,68.4696,68.7505,68.4603,68.5445,1109103.0
2023-02-17 13:00:00,73.2,73.36,73.19,73.36,536324.0,68.5445,68.6944,68.5352,68.6944,536324.0
2023-02-17 14:00:00,73.36,73.62,73.36,73.6,1012727.0,68.6944,68.9378,68.6944,68.9191,1012727.0
2023-02-17 15:00:00,73.59,73.71,73.53,73.67,3192136.0,68.9097,69.0221,68.8535,68.9846,3192136.0
2023-02-21 09:30:00,73.38,73.54,73.01,73.24,1200170.0,68.7131,68.8629,68.3666,68.582,1200170.0
2023-02-21 10:00:00,73.23,73.48,73.15,73.3,1346686.0,68.5726,68.8067,68.4977,68.6382,1346686.0
2023-02-21 11:00:00,73.3,73.62,73.28,73.61,1043575.0,68.6382,68.9378,68.6194,68.9285,1043575.0
2023-02-21 12:00:00,73.61,73.73,73.52,73.7,758954.0,68.9285,69.0408,68.8442,69.0127,758954.0
2023-02-21 13:00:00,73.7,73.79,73.52,73.55,726182.0,69.0127,69.097,68.8442,68.8723,726182.0
2023-02-21 14:00:00,73.55,73.6,73.38,73.56,650152.0,68.8723,68.9191,68.7131,68.8816,650152.0
2023-02-21 15:00:00,73.57,73.62,73.39,73.42,2035683.0,68.891,68.9378,68.7224,68.7505,2035683.0
2023-02-22 09:30:00,73.5,73.95,73.49,73.92,1146328.0,68.8255,69.2468,68.8161,69.2187,1146328.0
2023-02-22 10:00:00,73.92,74.01,73.64,73.75,1270516.0,69.2187,69.303,68.9565,69.0596,1270516.0
2023-02-22 11:00:00,73.75,73.8,73.68,73.76,591007.0,69.0596,69.1064,68.994,69.0689,591007.0
2023-02-22 12:00:00,73.76,73.76,73.6,73.63,826413.0,69.0689,69.0689,68.9191,68.9472,826413.0
2023-02-22 13:00:00,73.63,73.68,73.54,73.59,632378.0,68.9472,68.994,68.8629,68.9097,632378.0
2023-02-22 14:00:00,73.6,73.67,73.14,73.18,1505556.0,68.9191,68.9846,68.4883,68.5258,1505556.0
2023-02-22 15:00:00,73.18,73.3,73.1,73.3,2044635.0,68.5258,68.6382,68.4509,68.6382,2044635.0
2023-02-23 09:30:00,73.36,73.56,73.16,73.46,1288124.0,68.6944,68.8816,68.5071,68.788,1288124.0
2023-02-23 10:00:00,73.46,73.55,73.25,73.34,1539767.0,68.788,68.8723,68.5914,68.6756,1539767.0
2023-02-23 11:00:00,73.34,73.39,72.75,72.78,1349404.0,68.6756,68.7224,68.1232,68.1512,1349404.0
2023-02-23 12:00:00,72.78,72.92,72.75,72.85,896482.0,68.1512,68.2823,68.1232,68.2168,896482.0
2023-02-23 13:00:00,72.86,72.91,72.74,72.81,890492.0,68.2262,68.273,68.1138,68.1793,890492.0
2023-02-23 14:00:00,72.82,73.14,72.77,73.09,647801.0,68.1887,68.4883,68.1419,68.4415,647801.0
2023-02-23 15:00:00,73.09,73.28,73.09,73.18,2347363.0,68.4415,68.6194,68.4415,68.5258,2347363.0
2023-02-24 09:30:00,72.71,72.76,72.34,72.37,1623673.0,68.0857,68.1325,67.7392,67.7673,1623673.0
2023-02-24 10:00:00,72.35,72.59,72.27,72.31,1196762.0,67.7486,67.9733,67.6737,67.7111,1196762.0
2023-02-24 11:00:00,72.32,72.61,72.32,72.49,972776.0,67.7205,67.9921,67.7205,67.8797,972776.0
2023-02-24 12:00:00,72.49,72.6,72.44,72.47,1136117.0,67.8797,67.9827,67.8329,67.861,1136117.0
2023-02-24 13:00:00,72.46,72.62,72.41,72.62,1165167.0,67.8516,68.0014,67.8048,68.0014,1165167.0
2023-02-24 14:00:00,72.62,72.79,72.52,72.76,753319.0,68.0014,68.1606,67.9078,68.1325,753319.0
2023-02-24 15:00:00,72.77,72.83,72.52,72.72,2457826.0,68.1419,68.1981,67.9078,68.0951,2457826.0
2023-02-27 09:30:00,73.06,73.13,72.88,73.12,892339.0,68.4134,68.479,68.2449,68.4696,892339.0
2023-02-27 10:00:00,73.11,73.26,72.96,73.01,1154751.0,68.4603,68.6007,68.3198,68.3666,1154751.0
2023-02-27 11:00:00,73.02,73.05,72.65,72.66,610282.0,68.376,68.4041,68.0295,68.0389,610282.0
2023-02-27 12:00:00,72.66,72.7,72.56,72.65,369936.0,68.0389,68.0763,67.9452,68.0295,369936.0
2023-02-27 13:00:00,72.66,72.8,72.64,72.77,787770.0,68.0389,68.17,68.0201,68.1419,787770.0
2023-02-27 14:00:00,72.78,72.84,72.64,72.66,633655.0,68.1512,68.2074,68.0201,68.0389,633655.0
2023-02-27 15:00:00,72.66,72.68,72.47,72.63,2292872.0,68.0389,68.0576,67.861,68.0108,2292872.0
2023-02-28 09:30:00,72.33,72.37,72.08,72.2,1257580.0,67.7299,67.7673,67.4958,67.6081,1257580.0
2023-02-28 10:00:00,72.2,72.32,72.0,72.1,1251284.0,67.6081,67.7205,67.4209,67.5145,1251284.0
2023-02-28 11:00:00,72.11,72.38,72.1,72.18,1297770.0,67.5239,67.7767,67.5145,67.5894,1297770.0
2023-02-28 12:00:00,72.18,72.43,72.17,72.38,571340.0,67.5894,67.8235,67.58,67.7767,571340.0
2023-02-28 13:00:00,72.37,72.46,72.36,72.38,497705.0,67.7673,67.8516,67.758,67.7767,497705.0
2023-02-28 14:00:00,72.38,72.4,72.12,72.13,831385.0,67.7767,67.7954,67.5332,67.5426,831385.0
2023-02-28 15:00:00,72.13,72.19,71.99,72.02,2834626.0,67.5426,67.5988,67.4115,67.4396,2834626.0
2023-03-01 09:30:00,71.82,71.9,71.47,71.49,1025829.0,67.2523,67.3272,66.9246,66.9433,1025829.0
2023-03-01 10:00:00,71.48,71.55,71.17,71.29,1587938.0,66.9339,66.9995,66.6436,66.756,1587938.0
2023-03-01 11:00:00,71.29,71.43,70.93,71.39,1010631.0,66.756,66.8871,66.4189,66.8496,1010631.0
2023-03-01 12:00:00,71.4,71.48,71.35,71.37,1007897.0,66.859,66.9339,66.8122,66.8309,1007897.0
2023-03-01 13:00:00,71.37,71.4,71.27,71.38,809096.0,66.8309,66.859,66.7373,66.8403,809096.0
2023-03-01 14:00:00,71.38,71.38,71.25,71.3,853248.0,66.8403,66.8403,66.7186,66.7654,853248.0
2023-03-01 15:00:00,71.3,71.52,71.29,71.51,2438501.0,66.7654,66.9714,66.756,66.962,2438501.0
2023-03-02 09:30:00,71.43,71.93,71.43,71.86,1366546.0,66.8871,67.3553,66.8871,67.2898,1366546.0
2023-03-02 10:00:00,71.86,72.16,71.85,72.12,1402854.0,67.2898,67.5707,67.2804,67.5332,1402854.0
2023-03-02 11:00:00,72.11,72.18,72.01,72.11,1039797.0,67.5239,67.5894,67.4302,67.5239,1039797.0
2023-03-02 12:00:00,72.11,72.2,72.03,72.19,718757.0,67.5239,67.6081,67.4489,67.5988,718757.0
2023-03-02 13:00:00,72.19,72.29,72.06,72.29,817992.0,67.5988,67.6924,67.477,67.6924,817992.0
2023-03-02 14:00:00,72.29,72.39,72.22,72.37,698809.0,67.6924,67.786,67.6269,67.7673,698809.0
2023-03-02 15:00:00,72.36,72.62,72.34,72.47,2636275.0,67.758,68.0014,67.7392,67.861,2636275.0
2023-03-03 09:30:00,72.48,72.55,71.88,72.04,1711196.0,67.8703,67.9359,67.3085,67.4583,1711196.0
2023-03-03 10:00:00,72.04,72.22,71.87,72.11,1422867.0,67.4583,67.6269,67.2991,67.5239,1422867.0
2023-03-03 11:00:00,72.12,72.35,72.11,72.31,725466.0,67.5332,67.7486,67.5239,67.7111,725466.0
2023-03-03 12:00:00,72.31,72.38,72.28,72.35,1280745.0,67.7111,67.7767,67.683,67.7486,1280745.0
2023-03-03 13:00:00,72.35,72.41,72.28,72.36,747193.0,67.7486,67.8048,67.683,67.758,747193.0
2023-03-03 14:00:00,72.36,72.53,72.31,72.53,1071160.0,67.758,67.9171,67.7111,67.9171,1071160.0
2023-03-03 15:00:00,72.52,72.61,72.46,72.52,2647523.0,67.9078,67.9921,67.8516,67.9078,2647523.0
2023-03-06 09:30:00,72.34,72.71,72.31,72.7,949149.0,67.7392,68.0857,67.7111,68.0763,949149.0
2023-03-06 10:00:00,72.7,72.84,72.57,72.59,1201215.0,68.0763,68.2074,67.9546,67.9733,1201215.0
2023-03-06 11:00:00,72.59,72.76,72.59,72.68,730935.0,67.9733,68.1325,67.9733,68.0576,730935.0
2023-03-06 12:00:00,72.69,72.83,72.67,72.75,703507.0,68.067,68.1981,68.0482,68.1232,703507.0
2023-03-06 13:00:00,72.74,72.76,72.65,72.71,582197.0,68.1138,68.1325,68.0295,68.0857,582197.0
2023-03-06 14:00:00,72.72,72.75,72.58,72.61,621809.0,68.0951,68.1232,67.964,67.9921,621809.0
2023-03-06 15:00:00,72.61,72.77,72.54,72.74,2296883.0,67.9921,68.1419,67.9265,68.1138,2296883.0
2023-03-07 09:30:00,72.79,72.98,72.68,72.95,640043.0,68.1606,68.3385,68.0576,68.3104,640043.0
2023-03-07 10:00:00,72.95,72.96,72.24,72.26,1941797.0,68.3104,68.3198,67.6456,67.6643,1941797.0
2023-03-07 11:00:00,72.26,72.33,71.97,72.0,1137959.0,67.6643,67.7299,67.3928,67.4209,1137959.0
2023-03-07 12:00:00,71.99,72.31,71.97,71.99,791855.0,67.4115,67.7111,67.3928,67.4115,791855.0
2023-03-07 13:00:00,71.98,72.01,71.88,71.98,1047693.0,67.4021,67.4302,67.3085,67.4021,1047693.0
2023-03-07 14:00:00,71.98,72.08,71.95,71.96,996838.0,67.4021,67.4958,67.374,67.3834,996838.0
2023-03-07 15:00:00,71.96,72.21,71.95,72.03,2336124.0,67.3834,67.6175,67.374,67.4489,2336124.0
2023-03-08 09:30:00,71.94,72.12,71.93,72.0,798259.0,67.3647,67.5332,67.3553,67.4209,798259.0
2023-03-08 10:00:00,72.0,72.08,71.81,71.96,1502952.0,67.4209,67.4958,67.2429,67.3834,1502952.0
2023-03-08 11:00:00,71.96,72.21,71.92,72.18,1421689.0,67.3834,67.6175,67.3459,67.5894,1421689.0
2023-03-08 12:00:00,72.18,72.21,71.96,71.99,1150241.0,67.5894,67.6175,67.3834,67.4115,1150241.0
2023-03-08 13:00:00,71.99,72.01,71.69,71.81,1544306.0,67.4115,67.4302,67.1306,67.2429,1544306.0
2023-03-08 14:00:00,71.81,72.0,71.8,71.91,1713544.0,67.2429,67.4209,67.2336,67.3366,1713544.0
2023-03-08 15:00:00,71.91,72.17,71.88,72.14,2119610.0,67.3366,67.58,67.3085,67.5519,2119610.0
2023-03-09 09:30:00,72.41,72.53,72.13,72.2,1033135.0,67.8048,67.9171,67.5426,67.6081,1033135.0
2023-03-09 10:00:00,72.2,72.21,71.94,72.0,2908085.0,67.6081,67.6175,67.3647,67.4209,2908085.0
2023-03-09 11:00:00,71.99,72.05,71.93,72.02,1987063.0,67.4115,67.4677,67.3553,67.4396,1987063.0
2023-03-09 12:00:00,72.02,72.44,71.96,72.42,1654300.0,67.4396,67.8329,67.3834,67.8141,1654300.0
2023-03-09 13:00:00,72.41,72.48,72.25,72.29,1470188.0,67.8048,67.8703,67.655,67.6924,1470188.0
2023-03-09 14:00:00,72.28,72.29,71.68,71.69,1727600.0,67.683,67.6924,67.1212,67.1306,1727600.0
2023-03-09 15:00:00,71.69,71.71,71.24,71.47,3345809.0,67.1306,67.1493,66.7092,66.9246,3345809.0
2023-03-10 09:30:00,71.6,71.88,71.47,71.51,2140813.0,67.0463,67.3085,66.9246,66.962,2140813.0
2023-03-10 10:00:00,71.5,71.58,71.28,71.49,3048521.0,66.9527,67.0276,66.7466,66.9433,3048521.0
2023-03-10 11:00:00,71.48,71.71,71.24,71.31,2477126.0,66.9339,67.1493,66.7092,66.7747,2477126.0
2023-03-10 12:00:00,71.31,71.49,71.17,71.2,1337167.0,66.7747,66.9433,66.6436,66.6717,1337167.0
2023-03-10 13:00:00,71.2,71.27,70.84,70.91,1425960.0,66.6717,66.7373,66.3346,66.4002,1425960.0
2023-03-10 14:00:00,70.91,71.35,70.88,71.21,1896307.0,66.4002,66.8122,66.3721,66.6811,1896307.0
2023-03-10 15:00:00,71.21,71.28,70.89,71.12,4476687.0,66.6811,66.7466,66.3814,66.5968,4476687.0
2023-03-13 09:30:00,71.04,72.27,71.0,72.23,3531227.0,66.5219,67.6737,66.4845,67.6362,3531227.0
2023-03-13 10:00:00,72.23,72.58,71.82,72.26,5118431.0,67.6362,67.964,67.2523,67.6643,5118431.0
2023-03-13 11:00:00,72.26,72.48,71.83,72.22,4208691.0,67.6643,67.8703,67.2617,67.6269,4208691.0
2023-03-13 12:00:00,72.22,72.4,71.8,71.95,3699410.0,67.6269,67.7954,67.2336,67.374,3699410.0
2023-03-13 13:00:00,71.95,72.08,71.73,71.98,2563066.0,67.374,67.4958,67.168,67.4021,2563066.0
2023-03-13 14:00:00,71.98,72.11,71.76,71.81,2938977.0,67.4021,67.5239,67.1961,67.2429,2938977.0
2023-03-13 15:00:00,71.8,71.88,71.43,71.48,5586322.0,67.2336,67.3085,66.8871,66.9339,5586322.0
2023-03-14 09:30:00,71.75,71.83,71.45,71.7,2286861.0,67.1868,67.2617,66.9058,67.1399,2286861.0
2023-03-14 10:00:00,71.7,72.07,71.62,72.02,3036143.0,67.1399,67.4864,67.065,67.4396,3036143.0
2023-03-14 11:00:00,72.03,72.14,71.81,71.84,1287679.0,67.4489,67.5519,67.2429,67.271,1287679.0
2023-03-14 12:00:00,71.84,71.97,71.79,71.88,1611260.0,67.271,67.3928,67.2242,67.3085,1611260.0
2023-03-14 13:00:00,71.88,71.91,71.54,71.58,2072021.0,67.3085,67.3366,66.9901,67.0276,2072021.0
2023-03-14 14:00:00,71.58,71.69,71.42,71.56,1992139.0,67.0276,67.1306,66.8777,67.0088,1992139.0
2023-03-14 15:00:00,71.56,72.16,71.42,72.08,5036294.0,67.0088,67.5707,66.8777,67.4958,5036294.0
2023-03-15 09:30:00,71.65,71.85,71.48,71.6,2383602.0,67.0931,67.2804,66.9339,67.0463,2383602.0
2023-03-15 10:00:00,71.59,72.26,71.54,72.04,2530985.0,67.0369,67.6643,66.9901,67.4583,2530985.0
2023-03-15 11:00:00,72.04,72.17,71.83,71.84,3578862.0,67.4583,67.58,67.2617,67.271,3578862.0
2023-03-15 12:00:00,71.83,71.96,71.67,71.71,1921310.0,67.2617,67.3834,67.1118,67.1493,1921310.0
2023-03-15 13:00:00,71.7,72.12,71.65,72.11,2198290.0,67.1399,67.5332,67.0931,67.5239,2198290.0
2023-03-15 14:00:00,72.11,72.68,72.04,72.4,2531750.0,67.5239,68.0576,67.4583,67.7954,2531750.0
2023-03-15 15:00:00,72.4,72.61,72.24,72.61,4521555.0,67.7954,67.9921,67.6456,67.9921,4521555.0
2023-03-16 09:30:00,72.54,72.59,72.31,72.42,1125894.0,67.9265,67.9733,67.7111,67.8141,1125894.0
2023-03-16 10:00:00,72.41,72.71,72.16,72.61,2307221.0,67.8048,68.0857,67.5707,67.9921,2307221.0
2023-03-16 11:00:00,72.61,72.69,72.32,72.38,2114530.0,67.9921,68.067,67.7205,67.7767,2114530.0
2023-03-16 12:00:00,72.38,72.62,72.12,72.52,1647278.0,67.7767,68.0014,67.5332,67.9078,1647278.0
2023-03-16 13:00:00,72.51,72.62,72.46,72.58,1534058.0,67.8984,68.0014,67.8516,67.964,1534058.0
2023-03-16 14:00:00,72.58,72.58,72.34,72.53,1620406.0,67.964,67.964,67.7392,67.9171,1620406.0
2023-03-16 15:00:00,72.54,72.69,72.52,72.64,3939451.0,67.9265,68.067,67.9078,68.0201,3939451.0
2023-03-17 09:30:00,72.54,72.66,72.16,72.21,1786915.0,67.9265,68.0389,67.5707,67.6175,1786915.0
2023-03-17 10:00:00,72.22,72.38,71.78,71.93,1717711.0,67.6269,67.7767,67.2148,67.3553,1717711.0
2023-03-17 11:00:00,71.92,72.17,71.87,71.99,1268915.0,67.3459,67.58,67.2991,67.4115,1268915.0
2023-03-17 12:00:00,72.0,72.34,72.0,72.2,1001667.0,67.4209,67.7392,67.4209,67.6081,1001667.0
2023-03-17 13:00:00,72.21,72.33,72.03,72.11,716808.0,67.6175,67.7299,67.4489,67.5239,716808.0
2023-03-17 14:00:00,72.11,72.17,71.79,71.92,1093198.0,67.5239,67.58,67.2242,67.3459,1093198.0
2023-03-17 15:00:00,71.93,72.13,71.84,72.12,4156229.0,67.3553,67.5426,67.271,67.5332,4156229.0
2023-03-20 09:30:00,72.04,72.63,72.01,72.55,1641771.0,67.7779,68.3329,67.7496,68.2577,1641771.0
2023-03-20 10:00:00,72.54,72.62,72.22,72.5,1497767.0,68.2483,68.3235,67.9472,68.2106,1497767.0
2023-03-20 11:00:00,72.5,72.62,72.42,72.5,1098797.0,68.2106,68.3235,68.1354,68.2106,1098797.0
2023-03-20 12:00:00,72.49,72.72,72.29,72.71,954296.0,68.2012,68.4176,68.0131,68.4082,954296.0
2023-03-20 13:00:00,72.71,72.83,72.51,72.54,971637.0,68.4082,68.5211,68.22,68.2483,971637.0
2023-03-20 14:00:00,72.54,72.61,72.39,72.55,1771350.0,68.2483,68.3141,68.1071,68.2577,1771350.0
2023-03-20 15:00:00,72.55,72.82,72.5,72.76,3993122.0,68.2577,68.5117,68.2106,68.4553,3993122.0
2023-03-21 09:30:00,72.87,73.03,72.61,72.66,1657779.0,68.5587,68.7093,68.3141,68.3612,1657779.0
2023-03-21 10:00:00,72.66,72.72,72.46,72.62,2350068.0,68.3612,68.4176,68.173,68.3235,2350068.0
2023-03-21 11:00:00,72.62,72.69,72.38,72.41,921920.0,68.3235,68.3894,68.0977,68.126,921920.0
2023-03-21 12:00:00,72.41,72.44,72.23,72.25,1021591.0,68.126,68.1542,67.9566,67.9754,1021591.0
2023-03-21 13:00:00,72.25,72.35,72.19,72.24,706812.0,67.9754,68.0695,67.919,67.966,706812.0
2023-03-21 14:00:00,72.24,72.54,72.19,72.5,758299.0,67.966,68.2483,67.919,68.2106,758299.0
2023-03-21 15:00:00,72.5,72.75,72.49,72.7,3125270.0,68.2106,68.4458,68.2012,68.3988,3125270.0
2023-03-22 09:30:00,72.83,72.83,72.66,72.75,753546.0,68.5211,68.5211,68.3612,68.4458,753546.0
2023-03-22 10:00:00,72.74,73.1,72.7,73.02,647226.0,68.4364,68.7751,68.3988,68.6999,647226.0
2023-03-22 11:00:00,73.02,73.08,72.94,73.05,584923.0,68.6999,68.7563,68.6246,68.7281,584923.0
2023-03-22 12:00:00,73.05,73.08,72.87,72.88,882216.0,68.7281,68.7563,68.5587,68.5682,882216.0
2023-03-22 13:00:00,72.87,72.94,72.75,72.75,822463.0,68.5587,68.6246,68.4458,68.4458,822463.0
2023-03-22 14:00:00,72.76,73.14,72.68,72.71,2084746.0,68.4553,68.8128,68.38,68.4082,2084746.0
2023-03-22 15:00:00,72.7,72.94,72.02,72.03,5004235.0,68.3988,68.6246,67.759,67.7684,5004235.0
2023-03-23 09:30:00,72.22,72.24,71.94,72.0,1533217.0,67.9472,67.966,67.6838,67.7402,1533217.0
2023-03-23 10:00:00,72.01,72.32,71.99,72.3,1377704.0,67.7496,68.0413,67.7308,68.0225,1377704.0
2023-03-23 11:00:00,72.3,72.46,72.25,72.4,943756.0,68.0225,68.173,67.9754,68.1166,943756.0
2023-03-23 12:00:00,72.39,72.48,72.23,72.31,932369.0,68.1071,68.1918,67.9566,68.0319,932369.0
2023-03-23 13:00:00,72.31,72.37,72.07,72.11,656600.0,68.0319,68.0883,67.8061,67.8437,656600.0
2023-03-23 14:00:00,72.11,72.22,71.56,71.72,1043658.0,67.8437,67.9472,67.3263,67.4768,1043658.0
2023-03-23 15:00:00,71.73,72.04,71.48,71.73,3253228.0,67.4862,67.7779,67.251,67.4862,3253228.0
2023-03-24 09:30:00,71.92,72.11,71.86,72.04,1286764.0,67.665,67.8437,67.6085,67.7779,1286764.0
2023-03-24 10:00:00,72.05,72.25,71.95,72.16,1750199.0,67.7873,67.9754,67.6932,67.8908,1750199.0
2023-03-24 11:00:00,72.16,72.57,71.98,72.54,1051847.0,67.8908,68.2765,67.7214,68.2483,1051847.0
2023-03-24 12:00:00,72.55,72.85,72.47,72.81,1079374.0,68.2577,68.5399,68.1824,68.5023,1079374.0
2023-03-24 13:00:00,72.82,72.9,72.69,72.74,946855.0,68.5117,68.587,68.3894,68.4364,946855.0
2023-03-24 14:00:00,72.75,72.92,72.74,72.88,739247.0,68.4458,68.6058,68.4364,68.5682,739247.0
2023-03-24 15:00:00,72.89,73.04,72.79,72.99,3250677.0,68.5776,68.7187,68.4835,68.6716,3250677.0
2023-03-27 09:30:00,73.2,73.69,73.2,73.48,1102057.0,68.8692,69.3302,68.8692,69.1327,1102057.0
2023-03-27 10:00:00,73.48,73.57,73.3,73.46,1489402.0,69.1327,69.2173,68.9633,69.1138,1489402.0
2023-03-27 11:00:00,73.46,73.56,73.38,73.44,912937.0,69.1138,69.2079,69.0386,69.095,912937.0
2023-03-27 12:00:00,73.44,73.46,73.32,73.36,869127.0,69.095,69.1138,68.9821,69.0198,869127.0
2023-03-27 13:00:00,73.36,73.53,73.34,73.43,781174.0,69.0198,69.1797,69.0009,69.0856,781174.0
2023-03-27 14:00:00,73.44,73.55,73.38,73.53,1105503.0,69.095,69.1985,69.0386,69.1797,1105503.0
2023-03-27 15:00:00,73.54,73.56,73.29,73.34,2488709.0,69.1891,69.2079,68.9539,69.0009,2488709.0
2023-03-28 09:30:00,73.47,73.81,73.39,73.74,855588.0,69.1233,69.4431,69.048,69.3773,855588.0
2023-03-28 10:00:00,73.75,73.82,73.52,73.61,933565.0,69.3867,69.4525,69.1703,69.255,933565.0
2023-03-28 11:00:00,73.61,73.89,73.6,73.87,857243.0,69.255,69.5184,69.2456,69.4996,857243.0
2023-03-28 12:00:00,73.88,73.88,73.69,73.73,604908.0,69.509,69.509,69.3302,69.3679,604908.0
2023-03-28 13:00:00,73.74,73.77,73.56,73.58,676247.0,69.3773,69.4055,69.2079,69.2267,676247.0
2023-03-28 14:00:00,73.58,73.68,73.56,73.58,1172880.0,69.2267,69.3208,69.2079,69.2267,1172880.0
2023-03-28 15:00:00,73.58,73.6,73.39,73.5,5370265.0,69.2267,69.2456,69.048,69.1515,5370265.0
2023-03-29 09:30:00,73.9,73.98,73.75,73.86,1069366.0,69.5278,69.6031,69.3867,69.4902,1069366.0
2023-03-29 10:00:00,73.87,73.92,73.8,73.81,951304.0,69.4996,69.5466,69.4337,69.4431,951304.0
2023-03-29 11:00:00,73.81,73.93,73.73,73.86,873745.0,69.4431,69.556,69.3679,69.4902,873745.0
2023-03-29 12:00:00,73.86,73.89,73.79,73.86,511109.0,69.4902,69.5184,69.4243,69.4902,511109.0
2023-03-29 13:00:00,73.85,73.95,73.72,73.75,471116.0,69.4808,69.5749,69.3585,69.3867,471116.0
2023-03-29 14:00:00,73.75,73.83,73.7,73.79,1222062.0,69.3867,69.462,69.3396,69.4243,1222062.0
2023-03-29 15:00:00,73.78,73.91,73.72,73.89,3428778.0,69.4149,69.5372,69.3585,69.5184,3428778.0
2023-03-30 09:30:00,74.09,74.3,74.09,74.22,2189515.0,69.7066,69.9041,69.7066,69.8289,2189515.0
2023-03-30 10:00:00,74.22,74.24,73.99,74.01,2393333.0,69.8289,69.8477,69.6125,69.6313,2393333.0
2023-03-30 11:00:00,74.01,74.07,73.94,73.98,891847.0,69.6313,69.6878,69.5654,69.6031,891847.0
2023-03-30 12:00:00,73.98,74.05,73.88,73.95,786657.0,69.6031,69.6689,69.509,69.5749,786657.0
2023-03-30 13:00:00,73.95,74.03,73.92,74.02,779733.0,69.5749,69.6501,69.5466,69.6407,779733.0
2023-03-30 14:00:00,74.02,74.14,73.98,74.08,642244.0,69.6407,69.7536,69.6031,69.6972,642244.0
2023-03-30 15:00:00,74.07,74.16,74.03,74.12,2110247.0,69.6878,69.7724,69.6501,69.7348,2110247.0
2023-03-31 09:30:00,74.49,74.56,74.43,74.55,1187978.0,70.0829,70.1488,70.0265,70.1394,1187978.0
2023-03-31 10:00:00,74.55,74.62,74.5,74.56,1088720.0,70.1394,70.2052,70.0923,70.1488,1088720.0
2023-03-31 11:00:00,74.56,74.66,74.52,74.6,773787.0,70.1488,70.2428,70.1111,70.1864,773787.0
2023-03-31 12:00:00,74.61,74.64,74.5,74.52,860069.0,70.1958,70.224,70.0923,70.1111,860069.0
2023-03-31 13:00:00,74.52,74.54,74.42,74.52,634684.0,70.1111,70.1299,70.017,70.1111,634684.0
2023-03-31 14:00:00,74.52,74.55,74.36,74.47,682310.0,70.1111,70.1394,69.9606,70.0641,682310.0
2023-03-31 15:00:00,74.47,74.74,74.47,74.7,3506610.0,70.0641,70.3181,70.0641,70.2805,3506610.0
2023-04-03 09:30:00,74.76,74.92,74.48,74.82,1343767.0,70.3369,70.4875,70.0735,70.3934,1343767.0
2023-04-03 10:00:00,74.82,75.13,74.79,75.06,1571388.0,70.3934,70.685,70.3652,70.6192,1571388.0
2023-04-03 11:00:00,75.06,75.14,74.86,75.12,965976.0,70.6192,70.6944,70.431,70.6756,965976.0
2023-04-03 12:00:00,75.12,75.16,75.05,75.08,779711.0,70.6756,70.7133,70.6098,70.638,779711.0
2023-04-03 13:00:00,75.07,75.17,75.02,75.08,509053.0,70.6286,70.7227,70.5815,70.638,509053.0
2023-04-03 14:00:00,75.07,75.22,75.05,75.21,852345.0,70.6286,70.7697,70.6098,70.7603,852345.0
2023-04-03 15:00:00,75.22,75.26,75.08,75.09,2218756.0,70.7697,70.8073,70.638,70.6474,2218756.0
2023-04-04 09:30:00,75.07,75.39,75.07,75.22,826632.0,70.6286,70.9297,70.6286,70.7697,826632.0
2023-04-04 10:00:00,75.22,75.33,75.15,75.19,1119171.0,70.7697,70.8732,70.7039,70.7415,1119171.0
2023-04-04 11:00:00,75.19,75.19,74.9,74.92,1185812.0,70.7415,70.7415,70.4686,70.4875,1185812.0
2023-04-04 12:00:00,74.91,74.98,74.78,74.92,566851.0,70.4781,70.5439,70.3557,70.4875,566851.0
2023-04-04 13:00:00,74.92,75.02,74.89,74.94,439319.0,70.4875,70.5815,70.4592,70.5063,439319.0
2023-04-04 14:00:00,74.94,75.01,74.79,74.85,570366.0,70.5063,70.5721,70.3652,70.4216,570366.0
2023-04-04 15:00:00,74.84,75.01,74.83,74.94,1778732.0,70.4122,70.5721,70.4028,70.5063,1778732.0
2023-04-05 09:30:00,75.1,75.63,75.1,75.43,1505128.0,70.6568,71.1555,70.6568,70.9673,1505128.0
2023-04-05 10:00:00,75.44,75.59,75.37,75.5,1379290.0,70.9767,71.1178,70.9108,71.0331,1379290.0
2023-04-05 11:00:00,75.49,75.58,75.37,75.41,1433536.0,71.0237,71.1084,70.9108,70.9485,1433536.0
2023-04-05 12:00:00,75.41,75.45,75.32,75.37,1088411.0,70.9485,70.9861,70.8638,70.9108,1088411.0
2023-04-05 13:00:00,75.38,75.44,75.3,75.43,745343.0,70.9202,70.9767,70.845,70.9673,745343.0
2023-04-05 14:00:00,75.43,75.46,75.34,75.45,965001.0,70.9673,70.9955,70.8826,70.9861,965001.0
2023-04-05 15:00:00,75.45,75.46,75.27,75.3,3700433.0,70.9861,70.9955,70.8168,70.845,3700433.0
2023-04-06 09:30:00,75.23,75.48,74.97,74.98,1357845.0,70.7791,71.0143,70.5345,70.5439,1357845.0
2023-04-06 10:00:00,74.98,75.23,74.91,75.17,1943572.0,70.5439,70.7791,70.4781,70.7227,1943572.0
2023-04-06 11:00:00,75.17,75.31,75.13,75.28,751563.0,70.7227,70.8544,70.685,70.8262,751563.0
2023-04-06 12:00:00,75.28,75.48,75.26,75.45,619037.0,70.8262,71.0143,70.8073,70.9861,619037.0
2023-04-06 13:00:00,75.45,75.49,75.18,75.19,559173.0,70.9861,71.0237,70.7321,70.7415,559173.0
2023-04-06 14:00:00,75.19,75.21,75.09,75.16,531917.0,70.7415,70.7603,70.6474,70.7133,531917.0
2023-04-06 15:00:00,75.16,75.36,75.12,75.36,1679846.0,70.7133,70.9014,70.6756,70.9014,1679846.0
2023-04-10 09:30:00,75.1,75.13,74.64,74.75,1042973.0,70.6568,70.685,70.224,70.3275,1042973.0
2023-04-10 10:00:00,74.75,75.09,74.74,74.78,963766.0,70.3275,70.6474,70.3181,70.3557,963766.0
2023-04-10 11:00:00,74.78,75.05,74.77,75.02,913150.0,70.3557,70.6098,70.3463,70.5815,913150.0
2023-04-10 12:00:00,75.02,75.24,74.95,75.21,954055.0,70.5815,70.7885,70.5157,70.7603,954055.0
2023-04-10 13:00:00,75.22,75.35,75.2,75.29,579614.0,70.7697,70.892,70.7509,70.8356,579614.0
2023-04-10 14:00:00,75.28,75.3,75.15,75.25,471794.0,70.8262,70.845,70.7039,70.7979,471794.0
2023-04-10 15:00:00,75.25,75.37,75.15,75.37,2279795.0,70.7979,70.9108,70.7039,70.9108,2279795.0
2023-04-11 09:30:00,75.51,75.6,75.44,75.49,1017677.0,71.0426,71.1272,70.9767,71.0237,1017677.0
2023-04-11 10:00:00,75.49,75.71,75.47,75.69,1442939.0,71.0237,71.2307,71.0049,71.2119,1442939.0
2023-04-11 11:00:00,75.68,75.75,75.56,75.62,1023447.0,71.2025,71.2684,71.0896,71.146,1023447.0
2023-04-11 12:00:00,75.62,75.77,75.52,75.75,709000.0,71.146,71.2872,71.052,71.2684,709000.0
2023-04-11 13:00:00,75.75,75.79,75.69,75.75,978494.0,71.2684,71.306,71.2119,71.2684,978494.0
2023-04-11 14:00:00,75.75,75.77,75.69,75.73,737388.0,71.2684,71.2872,71.2119,71.2495,737388.0
2023-04-11 15:00:00,75.73,75.78,75.55,75.59,4173594.0,71.2495,71.2966,71.0802,71.1178,4173594.0
2023-04-12 09:30:00,75.57,75.7,75.36,75.61,1536954.0,71.099,71.2213,70.9014,71.1366,1536954.0
2023-04-12 10:00:00,75.62,75.72,75.29,75.36,1761034.0,71.146,71.2401,70.8356,70.9014,1761034.0
2023-04-12 11:00:00,75.36,75.55,75.3,75.51,1353426.0,70.9014,71.0802,70.845,71.0426,1353426.0
2023-04-12 12:00:00,75.52,75.7,75.5,75.68,613427.0,71.052,71.2213,71.0331,71.2025,613427.0
2023-04-12 13:00:00,75.68,75.75,75.63,75.74,697998.0,71.2025,71.2684,71.1555,71.2589,697998.0
2023-04-12 14:00:00,75.73,75.82,75.34,75.4,1044021.0,71.2495,71.3342,70.8826,70.9391,1044021.0
2023-04-12 15:00:00,75.39,75.45,75.14,75.24,1508392.0,70.9297,70.9861,70.6944,70.7885,1508392.0
2023-04-13 09:30:00,75.27,75.41,74.92,74.98,1015970.0,70.8168,70.9485,70.4875,70.5439,1015970.0
2023-04-13 10:00:00,74.98,75.23,74.97,75.03,999506.0,70.5439,70.7791,70.5345,70.591,999506.0
2023-04-13 11:00:00,75.03,75.13,74.98,75.06,1125687.0,70.591,70.685,70.5439,70.6192,1125687.0
2023-04-13 12:00:00,75.06,75.19,75.02,75.17,632707.0,70.6192,70.7415,70.5815,70.7227,632707.0
2023-04-13 13:00:00,75.18,75.43,75.15,75.38,1048094.0,70.7321,70.9673,70.7039,70.9202,1048094.0
2023-04-13 14:00:00,75.39,75.69,75.37,75.67,1401674.0,70.9297,71.2119,70.9108,71.1931,1401674.0
2023-04-13 15:00:00,75.67,75.7,75.56,75.64,4176570.0,71.1931,71.2213,71.0896,71.1649,4176570.0
2023-04-14 09:30:00,75.46,75.79,75.43,75.67,877871.0,70.9955,71.306,70.9673,71.1931,877871.0
2023-04-14 10:00:00,75.66,75.68,75.3,75.39,1535813.0,71.1837,71.2025,70.845,70.9297,1535813.0
2023-04-14 11:00:00,75.4,75.4,75.16,75.27,776105.0,70.9391,70.9391,70.7133,70.8168,776105.0
2023-04-14 12:00:00,75.27,75.31,75.01,75.02,981475.0,70.8168,70.8544,70.5721,70.5815,981475.0
2023-04-14 13:00:00,75.02,75.23,75.01,75.16,715190.0,70.5815,70.7791,70.5721,70.7133,715190.0
2023-04-14 14:00:00,75.17,75.2,75.11,75.17,721526.0,70.7227,70.7509,70.6662,70.7227,721526.0
2023-04-14 15:00:00,75.18,75.29,74.97,75.19,2156621.0,70.7321,70.8356,70.5345,70.7415,2156621.0
2023-04-17 09:30:00,75.33,75.61,75.33,75.46,874765.0,70.8732,71.1366,70.8732,70.9955,874765.0
2023-04-17 10:00:00,75.45,75.66,75.43,75.54,1160959.0,70.9861,71.1837,70.9673,71.0708,1160959.0
2023-04-17 11:00:00,75.54,75.67,75.37,75.47,913867.0,71.0708,71.1931,70.9108,71.0049,913867.0
2023-04-17 12:00:00,75.48,75.55,75.39,75.44,591663.0,71.0143,71.0802,70.9297,70.9767,591663.0
2023-04-17 13:00:00,75.44,75.46,75.29,75.29,507208.0,70.9767,70.9955,70.8356,70.8356,507208.0
2023-04-17 14:00:00,75.29,75.57,75.24,75.55,1635537.0,70.8356,71.099,70.7885,71.0802,1635537.0
2023-04-17 15:00:00,75.55,75.66,75.53,75.66,2626801.0,71.0802,71.1837,71.0614,71.1837,2626801.0
2023-04-18 09:30:00,75.65,75.82,75.58,75.8,540725.0,71.1743,71.3342,71.1084,71.3154,540725.0
2023-04-18 10:00:00,75.8,75.84,75.47,75.47,831761.0,71.3154,71.353,71.0049,71.0049,831761.0
2023-04-18 11:00:00,75.46,75.56,75.4,75.47,710396.0,70.9955,71.0896,70.9391,71.0049,710396.0
2023-04-18 12:00:00,75.47,75.7,75.46,75.66,397287.0,71.0049,71.2213,70.9955,71.1837,397287.0
2023-04-18 13:00:00,75.66,75.76,75.59,75.74,542467.0,71.1837,71.2778,71.1178,71.2589,542467.0
2023-04-18 14:00:00,75.75,75.91,75.73,75.86,1176236.0,71.2684,71.4189,71.2495,71.3718,1176236.0
2023-04-18 15:00:00,75.86,75.96,75.79,75.88,2347294.0,71.3718,71.4659,71.306,71.3907,2347294.0
2023-04-19 09:30:00,75.93,76.06,75.61,75.81,645849.0,71.4377,71.56,71.1366,71.3248,645849.0
2023-04-19 10:00:00,75.83,75.91,75.72,75.76,773264.0,71.3436,71.4189,71.2401,71.2778,773264.0
2023-04-19 11:00:00,75.76,75.92,75.73,75.9,717269.0,71.2778,71.4283,71.2495,71.4095,717269.0
2023-04-19 12:00:00,75.9,75.95,75.77,75.79,500052.0,71.4095,71.4565,71.2872,71.306,500052.0
2023-04-19 13:00:00,75.8,75.84,75.72,75.82,454275.0,71.3154,71.353,71.2401,71.3342,454275.0
2023-04-19 14:00:00,75.82,75.89,75.73,75.84,477942.0,71.3342,71.4001,71.2495,71.353,477942.0
2023-04-19 15:00:00,75.83,75.86,75.72,75.84,1519513.0,71.3436,71.3718,71.2401,71.353,1519513.0
2023-04-20 09:30:00,75.57,75.83,75.53,75.72,535057.0,71.099,71.3436,71.0614,71.2401,535057.0
2023-04-20 10:00:00,75.73,75.97,75.66,75.97,565915.0,71.2495,71.4753,71.1837,71.4753,565915.0
2023-04-20 11:00:00,75.98,76.12,75.97,76.03,947054.0,71.4847,71.6165,71.4753,71.5318,947054.0
2023-04-20 12:00:00,76.04,76.2,76.04,76.17,668861.0,71.5412,71.6917,71.5412,71.6635,668861.0
2023-04-20 13:00:00,76.18,76.26,76.14,76.16,622821.0,71.6729,71.7482,71.6353,71.6541,622821.0
2023-04-20 14:00:00,76.16,76.17,75.87,75.91,744375.0,71.6541,71.6635,71.3813,71.4189,744375.0
2023-04-20 15:00:00,75.91,76.03,75.8,76.03,2359369.0,71.4189,71.5318,71.3154,71.5318,2359369.0
2023-04-21 09:30:00,76.59,76.97,76.52,76.59,1815905.0,72.0587,72.4162,71.9928,72.0587,1815905.0
2023-04-21 10:00:00,76.59,76.71,76.4,76.42,1213877.0,72.0587,72.1716,71.8799,71.8987,1213877.0
2023-04-21 11:00:00,76.42,76.59,76.4,76.54,940731.0,71.8987,72.0587,71.8799,72.0116,940731.0
2023-04-21 12:00:00,76.55,76.59,76.45,76.51,806407.0,72.021,72.0587,71.9269,71.9834,806407.0
2023-04-21 13:00:00,76.51,76.6,76.5,76.55,617659.0,71.9834,72.0681,71.974,72.021,617659.0
2023-04-21 14:00:00,76.55,76.66,76.5,76.58,702607.0,72.021,72.1245,71.974,72.0493,702607.0
2023-04-21 15:00:00,76.58,76.61,76.49,76.56,2389149.0,72.0493,72.0775,71.9646,72.0304,2389149.0
2023-04-24 09:30:00,76.57,76.83,76.57,76.78,594138.0,72.0398,72.2845,72.0398,72.2374,594138.0
2023-04-24 10:00:00,76.78,76.9,76.71,76.87,759008.0,72.2374,72.3503,72.1716,72.3221,759008.0
2023-04-24 11:00:00,76.87,76.93,76.73,76.82,987895.0,72.3221,72.3785,72.1904,72.2751,987895.0
2023-04-24 12:00:00,76.81,76.86,76.71,76.8,687112.0,72.2656,72.3127,72.1716,72.2562,687112.0
2023-04-24 13:00:00,76.8,76.81,76.71,76.77,986202.0,72.2562,72.2656,72.1716,72.228,986202.0
2023-04-24 14:00:00,76.78,76.81,76.62,76.65,1194949.0,72.2374,72.2656,72.0869,72.1151,1194949.0
2023-04-24 15:00:00,76.65,76.88,76.64,76.87,2221678.0,72.1151,72.3315,72.1057,72.3221,2221678.0
2023-04-25 09:30:00,76.86,77.11,76.86,77.11,1152838.0,72.3127,72.5479,72.3127,72.5479,1152838.0
2023-04-25 10:00:00,77.11,77.35,77.02,77.32,1207727.0,72.5479,72.7737,72.4632,72.7455,1207727.0
2023-04-25 11:00:00,77.32,77.37,77.12,77.2,2200102.0,72.7455,72.7925,72.5573,72.6326,2200102.0
2023-04-25 12:00:00,77.2,77.23,76.97,76.98,1509715.0,72.6326,72.6608,72.4162,72.4256,1509715.0
2023-04-25 13:00:00,76.98,77.03,76.79,76.79,951813.0,72.4256,72.4726,72.2468,72.2468,951813.0
2023-04-25 14:00:00,76.8,76.87,76.69,76.73,835029.0,72.2562,72.3221,72.1527,72.1904,835029.0
2023-04-25 15:00:00,76.72,76.84,76.7,76.77,2621747.0,72.181,72.2939,72.1622,72.228,2621747.0
2023-04-26 09:30:00,76.46,76.71,76.29,76.68,1242422.0,71.9364,72.1716,71.7764,72.1433,1242422.0
2023-04-26 10:00:00,76.68,76.72,76.38,76.43,1205055.0,72.1433,72.181,71.8611,71.9081,1205055.0
2023-04-26 11:00:00,76.43,76.57,76.38,76.38,810533.0,71.9081,72.0398,71.8611,71.8611,810533.0
2023-04-26 12:00:00,76.39,76.47,76.32,76.44,440174.0,71.8705,71.9458,71.8046,71.9175,440174.0
2023-04-26 13:00:00,76.44,76.45,76.22,76.25,646569.0,71.9175,71.9269,71.7106,71.7388,646569.0
2023-04-26 14:00:00,76.25,76.37,76.2,76.34,733574.0,71.7388,71.8517,71.6917,71.8235,733574.0
2023-04-26 15:00:00,76.34,76.37,76.14,76.2,2085101.0,71.8235,71.8517,71.6353,71.6917,2085101.0
2023-04-27 09:30:00,76.22,76.43,76.17,76.33,715365.0,71.7106,71.9081,71.6635,71.814,715365.0
2023-04-27 10:00:00,76.33,76.58,76.32,76.48,1481817.0,71.814,72.0493,71.8046,71.9552,1481817.0
2023-04-27 11:00:00,76.49,76.64,76.35,76.64,1409198.0,71.9646,72.1057,71.8329,72.1057,1409198.0
2023-04-27 12:00:00,76.64,76.75,76.6,76.64,560986.0,72.1057,72.2092,72.0681,72.1057,560986.0
2023-04-27 13:00:00,76.63,76.82,76.6,76.76,809448.0,72.0963,72.2751,72.0681,72.2186,809448.0
2023-04-27 14:00:00,76.76,77.06,76.73,77.05,1566450.0,72.2186,72.5009,72.1904,72.4914,1566450.0
2023-04-27 15:00:00,77.05,77.11,76.94,77.04,2650920.0,72.4914,72.5479,72.388,72.482,2650920.0
2023-04-28 09:30:00,77.19,77.59,77.04,77.29,1051761.0,72.6232,72.9995,72.482,72.7172,1051761.0
2023-04-28 10:00:00,77.29,77.47,77.18,77.19,1259939.0,72.7172,72.8866,72.6138,72.6232,1259939.0
2023-04-28 11:00:00,77.2,77.47,77.12,77.44,856533.0,72.6326,72.8866,72.5573,72.8584,856533.0
2023-04-28 12:00:00,77.44,77.49,77.39,77.48,514363.0,72.8584,72.9054,72.8113,72.896,514363.0
2023-04-28 13:00:00,77.48,77.5,77.25,77.29,656774.0,72.896,72.9148,72.6796,72.7172,656774.0
2023-04-28 14:00:00,77.3,77.38,77.09,77.23,893134.0,72.7267,72.8019,72.5291,72.6608,893134.0
2023-04-28 15:00:00,77.23,77.44,77.19,77.43,2162302.0,72.6608,72.8584,72.6232,72.849,2162302.0
2023-05-01 09:30:00,77.31,77.45,77.29,77.42,861014.0,72.7361,72.8678,72.7172,72.8396,861014.0
2023-05-01 10:00:00,77.41,77.68,77.34,77.65,831954.0,72.8301,73.0842,72.7643,73.0559,831954.0
2023-05-01 11:00:00,77.65,77.77,77.62,77.72,1099157.0,73.0559,73.1688,73.0277,73.1218,1099157.0
2023-05-01 12:00:00,77.72,77.82,77.7,77.8,1117956.0,73.1218,73.2159,73.103,73.1971,1117956.0
2023-05-01 13:00:00,77.81,77.82,77.71,77.78,1425127.0,73.2065,73.2159,73.1124,73.1783,1425127.0
2023-05-01 14:00:00,77.78,77.79,77.52,77.58,1411425.0,73.1783,73.1877,72.9336,72.9901,1411425.0
2023-05-01 15:00:00,77.58,77.63,77.5,77.51,2713136.0,72.9901,73.0371,72.9148,72.9242,2713136.0
2023-05-02 09:30:00,77.44,77.47,77.06,77.25,1044905.0,72.8584,72.8866,72.5009,72.6796,1044905.0
2023-05-02 10:00:00,77.25,77.27,76.79,76.87,3169324.0,72.6796,72.6984,72.2468,72.3221,3169324.0
2023-05-02 11:00:00,76.87,76.88,76.51,76.73,2368524.0,72.3221,72.3315,71.9834,72.1904,2368524.0
2023-05-02 12:00:00,76.72,76.91,76.68,76.91,1117873.0,72.181,72.3597,72.1433,72.3597,1117873.0
2023-05-02 13:00:00,76.91,77.1,76.86,77.04,1297077.0,72.3597,72.5385,72.3127,72.482,1297077.0
2023-05-02 14:00:00,77.05,77.17,76.94,77.17,1472270.0,72.4914,72.6043,72.388,72.6043,1472270.0
2023-05-02 15:00:00,77.17,77.38,77.15,77.29,3482297.0,72.6043,72.8019,72.5855,72.7172,3482297.0
2023-05-03 09:30:00,77.06,77.21,76.94,76.99,1732518.0,72.5009,72.642,72.388,72.435,1732518.0
2023-05-03 10:00:00,76.99,77.21,76.81,76.89,874121.0,72.435,72.642,72.2656,72.3409,874121.0
2023-05-03 11:00:00,76.89,77.36,76.85,77.29,1316179.0,72.3409,72.7831,72.3033,72.7172,1316179.0
2023-05-03 12:00:00,77.3,77.3,77.18,77.22,711582.0,72.7267,72.7267,72.6138,72.6514,711582.0
2023-05-03 13:00:00,77.22,77.29,77.15,77.17,603765.0,72.6514,72.7172,72.5855,72.6043,603765.0
2023-05-03 14:00:00,77.17,77.38,76.88,77.02,1878039.0,72.6043,72.8019,72.3315,72.4632,1878039.0
2023-05-03 15:00:00,77.01,77.16,76.63,76.67,3545277.0,72.4538,72.5949,72.0963,72.1339,3545277.0
2023-05-04 09:30:00,76.7,76.86,76.37,76.43,1360031.0,72.1622,72.3127,71.8517,71.9081,1360031.0
2023-05-04 10:00:00,76.43,76.5,76.29,76.47,1757397.0,71.9081,71.974,71.7764,71.9458,1757397.0
2023-05-04 11:00:00,76.48,76.61,76.27,76.31,993897.0,71.9552,72.0775,71.7576,71.7952,993897.0
2023-05-04 12:00:00,76.31,76.55,76.22,76.54,887723.0,71.7952,72.021,71.7106,72.0116,887723.0
2023-05-04 13:00:00,76.54,76.68,76.37,76.42,1173629.0,72.0116,72.1433,71.8517,71.8987,1173629.0
2023-05-04 14:00:00,76.42,76.52,76.3,76.37,1280926.0,71.8987,71.9928,71.7858,71.8517,1280926.0
2023-05-04 15:00:00,76.36,76.51,76.28,76.48,3196085.0,71.8423,71.9834,71.767,71.9552,3196085.0
2023-05-05 09:30:00,76.59,77.08,76.5,77.05,1220258.0,72.0587,72.5197,71.974,72.4914,1220258.0
2023-05-05 10:00:00,77.06,77.16,77.01,77.05,947381.0,72.5009,72.5949,72.4538,72.4914,947381.0
2023-05-05 11:00:00,77.04,77.2,77.0,77.14,1184041.0,72.482,72.6326,72.4444,72.5761,1184041.0
2023-05-05 12:00:00,77.14,77.14,76.84,76.92,433553.0,72.5761,72.5761,72.2939,72.3691,433553.0
2023-05-05 13:00:00,76.92,77.01,76.86,76.97,730821.0,72.3691,72.4538,72.3127,72.4162,730821.0
2023-05-05 14:00:00,76.97,77.24,76.96,77.17,1250065.0,72.4162,72.6702,72.4068,72.6043,1250065.0
2023-05-05 15:00:00,77.17,77.24,77.09,77.17,3807675.0,72.6043,72.6702,72.5291,72.6043,3807675.0
2023-05-08 09:30:00,76.94,77.02,76.69,77.01,1080760.0,72.388,72.4632,72.1527,72.4538,1080760.0
2023-05-08 10:00:00,77.02,77.05,76.84,76.84,992269.0,72.4632,72.4914,72.2939,72.2939,992269.0
2023-05-08 11:00:00,76.85,76.97,76.84,76.9,1161908.0,72.3033,72.4162,72.2939,72.3503,1161908.0
2023-05-08 12:00:00,76.89,76.95,76.8,76.91,614817.0,72.3409,72.3974,72.2562,72.3597,614817.0
2023-05-08 13:00:00,76.91,76.98,76.9,76.95,575567.0,72.3597,72.4256,72.3503,72.3974,575567.0
2023-05-08 14:00:00,76.95,77.03,76.85,76.98,777072.0,72.3974,72.4726,72.3033,72.4256,777072.0
2023-05-08 15:00:00,76.98,77.03,76.9,76.96,1925663.0,72.4256,72.4726,72.3503,72.4068,1925663.0
2023-05-09 09:30:00,76.89,76.96,76.58,76.75,650110.0,72.3409,72.4068,72.0493,72.2092,650110.0
2023-05-09 10:00:00,76.75,76.8,76.57,76.69,1067222.0,72.2092,72.2562,72.0398,72.1527,1067222.0
2023-05-09 11:00:00,76.69,76.95,76.69,76.79,608637.0,72.1527,72.3974,72.1527,72.2468,608637.0
2023-05-09 12:00:00,76.79,76.79,76.65,76.73,686145.0,72.2468,72.2468,72.1151,72.1904,686145.0
2023-05-09 13:00:00,76.73,76.83,76.71,76.81,528877.0,72.1904,72.2845,72.1716,72.2656,528877.0
2023-05-09 14:00:00,76.82,76.85,76.71,76.76,494135.0,72.2751,72.3033,72.1716,72.2186,494135.0
2023-05-09 15:00:00,76.76,76.89,76.68,76.7,1909825.0,72.2186,72.3409,72.1433,72.1622,1909825.0
2023-05-10 09:30:00,76.73,77.06,76.34,76.56,1512440.0,72.1904,72.5009,71.8235,72.0304,1512440.0
2023-05-10 10:00:00,76.56,76.72,76.37,76.53,1572161.0,72.0304,72.181,71.8517,72.0022,1572161.0
2023-05-10 11:00:00,76.52,76.67,76.48,76.48,1024285.0,71.9928,72.1339,71.9552,71.9552,1024285.0
2023-05-10 12:00:00,76.48,76.51,76.11,76.14,977615.0,71.9552,71.9834,71.6071,71.6353,977615.0
2023-05-10 13:00:00,76.14,76.2,76.05,76.18,1004780.0,71.6353,71.6917,71.5506,71.6729,1004780.0
2023-05-10 14:00:00,76.17,76.48,76.17,76.45,1274970.0,71.6635,71.9552,71.6635,71.9269,1274970.0
2023-05-10 15:00:00,76.45,76.73,76.43,76.59,2686720.0,71.9269,72.1904,71.9081,72.0587,2686720.0
2023-05-11 09:30:00,76.66,76.68,76.15,76.2,1285389.0,72.1245,72.1433,71.6447,71.6917,1285389.0
2023-05-11 10:00:00,76.2,76.68,76.17,76.64,1495066.0,71.6917,72.1433,71.6635,72.1057,1495066.0
2023-05-11 11:00:00,76.65,76.66,76.41,76.58,1212685.0,72.1151,72.1245,71.8893,72.0493,1212685.0
2023-05-11 12:00:00,76.59,76.69,76.53,76.67,1719794.0,72.0587,72.1527,72.0022,72.1339,1719794.0
2023-05-11 13:00:00,76.68,76.69,76.41,76.59,1158214.0,72.1433,72.1527,71.8893,72.0587,1158214.0
2023-05-11 14:00:00,76.59,76.75,76.54,76.74,797192.0,72.0587,72.2092,72.0116,72.1998,797192.0
2023-05-11 15:00:00,76.73,76.87,76.65,76.82,2237396.0,72.1904,72.3221,72.1151,72.2751,2237396.0
2023-05-12 09:30:00,76.84,77.05,76.78,76.97,545940.0,72.2939,72.4914,72.2374,72.4162,545940.0
2023-05-12 10:00:00,76.93,77.05,76.85,76.89,857520.0,72.3785,72.4914,72.3033,72.3409,857520.0
2023-05-12 11:00:00,76.89,76.93,76.77,76.93,797699.0,72.3409,72.3785,72.228,72.3785,797699.0
2023-05-12 12:00:00,76.93,76.94,76.77,76.82,650244.0,72.3785,72.388,72.228,72.2751,650244.0
2023-05-12 13:00:00,76.81,76.9,76.75,76.77,550929.0,72.2656,72.3503,72.2092,72.228,550929.0
2023-05-12 14:00:00,76.77,76.93,76.73,76.91,813980.0,72.228,72.3785,72.1904,72.3597,813980.0
2023-05-12 15:00:00,76.91,77.15,76.89,77.13,1804859.0,72.3597,72.5855,72.3409,72.5667,1804859.0
2023-05-15 09:30:00,77.24,77.34,76.59,76.65,1022243.0,72.6702,72.7643,72.0587,72.1151,1022243.0
2023-05-15 10:00:00,76.65,76.94,76.64,76.9,957429.0,72.1151,72.388,72.1057,72.3503,957429.0
2023-05-15 11:00:00,76.89,76.93,76.81,76.86,617839.0,72.3409,72.3785,72.2656,72.3127,617839.0
2023-05-15 12:00:00,76.86,76.95,76.78,76.94,487765.0,72.3127,72.3974,72.2374,72.388,487765.0
2023-05-15 13:00:00,76.95,77.0,76.77,76.86,688496.0,72.3974,72.4444,72.228,72.3127,688496.0
2023-05-15 14:00:00,76.87,77.01,76.86,76.95,748137.0,72.3221,72.4538,72.3127,72.3974,748137.0
2023-05-15 15:00:00,76.95,76.99,76.86,76.95,1791131.0,72.3974,72.435,72.3127,72.3974,1791131.0
2023-05-16 09:30:00,76.82,76.82,76.17,76.59,1289712.0,72.2751,72.2751,71.6635,72.0587,1289712.0
2023-05-16 10:00:00,76.59,76.79,76.44,76.47,1385134.0,72.0587,72.2468,71.9175,71.9458,1385134.0
2023-05-16 11:00:00,76.47,76.65,76.44,76.59,802265.0,71.9458,72.1151,71.9175,72.0587,802265.0
2023-05-16 12:00:00,76.6,76.73,76.57,76.68,788890.0,72.0681,72.1904,72.0398,72.1433,788890.0
2023-05-16 13:00:00,76.68,76.7,76.49,76.59,677020.0,72.1433,72.1622,71.9646,72.0587,677020.0
2023-05-16 14:00:00,76.59,76.59,76.44,76.51,1261467.0,72.0587,72.0587,71.9175,71.9834,1261467.0
2023-05-16 15:00:00,76.51,76.56,76.29,76.3,3423147.0,71.9834,72.0304,71.7764,71.7858,3423147.0
2023-05-17 09:30:00,76.43,76.49,75.96,76.02,1065903.0,71.9081,71.9646,71.4659,71.5224,1065903.0
2023-05-17 10:00:00,76.03,76.1,75.89,76.07,1483982.0,71.5318,71.5976,71.4001,71.5694,1483982.0
2023-05-17 11:00:00,76.06,76.14,75.78,75.83,1046650.0,71.56,71.6353,71.2966,71.3436,1046650.0
2023-05-17 12:00:00,75.84,76.11,75.77,76.09,1229019.0,71.353,71.6071,71.2872,71.5882,1229019.0
2023-05-17 13:00:00,76.09,76.3,76.07,76.28,1432295.0,71.5882,71.7858,71.5694,71.767,1432295.0
2023-05-17 14:00:00,76.27,76.3,76.16,76.18,969096.0,71.7576,71.7858,71.6541,71.6729,969096.0
2023-05-17 15:00:00,76.18,76.31,76.1,76.25,2632601.0,71.6729,71.7952,71.5976,71.7388,2632601.0
2023-05-18 09:30:00,75.96,76.06,75.69,75.82,1146461.0,71.4659,71.56,71.2119,71.3342,1146461.0
2023-05-18 10:00:00,75.82,75.95,75.75,75.88,1443822.0,71.3342,71.4565,71.2684,71.3907,1443822.0
2023-05-18 11:00:00,75.88,75.97,75.52,75.56,1351762.0,71.3907,71.4753,71.052,71.0896,1351762.0
2023-05-18 12:00:00,75.55,75.67,75.41,75.47,1333638.0,71.0802,71.1931,70.9485,71.0049,1333638.0
2023-05-18 13:00:00,75.46,75.63,75.42,75.49,825771.0,70.9955,71.1555,70.9579,71.0237,825771.0
2023-05-18 14:00:00,75.49,75.62,75.46,75.55,804387.0,71.0237,71.146,70.9955,71.0802,804387.0
2023-05-18 15:00:00,75.55,75.97,75.53,75.89,2671274.0,71.0802,71.4753,71.0614,71.4001,2671274.0
2023-05-19 09:30:00,76.06,76.12,75.83,75.97,1115156.0,71.56,71.6165,71.3436,71.4753,1115156.0
2023-05-19 10:00:00,75.97,76.11,75.93,75.95,1341732.0,71.4753,71.6071,71.4377,71.4565,1341732.0
2023-05-19 11:00:00,75.95,75.99,75.58,75.68,1341027.0,71.4565,71.4942,71.1084,71.2025,1341027.0
2023-05-19 12:00:00,75.68,75.79,75.59,75.75,921395.0,71.2025,71.306,71.1178,71.2684,921395.0
2023-05-19 13:00:00,75.76,75.83,75.65,75.66,560012.0,71.2778,71.3436,71.1743,71.1837,560012.0
2023-05-19 14:00:00,75.67,75.87,75.6,75.87,751665.0,71.1931,71.3813,71.1272,71.3813,751665.0
2023-05-19 15:00:00,75.86,75.96,75.78,75.91,2743500.0,71.3718,71.4659,71.2966,71.4189,2743500.0
2023-05-22 09:30:00,75.82,75.85,75.19,75.21,1170914.0,71.3342,71.3624,70.7415,70.7603,1170914.0
2023-05-22 10:00:00,75.22,75.22,74.8,74.92,2849763.0,70.7697,70.7697,70.3746,70.4875,2849763.0
2023-05-22 11:00:00,74.93,75.09,74.82,74.97,1639197.0,70.4969,70.6474,70.3934,70.5345,1639197.0
2023-05-22 12:00:00,74.97,74.99,74.74,74.89,987565.0,70.5345,70.5533,70.3181,70.4592,987565.0
2023-05-22 13:00:00,74.9,74.95,74.8,74.86,1543409.0,70.4686,70.5157,70.3746,70.431,1543409.0
2023-05-22 14:00:00,74.86,74.95,74.83,74.95,1323729.0,70.431,70.5157,70.4028,70.5157,1323729.0
2023-05-22 15:00:00,74.95,75.0,74.73,74.78,3715734.0,70.5157,70.5627,70.3087,70.3557,3715734.0
2023-05-23 09:30:00,74.61,74.63,74.21,74.25,1492495.0,70.1958,70.2146,69.8195,69.8571,1492495.0
2023-05-23 10:00:00,74.25,74.54,74.12,74.42,1329879.0,69.8571,70.1299,69.7348,70.017,1329879.0
2023-05-23 11:00:00,74.42,74.46,74.29,74.32,1033569.0,70.017,70.0547,69.8947,69.923,1033569.0
2023-05-23 12:00:00,74.33,74.52,74.33,74.44,1434896.0,69.9324,70.1111,69.9324,70.0359,1434896.0
2023-05-23 13:00:00,74.43,74.48,74.22,74.37,824063.0,70.0265,70.0735,69.8289,69.97,824063.0
2023-05-23 14:00:00,74.36,74.45,74.13,74.2,1786293.0,69.9606,70.0453,69.7442,69.8101,1786293.0
2023-05-23 15:00:00,74.2,74.33,74.12,74.23,4372402.0,69.8101,69.9324,69.7348,69.8383,4372402.0
2023-05-24 09:30:00,74.24,74.3,73.74,73.82,1134314.0,69.8477,69.9041,69.3773,69.4525,1134314.0
2023-05-24 10:00:00,73.83,74.01,73.76,73.85,1751596.0,69.462,69.6313,69.3961,69.4808,1751596.0
2023-05-24 11:00:00,73.84,73.91,73.68,73.7,2278265.0,69.4714,69.5372,69.3208,69.3396,2278265.0
2023-05-24 12:00:00,73.7,73.87,73.68,73.82,1575200.0,69.3396,69.4996,69.3208,69.4525,1575200.0
2023-05-24 13:00:00,73.83,73.98,73.79,73.91,969240.0,69.462,69.6031,69.4243,69.5372,969240.0
2023-05-24 14:00:00,73.91,73.95,73.79,73.86,898295.0,69.5372,69.5749,69.4243,69.4902,898295.0
2023-05-24 15:00:00,73.86,74.11,73.71,73.75,2238277.0,69.4902,69.7254,69.3491,69.3867,2238277.0
2023-05-25 09:30:00,73.1,73.11,72.63,72.91,2538861.0,68.7751,68.7845,68.3329,68.5964,2538861.0
2023-05-25 10:00:00,72.91,73.17,72.85,73.09,2146972.0,68.5964,68.841,68.5399,68.7657,2146972.0
2023-05-25 11:00:00,73.09,73.27,72.84,72.91,1705272.0,68.7657,68.9351,68.5305,68.5964,1705272.0
2023-05-25 12:00:00,72.91,73.11,72.9,72.94,1250378.0,68.5964,68.7845,68.587,68.6246,1250378.0
2023-05-25 13:00:00,72.94,73.31,72.89,73.31,1035384.0,68.6246,68.9727,68.5776,68.9727,1035384.0
2023-05-25 14:00:00,73.31,73.45,73.14,73.2,1088195.0,68.9727,69.1044,68.8128,68.8692,1088195.0
2023-05-25 15:00:00,73.21,73.38,73.16,73.18,2831682.0,68.8786,69.0386,68.8316,68.8504,2831682.0
2023-05-26 09:30:00,73.12,73.32,72.86,73.26,1852759.0,68.794,68.9821,68.5493,68.9257,1852759.0
2023-05-26 10:00:00,73.26,73.51,73.23,73.44,2760539.0,68.9257,69.1609,68.8974,69.095,2760539.0
2023-05-26 11:00:00,73.45,73.47,73.18,73.32,2270967.0,69.1044,69.1233,68.8504,68.9821,2270967.0
2023-05-26 12:00:00,73.31,73.4,73.22,73.25,853563.0,68.9727,69.0574,68.888,68.9163,853563.0
2023-05-26 13:00:00,73.25,73.37,73.24,73.35,1027796.0,68.9163,69.0292,68.9069,69.0103,1027796.0
2023-05-26 14:00:00,73.36,73.47,73.27,73.37,1092279.0,69.0198,69.1233,68.9351,69.0292,1092279.0
2023-05-26 15:00:00,73.37,73.55,73.37,73.43,3769073.0,69.0292,69.1985,69.0292,69.0856,3769073.0
2023-05-30 09:30:00,73.04,73.18,72.65,72.88,2357820.0,68.7187,68.8504,68.3518,68.5682,2357820.0
2023-05-30 10:00:00,72.87,72.93,72.49,72.61,2892253.0,68.5587,68.6152,68.2012,68.3141,2892253.0
2023-05-30 11:00:00,72.6,72.6,72.35,72.59,2498605.0,68.3047,68.3047,68.0695,68.2953,2498605.0
2023-05-30 12:00:00,72.59,72.68,72.51,72.66,1796589.0,68.2953,68.38,68.22,68.3612,1796589.0
2023-05-30 13:00:00,72.66,72.66,72.46,72.53,1793909.0,68.3612,68.3612,68.173,68.2389,1793909.0
2023-05-30 14:00:00,72.54,72.67,72.5,72.56,2118388.0,68.2483,68.3706,68.2106,68.2671,2118388.0
2023-05-30 15:00:00,72.55,72.63,72.44,72.6,4389829.0,68.2577,68.3329,68.1542,68.3047,4389829.0
2023-05-31 09:30:00,72.74,72.81,72.31,72.36,2313160.0,68.4364,68.5023,68.0319,68.0789,2313160.0
2023-05-31 10:00:00,72.36,72.72,72.31,72.64,3128668.0,68.0789,68.4176,68.0319,68.3424,3128668.0
2023-05-31 11:00:00,72.64,72.82,72.6,72.68,1500720.0,68.3424,68.5117,68.3047,68.38,1500720.0
2023-05-31 12:00:00,72.69,72.75,72.63,72.72,1223189.0,68.3894,68.4458,68.3329,68.4176,1223189.0
2023-05-31 13:00:00,72.72,72.92,72.68,72.9,1796439.0,68.4176,68.6058,68.38,68.587,1796439.0
2023-05-31 14:00:00,72.9,72.96,72.82,72.89,1811559.0,68.587,68.6434,68.5117,68.5776,1811559.0
2023-05-31 15:00:00,72.89,73.07,72.61,72.68,5235440.0,68.5776,68.7469,68.3141,68.38,5235440.0
2023-06-01 09:30:00,72.65,72.68,72.26,72.31,1985985.0,68.3518,68.38,67.9848,68.0319,1985985.0
2023-06-01 10:00:00,72.33,72.6,72.24,72.47,2785959.0,68.0507,68.3047,67.966,68.1824,2785959.0
2023-06-01 11:00:00,72.47,72.5,72.31,72.38,1127715.0,68.1824,68.2106,68.0319,68.0977,1127715.0
2023-06-01 12:00:00,72.39,72.59,72.38,72.51,1005924.0,68.1071,68.2953,68.0977,68.22,1005924.0
2023-06-01 13:00:00,72.52,72.64,72.5,72.64,1527337.0,68.2295,68.3424,68.2106,68.3424,1527337.0
2023-06-01 14:00:00,72.64,72.67,72.54,72.66,969731.0,68.3424,68.3706,68.2483,68.3612,969731.0
2023-06-01 15:00:00,72.66,72.73,72.46,72.6,2901502.0,68.3612,68.427,68.173,68.3047,2901502.0
2023-06-02 09:30:00,72.64,73.26,72.62,73.16,2052571.0,68.3424,68.9257,68.3235,68.8316,2052571.0
2023-06-02 10:00:00,73.16,73.34,73.04,73.28,2753407.0,68.8316,69.0009,68.7187,68.9445,2753407.0
2023-06-02 11:00:00,73.29,73.51,73.27,73.41,2276724.0,68.9539,69.1609,68.9351,69.0668,2276724.0
2023-06-02 12:00:00,73.42,73.43,73.32,73.43,1185705.0,69.0762,69.0856,68.9821,69.0856,1185705.0
2023-06-02 13:00:00,73.44,73.53,73.37,73.53,971745.0,69.095,69.1797,69.0292,69.1797,971745.0
2023-06-02 14:00:00,73.52,73.56,73.43,73.51,936473.0,69.1703,69.2079,69.0856,69.1609,936473.0
2023-06-02 15:00:00,73.51,73.66,73.51,73.61,2879588.0,69.1609,69.302,69.1609,69.255,2879588.0
2023-06-05 09:30:00,73.5,73.97,73.44,73.95,1210495.0,69.1515,69.5937,69.095,69.5749,1210495.0
2023-06-05 10:00:00,73.95,74.03,73.68,73.69,2123310.0,69.5749,69.6501,69.3208,69.3302,2123310.0
2023-06-05 11:00:00,73.7,73.74,73.47,73.5,1289746.0,69.3396,69.3773,69.1233,69.1515,1289746.0
2023-06-05 12:00:00,73.5,73.55,73.41,73.47,698457.0,69.1515,69.1985,69.0668,69.1233,698457.0
2023-06-05 13:00:00,73.48,73.49,73.28,73.38,872768.0,69.1327,69.1421,68.9445,69.0386,872768.0
2023-06-05 14:00:00,73.38,73.41,73.21,73.32,1423166.0,69.0386,69.0668,68.8786,68.9821,1423166.0
2023-06-05 15:00:00,73.32,73.43,73.26,73.36,1762428.0,68.9821,69.0856,68.9257,69.0198,1762428.0
2023-06-06 09:30:00,73.41,73.55,72.78,72.84,1688680.0,69.0668,69.1985,68.4741,68.5305,1688680.0
2023-06-06 10:00:00,72.84,73.06,72.81,72.98,1221364.0,68.5305,68.7375,68.5023,68.6622,1221364.0
2023-06-06 11:00:00,72.98,73.03,72.68,72.69,1093272.0,68.6622,68.7093,68.38,68.3894,1093272.0
2023-06-06 12:00:00,72.69,72.8,72.68,72.71,805341.0,68.3894,68.4929,68.38,68.4082,805341.0
2023-06-06 13:00:00,72.71,72.78,72.55,72.65,1047620.0,68.4082,68.4741,68.2577,68.3518,1047620.0
2023-06-06 14:00:00,72.65,72.91,72.63,72.9,786968.0,68.3518,68.5964,68.3329,68.587,786968.0
2023-06-06 15:00:00,72.91,73.07,72.86,72.97,2872640.0,68.5964,68.7469,68.5493,68.6528,2872640.0
2023-06-07 09:30:00,72.5,72.68,72.28,72.59,1756110.0,68.2106,68.38,68.0037,68.2953,1756110.0
2023-06-07 10:00:00,72.6,72.89,72.48,72.82,2438558.0,68.3047,68.5776,68.1918,68.5117,2438558.0
2023-06-07 11:00:00,72.81,72.86,72.67,72.75,1133789.0,68.5023,68.5493,68.3706,68.4458,1133789.0
2023-06-07 12:00:00,72.76,72.93,72.71,72.8,1338819.0,68.4553,68.6152,68.4082,68.4929,1338819.0
2023-06-07 13:00:00,72.81,72.83,72.71,72.82,1827979.0,68.5023,68.5211,68.4082,68.5117,1827979.0
2023-06-07 14:00:00,72.81,72.83,72.7,72.75,1090525.0,68.5023,68.5211,68.3988,68.4458,1090525.0
2023-06-07 15:00:00,72.75,72.87,72.62,72.71,2477062.0,68.4458,68.5587,68.3235,68.4082,2477062.0
2023-06-08 09:30:00,72.71,73.01,72.64,72.89,1301212.0,68.4082,68.6905,68.3424,68.5776,1301212.0
2023-06-08 10:00:00,72.89,73.03,72.81,72.87,1063007.0,68.5776,68.7093,68.5023,68.5587,1063007.0
2023-06-08 11:00:00,72.87,72.93,72.81,72.86,802935.0,68.5587,68.6152,68.5023,68.5493,802935.0
2023-06-08 12:00:00,72.86,73.08,72.79,73.04,604028.0,68.5493,68.7563,68.4835,68.7187,604028.0
2023-06-08 13:00:00,73.04,73.08,72.98,73.03,590735.0,68.7187,68.7563,68.6622,68.7093,590735.0
2023-06-08 14:00:00,73.03,73.08,72.98,73.08,1137220.0,68.7093,68.7563,68.6622,68.7563,1137220.0
2023-06-08 15:00:00,73.08,73.25,73.04,73.22,2349457.0,68.7563,68.9163,68.7187,68.888,2349457.0
2023-06-09 09:30:00,73.04,73.19,72.82,73.06,1526198.0,68.7187,68.8598,68.5117,68.7375,1526198.0
2023-06-09 10:00:00,73.06,73.34,73.02,73.26,1167925.0,68.7375,69.0009,68.6999,68.9257,1167925.0
2023-06-09 11:00:00,73.26,73.31,73.03,73.07,880678.0,68.9257,68.9727,68.7093,68.7469,880678.0
2023-06-09 12:00:00,73.06,73.09,72.98,73.05,855002.0,68.7375,68.7657,68.6622,68.7281,855002.0
2023-06-09 13:00:00,73.05,73.15,73.01,73.12,785823.0,68.7281,68.8222,68.6905,68.794,785823.0
2023-06-09 14:00:00,73.13,73.22,73.11,73.18,769769.0,68.8034,68.888,68.7845,68.8504,769769.0
2023-06-09 15:00:00,73.18,73.24,73.09,73.11,1752453.0,68.8504,68.9069,68.7657,68.7845,1752453.0
2023-06-12 09:30:00,73.2,73.27,72.85,72.92,1356665.0,68.8692,68.9351,68.5399,68.6058,1356665.0
2023-06-12 10:00:00,72.92,72.99,72.84,72.87,1196238.0,68.6058,68.6716,68.5305,68.5587,1196238.0
2023-06-12 11:00:00,72.87,73.0,72.8,72.88,815469.0,68.5587,68.6811,68.4929,68.5682,815469.0
2023-06-12 12:00:00,72.88,73.01,72.86,72.93,641030.0,68.5682,68.6905,68.5493,68.6152,641030.0
2023-06-12 13:00:00,72.93,72.94,72.72,72.77,941840.0,68.6152,68.6246,68.4176,68.4647,941840.0
2023-06-12 14:00:00,72.78,72.9,72.73,72.89,879974.0,68.4741,68.587,68.427,68.5776,879974.0
2023-06-12 15:00:00,72.89,73.11,72.87,73.11,3248107.0,68.5776,68.7845,68.5587,68.7845,3248107.0
2023-06-13 09:30:00,73.08,73.29,72.89,73.21,1145725.0,68.7563,68.9539,68.5776,68.8786,1145725.0
2023-06-13 10:00:00,73.21,73.32,73.06,73.22,937822.0,68.8786,68.9821,68.7375,68.888,937822.0
2023-06-13 11:00:00,73.22,73.39,73.19,73.28,1098324.0,68.888,69.048,68.8598,68.9445,1098324.0
2023-06-13 12:00:00,73.28,73.47,73.26,73.41,651794.0,68.9445,69.1233,68.9257,69.0668,651794.0
2023-06-13 13:00:00,73.41,73.5,73.34,73.38,616052.0,69.0668,69.1515,69.0009,69.0386,616052.0
2023-06-13 14:00:00,73.37,73.43,73.27,73.3,767436.0,69.0292,69.0856,68.9351,68.9633,767436.0
2023-06-13 15:00:00,73.29,73.4,73.29,73.39,2214828.0,68.9539,69.0574,68.9539,69.048,2214828.0
2023-06-14 09:30:00,73.73,73.86,73.51,73.77,1262164.0,69.3679,69.4902,69.1609,69.4055,1262164.0
2023-06-14 10:00:00,73.77,73.86,73.72,73.86,982559.0,69.4055,69.4902,69.3585,69.4902,982559.0
2023-06-14 11:00:00,73.87,74.09,73.84,74.04,1017723.0,69.4996,69.7066,69.4714,69.6595,1017723.0
2023-06-14 12:00:00,74.04,74.05,73.86,73.88,758462.0,69.6595,69.6689,69.4902,69.509,758462.0
2023-06-14 13:00:00,73.87,73.94,73.81,73.91,889688.0,69.4996,69.5654,69.4431,69.5372,889688.0
2023-06-14 14:00:00,73.91,73.94,73.57,73.9,3046351.0,69.5372,69.5654,69.2173,69.5278,3046351.0
2023-06-14 15:00:00,73.91,74.07,73.68,73.86,3654175.0,69.5372,69.6878,69.3208,69.4902,3654175.0
2023-06-15 09:30:00,74.1,74.47,73.96,74.43,2779027.0,69.716,70.0641,69.5843,70.0265,2779027.0
2023-06-15 10:00:00,74.42,74.43,74.16,74.27,1907957.0,70.017,70.0265,69.7724,69.8759,1907957.0
2023-06-15 11:00:00,74.27,74.36,74.2,74.26,1435455.0,69.8759,69.9606,69.8101,69.8665,1435455.0
2023-06-15 12:00:00,74.27,74.43,74.23,74.39,866578.0,69.8759,70.0265,69.8383,69.9888,866578.0
2023-06-15 13:00:00,74.38,74.47,74.31,74.45,724210.0,69.9794,70.0641,69.9136,70.0453,724210.0
2023-06-15 14:00:00,74.45,74.74,74.34,74.72,1448702.0,70.0453,70.3181,69.9418,70.2993,1448702.0
2023-06-15 15:00:00,74.72,74.76,74.52,74.59,3957090.0,70.2993,70.3369,70.1111,70.177,3957090.0
2023-06-16 09:30:00,74.81,74.98,74.69,74.9,1894732.0,70.384,70.5439,70.2711,70.4686,1894732.0
2023-06-16 10:00:00,74.9,75.01,74.82,74.92,1333227.0,70.4686,70.5721,70.3934,70.4875,1333227.0
2023-06-16 11:00:00,74.92,75.05,74.83,74.92,939101.0,70.4875,70.6098,70.4028,70.4875,939101.0
2023-06-16 12:00:00,74.92,75.01,74.9,74.95,658385.0,70.4875,70.5721,70.4686,70.5157,658385.0
2023-06-16 13:00:00,74.95,74.97,74.8,74.84,631089.0,70.5157,70.5345,70.3746,70.4122,631089.0
2023-06-16 14:00:00,74.84,74.87,74.67,74.7,723780.0,70.4122,70.4404,70.2523,70.2805,723780.0
2023-06-16 15:00:00,74.7,74.78,74.6,74.67,2884001.0,70.2805,70.3557,70.1864,70.2523,2884001.0
2023-06-20 09:30:00,74.06,74.28,73.97,74.12,1270465.0,70.1765,70.3849,70.0912,70.2333,1270465.0
2023-06-20 10:00:00,74.12,74.17,73.93,73.98,1182767.0,70.2333,70.2807,70.0533,70.1007,1182767.0
2023-06-20 11:00:00,73.98,74.01,73.76,73.82,915652.0,70.1007,70.1291,69.8922,69.9491,915652.0
2023-06-20 12:00:00,73.82,74.0,73.74,73.94,1187788.0,69.9491,70.1196,69.8733,70.0628,1187788.0
2023-06-20 13:00:00,73.94,73.94,73.81,73.84,894183.0,70.0628,70.0628,69.9396,69.968,894183.0
2023-06-20 14:00:00,73.84,73.93,73.83,73.87,545629.0,69.968,70.0533,69.9585,69.9964,545629.0
2023-06-20 15:00:00,73.87,73.89,73.56,73.58,2164838.0,69.9964,70.0154,69.7027,69.7216,2164838.0
2023-06-21 09:30:00,73.56,73.72,73.26,73.72,845212.0,69.7027,69.8543,69.4184,69.8543,845212.0
2023-06-21 10:00:00,73.71,73.91,73.55,73.88,1141923.0,69.8448,70.0343,69.6932,70.0059,1141923.0
2023-06-21 11:00:00,73.89,74.08,73.83,73.87,3393059.0,70.0154,70.1954,69.9585,69.9964,3393059.0
2023-06-21 12:00:00,73.87,74.0,73.86,73.89,1314356.0,69.9964,70.1196,69.987,70.0154,1314356.0
2023-06-21 13:00:00,73.89,73.9,73.79,73.86,1270268.0,70.0154,70.0249,69.9206,69.987,1270268.0
2023-06-21 14:00:00,73.86,73.96,73.84,73.93,1351155.0,69.987,70.0817,69.968,70.0533,1351155.0
2023-06-21 15:00:00,73.92,73.93,73.74,73.84,2438626.0,70.0438,70.0533,69.8733,69.968,2438626.0
2023-06-22 09:30:00,74.25,74.38,74.05,74.13,1581654.0,70.3565,70.4797,70.167,70.2428,1581654.0
2023-06-22 10:00:00,74.12,74.3,73.98,74.08,1480848.0,70.2333,70.4039,70.1007,70.1954,1480848.0
2023-06-22 11:00:00,74.07,74.16,74.04,74.06,656057.0,70.186,70.2712,70.1575,70.1765,656057.0
2023-06-22 12:00:00,74.05,74.14,74.01,74.13,666554.0,70.167,70.2523,70.1291,70.2428,666554.0
2023-06-22 13:00:00,74.13,74.24,74.04,74.23,617171.0,70.2428,70.347,70.1575,70.3376,617171.0
2023-06-22 14:00:00,74.23,74.35,74.21,74.3,1256393.0,70.3376,70.4513,70.3186,70.4039,1256393.0
2023-06-22 15:00:00,74.31,74.32,74.12,74.26,5857362.0,70.4134,70.4228,70.2333,70.366,5857362.0
2023-06-23 09:30:00,74.39,74.39,74.01,74.18,1210320.0,70.4892,70.4892,70.1291,70.2902,1210320.0
2023-06-23 10:00:00,74.18,74.28,74.07,74.09,1297156.0,70.2902,70.3849,70.186,70.2049,1297156.0
2023-06-23 11:00:00,74.09,74.14,74.02,74.09,679525.0,70.2049,70.2523,70.1386,70.2049,679525.0
2023-06-23 12:00:00,74.09,74.11,73.99,74.03,639186.0,70.2049,70.2239,70.1101,70.148,639186.0
2023-06-23 13:00:00,74.03,74.04,73.89,73.95,774582.0,70.148,70.1575,70.0154,70.0722,774582.0
2023-06-23 14:00:00,73.95,73.95,73.74,73.78,1015363.0,70.0722,70.0722,69.8733,69.9112,1015363.0
2023-06-23 15:00:00,73.78,73.92,73.74,73.79,2746137.0,69.9112,70.0438,69.8733,69.9206,2746137.0
2023-06-26 09:30:00,73.78,73.78,73.27,73.27,1044569.0,69.9112,69.9112,69.4279,69.4279,1044569.0
2023-06-26 10:00:00,73.27,73.45,73.26,73.4,972372.0,69.4279,69.5985,69.4184,69.5511,972372.0
2023-06-26 11:00:00,73.39,73.63,73.37,73.61,654779.0,69.5416,69.769,69.5227,69.7501,654779.0
2023-06-26 12:00:00,73.62,73.91,73.62,73.87,985499.0,69.7595,70.0343,69.7595,69.9964,985499.0
2023-06-26 13:00:00,73.87,73.9,73.75,73.76,769517.0,69.9964,70.0249,69.8827,69.8922,769517.0
2023-06-26 14:00:00,73.76,73.79,73.62,73.77,933845.0,69.8922,69.9206,69.7595,69.9017,933845.0
2023-06-26 15:00:00,73.77,73.86,73.75,73.85,2153769.0,69.9017,69.987,69.8827,69.9775,2153769.0
2023-06-27 09:30:00,73.75,73.95,73.68,73.71,1052857.0,69.8827,70.0722,69.8164,69.8448,1052857.0
2023-06-27 10:00:00,73.71,73.94,73.66,73.87,1354165.0,69.8448,70.0628,69.7975,69.9964,1354165.0
2023-06-27 11:00:00,73.87,73.9,73.75,73.86,529910.0,69.9964,70.0249,69.8827,69.987,529910.0
2023-06-27 12:00:00,73.85,74.01,73.83,74.01,458255.0,69.9775,70.1291,69.9585,70.1291,458255.0
2023-06-27 13:00:00,74.01,74.11,74.0,74.03,555757.0,70.1291,70.2239,70.1196,70.148,555757.0
2023-06-27 14:00:00,74.03,74.13,74.01,74.08,1021052.0,70.148,70.2428,70.1291,70.1954,1021052.0
2023-06-27 15:00:00,74.08,74.17,74.02,74.09,2628138.0,70.1954,70.2807,70.1386,70.2049,2628138.0
2023-06-28 09:30:00,73.76,73.81,73.24,73.31,1736703.0,69.8922,69.9396,69.3995,69.4658,1736703.0
2023-06-28 10:00:00,73.31,73.37,73.2,73.3,2481914.0,69.4658,69.5227,69.3616,69.4563,2481914.0
2023-06-28 11:00:00,73.31,73.65,73.25,73.64,1173180.0,69.4658,69.788,69.409,69.7785,1173180.0
2023-06-28 12:00:00,73.64,73.72,73.53,73.56,1188573.0,69.7785,69.8543,69.6743,69.7027,1188573.0
2023-06-28 13:00:00,73.56,73.63,73.5,73.55,1500663.0,69.7027,69.769,69.6458,69.6932,1500663.0
2023-06-28 14:00:00,73.54,73.6,73.44,73.46,909414.0,69.6837,69.7406,69.589,69.6079,909414.0
2023-06-28 15:00:00,73.47,73.61,73.46,73.61,2347020.0,69.6174,69.7501,69.6079,69.7501,2347020.0
2023-06-29 09:30:00,73.29,73.32,73.0,73.3,1416554.0,69.4469,69.4753,69.1721,69.4563,1416554.0
2023-06-29 10:00:00,73.31,73.47,73.29,73.38,1193367.0,69.4658,69.6174,69.4469,69.5321,1193367.0
2023-06-29 11:00:00,73.38,73.57,73.38,73.52,817170.0,69.5321,69.7122,69.5321,69.6648,817170.0
2023-06-29 12:00:00,73.52,73.65,73.47,73.56,499454.0,69.6648,69.788,69.6174,69.7027,499454.0
2023-06-29 13:00:00,73.56,73.58,73.4,73.42,945481.0,69.7027,69.7216,69.5511,69.57,945481.0
2023-06-29 14:00:00,73.42,73.5,73.32,73.44,945196.0,69.57,69.6458,69.4753,69.589,945196.0
2023-06-29 15:00:00,73.44,73.54,73.4,73.53,2583960.0,69.589,69.6837,69.5511,69.6743,2583960.0
2023-06-30 09:30:00,73.7,73.9,73.64,73.84,1717361.0,69.8354,70.0249,69.7785,69.968,1717361.0
2023-06-30 10:00:00,73.84,73.98,73.78,73.87,2063803.0,69.968,70.1007,69.9112,69.9964,2063803.0
2023-06-30 11:00:00,73.88,74.05,73.86,73.92,1229574.0,70.0059,70.167,69.987,70.0438,1229574.0
2023-06-30 12:00:00,73.92,74.12,73.85,74.09,689835.0,70.0438,70.2333,69.9775,70.2049,689835.0
2023-06-30 13:00:00,74.09,74.18,74.05,74.09,1036178.0,70.2049,70.2902,70.167,70.2049,1036178.0
2023-06-30 14:00:00,74.09,74.25,74.08,74.21,1071155.0,70.2049,70.3565,70.1954,70.3186,1071155.0
2023-06-30 15:00:00,74.22,74.28,74.15,74.15,4242660.0,70.3281,70.3849,70.2618,70.2618,4242660.0
2023-07-03 09:30:00,74.06,74.26,73.86,74.23,1388671.0,70.1765,70.366,69.987,70.3376,1388671.0
2023-07-03 10:00:00,74.23,74.61,74.21,74.52,2907050.0,70.3376,70.6976,70.3186,70.6124,2907050.0
2023-07-03 11:00:00,74.52,74.64,74.48,74.61,2238673.0,70.6124,70.7261,70.5745,70.6976,2238673.0
2023-07-03 12:00:00,74.61,74.7,74.6,74.67,3192981.0,70.6976,70.7829,70.6882,70.7545,3192981.0
2023-07-05 09:30:00,74.44,74.65,74.34,74.47,2419922.0,70.5366,70.7355,70.4418,70.565,2419922.0
2023-07-05 10:00:00,74.48,74.6,74.36,74.54,2154633.0,70.5745,70.6882,70.4607,70.6313,2154633.0
2023-07-05 11:00:00,74.54,74.58,74.48,74.55,1540117.0,70.6313,70.6692,70.5745,70.6408,1540117.0
2023-07-05 12:00:00,74.55,74.56,74.39,74.48,1430379.0,70.6408,70.6503,70.4892,70.5745,1430379.0
2023-07-05 13:00:00,74.47,74.5,74.43,74.5,1747921.0,70.565,70.5934,70.5271,70.5934,1747921.0
2023-07-05 14:00:00,74.5,74.59,74.39,74.59,1408447.0,70.5934,70.6787,70.4892,70.6787,1408447.0
2023-07-05 15:00:00,74.59,74.69,74.56,74.63,2707147.0,70.6787,70.7734,70.6503,70.7166,2707147.0
2023-07-06 09:30:00,74.28,74.44,74.08,74.26,1378588.0,70.3849,70.5366,70.1954,70.366,1378588.0
2023-07-06 10:00:00,74.26,74.33,74.05,74.31,2082361.0,70.366,70.4323,70.167,70.4134,2082361.0
2023-07-06 11:00:00,74.31,74.44,74.21,74.39,1126680.0,70.4134,70.5366,70.3186,70.4892,1126680.0
2023-07-06 12:00:00,74.39,74.47,74.31,74.39,897631.0,70.4892,70.565,70.4134,70.4892,897631.0
2023-07-06 13:00:00,74.39,74.47,74.36,74.42,1224916.0,70.4892,70.565,70.4607,70.5176,1224916.0
2023-07-06 14:00:00,74.42,74.45,74.36,74.45,1519991.0,70.5176,70.546,70.4607,70.546,1519991.0
2023-07-06 15:00:00,74.45,74.47,74.37,74.39,2609400.0,70.546,70.565,70.4702,70.4892,2609400.0
2023-07-07 09:30:00,74.25,74.25,73.89,73.97,951109.0,70.3565,70.3565,70.0154,70.0912,951109.0
2023-07-07 10:00:00,73.97,74.05,73.89,73.96,1518588.0,70.0912,70.167,70.0154,70.0817,1518588.0
2023-07-07 11:00:00,73.95,73.98,73.74,73.78,1496729.0,70.0722,70.1007,69.8733,69.9112,1496729.0
2023-07-07 12:00:00,73.78,74.05,73.78,74.05,1513734.0,69.9112,70.167,69.9112,70.167,1513734.0
2023-07-07 13:00:00,74.05,74.13,73.91,73.94,1704705.0,70.167,70.2428,70.0343,70.0628,1704705.0
2023-07-07 14:00:00,73.94,73.96,73.82,73.83,1359507.0,70.0628,70.0817,69.9491,69.9585,1359507.0
2023-07-07 15:00:00,73.84,73.86,73.41,73.45,5313108.0,69.968,69.987,69.5606,69.5985,5313108.0
2023-07-10 09:30:00,73.66,74.16,73.57,74.13,2207889.0,69.7975,70.2712,69.7122,70.2428,2207889.0
2023-07-10 10:00:00,74.13,74.13,73.68,73.7,1756566.0,70.2428,70.2428,69.8164,69.8354,1756566.0
2023-07-10 11:00:00,73.7,73.76,73.6,73.69,1469513.0,69.8354,69.8922,69.7406,69.8259,1469513.0
2023-07-10 12:00:00,73.69,73.72,73.55,73.65,1421295.0,69.8259,69.8543,69.6932,69.788,1421295.0
2023-07-10 13:00:00,73.65,73.76,73.6,73.62,1016919.0,69.788,69.8922,69.7406,69.7595,1016919.0
2023-07-10 14:00:00,73.62,73.64,73.46,73.51,843543.0,69.7595,69.7785,69.6079,69.6553,843543.0
2023-07-10 15:00:00,73.51,73.51,73.35,73.45,2089421.0,69.6553,69.6553,69.5037,69.5985,2089421.0
2023-07-11 09:30:00,73.5,73.66,73.32,73.44,949737.0,69.6458,69.7975,69.4753,69.589,949737.0
2023-07-11 10:00:00,73.45,73.47,73.1,73.28,1977525.0,69.5985,69.6174,69.2668,69.4374,1977525.0
2023-07-11 11:00:00,73.29,73.44,73.28,73.42,926982.0,69.4469,69.589,69.4374,69.57,926982.0
2023-07-11 12:00:00,73.42,73.46,73.32,73.38,815497.0,69.57,69.6079,69.4753,69.5321,815497.0
2023-07-11 13:00:00,73.38,73.4,73.27,73.33,715031.0,69.5321,69.5511,69.4279,69.4848,715031.0
2023-07-11 14:00:00,73.33,73.4,73.29,73.39,788381.0,69.4848,69.5511,69.4469,69.5416,788381.0
2023-07-11 15:00:00,73.39,73.56,73.26,73.55,2507699.0,69.5416,69.7027,69.4184,69.6932,2507699.0
2023-07-12 09:30:00,73.68,73.87,73.55,73.75,1971348.0,69.8164,69.9964,69.6932,69.8827,1971348.0
2023-07-12 10:00:00,73.75,73.91,73.6,73.75,2320847.0,69.8827,70.0343,69.7406,69.8827,2320847.0
2023-07-12 11:00:00,73.75,73.92,73.7,73.82,1428395.0,69.8827,70.0438,69.8354,69.9491,1428395.0
2023-07-12 12:00:00,73.82,73.91,73.75,73.81,1369075.0,69.9491,70.0343,69.8827,69.9396,1369075.0
2023-07-12 13:00:00,73.81,73.85,73.74,73.75,655905.0,69.9396,69.9775,69.8733,69.8827,655905.0
2023-07-12 14:00:00,73.75,73.83,73.72,73.78,980001.0,69.8827,69.9585,69.8543,69.9112,980001.0
2023-07-12 15:00:00,73.78,73.79,73.64,73.72,2224687.0,69.9112,69.9206,69.7785,69.8543,2224687.0
2023-07-13 09:30:00,73.85,74.07,73.69,73.74,1712090.0,69.9775,70.186,69.8259,69.8733,1712090.0
2023-07-13 10:00:00,73.74,73.79,73.56,73.61,1290105.0,69.8733,69.9206,69.7027,69.7501,1290105.0
2023-07-13 11:00:00,73.62,73.81,73.55,73.78,1007376.0,69.7595,69.9396,69.6932,69.9112,1007376.0
2023-07-13 12:00:00,73.78,73.91,73.78,73.9,834720.0,69.9112,70.0343,69.9112,70.0249,834720.0
2023-07-13 13:00:00,73.9,73.94,73.82,73.94,796636.0,70.0249,70.0628,69.9491,70.0628,796636.0
2023-07-13 14:00:00,73.94,74.02,73.92,73.98,960860.0,70.0628,70.1386,70.0438,70.1007,960860.0
2023-07-13 15:00:00,73.98,74.16,73.97,74.03,2750714.0,70.1007,70.2712,70.0912,70.148,2750714.0
2023-07-14 09:30:00,74.1,74.1,73.96,74.05,834400.0,70.2144,70.2144,70.0817,70.167,834400.0
2023-07-14 10:00:00,74.04,74.13,73.83,74.06,1627985.0,70.1575,70.2428,69.9585,70.1765,1627985.0
2023-07-14 11:00:00,74.06,74.13,73.97,74.01,748667.0,70.1765,70.2428,70.0912,70.1291,748667.0
2023-07-14 12:00:00,74.0,74.16,73.96,74.16,675224.0,70.1196,70.2712,70.0817,70.2712,675224.0
2023-07-14 13:00:00,74.16,74.3,74.16,74.27,1347481.0,70.2712,70.4039,70.2712,70.3755,1347481.0
2023-07-14 14:00:00,74.27,74.33,74.22,74.31,1380695.0,70.3755,70.4323,70.3281,70.4134,1380695.0
2023-07-14 15:00:00,74.31,74.41,74.22,74.3,4114213.0,70.4134,70.5081,70.3281,70.4039,4114213.0
2023-07-17 09:30:00,74.0,74.14,73.79,74.1,1118853.0,70.1196,70.2523,69.9206,70.2144,1118853.0
2023-07-17 10:00:00,74.09,74.25,74.07,74.16,1052234.0,70.2049,70.3565,70.186,70.2712,1052234.0
2023-07-17 11:00:00,74.15,74.31,74.11,74.2,1632156.0,70.2618,70.4134,70.2239,70.3091,1632156.0
2023-07-17 12:00:00,74.2,74.2,74.08,74.14,925995.0,70.3091,70.3091,70.1954,70.2523,925995.0
2023-07-17 13:00:00,74.14,74.14,74.0,74.06,796888.0,70.2523,70.2523,70.1196,70.1765,796888.0
2023-07-17 14:00:00,74.06,74.09,73.99,74.03,897736.0,70.1765,70.2049,70.1101,70.148,897736.0
2023-07-17 15:00:00,74.03,74.2,74.0,74.05,2094830.0,70.148,70.3091,70.1196,70.167,2094830.0
2023-07-18 09:30:00,74.07,74.29,73.93,74.07,960838.0,70.186,70.3944,70.0533,70.186,960838.0
2023-07-18 10:00:00,74.06,74.55,74.04,74.48,1049397.0,70.1765,70.6408,70.1575,70.5745,1049397.0
2023-07-18 11:00:00,74.48,74.61,74.28,74.31,1437214.0,70.5745,70.6976,70.3849,70.4134,1437214.0
2023-07-18 12:00:00,74.31,74.36,73.76,73.86,1040225.0,70.4134,70.4607,69.8922,69.987,1040225.0
2023-07-18 13:00:00,73.85,73.91,73.75,73.87,978735.0,69.9775,70.0343,69.8827,69.9964,978735.0
2023-07-18 14:00:00,73.87,73.96,73.84,73.88,992726.0,69.9964,70.0817,69.968,70.0059,992726.0
2023-07-18 15:00:00,73.87,74.06,73.81,73.98,2547358.0,69.9964,70.1765,69.9396,70.1007,2547358.0
2023-07-19 09:30:00,74.22,74.5,74.17,74.41,1261579.0,70.3281,70.5934,70.2807,70.5081,1261579.0
2023-07-19 10:00:00,74.41,74.55,74.18,74.22,1957405.0,70.5081,70.6408,70.2902,70.3281,1957405.0
2023-07-19 11:00:00,74.23,74.45,74.22,74.43,1349179.0,70.3376,70.546,70.3281,70.5271,1349179.0
2023-07-19 12:00:00,74.43,74.58,74.33,74.57,1484934.0,70.5271,70.6692,70.4323,70.6597,1484934.0
2023-07-19 13:00:00,74.57,74.71,74.54,74.65,1083426.0,70.6597,70.7924,70.6313,70.7355,1083426.0
2023-07-19 14:00:00,74.66,74.81,74.61,74.75,1351276.0,70.745,70.8871,70.6976,70.8303,1351276.0
2023-07-19 15:00:00,74.74,74.77,74.66,74.7,3575845.0,70.8208,70.8492,70.745,70.7829,3575845.0
2023-07-20 09:30:00,74.8,74.96,74.64,74.83,1291972.0,70.8777,71.0293,70.7261,70.9061,1291972.0
2023-07-20 10:00:00,74.83,75.23,74.83,75.21,2781281.0,70.9061,71.2851,70.9061,71.2662,2781281.0
2023-07-20 11:00:00,75.21,75.3,75.12,75.28,2128103.0,71.2662,71.3515,71.1809,71.3325,2128103.0
2023-07-20 12:00:00,75.28,75.38,75.27,75.34,1586163.0,71.3325,71.4273,71.323,71.3894,1586163.0
2023-07-20 13:00:00,75.34,75.4,75.32,75.34,1445400.0,71.3894,71.4462,71.3704,71.3894,1445400.0
2023-07-20 14:00:00,75.34,75.42,75.28,75.42,1575937.0,71.3894,71.4652,71.3325,71.4652,1575937.0
2023-07-20 15:00:00,75.42,75.48,75.28,75.36,3790218.0,71.4652,71.522,71.3325,71.4083,3790218.0
2023-07-21 09:30:00,75.56,75.77,75.4,75.65,1615851.0,71.5978,71.7968,71.4462,71.6831,1615851.0
2023-07-21 10:00:00,75.66,75.79,75.61,75.71,1527670.0,71.6926,71.8158,71.6452,71.74,1527670.0
2023-07-21 11:00:00,75.7,75.76,75.59,75.69,979840.0,71.7305,71.7873,71.6262,71.721,979840.0
2023-07-21 12:00:00,75.69,75.84,75.65,75.72,1181413.0,71.721,71.8631,71.6831,71.7494,1181413.0
2023-07-21 13:00:00,75.71,75.76,75.67,75.7,767034.0,71.74,71.7873,71.7021,71.7305,767034.0
2023-07-21 14:00:00,75.71,75.72,75.63,75.67,1073671.0,71.74,71.7494,71.6641,71.7021,1073671.0
2023-07-21 15:00:00,75.66,75.79,75.57,75.6,4424476.0,71.6926,71.8158,71.6073,71.6357,4424476.0
2023-07-24 09:30:00,75.61,75.8,75.54,75.76,1296040.0,71.6452,71.8252,71.5789,71.7873,1296040.0
2023-07-24 10:00:00,75.76,75.84,75.64,75.7,996718.0,71.7873,71.8631,71.6736,71.7305,996718.0
2023-07-24 11:00:00,75.7,75.83,75.66,75.81,636100.0,71.7305,71.8537,71.6926,71.8347,636100.0
2023-07-24 12:00:00,75.81,75.86,75.72,75.84,1629614.0,71.8347,71.8821,71.7494,71.8631,1629614.0
2023-07-24 13:00:00,75.84,75.97,75.82,75.97,1366866.0,71.8631,71.9863,71.8442,71.9863,1366866.0
2023-07-24 14:00:00,75.97,76.03,75.92,75.96,963014.0,71.9863,72.0432,71.9389,71.9768,963014.0
2023-07-24 15:00:00,75.96,75.99,75.87,75.9,2469621.0,71.9768,72.0053,71.8916,71.92,2469621.0
2023-07-25 09:30:00,75.83,75.92,75.51,75.56,1184083.0,71.8537,71.9389,71.5504,71.5978,1184083.0
2023-07-25 10:00:00,75.55,75.76,75.51,75.71,911186.0,71.5883,71.7873,71.5504,71.74,911186.0
2023-07-25 11:00:00,75.72,75.85,75.67,75.81,635561.0,71.7494,71.8726,71.7021,71.8347,635561.0
2023-07-25 12:00:00,75.81,75.83,75.65,75.69,516666.0,71.8347,71.8537,71.6831,71.721,516666.0
2023-07-25 13:00:00,75.69,75.73,75.63,75.7,607583.0,71.721,71.7589,71.6641,71.7305,607583.0
2023-07-25 14:00:00,75.69,75.9,75.68,75.86,723155.0,71.721,71.92,71.7115,71.8821,723155.0
2023-07-25 15:00:00,75.85,75.89,75.8,75.85,2121857.0,71.8726,71.9105,71.8252,71.8726,2121857.0
2023-07-26 09:30:00,75.7,75.85,75.58,75.63,893126.0,71.7305,71.8726,71.6168,71.6641,893126.0
2023-07-26 10:00:00,75.63,76.21,75.6,76.18,1633948.0,71.6641,72.2137,71.6357,72.1853,1633948.0
2023-07-26 11:00:00,76.18,76.21,75.93,76.03,1020009.0,72.1853,72.2137,71.9484,72.0432,1020009.0
2023-07-26 12:00:00,76.04,76.15,76.02,76.04,714423.0,72.0527,72.1569,72.0337,72.0527,714423.0
2023-07-26 13:00:00,76.05,76.07,76.0,76.01,828510.0,72.0621,72.0811,72.0147,72.0242,828510.0
2023-07-26 14:00:00,76.01,76.18,75.9,76.13,1981731.0,72.0242,72.1853,71.92,72.1379,1981731.0
2023-07-26 15:00:00,76.13,76.13,75.76,76.0,2340469.0,72.1379,72.1379,71.7873,72.0147,2340469.0
2023-07-27 09:30:00,76.13,76.31,76.08,76.22,1304141.0,72.1379,72.3085,72.0906,72.2232,1304141.0
2023-07-27 10:00:00,76.23,76.24,75.98,76.03,1089383.0,72.2327,72.2422,71.9958,72.0432,1089383.0
2023-07-27 11:00:00,76.03,76.04,75.88,75.97,662303.0,72.0432,72.0527,71.901,71.9863,662303.0
2023-07-27 12:00:00,75.96,76.05,75.91,76.02,649716.0,71.9768,72.0621,71.9295,72.0337,649716.0
2023-07-27 13:00:00,76.02,76.06,75.66,75.69,1257832.0,72.0337,72.0716,71.6926,71.721,1257832.0
2023-07-27 14:00:00,75.68,75.69,75.45,75.48,1292078.0,71.7115,71.721,71.4936,71.522,1292078.0
2023-07-27 15:00:00,75.48,75.61,75.33,75.34,2534529.0,71.522,71.6452,71.3799,71.3894,2534529.0
2023-07-28 09:30:00,76.0,76.26,75.78,76.08,1098176.0,72.0147,72.2611,71.8063,72.0906,1098176.0
2023-07-28 10:00:00,76.08,76.35,76.05,76.3,1322639.0,72.0906,72.3464,72.0621,72.299,1322639.0
2023-07-28 11:00:00,76.29,76.4,76.21,76.26,692254.0,72.2895,72.3938,72.2137,72.2611,692254.0
2023-07-28 12:00:00,76.26,76.26,76.05,76.11,811543.0,72.2611,72.2611,72.0621,72.119,811543.0
2023-07-28 13:00:00,76.1,76.1,75.9,75.98,728829.0,72.1095,72.1095,71.92,71.9958,728829.0
2023-07-28 14:00:00,75.99,76.1,75.98,76.04,800645.0,72.0053,72.1095,71.9958,72.0527,800645.0
2023-07-28 15:00:00,76.04,76.15,76.01,76.08,3062311.0,72.0527,72.1569,72.0242,72.0906,3062311.0
2023-07-31 09:30:00,76.0,76.23,75.91,76.05,1379606.0,72.0147,72.2327,71.9295,72.0621,1379606.0
2023-07-31 10:00:00,76.05,76.1,75.71,75.81,924779.0,72.0621,72.1095,71.74,71.8347,924779.0
2023-07-31 11:00:00,75.81,75.83,75.46,75.5,1162040.0,71.8347,71.8537,71.5031,71.541,1162040.0
2023-07-31 12:00:00,75.5,75.68,75.48,75.61,823911.0,71.541,71.7115,71.522,71.6452,823911.0
2023-07-31 13:00:00,75.6,75.76,75.54,75.73,614038.0,71.6357,71.7873,71.5789,71.7589,614038.0
2023-07-31 14:00:00,75.73,75.73,75.58,75.65,960892.0,71.7589,71.7589,71.6168,71.6831,960892.0
2023-07-31 15:00:00,75.65,75.75,75.49,75.75,2969442.0,71.6831,71.7779,71.5315,71.7779,2969442.0
2023-08-01 09:30:00,75.67,75.97,75.65,75.84,1519753.0,71.7021,71.9863,71.6831,71.8631,1519753.0
2023-08-01 10:00:00,75.84,75.91,75.37,75.4,1612530.0,71.8631,71.9295,71.4178,71.4462,1612530.0
2023-08-01 11:00:00,75.4,75.41,75.28,75.35,922408.0,71.4462,71.4557,71.3325,71.3988,922408.0
2023-08-01 12:00:00,75.35,75.4,75.28,75.39,790871.0,71.3988,71.4462,71.3325,71.4367,790871.0
2023-08-01 13:00:00,75.4,75.42,75.31,75.35,479050.0,71.4462,71.4652,71.3609,71.3988,479050.0
2023-08-01 14:00:00,75.36,75.46,75.36,75.43,726777.0,71.4083,71.5031,71.4083,71.4746,726777.0
2023-08-01 15:00:00,75.43,75.47,75.29,75.36,2340712.0,71.4746,71.5125,71.342,71.4083,2340712.0
2023-08-02 09:30:00,75.11,75.54,75.04,75.52,1642455.0,71.1714,71.5789,71.1051,71.5599,1642455.0
2023-08-02 10:00:00,75.53,75.63,75.38,75.55,1477696.0,71.5694,71.6641,71.4273,71.5883,1477696.0
2023-08-02 11:00:00,75.55,75.85,75.51,75.81,1338378.0,71.5883,71.8726,71.5504,71.8347,1338378.0
2023-08-02 12:00:00,75.81,76.09,75.81,75.92,1153471.0,71.8347,72.1,71.8347,71.9389,1153471.0
2023-08-02 13:00:00,75.92,75.94,75.75,75.77,730074.0,71.9389,71.9579,71.7779,71.7968,730074.0
2023-08-02 14:00:00,75.77,75.78,75.55,75.58,705009.0,71.7968,71.8063,71.5883,71.6168,705009.0
2023-08-02 15:00:00,75.57,75.62,75.53,75.57,2382381.0,71.6073,71.6547,71.5694,71.6073,2382381.0
2023-08-03 09:30:00,75.54,75.76,75.36,75.44,1276310.0,71.5789,71.7873,71.4083,71.4841,1276310.0
2023-08-03 10:00:00,75.42,75.56,75.39,75.4,1243789.0,71.4652,71.5978,71.4367,71.4462,1243789.0
2023-08-03 11:00:00,75.41,75.57,75.36,75.53,1115998.0,71.4557,71.6073,71.4083,71.5694,1115998.0
2023-08-03 12:00:00,75.52,75.68,75.51,75.62,599382.0,71.5599,71.7115,71.5504,71.6547,599382.0
2023-08-03 13:00:00,75.62,75.64,75.44,75.48,713667.0,71.6547,71.6736,71.4841,71.522,713667.0
2023-08-03 14:00:00,75.48,75.56,75.45,75.52,755138.0,71.522,71.5978,71.4936,71.5599,755138.0
2023-08-03 15:00:00,75.52,75.54,75.38,75.41,2052036.0,71.5599,71.5789,71.4273,71.4557,2052036.0
2023-08-04 09:30:00,75.5,75.68,75.43,75.5,1070134.0,71.541,71.7115,71.4746,71.541,1070134.0
2023-08-04 10:00:00,75.5,75.53,75.22,75.34,1266085.0,71.541,71.5694,71.2756,71.3894,1266085.0
2023-08-04 11:00:00,75.35,75.36,75.19,75.21,647180.0,71.3988,71.4083,71.2472,71.2662,647180.0
2023-08-04 12:00:00,75.22,75.41,75.2,75.4,454434.0,71.2756,71.4557,71.2567,71.4462,454434.0
2023-08-04 13:00:00,75.41,75.44,75.22,75.23,636571.0,71.4557,71.4841,71.2756,71.2851,636571.0
2023-08-04 14:00:00,75.23,75.23,74.71,74.78,1958850.0,71.2851,71.2851,70.7924,70.8587,1958850.0
2023-08-04 15:00:00,74.78,74.81,74.58,74.66,2785203.0,70.8587,70.8871,70.6692,70.745,2785203.0
2023-08-07 09:30:00,74.8,75.19,74.77,75.1,858452.0,70.8777,71.2472,70.8492,71.1619,858452.0
2023-08-07 10:00:00,75.12,75.2,75.04,75.11,1056436.0,71.1809,71.2567,71.1051,71.1714,1056436.0
2023-08-07 11:00:00,75.1,75.25,75.1,75.2,561407.0,71.1619,71.3041,71.1619,71.2567,561407.0
2023-08-07 12:00:00,75.19,75.26,75.14,75.23,528447.0,71.2472,71.3136,71.1998,71.2851,528447.0
2023-08-07 13:00:00,75.24,75.34,75.23,75.28,693817.0,71.2946,71.3894,71.2851,71.3325,693817.0
2023-08-07 14:00:00,75.28,75.32,75.19,75.25,1168826.0,71.3325,71.3704,71.2472,71.3041,1168826.0
2023-08-07 15:00:00,75.25,75.27,75.13,75.26,2838007.0,71.3041,71.323,71.1904,71.3136,2838007.0
2023-08-08 09:30:00,75.21,75.29,74.82,74.91,1165573.0,71.2662,71.342,70.8966,70.9819,1165573.0
2023-08-08 10:00:00,74.9,74.94,74.52,74.6,1187770.0,70.9724,71.0103,70.6124,70.6882,1187770.0
2023-08-08 11:00:00,74.59,74.7,74.56,74.65,958977.0,70.6787,70.7829,70.6503,70.7355,958977.0
2023-08-08 12:00:00,74.65,74.75,74.6,74.64,942082.0,70.7355,70.8303,70.6882,70.7261,942082.0
2023-08-08 13:00:00,74.63,74.68,74.55,74.64,933633.0,70.7166,70.764,70.6408,70.7261,933633.0
2023-08-08 14:00:00,74.63,74.75,74.59,74.73,999209.0,70.7166,70.8303,70.6787,70.8113,999209.0
2023-08-08 15:00:00,74.72,74.81,74.7,74.72,3873163.0,70.8019,70.8871,70.7829,70.8019,3873163.0
2023-08-09 09:30:00,74.76,74.97,74.64,74.93,952360.0,70.8398,71.0388,70.7261,71.0009,952360.0
2023-08-09 10:00:00,74.94,75.21,74.82,75.19,1197069.0,71.0103,71.2662,70.8966,71.2472,1197069.0
2023-08-09 11:00:00,75.2,75.22,74.81,74.86,2497950.0,71.2567,71.2756,70.8871,70.9345,2497950.0
2023-08-09 12:00:00,74.85,74.97,74.8,74.95,1465093.0,70.9251,71.0388,70.8777,71.0198,1465093.0
2023-08-09 13:00:00,74.95,75.09,74.91,75.05,1040455.0,71.0198,71.1525,70.9819,71.1146,1040455.0
2023-08-09 14:00:00,75.06,75.17,75.03,75.09,939132.0,71.124,71.2283,71.0956,71.1525,939132.0
2023-08-09 15:00:00,75.08,75.09,74.75,74.82,2238295.0,71.143,71.1525,70.8303,70.8966,2238295.0
2023-08-10 09:30:00,75.07,75.48,75.03,75.47,1248262.0,71.1335,71.522,71.0956,71.5125,1248262.0
2023-08-10 10:00:00,75.47,75.53,75.29,75.37,901438.0,71.5125,71.5694,71.342,71.4178,901438.0
2023-08-10 11:00:00,75.37,75.38,75.07,75.17,764995.0,71.4178,71.4273,71.1335,71.2283,764995.0
2023-08-10 12:00:00,75.17,75.2,74.9,74.95,648030.0,71.2283,71.2567,70.9724,71.0198,648030.0
2023-08-10 13:00:00,74.95,75.02,74.74,74.74,1487200.0,71.0198,71.0861,70.8208,70.8208,1487200.0
2023-08-10 14:00:00,74.74,74.98,74.71,74.97,1238444.0,70.8208,71.0482,70.7924,71.0388,1238444.0
2023-08-10 15:00:00,74.97,74.97,74.57,74.69,3035740.0,71.0388,71.0388,70.6597,70.7734,3035740.0
2023-08-11 09:30:00,74.71,74.77,74.53,74.76,930239.0,70.7924,70.8492,70.6218,70.8398,930239.0
2023-08-11 10:00:00,74.77,74.99,74.76,74.78,1591976.0,70.8492,71.0577,70.8398,70.8587,1591976.0
2023-08-11 11:00:00,74.78,74.85,74.61,74.85,753665.0,70.8587,70.9251,70.6976,70.9251,753665.0
2023-08-11 12:00:00,74.85,74.89,74.65,74.67,470514.0,70.9251,70.963,70.7355,70.7545,470514.0
2023-08-11 13:00:00,74.67,74.8,74.64,74.69,569925.0,70.7545,70.8777,70.7261,70.7734,569925.0
2023-08-11 14:00:00,74.69,74.87,74.66,74.84,827219.0,70.7734,70.944,70.745,70.9156,827219.0
2023-08-11 15:00:00,74.83,74.86,74.72,74.82,1623042.0,70.9061,70.9345,70.8019,70.8966,1623042.0
2023-08-14 09:30:00,74.93,75.1,74.67,74.78,763192.0,71.0009,71.1619,70.7545,70.8587,763192.0
2023-08-14 10:00:00,74.77,74.84,74.71,74.74,1043526.0,70.8492,70.9156,70.7924,70.8208,1043526.0
2023-08-14 11:00:00,74.74,74.78,74.67,74.72,1526392.0,70.8208,70.8587,70.7545,70.8019,1526392.0
2023-08-14 12:00:00,74.72,74.75,74.51,74.55,1032079.0,70.8019,70.8303,70.6029,70.6408,1032079.0
2023-08-14 13:00:00,74.55,74.58,74.37,74.4,1188301.0,70.6408,70.6692,70.4702,70.4986,1188301.0
2023-08-14 14:00:00,74.4,74.42,74.31,74.37,1463871.0,70.4986,70.5176,70.4134,70.4702,1463871.0
2023-08-14 15:00:00,74.37,74.45,74.29,74.44,3058590.0,70.4702,70.546,70.3944,70.5366,3058590.0
2023-08-15 09:30:00,74.31,74.34,73.95,74.01,1118324.0,70.4134,70.4418,70.0722,70.1291,1118324.0
2023-08-15 10:00:00,74.01,74.07,73.84,73.86,1496459.0,70.1291,70.186,69.968,69.987,1496459.0
2023-08-15 11:00:00,73.86,74.0,73.82,73.92,1297169.0,69.987,70.1196,69.9491,70.0438,1297169.0
2023-08-15 12:00:00,73.92,73.95,73.78,73.83,956863.0,70.0438,70.0722,69.9112,69.9585,956863.0
2023-08-15 13:00:00,73.83,73.93,73.81,73.81,1102041.0,69.9585,70.0533,69.9396,69.9396,1102041.0
2023-08-15 14:00:00,73.81,73.88,73.74,73.85,1773986.0,69.9396,70.0059,69.8733,69.9775,1773986.0
2023-08-15 15:00:00,73.85,73.87,73.6,73.67,3818084.0,69.9775,69.9964,69.7406,69.8069,3818084.0
2023-08-16 09:30:00,74.02,74.14,73.9,73.98,1235822.0,70.1386,70.2523,70.0249,70.1007,1235822.0
2023-08-16 10:00:00,73.98,74.06,73.88,74.0,1166664.0,70.1007,70.1765,70.0059,70.1196,1166664.0
2023-08-16 11:00:00,74.01,74.08,73.92,73.98,1437864.0,70.1291,70.1954,70.0438,70.1007,1437864.0
2023-08-16 12:00:00,73.97,74.0,73.9,73.92,1267665.0,70.0912,70.1196,70.0249,70.0438,1267665.0
2023-08-16 13:00:00,73.91,73.93,73.67,73.82,1590337.0,70.0343,70.0533,69.8069,69.9491,1590337.0
2023-08-16 14:00:00,73.82,73.85,73.68,73.71,1889654.0,69.9491,69.9775,69.8164,69.8448,1889654.0
2023-08-16 15:00:00,73.7,73.7,73.37,73.46,4738649.0,69.8354,69.8354,69.5227,69.6079,4738649.0
2023-08-17 09:30:00,73.57,73.67,73.38,73.62,1099914.0,69.7122,69.8069,69.5321,69.7595,1099914.0
2023-08-17 10:00:00,73.61,73.65,73.3,73.31,1709520.0,69.7501,69.788,69.4563,69.4658,1709520.0
2023-08-17 11:00:00,73.3,73.37,73.2,73.32,1056579.0,69.4563,69.5227,69.3616,69.4753,1056579.0
2023-08-17 12:00:00,73.32,73.45,73.26,73.3,920192.0,69.4753,69.5985,69.4184,69.4563,920192.0
2023-08-17 13:00:00,73.31,73.31,73.11,73.15,742499.0,69.4658,69.4658,69.2763,69.3142,742499.0
2023-08-17 14:00:00,73.15,73.15,72.86,72.88,1211773.0,69.3142,69.3142,69.0394,69.0584,1211773.0
2023-08-17 15:00:00,72.87,72.9,72.64,72.76,3474286.0,69.0489,69.0773,68.8309,68.9446,3474286.0
2023-08-18 09:30:00,72.64,73.07,72.56,73.05,1630016.0,68.8309,69.2384,68.7551,69.2194,1630016.0
2023-08-18 10:00:00,73.04,73.15,72.89,73.11,1584465.0,69.21,69.3142,69.0678,69.2763,1584465.0
2023-08-18 11:00:00,73.12,73.17,73.04,73.12,1009981.0,69.2858,69.3331,69.21,69.2858,1009981.0
2023-08-18 12:00:00,73.12,73.15,72.99,73.01,803569.0,69.2858,69.3142,69.1626,69.1815,803569.0
2023-08-18 13:00:00,73.01,73.03,72.87,73.01,759875.0,69.1815,69.2005,69.0489,69.1815,759875.0
2023-08-18 14:00:00,73.02,73.03,72.91,72.95,1000278.0,69.191,69.2005,69.0868,69.1247,1000278.0
2023-08-18 15:00:00,72.94,73.13,72.91,73.03,3275382.0,69.1152,69.2952,69.0868,69.2005,3275382.0
2023-08-21 09:30:00,72.86,72.97,72.68,72.86,2449215.0,69.0394,69.1436,68.8688,69.0394,2449215.0
2023-08-21 10:00:00,72.86,72.87,72.54,72.56,1575842.0,69.0394,69.0489,68.7362,68.7551,1575842.0
2023-08-21 11:00:00,72.56,72.58,72.22,72.23,1022943.0,68.7551,68.7741,68.433,68.4424,1022943.0
2023-08-21 12:00:00,72.23,72.39,72.22,72.37,936842.0,68.4424,68.594,68.433,68.5751,936842.0
2023-08-21 13:00:00,72.37,72.45,72.32,72.41,832348.0,68.5751,68.6509,68.5277,68.613,832348.0
2023-08-21 14:00:00,72.42,72.59,72.38,72.56,755758.0,68.6225,68.7836,68.5846,68.7551,755758.0
2023-08-21 15:00:00,72.57,72.72,72.51,72.53,2987313.0,68.7646,68.9067,68.7078,68.7267,2987313.0
2023-08-22 09:30:00,72.3,72.38,72.13,72.17,1282416.0,68.5088,68.5846,68.3477,68.3856,1282416.0
2023-08-22 10:00:00,72.17,72.24,72.1,72.13,1412871.0,68.3856,68.4519,68.3193,68.3477,1412871.0
2023-08-22 11:00:00,72.14,72.19,72.07,72.09,1232410.0,68.3572,68.4045,68.2908,68.3098,1232410.0
2023-08-22 12:00:00,72.09,72.25,72.06,72.18,870104.0,68.3098,68.4614,68.2814,68.3951,870104.0
2023-08-22 13:00:00,72.17,72.17,72.06,72.13,1058800.0,68.3856,68.3856,68.2814,68.3477,1058800.0
2023-08-22 14:00:00,72.12,72.22,72.09,72.15,1172285.0,68.3382,68.433,68.3098,68.3666,1172285.0
2023-08-22 15:00:00,72.15,72.27,72.02,72.13,3011450.0,68.3666,68.4803,68.2434,68.3477,3011450.0
2023-08-23 09:30:00,72.41,72.54,72.33,72.37,1454904.0,68.613,68.7362,68.5372,68.5751,1454904.0
2023-08-23 10:00:00,72.36,72.53,72.35,72.42,1145987.0,68.5656,68.7267,68.5561,68.6225,1145987.0
2023-08-23 11:00:00,72.43,72.45,72.24,72.31,784900.0,68.6319,68.6509,68.4519,68.5182,784900.0
2023-08-23 12:00:00,72.3,72.41,72.28,72.4,836513.0,68.5088,68.613,68.4898,68.6035,836513.0
2023-08-23 13:00:00,72.4,72.47,72.38,72.45,601470.0,68.6035,68.6699,68.5846,68.6509,601470.0
2023-08-23 14:00:00,72.45,72.49,72.42,72.46,488393.0,68.6509,68.6888,68.6225,68.6604,488393.0
2023-08-23 15:00:00,72.46,72.58,72.42,72.58,2280177.0,68.6604,68.7741,68.6225,68.7741,2280177.0
2023-08-24 09:30:00,72.35,73.0,72.33,72.96,1697677.0,68.5561,69.1721,68.5372,69.1342,1697677.0
2023-08-24 10:00:00,72.97,72.99,72.46,72.48,1467573.0,69.1436,69.1626,68.6604,68.6793,1467573.0
2023-08-24 11:00:00,72.48,72.57,72.38,72.39,1070222.0,68.6793,68.7646,68.5846,68.594,1070222.0
2023-08-24 12:00:00,72.39,72.47,72.19,72.2,1144958.0,68.594,68.6699,68.4045,68.414,1144958.0
2023-08-24 13:00:00,72.2,72.23,72.12,72.17,757551.0,68.414,68.4424,68.3382,68.3856,757551.0
2023-08-24 14:00:00,72.17,72.22,72.08,72.21,1186951.0,68.3856,68.433,68.3003,68.4235,1186951.0
2023-08-24 15:00:00,72.2,72.31,72.0,72.0,3044365.0,68.414,68.5182,68.2245,68.2245,3044365.0
2023-08-25 09:30:00,72.33,72.41,72.12,72.22,1127539.0,68.5372,68.613,68.3382,68.433,1127539.0
2023-08-25 10:00:00,72.22,72.35,71.97,72.16,2459924.0,68.433,68.5561,68.1961,68.3761,2459924.0
2023-08-25 11:00:00,72.17,72.54,72.1,72.35,1897007.0,68.3856,68.7362,68.3193,68.5561,1897007.0
2023-08-25 12:00:00,72.35,72.51,72.31,72.36,1277407.0,68.5561,68.7078,68.5182,68.5656,1277407.0
2023-08-25 13:00:00,72.37,72.42,72.22,72.35,1032655.0,68.5751,68.6225,68.433,68.5561,1032655.0
2023-08-25 14:00:00,72.35,72.56,72.31,72.55,1258489.0,68.5561,68.7551,68.5182,68.7457,1258489.0
2023-08-25 15:00:00,72.55,72.6,72.35,72.41,2044107.0,68.7457,68.793,68.5561,68.613,2044107.0
2023-08-28 09:30:00,72.66,72.88,72.61,72.83,897137.0,68.8499,69.0584,68.8025,69.011,897137.0
2023-08-28 10:00:00,72.83,72.84,72.54,72.56,863212.0,69.011,69.0205,68.7362,68.7551,863212.0
2023-08-28 11:00:00,72.55,72.58,72.49,72.56,901014.0,68.7457,68.7741,68.6888,68.7551,901014.0
2023-08-28 12:00:00,72.55,72.64,72.52,72.63,462043.0,68.7457,68.8309,68.7172,68.8215,462043.0
2023-08-28 13:00:00,72.63,72.73,72.53,72.56,580650.0,68.8215,68.9162,68.7267,68.7551,580650.0
2023-08-28 14:00:00,72.55,72.63,72.5,72.61,538403.0,68.7457,68.8215,68.6983,68.8025,538403.0
2023-08-28 15:00:00,72.61,72.82,72.59,72.73,1683778.0,68.8025,69.0015,68.7836,68.9162,1683778.0
2023-08-29 09:30:00,72.79,72.86,72.66,72.73,945497.0,68.9731,69.0394,68.8499,68.9162,945497.0
2023-08-29 10:00:00,72.73,72.86,72.38,72.48,2092534.0,68.9162,69.0394,68.5846,68.6793,2092534.0
2023-08-29 11:00:00,72.48,72.76,72.46,72.72,772701.0,68.6793,68.9446,68.6604,68.9067,772701.0
2023-08-29 12:00:00,72.72,72.94,72.71,72.84,830025.0,68.9067,69.1152,68.8973,69.0205,830025.0
2023-08-29 13:00:00,72.84,72.89,72.74,72.78,668076.0,69.0205,69.0678,68.9257,68.9636,668076.0
2023-08-29 14:00:00,72.78,72.92,72.74,72.88,1079359.0,68.9636,69.0963,68.9257,69.0584,1079359.0
2023-08-29 15:00:00,72.89,73.05,72.83,73.02,2280481.0,69.0678,69.2194,69.011,69.191,2280481.0
2023-08-30 09:30:00,73.13,73.36,73.1,73.24,659931.0,69.2952,69.5132,69.2668,69.3995,659931.0
2023-08-30 10:00:00,73.23,73.25,72.93,73.04,974812.0,69.39,69.409,69.1057,69.21,974812.0
2023-08-30 11:00:00,73.04,73.17,72.98,73.14,1437874.0,69.21,69.3331,69.1531,69.3047,1437874.0
2023-08-30 12:00:00,73.14,73.17,73.07,73.14,654051.0,69.3047,69.3331,69.2384,69.3047,654051.0
2023-08-30 13:00:00,73.15,73.17,72.98,73.01,756246.0,69.3142,69.3331,69.1531,69.1815,756246.0
2023-08-30 14:00:00,73.01,73.08,72.97,73.06,1018075.0,69.1815,69.2479,69.1436,69.2289,1018075.0
2023-08-30 15:00:00,73.07,73.19,73.06,73.15,2338412.0,69.2384,69.3521,69.2289,69.3142,2338412.0
2023-08-31 09:30:00,72.86,73.02,72.76,72.95,1204845.0,69.0394,69.191,68.9446,69.1247,1204845.0
2023-08-31 10:00:00,72.94,72.95,72.75,72.85,1068031.0,69.1152,69.1247,68.9352,69.0299,1068031.0
2023-08-31 11:00:00,72.85,73.02,72.84,73.0,720795.0,69.0299,69.191,69.0205,69.1721,720795.0
2023-08-31 12:00:00,72.99,73.08,72.97,73.04,629271.0,69.1626,69.2479,69.1436,69.21,629271.0
2023-08-31 13:00:00,73.03,73.09,73.0,73.07,551356.0,69.2005,69.2573,69.1721,69.2384,551356.0
2023-08-31 14:00:00,73.07,73.12,72.86,72.88,660923.0,69.2384,69.2858,69.0394,69.0584,660923.0
2023-08-31 15:00:00,72.87,72.94,72.74,72.75,2111059.0,69.0489,69.1152,68.9257,68.9352,2111059.0
2023-09-01 09:30:00,73.0,73.04,72.71,72.81,1054768.0,69.1721,69.21,68.8973,68.992,1054768.0
2023-09-01 10:00:00,72.8,72.81,72.47,72.55,1595298.0,68.9825,68.992,68.6699,68.7457,1595298.0
2023-09-01 11:00:00,72.54,72.55,72.05,72.08,881800.0,68.7362,68.7457,68.2719,68.3003,881800.0
2023-09-01 12:00:00,72.08,72.09,71.9,71.93,1050004.0,68.3003,68.3098,68.1297,68.1582,1050004.0
2023-09-01 13:00:00,71.93,72.03,71.9,72.01,547488.0,68.1582,68.2529,68.1297,68.234,547488.0
2023-09-01 14:00:00,72.02,72.15,71.99,72.15,724566.0,68.2434,68.3666,68.215,68.3666,724566.0
2023-09-01 15:00:00,72.14,72.23,72.09,72.12,1530653.0,68.3572,68.4424,68.3098,68.3382,1530653.0
2023-09-05 09:30:00,72.01,72.21,71.83,72.19,1667954.0,68.234,68.4235,68.0634,68.4045,1667954.0
2023-09-05 10:00:00,72.19,72.28,71.91,71.97,1035798.0,68.4045,68.4898,68.1392,68.1961,1035798.0
2023-09-05 11:00:00,71.98,72.01,71.76,71.83,964553.0,68.2055,68.234,67.9971,68.0634,964553.0
2023-09-05 12:00:00,71.84,71.9,71.71,71.73,558903.0,68.0729,68.1297,67.9497,67.9687,558903.0
2023-09-05 13:00:00,71.73,71.73,71.54,71.61,550572.0,67.9687,67.9687,67.7886,67.8549,550572.0
2023-09-05 14:00:00,71.61,71.72,71.56,71.72,801604.0,67.8549,67.9592,67.8076,67.9592,801604.0
2023-09-05 15:00:00,71.72,71.72,71.52,71.53,1887313.0,67.9592,67.9592,67.7697,67.7791,1887313.0
2023-09-06 09:30:00,71.44,71.52,71.32,71.48,774939.0,67.6939,67.7697,67.5802,67.7318,774939.0
2023-09-06 10:00:00,71.48,71.6,71.37,71.42,1589437.0,67.7318,67.8455,67.6275,67.6749,1589437.0
2023-09-06 11:00:00,71.42,71.5,71.36,71.38,661850.0,67.6749,67.7507,67.6181,67.637,661850.0
2023-09-06 12:00:00,71.39,71.45,71.26,71.28,595148.0,67.6465,67.7033,67.5233,67.5423,595148.0
2023-09-06 13:00:00,71.28,71.41,71.21,71.38,777672.0,67.5423,67.6654,67.4759,67.637,777672.0
2023-09-06 14:00:00,71.39,71.45,71.33,71.43,438712.0,67.6465,67.7033,67.5896,67.6844,438712.0
2023-09-06 15:00:00,71.44,71.46,71.3,71.37,2300641.0,67.6939,67.7128,67.5612,67.6275,2300641.0
2023-09-07 09:30:00,71.57,71.87,71.57,71.66,1230618.0,67.817,68.1013,67.817,67.9023,1230618.0
2023-09-07 10:00:00,71.67,71.71,71.32,71.59,1634755.0,67.9118,67.9497,67.5802,67.836,1634755.0
2023-09-07 11:00:00,71.6,71.73,71.56,71.72,1047694.0,67.8455,67.9687,67.8076,67.9592,1047694.0
2023-09-07 12:00:00,71.72,71.84,71.71,71.74,792264.0,67.9592,68.0729,67.9497,67.9781,792264.0
2023-09-07 13:00:00,71.74,71.78,71.66,71.67,534194.0,67.9781,68.016,67.9023,67.9118,534194.0
2023-09-07 14:00:00,71.67,71.72,71.56,71.63,632636.0,67.9118,67.9592,67.8076,67.8739,632636.0
2023-09-07 15:00:00,71.62,71.66,71.51,71.6,2990561.0,67.8644,67.9023,67.7602,67.8455,2990561.0
2023-09-08 09:30:00,71.63,71.64,71.41,71.59,658430.0,67.8739,67.8834,67.6654,67.836,658430.0
2023-09-08 10:00:00,71.59,71.67,71.54,71.65,1353666.0,67.836,67.9118,67.7886,67.8929,1353666.0
2023-09-08 11:00:00,71.64,71.67,71.51,71.53,1402394.0,67.8834,67.9118,67.7602,67.7791,1402394.0
2023-09-08 12:00:00,71.53,71.6,71.49,71.5,826814.0,67.7791,67.8455,67.7412,67.7507,826814.0
2023-09-08 13:00:00,71.5,71.53,71.45,71.48,592672.0,67.7507,67.7791,67.7033,67.7318,592672.0
2023-09-08 14:00:00,71.47,71.54,71.44,71.52,688063.0,67.7223,67.7886,67.6939,67.7697,688063.0
2023-09-08 15:00:00,71.52,71.71,71.5,71.71,1836734.0,67.7697,67.9497,67.7507,67.9497,1836734.0
2023-09-11 09:30:00,71.8,72.07,71.8,72.06,776502.0,68.035,68.2908,68.035,68.2814,776502.0
2023-09-11 10:00:00,72.05,72.29,72.01,72.17,1670088.0,68.2719,68.4993,68.234,68.3856,1670088.0
2023-09-11 11:00:00,72.16,72.28,72.05,72.27,848800.0,68.3761,68.4898,68.2719,68.4803,848800.0
2023-09-11 12:00:00,72.27,72.38,72.27,72.36,701618.0,68.4803,68.5846,68.4803,68.5656,701618.0
2023-09-11 13:00:00,72.36,72.37,72.25,72.28,641712.0,68.5656,68.5751,68.4614,68.4898,641712.0
2023-09-11 14:00:00,72.28,72.37,72.28,72.34,531789.0,68.4898,68.5751,68.4898,68.5467,531789.0
2023-09-11 15:00:00,72.34,72.37,72.24,72.3,2089350.0,68.5467,68.5751,68.4519,68.5088,2089350.0
2023-09-12 09:30:00,72.36,72.38,71.97,72.06,1162191.0,68.5656,68.5846,68.1961,68.2814,1162191.0
2023-09-12 10:00:00,72.05,72.06,71.86,71.94,2009412.0,68.2719,68.2814,68.0918,68.1676,2009412.0
2023-09-12 11:00:00,71.94,71.96,71.79,71.81,1014535.0,68.1676,68.1866,68.0255,68.0445,1014535.0
2023-09-12 12:00:00,71.81,71.89,71.79,71.89,815848.0,68.0445,68.1203,68.0255,68.1203,815848.0
2023-09-12 13:00:00,71.89,72.05,71.88,71.95,1570348.0,68.1203,68.2719,68.1108,68.1771,1570348.0
2023-09-12 14:00:00,71.94,71.94,71.74,71.76,1376337.0,68.1676,68.1676,67.9781,67.9971,1376337.0
2023-09-12 15:00:00,71.76,71.81,71.64,71.75,3011095.0,67.9971,68.0445,67.8834,67.9876,3011095.0
2023-09-13 09:30:00,71.82,72.04,71.78,71.9,564121.0,68.0539,68.2624,68.016,68.1297,564121.0
2023-09-13 10:00:00,71.9,71.94,71.66,71.84,842498.0,68.1297,68.1676,67.9023,68.0729,842498.0
2023-09-13 11:00:00,71.84,71.93,71.81,71.9,717139.0,68.0729,68.1582,68.0445,68.1297,717139.0
2023-09-13 12:00:00,71.9,71.94,71.83,71.89,539246.0,68.1297,68.1676,68.0634,68.1203,539246.0
2023-09-13 13:00:00,71.9,72.01,71.87,72.0,1037949.0,68.1297,68.234,68.1013,68.2245,1037949.0
2023-09-13 14:00:00,72.0,72.1,71.92,71.98,1377755.0,68.2245,68.3193,68.1487,68.2055,1377755.0
2023-09-13 15:00:00,71.98,71.98,71.84,71.92,1894020.0,68.2055,68.2055,68.0729,68.1487,1894020.0
2023-09-14 09:30:00,72.12,72.34,72.09,72.32,819415.0,68.3382,68.5467,68.3098,68.5277,819415.0
2023-09-14 10:00:00,72.33,72.36,72.17,72.23,1197754.0,68.5372,68.5656,68.3856,68.4424,1197754.0
2023-09-14 11:00:00,72.23,72.44,72.22,72.43,752636.0,68.4424,68.6414,68.433,68.6319,752636.0
2023-09-14 12:00:00,72.43,72.58,72.38,72.55,1027507.0,68.6319,68.7741,68.5846,68.7457,1027507.0
2023-09-14 13:00:00,72.56,72.59,72.53,72.55,719991.0,68.7551,68.7836,68.7267,68.7457,719991.0
2023-09-14 14:00:00,72.55,72.62,72.53,72.6,897470.0,68.7457,68.812,68.7267,68.793,897470.0
2023-09-14 15:00:00,72.6,72.7,72.59,72.63,2925437.0,68.793,68.8878,68.7836,68.8215,2925437.0
2023-09-15 09:30:00,72.5,72.76,72.49,72.53,909401.0,68.6983,68.9446,68.6888,68.7267,909401.0
2023-09-15 10:00:00,72.54,72.63,72.38,72.39,1155087.0,68.7362,68.8215,68.5846,68.594,1155087.0
2023-09-15 11:00:00,72.39,72.45,72.29,72.41,857127.0,68.594,68.6509,68.4993,68.613,857127.0
2023-09-15 12:00:00,72.4,72.42,72.28,72.29,681677.0,68.6035,68.6225,68.4898,68.4993,681677.0
2023-09-15 13:00:00,72.28,72.29,72.11,72.27,1203524.0,68.4898,68.4993,68.3287,68.4803,1203524.0
2023-09-15 14:00:00,72.26,72.36,72.17,72.36,1164625.0,68.4709,68.5656,68.3856,68.5656,1164625.0
2023-09-15 15:00:00,72.35,72.36,71.99,72.03,3164380.0,68.5561,68.5656,68.215,68.2529,3164380.0
2023-09-18 09:30:00,71.8,71.83,71.37,71.41,817050.0,68.4964,68.5251,68.0862,68.1244,817050.0
2023-09-18 10:00:00,71.41,71.44,71.32,71.38,829352.0,68.1244,68.153,68.0385,68.0958,829352.0
2023-09-18 11:00:00,71.37,71.52,71.23,71.48,627932.0,68.0862,68.2293,67.9527,68.1912,627932.0
2023-09-18 12:00:00,71.48,71.65,71.46,71.65,514268.0,68.1912,68.3533,68.1721,68.3533,514268.0
2023-09-18 13:00:00,71.65,71.72,71.64,71.65,608537.0,68.3533,68.4201,68.3438,68.3533,608537.0
2023-09-18 14:00:00,71.66,71.66,71.55,71.58,598394.0,68.3629,68.3629,68.2579,68.2866,598394.0
2023-09-18 15:00:00,71.57,71.59,71.49,71.55,1923441.0,68.277,68.2961,68.2007,68.2579,1923441.0
2023-09-19 09:30:00,71.42,71.5,71.16,71.32,1074445.0,68.1339,68.2102,67.8859,68.0385,1074445.0
2023-09-19 10:00:00,71.32,71.33,71.05,71.13,1080506.0,68.0385,68.0481,67.7809,67.8573,1080506.0
2023-09-19 11:00:00,71.13,71.21,71.09,71.11,780457.0,67.8573,67.9336,67.8191,67.8382,780457.0
2023-09-19 12:00:00,71.1,71.14,71.01,71.13,636849.0,67.8286,67.8668,67.7428,67.8573,636849.0
2023-09-19 13:00:00,71.13,71.34,71.08,71.33,541744.0,67.8573,68.0576,67.8096,68.0481,541744.0
2023-09-19 14:00:00,71.33,71.49,71.29,71.41,902194.0,68.0481,68.2007,68.0099,68.1244,902194.0
2023-09-19 15:00:00,71.41,71.44,71.33,71.36,1499028.0,68.1244,68.153,68.0481,68.0767,1499028.0
2023-09-20 09:30:00,71.52,71.6,71.23,71.34,1086733.0,68.2293,68.3056,67.9527,68.0576,1086733.0
2023-09-20 10:00:00,71.34,71.67,71.33,71.65,737036.0,68.0576,68.3724,68.0481,68.3533,737036.0
2023-09-20 11:00:00,71.65,71.8,71.64,71.8,1380559.0,68.3533,68.4964,68.3438,68.4964,1380559.0
2023-09-20 12:00:00,71.8,71.91,71.78,71.9,768784.0,68.4964,68.6014,68.4774,68.5918,768784.0
2023-09-20 13:00:00,71.9,71.92,71.85,71.91,1135364.0,68.5918,68.6109,68.5441,68.6014,1135364.0
2023-09-20 14:00:00,71.91,71.92,71.62,71.63,1736396.0,68.6014,68.6109,68.3247,68.3343,1736396.0
2023-09-20 15:00:00,71.63,71.68,71.43,71.45,3101545.0,68.3343,68.382,68.1435,68.1625,3101545.0
2023-09-21 09:30:00,71.38,71.46,70.98,71.14,1971932.0,68.0958,68.1721,67.7142,67.8668,1971932.0
2023-09-21 10:00:00,71.14,71.27,70.93,70.98,1336733.0,67.8668,67.9908,67.6665,67.7142,1336733.0
2023-09-21 11:00:00,70.98,71.07,70.96,71.03,1141345.0,67.7142,67.8,67.6951,67.7619,1141345.0
2023-09-21 12:00:00,71.03,71.05,70.9,70.91,872071.0,67.7619,67.7809,67.6378,67.6474,872071.0
2023-09-21 13:00:00,70.91,70.96,70.83,70.9,566314.0,67.6474,67.6951,67.5711,67.6378,566314.0
2023-09-21 14:00:00,70.9,70.91,70.82,70.87,673694.0,67.6378,67.6474,67.5615,67.6092,673694.0
2023-09-21 15:00:00,70.87,70.87,70.51,70.53,3479618.0,67.6092,67.6092,67.2658,67.2849,3479618.0
2023-09-22 09:30:00,70.54,70.72,70.34,70.41,1565731.0,67.2944,67.4661,67.1036,67.1704,1565731.0
2023-09-22 10:00:00,70.42,70.61,70.38,70.56,1412431.0,67.1799,67.3612,67.1418,67.3135,1412431.0
2023-09-22 11:00:00,70.56,70.66,70.48,70.51,1075952.0,67.3135,67.4089,67.2372,67.2658,1075952.0
2023-09-22 12:00:00,70.5,70.63,70.46,70.6,704818.0,67.2562,67.3803,67.2181,67.3516,704818.0
2023-09-22 13:00:00,70.61,70.62,70.32,70.43,1217463.0,67.3612,67.3707,67.0845,67.1895,1217463.0
2023-09-22 14:00:00,70.44,70.47,70.29,70.36,1288711.0,67.199,67.2276,67.0559,67.1227,1288711.0
2023-09-22 15:00:00,70.36,70.58,70.1,70.16,3311451.0,67.1227,67.3326,66.8747,66.9319,3311451.0
2023-09-25 09:30:00,69.92,70.07,69.8,69.92,982402.0,66.7029,66.846,66.5885,66.7029,982402.0
2023-09-25 10:00:00,69.91,70.02,69.79,69.86,852184.0,66.6934,66.7983,66.5789,66.6457,852184.0
2023-09-25 11:00:00,69.86,69.98,69.77,69.89,1021447.0,66.6457,66.7602,66.5598,66.6743,1021447.0
2023-09-25 12:00:00,69.9,69.93,69.74,69.77,1006370.0,66.6839,66.7125,66.5312,66.5598,1006370.0
2023-09-25 13:00:00,69.77,69.81,69.62,69.77,711034.0,66.5598,66.598,66.4167,66.5598,711034.0
2023-09-25 14:00:00,69.77,69.83,69.64,69.69,1020718.0,66.5598,66.6171,66.4358,66.4835,1020718.0
2023-09-25 15:00:00,69.69,69.92,69.56,69.9,2710399.0,66.4835,66.7029,66.3595,66.6839,2710399.0
2023-09-26 09:30:00,69.7,69.79,69.57,69.67,1355796.0,66.4931,66.5789,66.369,66.4644,1355796.0
2023-09-26 10:00:00,69.67,69.69,69.34,69.49,2011132.0,66.4644,66.4835,66.1496,66.2927,2011132.0
2023-09-26 11:00:00,69.49,69.6,69.42,69.59,1635516.0,66.2927,66.3977,66.2259,66.3881,1635516.0
2023-09-26 12:00:00,69.59,69.65,69.53,69.56,898144.0,66.3881,66.4454,66.3309,66.3595,898144.0
2023-09-26 13:00:00,69.55,69.62,69.44,69.5,996844.0,66.35,66.4167,66.245,66.3023,996844.0
2023-09-26 14:00:00,69.49,69.5,69.41,69.47,673339.0,66.2927,66.3023,66.2164,66.2736,673339.0
2023-09-26 15:00:00,69.46,69.52,69.3,69.36,2786203.0,66.2641,66.3213,66.1115,66.1687,2786203.0
2023-09-27 09:30:00,69.27,69.49,69.21,69.26,1424025.0,66.0828,66.2927,66.0256,66.0733,1424025.0
2023-09-27 10:00:00,69.26,69.32,69.11,69.12,1953058.0,66.0733,66.1305,65.9302,65.9397,1953058.0
2023-09-27 11:00:00,69.11,69.15,68.84,68.88,1348460.0,65.9302,65.9684,65.6726,65.7108,1348460.0
2023-09-27 12:00:00,68.89,68.91,68.75,68.84,1436099.0,65.7203,65.7394,65.5868,65.6726,1436099.0
2023-09-27 13:00:00,68.84,68.87,68.44,68.59,2114804.0,65.6726,65.7012,65.291,65.4341,2114804.0
2023-09-27 14:00:00,68.59,68.9,68.53,68.85,1307941.0,65.4341,65.7299,65.3769,65.6822,1307941.0
2023-09-27 15:00:00,68.85,68.98,68.62,68.81,3328173.0,65.6822,65.8062,65.4627,65.644,3328173.0
2023-09-28 09:30:00,68.9,69.2,68.72,68.94,1589896.0,65.7299,66.0161,65.5581,65.768,1589896.0
2023-09-28 10:00:00,68.93,68.99,68.75,68.94,2344173.0,65.7585,65.8157,65.5868,65.768,2344173.0
2023-09-28 11:00:00,68.95,69.04,68.84,68.89,1688544.0,65.7776,65.8634,65.6726,65.7203,1688544.0
2023-09-28 12:00:00,68.9,68.98,68.79,68.88,972553.0,65.7299,65.8062,65.6249,65.7108,972553.0
2023-09-28 13:00:00,68.88,68.97,68.8,68.97,817191.0,65.7108,65.7966,65.6345,65.7966,817191.0
2023-09-28 14:00:00,68.97,69.05,68.87,68.94,840685.0,65.7966,65.873,65.7012,65.768,840685.0
2023-09-28 15:00:00,68.94,69.13,68.92,68.99,2446448.0,65.768,65.9493,65.7489,65.8157,2446448.0
2023-09-29 09:30:00,69.23,69.34,68.9,68.99,1316752.0,66.0447,66.1496,65.7299,65.8157,1316752.0
2023-09-29 10:00:00,68.99,69.17,68.95,69.15,1254603.0,65.8157,65.9874,65.7776,65.9684,1254603.0
2023-09-29 11:00:00,69.15,69.2,68.86,68.9,1157217.0,65.9684,66.0161,65.6917,65.7299,1157217.0
2023-09-29 12:00:00,68.9,68.97,68.74,68.77,924316.0,65.7299,65.7966,65.5772,65.6058,924316.0
2023-09-29 13:00:00,68.77,68.78,68.49,68.5,920601.0,65.6058,65.6154,65.3387,65.3483,920601.0
2023-09-29 14:00:00,68.5,68.82,68.44,68.82,1478012.0,65.3483,65.6535,65.291,65.6535,1478012.0
2023-09-29 15:00:00,68.82,68.94,68.64,68.82,3585432.0,65.6535,65.768,65.4818,65.6535,3585432.0
2023-10-02 09:30:00,68.65,68.74,68.32,68.38,1270969.0,65.4914,65.5772,65.1765,65.2338,1270969.0
2023-10-02 10:00:00,68.37,68.47,68.19,68.28,1557150.0,65.2242,65.3196,65.0525,65.1384,1557150.0
2023-10-02 11:00:00,68.29,68.43,68.03,68.11,1444362.0,65.1479,65.2815,64.8999,64.9762,1444362.0
2023-10-02 12:00:00,68.11,68.18,67.88,67.95,1061189.0,64.9762,65.043,64.7568,64.8236,1061189.0
2023-10-02 13:00:00,67.95,68.19,67.95,68.16,1413474.0,64.8236,65.0525,64.8236,65.0239,1413474.0
2023-10-02 14:00:00,68.16,68.37,68.06,68.15,1240372.0,65.0239,65.2242,64.9285,65.0144,1240372.0
2023-10-02 15:00:00,68.15,68.36,68.07,68.36,3205069.0,65.0144,65.2147,64.9381,65.2147,3205069.0
2023-10-03 09:30:00,68.18,68.49,68.1,68.39,1598786.0,65.043,65.3387,64.9667,65.2433,1598786.0
2023-10-03 10:00:00,68.38,68.38,67.97,68.1,2353308.0,65.2338,65.2338,64.8427,64.9667,2353308.0
2023-10-03 11:00:00,68.11,68.18,67.89,67.97,1368028.0,64.9762,65.043,64.7663,64.8427,1368028.0
2023-10-03 12:00:00,67.96,68.06,67.93,67.99,985969.0,64.8331,64.9285,64.8045,64.8617,985969.0
2023-10-03 13:00:00,68.0,68.1,67.93,67.95,863155.0,64.8713,64.9667,64.8045,64.8236,863155.0
2023-10-03 14:00:00,67.95,67.97,67.79,67.86,995896.0,64.8236,64.8427,64.6709,64.7377,995896.0
2023-10-03 15:00:00,67.87,67.93,67.8,67.92,5253818.0,64.7473,64.8045,64.6805,64.795,5253818.0
2023-10-04 09:30:00,68.02,68.26,67.9,67.97,1050353.0,64.8904,65.1193,64.7759,64.8427,1050353.0
2023-10-04 10:00:00,67.96,68.04,67.63,67.71,1224699.0,64.8331,64.9094,64.5183,64.5946,1224699.0
2023-10-04 11:00:00,67.7,68.14,67.66,68.13,1137735.0,64.5851,65.0048,64.5469,64.9953,1137735.0
2023-10-04 12:00:00,68.13,68.28,68.09,68.14,3402560.0,64.9953,65.1384,64.9571,65.0048,3402560.0
2023-10-04 13:00:00,68.13,68.23,68.05,68.09,1249230.0,64.9953,65.0907,64.919,64.9571,1249230.0
2023-10-04 14:00:00,68.09,68.22,68.01,68.21,975332.0,64.9571,65.0812,64.8808,65.0716,975332.0
2023-10-04 15:00:00,68.22,68.44,68.21,68.37,4777781.0,65.0812,65.291,65.0716,65.2242,4777781.0
2023-10-05 09:30:00,68.33,68.34,67.95,68.2,1160826.0,65.1861,65.1956,64.8236,65.0621,1160826.0
2023-10-05 10:00:00,68.21,68.21,67.41,67.45,1805221.0,65.0716,65.0716,64.3084,64.3466,1805221.0
2023-10-05 11:00:00,67.45,67.64,67.37,67.47,1476294.0,64.3466,64.5278,64.2703,64.3657,1476294.0
2023-10-05 12:00:00,67.47,67.49,67.24,67.28,1414286.0,64.3657,64.3847,64.1462,64.1844,1414286.0
2023-10-05 13:00:00,67.29,67.45,67.21,67.37,1560272.0,64.1939,64.3466,64.1176,64.2703,1560272.0
2023-10-05 14:00:00,67.37,67.45,67.24,67.34,1876465.0,64.2703,64.3466,64.1462,64.2416,1876465.0
2023-10-05 15:00:00,67.35,67.36,67.01,67.06,5054938.0,64.2512,64.2607,63.9268,63.9745,5054938.0
2023-10-06 09:30:00,66.72,66.76,65.61,65.69,5065506.0,63.6502,63.6883,62.5912,62.6676,5065506.0
2023-10-06 10:00:00,65.68,65.8,65.18,65.69,5126810.0,62.658,62.7725,62.181,62.6676,5126810.0
2023-10-06 11:00:00,65.69,66.46,65.68,66.45,3623142.0,62.6676,63.4021,62.658,63.3926,3623142.0
2023-10-06 12:00:00,66.45,66.5,66.09,66.2,3691435.0,63.3926,63.4403,63.0492,63.1541,3691435.0
2023-10-06 13:00:00,66.2,66.56,66.19,66.53,2614356.0,63.1541,63.4975,63.1446,63.4689,2614356.0
2023-10-06 14:00:00,66.53,66.9,66.49,66.8,2743770.0,63.4689,63.8219,63.4307,63.7265,2743770.0
2023-10-06 15:00:00,66.81,66.82,66.65,66.68,3741466.0,63.736,63.7456,63.5834,63.612,3741466.0
2023-10-09 09:30:00,66.49,66.73,66.23,66.31,2410417.0,63.4307,63.6597,63.1827,63.259,2410417.0
2023-10-09 10:00:00,66.31,66.37,65.95,66.01,1922389.0,63.259,63.3163,62.9156,62.9728,1922389.0
2023-10-09 11:00:00,66.01,66.27,66.0,66.25,1608720.0,62.9728,63.2209,62.9633,63.2018,1608720.0
2023-10-09 12:00:00,66.26,66.38,66.07,66.12,1269903.0,63.2113,63.3258,63.0301,63.0778,1269903.0
2023-10-09 13:00:00,66.12,66.59,66.08,66.59,999286.0,63.0778,63.5261,63.0396,63.5261,999286.0
2023-10-09 14:00:00,66.59,66.7,66.53,66.67,1283136.0,63.5261,63.6311,63.4689,63.6025,1283136.0
2023-10-09 15:00:00,66.67,66.76,66.57,66.76,3753796.0,63.6025,63.6883,63.5071,63.6883,3753796.0
2023-10-10 09:30:00,67.28,67.46,67.07,67.28,3986996.0,64.1844,64.3561,63.9841,64.1844,3986996.0
2023-10-10 10:00:00,67.28,67.7,67.27,67.45,3347687.0,64.1844,64.5851,64.1749,64.3466,3347687.0
2023-10-10 11:00:00,67.44,67.7,67.4,67.64,1302019.0,64.337,64.5851,64.2989,64.5278,1302019.0
2023-10-10 12:00:00,67.64,67.72,67.6,67.71,1038008.0,64.5278,64.6042,64.4897,64.5946,1038008.0
2023-10-10 13:00:00,67.71,67.74,67.47,67.61,2117946.0,64.5946,64.6232,64.3657,64.4992,2117946.0
2023-10-10 14:00:00,67.61,67.63,67.34,67.38,1843350.0,64.4992,64.5183,64.2416,64.2798,1843350.0
2023-10-10 15:00:00,67.37,67.49,67.34,67.41,3796049.0,64.2703,64.3847,64.2416,64.3084,3796049.0
2023-10-11 09:30:00,67.71,67.83,67.14,67.21,2026793.0,64.5946,64.7091,64.0508,64.1176,2026793.0
2023-10-11 10:00:00,67.21,67.34,66.89,66.93,4967429.0,64.1176,64.2416,63.8123,63.8505,4967429.0
2023-10-11 11:00:00,66.92,66.97,66.64,66.86,1965507.0,63.841,63.8887,63.5738,63.7837,1965507.0
2023-10-11 12:00:00,66.86,66.94,66.77,66.84,1164437.0,63.7837,63.86,63.6979,63.7646,1164437.0
2023-10-11 13:00:00,66.84,66.86,66.72,66.78,1527721.0,63.7646,63.7837,63.6502,63.7074,1527721.0
2023-10-11 14:00:00,66.78,66.92,66.75,66.88,1764351.0,63.7074,63.841,63.6788,63.8028,1764351.0
2023-10-11 15:00:00,66.88,67.04,66.83,66.97,3285458.0,63.8028,63.9554,63.7551,63.8887,3285458.0
2023-10-12 09:30:00,67.15,67.18,66.3,66.32,1612868.0,64.0604,64.089,63.2495,63.2686,1612868.0
2023-10-12 10:00:00,66.31,66.34,65.99,66.17,2414269.0,63.259,63.2877,62.9538,63.1255,2414269.0
2023-10-12 11:00:00,66.17,66.37,66.02,66.36,2257594.0,63.1255,63.3163,62.9824,63.3067,2257594.0
2023-10-12 12:00:00,66.37,66.55,66.36,66.38,1099075.0,63.3163,63.488,63.3067,63.3258,1099075.0
2023-10-12 13:00:00,66.38,66.39,66.04,66.06,2488384.0,63.3258,63.3354,63.0015,63.0205,2488384.0
2023-10-12 14:00:00,66.05,66.19,66.0,66.1,1085852.0,63.011,63.1446,62.9633,63.0587,1085852.0
2023-10-12 15:00:00,66.1,66.24,66.0,66.21,3089801.0,63.0587,63.1923,62.9633,63.1636,3089801.0
2023-10-13 09:30:00,66.34,66.9,66.22,66.81,2803374.0,63.2877,63.8219,63.1732,63.736,2803374.0
2023-10-13 10:00:00,66.82,66.82,66.39,66.44,1453017.0,63.7456,63.7456,63.3354,63.383,1453017.0
2023-10-13 11:00:00,66.44,66.63,66.37,66.46,1700497.0,63.383,63.5643,63.3163,63.4021,1700497.0
2023-10-13 12:00:00,66.45,66.76,66.42,66.58,1798940.0,63.3926,63.6883,63.364,63.5166,1798940.0
2023-10-13 13:00:00,66.58,66.85,66.5,66.77,1815134.0,63.5166,63.7742,63.4403,63.6979,1815134.0
2023-10-13 14:00:00,66.77,66.79,66.54,66.66,1594086.0,63.6979,63.7169,63.4784,63.5929,1594086.0
2023-10-13 15:00:00,66.66,66.83,66.55,66.82,3126780.0,63.5929,63.7551,63.488,63.7456,3126780.0
2023-10-16 09:30:00,67.19,67.36,66.91,67.2,2597825.0,64.0985,64.2607,63.8314,64.1081,2597825.0
2023-10-16 10:00:00,67.19,67.55,67.1,67.54,2074757.0,64.0985,64.442,64.0127,64.4324,2074757.0
2023-10-16 11:00:00,67.54,67.65,67.34,67.51,1366028.0,64.4324,64.5374,64.2416,64.4038,1366028.0
2023-10-16 12:00:00,67.52,67.61,67.42,67.54,972464.0,64.4134,64.4992,64.318,64.4324,972464.0
2023-10-16 13:00:00,67.53,67.7,67.37,67.67,1321606.0,64.4229,64.5851,64.2703,64.5565,1321606.0
2023-10-16 14:00:00,67.67,67.68,67.36,67.55,999623.0,64.5565,64.566,64.2607,64.442,999623.0
2023-10-16 15:00:00,67.55,67.6,67.42,67.45,4691973.0,64.442,64.4897,64.318,64.3466,4691973.0
2023-10-17 09:30:00,67.22,67.73,67.22,67.35,1921835.0,64.1272,64.6137,64.1272,64.2512,1921835.0
2023-10-17 10:00:00,67.35,67.78,67.33,67.57,1516998.0,64.2512,64.6614,64.2321,64.4611,1516998.0
2023-10-17 11:00:00,67.56,67.89,67.53,67.83,1318611.0,64.4515,64.7663,64.4229,64.7091,1318611.0
2023-10-17 12:00:00,67.84,67.91,67.73,67.75,1178461.0,64.7186,64.7854,64.6137,64.6328,1178461.0
2023-10-17 13:00:00,67.75,67.8,67.53,67.59,2115728.0,64.6328,64.6805,64.4229,64.4801,2115728.0
2023-10-17 14:00:00,67.59,67.65,67.5,67.55,1174141.0,64.4801,64.5374,64.3943,64.442,1174141.0
2023-10-17 15:00:00,67.55,67.8,67.53,67.8,2776946.0,64.442,64.6805,64.4229,64.6805,2776946.0
2023-10-18 09:30:00,68.14,68.42,67.94,68.23,2366074.0,65.0048,65.2719,64.814,65.0907,2366074.0
2023-10-18 10:00:00,68.23,68.55,68.11,68.25,3053744.0,65.0907,65.396,64.9762,65.1098,3053744.0
2023-10-18 11:00:00,68.25,68.29,67.91,68.0,1833906.0,65.1098,65.1479,64.7854,64.8713,1833906.0
2023-10-18 12:00:00,68.0,68.19,67.94,68.02,1146686.0,64.8713,65.0525,64.814,64.8904,1146686.0
2023-10-18 13:00:00,68.02,68.31,67.98,68.24,1568622.0,64.8904,65.167,64.8522,65.1002,1568622.0
2023-10-18 14:00:00,68.25,68.38,68.1,68.18,1295811.0,65.1098,65.2338,64.9667,65.043,1295811.0
2023-10-18 15:00:00,68.18,68.24,67.94,68.05,3542379.0,65.043,65.1002,64.814,64.919,3542379.0
2023-10-19 09:30:00,67.98,68.16,67.83,68.02,1634361.0,64.8522,65.0239,64.7091,64.8904,1634361.0
2023-10-19 10:00:00,68.02,68.02,67.54,67.73,1882480.0,64.8904,64.8904,64.4324,64.6137,1882480.0
2023-10-19 11:00:00,67.72,68.07,67.6,67.96,1320006.0,64.6042,64.9381,64.4897,64.8331,1320006.0
2023-10-19 12:00:00,67.96,68.22,67.6,68.16,3411433.0,64.8331,65.0812,64.4897,65.0239,3411433.0
2023-10-19 13:00:00,68.16,68.25,67.87,67.91,1474150.0,65.0239,65.1098,64.7473,64.7854,1474150.0
2023-10-19 14:00:00,67.9,67.98,67.64,67.73,1417321.0,64.7759,64.8522,64.5278,64.6137,1417321.0
2023-10-19 15:00:00,67.73,67.73,67.51,67.56,4655439.0,64.6137,64.6137,64.4038,64.4515,4655439.0
2023-10-20 09:30:00,67.68,67.98,67.65,67.66,1469631.0,64.566,64.8522,64.5374,64.5469,1469631.0
2023-10-20 10:00:00,67.66,67.89,67.53,67.89,1809942.0,64.5469,64.7663,64.4229,64.7663,1809942.0
2023-10-20 11:00:00,67.89,67.97,67.66,67.83,2327479.0,64.7663,64.8427,64.5469,64.7091,2327479.0
2023-10-20 12:00:00,67.82,67.83,67.61,67.71,1342594.0,64.6996,64.7091,64.4992,64.5946,1342594.0
2023-10-20 13:00:00,67.71,67.77,67.54,67.68,1191217.0,64.5946,64.6519,64.4324,64.566,1191217.0
2023-10-20 14:00:00,67.69,67.73,67.48,67.51,1092335.0,64.5755,64.6137,64.3752,64.4038,1092335.0
2023-10-20 15:00:00,67.52,67.59,67.28,67.28,3823549.0,64.4134,64.4801,64.1844,64.1844,3823549.0
2023-10-23 09:30:00,67.19,67.28,66.95,67.28,1877497.0,64.0985,64.1844,63.8696,64.1844,1877497.0
2023-10-23 10:00:00,67.29,67.51,67.14,67.45,1847501.0,64.1939,64.4038,64.0508,64.3466,1847501.0
2023-10-23 11:00:00,67.45,67.52,67.32,67.47,1328019.0,64.3466,64.4134,64.2226,64.3657,1328019.0
2023-10-23 12:00:00,67.46,67.63,67.34,67.63,839184.0,64.3561,64.5183,64.2416,64.5183,839184.0
2023-10-23 13:00:00,67.63,67.63,67.42,67.48,762967.0,64.5183,64.5183,64.318,64.3752,762967.0
2023-10-23 14:00:00,67.48,67.55,67.27,67.44,856896.0,64.3752,64.442,64.1749,64.337,856896.0
2023-10-23 15:00:00,67.44,67.48,67.11,67.14,5238223.0,64.337,64.3752,64.0222,64.0508,5238223.0
2023-10-24 09:30:00,67.24,67.61,67.22,67.52,1867144.0,64.1462,64.4992,64.1272,64.4134,1867144.0
2023-10-24 10:00:00,67.52,67.76,67.41,67.7,1925867.0,64.4134,64.6423,64.3084,64.5851,1925867.0
2023-10-24 11:00:00,67.69,67.74,67.57,67.72,1022253.0,64.5755,64.6232,64.4611,64.6042,1022253.0
2023-10-24 12:00:00,67.72,67.76,67.49,67.54,1003424.0,64.6042,64.6423,64.3847,64.4324,1003424.0
2023-10-24 13:00:00,67.55,67.63,67.48,67.53,1093499.0,64.442,64.5183,64.3752,64.4229,1093499.0
2023-10-24 14:00:00,67.52,67.81,67.49,67.78,972226.0,64.4134,64.69,64.3847,64.6614,972226.0
2023-10-24 15:00:00,67.78,67.83,67.7,67.72,2613231.0,64.6614,64.7091,64.5851,64.6042,2613231.0
2023-10-25 09:30:00,67.6,67.79,67.6,67.68,1102584.0,64.4897,64.6709,64.4897,64.566,1102584.0
2023-10-25 10:00:00,67.67,67.93,67.42,67.86,1853360.0,64.5565,64.8045,64.318,64.7377,1853360.0
2023-10-25 11:00:00,67.85,68.24,67.83,68.14,1791754.0,64.7282,65.1002,64.7091,65.0048,1791754.0
2023-10-25 12:00:00,68.14,68.16,67.95,67.97,968847.0,65.0048,65.0239,64.8236,64.8427,968847.0
2023-10-25 13:00:00,67.96,68.01,67.87,67.96,1106595.0,64.8331,64.8808,64.7473,64.8331,1106595.0
2023-10-25 14:00:00,67.97,68.04,67.89,67.96,1033198.0,64.8427,64.9094,64.7663,64.8331,1033198.0
2023-10-25 15:00:00,67.96,68.03,67.88,67.95,2304118.0,64.8331,64.8999,64.7568,64.8236,2304118.0
2023-10-26 09:30:00,67.97,68.2,67.72,68.07,1453061.0,64.8427,65.0621,64.6042,64.9381,1453061.0
2023-10-26 10:00:00,68.06,68.22,67.88,67.92,2521150.0,64.9285,65.0812,64.7568,64.795,2521150.0
2023-10-26 11:00:00,67.92,68.0,67.78,67.89,1029765.0,64.795,64.8713,64.6614,64.7663,1029765.0
2023-10-26 12:00:00,67.88,67.96,67.72,67.72,2217004.0,64.7568,64.8331,64.6042,64.6042,2217004.0
2023-10-26 13:00:00,67.72,67.82,67.59,67.7,1230843.0,64.6042,64.6996,64.4801,64.5851,1230843.0
2023-10-26 14:00:00,67.7,67.81,67.62,67.79,970751.0,64.5851,64.69,64.5088,64.6709,970751.0
2023-10-26 15:00:00,67.79,67.82,67.48,67.51,3158391.0,64.6709,64.6996,64.3752,64.4038,3158391.0
2023-10-27 09:30:00,67.39,67.65,67.25,67.35,1952939.0,64.2893,64.5374,64.1558,64.2512,1952939.0
2023-10-27 10:00:00,67.34,67.46,67.16,67.45,2229660.0,64.2416,64.3561,64.0699,64.3466,2229660.0
2023-10-27 11:00:00,67.45,67.46,66.78,66.97,2036301.0,64.3466,64.3561,63.7074,63.8887,2036301.0
2023-10-27 12:00:00,66.96,66.97,66.7,66.73,1520595.0,63.8791,63.8887,63.6311,63.6597,1520595.0
2023-10-27 13:00:00,66.72,66.79,66.57,66.7,1624408.0,63.6502,63.7169,63.5071,63.6311,1624408.0
2023-10-27 14:00:00,66.69,66.83,66.41,66.44,1890133.0,63.6215,63.7551,63.3544,63.383,1890133.0
2023-10-27 15:00:00,66.44,66.62,66.37,66.59,4867588.0,63.383,63.5548,63.3163,63.5261,4867588.0
2023-10-30 09:30:00,66.83,67.23,66.83,67.02,1004434.0,63.7551,64.1367,63.7551,63.9364,1004434.0
2023-10-30 10:00:00,67.02,67.16,66.89,67.09,1661461.0,63.9364,64.0699,63.8123,64.0031,1661461.0
2023-10-30 11:00:00,67.09,67.24,66.95,67.16,1197502.0,64.0031,64.1462,63.8696,64.0699,1197502.0
2023-10-30 12:00:00,67.16,67.37,67.16,67.31,1074770.0,64.0699,64.2703,64.0699,64.213,1074770.0
2023-10-30 13:00:00,67.32,67.58,67.26,67.55,1304855.0,64.2226,64.4706,64.1653,64.442,1304855.0
2023-10-30 14:00:00,67.55,67.73,67.47,67.63,1104516.0,64.442,64.6137,64.3657,64.5183,1104516.0
2023-10-30 15:00:00,67.64,67.74,67.59,67.6,3532812.0,64.5278,64.6232,64.4801,64.4897,3532812.0
2023-10-31 09:30:00,67.68,67.8,67.44,67.46,1045515.0,64.566,64.6805,64.337,64.3561,1045515.0
2023-10-31 10:00:00,67.45,67.75,67.34,67.71,944040.0,64.3466,64.6328,64.2416,64.5946,944040.0
2023-10-31 11:00:00,67.72,67.77,67.58,67.73,891243.0,64.6042,64.6519,64.4706,64.6137,891243.0
2023-10-31 12:00:00,67.73,67.75,67.5,67.66,767900.0,64.6137,64.6328,64.3943,64.5469,767900.0
2023-10-31 13:00:00,67.66,67.84,67.66,67.82,584358.0,64.5469,64.7186,64.5469,64.6996,584358.0
2023-10-31 14:00:00,67.82,67.91,67.76,67.88,628469.0,64.6996,64.7854,64.6423,64.7568,628469.0
2023-10-31 15:00:00,67.89,67.93,67.71,67.85,2552981.0,64.7663,64.8045,64.5946,64.7282,2552981.0
2023-11-01 09:30:00,67.93,67.98,67.41,67.56,1234052.0,64.8045,64.8522,64.3084,64.4515,1234052.0
2023-11-01 10:00:00,67.56,67.93,67.53,67.81,1482754.0,64.4515,64.8045,64.4229,64.69,1482754.0
2023-11-01 11:00:00,67.81,67.89,67.68,67.83,1239459.0,64.69,64.7663,64.566,64.7091,1239459.0
2023-11-01 12:00:00,67.83,67.86,67.71,67.8,950861.0,64.7091,64.7377,64.5946,64.6805,950861.0
2023-11-01 13:00:00,67.81,67.94,67.73,67.89,949844.0,64.69,64.814,64.6137,64.7663,949844.0
2023-11-01 14:00:00,67.89,67.97,67.64,67.86,3215677.0,64.7663,64.8427,64.5278,64.7377,3215677.0
2023-11-01 15:00:00,67.86,68.05,67.77,67.8,6542224.0,64.7377,64.919,64.6519,64.6805,6542224.0
2023-11-02 09:30:00,68.03,68.2,67.77,68.05,2448380.0,64.8999,65.0621,64.6519,64.919,2448380.0
2023-11-02 10:00:00,68.05,68.59,68.04,68.58,2227658.0,64.919,65.4341,64.9094,65.4246,2227658.0
2023-11-02 11:00:00,68.58,68.62,68.42,68.54,1850282.0,65.4246,65.4627,65.2719,65.3864,1850282.0
2023-11-02 12:00:00,68.54,68.64,68.47,68.58,1964716.0,65.3864,65.4818,65.3196,65.4246,1964716.0
2023-11-02 13:00:00,68.57,68.69,68.54,68.65,2267522.0,65.415,65.5295,65.3864,65.4914,2267522.0
2023-11-02 14:00:00,68.65,68.77,68.61,68.63,2271637.0,65.4914,65.6058,65.4532,65.4723,2271637.0
2023-11-02 15:00:00,68.63,68.74,68.61,68.69,4901929.0,65.4723,65.5772,65.4532,65.5295,4901929.0
2023-11-03 09:30:00,69.11,69.34,68.93,69.12,1453492.0,65.9302,66.1496,65.7585,65.9397,1453492.0
2023-11-03 10:00:00,69.12,69.33,69.03,69.12,2115727.0,65.9397,66.1401,65.8539,65.9397,2115727.0
2023-11-03 11:00:00,69.11,69.16,69.02,69.13,1143093.0,65.9302,65.9779,65.8443,65.9493,1143093.0
2023-11-03 12:00:00,69.13,69.2,69.06,69.07,1352359.0,65.9493,66.0161,65.8825,65.892,1352359.0
2023-11-03 13:00:00,69.07,69.08,68.87,69.01,1586644.0,65.892,65.9016,65.7012,65.8348,1586644.0
2023-11-03 14:00:00,69.01,69.04,68.84,69.03,1433371.0,65.8348,65.8634,65.6726,65.8539,1433371.0
2023-11-03 15:00:00,69.03,69.05,68.75,68.78,5172217.0,65.8539,65.873,65.5868,65.6154,5172217.0
2023-11-06 09:30:00,68.8,69.04,68.72,68.96,1185164.0,65.6345,65.8634,65.5581,65.7871,1185164.0
2023-11-06 10:00:00,68.97,69.16,68.93,69.01,1356074.0,65.7966,65.9779,65.7585,65.8348,1356074.0
2023-11-06 11:00:00,69.01,69.09,68.93,68.99,993028.0,65.8348,65.9111,65.7585,65.8157,993028.0
2023-11-06 12:00:00,69.0,69.13,68.98,69.13,1003103.0,65.8253,65.9493,65.8062,65.9493,1003103.0
2023-11-06 13:00:00,69.13,69.14,68.99,69.0,1134805.0,65.9493,65.9588,65.8157,65.8253,1134805.0
2023-11-06 14:00:00,69.0,69.07,68.91,68.98,1662260.0,65.8253,65.892,65.7394,65.8062,1662260.0
2023-11-06 15:00:00,68.99,69.07,68.84,68.9,4712449.0,65.8157,65.892,65.6726,65.7299,4712449.0
2023-11-07 09:30:00,68.9,69.02,68.8,69.01,1203276.0,65.7299,65.8443,65.6345,65.8348,1203276.0
2023-11-07 10:00:00,69.01,69.17,68.97,69.11,1770790.0,65.8348,65.9874,65.7966,65.9302,1770790.0
2023-11-07 11:00:00,69.11,69.32,69.06,69.17,832873.0,65.9302,66.1305,65.8825,65.9874,832873.0
2023-11-07 12:00:00,69.16,69.16,69.01,69.15,782740.0,65.9779,65.9779,65.8348,65.9684,782740.0
2023-11-07 13:00:00,69.15,69.23,69.02,69.07,1061813.0,65.9684,66.0447,65.8443,65.892,1061813.0
2023-11-07 14:00:00,69.07,69.12,68.98,69.06,1636098.0,65.892,65.9397,65.8062,65.8825,1636098.0
2023-11-07 15:00:00,69.06,69.13,68.94,69.04,4351802.0,65.8825,65.9493,65.768,65.8634,4351802.0
2023-11-08 09:30:00,69.16,69.26,68.97,69.05,1161775.0,65.9779,66.0733,65.7966,65.873,1161775.0
2023-11-08 10:00:00,69.06,69.22,68.93,69.03,1253373.0,65.8825,66.0351,65.7585,65.8539,1253373.0
2023-11-08 11:00:00,69.02,69.04,68.8,68.82,1307854.0,65.8443,65.8634,65.6345,65.6535,1307854.0
2023-11-08 12:00:00,68.82,68.83,68.56,68.64,1175213.0,65.6535,65.6631,65.4055,65.4818,1175213.0
2023-11-08 13:00:00,68.65,68.74,68.56,68.64,880713.0,65.4914,65.5772,65.4055,65.4818,880713.0
2023-11-08 14:00:00,68.63,68.71,68.59,68.6,806879.0,65.4723,65.5486,65.4341,65.4437,806879.0
2023-11-08 15:00:00,68.6,68.84,68.59,68.76,2975991.0,65.4437,65.6726,65.4341,65.5963,2975991.0
2023-11-09 09:30:00,68.84,68.9,68.49,68.55,1070598.0,65.6726,65.7299,65.3387,65.396,1070598.0
2023-11-09 10:00:00,68.55,68.64,68.5,68.62,988513.0,65.396,65.4818,65.3483,65.4627,988513.0
2023-11-09 11:00:00,68.62,68.68,68.44,68.47,840968.0,65.4627,65.52,65.291,65.3196,840968.0
2023-11-09 12:00:00,68.48,68.6,68.47,68.57,729247.0,65.3292,65.4437,65.3196,65.415,729247.0
2023-11-09 13:00:00,68.57,68.59,68.37,68.42,1705596.0,65.415,65.4341,65.2242,65.2719,1705596.0
2023-11-09 14:00:00,68.42,68.49,68.32,68.47,1462678.0,65.2719,65.3387,65.1765,65.3196,1462678.0
2023-11-09 15:00:00,68.47,68.56,68.43,68.49,2635572.0,65.3196,65.4055,65.2815,65.3387,2635572.0
2023-11-10 09:30:00,68.64,68.75,68.28,68.36,1583096.0,65.4818,65.5868,65.1384,65.2147,1583096.0
2023-11-10 10:00:00,68.36,68.53,68.27,68.42,1367197.0,65.2147,65.3769,65.1289,65.2719,1367197.0
2023-11-10 11:00:00,68.42,68.6,68.41,68.52,714353.0,65.2719,65.4437,65.2624,65.3673,714353.0
2023-11-10 12:00:00,68.52,68.84,68.51,68.83,758120.0,65.3673,65.6726,65.3578,65.6631,758120.0
2023-11-10 13:00:00,68.83,68.9,68.76,68.86,787586.0,65.6631,65.7299,65.5963,65.6917,787586.0
2023-11-10 14:00:00,68.86,68.94,68.81,68.81,626228.0,65.6917,65.768,65.644,65.644,626228.0
2023-11-10 15:00:00,68.81,69.03,68.8,68.95,2475918.0,65.644,65.8539,65.6345,65.7776,2475918.0
2023-11-13 09:30:00,68.9,69.22,68.84,69.18,1233120.0,65.7299,66.0351,65.6726,65.997,1233120.0
2023-11-13 10:00:00,69.17,69.23,69.03,69.19,1211166.0,65.9874,66.0447,65.8539,66.0065,1211166.0
2023-11-13 11:00:00,69.18,69.36,69.05,69.34,1189667.0,65.997,66.1687,65.873,66.1496,1189667.0
2023-11-13 12:00:00,69.35,69.38,69.18,69.26,875928.0,66.1592,66.1878,65.997,66.0733,875928.0
2023-11-13 13:00:00,69.27,69.31,69.13,69.22,415536.0,66.0828,66.121,65.9493,66.0351,415536.0
2023-11-13 14:00:00,69.21,69.29,69.18,69.2,863643.0,66.0256,66.1019,65.997,66.0161,863643.0
2023-11-13 15:00:00,69.19,69.31,69.18,69.2,1972456.0,66.0065,66.121,65.997,66.0161,1972456.0
2023-11-14 09:30:00,69.53,69.93,69.5,69.91,1837355.0,66.3309,66.7125,66.3023,66.6934,1837355.0
2023-11-14 10:00:00,69.9,69.99,69.75,69.91,2007196.0,66.6839,66.7697,66.5408,66.6934,2007196.0
2023-11-14 11:00:00,69.91,70.12,69.89,69.92,1230453.0,66.6934,66.8937,66.6743,66.7029,1230453.0
2023-11-14 12:00:00,69.91,69.93,69.7,69.77,1132746.0,66.6934,66.7125,66.4931,66.5598,1132746.0
2023-11-14 13:00:00,69.77,69.81,69.67,69.7,980948.0,66.5598,66.598,66.4644,66.4931,980948.0
2023-11-14 14:00:00,69.71,69.92,69.67,69.92,1361047.0,66.5026,66.7029,66.4644,66.7029,1361047.0
2023-11-14 15:00:00,69.92,70.02,69.85,69.9,3953212.0,66.7029,66.7983,66.6362,66.6839,3953212.0
2023-11-15 09:30:00,70.4,70.59,70.29,70.53,1887494.0,67.1608,67.3421,67.0559,67.2849,1887494.0
2023-11-15 10:00:00,70.53,70.57,70.26,70.39,1837749.0,67.2849,67.323,67.0273,67.1513,1837749.0
2023-11-15 11:00:00,70.4,70.5,70.22,70.36,1090102.0,67.1608,67.2562,66.9891,67.1227,1090102.0
2023-11-15 12:00:00,70.36,70.4,70.26,70.29,616354.0,67.1227,67.1608,67.0273,67.0559,616354.0
2023-11-15 13:00:00,70.29,70.45,70.29,70.4,602032.0,67.0559,67.2085,67.0559,67.1608,602032.0
2023-11-15 14:00:00,70.4,70.42,70.29,70.4,570562.0,67.1608,67.1799,67.0559,67.1608,570562.0
2023-11-15 15:00:00,70.4,70.52,70.33,70.43,2742246.0,67.1608,67.2753,67.0941,67.1895,2742246.0
2023-11-16 09:30:00,69.72,70.02,69.56,69.81,2980773.0,66.5121,66.7983,66.3595,66.598,2980773.0
2023-11-16 10:00:00,69.82,69.82,69.59,69.7,2257785.0,66.6075,66.6075,66.3881,66.4931,2257785.0
2023-11-16 11:00:00,69.7,69.73,69.55,69.62,1824935.0,66.4931,66.5217,66.35,66.4167,1824935.0
2023-11-16 12:00:00,69.61,69.68,69.52,69.56,1476460.0,66.4072,66.474,66.3213,66.3595,1476460.0
2023-11-16 13:00:00,69.57,69.69,69.47,69.52,1116665.0,66.369,66.4835,66.2736,66.3213,1116665.0
2023-11-16 14:00:00,69.52,69.57,69.44,69.52,1128983.0,66.3213,66.369,66.245,66.3213,1128983.0
2023-11-16 15:00:00,69.52,69.6,69.46,69.58,3767642.0,66.3213,66.3977,66.2641,66.3786,3767642.0
2023-11-17 09:30:00,69.67,69.72,69.24,69.36,1227916.0,66.4644,66.5121,66.0542,66.1687,1227916.0
2023-11-17 10:00:00,69.37,69.53,69.33,69.45,1085554.0,66.1782,66.3309,66.1401,66.2546,1085554.0
2023-11-17 11:00:00,69.45,69.53,69.28,69.44,732466.0,66.2546,66.3309,66.0924,66.245,732466.0
2023-11-17 12:00:00,69.43,69.5,69.38,69.42,596916.0,66.2355,66.3023,66.1878,66.2259,596916.0
2023-11-17 13:00:00,69.42,69.54,69.38,69.46,449913.0,66.2259,66.3404,66.1878,66.2641,449913.0
2023-11-17 14:00:00,69.46,69.52,69.42,69.49,941418.0,66.2641,66.3213,66.2259,66.2927,941418.0
2023-11-17 15:00:00,69.49,69.57,69.38,69.45,3626416.0,66.2927,66.369,66.1878,66.2546,3626416.0
2023-11-20 09:30:00,69.2,69.41,69.15,69.23,1354028.0,66.0161,66.2164,65.9684,66.0447,1354028.0
2023-11-20 10:00:00,69.22,69.42,69.18,69.32,993279.0,66.0351,66.2259,65.997,66.1305,993279.0
2023-11-20 11:00:00,69.32,69.42,69.27,69.29,949128.0,66.1305,66.2259,66.0828,66.1019,949128.0
2023-11-20 12:00:00,69.29,69.37,69.17,69.2,1098287.0,66.1019,66.1782,65.9874,66.0161,1098287.0
2023-11-20 13:00:00,69.21,69.41,69.2,69.4,944340.0,66.0256,66.2164,66.0161,66.2069,944340.0
2023-11-20 14:00:00,69.4,69.5,69.36,69.47,743581.0,66.2069,66.3023,66.1687,66.2736,743581.0
2023-11-20 15:00:00,69.47,69.56,69.37,69.44,3425031.0,66.2736,66.3595,66.1782,66.245,3425031.0
2023-11-21 09:30:00,69.46,69.57,69.13,69.32,971124.0,66.2641,66.369,65.9493,66.1305,971124.0
2023-11-21 10:00:00,69.32,69.48,69.25,69.44,1326546.0,66.1305,66.2832,66.0638,66.245,1326546.0
2023-11-21 11:00:00,69.45,69.58,69.43,69.56,838637.0,66.2546,66.3786,66.2355,66.3595,838637.0
2023-11-21 12:00:00,69.56,69.69,69.56,69.62,1043691.0,66.3595,66.4835,66.3595,66.4167,1043691.0
2023-11-21 13:00:00,69.62,69.7,69.56,69.65,1320992.0,66.4167,66.4931,66.3595,66.4454,1320992.0
2023-11-21 14:00:00,69.64,69.67,69.51,69.64,1529384.0,66.4358,66.4644,66.3118,66.4358,1529384.0
2023-11-21 15:00:00,69.64,69.7,69.53,69.64,3262968.0,66.4358,66.4931,66.3309,66.4358,3262968.0
2023-11-22 09:30:00,69.8,70.11,69.8,70.09,1237596.0,66.5885,66.8842,66.5885,66.8651,1237596.0
2023-11-22 10:00:00,70.09,70.16,69.92,69.98,1094590.0,66.8651,66.9319,66.7029,66.7602,1094590.0
2023-11-22 11:00:00,69.98,70.11,69.96,70.09,573370.0,66.7602,66.8842,66.7411,66.8651,573370.0
2023-11-22 12:00:00,70.09,70.18,69.97,70.06,905917.0,66.8651,66.951,66.7506,66.8365,905917.0
2023-11-22 13:00:00,70.06,70.12,70.02,70.04,609205.0,66.8365,66.8937,66.7983,66.8174,609205.0
2023-11-22 14:00:00,70.05,70.19,70.02,70.09,956215.0,66.827,66.9605,66.7983,66.8651,956215.0
2023-11-22 15:00:00,70.08,70.18,70.06,70.14,2472040.0,66.8556,66.951,66.8365,66.9128,2472040.0
2023-11-24 09:30:00,70.16,70.38,70.16,70.26,793777.0,66.9319,67.1418,66.9319,67.0273,793777.0
2023-11-24 10:00:00,70.26,70.47,70.23,70.39,934341.0,67.0273,67.2276,66.9987,67.1513,934341.0
2023-11-24 11:00:00,70.39,70.48,70.31,70.37,656383.0,67.1513,67.2372,67.075,67.1322,656383.0
2023-11-24 12:00:00,70.37,70.41,70.26,70.4,1595838.0,67.1322,67.1704,67.0273,67.1608,1595838.0
2023-11-27 09:30:00,70.34,70.47,70.19,70.36,1085522.0,67.1036,67.2276,66.9605,67.1227,1085522.0
2023-11-27 10:00:00,70.36,70.48,70.33,70.42,1219180.0,67.1227,67.2372,67.0941,67.1799,1219180.0
2023-11-27 11:00:00,70.43,70.48,70.34,70.35,818922.0,67.1895,67.2372,67.1036,67.1131,818922.0
2023-11-27 12:00:00,70.34,70.35,70.24,70.25,1510460.0,67.1036,67.1131,67.0082,67.0177,1510460.0
2023-11-27 13:00:00,70.24,70.33,70.21,70.31,946820.0,67.0082,67.0941,66.9796,67.075,946820.0
2023-11-27 14:00:00,70.32,70.33,70.23,70.27,1077359.0,67.0845,67.0941,66.9987,67.0368,1077359.0
2023-11-27 15:00:00,70.27,70.32,70.17,70.22,3591538.0,67.0368,67.0845,66.9414,66.9891,3591538.0
2023-11-28 09:30:00,70.19,70.37,70.18,70.32,770339.0,66.9605,67.1322,66.951,67.0845,770339.0
2023-11-28 10:00:00,70.33,70.55,70.3,70.53,1033324.0,67.0941,67.3039,67.0654,67.2849,1033324.0
2023-11-28 11:00:00,70.52,70.71,70.47,70.68,1029494.0,67.2753,67.4566,67.2276,67.428,1029494.0
2023-11-28 12:00:00,70.67,70.69,70.52,70.56,1038482.0,67.4184,67.4375,67.2753,67.3135,1038482.0
2023-11-28 13:00:00,70.56,70.62,70.46,70.5,888471.0,67.3135,67.3707,67.2181,67.2562,888471.0
2023-11-28 14:00:00,70.51,70.57,70.44,70.53,715705.0,67.2658,67.323,67.199,67.2849,715705.0
2023-11-28 15:00:00,70.54,70.59,70.47,70.51,2386496.0,67.2944,67.3421,67.2276,67.2658,2386496.0
2023-11-29 09:30:00,70.6,70.6,70.32,70.39,993614.0,67.3516,67.3516,67.0845,67.1513,993614.0
2023-11-29 10:00:00,70.39,70.42,70.07,70.08,1257976.0,67.1513,67.1799,66.846,66.8556,1257976.0
2023-11-29 11:00:00,70.08,70.12,69.91,70.01,764556.0,66.8556,66.8937,66.6934,66.7888,764556.0
2023-11-29 12:00:00,70.01,70.14,70.0,70.05,693562.0,66.7888,66.9128,66.7793,66.827,693562.0
2023-11-29 13:00:00,70.05,70.08,69.97,70.05,549296.0,66.827,66.8556,66.7506,66.827,549296.0
2023-11-29 14:00:00,70.06,70.1,69.95,69.99,720564.0,66.8365,66.8747,66.7316,66.7697,720564.0
2023-11-29 15:00:00,69.99,70.05,69.87,69.94,3489247.0,66.7697,66.827,66.6552,66.722,3489247.0
2023-11-30 09:30:00,70.03,70.1,69.57,69.85,1072264.0,66.8079,66.8747,66.369,66.6362,1072264.0
2023-11-30 10:00:00,69.85,70.13,69.72,70.09,1143574.0,66.6362,66.9033,66.5121,66.8651,1143574.0
2023-11-30 11:00:00,70.09,70.29,70.06,70.28,1590683.0,66.8651,67.0559,66.8365,67.0464,1590683.0
2023-11-30 12:00:00,70.29,70.31,70.04,70.12,716030.0,67.0559,67.075,66.8174,66.8937,716030.0
2023-11-30 13:00:00,70.11,70.18,70.08,70.17,456221.0,66.8842,66.951,66.8556,66.9414,456221.0
2023-11-30 14:00:00,70.17,70.35,70.16,70.33,783006.0,66.9414,67.1131,66.9319,67.0941,783006.0
2023-11-30 15:00:00,70.33,70.7,70.21,70.64,3696286.0,67.0941,67.447,66.9796,67.3898,3696286.0
2023-12-01 09:30:00,70.61,70.77,70.55,70.69,769271.0,67.3612,67.5138,67.3039,67.4375,769271.0
2023-12-01 10:00:00,70.69,70.79,70.44,70.48,1191027.0,67.4375,67.5329,67.199,67.2372,1191027.0
2023-12-01 11:00:00,70.49,70.82,70.4,70.67,1897448.0,67.2467,67.5615,67.1608,67.4184,1897448.0
2023-12-01 12:00:00,70.67,70.82,70.64,70.81,1561927.0,67.4184,67.5615,67.3898,67.552,1561927.0
2023-12-01 13:00:00,70.81,70.85,70.72,70.78,606391.0,67.552,67.5901,67.4661,67.5234,606391.0
2023-12-01 14:00:00,70.78,70.86,70.76,70.82,1105203.0,67.5234,67.5997,67.5043,67.5615,1105203.0
2023-12-01 15:00:00,70.82,70.98,70.73,70.94,4189997.0,67.5615,67.7142,67.4757,67.676,4189997.0
2023-12-04 09:30:00,70.56,71.28,70.56,71.12,1623467.0,67.3135,68.0004,67.3135,67.8477,1623467.0
2023-12-04 10:00:00,71.12,71.22,70.98,71.14,1177047.0,67.8477,67.9431,67.7142,67.8668,1177047.0
2023-12-04 11:00:00,71.15,71.18,71.02,71.03,947367.0,67.8763,67.905,67.7523,67.7619,947367.0
2023-12-04 12:00:00,71.03,71.08,70.96,71.05,787565.0,67.7619,67.8096,67.6951,67.7809,787565.0
2023-12-04 13:00:00,71.06,71.14,70.99,71.11,884811.0,67.7905,67.8668,67.7237,67.8382,884811.0
2023-12-04 14:00:00,71.11,71.2,71.04,71.08,1092403.0,67.8382,67.924,67.7714,67.8096,1092403.0
2023-12-04 15:00:00,71.08,71.11,70.96,71.05,3356687.0,67.8096,67.8382,67.6951,67.7809,3356687.0
2023-12-05 09:30:00,70.93,71.1,70.5,70.53,1906421.0,67.6665,67.8286,67.2562,67.2849,1906421.0
2023-12-05 10:00:00,70.53,70.83,70.48,70.81,1235531.0,67.2849,67.5711,67.2372,67.552,1235531.0
2023-12-05 11:00:00,70.81,70.85,70.59,70.73,689633.0,67.552,67.5901,67.3421,67.4757,689633.0
2023-12-05 12:00:00,70.73,70.8,70.59,70.67,756606.0,67.4757,67.5424,67.3421,67.4184,756606.0
2023-12-05 13:00:00,70.67,70.74,70.55,70.59,1191810.0,67.4184,67.4852,67.3039,67.3421,1191810.0
2023-12-05 14:00:00,70.59,70.61,70.38,70.48,1291214.0,67.3421,67.3612,67.1418,67.2372,1291214.0
2023-12-05 15:00:00,70.48,70.53,70.39,70.47,2771692.0,67.2372,67.2849,67.1513,67.2276,2771692.0
2023-12-06 09:30:00,70.32,70.46,70.09,70.25,1567133.0,67.0845,67.2181,66.8651,67.0177,1567133.0
2023-12-06 10:00:00,70.25,70.27,70.0,70.14,2109229.0,67.0177,67.0368,66.7793,66.9128,2109229.0
2023-12-06 11:00:00,70.13,70.36,70.11,70.29,1171653.0,66.9033,67.1227,66.8842,67.0559,1171653.0
2023-12-06 12:00:00,70.3,70.41,70.26,70.33,930130.0,67.0654,67.1704,67.0273,67.0941,930130.0
2023-12-06 13:00:00,70.33,70.47,70.29,70.37,822555.0,67.0941,67.2276,67.0559,67.1322,822555.0
2023-12-06 14:00:00,70.37,70.41,70.3,70.32,1169836.0,67.1322,67.1704,67.0654,67.0845,1169836.0
2023-12-06 15:00:00,70.32,70.39,70.22,70.33,2311188.0,67.0845,67.1513,66.9891,67.0941,2311188.0
2023-12-07 09:30:00,70.5,70.58,70.27,70.36,728499.0,67.2562,67.3326,67.0368,67.1227,728499.0
2023-12-07 10:00:00,70.36,70.56,70.24,70.56,1112090.0,67.1227,67.3135,67.0082,67.3135,1112090.0
2023-12-07 11:00:00,70.56,70.7,70.49,70.68,965672.0,67.3135,67.447,67.2467,67.428,965672.0
2023-12-07 12:00:00,70.68,70.76,70.63,70.67,600556.0,67.428,67.5043,67.3803,67.4184,600556.0
2023-12-07 13:00:00,70.67,70.79,70.66,70.78,860325.0,67.4184,67.5329,67.4089,67.5234,860325.0
2023-12-07 14:00:00,70.78,70.83,70.64,70.67,831550.0,67.5234,67.5711,67.3898,67.4184,831550.0
2023-12-07 15:00:00,70.67,70.74,70.53,70.59,2569044.0,67.4184,67.4852,67.2849,67.3421,2569044.0
2023-12-08 09:30:00,70.47,70.53,70.21,70.35,688533.0,67.2276,67.2849,66.9796,67.1131,688533.0
2023-12-08 10:00:00,70.35,70.52,70.26,70.45,929187.0,67.1131,67.2753,67.0273,67.2085,929187.0
2023-12-08 11:00:00,70.45,70.47,70.01,70.02,1358121.0,67.2085,67.2276,66.7888,66.7983,1358121.0
2023-12-08 12:00:00,70.02,70.14,70.02,70.08,718821.0,66.7983,66.9128,66.7983,66.8556,718821.0
2023-12-08 13:00:00,70.08,70.13,70.01,70.06,1028456.0,66.8556,66.9033,66.7888,66.8365,1028456.0
2023-12-08 14:00:00,70.06,70.17,70.05,70.15,685428.0,66.8365,66.9414,66.827,66.9224,685428.0
2023-12-08 15:00:00,70.16,70.27,70.09,70.1,1940164.0,66.9319,67.0368,66.8651,66.8747,1940164.0
2023-12-11 09:30:00,70.5,70.71,70.38,70.45,3906083.0,67.2562,67.4566,67.1418,67.2085,3906083.0
2023-12-11 10:00:00,70.45,70.62,70.42,70.56,2403576.0,67.2085,67.3707,67.1799,67.3135,2403576.0
2023-12-11 11:00:00,70.55,70.71,70.54,70.7,1647057.0,67.3039,67.4566,67.2944,67.447,1647057.0
2023-12-11 12:00:00,70.7,70.72,70.53,70.56,1323156.0,67.447,67.4661,67.2849,67.3135,1323156.0
2023-12-11 13:00:00,70.56,70.64,70.5,70.64,1130086.0,67.3135,67.3898,67.2562,67.3898,1130086.0
2023-12-11 14:00:00,70.63,70.64,70.53,70.61,1261152.0,67.3803,67.3898,67.2849,67.3612,1261152.0
2023-12-11 15:00:00,70.6,70.81,70.56,70.78,3563930.0,67.3516,67.552,67.3135,67.5234,3563930.0
2023-12-12 09:30:00,70.94,70.99,70.61,70.76,915865.0,67.676,67.7237,67.3612,67.5043,915865.0
2023-12-12 10:00:00,70.75,70.93,70.75,70.87,1117740.0,67.4947,67.6665,67.4947,67.6092,1117740.0
2023-12-12 11:00:00,70.87,70.9,70.69,70.8,1138902.0,67.6092,67.6378,67.4375,67.5424,1138902.0
2023-12-12 12:00:00,70.79,70.91,70.78,70.81,541830.0,67.5329,67.6474,67.5234,67.552,541830.0
2023-12-12 13:00:00,70.8,70.85,70.74,70.79,673198.0,67.5424,67.5901,67.4852,67.5329,673198.0
2023-12-12 14:00:00,70.79,70.89,70.72,70.88,674817.0,67.5329,67.6283,67.4661,67.6188,674817.0
2023-12-12 15:00:00,70.89,71.01,70.87,71.0,2473849.0,67.6283,67.7428,67.6092,67.7332,2473849.0
2023-12-13 09:30:00,71.0,71.05,70.81,70.98,929255.0,67.7332,67.7809,67.552,67.7142,929255.0
2023-12-13 10:00:00,70.98,71.28,70.91,71.21,893563.0,67.7142,68.0004,67.6474,67.9336,893563.0
2023-12-13 11:00:00,71.21,71.37,71.2,71.33,593715.0,67.9336,68.0862,67.924,68.0481,593715.0
2023-12-13 12:00:00,71.33,71.43,71.3,71.4,934675.0,68.0481,68.1435,68.0194,68.1148,934675.0
2023-12-13 13:00:00,71.4,71.44,71.35,71.39,756559.0,68.1148,68.153,68.0671,68.1053,756559.0
2023-12-13 14:00:00,71.4,72.05,71.39,72.03,3267073.0,68.1148,68.7349,68.1053,68.7159,3267073.0
2023-12-13 15:00:00,72.02,72.32,72.01,72.31,5542213.0,68.7063,68.9925,68.6968,68.983,5542213.0
2023-12-14 09:30:00,72.36,72.47,71.89,72.05,2259007.0,69.0307,69.1356,68.5823,68.7349,2259007.0
2023-12-14 10:00:00,72.05,72.07,71.86,71.97,2148048.0,68.7349,68.754,68.5537,68.6586,2148048.0
2023-12-14 11:00:00,71.97,72.01,71.78,71.92,1610608.0,68.6586,68.6968,68.4774,68.6109,1610608.0
2023-12-14 12:00:00,71.92,72.06,71.91,71.94,1178385.0,68.6109,68.7445,68.6014,68.63,1178385.0
2023-12-14 13:00:00,71.94,71.94,71.5,71.57,1177823.0,68.63,68.63,68.2102,68.277,1177823.0
2023-12-14 14:00:00,71.56,71.58,71.27,71.39,1675902.0,68.2675,68.2866,67.9908,68.1053,1675902.0
2023-12-14 15:00:00,71.38,71.44,71.19,71.25,4855962.0,68.0958,68.153,67.9145,67.9717,4855962.0
2023-12-15 09:30:00,71.14,71.39,70.96,71.09,1950937.0,67.8668,68.1053,67.6951,67.8191,1950937.0
2023-12-15 10:00:00,71.1,71.37,70.99,71.24,2065446.0,67.8286,68.0862,67.7237,67.9622,2065446.0
2023-12-15 11:00:00,71.25,71.42,71.19,71.34,1235267.0,67.9717,68.1339,67.9145,68.0576,1235267.0
2023-12-15 12:00:00,71.35,71.45,71.22,71.29,1474861.0,68.0671,68.1625,67.9431,68.0099,1474861.0
2023-12-15 13:00:00,71.29,71.31,71.12,71.16,2058647.0,68.0099,68.029,67.8477,67.8859,2058647.0
2023-12-15 14:00:00,71.15,71.25,71.04,71.2,1767719.0,67.8763,67.9717,67.7714,67.924,1767719.0
2023-12-15 15:00:00,71.2,71.39,71.17,71.22,5215830.0,67.924,68.1053,67.8954,67.9431,5215830.0
2023-12-18 09:30:00,71.01,71.13,70.85,71.07,1258704.0,68.2515,68.3668,68.0977,68.3091,1258704.0
2023-12-18 10:00:00,71.07,71.41,71.06,71.4,1279242.0,68.3091,68.6359,68.2995,68.6263,1279242.0
2023-12-18 11:00:00,71.4,71.7,71.38,71.5,1142966.0,68.6263,68.9147,68.6071,68.7224,1142966.0
2023-12-18 12:00:00,71.5,71.64,71.46,71.56,828736.0,68.7224,68.857,68.684,68.7801,828736.0
2023-12-18 13:00:00,71.56,71.61,71.52,71.57,528219.0,68.7801,68.8282,68.7417,68.7897,528219.0
2023-12-18 14:00:00,71.57,71.6,71.46,71.52,1232638.0,68.7897,68.8185,68.684,68.7417,1232638.0
2023-12-18 15:00:00,71.51,71.52,71.39,71.42,3887813.0,68.732,68.7417,68.6167,68.6455,3887813.0
2023-12-19 09:30:00,71.31,71.54,71.28,71.53,1473577.0,68.5398,68.7609,68.511,68.7513,1473577.0
2023-12-19 10:00:00,71.53,71.66,71.42,71.6,889724.0,68.7513,68.8762,68.6455,68.8185,889724.0
2023-12-19 11:00:00,71.6,71.66,71.42,71.5,587710.0,68.8185,68.8762,68.6455,68.7224,587710.0
2023-12-19 12:00:00,71.5,71.55,71.4,71.45,531101.0,68.7224,68.7705,68.6263,68.6744,531101.0
2023-12-19 13:00:00,71.45,71.49,71.38,71.47,774755.0,68.6744,68.7128,68.6071,68.6936,774755.0
2023-12-19 14:00:00,71.46,71.54,71.43,71.47,513032.0,68.684,68.7609,68.6551,68.6936,513032.0
2023-12-19 15:00:00,71.47,71.61,71.43,71.59,2201665.0,68.6936,68.8282,68.6551,68.8089,2201665.0
2023-12-20 09:30:00,71.12,71.27,71.01,71.06,1974962.0,68.3572,68.5014,68.2515,68.2995,1974962.0
2023-12-20 10:00:00,71.06,71.12,70.93,71.01,1880617.0,68.2995,68.3572,68.1746,68.2515,1880617.0
2023-12-20 11:00:00,71.01,71.06,70.9,70.92,1452048.0,68.2515,68.2995,68.1457,68.165,1452048.0
2023-12-20 12:00:00,70.92,71.01,70.89,70.97,824599.0,68.165,68.2515,68.1361,68.213,824599.0
2023-12-20 13:00:00,70.98,71.05,70.95,71.0,867650.0,68.2226,68.2899,68.1938,68.2419,867650.0
2023-12-20 14:00:00,70.99,71.04,70.57,70.59,1407507.0,68.2322,68.2803,67.8286,67.8478,1407507.0
2023-12-20 15:00:00,70.58,70.61,70.2,70.24,6075430.0,67.8382,67.867,67.4729,67.5114,6075430.0
2023-12-21 09:30:00,70.6,70.69,70.53,70.57,1365511.0,67.8574,67.9439,67.7901,67.8286,1365511.0
2023-12-21 10:00:00,70.57,70.74,70.45,70.67,1289642.0,67.8286,67.992,67.7132,67.9247,1289642.0
2023-12-21 11:00:00,70.67,70.68,70.33,70.34,1257781.0,67.9247,67.9343,67.5979,67.6075,1257781.0
2023-12-21 12:00:00,70.34,70.34,70.15,70.18,866167.0,67.6075,67.6075,67.4249,67.4537,866167.0
2023-12-21 13:00:00,70.18,70.32,70.12,70.31,844410.0,67.4537,67.5883,67.396,67.5787,844410.0
2023-12-21 14:00:00,70.31,70.45,70.3,70.43,845734.0,67.5787,67.7132,67.569,67.694,845734.0
2023-12-21 15:00:00,70.43,70.75,70.4,70.71,2800058.0,67.694,68.0016,67.6652,67.9631,2800058.0
2023-12-22 09:30:00,70.95,71.33,70.79,71.3,900697.0,68.1938,68.559,68.04,68.5302,900697.0
2023-12-22 10:00:00,71.3,71.35,71.19,71.25,1074281.0,68.5302,68.5783,68.4245,68.4821,1074281.0
2023-12-22 11:00:00,71.24,71.33,71.17,71.23,921998.0,68.4725,68.559,68.4052,68.4629,921998.0
2023-12-22 12:00:00,71.23,71.35,71.22,71.33,662868.0,68.4629,68.5783,68.4533,68.559,662868.0
2023-12-22 13:00:00,71.32,71.33,71.22,71.25,568360.0,68.5494,68.559,68.4533,68.4821,568360.0
2023-12-22 14:00:00,71.24,71.25,70.95,71.17,1267740.0,68.4725,68.4821,68.1938,68.4052,1267740.0
2023-12-22 15:00:00,71.17,71.22,71.12,71.21,1724189.0,68.4052,68.4533,68.3572,68.4437,1724189.0
2023-12-26 09:30:00,71.17,71.23,71.07,71.19,570669.0,68.4052,68.4629,68.3091,68.4245,570669.0
2023-12-26 10:00:00,71.19,71.38,71.18,71.3,500038.0,68.4245,68.6071,68.4149,68.5302,500038.0
2023-12-26 11:00:00,71.31,71.39,71.27,71.38,581299.0,68.5398,68.6167,68.5014,68.6071,581299.0
2023-12-26 12:00:00,71.37,71.46,71.33,71.44,536777.0,68.5975,68.684,68.559,68.6648,536777.0
2023-12-26 13:00:00,71.44,71.53,71.43,71.52,308991.0,68.6648,68.7513,68.6551,68.7417,308991.0
2023-12-26 14:00:00,71.52,71.61,71.48,71.6,993831.0,68.7417,68.8282,68.7032,68.8185,993831.0
2023-12-26 15:00:00,71.59,71.7,71.51,71.54,2262171.0,68.8089,68.9147,68.732,68.7609,2262171.0
2023-12-27 09:30:00,71.54,71.62,71.44,71.6,541397.0,68.7609,68.8378,68.6648,68.8185,541397.0
2023-12-27 10:00:00,71.61,71.77,71.57,71.73,728943.0,68.8282,68.9819,68.7897,68.9435,728943.0
2023-12-27 11:00:00,71.72,71.79,71.69,71.75,540064.0,68.9339,69.0012,68.905,68.9627,540064.0
2023-12-27 12:00:00,71.74,71.74,71.61,71.68,359523.0,68.9531,68.9531,68.8282,68.8954,359523.0
2023-12-27 13:00:00,71.68,71.85,71.67,71.8,1451045.0,68.8954,69.0588,68.8858,69.0108,1451045.0
2023-12-27 14:00:00,71.8,71.8,71.62,71.73,1423525.0,69.0108,69.0108,68.8378,68.9435,1423525.0
2023-12-27 15:00:00,71.74,71.84,71.68,71.84,1663255.0,68.9531,69.0492,68.8954,69.0492,1663255.0
2023-12-28 09:30:00,71.75,71.97,71.73,71.95,653079.0,68.9627,69.1742,68.9435,69.1549,653079.0
2023-12-28 10:00:00,71.95,71.97,71.8,71.84,710487.0,69.1549,69.1742,69.0108,69.0492,710487.0
2023-12-28 11:00:00,71.84,71.9,71.78,71.8,582059.0,69.0492,69.1069,68.9916,69.0108,582059.0
2023-12-28 12:00:00,71.8,71.84,71.72,71.75,419368.0,69.0108,69.0492,68.9339,68.9627,419368.0
2023-12-28 13:00:00,71.75,71.82,71.65,71.8,528736.0,68.9627,69.03,68.8666,69.0108,528736.0
2023-12-28 14:00:00,71.79,71.9,71.79,71.87,500995.0,69.0012,69.1069,69.0012,69.0781,500995.0
2023-12-28 15:00:00,71.87,71.92,71.8,71.9,2139694.0,69.0781,69.1261,69.0108,69.1069,2139694.0
2023-12-29 09:30:00,71.78,71.97,71.78,71.83,730383.0,68.9916,69.1742,68.9916,69.0396,730383.0
2023-12-29 10:00:00,71.83,72.01,71.83,71.97,1317676.0,69.0396,69.2126,69.0396,69.1742,1317676.0
2023-12-29 11:00:00,71.97,72.05,71.79,71.8,887620.0,69.1742,69.2511,69.0012,69.0108,887620.0
2023-12-29 12:00:00,71.8,71.9,71.71,71.88,1138381.0,69.0108,69.1069,68.9243,69.0877,1138381.0
2023-12-29 13:00:00,71.88,71.94,71.84,71.89,840358.0,69.0877,69.1453,69.0492,69.0973,840358.0
2023-12-29 14:00:00,71.89,71.98,71.88,71.95,782043.0,69.0973,69.1838,69.0877,69.1549,782043.0
2023-12-29 15:00:00,71.95,72.07,71.91,72.01,3338748.0,69.1549,69.2703,69.1165,69.2126,3338748.0
2024-01-02 09:30:00,71.77,72.46,71.77,72.42,1106826.0,68.9819,69.6451,68.9819,69.6067,1106826.0
2024-01-02 10:00:00,72.42,72.96,72.39,72.81,2033566.0,69.6067,70.1257,69.5779,69.9815,2033566.0
2024-01-02 11:00:00,72.8,72.8,72.63,72.78,1168049.0,69.9719,69.9719,69.8085,69.9527,1168049.0
2024-01-02 12:00:00,72.78,72.9,72.71,72.89,1530455.0,69.9527,70.068,69.8854,70.0584,1530455.0
2024-01-02 13:00:00,72.89,72.9,72.77,72.83,940326.0,70.0584,70.068,69.9431,70.0008,940326.0
2024-01-02 14:00:00,72.83,72.88,72.77,72.83,1600135.0,70.0008,70.0488,69.9431,70.0008,1600135.0
2024-01-02 15:00:00,72.82,72.85,72.68,72.84,3165998.0,69.9912,70.02,69.8566,70.0104,3165998.0
2024-01-03 09:30:00,72.97,73.09,72.54,72.76,2088600.0,70.1353,70.2507,69.722,69.9335,2088600.0
2024-01-03 10:00:00,72.77,72.81,72.45,72.5,2152112.0,69.9431,69.9815,69.6355,69.6836,2152112.0
2024-01-03 11:00:00,72.5,72.69,72.49,72.63,1002101.0,69.6836,69.8662,69.674,69.8085,1002101.0
2024-01-03 12:00:00,72.63,72.69,72.52,72.67,1120461.0,69.8085,69.8662,69.7028,69.847,1120461.0
2024-01-03 13:00:00,72.66,72.7,72.45,72.47,1080318.0,69.8374,69.8758,69.6355,69.6547,1080318.0
2024-01-03 14:00:00,72.47,72.61,72.4,72.45,1487221.0,69.6547,69.7893,69.5875,69.6355,1487221.0
2024-01-03 15:00:00,72.44,72.45,72.16,72.26,4078852.0,69.6259,69.6355,69.3568,69.4529,4078852.0
2024-01-04 09:30:00,72.22,72.41,72.02,72.35,1243011.0,69.4145,69.5971,69.2222,69.5394,1243011.0
2024-01-04 10:00:00,72.35,72.57,72.22,72.56,1254917.0,69.5394,69.7509,69.4145,69.7413,1254917.0
2024-01-04 11:00:00,72.56,72.66,72.41,72.44,989757.0,69.7413,69.8374,69.5971,69.6259,989757.0
2024-01-04 12:00:00,72.44,72.46,72.31,72.36,784524.0,69.6259,69.6451,69.501,69.549,784524.0
2024-01-04 13:00:00,72.36,72.42,72.32,72.37,500811.0,69.549,69.6067,69.5106,69.5586,500811.0
2024-01-04 14:00:00,72.36,72.41,72.28,72.34,629350.0,69.549,69.5971,69.4721,69.5298,629350.0
2024-01-04 15:00:00,72.34,72.39,72.18,72.19,2916275.0,69.5298,69.5779,69.376,69.3856,2916275.0
2024-01-05 09:30:00,72.21,72.26,71.99,72.23,1075641.0,69.4048,69.4529,69.1934,69.4241,1075641.0
2024-01-05 10:00:00,72.23,72.48,72.23,72.34,1516398.0,69.4241,69.6644,69.4241,69.5298,1516398.0
2024-01-05 11:00:00,72.34,72.42,71.96,71.99,1620434.0,69.5298,69.6067,69.1646,69.1934,1620434.0
2024-01-05 12:00:00,71.99,72.0,71.74,71.77,930970.0,69.1934,69.203,68.9531,68.9819,930970.0
2024-01-05 13:00:00,71.76,71.89,71.59,71.88,789141.0,68.9723,69.0973,68.8089,69.0877,789141.0
2024-01-05 14:00:00,71.88,72.0,71.76,71.78,1056907.0,69.0877,69.203,68.9723,68.9916,1056907.0
2024-01-05 15:00:00,71.78,72.07,71.76,72.02,3905832.0,68.9916,69.2703,68.9723,69.2222,3905832.0
2024-01-08 09:30:00,72.02,72.28,72.02,72.15,1111433.0,69.2222,69.4721,69.2222,69.3472,1111433.0
2024-01-08 10:00:00,72.15,72.26,71.98,72.18,1368873.0,69.3472,69.4529,69.1838,69.376,1368873.0
2024-01-08 11:00:00,72.19,72.28,72.11,72.24,1052823.0,69.3856,69.4721,69.3087,69.4337,1052823.0
2024-01-08 12:00:00,72.23,72.31,72.14,72.3,799409.0,69.4241,69.501,69.3376,69.4914,799409.0
2024-01-08 13:00:00,72.3,72.35,72.22,72.28,832109.0,69.4914,69.5394,69.4145,69.4721,832109.0
2024-01-08 14:00:00,72.28,72.54,72.23,72.52,1019132.0,69.4721,69.722,69.4241,69.7028,1019132.0
2024-01-08 15:00:00,72.52,72.57,72.41,72.53,2482703.0,69.7028,69.7509,69.5971,69.7124,2482703.0
2024-01-09 09:30:00,72.27,72.36,72.01,72.3,1119269.0,69.4625,69.549,69.2126,69.4914,1119269.0
2024-01-09 10:00:00,72.3,72.43,72.25,72.31,803253.0,69.4914,69.6163,69.4433,69.501,803253.0
2024-01-09 11:00:00,72.31,72.44,72.29,72.41,694460.0,69.501,69.6259,69.4817,69.5971,694460.0
2024-01-09 12:00:00,72.4,72.43,72.34,72.35,720892.0,69.5875,69.6163,69.5298,69.5394,720892.0
2024-01-09 13:00:00,72.36,72.48,72.27,72.44,879337.0,69.549,69.6644,69.4625,69.6259,879337.0
2024-01-09 14:00:00,72.44,72.51,72.41,72.46,559810.0,69.6259,69.6932,69.5971,69.6451,559810.0
2024-01-09 15:00:00,72.47,72.73,72.41,72.71,2172366.0,69.6547,69.9046,69.5971,69.8854,2172366.0
2024-01-10 09:30:00,72.67,73.0,72.62,72.79,1083093.0,69.847,70.1642,69.7989,69.9623,1083093.0
2024-01-10 10:00:00,72.78,72.86,72.56,72.58,1026758.0,69.9527,70.0296,69.7413,69.7605,1026758.0
2024-01-10 11:00:00,72.59,72.61,72.46,72.59,1188753.0,69.7701,69.7893,69.6451,69.7701,1188753.0
2024-01-10 12:00:00,72.6,72.61,72.43,72.48,958248.0,69.7797,69.7893,69.6163,69.6644,958248.0
2024-01-10 13:00:00,72.49,72.51,72.36,72.48,1084526.0,69.674,69.6932,69.549,69.6644,1084526.0
2024-01-10 14:00:00,72.48,72.65,72.44,72.63,1174439.0,69.6644,69.8278,69.6259,69.8085,1174439.0
2024-01-10 15:00:00,72.63,72.69,72.39,72.56,3760356.0,69.8085,69.8662,69.5779,69.7413,3760356.0
2024-01-11 09:30:00,72.59,72.59,72.3,72.38,858861.0,69.7701,69.7701,69.4914,69.5682,858861.0
2024-01-11 10:00:00,72.37,72.43,72.14,72.19,1410847.0,69.5586,69.6163,69.3376,69.3856,1410847.0
2024-01-11 11:00:00,72.19,72.26,72.07,72.14,1030472.0,69.3856,69.4529,69.2703,69.3376,1030472.0
2024-01-11 12:00:00,72.14,72.34,72.12,72.29,927562.0,69.3376,69.5298,69.3183,69.4817,927562.0
2024-01-11 13:00:00,72.3,72.45,72.28,72.44,798376.0,69.4914,69.6355,69.4721,69.6259,798376.0
2024-01-11 14:00:00,72.44,72.59,72.43,72.57,974628.0,69.6259,69.7701,69.6163,69.7509,974628.0
2024-01-11 15:00:00,72.57,72.62,72.39,72.55,2510752.0,69.7509,69.7989,69.5779,69.7316,2510752.0
2024-01-12 09:30:00,72.82,72.98,72.73,72.73,1194987.0,69.9912,70.1449,69.9046,69.9046,1194987.0
2024-01-12 10:00:00,72.74,72.78,72.55,72.65,1295356.0,69.9143,69.9527,69.7316,69.8278,1295356.0
2024-01-12 11:00:00,72.64,72.73,72.55,72.59,775608.0,69.8181,69.9046,69.7316,69.7701,775608.0
2024-01-12 12:00:00,72.59,72.69,72.55,72.63,538847.0,69.7701,69.8662,69.7316,69.8085,538847.0
2024-01-12 13:00:00,72.63,72.73,72.63,72.71,656705.0,69.8085,69.9046,69.8085,69.8854,656705.0
2024-01-12 14:00:00,72.71,72.74,72.59,72.64,638300.0,69.8854,69.9143,69.7701,69.8181,638300.0
2024-01-12 15:00:00,72.63,72.83,72.61,72.79,1840312.0,69.8085,70.0008,69.7893,69.9623,1840312.0
2024-01-16 09:30:00,72.81,72.85,72.55,72.6,984143.0,69.9815,70.02,69.7316,69.7797,984143.0
2024-01-16 10:00:00,72.59,72.77,72.5,72.67,2232624.0,69.7701,69.9431,69.6836,69.847,2232624.0
2024-01-16 11:00:00,72.67,72.68,72.43,72.46,1633243.0,69.847,69.8566,69.6163,69.6451,1633243.0
2024-01-16 12:00:00,72.45,72.47,72.32,72.34,812567.0,69.6355,69.6547,69.5106,69.5298,812567.0
2024-01-16 13:00:00,72.33,72.47,72.27,72.3,1174605.0,69.5202,69.6547,69.4625,69.4914,1174605.0
2024-01-16 14:00:00,72.31,72.31,72.1,72.28,821850.0,69.501,69.501,69.2991,69.4721,821850.0
2024-01-16 15:00:00,72.29,72.43,72.2,72.41,2883404.0,69.4817,69.6163,69.3952,69.5971,2883404.0
2024-01-17 09:30:00,72.23,72.43,72.08,72.42,1376885.0,69.4241,69.6163,69.2799,69.6067,1376885.0
2024-01-17 10:00:00,72.42,72.54,72.39,72.53,1239889.0,69.6067,69.722,69.5779,69.7124,1239889.0
2024-01-17 11:00:00,72.53,72.6,72.43,72.43,1149819.0,69.7124,69.7797,69.6163,69.6163,1149819.0
2024-01-17 12:00:00,72.42,72.43,72.27,72.31,718717.0,69.6067,69.6163,69.4625,69.501,718717.0
2024-01-17 13:00:00,72.3,72.35,72.15,72.27,890732.0,69.4914,69.5394,69.3472,69.4625,890732.0
2024-01-17 14:00:00,72.27,72.35,72.24,72.31,840312.0,69.4625,69.5394,69.4337,69.501,840312.0
2024-01-17 15:00:00,72.31,72.39,72.22,72.34,2212773.0,69.501,69.5779,69.4145,69.5298,2212773.0
2024-01-18 09:30:00,72.17,72.17,71.77,71.82,1028009.0,69.3664,69.3664,68.9819,69.03,1028009.0
2024-01-18 10:00:00,71.82,72.03,71.81,71.91,1450621.0,69.03,69.2318,69.0204,69.1165,1450621.0
2024-01-18 11:00:00,71.9,71.96,71.79,71.85,1414455.0,69.1069,69.1646,69.0012,69.0588,1414455.0
2024-01-18 12:00:00,71.85,71.86,71.72,71.75,1116395.0,69.0588,69.0684,68.9339,68.9627,1116395.0
2024-01-18 13:00:00,71.76,71.93,71.7,71.88,940287.0,68.9723,69.1357,68.9147,69.0877,940287.0
2024-01-18 14:00:00,71.89,72.13,71.87,72.11,1157955.0,69.0973,69.328,69.0781,69.3087,1157955.0
2024-01-18 15:00:00,72.12,72.31,72.09,72.27,2569359.0,69.3183,69.501,69.2895,69.4625,2569359.0
2024-01-19 09:30:00,72.32,72.34,71.68,71.86,1270542.0,69.5106,69.5298,68.8954,69.0684,1270542.0
2024-01-19 10:00:00,71.86,71.95,71.74,71.91,1025922.0,69.0684,69.1549,68.9531,69.1165,1025922.0
2024-01-19 11:00:00,71.92,72.08,71.89,72.06,1234172.0,69.1261,69.2799,69.0973,69.2607,1234172.0
2024-01-19 12:00:00,72.06,72.11,71.98,72.11,1590328.0,69.2607,69.3087,69.1838,69.3087,1590328.0
2024-01-19 13:00:00,72.11,72.21,72.02,72.2,957266.0,69.3087,69.4048,69.2222,69.3952,957266.0
2024-01-19 14:00:00,72.2,72.34,72.15,72.23,1832636.0,69.3952,69.5298,69.3472,69.4241,1832636.0
2024-01-19 15:00:00,72.24,72.3,72.01,72.05,2249515.0,69.4337,69.4914,69.2126,69.2511,2249515.0
2024-01-22 09:30:00,71.74,72.0,71.56,71.88,1682619.0,68.9531,69.203,68.7801,69.0877,1682619.0
2024-01-22 10:00:00,71.88,72.0,71.73,71.92,2380861.0,69.0877,69.203,68.9435,69.1261,2380861.0
2024-01-22 11:00:00,71.93,71.94,71.69,71.73,1480546.0,69.1357,69.1453,68.905,68.9435,1480546.0
2024-01-22 12:00:00,71.73,71.86,71.7,71.71,2061341.0,68.9435,69.0684,68.9147,68.9243,2061341.0
2024-01-22 13:00:00,71.72,71.74,71.56,71.66,1200798.0,68.9339,68.9531,68.7801,68.8762,1200798.0
2024-01-22 14:00:00,71.66,71.78,71.57,71.77,2178641.0,68.8762,68.9916,68.7897,68.9819,2178641.0
2024-01-22 15:00:00,71.78,71.79,71.67,71.69,2987820.0,68.9916,69.0012,68.8858,68.905,2987820.0
2024-01-23 09:30:00,72.08,72.51,72.06,72.2,1972157.0,69.2799,69.6932,69.2607,69.3952,1972157.0
2024-01-23 10:00:00,72.21,72.49,72.21,72.34,2853592.0,69.4048,69.674,69.4048,69.5298,2853592.0
2024-01-23 11:00:00,72.35,72.38,72.17,72.34,1477638.0,69.5394,69.5682,69.3664,69.5298,1477638.0
2024-01-23 12:00:00,72.35,72.4,72.31,72.36,821342.0,69.5394,69.5875,69.501,69.549,821342.0
2024-01-23 13:00:00,72.35,72.46,72.3,72.45,806395.0,69.5394,69.6451,69.4914,69.6355,806395.0
2024-01-23 14:00:00,72.45,72.59,72.41,72.56,1086099.0,69.6355,69.7701,69.5971,69.7413,1086099.0
2024-01-23 15:00:00,72.56,72.59,72.46,72.49,3579140.0,69.7413,69.7701,69.6451,69.674,3579140.0
2024-01-24 09:30:00,72.42,72.46,72.1,72.23,1453371.0,69.6067,69.6451,69.2991,69.4241,1453371.0
2024-01-24 10:00:00,72.23,72.25,71.98,72.16,1323672.0,69.4241,69.4433,69.1838,69.3568,1323672.0
2024-01-24 11:00:00,72.17,72.29,72.11,72.17,1541046.0,69.3664,69.4817,69.3087,69.3664,1541046.0
2024-01-24 12:00:00,72.17,72.18,71.97,72.06,968015.0,69.3664,69.376,69.1742,69.2607,968015.0
2024-01-24 13:00:00,72.06,72.08,71.89,71.91,998446.0,69.2607,69.2799,69.0973,69.1165,998446.0
2024-01-24 14:00:00,71.92,71.92,71.8,71.81,1257368.0,69.1261,69.1261,69.0108,69.0204,1257368.0
2024-01-24 15:00:00,71.81,71.87,71.57,71.61,4050406.0,69.0204,69.0781,68.7897,68.8282,4050406.0
2024-01-25 09:30:00,71.89,71.9,71.71,71.81,1208496.0,69.0973,69.1069,68.9243,69.0204,1208496.0
2024-01-25 10:00:00,71.82,71.94,71.59,71.62,1525687.0,69.03,69.1453,68.8089,68.8378,1525687.0
2024-01-25 11:00:00,71.62,71.78,71.61,71.75,1260163.0,68.8378,68.9916,68.8282,68.9627,1260163.0
2024-01-25 12:00:00,71.75,71.8,71.67,71.79,1099980.0,68.9627,69.0108,68.8858,69.0012,1099980.0
2024-01-25 13:00:00,71.8,71.98,71.79,71.97,1551574.0,69.0108,69.1838,69.0012,69.1742,1551574.0
2024-01-25 14:00:00,71.98,72.07,71.94,71.98,1611548.0,69.1838,69.2703,69.1453,69.1838,1611548.0
2024-01-25 15:00:00,71.98,72.28,71.96,72.27,2819629.0,69.1838,69.4721,69.1646,69.4625,2819629.0
2024-01-26 09:30:00,72.45,72.62,72.42,72.49,779550.0,69.6355,69.7989,69.6067,69.674,779550.0
2024-01-26 10:00:00,72.49,72.6,72.43,72.52,1144715.0,69.674,69.7797,69.6163,69.7028,1144715.0
2024-01-26 11:00:00,72.52,72.66,72.49,72.65,668845.0,69.7028,69.8374,69.674,69.8278,668845.0
2024-01-26 12:00:00,72.65,72.74,72.59,72.61,1088652.0,69.8278,69.9143,69.7701,69.7893,1088652.0
2024-01-26 13:00:00,72.6,72.61,72.52,72.59,714651.0,69.7797,69.7893,69.7028,69.7701,714651.0
2024-01-26 14:00:00,72.59,72.68,72.58,72.66,474931.0,69.7701,69.8566,69.7605,69.8374,474931.0
2024-01-26 15:00:00,72.66,72.67,72.58,72.63,2113336.0,69.8374,69.847,69.7605,69.8085,2113336.0
2024-01-29 09:30:00,72.83,72.88,72.7,72.86,719855.0,70.0008,70.0488,69.8758,70.0296,719855.0
2024-01-29 10:00:00,72.85,72.94,72.58,72.61,1142743.0,70.02,70.1065,69.7605,69.7893,1142743.0
2024-01-29 11:00:00,72.6,72.76,72.56,72.73,852411.0,69.7797,69.9335,69.7413,69.9046,852411.0
2024-01-29 12:00:00,72.73,72.82,72.68,72.73,890040.0,69.9046,69.9912,69.8566,69.9046,890040.0
2024-01-29 13:00:00,72.74,72.84,72.69,72.75,692655.0,69.9143,70.0104,69.8662,69.9239,692655.0
2024-01-29 14:00:00,72.74,72.81,72.72,72.78,845871.0,69.9143,69.9815,69.895,69.9527,845871.0
2024-01-29 15:00:00,72.79,73.08,72.78,73.03,3521791.0,69.9623,70.2411,69.9527,70.193,3521791.0
2024-01-30 09:30:00,72.94,73.05,72.68,72.82,710763.0,70.1065,70.2122,69.8566,69.9912,710763.0
2024-01-30 10:00:00,72.82,73.05,72.73,72.98,1388265.0,69.9912,70.2122,69.9046,70.1449,1388265.0
2024-01-30 11:00:00,72.98,73.14,72.98,73.12,903213.0,70.1449,70.2987,70.1449,70.2795,903213.0
2024-01-30 12:00:00,73.12,73.28,73.08,73.27,1636351.0,70.2795,70.4333,70.2411,70.4237,1636351.0
2024-01-30 13:00:00,73.27,73.36,73.25,73.34,1220351.0,70.4237,70.5102,70.4044,70.491,1220351.0
2024-01-30 14:00:00,73.34,73.5,73.34,73.49,1014526.0,70.491,70.6447,70.491,70.6351,1014526.0
2024-01-30 15:00:00,73.5,73.5,73.4,73.44,3397935.0,70.6447,70.6447,70.5486,70.5871,3397935.0
2024-01-31 09:30:00,73.45,73.65,73.25,73.31,1631764.0,70.5967,70.7889,70.4044,70.4621,1631764.0
2024-01-31 10:00:00,73.31,73.54,73.23,73.42,1724576.0,70.4621,70.6832,70.3852,70.5678,1724576.0
2024-01-31 11:00:00,73.41,73.43,73.21,73.28,1172331.0,70.5582,70.5775,70.366,70.4333,1172331.0
2024-01-31 12:00:00,73.28,73.41,73.28,73.4,1424635.0,70.4333,70.5582,70.4333,70.5486,1424635.0
2024-01-31 13:00:00,73.4,73.43,73.23,73.27,883016.0,70.5486,70.5775,70.3852,70.4237,883016.0
2024-01-31 14:00:00,73.27,73.33,73.04,73.07,3263832.0,70.4237,70.4813,70.2026,70.2314,3263832.0
2024-01-31 15:00:00,73.06,73.06,72.83,72.91,6080970.0,70.2218,70.2218,70.0008,70.0777,6080970.0
2024-02-01 09:30:00,72.97,73.1,72.72,73.04,1233115.0,70.1353,70.2603,69.895,70.2026,1233115.0
2024-02-01 10:00:00,73.03,73.6,72.95,73.52,2097571.0,70.193,70.7409,70.1161,70.664,2097571.0
2024-02-01 11:00:00,73.52,74.02,73.47,73.98,2493206.0,70.664,71.1445,70.6159,71.1061,2493206.0
2024-02-01 12:00:00,73.98,74.23,73.94,74.14,2478170.0,71.1061,71.3464,71.0676,71.2599,2478170.0
2024-02-01 13:00:00,74.14,74.17,73.96,74.06,1300317.0,71.2599,71.2887,71.0869,71.183,1300317.0
2024-02-01 14:00:00,74.07,74.15,74.03,74.11,2137144.0,71.1926,71.2695,71.1541,71.231,2137144.0
2024-02-01 15:00:00,74.12,74.4,74.07,74.38,5413890.0,71.2406,71.5098,71.1926,71.4905,5413890.0
2024-02-02 09:30:00,74.23,74.4,73.86,73.92,2560296.0,71.3464,71.5098,70.9908,71.0484,2560296.0
2024-02-02 10:00:00,73.91,73.98,73.8,73.92,2649870.0,71.0388,71.1061,70.9331,71.0484,2649870.0
2024-02-02 11:00:00,73.92,74.1,73.82,73.96,2462111.0,71.0484,71.2214,70.9523,71.0869,2462111.0
2024-02-02 12:00:00,73.97,74.04,73.83,74.03,3101834.0,71.0965,71.1638,70.9619,71.1541,3101834.0
2024-02-02 13:00:00,74.04,74.32,74.04,74.24,1908452.0,71.1638,71.4329,71.1638,71.356,1908452.0
2024-02-02 14:00:00,74.23,74.45,74.22,74.44,1635507.0,71.3464,71.5578,71.3368,71.5482,1635507.0
2024-02-02 15:00:00,74.45,74.48,74.15,74.16,5270093.0,71.5578,71.5867,71.2695,71.2791,5270093.0
2024-02-05 09:30:00,74.19,74.24,73.86,74.09,1419373.0,71.3079,71.356,70.9908,71.2118,1419373.0
2024-02-05 10:00:00,74.09,74.1,73.68,73.78,1372470.0,71.2118,71.2214,70.8177,70.9139,1372470.0
2024-02-05 11:00:00,73.78,73.88,73.76,73.86,1328495.0,70.9139,71.01,70.8946,70.9908,1328495.0
2024-02-05 12:00:00,73.86,73.89,73.79,73.81,1246059.0,70.9908,71.0196,70.9235,70.9427,1246059.0
2024-02-05 13:00:00,73.82,73.9,73.76,73.9,1129616.0,70.9523,71.0292,70.8946,71.0292,1129616.0
2024-02-05 14:00:00,73.89,73.93,73.83,73.87,1621033.0,71.0196,71.058,70.9619,71.0004,1621033.0
2024-02-05 15:00:00,73.88,74.02,73.69,73.7,3621352.0,71.01,71.1445,70.8274,70.837,3621352.0
2024-02-06 09:30:00,73.71,73.73,73.53,73.53,1025643.0,70.8466,70.8658,70.6736,70.6736,1025643.0
2024-02-06 10:00:00,73.52,73.73,73.46,73.73,1561126.0,70.664,70.8658,70.6063,70.8658,1561126.0
2024-02-06 11:00:00,73.73,73.87,73.67,73.68,818314.0,70.8658,71.0004,70.8081,70.8177,818314.0
2024-02-06 12:00:00,73.68,73.92,73.68,73.85,995708.0,70.8177,71.0484,70.8177,70.9811,995708.0
2024-02-06 13:00:00,73.84,73.91,73.78,73.89,646507.0,70.9715,71.0388,70.9139,71.0196,646507.0
2024-02-06 14:00:00,73.89,73.9,73.66,73.8,1043986.0,71.0196,71.0292,70.7985,70.9331,1043986.0
2024-02-06 15:00:00,73.8,73.87,73.66,73.86,3074601.0,70.9331,71.0004,70.7985,70.9908,3074601.0
2024-02-07 09:30:00,74.18,74.23,73.96,74.06,1026559.0,71.2983,71.3464,71.0869,71.183,1026559.0
2024-02-07 10:00:00,74.06,74.16,73.94,74.13,1339596.0,71.183,71.2791,71.0676,71.2503,1339596.0
2024-02-07 11:00:00,74.15,74.15,73.96,74.07,739145.0,71.2695,71.2695,71.0869,71.1926,739145.0
2024-02-07 12:00:00,74.08,74.14,74.02,74.05,535011.0,71.2022,71.2599,71.1445,71.1734,535011.0
2024-02-07 13:00:00,74.04,74.12,73.84,73.85,616179.0,71.1638,71.2406,70.9715,70.9811,616179.0
2024-02-07 14:00:00,73.85,73.91,73.77,73.88,596759.0,70.9811,71.0388,70.9042,71.01,596759.0
2024-02-07 15:00:00,73.88,73.92,73.74,73.81,1927707.0,71.01,71.0484,70.8754,70.9427,1927707.0
2024-02-08 09:30:00,73.69,73.98,73.59,73.83,1223202.0,70.8274,71.1061,70.7312,70.9619,1223202.0
2024-02-08 10:00:00,73.83,74.08,73.83,74.03,886764.0,70.9619,71.2022,70.9619,71.1541,886764.0
2024-02-08 11:00:00,74.03,74.04,73.73,73.8,1271539.0,71.1541,71.1638,70.8658,70.9331,1271539.0
2024-02-08 12:00:00,73.8,73.85,73.71,73.8,1468123.0,70.9331,70.9811,70.8466,70.9331,1468123.0
2024-02-08 13:00:00,73.8,73.89,73.57,73.67,4571923.0,70.9331,71.0196,70.712,70.8081,4571923.0
2024-02-08 14:00:00,73.67,73.7,73.47,73.66,1989081.0,70.8081,70.837,70.6159,70.7985,1989081.0
2024-02-08 15:00:00,73.65,73.84,73.64,73.8,3287798.0,70.7889,70.9715,70.7793,70.9331,3287798.0
2024-02-09 09:30:00,73.6,73.6,73.14,73.19,1716337.0,70.7409,70.7409,70.2987,70.3468,1716337.0
2024-02-09 10:00:00,73.19,73.37,73.14,73.17,2057147.0,70.3468,70.5198,70.2987,70.3276,2057147.0
2024-02-09 11:00:00,73.18,73.26,73.13,73.15,2705498.0,70.3372,70.4141,70.2891,70.3083,2705498.0
2024-02-09 12:00:00,73.15,73.21,73.07,73.12,4380502.0,70.3083,70.366,70.2314,70.2795,4380502.0
2024-02-09 13:00:00,73.12,73.14,73.03,73.06,1933867.0,70.2795,70.2987,70.193,70.2218,1933867.0
2024-02-09 14:00:00,73.07,73.17,73.06,73.12,2196040.0,70.2314,70.3276,70.2218,70.2795,2196040.0
2024-02-09 15:00:00,73.13,73.14,73.0,73.12,4243697.0,70.2891,70.2987,70.1642,70.2795,4243697.0
2024-02-12 09:30:00,73.19,73.22,73.0,73.0,980529.0,70.3468,70.3756,70.1642,70.1642,980529.0
2024-02-12 10:00:00,73.01,73.08,72.8,72.92,1923834.0,70.1738,70.2411,69.9719,70.0873,1923834.0
2024-02-12 11:00:00,72.93,73.32,72.9,73.3,1317520.0,70.0969,70.4717,70.068,70.4525,1317520.0
2024-02-12 12:00:00,73.29,73.47,73.27,73.47,2664613.0,70.4429,70.6159,70.4237,70.6159,2664613.0
2024-02-12 13:00:00,73.46,73.64,73.45,73.56,974982.0,70.6063,70.7793,70.5967,70.7024,974982.0
2024-02-12 14:00:00,73.56,73.63,73.47,73.5,1559782.0,70.7024,70.7697,70.6159,70.6447,1559782.0
2024-02-12 15:00:00,73.49,73.63,73.42,73.62,2746755.0,70.6351,70.7697,70.5678,70.7601,2746755.0
2024-02-13 09:30:00,73.58,73.79,73.03,73.06,2004661.0,70.7216,70.9235,70.193,70.2218,2004661.0
2024-02-13 10:00:00,73.06,73.21,72.72,72.78,3353733.0,70.2218,70.366,69.895,69.9527,3353733.0
2024-02-13 11:00:00,72.79,72.97,72.71,72.86,2032532.0,69.9623,70.1353,69.8854,70.0296,2032532.0
2024-02-13 12:00:00,72.87,73.0,72.85,72.89,1210141.0,70.0392,70.1642,70.02,70.0584,1210141.0
2024-02-13 13:00:00,72.89,72.91,72.63,72.66,946293.0,70.0584,70.0777,69.8085,69.8374,946293.0
2024-02-13 14:00:00,72.66,72.71,72.41,72.44,4355764.0,69.8374,69.8854,69.5971,69.6259,4355764.0
2024-02-13 15:00:00,72.43,72.89,72.4,72.88,4925771.0,69.6163,70.0584,69.5875,70.0488,4925771.0
2024-02-14 09:30:00,72.77,72.82,72.51,72.63,2130326.0,69.9431,69.9912,69.6932,69.8085,2130326.0
2024-02-14 10:00:00,72.63,72.79,72.5,72.77,1182238.0,69.8085,69.9623,69.6836,69.9431,1182238.0
2024-02-14 11:00:00,72.76,72.78,72.5,72.51,1325051.0,69.9335,69.9527,69.6836,69.6932,1325051.0
2024-02-14 12:00:00,72.51,72.51,72.38,72.48,937453.0,69.6932,69.6932,69.5682,69.6644,937453.0
2024-02-14 13:00:00,72.47,72.6,72.44,72.5,923021.0,69.6547,69.7797,69.6259,69.6836,923021.0
2024-02-14 14:00:00,72.5,72.55,72.35,72.48,1242862.0,69.6836,69.7316,69.5394,69.6644,1242862.0
2024-02-14 15:00:00,72.48,72.76,72.45,72.72,3991254.0,69.6644,69.9335,69.6355,69.895,3991254.0
2024-02-15 09:30:00,73.0,73.23,72.91,73.12,971312.0,70.1642,70.3852,70.0777,70.2795,971312.0
2024-02-15 10:00:00,73.13,73.22,72.97,73.09,1293880.0,70.2891,70.3756,70.1353,70.2507,1293880.0
2024-02-15 11:00:00,73.09,73.15,72.96,72.98,1501573.0,70.2507,70.3083,70.1257,70.1449,1501573.0
2024-02-15 12:00:00,72.98,73.04,72.94,72.99,827463.0,70.1449,70.2026,70.1065,70.1545,827463.0
2024-02-15 13:00:00,72.98,73.18,72.93,73.12,1331385.0,70.1449,70.3372,70.0969,70.2795,1331385.0
2024-02-15 14:00:00,73.12,73.27,73.12,73.22,1179154.0,70.2795,70.4237,70.2795,70.3756,1179154.0
2024-02-15 15:00:00,73.22,73.23,73.09,73.16,6004469.0,70.3756,70.3852,70.2507,70.3179,6004469.0
2024-02-16 09:30:00,73.13,73.19,72.79,73.08,1110015.0,70.2891,70.3468,69.9623,70.2411,1110015.0
2024-02-16 10:00:00,73.08,73.39,73.02,73.22,1928186.0,70.2411,70.539,70.1834,70.3756,1928186.0
2024-02-16 11:00:00,73.22,73.51,73.17,73.47,2007931.0,70.3756,70.6543,70.3276,70.6159,2007931.0
2024-02-16 12:00:00,73.47,73.53,73.42,73.51,1110326.0,70.6159,70.6736,70.5678,70.6543,1110326.0
2024-02-16 13:00:00,73.51,73.62,73.48,73.57,1088291.0,70.6543,70.7601,70.6255,70.712,1088291.0
2024-02-16 14:00:00,73.58,73.62,73.29,73.32,1809661.0,70.7216,70.7601,70.4429,70.4717,1809661.0
2024-02-16 15:00:00,73.33,73.37,73.17,73.27,5035025.0,70.4813,70.5198,70.3276,70.4237,5035025.0
2024-02-20 09:30:00,73.8,74.34,73.68,74.3,2446240.0,70.9331,71.4521,70.8177,71.4137,2446240.0
2024-02-20 10:00:00,74.3,74.47,74.06,74.11,2397057.0,71.4137,71.5771,71.183,71.231,2397057.0
2024-02-20 11:00:00,74.11,74.13,73.94,74.0,1745382.0,71.231,71.2503,71.0676,71.1253,1745382.0
2024-02-20 12:00:00,74.01,74.11,73.91,74.11,1049503.0,71.1349,71.231,71.0388,71.231,1049503.0
2024-02-20 13:00:00,74.11,74.16,74.03,74.09,841181.0,71.231,71.2791,71.1541,71.2118,841181.0
2024-02-20 14:00:00,74.09,74.15,74.0,74.14,1069933.0,71.2118,71.2695,71.1253,71.2599,1069933.0
2024-02-20 15:00:00,74.14,74.16,73.88,74.06,4392145.0,71.2599,71.2791,71.01,71.183,4392145.0
2024-02-21 09:30:00,74.22,74.45,74.09,74.23,1542053.0,71.3368,71.5578,71.2118,71.3464,1542053.0
2024-02-21 10:00:00,74.23,74.32,74.06,74.17,959416.0,71.3464,71.4329,71.183,71.2887,959416.0
2024-02-21 11:00:00,74.17,74.25,74.12,74.21,1392152.0,71.2887,71.3656,71.2406,71.3272,1392152.0
2024-02-21 12:00:00,74.22,74.32,74.1,74.18,1550573.0,71.3368,71.4329,71.2214,71.2983,1550573.0
2024-02-21 13:00:00,74.18,74.21,74.07,74.13,1021303.0,71.2983,71.3272,71.1926,71.2503,1021303.0
2024-02-21 14:00:00,74.12,74.19,74.04,74.11,1531310.0,71.2406,71.3079,71.1638,71.231,1531310.0
2024-02-21 15:00:00,74.11,74.33,73.96,74.31,3924280.0,71.231,71.4425,71.0869,71.4233,3924280.0
2024-02-22 09:30:00,73.99,74.04,73.71,73.91,1604053.0,71.1157,71.1638,70.8466,71.0388,1604053.0
2024-02-22 10:00:00,73.92,74.0,73.69,73.95,1476980.0,71.0484,71.1253,70.8274,71.0773,1476980.0
2024-02-22 11:00:00,73.95,74.17,73.92,74.11,1272396.0,71.0773,71.2887,71.0484,71.231,1272396.0
2024-02-22 12:00:00,74.12,74.27,74.09,74.25,885461.0,71.2406,71.3848,71.2118,71.3656,885461.0
2024-02-22 13:00:00,74.24,74.53,74.23,74.47,869640.0,71.356,71.6347,71.3464,71.5771,869640.0
2024-02-22 14:00:00,74.47,74.63,74.47,74.55,1238281.0,71.5771,71.7308,71.5771,71.6539,1238281.0
2024-02-22 15:00:00,74.55,74.63,74.5,74.53,3391886.0,71.6539,71.7308,71.6059,71.6347,3391886.0
2024-02-23 09:30:00,74.59,74.91,74.46,74.89,784528.0,71.6924,72.0,71.5674,71.9807,784528.0
2024-02-23 10:00:00,74.89,75.16,74.8,75.03,1321030.0,71.9807,72.2402,71.8942,72.1153,1321030.0
2024-02-23 11:00:00,75.03,75.05,74.85,74.88,1013051.0,72.1153,72.1345,71.9423,71.9711,1013051.0
2024-02-23 12:00:00,74.88,74.89,74.75,74.77,1071185.0,71.9711,71.9807,71.8462,71.8654,1071185.0
2024-02-23 13:00:00,74.77,74.89,74.74,74.86,768435.0,71.8654,71.9807,71.8366,71.9519,768435.0
2024-02-23 14:00:00,74.86,74.97,74.79,74.95,955442.0,71.9519,72.0576,71.8846,72.0384,955442.0
2024-02-23 15:00:00,74.95,75.04,74.76,74.77,4264862.0,72.0384,72.1249,71.8558,71.8654,4264862.0
2024-02-26 09:30:00,74.75,74.82,74.59,74.68,1174651.0,71.8462,71.9135,71.6924,71.7789,1174651.0
2024-02-26 10:00:00,74.68,74.72,74.54,74.61,1745038.0,71.7789,71.8173,71.6443,71.7116,1745038.0
2024-02-26 11:00:00,74.61,74.68,74.57,74.65,917846.0,71.7116,71.7789,71.6732,71.7501,917846.0
2024-02-26 12:00:00,74.65,74.67,74.55,74.59,711703.0,71.7501,71.7693,71.6539,71.6924,711703.0
2024-02-26 13:00:00,74.59,74.61,74.37,74.47,943100.0,71.6924,71.7116,71.4809,71.5771,943100.0
2024-02-26 14:00:00,74.47,74.51,74.37,74.47,910533.0,71.5771,71.6155,71.4809,71.5771,910533.0
2024-02-26 15:00:00,74.47,74.66,74.45,74.47,4421127.0,71.5771,71.7597,71.5578,71.5771,4421127.0
2024-02-27 09:30:00,74.41,74.53,74.27,74.49,1098271.0,71.5194,71.6347,71.3848,71.5963,1098271.0
2024-02-27 10:00:00,74.51,74.52,74.36,74.38,1198380.0,71.6155,71.6251,71.4713,71.4905,1198380.0
2024-02-27 11:00:00,74.38,74.47,74.36,74.42,861281.0,71.4905,71.5771,71.4713,71.529,861281.0
2024-02-27 12:00:00,74.42,74.51,74.38,74.48,723203.0,71.529,71.6155,71.4905,71.5867,723203.0
2024-02-27 13:00:00,74.47,74.5,74.4,74.45,746600.0,71.5771,71.6059,71.5098,71.5578,746600.0
2024-02-27 14:00:00,74.45,74.46,74.27,74.34,794514.0,71.5578,71.5674,71.3848,71.4521,794514.0
2024-02-27 15:00:00,74.34,74.51,74.33,74.49,1952613.0,71.4521,71.6155,71.4425,71.5963,1952613.0
2024-02-28 09:30:00,74.44,74.46,74.24,74.37,576452.0,71.5482,71.5674,71.356,71.4809,576452.0
2024-02-28 10:00:00,74.38,74.6,74.37,74.59,924123.0,71.4905,71.702,71.4809,71.6924,924123.0
2024-02-28 11:00:00,74.59,74.64,74.35,74.41,998825.0,71.6924,71.7404,71.4617,71.5194,998825.0
2024-02-28 12:00:00,74.41,74.43,74.29,74.37,540134.0,71.5194,71.5386,71.404,71.4809,540134.0
2024-02-28 13:00:00,74.37,74.58,74.34,74.57,508336.0,71.4809,71.6828,71.4521,71.6732,508336.0
2024-02-28 14:00:00,74.57,74.58,74.36,74.45,877533.0,71.6732,71.6828,71.4713,71.5578,877533.0
2024-02-28 15:00:00,74.45,74.56,74.44,74.56,1790433.0,71.5578,71.6636,71.5482,71.6636,1790433.0
2024-02-29 09:30:00,74.78,74.91,74.56,74.6,921019.0,71.875,72.0,71.6636,71.702,921019.0
2024-02-29 10:00:00,74.6,74.62,74.3,74.48,2489557.0,71.702,71.7212,71.4137,71.5867,2489557.0
2024-02-29 11:00:00,74.49,74.63,74.46,74.5,921472.0,71.5963,71.7308,71.5674,71.6059,921472.0
2024-02-29 12:00:00,74.5,74.63,74.49,74.63,800064.0,71.6059,71.7308,71.5963,71.7308,800064.0
2024-02-29 13:00:00,74.62,74.63,74.48,74.53,1503546.0,71.7212,71.7308,71.5867,71.6347,1503546.0
2024-02-29 14:00:00,74.54,74.56,74.44,74.55,1847408.0,71.6443,71.6636,71.5482,71.6539,1847408.0
2024-02-29 15:00:00,74.55,74.76,74.42,74.42,4618281.0,71.6539,71.8558,71.529,71.529,4618281.0
2024-03-01 09:30:00,74.25,74.25,73.94,74.03,3414677.0,71.3656,71.3656,71.0676,71.1541,3414677.0
2024-03-01 10:00:00,74.05,74.34,73.97,74.31,2223537.0,71.1734,71.4521,71.0965,71.4233,2223537.0
2024-03-01 11:00:00,74.31,74.44,74.16,74.36,1421878.0,71.4233,71.5482,71.2791,71.4713,1421878.0
2024-03-01 12:00:00,74.35,74.47,74.34,74.38,631103.0,71.4617,71.5771,71.4521,71.4905,631103.0
2024-03-01 13:00:00,74.38,74.46,74.36,74.43,599705.0,71.4905,71.5674,71.4713,71.5386,599705.0
2024-03-01 14:00:00,74.43,74.54,74.42,74.48,808860.0,71.5386,71.6443,71.529,71.5867,808860.0
2024-03-01 15:00:00,74.48,74.54,74.42,74.45,3105175.0,71.5867,71.6443,71.529,71.5578,3105175.0
2024-03-04 09:30:00,74.17,74.47,74.15,74.39,1884034.0,71.2887,71.5771,71.2695,71.5002,1884034.0
2024-03-04 10:00:00,74.39,74.47,74.28,74.37,2199610.0,71.5002,71.5771,71.3944,71.4809,2199610.0
2024-03-04 11:00:00,74.37,74.59,74.35,74.56,1315644.0,71.4809,71.6924,71.4617,71.6636,1315644.0
2024-03-04 12:00:00,74.56,74.57,74.44,74.45,1136092.0,71.6636,71.6732,71.5482,71.5578,1136092.0
2024-03-04 13:00:00,74.45,74.48,74.33,74.4,1058900.0,71.5578,71.5867,71.4425,71.5098,1058900.0
2024-03-04 14:00:00,74.39,74.49,74.35,74.44,1577549.0,71.5002,71.5963,71.4617,71.5482,1577549.0
2024-03-04 15:00:00,74.44,74.54,74.4,74.47,4786213.0,71.5482,71.6443,71.5098,71.5771,4786213.0
2024-03-05 09:30:00,74.84,75.05,74.73,74.93,1778860.0,71.9327,72.1345,71.827,72.0192,1778860.0
2024-03-05 10:00:00,74.93,75.22,74.88,75.03,2557405.0,72.0192,72.2979,71.9711,72.1153,2557405.0
2024-03-05 11:00:00,75.03,75.05,74.73,74.81,1347516.0,72.1153,72.1345,71.827,71.9038,1347516.0
2024-03-05 12:00:00,74.82,74.93,74.76,74.92,1050112.0,71.9135,72.0192,71.8558,72.0096,1050112.0
2024-03-05 13:00:00,74.92,75.16,74.91,75.06,757171.0,72.0096,72.2402,72.0,72.1441,757171.0
2024-03-05 14:00:00,75.06,75.06,74.71,74.75,2115020.0,72.1441,72.1441,71.8077,71.8462,2115020.0
2024-03-05 15:00:00,74.76,74.76,74.55,74.71,4398394.0,71.8558,71.8558,71.6539,71.8077,4398394.0
2024-03-06 09:30:00,75.05,75.31,74.98,75.28,1505966.0,72.1345,72.3844,72.0672,72.3556,1505966.0
2024-03-06 10:00:00,75.28,75.34,75.06,75.16,1694174.0,72.3556,72.4133,72.1441,72.2402,1694174.0
2024-03-06 11:00:00,75.15,75.41,75.14,75.38,1034423.0,72.2306,72.4805,72.221,72.4517,1034423.0
2024-03-06 12:00:00,75.39,75.46,75.33,75.35,871299.0,72.4613,72.5286,72.4036,72.4229,871299.0
2024-03-06 13:00:00,75.35,75.4,75.12,75.22,1114158.0,72.4229,72.4709,72.2018,72.2979,1114158.0
2024-03-06 14:00:00,75.21,75.24,75.07,75.19,1400518.0,72.2883,72.3171,72.1537,72.2691,1400518.0
2024-03-06 15:00:00,75.18,75.37,75.08,75.32,2928265.0,72.2595,72.4421,72.1634,72.394,2928265.0
2024-03-07 09:30:00,75.64,75.72,75.46,75.68,1087424.0,72.7016,72.7785,72.5286,72.74,1087424.0
2024-03-07 10:00:00,75.68,75.71,75.55,75.58,1061789.0,72.74,72.7689,72.6151,72.6439,1061789.0
2024-03-07 11:00:00,75.58,75.63,75.51,75.59,832706.0,72.6439,72.692,72.5767,72.6535,832706.0
2024-03-07 12:00:00,75.59,75.63,75.52,75.6,759920.0,72.6535,72.692,72.5863,72.6632,759920.0
2024-03-07 13:00:00,75.59,75.82,75.57,75.79,740988.0,72.6535,72.8746,72.6343,72.8458,740988.0
2024-03-07 14:00:00,75.79,75.83,75.67,75.7,884192.0,72.8458,72.8842,72.7304,72.7593,884192.0
2024-03-07 15:00:00,75.69,75.8,75.62,75.74,2834880.0,72.7497,72.8554,72.6824,72.7977,2834880.0
2024-03-08 09:30:00,75.27,75.32,74.89,75.23,1716909.0,72.346,72.394,71.9807,72.3075,1716909.0
2024-03-08 10:00:00,75.22,75.24,74.9,75.01,1865643.0,72.2979,72.3171,71.9903,72.0961,1865643.0
2024-03-08 11:00:00,75.01,75.4,74.92,75.14,1755787.0,72.0961,72.4709,72.0096,72.221,1755787.0
2024-03-08 12:00:00,75.14,75.24,75.05,75.18,1204703.0,72.221,72.3171,72.1345,72.2595,1204703.0
2024-03-08 13:00:00,75.19,75.31,75.11,75.2,1326165.0,72.2691,72.3844,72.1922,72.2787,1326165.0
2024-03-08 14:00:00,75.2,75.35,75.18,75.26,1114745.0,72.2787,72.4229,72.2595,72.3364,1114745.0
2024-03-08 15:00:00,75.27,75.34,75.14,75.15,2826170.0,72.346,72.4133,72.221,72.2306,2826170.0
2024-03-11 09:30:00,75.32,75.68,75.18,75.41,1259589.0,72.394,72.74,72.2595,72.4805,1259589.0
2024-03-11 10:00:00,75.41,75.43,75.11,75.25,1284029.0,72.4805,72.4998,72.1922,72.3268,1284029.0
2024-03-11 11:00:00,75.25,75.41,75.19,75.4,1246086.0,72.3268,72.4805,72.2691,72.4709,1246086.0
2024-03-11 12:00:00,75.39,75.44,75.24,75.4,886267.0,72.4613,72.5094,72.3171,72.4709,886267.0
2024-03-11 13:00:00,75.4,75.55,75.36,75.53,730065.0,72.4709,72.6151,72.4325,72.5959,730065.0
2024-03-11 14:00:00,75.54,75.57,75.47,75.54,758612.0,72.6055,72.6343,72.5382,72.6055,758612.0
2024-03-11 15:00:00,75.53,75.63,75.49,75.55,2247686.0,72.5959,72.692,72.5574,72.6151,2247686.0
2024-03-12 09:30:00,75.74,76.02,75.64,76.01,1125366.0,72.7977,73.0668,72.7016,73.0572,1125366.0
2024-03-12 10:00:00,76.02,76.17,75.93,76.12,1409581.0,73.0668,73.211,72.9803,73.163,1409581.0
2024-03-12 11:00:00,76.11,76.11,75.92,76.06,1001004.0,73.1533,73.1533,72.9707,73.1053,1001004.0
2024-03-12 12:00:00,76.06,76.06,75.82,75.89,1122494.0,73.1053,73.1053,72.8746,72.9419,1122494.0
2024-03-12 13:00:00,75.89,76.06,75.79,76.04,892159.0,72.9419,73.1053,72.8458,73.0861,892159.0
2024-03-12 14:00:00,76.05,76.19,76.02,76.16,803245.0,73.0957,73.2302,73.0668,73.2014,803245.0
2024-03-12 15:00:00,76.15,76.2,75.96,75.97,2941519.0,73.1918,73.2398,73.0092,73.0188,2941519.0
2024-03-13 09:30:00,75.97,76.13,75.91,75.95,988935.0,73.0188,73.1726,72.9611,72.9996,988935.0
2024-03-13 10:00:00,75.94,76.04,75.83,75.93,879867.0,72.9899,73.0861,72.8842,72.9803,879867.0
2024-03-13 11:00:00,75.92,76.06,75.87,76.01,635690.0,72.9707,73.1053,72.9227,73.0572,635690.0
2024-03-13 12:00:00,76.01,76.15,75.98,76.13,889679.0,73.0572,73.1918,73.0284,73.1726,889679.0
2024-03-13 13:00:00,76.13,76.2,76.07,76.14,753313.0,73.1726,73.2398,73.1149,73.1822,753313.0
2024-03-13 14:00:00,76.13,76.13,76.05,76.08,538301.0,73.1726,73.1726,73.0957,73.1245,538301.0
2024-03-13 15:00:00,76.08,76.16,75.92,76.11,2886890.0,73.1245,73.2014,72.9707,73.1533,2886890.0
2024-03-14 09:30:00,76.1,76.28,75.82,75.87,1180851.0,73.1437,73.3167,72.8746,72.9227,1180851.0
2024-03-14 10:00:00,75.86,75.9,75.52,75.53,1681599.0,72.9131,72.9515,72.5863,72.5959,1681599.0
2024-03-14 11:00:00,75.53,75.64,75.46,75.63,1807251.0,72.5959,72.7016,72.5286,72.692,1807251.0
2024-03-14 12:00:00,75.64,75.76,75.52,75.53,869291.0,72.7016,72.8169,72.5863,72.5959,869291.0
2024-03-14 13:00:00,75.52,75.59,75.36,75.5,1304731.0,72.5863,72.6535,72.4325,72.567,1304731.0
2024-03-14 14:00:00,75.5,75.61,75.45,75.56,1521743.0,72.567,72.6728,72.519,72.6247,1521743.0
2024-03-14 15:00:00,75.56,75.58,75.31,75.58,4610592.0,72.6247,72.6439,72.3844,72.6439,4610592.0
2024-03-15 09:30:00,75.2,75.61,75.08,75.35,1546395.0,72.2787,72.6728,72.1634,72.4229,1546395.0
2024-03-15 10:00:00,75.36,75.48,75.32,75.48,1313689.0,72.4325,72.5478,72.394,72.5478,1313689.0
2024-03-15 11:00:00,75.47,75.51,75.36,75.39,1067920.0,72.5382,72.5767,72.4325,72.4613,1067920.0
2024-03-15 12:00:00,75.39,75.5,75.3,75.34,1574923.0,72.4613,72.567,72.3748,72.4133,1574923.0
2024-03-15 13:00:00,75.33,75.57,75.31,75.55,1386058.0,72.4036,72.6343,72.3844,72.6151,1386058.0
2024-03-15 14:00:00,75.54,75.59,75.42,75.55,1340040.0,72.6055,72.6535,72.4901,72.6151,1340040.0
2024-03-15 15:00:00,75.56,75.6,75.42,75.52,4695035.0,72.6247,72.6632,72.4901,72.5863,4695035.0
2024-03-18 09:30:00,74.89,75.27,74.89,75.25,1423729.0,72.5075,72.8754,72.5075,72.8561,1423729.0
2024-03-18 10:00:00,75.25,75.49,75.21,75.4,1110027.0,72.8561,73.0884,72.8173,73.0013,1110027.0
2024-03-18 11:00:00,75.4,75.57,75.38,75.52,1070471.0,73.0013,73.1659,72.9819,73.1175,1070471.0
2024-03-18 12:00:00,75.51,75.66,75.49,75.64,883703.0,73.1078,73.253,73.0884,73.2337,883703.0
2024-03-18 13:00:00,75.64,75.68,75.48,75.53,907070.0,73.2337,73.2724,73.0787,73.1272,907070.0
2024-03-18 14:00:00,75.53,75.56,75.4,75.47,767964.0,73.1272,73.1562,73.0013,73.0691,767964.0
2024-03-18 15:00:00,75.46,75.55,75.39,75.45,2444872.0,73.0594,73.1465,72.9916,73.0497,2444872.0
2024-03-19 09:30:00,75.56,75.74,75.52,75.71,1170265.0,73.1562,73.3305,73.1175,73.3014,1170265.0
2024-03-19 10:00:00,75.71,75.76,75.57,75.68,1335490.0,73.3014,73.3498,73.1659,73.2724,1335490.0
2024-03-19 11:00:00,75.67,75.7,75.61,75.63,921112.0,73.2627,73.2917,73.2046,73.224,921112.0
2024-03-19 12:00:00,75.63,75.64,75.51,75.61,724706.0,73.224,73.2337,73.1078,73.2046,724706.0
2024-03-19 13:00:00,75.61,75.7,75.58,75.67,895743.0,73.2046,73.2917,73.1756,73.2627,895743.0
2024-03-19 14:00:00,75.66,75.71,75.55,75.64,827595.0,73.253,73.3014,73.1465,73.2337,827595.0
2024-03-19 15:00:00,75.65,75.78,75.61,75.73,2317241.0,73.2433,73.3692,73.2046,73.3208,2317241.0
2024-03-20 09:30:00,75.75,75.93,75.72,75.88,1378299.0,73.3402,73.5144,73.3111,73.466,1378299.0
2024-03-20 10:00:00,75.88,75.92,75.78,75.84,776544.0,73.466,73.5047,73.3692,73.4273,776544.0
2024-03-20 11:00:00,75.84,75.84,75.69,75.73,699312.0,73.4273,73.4273,73.2821,73.3208,699312.0
2024-03-20 12:00:00,75.73,75.81,75.64,75.8,545778.0,73.3208,73.3982,73.2337,73.3886,545778.0
2024-03-20 13:00:00,75.79,75.79,75.67,75.7,486644.0,73.3789,73.3789,73.2627,73.2917,486644.0
2024-03-20 14:00:00,75.71,76.0,75.57,75.84,2323060.0,73.3014,73.5822,73.1659,73.4273,2323060.0
2024-03-20 15:00:00,75.85,75.96,75.78,75.96,3891572.0,73.437,73.5435,73.3692,73.5435,3891572.0
2024-03-21 09:30:00,76.01,76.13,75.69,76.1,1086383.0,73.5919,73.7081,73.2821,73.679,1086383.0
2024-03-21 10:00:00,76.09,76.21,76.06,76.13,1228879.0,73.6693,73.7855,73.6403,73.7081,1228879.0
2024-03-21 11:00:00,76.13,76.2,76.04,76.2,799222.0,73.7081,73.7758,73.6209,73.7758,799222.0
2024-03-21 12:00:00,76.19,76.21,76.03,76.13,768262.0,73.7662,73.7855,73.6112,73.7081,768262.0
2024-03-21 13:00:00,76.13,76.21,76.07,76.19,832779.0,73.7081,73.7855,73.65,73.7662,832779.0
2024-03-21 14:00:00,76.19,76.27,76.14,76.17,943225.0,73.7662,73.8436,73.7177,73.7468,943225.0
2024-03-21 15:00:00,76.18,76.22,75.98,76.01,2116920.0,73.7565,73.7952,73.5628,73.5919,2116920.0
2024-03-22 09:30:00,76.1,76.13,75.91,75.98,958193.0,73.679,73.7081,73.4951,73.5628,958193.0
2024-03-22 10:00:00,75.98,76.07,75.84,75.85,791310.0,73.5628,73.65,73.4273,73.437,791310.0
2024-03-22 11:00:00,75.85,75.88,75.79,75.86,877084.0,73.437,73.466,73.3789,73.4467,877084.0
2024-03-22 12:00:00,75.86,75.87,75.71,75.74,962047.0,73.4467,73.4563,73.3014,73.3305,962047.0
2024-03-22 13:00:00,75.75,75.79,75.67,75.76,560512.0,73.3402,73.3789,73.2627,73.3498,560512.0
2024-03-22 14:00:00,75.77,75.79,75.68,75.73,786877.0,73.3595,73.3789,73.2724,73.3208,786877.0
2024-03-22 15:00:00,75.72,75.79,75.62,75.62,3626159.0,73.3111,73.3789,73.2143,73.2143,3626159.0
2024-03-25 09:30:00,75.68,75.82,75.63,75.71,831151.0,73.2724,73.4079,73.224,73.3014,831151.0
2024-03-25 10:00:00,75.71,75.71,75.48,75.58,1418569.0,73.3014,73.3014,73.0787,73.1756,1418569.0
2024-03-25 11:00:00,75.58,75.59,75.3,75.4,1039560.0,73.1756,73.1852,72.9045,73.0013,1039560.0
2024-03-25 12:00:00,75.4,75.47,75.31,75.38,771473.0,73.0013,73.0691,72.9142,72.9819,771473.0
2024-03-25 13:00:00,75.38,75.39,75.26,75.37,785954.0,72.9819,72.9916,72.8657,72.9722,785954.0
2024-03-25 14:00:00,75.37,75.41,75.31,75.34,956381.0,72.9722,73.011,72.9142,72.9432,956381.0
2024-03-25 15:00:00,75.34,75.43,75.3,75.42,3994517.0,72.9432,73.0303,72.9045,73.0207,3994517.0
2024-03-26 09:30:00,75.52,75.67,75.41,75.57,674798.0,73.1175,73.2627,73.011,73.1659,674798.0
2024-03-26 10:00:00,75.58,75.65,75.51,75.59,1137984.0,73.1756,73.2433,73.1078,73.1852,1137984.0
2024-03-26 11:00:00,75.59,75.67,75.55,75.67,598599.0,73.1852,73.2627,73.1465,73.2627,598599.0
2024-03-26 12:00:00,75.67,75.69,75.55,75.59,573422.0,73.2627,73.2821,73.1465,73.1852,573422.0
2024-03-26 13:00:00,75.58,75.61,75.51,75.55,709400.0,73.1756,73.2046,73.1078,73.1465,709400.0
2024-03-26 14:00:00,75.55,75.58,75.5,75.53,659910.0,73.1465,73.1756,73.0981,73.1272,659910.0
2024-03-26 15:00:00,75.53,75.65,75.45,75.48,2741509.0,73.1272,73.2433,73.0497,73.0787,2741509.0
2024-03-27 09:30:00,75.85,76.22,75.85,76.21,889145.0,73.437,73.7952,73.437,73.7855,889145.0
2024-03-27 10:00:00,76.2,76.22,75.9,75.96,1719122.0,73.7758,73.7952,73.4854,73.5435,1719122.0
2024-03-27 11:00:00,75.95,76.1,75.95,76.02,1330171.0,73.5338,73.679,73.5338,73.6016,1330171.0
2024-03-27 12:00:00,76.03,76.04,75.92,75.93,735812.0,73.6112,73.6209,73.5047,73.5144,735812.0
2024-03-27 13:00:00,75.93,76.03,75.87,75.89,954745.0,73.5144,73.6112,73.4563,73.4757,954745.0
2024-03-27 14:00:00,75.88,75.97,75.86,75.92,783145.0,73.466,73.5532,73.4467,73.5047,783145.0
2024-03-27 15:00:00,75.92,76.25,75.9,76.25,2451683.0,73.5047,73.8242,73.4854,73.8242,2451683.0
2024-03-28 09:30:00,76.49,76.61,76.26,76.36,782868.0,74.0566,74.1728,73.8339,73.9307,782868.0
2024-03-28 10:00:00,76.37,76.51,76.32,76.45,1048777.0,73.9404,74.076,73.892,74.0179,1048777.0
2024-03-28 11:00:00,76.44,76.45,76.31,76.37,705854.0,74.0082,74.0179,73.8823,73.9404,705854.0
2024-03-28 12:00:00,76.37,76.46,76.36,76.44,734451.0,73.9404,74.0276,73.9307,74.0082,734451.0
2024-03-28 13:00:00,76.43,76.44,76.32,76.39,744706.0,73.9985,74.0082,73.892,73.9598,744706.0
2024-03-28 14:00:00,76.4,76.44,76.3,76.42,842357.0,73.9695,74.0082,73.8727,73.9888,842357.0
2024-03-28 15:00:00,76.42,76.48,76.32,76.33,3108629.0,73.9888,74.0469,73.892,73.9017,3108629.0
2024-04-01 09:30:00,76.35,76.46,76.07,76.21,1016682.0,73.9211,74.0276,73.65,73.7855,1016682.0
2024-04-01 10:00:00,76.21,76.29,75.99,75.99,1620503.0,73.7855,73.863,73.5725,73.5725,1620503.0
2024-04-01 11:00:00,75.99,76.01,75.83,75.86,1268109.0,73.5725,73.5919,73.4176,73.4467,1268109.0
2024-04-01 12:00:00,75.86,75.95,75.81,75.92,862693.0,73.4467,73.5338,73.3982,73.5047,862693.0
2024-04-01 13:00:00,75.93,75.95,75.87,75.89,960978.0,73.5144,73.5338,73.4563,73.4757,960978.0
2024-04-01 14:00:00,75.89,75.94,75.81,75.87,1060767.0,73.4757,73.5241,73.3982,73.4563,1060767.0
2024-04-01 15:00:00,75.87,75.9,75.76,75.76,3782632.0,73.4563,73.4854,73.3498,73.3498,3782632.0
2024-04-02 09:30:00,75.75,75.86,75.61,75.68,1289510.0,73.3402,73.4467,73.2046,73.2724,1289510.0
2024-04-02 10:00:00,75.69,75.73,75.44,75.51,1491183.0,73.2821,73.3208,73.04,73.1078,1491183.0
2024-04-02 11:00:00,75.5,75.52,75.32,75.33,1229861.0,73.0981,73.1175,72.9238,72.9335,1229861.0
2024-04-02 12:00:00,75.33,75.41,75.28,75.33,1054009.0,72.9335,73.011,72.8851,72.9335,1054009.0
2024-04-02 13:00:00,75.33,75.35,75.23,75.34,1523180.0,72.9335,72.9529,72.8367,72.9432,1523180.0
2024-04-02 14:00:00,75.34,75.36,75.24,75.25,2070497.0,72.9432,72.9626,72.8464,72.8561,2070497.0
2024-04-02 15:00:00,75.25,75.4,75.24,75.39,4439342.0,72.8561,73.0013,72.8464,72.9916,4439342.0
2024-04-03 09:30:00,75.33,75.33,74.72,74.73,1154361.0,72.9335,72.9335,72.3429,72.3526,1154361.0
2024-04-03 10:00:00,74.73,74.92,74.62,74.78,1970598.0,72.3526,72.5366,72.2461,72.401,1970598.0
2024-04-03 11:00:00,74.78,74.86,74.61,74.63,1738932.0,72.401,72.4785,72.2364,72.2558,1738932.0
2024-04-03 12:00:00,74.63,74.68,74.52,74.62,1795194.0,72.2558,72.3042,72.1493,72.2461,1795194.0
2024-04-03 13:00:00,74.62,74.67,74.57,74.59,1101548.0,72.2461,72.2945,72.1977,72.2171,1101548.0
2024-04-03 14:00:00,74.59,74.61,74.5,74.57,1395654.0,72.2171,72.2364,72.1299,72.1977,1395654.0
2024-04-03 15:00:00,74.56,74.68,74.4,74.55,4437340.0,72.188,72.3042,72.0331,72.1783,4437340.0
2024-04-04 09:30:00,74.86,74.99,74.7,74.92,1147325.0,72.4785,72.6043,72.3236,72.5366,1147325.0
2024-04-04 10:00:00,74.92,74.96,74.66,74.78,1685568.0,72.5366,72.5753,72.2848,72.401,1685568.0
2024-04-04 11:00:00,74.78,74.8,74.72,74.78,740553.0,72.401,72.4204,72.3429,72.401,740553.0
2024-04-04 12:00:00,74.78,74.87,74.75,74.79,1160231.0,72.401,72.4881,72.372,72.4107,1160231.0
2024-04-04 13:00:00,74.79,74.88,74.69,74.7,973603.0,72.4107,72.4978,72.3139,72.3236,973603.0
2024-04-04 14:00:00,74.7,74.71,74.21,74.34,3289282.0,72.3236,72.3332,71.8491,71.975,3289282.0
2024-04-04 15:00:00,74.34,74.42,74.11,74.2,6136090.0,71.975,72.0525,71.7523,71.8395,6136090.0
2024-04-05 09:30:00,74.15,74.29,74.0,74.01,1339701.0,71.7911,71.9266,71.6458,71.6555,1339701.0
2024-04-05 10:00:00,74.0,74.33,73.99,74.3,1505377.0,71.6458,71.9653,71.6361,71.9363,1505377.0
2024-04-05 11:00:00,74.3,74.56,74.25,74.52,1149346.0,71.9363,72.188,71.8879,72.1493,1149346.0
2024-04-05 12:00:00,74.53,74.55,74.43,74.49,1066386.0,72.159,72.1783,72.0621,72.1202,1066386.0
2024-04-05 13:00:00,74.48,74.49,74.19,74.25,1257425.0,72.1106,72.1202,71.8298,71.8879,1257425.0
2024-04-05 14:00:00,74.25,74.34,74.15,74.23,1655366.0,71.8879,71.975,71.7911,71.8685,1655366.0
2024-04-05 15:00:00,74.23,74.44,74.21,74.34,2122139.0,71.8685,72.0718,71.8491,71.975,2122139.0
2024-04-08 09:30:00,74.2,74.49,74.15,74.35,1292914.0,71.8395,72.1202,71.7911,71.9847,1292914.0
2024-04-08 10:00:00,74.35,74.42,74.3,74.33,1420696.0,71.9847,72.0525,71.9363,71.9653,1420696.0
2024-04-08 11:00:00,74.33,74.38,74.27,74.31,914206.0,71.9653,72.0137,71.9072,71.946,914206.0
2024-04-08 12:00:00,74.31,74.37,74.28,74.37,868190.0,71.946,72.0041,71.9169,72.0041,868190.0
2024-04-08 13:00:00,74.37,74.46,74.34,74.43,987662.0,72.0041,72.0912,71.975,72.0621,987662.0
2024-04-08 14:00:00,74.44,74.45,74.31,74.33,1042243.0,72.0718,72.0815,71.946,71.9653,1042243.0
2024-04-08 15:00:00,74.33,74.38,74.17,74.22,2228208.0,71.9653,72.0137,71.8104,71.8588,2228208.0
2024-04-09 09:30:00,74.44,74.48,74.07,74.13,2314976.0,72.0718,72.1106,71.7136,71.7717,2314976.0
2024-04-09 10:00:00,74.13,74.37,74.01,74.13,1942706.0,71.7717,72.0041,71.6555,71.7717,1942706.0
2024-04-09 11:00:00,74.13,74.3,74.12,74.26,1327581.0,71.7717,71.9363,71.762,71.8976,1327581.0
2024-04-09 12:00:00,74.26,74.32,74.17,74.23,626331.0,71.8976,71.9556,71.8104,71.8685,626331.0
2024-04-09 13:00:00,74.23,74.39,74.21,74.38,769649.0,71.8685,72.0234,71.8491,72.0137,769649.0
2024-04-09 14:00:00,74.38,74.4,74.28,74.31,625776.0,72.0137,72.0331,71.9169,71.946,625776.0
2024-04-09 15:00:00,74.31,74.6,74.26,74.59,2453438.0,71.946,72.2267,71.8976,72.2171,2453438.0
2024-04-10 09:30:00,74.06,74.11,73.77,73.99,1706355.0,71.7039,71.7523,71.4231,71.6361,1706355.0
2024-04-10 10:00:00,73.99,74.39,73.96,74.22,1651283.0,71.6361,72.0234,71.6071,71.8588,1651283.0
2024-04-10 11:00:00,74.22,74.22,73.92,74.01,1187836.0,71.8588,71.8588,71.5684,71.6555,1187836.0
2024-04-10 12:00:00,74.02,74.21,74.01,74.18,816427.0,71.6652,71.8491,71.6555,71.8201,816427.0
2024-04-10 13:00:00,74.19,74.28,73.95,74.16,2827483.0,71.8298,71.9169,71.5974,71.8007,2827483.0
2024-04-10 14:00:00,74.16,74.25,74.09,74.11,959763.0,71.8007,71.8879,71.733,71.7523,959763.0
2024-04-10 15:00:00,74.1,74.43,74.09,74.32,3756646.0,71.7426,72.0621,71.733,71.9556,3756646.0
2024-04-11 09:30:00,74.67,74.7,74.21,74.37,865619.0,72.2945,72.3236,71.8491,72.0041,865619.0
2024-04-11 10:00:00,74.37,74.37,73.99,74.04,1460587.0,72.0041,72.0041,71.6361,71.6846,1460587.0
2024-04-11 11:00:00,74.03,74.1,73.9,74.09,1086790.0,71.6749,71.7426,71.549,71.733,1086790.0
2024-04-11 12:00:00,74.09,74.17,74.02,74.13,810883.0,71.733,71.8104,71.6652,71.7717,810883.0
2024-04-11 13:00:00,74.13,74.39,74.08,74.35,1326260.0,71.7717,72.0234,71.7233,71.9847,1326260.0
2024-04-11 14:00:00,74.36,74.5,74.34,74.39,1316603.0,71.9944,72.1299,71.975,72.0234,1316603.0
2024-04-11 15:00:00,74.38,74.43,74.1,74.11,2162663.0,72.0137,72.0621,71.7426,71.7523,2162663.0
2024-04-12 09:30:00,73.83,74.02,73.8,73.91,1180390.0,71.4812,71.6652,71.4522,71.5587,1180390.0
2024-04-12 10:00:00,73.91,73.91,73.62,73.75,1997221.0,71.5587,71.5587,71.2779,71.4038,1997221.0
2024-04-12 11:00:00,73.75,73.81,73.6,73.69,1636073.0,71.4038,71.4619,71.2586,71.3457,1636073.0
2024-04-12 12:00:00,73.68,73.71,73.41,73.41,1126593.0,71.336,71.3651,71.0746,71.0746,1126593.0
2024-04-12 13:00:00,73.42,73.47,73.29,73.42,1343494.0,71.0843,71.1327,70.9584,71.0843,1343494.0
2024-04-12 14:00:00,73.42,73.56,73.33,73.4,1561318.0,71.0843,71.2198,70.9971,71.0649,1561318.0
2024-04-12 15:00:00,73.4,73.48,73.29,73.41,4328143.0,71.0649,71.1424,70.9584,71.0746,4328143.0
2024-04-15 09:30:00,73.88,74.02,73.8,73.84,1389614.0,71.5296,71.6652,71.4522,71.4909,1389614.0
2024-04-15 10:00:00,73.84,73.85,73.47,73.56,1846788.0,71.4909,71.5006,71.1327,71.2198,1846788.0
2024-04-15 11:00:00,73.56,73.72,73.49,73.67,1038057.0,71.2198,71.3747,71.1521,71.3263,1038057.0
2024-04-15 12:00:00,73.68,73.74,73.43,73.49,746022.0,71.336,71.3941,71.094,71.1521,746022.0
2024-04-15 13:00:00,73.49,73.53,73.12,73.22,1270525.0,71.1521,71.1908,70.7938,70.8906,1270525.0
2024-04-15 14:00:00,73.21,73.28,72.97,73.08,1462851.0,70.881,70.9487,70.6486,70.7551,1462851.0
2024-04-15 15:00:00,73.08,73.21,72.98,73.07,2983606.0,70.7551,70.881,70.6583,70.7454,2983606.0
2024-04-16 09:30:00,73.23,73.32,73.15,73.19,1428964.0,70.9003,70.9875,70.8229,70.8616,1428964.0
2024-04-16 10:00:00,73.2,73.24,73.07,73.13,1728451.0,70.8713,70.91,70.7454,70.8035,1728451.0
2024-04-16 11:00:00,73.13,73.28,73.1,73.19,915306.0,70.8035,70.9487,70.7745,70.8616,915306.0
2024-04-16 12:00:00,73.19,73.25,73.14,73.17,729113.0,70.8616,70.9197,70.8132,70.8422,729113.0
2024-04-16 13:00:00,73.18,73.19,72.93,73.08,1652114.0,70.8519,70.8616,70.6099,70.7551,1652114.0
2024-04-16 14:00:00,73.07,73.33,72.98,73.3,1377501.0,70.7454,70.9971,70.6583,70.9681,1377501.0
2024-04-16 15:00:00,73.3,73.31,73.06,73.11,3112323.0,70.9681,70.9778,70.7357,70.7841,3112323.0
2024-04-17 09:30:00,73.55,73.64,73.49,73.54,1054040.0,71.2101,71.2973,71.1521,71.2005,1054040.0
2024-04-17 10:00:00,73.54,73.55,73.23,73.3,1650487.0,71.2005,71.2101,70.9003,70.9681,1650487.0
2024-04-17 11:00:00,73.3,73.34,73.03,73.15,1229848.0,70.9681,71.0068,70.7067,70.8229,1229848.0
2024-04-17 12:00:00,73.15,73.24,73.07,73.21,1131287.0,70.8229,70.91,70.7454,70.881,1131287.0
2024-04-17 13:00:00,73.2,73.35,73.18,73.31,1093499.0,70.8713,71.0165,70.8519,70.9778,1093499.0
2024-04-17 14:00:00,73.31,73.51,73.24,73.36,1093232.0,70.9778,71.1714,70.91,71.0262,1093232.0
2024-04-17 15:00:00,73.35,73.47,73.22,73.4,3996695.0,71.0165,71.1327,70.8906,71.0649,3996695.0
2024-04-18 09:30:00,73.64,73.75,73.55,73.73,1007791.0,71.2973,71.4038,71.2101,71.3844,1007791.0
2024-04-18 10:00:00,73.72,73.79,73.6,73.72,1395550.0,71.3747,71.4425,71.2586,71.3747,1395550.0
2024-04-18 11:00:00,73.72,73.76,73.57,73.63,922282.0,71.3747,71.4135,71.2295,71.2876,922282.0
2024-04-18 12:00:00,73.64,73.72,73.51,73.53,1184970.0,71.2973,71.3747,71.1714,71.1908,1184970.0
2024-04-18 13:00:00,73.54,73.6,73.46,73.58,1417752.0,71.2005,71.2586,71.123,71.2392,1417752.0
2024-04-18 14:00:00,73.57,73.65,73.49,73.59,1121291.0,71.2295,71.307,71.1521,71.2489,1121291.0
2024-04-18 15:00:00,73.59,73.89,73.58,73.73,3365239.0,71.2489,71.5393,71.2392,71.3844,3365239.0
2024-04-19 09:30:00,73.69,73.81,73.56,73.73,1573023.0,71.3457,71.4619,71.2198,71.3844,1573023.0
2024-04-19 10:00:00,73.73,73.97,73.67,73.78,1806866.0,71.3844,71.6168,71.3263,71.4328,1806866.0
2024-04-19 11:00:00,73.79,73.96,73.75,73.93,1420615.0,71.4425,71.6071,71.4038,71.5781,1420615.0
2024-04-19 12:00:00,73.93,74.09,73.8,74.09,2108774.0,71.5781,71.733,71.4522,71.733,2108774.0
2024-04-19 13:00:00,74.09,74.27,74.04,74.19,1143991.0,71.733,71.9072,71.6846,71.8298,1143991.0
2024-04-19 14:00:00,74.19,74.35,74.11,74.35,1374044.0,71.8298,71.9847,71.7523,71.9847,1374044.0
2024-04-19 15:00:00,74.35,74.48,74.3,74.43,4721428.0,71.9847,72.1106,71.9363,72.0621,4721428.0
2024-04-22 09:30:00,74.59,74.74,74.25,74.43,1558036.0,72.2171,72.3623,71.8879,72.0621,1558036.0
2024-04-22 10:00:00,74.44,74.86,74.34,74.81,1363245.0,72.0718,72.4785,71.975,72.4301,1363245.0
2024-04-22 11:00:00,74.81,74.82,74.67,74.8,996576.0,72.4301,72.4397,72.2945,72.4204,996576.0
2024-04-22 12:00:00,74.8,74.98,74.74,74.98,1082619.0,72.4204,72.5946,72.3623,72.5946,1082619.0
2024-04-22 13:00:00,74.98,75.33,74.95,75.28,1861505.0,72.5946,72.9335,72.5656,72.8851,1861505.0
2024-04-22 14:00:00,75.29,75.35,75.17,75.2,1132128.0,72.8948,72.9529,72.7786,72.8077,1132128.0
2024-04-22 15:00:00,75.2,75.21,75.0,75.14,2791156.0,72.8077,72.8173,72.614,72.7496,2791156.0
2024-04-23 09:30:00,75.27,75.43,75.21,75.33,1702491.0,72.8754,73.0303,72.8173,72.9335,1702491.0
2024-04-23 10:00:00,75.33,75.38,75.09,75.34,1985010.0,72.9335,72.9819,72.7011,72.9432,1985010.0
2024-04-23 11:00:00,75.34,75.35,75.02,75.07,1456736.0,72.9432,72.9529,72.6334,72.6818,1456736.0
2024-04-23 12:00:00,75.07,75.3,75.04,75.24,927478.0,72.6818,72.9045,72.6527,72.8464,927478.0
2024-04-23 13:00:00,75.24,75.32,75.18,75.32,517171.0,72.8464,72.9238,72.7883,72.9238,517171.0
2024-04-23 14:00:00,75.31,75.39,75.29,75.35,1136725.0,72.9142,72.9916,72.8948,72.9529,1136725.0
2024-04-23 15:00:00,75.35,75.37,75.23,75.34,3787917.0,72.9529,72.9722,72.8367,72.9432,3787917.0
2024-04-24 09:30:00,74.9,75.04,74.49,75.0,1641820.0,72.5172,72.6527,72.1202,72.614,1641820.0
2024-04-24 10:00:00,75.0,75.27,74.96,75.27,1858846.0,72.614,72.8754,72.5753,72.8754,1858846.0
2024-04-24 11:00:00,75.27,75.6,75.27,75.58,1993904.0,72.8754,73.1949,72.8754,73.1756,1993904.0
2024-04-24 12:00:00,75.58,75.72,75.57,75.61,1083237.0,73.1756,73.3111,73.1659,73.2046,1083237.0
2024-04-24 13:00:00,75.62,75.88,75.6,75.86,1383233.0,73.2143,73.466,73.1949,73.4467,1383233.0
2024-04-24 14:00:00,75.87,75.9,75.78,75.81,1626012.0,73.4563,73.4854,73.3692,73.3982,1626012.0
2024-04-24 15:00:00,75.8,76.02,75.75,75.91,4031745.0,73.3886,73.6016,73.3402,73.4951,4031745.0
2024-04-25 09:30:00,76.1,76.48,75.8,75.8,3213438.0,73.679,74.0469,73.3886,73.3886,3213438.0
2024-04-25 10:00:00,75.81,75.82,75.47,75.62,2251231.0,73.3982,73.4079,73.0691,73.2143,2251231.0
2024-04-25 11:00:00,75.61,75.78,75.53,75.76,1442230.0,73.2046,73.3692,73.1272,73.3498,1442230.0
2024-04-25 12:00:00,75.76,75.93,75.7,75.9,1205464.0,73.3498,73.5144,73.2917,73.4854,1205464.0
2024-04-25 13:00:00,75.9,75.97,75.8,75.95,1209006.0,73.4854,73.5532,73.3886,73.5338,1209006.0
2024-04-25 14:00:00,75.95,75.96,75.55,75.61,1341013.0,73.5338,73.5435,73.1465,73.2046,1341013.0
2024-04-25 15:00:00,75.61,75.75,75.6,75.75,2538512.0,73.2046,73.3402,73.1949,73.3402,2538512.0
2024-04-26 09:30:00,75.48,76.0,75.43,75.85,1088945.0,73.0787,73.5822,73.0303,73.437,1088945.0
2024-04-26 10:00:00,75.85,75.98,75.6,75.69,2752740.0,73.437,73.5628,73.1949,73.2821,2752740.0
2024-04-26 11:00:00,75.69,75.73,75.54,75.66,874961.0,73.2821,73.3208,73.1368,73.253,874961.0
2024-04-26 12:00:00,75.66,75.79,75.61,75.78,1023850.0,73.253,73.3789,73.2046,73.3692,1023850.0
2024-04-26 13:00:00,75.78,75.85,75.69,75.81,1390450.0,73.3692,73.437,73.2821,73.3982,1390450.0
2024-04-26 14:00:00,75.81,75.88,75.67,75.79,1001051.0,73.3982,73.466,73.2627,73.3789,1001051.0
2024-04-26 15:00:00,75.78,75.79,75.59,75.59,3309452.0,73.3692,73.3789,73.1852,73.1852,3309452.0
2024-04-29 09:30:00,75.69,75.83,75.46,75.47,900561.0,73.2821,73.4176,73.0594,73.0691,900561.0
2024-04-29 10:00:00,75.48,75.59,75.46,75.53,1080485.0,73.0787,73.1852,73.0594,73.1272,1080485.0
2024-04-29 11:00:00,75.53,75.54,75.38,75.44,835408.0,73.1272,73.1368,72.9819,73.04,835408.0
2024-04-29 12:00:00,75.44,75.6,75.44,75.53,868249.0,73.04,73.1949,73.04,73.1272,868249.0
2024-04-29 13:00:00,75.53,75.65,75.52,75.62,796473.0,73.1272,73.2433,73.1175,73.2143,796473.0
2024-04-29 14:00:00,75.62,75.71,75.53,75.69,777400.0,73.2143,73.3014,73.1272,73.2821,777400.0
2024-04-29 15:00:00,75.7,75.86,75.49,75.85,2766430.0,73.2917,73.4467,73.0884,73.437,2766430.0
2024-04-30 09:30:00,75.84,75.84,75.45,75.5,970138.0,73.4273,73.4273,73.0497,73.0981,970138.0
2024-04-30 10:00:00,75.51,75.63,75.4,75.61,1747978.0,73.1078,73.224,73.0013,73.2046,1747978.0
2024-04-30 11:00:00,75.61,75.62,75.32,75.55,1777341.0,73.2046,73.2143,72.9238,73.1465,1777341.0
2024-04-30 12:00:00,75.55,75.59,75.36,75.44,1169909.0,73.1465,73.1852,72.9626,73.04,1169909.0
2024-04-30 13:00:00,75.44,75.57,75.38,75.56,936272.0,73.04,73.1659,72.9819,73.1562,936272.0
2024-04-30 14:00:00,75.56,75.62,75.43,75.53,932814.0,73.1562,73.2143,73.0303,73.1272,932814.0
2024-04-30 15:00:00,75.52,75.61,75.46,75.51,2774890.0,73.1175,73.2046,73.0594,73.1078,2774890.0
2024-05-01 09:30:00,75.28,75.47,74.71,74.82,2142927.0,72.8851,73.0691,72.3332,72.4397,2142927.0
2024-05-01 10:00:00,74.83,74.99,74.79,74.91,2493761.0,72.4494,72.6043,72.4107,72.5269,2493761.0
2024-05-01 11:00:00,74.9,75.17,74.87,75.12,1916369.0,72.5172,72.7786,72.4881,72.7302,1916369.0
2024-05-01 12:00:00,75.12,75.21,75.1,75.16,1369558.0,72.7302,72.8173,72.7108,72.7689,1369558.0
2024-05-01 13:00:00,75.15,75.29,75.12,75.25,1305920.0,72.7592,72.8948,72.7302,72.8561,1305920.0
2024-05-01 14:00:00,75.26,75.57,75.18,75.46,4008925.0,72.8657,73.1659,72.7883,73.0594,4008925.0
2024-05-01 15:00:00,75.47,75.49,74.98,75.01,8206023.0,73.0691,73.0884,72.5946,72.6237,8206023.0
2024-05-02 09:30:00,75.24,75.39,74.98,75.27,2164478.0,72.8464,72.9916,72.5946,72.8754,2164478.0
2024-05-02 10:00:00,75.26,75.59,75.15,75.47,3335049.0,72.8657,73.1852,72.7592,73.0691,3335049.0
2024-05-02 11:00:00,75.47,75.59,75.42,75.54,2279041.0,73.0691,73.1852,73.0207,73.1368,2279041.0
2024-05-02 12:00:00,75.53,75.57,75.42,75.52,1876571.0,73.1272,73.1659,73.0207,73.1175,1876571.0
2024-05-02 13:00:00,75.51,75.77,75.51,75.77,1844723.0,73.1078,73.3595,73.1078,73.3595,1844723.0
2024-05-02 14:00:00,75.76,75.92,75.76,75.88,2193871.0,73.3498,73.5047,73.3498,73.466,2193871.0
2024-05-02 15:00:00,75.89,75.89,75.53,75.64,6063422.0,73.4757,73.4757,73.1272,73.2337,6063422.0
2024-05-03 09:30:00,75.68,75.78,75.42,75.65,2220496.0,73.2724,73.3692,73.0207,73.2433,2220496.0
2024-05-03 10:00:00,75.66,75.73,75.25,75.42,2276088.0,73.253,73.3208,72.8561,73.0207,2276088.0
2024-05-03 11:00:00,75.42,75.58,75.36,75.53,1399535.0,73.0207,73.1756,72.9626,73.1272,1399535.0
2024-05-03 12:00:00,75.53,75.7,75.53,75.66,1091568.0,73.1272,73.2917,73.1272,73.253,1091568.0
2024-05-03 13:00:00,75.66,75.86,75.64,75.82,1705198.0,73.253,73.4467,73.2337,73.4079,1705198.0
2024-05-03 14:00:00,75.82,75.91,75.79,75.88,1321203.0,73.4079,73.4951,73.3789,73.466,1321203.0
2024-05-03 15:00:00,75.88,76.03,75.85,75.87,5002852.0,73.466,73.6112,73.437,73.4563,5002852.0
2024-05-06 09:30:00,76.05,76.14,75.6,75.62,1102194.0,73.6306,73.7177,73.1949,73.2143,1102194.0
2024-05-06 10:00:00,75.61,75.77,75.52,75.59,1052073.0,73.2046,73.3595,73.1175,73.1852,1052073.0
2024-05-06 11:00:00,75.59,75.59,75.43,75.49,794871.0,73.1852,73.1852,73.0303,73.0884,794871.0
2024-05-06 12:00:00,75.49,75.62,75.46,75.61,783471.0,73.0884,73.2143,73.0594,73.2046,783471.0
2024-05-06 13:00:00,75.6,75.7,75.57,75.67,1045232.0,73.1949,73.2917,73.1659,73.2627,1045232.0
2024-05-06 14:00:00,75.67,75.74,75.64,75.68,1447477.0,73.2627,73.3305,73.2337,73.2724,1447477.0
2024-05-06 15:00:00,75.69,75.94,75.63,75.92,3898235.0,73.2821,73.5241,73.224,73.5047,3898235.0
2024-05-07 09:30:00,76.24,76.73,76.24,76.59,1585434.0,73.8146,74.289,73.8146,74.1534,1585434.0
2024-05-07 10:00:00,76.59,76.7,76.46,76.66,1622936.0,74.1534,74.2599,74.0276,74.2212,1622936.0
2024-05-07 11:00:00,76.67,76.67,76.49,76.49,1330443.0,74.2309,74.2309,74.0566,74.0566,1330443.0
2024-05-07 12:00:00,76.48,76.53,76.44,76.51,835448.0,74.0469,74.0953,74.0082,74.076,835448.0
2024-05-07 13:00:00,76.51,76.57,76.42,76.45,709147.0,74.076,74.1341,73.9888,74.0179,709147.0
2024-05-07 14:00:00,76.45,76.58,76.43,76.58,1193854.0,74.0179,74.1437,73.9985,74.1437,1193854.0
2024-05-07 15:00:00,76.58,76.79,76.52,76.74,4519978.0,74.1437,74.3471,74.0857,74.2987,4519978.0
2024-05-08 09:30:00,76.8,76.89,76.68,76.76,1441949.0,74.3567,74.4439,74.2406,74.318,1441949.0
2024-05-08 10:00:00,76.76,76.86,76.68,76.73,988876.0,74.318,74.4148,74.2406,74.289,988876.0
2024-05-08 11:00:00,76.73,76.76,76.63,76.66,1480056.0,74.289,74.318,74.1922,74.2212,1480056.0
2024-05-08 12:00:00,76.65,76.65,76.56,76.58,784489.0,74.2115,74.2115,74.1244,74.1437,784489.0
2024-05-08 13:00:00,76.59,76.63,76.55,76.58,1384437.0,74.1534,74.1922,74.1147,74.1437,1384437.0
2024-05-08 14:00:00,76.58,76.64,76.45,76.45,2392772.0,74.1437,74.2018,74.0179,74.0179,2392772.0
2024-05-08 15:00:00,76.45,76.64,76.42,76.52,2933828.0,74.0179,74.2018,73.9888,74.0857,2933828.0
2024-05-09 09:30:00,76.59,76.91,76.54,76.89,1295151.0,74.1534,74.4632,74.105,74.4439,1295151.0
2024-05-09 10:00:00,76.9,77.04,76.85,77.02,1965825.0,74.4536,74.5891,74.4052,74.5698,1965825.0
2024-05-09 11:00:00,77.02,77.04,76.86,76.92,1095167.0,74.5698,74.5891,74.4148,74.4729,1095167.0
2024-05-09 12:00:00,76.92,77.03,76.9,77.02,1016358.0,74.4729,74.5794,74.4536,74.5698,1016358.0
2024-05-09 13:00:00,77.01,77.06,76.99,77.01,694564.0,74.5601,74.6085,74.5407,74.5601,694564.0
2024-05-09 14:00:00,77.01,77.1,76.99,77.08,943346.0,74.5601,74.6472,74.5407,74.6278,943346.0
2024-05-09 15:00:00,77.08,77.17,77.02,77.16,2999876.0,74.6278,74.715,74.5698,74.7053,2999876.0
2024-05-10 09:30:00,77.18,77.39,77.1,77.36,724744.0,74.7247,74.928,74.6472,74.8989,724744.0
2024-05-10 10:00:00,77.36,77.45,77.26,77.34,1204607.0,74.8989,74.9861,74.8021,74.8796,1204607.0
2024-05-10 11:00:00,77.35,77.4,77.25,77.39,916584.0,74.8893,74.9377,74.7924,74.928,916584.0
2024-05-10 12:00:00,77.4,77.48,77.36,77.44,935148.0,74.9377,75.0151,74.8989,74.9764,935148.0
2024-05-10 13:00:00,77.44,77.56,77.43,77.55,709963.0,74.9764,75.0926,74.9667,75.0829,709963.0
2024-05-10 14:00:00,77.55,77.56,77.46,77.53,1035771.0,75.0829,75.0926,74.9958,75.0635,1035771.0
2024-05-10 15:00:00,77.54,77.71,77.51,77.62,2474422.0,75.0732,75.2378,75.0442,75.1507,2474422.0
2024-05-13 09:30:00,77.76,78.0,77.72,77.89,1683869.0,75.2862,75.5186,75.2475,75.4121,1683869.0
2024-05-13 10:00:00,77.89,77.99,77.78,77.81,1112431.0,75.4121,75.5089,75.3056,75.3346,1112431.0
2024-05-13 11:00:00,77.81,77.82,77.54,77.59,1504521.0,75.3346,75.3443,75.0732,75.1216,1504521.0
2024-05-13 12:00:00,77.59,77.6,77.48,77.5,769527.0,75.1216,75.1313,75.0151,75.0345,769527.0
2024-05-13 13:00:00,77.49,77.5,77.36,77.36,1024710.0,75.0248,75.0345,74.8989,74.8989,1024710.0
2024-05-13 14:00:00,77.36,77.38,77.27,77.31,1252788.0,74.8989,74.9183,74.8118,74.8505,1252788.0
2024-05-13 15:00:00,77.31,77.42,77.31,77.41,2208405.0,74.8505,74.957,74.8505,74.9473,2208405.0
2024-05-14 09:30:00,77.47,77.6,77.17,77.34,1168478.0,75.0054,75.1313,74.715,74.8796,1168478.0
2024-05-14 10:00:00,77.35,77.44,77.15,77.19,1533121.0,74.8893,74.9764,74.6956,74.7343,1533121.0
2024-05-14 11:00:00,77.19,77.21,76.9,76.94,986286.0,74.7343,74.7537,74.4536,74.4923,986286.0
2024-05-14 12:00:00,76.93,77.02,76.9,76.94,686854.0,74.4826,74.5698,74.4536,74.4923,686854.0
2024-05-14 13:00:00,76.94,77.03,76.87,77.02,699898.0,74.4923,74.5794,74.4245,74.5698,699898.0
2024-05-14 14:00:00,77.02,77.26,77.02,77.2,781370.0,74.5698,74.8021,74.5698,74.744,781370.0
2024-05-14 15:00:00,77.21,77.32,77.11,77.23,3316206.0,74.7537,74.8602,74.6569,74.7731,3316206.0
2024-05-15 09:30:00,77.05,77.35,77.05,77.3,3675189.0,74.5988,74.8893,74.5988,74.8408,3675189.0
2024-05-15 10:00:00,77.31,77.4,77.3,77.32,1728862.0,74.8505,74.9377,74.8408,74.8602,1728862.0
2024-05-15 11:00:00,77.33,77.42,77.24,77.27,1512413.0,74.8699,74.957,74.7828,74.8118,1512413.0
2024-05-15 12:00:00,77.26,77.39,77.21,77.36,1401911.0,74.8021,74.928,74.7537,74.8989,1401911.0
2024-05-15 13:00:00,77.36,77.38,77.28,77.33,1163229.0,74.8989,74.9183,74.8215,74.8699,1163229.0
2024-05-15 14:00:00,77.32,77.35,77.24,77.25,1216922.0,74.8602,74.8893,74.7828,74.7924,1216922.0
2024-05-15 15:00:00,77.24,77.31,77.2,77.26,3519093.0,74.7828,74.8505,74.744,74.8021,3519093.0
2024-05-16 09:30:00,78.07,78.26,77.82,78.21,3321658.0,75.5863,75.7703,75.3443,75.7219,3321658.0
2024-05-16 10:00:00,78.22,78.49,78.21,78.42,2873913.0,75.7316,75.993,75.7219,75.9252,2873913.0
2024-05-16 11:00:00,78.42,78.49,78.29,78.46,1397639.0,75.9252,75.993,75.7993,75.9639,1397639.0
2024-05-16 12:00:00,78.46,78.55,78.43,78.52,1265459.0,75.9639,76.0511,75.9349,76.022,1265459.0
2024-05-16 13:00:00,78.52,78.61,78.47,78.6,1535252.0,76.022,76.1092,75.9736,76.0995,1535252.0
2024-05-16 14:00:00,78.6,78.6,78.49,78.51,1341941.0,76.0995,76.0995,75.993,76.0123,1341941.0
2024-05-16 15:00:00,78.51,78.6,78.37,78.39,3441317.0,76.0123,76.0995,75.8768,75.8962,3441317.0
2024-05-17 09:30:00,78.33,78.38,78.01,78.24,1499965.0,75.8381,75.8865,75.5283,75.7509,1499965.0
2024-05-17 10:00:00,78.25,78.31,78.18,78.22,1171199.0,75.7606,75.8187,75.6928,75.7316,1171199.0
2024-05-17 11:00:00,78.21,78.23,78.07,78.11,1261636.0,75.7219,75.7413,75.5863,75.6251,1261636.0
2024-05-17 12:00:00,78.12,78.18,78.09,78.17,928304.0,75.6348,75.6928,75.6057,75.6832,928304.0
2024-05-17 13:00:00,78.17,78.24,78.15,78.16,754549.0,75.6832,75.7509,75.6638,75.6735,754549.0
2024-05-17 14:00:00,78.16,78.22,78.1,78.2,822493.0,75.6735,75.7316,75.6154,75.7122,822493.0
2024-05-17 15:00:00,78.2,78.24,78.12,78.2,3092305.0,75.7122,75.7509,75.6348,75.7122,3092305.0
2024-05-20 09:30:00,78.12,78.19,77.88,77.98,990762.0,75.6348,75.7025,75.4024,75.4992,990762.0
2024-05-20 10:00:00,77.98,78.11,77.89,78.04,1240882.0,75.4992,75.6251,75.4121,75.5573,1240882.0
2024-05-20 11:00:00,78.05,78.1,78.02,78.03,390591.0,75.567,75.6154,75.5379,75.5476,390591.0
2024-05-20 12:00:00,78.04,78.04,77.83,77.84,716219.0,75.5573,75.5573,75.354,75.3637,716219.0
2024-05-20 13:00:00,77.85,77.94,77.67,77.7,747172.0,75.3733,75.4605,75.1991,75.2281,747172.0
2024-05-20 14:00:00,77.7,77.74,77.58,77.69,567859.0,75.2281,75.2668,75.1119,75.2184,567859.0
2024-05-20 15:00:00,77.69,77.75,77.62,77.68,3060769.0,75.2184,75.2765,75.1507,75.2088,3060769.0
2024-05-21 09:30:00,77.88,78.1,77.73,78.02,1025142.0,75.4024,75.6154,75.2572,75.5379,1025142.0
2024-05-21 10:00:00,78.01,78.14,77.76,77.78,870521.0,75.5283,75.6541,75.2862,75.3056,870521.0
2024-05-21 11:00:00,77.77,77.89,77.73,77.76,612994.0,75.2959,75.4121,75.2572,75.2862,612994.0
2024-05-21 12:00:00,77.75,77.89,77.72,77.89,406227.0,75.2765,75.4121,75.2475,75.4121,406227.0
2024-05-21 13:00:00,77.89,77.89,77.82,77.88,296120.0,75.4121,75.4121,75.3443,75.4024,296120.0
2024-05-21 14:00:00,77.89,77.95,77.84,77.94,503540.0,75.4121,75.4702,75.3637,75.4605,503540.0
2024-05-21 15:00:00,77.95,78.16,77.92,78.12,1963551.0,75.4702,75.6735,75.4411,75.6348,1963551.0
2024-05-22 09:30:00,77.6,77.92,77.46,77.91,735648.0,75.1313,75.4411,74.9958,75.4314,735648.0
2024-05-22 10:00:00,77.91,78.08,77.86,78.07,793096.0,75.4314,75.596,75.383,75.5863,793096.0
2024-05-22 11:00:00,78.06,78.08,77.78,77.8,622077.0,75.5767,75.596,75.3056,75.3249,622077.0
2024-05-22 12:00:00,77.8,77.96,77.77,77.95,450397.0,75.3249,75.4798,75.2959,75.4702,450397.0
2024-05-22 13:00:00,77.94,78.01,77.84,77.91,639468.0,75.4605,75.5283,75.3637,75.4314,639468.0
2024-05-22 14:00:00,77.9,77.91,77.68,77.81,875458.0,75.4218,75.4314,75.2088,75.3346,875458.0
2024-05-22 15:00:00,77.82,77.89,77.73,77.84,3800512.0,75.3443,75.4121,75.2572,75.3637,3800512.0
2024-05-23 09:30:00,77.58,77.64,77.28,77.63,1350463.0,75.1119,75.17,74.8215,75.1603,1350463.0
2024-05-23 10:00:00,77.64,77.71,77.46,77.64,2067454.0,75.17,75.2378,74.9958,75.17,2067454.0
2024-05-23 11:00:00,77.65,77.71,77.5,77.51,683577.0,75.1797,75.2378,75.0345,75.0442,683577.0
2024-05-23 12:00:00,77.5,77.54,77.33,77.33,424284.0,75.0345,75.0732,74.8699,74.8699,424284.0
2024-05-23 13:00:00,77.34,77.38,77.12,77.15,1587188.0,74.8796,74.9183,74.6666,74.6956,1587188.0
2024-05-23 14:00:00,77.15,77.16,76.93,76.94,632522.0,74.6956,74.7053,74.4826,74.4923,632522.0
2024-05-23 15:00:00,76.94,77.02,76.86,76.92,2675326.0,74.4923,74.5698,74.4148,74.4729,2675326.0
2024-05-24 09:30:00,77.17,77.4,77.12,77.21,860600.0,74.715,74.9377,74.6666,74.7537,860600.0
2024-05-24 10:00:00,77.22,77.37,77.11,77.22,1452190.0,74.7634,74.9086,74.6569,74.7634,1452190.0
2024-05-24 11:00:00,77.22,77.39,77.18,77.28,564521.0,74.7634,74.928,74.7247,74.8215,564521.0
2024-05-24 12:00:00,77.28,77.33,77.21,77.21,606481.0,74.8215,74.8699,74.7537,74.7537,606481.0
2024-05-24 13:00:00,77.22,77.28,77.19,77.2,310051.0,74.7634,74.8215,74.7343,74.744,310051.0
2024-05-24 14:00:00,77.2,77.27,77.15,77.2,379254.0,74.744,74.8118,74.6956,74.744,379254.0
2024-05-24 15:00:00,77.19,77.21,77.06,77.12,1809037.0,74.7343,74.7537,74.6085,74.6666,1809037.0
2024-05-28 09:30:00,76.82,77.06,76.67,76.77,1249333.0,74.3761,74.6085,74.2309,74.3277,1249333.0
2024-05-28 10:00:00,76.76,76.79,76.4,76.45,1534232.0,74.318,74.3471,73.9695,74.0179,1534232.0
2024-05-28 11:00:00,76.45,76.48,76.32,76.41,749023.0,74.0179,74.0469,73.892,73.9792,749023.0
2024-05-28 12:00:00,76.41,76.51,76.33,76.34,398718.0,73.9792,74.076,73.9017,73.9114,398718.0
2024-05-28 13:00:00,76.33,76.38,76.27,76.32,638066.0,73.9017,73.9501,73.8436,73.892,638066.0
2024-05-28 14:00:00,76.32,76.35,76.22,76.33,571504.0,73.892,73.9211,73.7952,73.9017,571504.0
2024-05-28 15:00:00,76.33,76.53,76.25,76.53,2135088.0,73.9017,74.0953,73.8242,74.0953,2135088.0
2024-05-29 09:30:00,76.09,76.37,76.01,76.15,700025.0,73.6693,73.9404,73.5919,73.7274,700025.0
2024-05-29 10:00:00,76.16,76.27,75.95,76.17,989548.0,73.7371,73.8436,73.5338,73.7468,989548.0
2024-05-29 11:00:00,76.17,76.18,76.04,76.14,1024561.0,73.7468,73.7565,73.6209,73.7177,1024561.0
2024-05-29 12:00:00,76.13,76.18,76.01,76.14,542720.0,73.7081,73.7565,73.5919,73.7177,542720.0
2024-05-29 13:00:00,76.14,76.18,76.08,76.12,607849.0,73.7177,73.7565,73.6597,73.6984,607849.0
2024-05-29 14:00:00,76.12,76.13,75.93,76.0,645806.0,73.6984,73.7081,73.5144,73.5822,645806.0
2024-05-29 15:00:00,76.0,76.14,75.92,75.98,4047737.0,73.5822,73.7177,73.5047,73.5628,4047737.0
2024-05-30 09:30:00,76.13,76.27,76.0,76.27,773617.0,73.7081,73.8436,73.5822,73.8436,773617.0
2024-05-30 10:00:00,76.27,76.36,75.97,76.17,993711.0,73.8436,73.9307,73.5532,73.7468,993711.0
2024-05-30 11:00:00,76.17,76.3,76.14,76.22,804438.0,73.7468,73.8727,73.7177,73.7952,804438.0
2024-05-30 12:00:00,76.22,76.27,76.14,76.25,337866.0,73.7952,73.8436,73.7177,73.8242,337866.0
2024-05-30 13:00:00,76.25,76.3,76.2,76.25,443958.0,73.8242,73.8727,73.7758,73.8242,443958.0
2024-05-30 14:00:00,76.24,76.28,76.14,76.21,428487.0,73.8146,73.8533,73.7177,73.7855,428487.0
2024-05-30 15:00:00,76.21,76.24,76.01,76.15,2631852.0,73.7855,73.8146,73.5919,73.7274,2631852.0
2024-05-31 09:30:00,76.08,76.26,75.87,75.88,1201627.0,73.6597,73.8339,73.4563,73.466,1201627.0
2024-05-31 10:00:00,75.89,76.36,75.73,76.29,1943243.0,73.4757,73.9307,73.3208,73.863,1943243.0
2024-05-31 11:00:00,76.3,76.35,76.18,76.24,996661.0,73.8727,73.9211,73.7565,73.8146,996661.0
2024-05-31 12:00:00,76.24,76.29,76.2,76.26,509617.0,73.8146,73.863,73.7758,73.8339,509617.0
2024-05-31 13:00:00,76.26,76.35,76.2,76.33,906989.0,73.8339,73.9211,73.7758,73.9017,906989.0
2024-05-31 14:00:00,76.33,76.55,76.32,76.53,688740.0,73.9017,74.1147,73.892,74.0953,688740.0
2024-05-31 15:00:00,76.53,77.38,76.52,77.32,4485917.0,74.0953,74.9183,74.0857,74.8602,4485917.0
2024-06-03 09:30:00,77.13,77.68,76.96,77.45,3184350.0,74.6763,75.2088,74.5117,74.9861,3184350.0
2024-06-03 10:00:00,77.47,77.61,77.17,77.17,1496380.0,75.0054,75.141,74.715,74.715,1496380.0
2024-06-03 11:00:00,77.18,77.28,77.1,77.17,1742778.0,74.7247,74.8215,74.6472,74.715,1742778.0
2024-06-03 12:00:00,77.18,77.29,76.88,76.92,1465822.0,74.7247,74.8312,74.4342,74.4729,1465822.0
2024-06-03 13:00:00,76.91,77.18,76.86,77.08,779628.0,74.4632,74.7247,74.4148,74.6278,779628.0
2024-06-03 14:00:00,77.08,77.26,77.05,77.24,446421.0,74.6278,74.8021,74.5988,74.7828,446421.0
2024-06-03 15:00:00,77.24,77.32,77.19,77.32,1778753.0,74.7828,74.8602,74.7343,74.8602,1778753.0
2024-06-04 09:30:00,77.32,77.6,77.18,77.59,803526.0,74.8602,75.1313,74.7247,75.1216,803526.0
2024-06-04 10:00:00,77.59,77.73,77.4,77.58,1272260.0,75.1216,75.2572,74.9377,75.1119,1272260.0
2024-06-04 11:00:00,77.57,77.72,77.56,77.61,756516.0,75.1023,75.2475,75.0926,75.141,756516.0
2024-06-04 12:00:00,77.62,77.97,77.6,77.92,693820.0,75.1507,75.4895,75.1313,75.4411,693820.0
2024-06-04 13:00:00,77.92,78.06,77.88,78.03,1169677.0,75.4411,75.5767,75.4024,75.5476,1169677.0
2024-06-04 14:00:00,78.03,78.11,77.93,77.95,557009.0,75.5476,75.6251,75.4508,75.4702,557009.0
2024-06-04 15:00:00,77.95,77.98,77.8,77.97,2537077.0,75.4702,75.4992,75.3249,75.4895,2537077.0
2024-06-05 09:30:00,77.88,77.99,77.32,77.34,995142.0,75.4024,75.5089,74.8602,74.8796,995142.0
2024-06-05 10:00:00,77.34,77.5,77.19,77.48,1201817.0,74.8796,75.0345,74.7343,75.0151,1201817.0
2024-06-05 11:00:00,77.48,77.62,77.47,77.48,466897.0,75.0151,75.1507,75.0054,75.0151,466897.0
2024-06-05 12:00:00,77.49,77.59,77.4,77.55,475404.0,75.0248,75.1216,74.9377,75.0829,475404.0
2024-06-05 13:00:00,77.54,77.61,77.38,77.44,1416937.0,75.0732,75.141,74.9183,74.9764,1416937.0
2024-06-05 14:00:00,77.44,77.71,77.43,77.6,603816.0,74.9764,75.2378,74.9667,75.1313,603816.0
2024-06-05 15:00:00,77.59,77.79,77.55,77.79,2619667.0,75.1216,75.3153,75.0829,75.3153,2619667.0
2024-06-06 09:30:00,77.76,78.13,77.6,78.13,1208575.0,75.2862,75.6444,75.1313,75.6444,1208575.0
2024-06-06 10:00:00,78.13,78.24,77.98,78.1,1574735.0,75.6444,75.7509,75.4992,75.6154,1574735.0
2024-06-06 11:00:00,78.11,78.33,78.05,78.31,915748.0,75.6251,75.8381,75.567,75.8187,915748.0
2024-06-06 12:00:00,78.31,78.34,78.18,78.25,1063121.0,75.8187,75.8478,75.6928,75.7606,1063121.0
2024-06-06 13:00:00,78.24,78.27,78.16,78.23,592606.0,75.7509,75.78,75.6735,75.7413,592606.0
2024-06-06 14:00:00,78.23,78.23,77.96,78.11,896435.0,75.7413,75.7413,75.4798,75.6251,896435.0
2024-06-06 15:00:00,78.1,78.15,77.95,78.07,2219459.0,75.6154,75.6638,75.4702,75.5863,2219459.0
2024-06-07 09:30:00,78.03,78.25,77.93,78.09,981762.0,75.5476,75.7606,75.4508,75.6057,981762.0
2024-06-07 10:00:00,78.09,78.18,77.96,78.09,746989.0,75.6057,75.6928,75.4798,75.6057,746989.0
2024-06-07 11:00:00,78.09,78.12,77.97,78.01,689778.0,75.6057,75.6348,75.4895,75.5283,689778.0
2024-06-07 12:00:00,78.01,78.01,77.78,77.89,810114.0,75.5283,75.5283,75.3056,75.4121,810114.0
2024-06-07 13:00:00,77.88,77.94,77.77,77.83,454891.0,75.4024,75.4605,75.2959,75.354,454891.0
2024-06-07 14:00:00,77.82,77.87,77.65,77.83,594613.0,75.3443,75.3927,75.1797,75.354,594613.0
2024-06-07 15:00:00,77.84,77.84,77.58,77.67,2130700.0,75.3637,75.3637,75.1119,75.1991,2130700.0
2024-06-10 09:30:00,77.78,77.8,77.35,77.58,557123.0,75.3056,75.3249,74.8893,75.1119,557123.0
2024-06-10 10:00:00,77.58,77.64,77.11,77.13,979655.0,75.1119,75.17,74.6569,74.6763,979655.0
2024-06-10 11:00:00,77.12,77.44,77.1,77.44,1323916.0,74.6666,74.9764,74.6472,74.9764,1323916.0
2024-06-10 12:00:00,77.44,77.53,77.36,77.42,1213231.0,74.9764,75.0635,74.8989,74.957,1213231.0
2024-06-10 13:00:00,77.42,77.64,77.38,77.62,1266801.0,74.957,75.17,74.9183,75.1507,1266801.0
2024-06-10 14:00:00,77.61,77.75,77.59,77.7,1307280.0,75.141,75.2765,75.1216,75.2281,1307280.0
2024-06-10 15:00:00,77.69,77.73,77.56,77.6,2305742.0,75.2184,75.2572,75.0926,75.1313,2305742.0
2024-06-11 09:30:00,77.45,77.49,76.92,77.03,1390611.0,74.9861,75.0248,74.4729,74.5794,1390611.0
2024-06-11 10:00:00,77.03,77.33,76.99,77.31,635332.0,74.5794,74.8699,74.5407,74.8505,635332.0
2024-06-11 11:00:00,77.32,77.46,77.24,77.37,647061.0,74.8602,74.9958,74.7828,74.9086,647061.0
2024-06-11 12:00:00,77.36,77.37,77.26,77.27,382092.0,74.8989,74.9086,74.8021,74.8118,382092.0
2024-06-11 13:00:00,77.27,77.32,77.21,77.25,537894.0,74.8118,74.8602,74.7537,74.7924,537894.0
2024-06-11 14:00:00,77.25,77.46,77.25,77.37,404856.0,74.7924,74.9958,74.7924,74.9086,404856.0
2024-06-11 15:00:00,77.38,77.54,77.38,77.53,2749037.0,74.9183,75.0732,74.9183,75.0635,2749037.0
2024-06-12 09:30:00,77.71,77.75,77.03,77.09,1437417.0,75.2378,75.2765,74.5794,74.6375,1437417.0
2024-06-12 10:00:00,77.09,77.31,77.05,77.13,865211.0,74.6375,74.8505,74.5988,74.6763,865211.0
2024-06-12 11:00:00,77.12,77.15,76.92,77.02,871037.0,74.6666,74.6956,74.4729,74.5698,871037.0
2024-06-12 12:00:00,77.02,77.03,76.88,76.95,824249.0,74.5698,74.5794,74.4342,74.502,824249.0
2024-06-12 13:00:00,76.96,76.99,76.77,76.77,634788.0,74.5117,74.5407,74.3277,74.3277,634788.0
2024-06-12 14:00:00,76.76,76.76,76.52,76.67,4019063.0,74.318,74.318,74.0857,74.2309,4019063.0
2024-06-12 15:00:00,76.68,76.82,76.6,76.7,3860546.0,74.2406,74.3761,74.1631,74.2599,3860546.0
2024-06-13 09:30:00,76.72,76.72,76.43,76.55,1449681.0,74.2793,74.2793,73.9985,74.1147,1449681.0
2024-06-13 10:00:00,76.55,76.57,76.35,76.45,1246896.0,74.1147,74.1341,73.9211,74.0179,1246896.0
2024-06-13 11:00:00,76.45,76.65,76.41,76.58,888332.0,74.0179,74.2115,73.9792,74.1437,888332.0
2024-06-13 12:00:00,76.58,76.71,76.49,76.65,490571.0,74.1437,74.2696,74.0566,74.2115,490571.0
2024-06-13 13:00:00,76.65,76.82,76.64,76.79,764377.0,74.2115,74.3761,74.2018,74.3471,764377.0
2024-06-13 14:00:00,76.78,76.87,76.69,76.7,652050.0,74.3374,74.4245,74.2502,74.2599,652050.0
2024-06-13 15:00:00,76.7,76.88,76.67,76.8,2208198.0,74.2599,74.4342,74.2309,74.3567,2208198.0
2024-06-14 09:30:00,76.65,76.77,76.43,76.53,524383.0,74.2115,74.3277,73.9985,74.0953,524383.0
2024-06-14 10:00:00,76.53,76.55,76.39,76.52,1237670.0,74.0953,74.1147,73.9598,74.0857,1237670.0
2024-06-14 11:00:00,76.53,76.83,76.52,76.83,792195.0,74.0953,74.3858,74.0857,74.3858,792195.0
2024-06-14 12:00:00,76.83,76.88,76.74,76.88,343888.0,74.3858,74.4342,74.2987,74.4342,343888.0
2024-06-14 13:00:00,76.88,76.91,76.75,76.78,332195.0,74.4342,74.4632,74.3083,74.3374,332195.0
2024-06-14 14:00:00,76.78,76.8,76.72,76.78,555829.0,74.3374,74.3567,74.2793,74.3374,555829.0
2024-06-14 15:00:00,76.78,76.94,76.75,76.93,1818076.0,74.3374,74.4923,74.3083,74.4826,1818076.0
2024-06-17 09:30:00,76.7,77.08,76.49,76.95,795329.0,74.2599,74.6278,74.0566,74.502,795329.0
2024-06-17 10:00:00,76.94,77.27,76.86,77.27,977166.0,74.4923,74.8118,74.4148,74.8118,977166.0
2024-06-17 11:00:00,77.27,77.38,77.23,77.34,1087405.0,74.8118,74.9183,74.7731,74.8796,1087405.0
2024-06-17 12:00:00,77.35,77.64,77.34,77.59,907414.0,74.8893,75.17,74.8796,75.1216,907414.0
2024-06-17 13:00:00,77.59,77.75,77.57,77.69,610874.0,75.1216,75.2765,75.1023,75.2184,610874.0
2024-06-17 14:00:00,77.69,77.82,77.59,77.62,1286419.0,75.2184,75.3443,75.1216,75.1507,1286419.0
2024-06-17 15:00:00,77.61,77.74,77.6,77.7,1901025.0,75.141,75.2668,75.1313,75.2281,1901025.0
2024-06-18 09:30:00,77.56,77.88,77.51,77.65,695935.0,75.0926,75.4024,75.0442,75.1797,695935.0
2024-06-18 10:00:00,77.64,77.72,77.45,77.58,634595.0,75.17,75.2475,74.9861,75.1119,634595.0
2024-06-18 11:00:00,77.57,77.82,77.56,77.81,550452.0,75.1023,75.3443,75.0926,75.3346,550452.0
2024-06-18 12:00:00,77.81,77.87,77.71,77.73,469054.0,75.3346,75.3927,75.2378,75.2572,469054.0
2024-06-18 13:00:00,77.73,77.8,77.66,77.78,395046.0,75.2572,75.3249,75.1894,75.3056,395046.0
2024-06-18 14:00:00,77.78,77.79,77.67,77.7,374726.0,75.3056,75.3153,75.1991,75.2281,374726.0
2024-06-18 15:00:00,77.7,77.77,77.58,77.76,1990404.0,75.2281,75.2959,75.1119,75.2862,1990404.0
2024-06-20 09:30:00,77.64,77.85,77.55,77.76,822050.0,75.17,75.3733,75.0829,75.2862,822050.0
2024-06-20 10:00:00,77.77,78.01,77.54,77.56,1415996.0,75.2959,75.5283,75.0732,75.0926,1415996.0
2024-06-20 11:00:00,77.56,77.66,77.46,77.55,633456.0,75.0926,75.1894,74.9958,75.0829,633456.0
2024-06-20 12:00:00,77.55,77.71,77.54,77.61,762386.0,75.0829,75.2378,75.0732,75.141,762386.0
2024-06-20 13:00:00,77.61,77.69,77.47,77.63,1024171.0,75.141,75.2184,75.0054,75.1603,1024171.0
2024-06-20 14:00:00,77.63,77.67,77.54,77.63,537228.0,75.1603,75.1991,75.0732,75.1603,537228.0
2024-06-20 15:00:00,77.63,77.65,77.4,77.59,2324789.0,75.1603,75.1797,74.9377,75.1216,2324789.0
2024-06-21 09:30:00,77.77,78.17,77.66,78.04,1310283.0,75.2959,75.6832,75.1894,75.5573,1310283.0
2024-06-21 10:00:00,78.03,78.07,77.8,77.81,1098977.0,75.5476,75.5863,75.3249,75.3346,1098977.0
2024-06-21 11:00:00,77.8,77.84,77.6,77.64,735066.0,75.3249,75.3637,75.1313,75.17,735066.0
2024-06-21 12:00:00,77.65,77.84,77.63,77.77,616280.0,75.1797,75.3637,75.1603,75.2959,616280.0
2024-06-21 13:00:00,77.77,77.81,77.67,77.76,551682.0,75.2959,75.3346,75.1991,75.2862,551682.0
2024-06-21 14:00:00,77.77,77.89,77.72,77.75,765734.0,75.2959,75.4121,75.2475,75.2765,765734.0
2024-06-21 15:00:00,77.75,77.8,77.62,77.65,2930825.0,75.2765,75.3249,75.1507,75.1797,2930825.0
2024-06-24 09:30:00,77.27,77.61,77.1,77.59,876263.0,75.3706,75.7022,75.2048,75.6827,876263.0
2024-06-24 10:00:00,77.59,78.01,77.5,77.87,1131478.0,75.6827,76.0924,75.5949,75.9558,1131478.0
2024-06-24 11:00:00,77.87,77.9,77.79,77.8,752248.0,75.9558,75.9851,75.8778,75.8876,752248.0
2024-06-24 12:00:00,77.81,77.9,77.74,77.75,345172.0,75.8973,75.9851,75.829,75.8388,345172.0
2024-06-24 13:00:00,77.74,77.76,77.59,77.63,738424.0,75.829,75.8485,75.6827,75.7217,738424.0
2024-06-24 14:00:00,77.63,77.88,77.62,77.84,748531.0,75.7217,75.9656,75.712,75.9266,748531.0
2024-06-24 15:00:00,77.83,77.96,77.72,77.89,2427035.0,75.9168,76.0436,75.8095,75.9753,2427035.0
2024-06-25 09:30:00,77.6,77.73,77.4,77.45,898504.0,75.6925,75.8193,75.4974,75.5462,898504.0
2024-06-25 10:00:00,77.45,77.65,77.37,77.44,642985.0,75.5462,75.7412,75.4681,75.5364,642985.0
2024-06-25 11:00:00,77.43,77.46,77.24,77.25,728948.0,75.5267,75.5559,75.3413,75.3511,728948.0
2024-06-25 12:00:00,77.24,77.28,77.1,77.2,1085990.0,75.3413,75.3803,75.2048,75.3023,1085990.0
2024-06-25 13:00:00,77.2,77.23,77.1,77.16,675773.0,75.3023,75.3316,75.2048,75.2633,675773.0
2024-06-25 14:00:00,77.17,77.29,77.14,77.21,832986.0,75.273,75.3901,75.2438,75.3121,832986.0
2024-06-25 15:00:00,77.22,77.39,77.21,77.35,2346576.0,75.3218,75.4876,75.3121,75.4486,2346576.0
2024-06-26 09:30:00,76.87,77.09,76.71,77.08,1127244.0,74.9804,75.195,74.8244,75.1853,1127244.0
2024-06-26 10:00:00,77.09,77.44,77.01,77.3,1261115.0,75.195,75.5364,75.117,75.3998,1261115.0
2024-06-26 11:00:00,77.3,77.44,77.22,77.38,920079.0,75.3998,75.5364,75.3218,75.4779,920079.0
2024-06-26 12:00:00,77.38,77.44,77.24,77.33,522224.0,75.4779,75.5364,75.3413,75.4291,522224.0
2024-06-26 13:00:00,77.32,77.33,77.22,77.28,485227.0,75.4194,75.4291,75.3218,75.3803,485227.0
2024-06-26 14:00:00,77.28,77.36,77.26,77.31,509133.0,75.3803,75.4584,75.3608,75.4096,509133.0
2024-06-26 15:00:00,77.31,77.37,77.21,77.25,2450820.0,75.4096,75.4681,75.3121,75.3511,2450820.0
2024-06-27 09:30:00,77.23,77.3,77.04,77.19,523605.0,75.3316,75.3998,75.1462,75.2926,523605.0
2024-06-27 10:00:00,77.18,77.2,77.06,77.14,371124.0,75.2828,75.3023,75.1657,75.2438,371124.0
2024-06-27 11:00:00,77.14,77.15,76.89,76.94,496452.0,75.2438,75.2535,74.9999,75.0487,496452.0
2024-06-27 12:00:00,76.94,76.98,76.81,76.81,492802.0,75.0487,75.0877,74.9219,74.9219,492802.0
2024-06-27 13:00:00,76.81,76.95,76.8,76.84,275980.0,74.9219,75.0585,74.9121,74.9512,275980.0
2024-06-27 14:00:00,76.84,76.84,76.6,76.69,417839.0,74.9512,74.9512,74.7171,74.8048,417839.0
2024-06-27 15:00:00,76.69,76.9,76.68,76.9,1319081.0,74.8048,75.0097,74.7951,75.0097,1319081.0
2024-06-28 09:30:00,76.91,76.92,76.72,76.76,692211.0,75.0194,75.0292,74.8341,74.8731,692211.0
2024-06-28 10:00:00,76.77,77.0,76.77,76.85,570060.0,74.8829,75.1072,74.8829,74.9609,570060.0
2024-06-28 11:00:00,76.86,76.86,76.6,76.61,648390.0,74.9707,74.9707,74.7171,74.7268,648390.0
2024-06-28 12:00:00,76.61,76.74,76.52,76.67,385552.0,74.7268,74.8536,74.639,74.7853,385552.0
2024-06-28 13:00:00,76.67,76.7,76.39,76.44,573809.0,74.7853,74.8146,74.5122,74.561,573809.0
2024-06-28 14:00:00,76.45,76.52,76.37,76.45,593740.0,74.5707,74.639,74.4927,74.5707,593740.0
2024-06-28 15:00:00,76.45,76.6,76.37,76.57,2318792.0,74.5707,74.7171,74.4927,74.6878,2318792.0
2024-07-01 09:30:00,76.98,77.27,76.78,77.03,1073659.0,75.0877,75.3706,74.8926,75.1365,1073659.0
2024-07-01 10:00:00,77.04,77.08,76.45,76.53,1470446.0,75.1462,75.1853,74.5707,74.6488,1470446.0
2024-07-01 11:00:00,76.53,76.53,76.24,76.25,829033.0,74.6488,74.6488,74.3659,74.3757,829033.0
2024-07-01 12:00:00,76.25,76.26,76.1,76.17,564996.0,74.3757,74.3854,74.2293,74.2976,564996.0
2024-07-01 13:00:00,76.18,76.29,76.14,76.25,623029.0,74.3074,74.4147,74.2684,74.3757,623029.0
2024-07-01 14:00:00,76.25,76.25,76.11,76.12,470370.0,74.3757,74.3757,74.2391,74.2489,470370.0
2024-07-01 15:00:00,76.13,76.19,75.98,76.06,2456027.0,74.2586,74.3171,74.1123,74.1903,2456027.0
2024-07-02 09:30:00,76.13,76.28,75.93,75.98,1306364.0,74.2586,74.4049,74.0635,74.1123,1306364.0
2024-07-02 10:00:00,75.98,76.16,75.89,76.14,1071494.0,74.1123,74.2879,74.0245,74.2684,1071494.0
2024-07-02 11:00:00,76.14,76.36,76.11,76.31,824707.0,74.2684,74.483,74.2391,74.4342,824707.0
2024-07-02 12:00:00,76.31,76.32,76.18,76.2,664704.0,74.4342,74.4439,74.3074,74.3269,664704.0
2024-07-02 13:00:00,76.2,76.39,76.19,76.35,531187.0,74.3269,74.5122,74.3171,74.4732,531187.0
2024-07-02 14:00:00,76.36,76.43,76.31,76.33,329022.0,74.483,74.5512,74.4342,74.4537,329022.0
2024-07-02 15:00:00,76.33,76.58,76.31,76.56,1748288.0,74.4537,74.6975,74.4342,74.678,1748288.0
2024-07-03 09:30:00,76.44,76.59,76.35,76.54,563526.0,74.561,74.7073,74.4732,74.6585,563526.0
2024-07-03 10:00:00,76.54,76.71,76.28,76.31,774865.0,74.6585,74.8244,74.4049,74.4342,774865.0
2024-07-03 11:00:00,76.31,76.4,76.23,76.27,543629.0,74.4342,74.522,74.3562,74.3952,543629.0
2024-07-03 12:00:00,76.27,76.53,76.23,76.43,2399905.0,74.3952,74.6488,74.3562,74.5512,2399905.0
2024-07-05 09:30:00,76.44,76.62,76.32,76.55,506634.0,74.561,74.7366,74.4439,74.6683,506634.0
2024-07-05 10:00:00,76.54,76.75,76.36,76.64,676314.0,74.6585,74.8634,74.483,74.7561,676314.0
2024-07-05 11:00:00,76.64,76.93,76.63,76.82,865392.0,74.7561,75.0389,74.7463,74.9316,865392.0
2024-07-05 12:00:00,76.82,76.93,76.74,76.91,351820.0,74.9316,75.0389,74.8536,75.0194,351820.0
2024-07-05 13:00:00,76.92,77.14,76.9,77.12,877148.0,75.0292,75.2438,75.0097,75.2243,877148.0
2024-07-05 14:00:00,77.12,77.24,77.05,77.18,601219.0,75.2243,75.3413,75.156,75.2828,601219.0
2024-07-05 15:00:00,77.18,77.43,77.12,77.38,2100259.0,75.2828,75.5267,75.2243,75.4779,2100259.0
2024-07-08 09:30:00,77.44,77.53,77.22,77.35,592762.0,75.5364,75.6242,75.3218,75.4486,592762.0
2024-07-08 10:00:00,77.35,77.41,77.21,77.37,472337.0,75.4486,75.5071,75.3121,75.4681,472337.0
2024-07-08 11:00:00,77.36,77.36,77.05,77.09,612336.0,75.4584,75.4584,75.156,75.195,612336.0
2024-07-08 12:00:00,77.09,77.23,77.06,77.2,364440.0,75.195,75.3316,75.1657,75.3023,364440.0
2024-07-08 13:00:00,77.19,77.25,77.14,77.21,213659.0,75.2926,75.3511,75.2438,75.3121,213659.0
2024-07-08 14:00:00,77.22,77.29,77.2,77.23,467670.0,75.3218,75.3901,75.3023,75.3316,467670.0
2024-07-08 15:00:00,77.23,77.26,77.14,77.25,1017438.0,75.3316,75.3608,75.2438,75.3511,1017438.0
2024-07-09 09:30:00,77.26,77.38,77.16,77.34,599553.0,75.3608,75.4779,75.2633,75.4389,599553.0
2024-07-09 10:00:00,77.34,77.42,77.1,77.34,651433.0,75.4389,75.5169,75.2048,75.4389,651433.0
2024-07-09 11:00:00,77.34,77.37,77.15,77.28,570615.0,75.4389,75.4681,75.2535,75.3803,570615.0
2024-07-09 12:00:00,77.26,77.41,77.24,77.38,372287.0,75.3608,75.5071,75.3413,75.4779,372287.0
2024-07-09 13:00:00,77.38,77.43,77.25,77.26,298390.0,75.4779,75.5267,75.3511,75.3608,298390.0
2024-07-09 14:00:00,77.26,77.26,77.11,77.12,381051.0,75.3608,75.3608,75.2145,75.2243,381051.0
2024-07-09 15:00:00,77.12,77.17,77.03,77.07,1237135.0,75.2243,75.273,75.1365,75.1755,1237135.0
2024-07-10 09:30:00,77.2,77.23,77.0,77.19,687687.0,75.3023,75.3316,75.1072,75.2926,687687.0
2024-07-10 10:00:00,77.18,77.26,77.05,77.08,914961.0,75.2828,75.3608,75.156,75.1853,914961.0
2024-07-10 11:00:00,77.08,77.19,77.03,77.06,579019.0,75.1853,75.2926,75.1365,75.1657,579019.0
2024-07-10 12:00:00,77.06,77.24,77.05,77.22,426484.0,75.1657,75.3413,75.156,75.3218,426484.0
2024-07-10 13:00:00,77.21,77.27,77.16,77.26,343769.0,75.3121,75.3706,75.2633,75.3608,343769.0
2024-07-10 14:00:00,77.26,77.26,77.15,77.2,439265.0,75.3608,75.3608,75.2535,75.3023,439265.0
2024-07-10 15:00:00,77.2,77.43,77.2,77.38,2482373.0,75.3023,75.5267,75.3023,75.4779,2482373.0
2024-07-11 09:30:00,77.29,77.43,77.14,77.29,1570607.0,75.3901,75.5267,75.2438,75.3901,1570607.0
2024-07-11 10:00:00,77.29,77.36,76.89,76.98,2392049.0,75.3901,75.4584,74.9999,75.0877,2392049.0
2024-07-11 11:00:00,76.98,77.43,76.95,77.39,1695849.0,75.0877,75.5267,75.0585,75.4876,1695849.0
2024-07-11 12:00:00,77.38,77.38,77.07,77.17,997748.0,75.4779,75.4779,75.1755,75.273,997748.0
2024-07-11 13:00:00,77.16,77.25,77.04,77.18,792538.0,75.2633,75.3511,75.1462,75.2828,792538.0
2024-07-11 14:00:00,77.19,77.24,77.05,77.06,680574.0,75.2926,75.3413,75.156,75.1657,680574.0
2024-07-11 15:00:00,77.06,77.18,76.98,77.13,2134630.0,75.1657,75.2828,75.0877,75.234,2134630.0
2024-07-12 09:30:00,77.41,77.68,77.25,77.25,1487410.0,75.5071,75.7705,75.3511,75.3511,1487410.0
2024-07-12 10:00:00,77.25,77.68,77.18,77.66,1365186.0,75.3511,75.7705,75.2828,75.751,1365186.0
2024-07-12 11:00:00,77.66,77.77,77.62,77.68,1409858.0,75.751,75.8583,75.712,75.7705,1409858.0
2024-07-12 12:00:00,77.67,77.74,77.61,77.72,525130.0,75.7608,75.829,75.7022,75.8095,525130.0
2024-07-12 13:00:00,77.72,77.86,77.68,77.75,711743.0,75.8095,75.9461,75.7705,75.8388,711743.0
2024-07-12 14:00:00,77.74,77.8,77.66,77.71,435713.0,75.829,75.8876,75.751,75.7998,435713.0
2024-07-12 15:00:00,77.7,77.79,77.37,77.44,3117431.0,75.79,75.8778,75.4681,75.5364,3117431.0
2024-07-15 09:30:00,77.4,77.52,77.26,77.33,1022930.0,75.4974,75.6144,75.3608,75.4291,1022930.0
2024-07-15 10:00:00,77.33,77.38,77.15,77.37,1634536.0,75.4291,75.4779,75.2535,75.4681,1634536.0
2024-07-15 11:00:00,77.36,77.6,77.32,77.38,806969.0,75.4584,75.6925,75.4194,75.4779,806969.0
2024-07-15 12:00:00,77.37,77.5,77.22,77.23,994538.0,75.4681,75.5949,75.3218,75.3316,994538.0
2024-07-15 13:00:00,77.23,77.33,77.18,77.27,701301.0,75.3316,75.4291,75.2828,75.3706,701301.0
2024-07-15 14:00:00,77.28,77.38,77.19,77.38,437920.0,75.3803,75.4779,75.2926,75.4779,437920.0
2024-07-15 15:00:00,77.38,77.39,76.94,77.01,2007872.0,75.4779,75.4876,75.0487,75.117,2007872.0
2024-07-16 09:30:00,77.07,77.36,76.91,77.34,769721.0,75.1755,75.4584,75.0194,75.4389,769721.0
2024-07-16 10:00:00,77.35,77.6,77.23,77.27,1454823.0,75.4486,75.6925,75.3316,75.3706,1454823.0
2024-07-16 11:00:00,77.26,77.42,77.22,77.28,659012.0,75.3608,75.5169,75.3218,75.3803,659012.0
2024-07-16 12:00:00,77.29,77.48,77.27,77.46,449408.0,75.3901,75.5754,75.3706,75.5559,449408.0
2024-07-16 13:00:00,77.46,77.5,77.3,77.48,417279.0,75.5559,75.5949,75.3998,75.5754,417279.0
2024-07-16 14:00:00,77.48,77.59,77.46,77.58,439908.0,75.5754,75.6827,75.5559,75.673,439908.0
2024-07-16 15:00:00,77.58,77.75,77.57,77.73,2431478.0,75.673,75.8388,75.6632,75.8193,2431478.0
2024-07-17 09:30:00,77.86,78.38,77.84,78.36,1722187.0,75.9461,76.4533,75.9266,76.4338,1722187.0
2024-07-17 10:00:00,78.36,78.72,78.29,78.5,2887695.0,76.4338,76.7849,76.3655,76.5704,2887695.0
2024-07-17 11:00:00,78.48,78.54,78.32,78.47,1933175.0,76.5508,76.6094,76.3948,76.5411,1933175.0
2024-07-17 12:00:00,78.48,78.89,78.48,78.83,2402826.0,76.5508,76.9508,76.5508,76.8922,2402826.0
2024-07-17 13:00:00,78.83,78.83,78.64,78.75,988210.0,76.8922,76.8922,76.7069,76.8142,988210.0
2024-07-17 14:00:00,78.75,78.89,78.73,78.85,1606195.0,76.8142,76.9508,76.7947,76.9117,1606195.0
2024-07-17 15:00:00,78.86,78.89,78.69,78.77,4306077.0,76.9215,76.9508,76.7557,76.8337,4306077.0
2024-07-18 09:30:00,78.45,79.07,78.41,79.05,1735302.0,76.5216,77.1263,76.4826,77.1068,1735302.0
2024-07-18 10:00:00,79.06,79.15,78.86,78.98,1769121.0,77.1166,77.2044,76.9215,77.0386,1769121.0
2024-07-18 11:00:00,78.98,79.1,78.74,78.82,1947832.0,77.0386,77.1556,76.8045,76.8825,1947832.0
2024-07-18 12:00:00,78.83,78.86,78.57,78.73,2223957.0,76.8922,76.9215,76.6386,76.7947,2223957.0
2024-07-18 13:00:00,78.73,78.8,78.64,78.71,783515.0,76.7947,76.863,76.7069,76.7752,783515.0
2024-07-18 14:00:00,78.71,78.71,78.38,78.45,1296692.0,76.7752,76.7752,76.4533,76.5216,1296692.0
2024-07-18 15:00:00,78.45,78.52,78.34,78.37,3145656.0,76.5216,76.5899,76.4143,76.4435,3145656.0
2024-07-19 09:30:00,78.55,78.65,78.28,78.42,817095.0,76.6191,76.7167,76.3558,76.4923,817095.0
2024-07-19 10:00:00,78.42,78.49,78.23,78.25,726769.0,76.4923,76.5606,76.307,76.3265,726769.0
2024-07-19 11:00:00,78.25,78.38,78.18,78.29,916081.0,76.3265,76.4533,76.2582,76.3655,916081.0
2024-07-19 12:00:00,78.29,78.38,78.05,78.06,824672.0,76.3655,76.4533,76.1314,76.1412,824672.0
2024-07-19 13:00:00,78.06,78.15,77.96,78.14,1027729.0,76.1412,76.229,76.0436,76.2192,1027729.0
2024-07-19 14:00:00,78.13,78.15,78.02,78.09,566538.0,76.2094,76.229,76.1021,76.1704,566538.0
2024-07-19 15:00:00,78.09,78.23,78.04,78.17,4013840.0,76.1704,76.307,76.1217,76.2485,4013840.0
2024-07-22 09:30:00,78.27,78.34,78.01,78.01,1304560.0,76.346,76.4143,76.0924,76.0924,1304560.0
2024-07-22 10:00:00,78.01,78.19,77.94,78.16,831994.0,76.0924,76.268,76.0241,76.2387,831994.0
2024-07-22 11:00:00,78.16,78.19,77.82,77.92,703854.0,76.2387,76.268,75.9071,76.0046,703854.0
2024-07-22 12:00:00,77.91,77.99,77.77,77.98,529000.0,75.9949,76.0729,75.8583,76.0631,529000.0
2024-07-22 13:00:00,77.99,78.18,77.99,78.02,456280.0,76.0729,76.2582,76.0729,76.1021,456280.0
2024-07-22 14:00:00,78.01,78.19,77.95,78.14,485399.0,76.0924,76.268,76.0339,76.2192,485399.0
2024-07-22 15:00:00,78.14,78.2,78.07,78.15,3198320.0,76.2192,76.2777,76.1509,76.229,3198320.0
2024-07-23 09:30:00,78.22,78.36,78.11,78.12,1002653.0,76.2972,76.4338,76.1899,76.1997,1002653.0
2024-07-23 10:00:00,78.11,78.33,77.93,77.97,802602.0,76.1899,76.4045,76.0144,76.0534,802602.0
2024-07-23 11:00:00,77.97,78.19,77.94,78.17,620059.0,76.0534,76.268,76.0241,76.2485,620059.0
2024-07-23 12:00:00,78.17,78.19,77.79,77.84,353680.0,76.2485,76.268,75.8778,75.9266,353680.0
2024-07-23 13:00:00,77.84,78.06,77.83,78.05,351382.0,75.9266,76.1412,75.9168,76.1314,351382.0
2024-07-23 14:00:00,78.05,78.09,78.0,78.01,321871.0,76.1314,76.1704,76.0826,76.0924,321871.0
2024-07-23 15:00:00,78.01,78.06,77.79,77.86,1751082.0,76.0924,76.1412,75.8778,75.9461,1751082.0
2024-07-24 09:30:00,77.58,77.84,77.39,77.52,1393930.0,75.673,75.9266,75.4876,75.6144,1393930.0
2024-07-24 10:00:00,77.52,77.57,77.28,77.45,995635.0,75.6144,75.6632,75.3803,75.5462,995635.0
2024-07-24 11:00:00,77.46,77.63,77.38,77.59,525020.0,75.5559,75.7217,75.4779,75.6827,525020.0
2024-07-24 12:00:00,77.59,77.84,77.58,77.84,657530.0,75.6827,75.9266,75.673,75.9266,657530.0
2024-07-24 13:00:00,77.84,77.93,77.76,77.82,454368.0,75.9266,76.0144,75.8485,75.9071,454368.0
2024-07-24 14:00:00,77.82,77.89,77.8,77.85,781150.0,75.9071,75.9753,75.8876,75.9363,781150.0
2024-07-24 15:00:00,77.84,77.91,77.75,77.84,2743076.0,75.9266,75.9949,75.8388,75.9266,2743076.0
2024-07-25 09:30:00,78.07,78.68,78.06,78.62,2172334.0,76.1509,76.7459,76.1412,76.6874,2172334.0
2024-07-25 10:00:00,78.62,78.88,78.15,78.25,2275850.0,76.6874,76.941,76.229,76.3265,2275850.0
2024-07-25 11:00:00,78.24,78.45,78.23,78.34,1221056.0,76.3167,76.5216,76.307,76.4143,1221056.0
2024-07-25 12:00:00,78.33,78.47,78.12,78.17,952448.0,76.4045,76.5411,76.1997,76.2485,952448.0
2024-07-25 13:00:00,78.17,78.23,77.89,77.89,1252854.0,76.2485,76.307,75.9753,75.9753,1252854.0
2024-07-25 14:00:00,77.89,77.97,77.78,77.81,985559.0,75.9753,76.0534,75.868,75.8973,985559.0
2024-07-25 15:00:00,77.81,78.09,77.73,77.74,3727152.0,75.8973,76.1704,75.8193,75.829,3727152.0
2024-07-26 09:30:00,78.01,78.24,77.85,77.87,1637219.0,76.0924,76.3167,75.9363,75.9558,1637219.0
2024-07-26 10:00:00,77.87,78.28,77.82,78.26,1426298.0,75.9558,76.3558,75.9071,76.3362,1426298.0
2024-07-26 11:00:00,78.27,78.53,78.22,78.51,697663.0,76.346,76.5996,76.2972,76.5801,697663.0
2024-07-26 12:00:00,78.52,78.59,78.37,78.56,714980.0,76.5899,76.6581,76.4435,76.6289,714980.0
2024-07-26 13:00:00,78.56,78.56,78.26,78.28,684777.0,76.6289,76.6289,76.3362,76.3558,684777.0
2024-07-26 14:00:00,78.28,78.37,78.15,78.2,630840.0,76.3558,76.4435,76.229,76.2777,630840.0
2024-07-26 15:00:00,78.2,78.52,78.17,78.49,2801687.0,76.2777,76.5899,76.2485,76.5606,2801687.0
2024-07-29 09:30:00,78.34,78.42,77.94,78.11,1788736.0,76.4143,76.4923,76.0241,76.1899,1788736.0
2024-07-29 10:00:00,78.1,78.38,77.98,78.24,1301270.0,76.1802,76.4533,76.0631,76.3167,1301270.0
2024-07-29 11:00:00,78.25,78.48,78.12,78.46,669142.0,76.3265,76.5508,76.1997,76.5313,669142.0
2024-07-29 12:00:00,78.45,78.61,78.44,78.59,924635.0,76.5216,76.6776,76.5118,76.6581,924635.0
2024-07-29 13:00:00,78.6,78.62,78.45,78.52,402939.0,76.6679,76.6874,76.5216,76.5899,402939.0
2024-07-29 14:00:00,78.51,78.67,78.42,78.6,755454.0,76.5801,76.7362,76.4923,76.6679,755454.0
2024-07-29 15:00:00,78.59,78.69,78.5,78.52,1854193.0,76.6581,76.7557,76.5704,76.5899,1854193.0
2024-07-30 09:30:00,77.58,77.79,77.24,77.72,2633233.0,75.673,75.8778,75.3413,75.8095,2633233.0
2024-07-30 10:00:00,77.72,77.85,77.6,77.79,1544747.0,75.8095,75.9363,75.6925,75.8778,1544747.0
2024-07-30 11:00:00,77.78,77.9,77.7,77.79,890857.0,75.868,75.9851,75.79,75.8778,890857.0
2024-07-30 12:00:00,77.79,77.99,77.68,77.9,679532.0,75.8778,76.0729,75.7705,75.9851,679532.0
2024-07-30 13:00:00,77.9,77.94,77.76,77.84,552570.0,75.9851,76.0241,75.8485,75.9266,552570.0
2024-07-30 14:00:00,77.84,77.84,77.66,77.71,412488.0,75.9266,75.9266,75.751,75.7998,412488.0
2024-07-30 15:00:00,77.7,78.12,77.65,77.99,2120547.0,75.79,76.1997,75.7412,76.0729,2120547.0
2024-07-31 09:30:00,77.99,78.01,77.51,77.53,1537881.0,76.0729,76.0924,75.6047,75.6242,1537881.0
2024-07-31 10:00:00,77.54,77.94,77.53,77.92,1078260.0,75.6339,76.0241,75.6242,76.0046,1078260.0
2024-07-31 11:00:00,77.93,78.09,77.87,78.03,617946.0,76.0144,76.1704,75.9558,76.1119,617946.0
2024-07-31 12:00:00,78.04,78.14,77.97,78.06,440506.0,76.1217,76.2192,76.0534,76.1412,440506.0
2024-07-31 13:00:00,78.06,78.3,78.04,78.25,810451.0,76.1412,76.3753,76.1217,76.3265,810451.0
2024-07-31 14:00:00,78.25,78.34,78.14,78.25,854819.0,76.3265,76.4143,76.2192,76.3265,854819.0
2024-07-31 15:00:00,78.25,78.28,77.77,77.83,3640097.0,76.3265,76.3558,75.8583,75.9168,3640097.0
2024-08-01 09:30:00,78.0,78.23,77.77,77.91,1081208.0,76.0826,76.307,75.8583,75.9949,1081208.0
2024-08-01 10:00:00,77.92,78.02,77.75,77.83,2199641.0,76.0046,76.1021,75.8388,75.9168,2199641.0
2024-08-01 11:00:00,77.83,78.19,77.8,78.15,2239043.0,75.9168,76.268,75.8876,76.229,2239043.0
2024-08-01 12:00:00,78.15,78.25,78.06,78.15,1098027.0,76.229,76.3265,76.1412,76.229,1098027.0
2024-08-01 13:00:00,78.16,78.47,78.14,78.3,1296673.0,76.2387,76.5411,76.2192,76.3753,1296673.0
2024-08-01 14:00:00,78.3,78.55,78.22,78.54,987629.0,76.3753,76.6191,76.2972,76.6094,987629.0
2024-08-01 15:00:00,78.54,78.74,78.49,78.62,4274439.0,76.6094,76.8045,76.5606,76.6874,4274439.0
2024-08-02 09:30:00,79.17,79.75,79.1,79.63,3840904.0,77.2239,77.7896,77.1556,77.6726,3840904.0
2024-08-02 10:00:00,79.64,79.67,78.13,78.22,3379855.0,77.6823,77.7116,76.2094,76.2972,3379855.0
2024-08-02 11:00:00,78.22,78.25,77.8,78.15,3248139.0,76.2972,76.3265,75.8876,76.229,3248139.0
2024-08-02 12:00:00,78.15,78.89,78.14,78.76,2400212.0,76.229,76.9508,76.2192,76.824,2400212.0
2024-08-02 13:00:00,78.76,78.84,78.61,78.71,1174545.0,76.824,76.902,76.6776,76.7752,1174545.0
2024-08-02 14:00:00,78.7,78.98,78.59,78.97,1351558.0,76.7654,77.0386,76.6581,77.0288,1351558.0
2024-08-02 15:00:00,78.97,79.29,78.89,79.27,4163325.0,77.0288,77.3409,76.9508,77.3214,4163325.0
2024-08-05 09:30:00,79.12,79.35,78.29,78.33,4470880.0,77.1751,77.3995,76.3655,76.4045,4470880.0
2024-08-05 10:00:00,78.33,78.7,77.9,77.98,4249117.0,76.4045,76.7654,75.9851,76.0631,4249117.0
2024-08-05 11:00:00,77.97,78.09,77.68,77.83,3000233.0,76.0534,76.1704,75.7705,75.9168,3000233.0
2024-08-05 12:00:00,77.83,78.07,77.7,77.88,2327446.0,75.9168,76.1509,75.79,75.9656,2327446.0
2024-08-05 13:00:00,77.88,77.89,77.47,77.59,1681103.0,75.9656,75.9753,75.5657,75.6827,1681103.0
2024-08-05 14:00:00,77.58,77.81,77.54,77.69,2328371.0,75.673,75.8973,75.6339,75.7803,2328371.0
2024-08-05 15:00:00,77.69,77.82,77.44,77.77,5779064.0,75.7803,75.9071,75.5364,75.8583,5779064.0
2024-08-06 09:30:00,78.08,78.8,77.99,78.76,1937014.0,76.1607,76.863,76.0729,76.824,1937014.0
2024-08-06 10:00:00,78.76,79.08,78.69,78.99,2605019.0,76.824,77.1361,76.7557,77.0483,2605019.0
2024-08-06 11:00:00,78.98,79.09,78.68,78.88,1271292.0,77.0386,77.1458,76.7459,76.941,1271292.0
2024-08-06 12:00:00,78.89,79.02,78.8,78.88,908358.0,76.9508,77.0776,76.863,76.941,908358.0
2024-08-06 13:00:00,78.88,79.03,78.86,78.99,921434.0,76.941,77.0873,76.9215,77.0483,921434.0
2024-08-06 14:00:00,78.98,79.09,78.78,78.91,2140576.0,77.0386,77.1458,76.8435,76.9703,2140576.0
2024-08-06 15:00:00,78.91,78.91,78.24,78.26,3621849.0,76.9703,76.9703,76.3167,76.3362,3621849.0
2024-08-07 09:30:00,78.56,79.22,78.36,79.2,1494996.0,76.6289,77.2727,76.4338,77.2531,1494996.0
2024-08-07 10:00:00,79.2,79.32,79.11,79.32,1670533.0,77.2531,77.3702,77.1654,77.3702,1670533.0
2024-08-07 11:00:00,79.32,79.4,79.1,79.2,1010565.0,77.3702,77.4482,77.1556,77.2531,1010565.0
2024-08-07 12:00:00,79.2,79.21,78.81,78.82,835054.0,77.2531,77.2629,76.8727,76.8825,835054.0
2024-08-07 13:00:00,78.82,78.98,78.66,78.71,1409709.0,76.8825,77.0386,76.7264,76.7752,1409709.0
2024-08-07 14:00:00,78.71,78.71,78.42,78.48,1131603.0,76.7752,76.7752,76.4923,76.5508,1131603.0
2024-08-07 15:00:00,78.48,78.71,78.27,78.33,4728028.0,76.5508,76.7752,76.346,76.4045,4728028.0
2024-08-08 09:30:00,78.01,79.08,78.01,79.05,1363697.0,76.0924,77.1361,76.0924,77.1068,1363697.0
2024-08-08 10:00:00,79.05,79.16,78.88,79.03,1333897.0,77.1068,77.2141,76.941,77.0873,1333897.0
2024-08-08 11:00:00,79.03,79.08,78.83,78.94,1236148.0,77.0873,77.1361,76.8922,76.9995,1236148.0
2024-08-08 12:00:00,78.94,78.99,78.63,78.72,2029645.0,76.9995,77.0483,76.6972,76.7849,2029645.0
2024-08-08 13:00:00,78.73,78.97,78.68,78.91,710455.0,76.7947,77.0288,76.7459,76.9703,710455.0
2024-08-08 14:00:00,78.91,79.01,78.85,78.89,1263819.0,76.9703,77.0678,76.9117,76.9508,1263819.0
2024-08-08 15:00:00,78.89,79.09,78.81,79.01,3232784.0,76.9508,77.1458,76.8727,77.0678,3232784.0
2024-08-09 09:30:00,78.87,79.04,78.53,79.01,1558540.0,76.9313,77.0971,76.5996,77.0678,1558540.0
2024-08-09 10:00:00,79.0,79.12,78.82,79.0,1126523.0,77.0581,77.1751,76.8825,77.0581,1126523.0
2024-08-09 11:00:00,79.0,79.14,78.92,78.94,680734.0,77.0581,77.1946,76.98,76.9995,680734.0
2024-08-09 12:00:00,78.94,78.97,78.83,78.95,337980.0,76.9995,77.0288,76.8922,77.0093,337980.0
2024-08-09 13:00:00,78.96,79.29,78.95,79.05,540515.0,77.019,77.3409,77.0093,77.1068,540515.0
2024-08-09 14:00:00,79.06,79.09,78.96,79.08,1407235.0,77.1166,77.1458,77.019,77.1361,1407235.0
2024-08-09 15:00:00,79.08,79.22,79.0,79.14,2017826.0,77.1361,77.2727,77.0581,77.1946,2017826.0
2024-08-12 09:30:00,79.11,79.11,78.6,78.78,1100054.0,77.1654,77.1654,76.6679,76.8435,1100054.0
2024-08-12 10:00:00,78.77,79.17,78.66,79.14,1387883.0,76.8337,77.2239,76.7264,77.1946,1387883.0
2024-08-12 11:00:00,79.14,79.15,78.68,79.03,817170.0,77.1946,77.2044,76.7459,77.0873,817170.0
2024-08-12 12:00:00,79.03,79.08,78.81,78.81,653280.0,77.0873,77.1361,76.8727,76.8727,653280.0
2024-08-12 13:00:00,78.81,78.92,78.62,78.64,974333.0,76.8727,76.98,76.6874,76.7069,974333.0
2024-08-12 14:00:00,78.64,78.81,78.63,78.79,475588.0,76.7069,76.8727,76.6972,76.8532,475588.0
2024-08-12 15:00:00,78.78,78.84,78.54,78.74,2425607.0,76.8435,76.902,76.6094,76.8045,2425607.0
2024-08-13 09:30:00,78.75,78.93,78.51,78.58,839679.0,76.8142,76.9898,76.5801,76.6484,839679.0
2024-08-13 10:00:00,78.58,78.64,78.35,78.56,1145973.0,76.6484,76.7069,76.424,76.6289,1145973.0
2024-08-13 11:00:00,78.57,78.73,78.53,78.71,825003.0,76.6386,76.7947,76.5996,76.7752,825003.0
2024-08-13 12:00:00,78.71,78.96,78.63,78.94,419688.0,76.7752,77.019,76.6972,76.9995,419688.0
2024-08-13 13:00:00,78.93,78.95,78.8,78.89,773567.0,76.9898,77.0093,76.863,76.9508,773567.0
2024-08-13 14:00:00,78.89,78.93,78.79,78.87,715033.0,76.9508,76.9898,76.8532,76.9313,715033.0
2024-08-13 15:00:00,78.87,79.13,78.87,79.09,1792456.0,76.9313,77.1849,76.9313,77.1458,1792456.0
2024-08-14 09:30:00,79.05,79.41,78.91,79.32,1197951.0,77.1068,77.458,76.9703,77.3702,1197951.0
2024-08-14 10:00:00,79.32,79.51,79.24,79.4,821285.0,77.3702,77.5555,77.2922,77.4482,821285.0
2024-08-14 11:00:00,79.4,79.49,79.33,79.44,478884.0,77.4482,77.536,77.3799,77.4872,478884.0
2024-08-14 12:00:00,79.43,79.62,79.41,79.61,365435.0,77.4775,77.6628,77.458,77.6531,365435.0
2024-08-14 13:00:00,79.6,79.64,79.45,79.59,292351.0,77.6433,77.6823,77.497,77.6336,292351.0
2024-08-14 14:00:00,79.58,79.71,79.52,79.67,463999.0,77.6238,77.7506,77.5653,77.7116,463999.0
2024-08-14 15:00:00,79.67,79.7,79.43,79.44,2467659.0,77.7116,77.7409,77.4775,77.4872,2467659.0
2024-08-15 09:30:00,80.59,80.81,80.21,80.22,1558911.0,78.609,78.8236,78.2383,78.2481,1558911.0
2024-08-15 10:00:00,80.21,80.28,80.05,80.16,825259.0,78.2383,78.3066,78.0822,78.1895,825259.0
2024-08-15 11:00:00,80.17,80.21,80.11,80.14,526751.0,78.1993,78.2383,78.1408,78.17,526751.0
2024-08-15 12:00:00,80.14,80.31,80.13,80.2,522061.0,78.17,78.3359,78.1603,78.2286,522061.0
2024-08-15 13:00:00,80.19,80.26,80.13,80.22,511502.0,78.2188,78.2871,78.1603,78.2481,511502.0
2024-08-15 14:00:00,80.22,80.41,80.2,80.39,574894.0,78.2481,78.4334,78.2286,78.4139,574894.0
2024-08-15 15:00:00,80.38,80.43,80.16,80.31,2118944.0,78.4041,78.4529,78.1895,78.3359,2118944.0
2024-08-16 09:30:00,80.21,80.29,80.08,80.26,750914.0,78.2383,78.3163,78.1115,78.2871,750914.0
2024-08-16 10:00:00,80.26,80.37,80.13,80.3,981934.0,78.2871,78.3944,78.1603,78.3261,981934.0
2024-08-16 11:00:00,80.31,80.47,80.29,80.42,470287.0,78.3359,78.4919,78.3163,78.4432,470287.0
2024-08-16 12:00:00,80.42,80.45,80.33,80.45,816563.0,78.4432,78.4724,78.3554,78.4724,816563.0
2024-08-16 13:00:00,80.44,80.55,80.37,80.54,279763.0,78.4627,78.57,78.3944,78.5602,279763.0
2024-08-16 14:00:00,80.54,80.57,80.46,80.54,332709.0,78.5602,78.5895,78.4822,78.5602,332709.0
2024-08-16 15:00:00,80.54,80.59,80.4,80.51,1700959.0,78.5602,78.609,78.4236,78.5309,1700959.0
2024-08-19 09:30:00,80.51,80.78,80.48,80.77,670174.0,78.5309,78.7943,78.5017,78.7846,670174.0
2024-08-19 10:00:00,80.78,80.87,80.71,80.86,768823.0,78.7943,78.8821,78.726,78.8723,768823.0
2024-08-19 11:00:00,80.85,80.89,80.79,80.81,492099.0,78.8626,78.9016,78.8041,78.8236,492099.0
2024-08-19 12:00:00,80.81,80.97,80.77,80.93,335245.0,78.8236,78.9796,78.7846,78.9406,335245.0
2024-08-19 13:00:00,80.93,80.93,80.73,80.8,494794.0,78.9406,78.9406,78.7455,78.8138,494794.0
2024-08-19 14:00:00,80.8,80.82,80.68,80.78,655091.0,78.8138,78.8333,78.6968,78.7943,655091.0
2024-08-19 15:00:00,80.77,80.79,80.68,80.76,1822745.0,78.7846,78.8041,78.6968,78.7748,1822745.0
2024-08-20 09:30:00,80.76,80.81,80.66,80.73,747993.0,78.7748,78.8236,78.6773,78.7455,747993.0
2024-08-20 10:00:00,80.74,81.06,80.63,81.05,812690.0,78.7553,79.0674,78.648,79.0577,812690.0
2024-08-20 11:00:00,81.05,81.1,80.9,81.09,691922.0,79.0577,79.1064,78.9114,79.0967,691922.0
2024-08-20 12:00:00,81.09,81.09,80.95,81.01,597849.0,79.0967,79.0967,78.9601,79.0187,597849.0
2024-08-20 13:00:00,81.0,81.02,80.92,81.01,304971.0,79.0089,79.0284,78.9309,79.0187,304971.0
2024-08-20 14:00:00,81.0,81.15,81.0,81.01,500203.0,79.0089,79.1552,79.0089,79.0187,500203.0
2024-08-20 15:00:00,81.02,81.17,80.98,81.17,1917229.0,79.0284,79.1747,78.9894,79.1747,1917229.0
2024-08-21 09:30:00,81.8,82.29,81.8,82.23,1165061.0,79.7892,80.2672,79.7892,80.2087,1165061.0
2024-08-21 10:00:00,82.22,82.22,81.61,81.67,1030854.0,80.1989,80.1989,79.6039,79.6624,1030854.0
2024-08-21 11:00:00,81.66,81.76,81.58,81.61,493595.0,79.6527,79.7502,79.5746,79.6039,493595.0
2024-08-21 12:00:00,81.6,81.8,81.54,81.78,479537.0,79.5941,79.7892,79.5356,79.7697,479537.0
2024-08-21 13:00:00,81.78,81.81,81.59,81.63,324094.0,79.7697,79.799,79.5844,79.6234,324094.0
2024-08-21 14:00:00,81.64,81.77,81.63,81.71,476953.0,79.6332,79.76,79.6234,79.7014,476953.0
2024-08-21 15:00:00,81.71,81.76,81.49,81.72,2135663.0,79.7014,79.7502,79.4869,79.7112,2135663.0
2024-08-22 09:30:00,81.95,81.95,81.7,81.76,485824.0,79.9355,79.9355,79.6917,79.7502,485824.0
2024-08-22 10:00:00,81.76,81.79,81.64,81.67,529953.0,79.7502,79.7795,79.6332,79.6624,529953.0
2024-08-22 11:00:00,81.67,81.69,81.48,81.54,666309.0,79.6624,79.6819,79.4771,79.5356,666309.0
2024-08-22 12:00:00,81.54,81.68,81.4,81.4,566906.0,79.5356,79.6722,79.3991,79.3991,566906.0
2024-08-22 13:00:00,81.41,81.5,81.25,81.29,395432.0,79.4088,79.4966,79.2528,79.2918,395432.0
2024-08-22 14:00:00,81.3,81.52,81.28,81.44,468353.0,79.3015,79.5161,79.282,79.4381,468353.0
2024-08-22 15:00:00,81.44,81.65,81.44,81.64,2395868.0,79.4381,79.6429,79.4381,79.6332,2395868.0
2024-08-23 09:30:00,81.75,81.81,81.63,81.73,408622.0,79.7405,79.799,79.6234,79.721,408622.0
2024-08-23 10:00:00,81.73,81.81,81.44,81.56,1232919.0,79.721,79.799,79.4381,79.5551,1232919.0
2024-08-23 11:00:00,81.55,81.64,81.44,81.44,699951.0,79.5454,79.6332,79.4381,79.4381,699951.0
2024-08-23 12:00:00,81.44,81.51,81.33,81.48,572404.0,79.4381,79.5064,79.3308,79.4771,572404.0
2024-08-23 13:00:00,81.48,81.61,81.42,81.57,382352.0,79.4771,79.6039,79.4186,79.5649,382352.0
2024-08-23 14:00:00,81.58,81.63,81.47,81.58,413716.0,79.5746,79.6234,79.4673,79.5746,413716.0
2024-08-23 15:00:00,81.58,81.86,81.58,81.81,1753876.0,79.5746,79.8478,79.5746,79.799,1753876.0
2024-08-26 09:30:00,81.93,82.21,81.92,82.2,453873.0,79.916,80.1892,79.9063,80.1794,453873.0
2024-08-26 10:00:00,82.2,82.56,82.19,82.35,926844.0,80.1794,80.5305,80.1696,80.3257,926844.0
2024-08-26 11:00:00,82.35,82.37,82.25,82.3,880042.0,80.3257,80.3452,80.2282,80.2769,880042.0
2024-08-26 12:00:00,82.29,82.52,82.28,82.51,539509.0,80.2672,80.4915,80.2574,80.4818,539509.0
2024-08-26 13:00:00,82.51,82.59,82.34,82.39,544007.0,80.4818,80.5598,80.316,80.3647,544007.0
2024-08-26 14:00:00,82.39,82.41,82.31,82.38,439581.0,80.3647,80.3842,80.2867,80.355,439581.0
2024-08-26 15:00:00,82.39,82.46,82.31,82.44,1926528.0,80.3647,80.433,80.2867,80.4135,1926528.0
2024-08-27 09:30:00,82.54,82.77,82.31,82.63,1139714.0,80.511,80.7354,80.2867,80.5988,1139714.0
2024-08-27 10:00:00,82.63,82.71,82.48,82.68,931575.0,80.5988,80.6769,80.4525,80.6476,931575.0
2024-08-27 11:00:00,82.69,82.77,82.47,82.59,466000.0,80.6574,80.7354,80.4428,80.5598,466000.0
2024-08-27 12:00:00,82.59,82.64,82.43,82.51,377679.0,80.5598,80.6086,80.4037,80.4818,377679.0
2024-08-27 13:00:00,82.51,82.61,82.44,82.5,260408.0,80.4818,80.5793,80.4135,80.472,260408.0
2024-08-27 14:00:00,82.5,82.55,82.45,82.47,304010.0,80.472,80.5208,80.4233,80.4428,304010.0
2024-08-27 15:00:00,82.47,82.67,82.45,82.6,1280961.0,80.4428,80.6378,80.4233,80.5696,1280961.0
2024-08-28 09:30:00,82.64,82.73,82.49,82.59,550305.0,80.6086,80.6964,80.4623,80.5598,550305.0
2024-08-28 10:00:00,82.59,82.75,82.55,82.64,662600.0,80.5598,80.7159,80.5208,80.6086,662600.0
2024-08-28 11:00:00,82.64,82.67,82.28,82.34,913819.0,80.6086,80.6378,80.2574,80.316,913819.0
2024-08-28 12:00:00,82.34,82.37,82.23,82.34,571099.0,80.316,80.3452,80.2087,80.316,571099.0
2024-08-28 13:00:00,82.33,82.38,82.04,82.06,484770.0,80.3062,80.355,80.0233,80.0428,484770.0
2024-08-28 14:00:00,82.06,82.2,81.96,82.2,776731.0,80.0428,80.1794,79.9453,80.1794,776731.0
2024-08-28 15:00:00,82.2,82.33,82.06,82.29,1694786.0,80.1794,80.3062,80.0428,80.2672,1694786.0
2024-08-29 09:30:00,82.08,82.17,81.69,81.76,1085359.0,80.0623,80.1501,79.6819,79.7502,1085359.0
2024-08-29 10:00:00,81.77,82.07,81.74,81.94,719260.0,79.76,80.0526,79.7307,79.9258,719260.0
2024-08-29 11:00:00,81.94,81.98,81.79,81.93,511301.0,79.9258,79.9648,79.7795,79.916,511301.0
2024-08-29 12:00:00,81.94,82.01,81.89,81.94,440746.0,79.9258,79.9941,79.877,79.9258,440746.0
2024-08-29 13:00:00,81.94,82.05,81.87,82.03,281610.0,79.9258,80.0331,79.8575,80.0136,281610.0
2024-08-29 14:00:00,82.03,82.08,81.81,81.95,681831.0,80.0136,80.0623,79.799,79.9355,681831.0
2024-08-29 15:00:00,81.94,82.05,81.8,81.87,1485544.0,79.9258,80.0331,79.7892,79.8575,1485544.0
2024-08-30 09:30:00,82.02,82.27,81.97,82.14,637579.0,80.0038,80.2477,79.9551,80.1209,637579.0
2024-08-30 10:00:00,82.14,82.31,82.13,82.16,541096.0,80.1209,80.2867,80.1111,80.1404,541096.0
2024-08-30 11:00:00,82.15,82.17,81.89,81.95,519368.0,80.1306,80.1501,79.877,79.9355,519368.0
2024-08-30 12:00:00,81.94,82.04,81.79,82.0,591220.0,79.9258,80.0233,79.7795,79.9843,591220.0
2024-08-30 13:00:00,82.0,82.1,82.0,82.04,584811.0,79.9843,80.0819,79.9843,80.0233,584811.0
2024-08-30 14:00:00,82.04,82.25,81.99,82.19,551025.0,80.0233,80.2282,79.9746,80.1696,551025.0
2024-08-30 15:00:00,82.2,82.58,82.18,82.49,2885703.0,80.1794,80.5501,80.1599,80.4623,2885703.0
2024-09-03 09:30:00,82.5,82.89,82.43,82.89,1112033.0,80.472,80.8524,80.4037,80.8524,1112033.0
2024-09-03 10:00:00,82.9,83.19,82.75,83.17,1957734.0,80.8622,81.1451,80.7159,81.1256,1957734.0
2024-09-03 11:00:00,83.17,83.24,82.99,83.16,1497909.0,81.1256,81.1938,80.95,81.1158,1497909.0
2024-09-03 12:00:00,83.15,83.36,83.1,83.2,1295171.0,81.106,81.3109,81.0573,81.1548,1295171.0
2024-09-03 13:00:00,83.2,83.37,83.18,83.31,1228051.0,81.1548,81.3206,81.1353,81.2621,1228051.0
2024-09-03 14:00:00,83.31,83.33,83.05,83.05,1162645.0,81.2621,81.2816,81.0085,81.0085,1162645.0
2024-09-03 15:00:00,83.05,83.19,82.83,83.08,3722745.0,81.0085,81.1451,80.7939,81.0378,3722745.0
2024-09-04 09:30:00,82.94,83.48,82.92,83.38,1245297.0,80.9012,81.4279,80.8817,81.3304,1245297.0
2024-09-04 10:00:00,83.38,83.45,83.17,83.34,1859365.0,81.3304,81.3987,81.1256,81.2914,1859365.0
2024-09-04 11:00:00,83.34,83.49,83.3,83.42,1352824.0,81.2914,81.4377,81.2524,81.3694,1352824.0
2024-09-04 12:00:00,83.42,83.46,83.17,83.2,1780452.0,81.3694,81.4084,81.1256,81.1548,1780452.0
2024-09-04 13:00:00,83.19,83.2,82.86,83.04,1578153.0,81.1451,81.1548,80.8232,80.9988,1578153.0
2024-09-04 14:00:00,83.04,83.23,83.01,83.2,1560603.0,80.9988,81.1841,80.9695,81.1548,1560603.0
2024-09-04 15:00:00,83.19,83.54,83.09,83.46,4697596.0,81.1451,81.4865,81.0475,81.4084,4697596.0
2024-09-05 09:30:00,83.5,83.63,83.21,83.33,1110761.0,81.4474,81.5742,81.1646,81.2816,1110761.0
2024-09-05 10:00:00,83.32,83.42,83.02,83.04,1434117.0,81.2719,81.3694,80.9792,80.9988,1434117.0
2024-09-05 11:00:00,83.05,83.05,82.78,82.85,1321482.0,81.0085,81.0085,80.7451,80.8134,1321482.0
2024-09-05 12:00:00,82.84,83.11,82.74,83.07,741331.0,80.8037,81.067,80.7061,81.028,741331.0
2024-09-05 13:00:00,83.06,83.28,82.99,83.22,782325.0,81.0183,81.2329,80.95,81.1743,782325.0
2024-09-05 14:00:00,83.22,83.33,83.18,83.24,739987.0,81.1743,81.2816,81.1353,81.1938,739987.0
2024-09-05 15:00:00,83.23,83.25,82.99,83.15,3728017.0,81.1841,81.2036,80.95,81.106,3728017.0
2024-09-06 09:30:00,83.15,83.51,83.15,83.34,1191566.0,81.106,81.4572,81.106,81.2914,1191566.0
2024-09-06 10:00:00,83.35,83.41,82.9,83.0,1255072.0,81.3011,81.3597,80.8622,80.9597,1255072.0
2024-09-06 11:00:00,83.0,83.34,82.9,82.94,1050887.0,80.9597,81.2914,80.8622,80.9012,1050887.0
2024-09-06 12:00:00,82.95,83.16,82.93,83.11,1427530.0,80.911,81.1158,80.8915,81.067,1427530.0
2024-09-06 13:00:00,83.11,83.19,82.97,83.12,912320.0,81.067,81.1451,80.9305,81.0768,912320.0
2024-09-06 14:00:00,83.12,83.2,83.03,83.18,826816.0,81.0768,81.1548,80.989,81.1353,826816.0
2024-09-06 15:00:00,83.18,83.21,82.89,82.97,2838344.0,81.1353,81.1646,80.8524,80.9305,2838344.0
2024-09-09 09:30:00,82.95,83.38,82.86,83.24,958819.0,80.911,81.3304,80.8232,81.1938,958819.0
2024-09-09 10:00:00,83.25,83.72,83.24,83.67,1664160.0,81.2036,81.662,81.1938,81.6133,1664160.0
2024-09-09 11:00:00,83.66,83.7,83.38,83.58,1037562.0,81.6035,81.6425,81.3304,81.5255,1037562.0
2024-09-09 12:00:00,83.58,83.79,83.57,83.75,488223.0,81.5255,81.7303,81.5157,81.6913,488223.0
2024-09-09 13:00:00,83.74,83.75,83.53,83.56,417039.0,81.6815,81.6913,81.4767,81.506,417039.0
2024-09-09 14:00:00,83.56,83.65,83.52,83.56,809139.0,81.506,81.5938,81.467,81.506,809139.0
2024-09-09 15:00:00,83.56,83.63,83.42,83.61,2739439.0,81.506,81.5742,81.3694,81.5547,2739439.0
2024-09-10 09:30:00,83.51,84.0,83.49,83.92,1231344.0,81.4572,81.9352,81.4377,81.8571,1231344.0
2024-09-10 10:00:00,83.92,83.93,83.66,83.77,1486894.0,81.8571,81.8669,81.6035,81.7108,1486894.0
2024-09-10 11:00:00,83.77,83.91,83.57,83.57,2064822.0,81.7108,81.8474,81.5157,81.5157,2064822.0
2024-09-10 12:00:00,83.56,83.58,83.41,83.48,1115599.0,81.506,81.5255,81.3597,81.4279,1115599.0
2024-09-10 13:00:00,83.48,83.61,83.42,83.47,1227540.0,81.4279,81.5547,81.3694,81.4182,1227540.0
2024-09-10 14:00:00,83.47,83.52,83.39,83.5,1000213.0,81.4182,81.467,81.3401,81.4474,1000213.0
2024-09-10 15:00:00,83.5,83.68,83.42,83.6,4208862.0,81.4474,81.623,81.3694,81.545,4208862.0
2024-09-11 09:30:00,83.31,83.37,82.51,82.51,2278072.0,81.2621,81.3206,80.4818,80.4818,2278072.0
2024-09-11 10:00:00,82.51,82.64,82.08,82.23,3341066.0,80.4818,80.6086,80.0623,80.2087,3341066.0
2024-09-11 11:00:00,82.23,82.51,82.15,82.33,1264302.0,80.2087,80.4818,80.1306,80.3062,1264302.0
2024-09-11 12:00:00,82.32,82.56,82.29,82.55,919729.0,80.2964,80.5305,80.2672,80.5208,919729.0
2024-09-11 13:00:00,82.55,82.64,82.44,82.53,773496.0,80.5208,80.6086,80.4135,80.5013,773496.0
2024-09-11 14:00:00,82.52,82.74,82.48,82.68,765977.0,80.4915,80.7061,80.4525,80.6476,765977.0
2024-09-11 15:00:00,82.68,82.92,82.67,82.8,2989483.0,80.6476,80.8817,80.6378,80.7646,2989483.0
2024-09-12 09:30:00,82.85,83.06,82.66,82.67,876461.0,80.8134,81.0183,80.6281,80.6378,876461.0
2024-09-12 10:00:00,82.67,82.88,82.57,82.75,1534106.0,80.6378,80.8427,80.5403,80.7159,1534106.0
2024-09-12 11:00:00,82.74,82.91,82.7,82.83,872226.0,80.7061,80.8719,80.6671,80.7939,872226.0
2024-09-12 12:00:00,82.83,82.98,82.76,82.97,505052.0,80.7939,80.9402,80.7256,80.9305,505052.0
2024-09-12 13:00:00,82.97,83.2,82.96,83.13,394568.0,80.9305,81.1548,80.9207,81.0865,394568.0
2024-09-12 14:00:00,83.14,83.31,83.08,83.22,589406.0,81.0963,81.2621,81.0378,81.1743,589406.0
2024-09-12 15:00:00,83.21,83.43,83.14,83.33,2421264.0,81.1646,81.3792,81.0963,81.2816,2421264.0
2024-09-13 09:30:00,83.4,83.72,83.22,83.7,783118.0,81.3499,81.662,81.1743,81.6425,783118.0
2024-09-13 10:00:00,83.7,83.86,83.57,83.77,624141.0,81.6425,81.7986,81.5157,81.7108,624141.0
2024-09-13 11:00:00,83.78,83.96,83.64,83.9,531604.0,81.7206,81.8961,81.584,81.8376,531604.0
2024-09-13 12:00:00,83.9,83.92,83.79,83.84,409114.0,81.8376,81.8571,81.7303,81.7791,409114.0
2024-09-13 13:00:00,83.83,84.0,83.82,83.88,368187.0,81.7693,81.9352,81.7596,81.8181,368187.0
2024-09-13 14:00:00,83.89,83.91,83.69,83.73,340174.0,81.8279,81.8474,81.6328,81.6718,340174.0
2024-09-13 15:00:00,83.73,83.96,83.69,83.92,1689186.0,81.6718,81.8961,81.6328,81.8571,1689186.0
2024-09-16 09:30:00,84.14,84.53,84.14,84.47,1114403.0,82.0717,82.4521,82.0717,82.3936,1114403.0
2024-09-16 10:00:00,84.48,84.49,84.01,84.05,1172033.0,82.4034,82.4131,81.9449,81.9839,1172033.0
2024-09-16 11:00:00,84.04,84.12,83.87,84.03,685038.0,81.9742,82.0522,81.8083,81.9644,685038.0
2024-09-16 12:00:00,84.03,84.2,83.97,84.15,556478.0,81.9644,82.1302,81.9059,82.0815,556478.0
2024-09-16 13:00:00,84.15,84.21,84.09,84.14,489556.0,82.0815,82.14,82.0229,82.0717,489556.0
2024-09-16 14:00:00,84.14,84.25,84.11,84.23,500671.0,82.0717,82.179,82.0424,82.1595,500671.0
2024-09-16 15:00:00,84.23,84.29,84.15,84.24,1835893.0,82.1595,82.218,82.0815,82.1693,1835893.0
2024-09-17 09:30:00,83.97,84.09,83.83,83.86,707893.0,81.9059,82.0229,81.7693,81.7986,707893.0
2024-09-17 10:00:00,83.86,84.21,83.86,84.07,706553.0,81.7986,82.14,81.7986,82.0034,706553.0
2024-09-17 11:00:00,84.06,84.15,83.78,83.8,574543.0,81.9937,82.0815,81.7206,81.7401,574543.0
2024-09-17 12:00:00,83.79,83.8,83.4,83.47,789381.0,81.7303,81.7401,81.3499,81.4182,789381.0
2024-09-17 13:00:00,83.47,83.59,83.36,83.49,1144695.0,81.4182,81.5352,81.3109,81.4377,1144695.0
2024-09-17 14:00:00,83.49,83.6,83.38,83.49,500194.0,81.4377,81.545,81.3304,81.4377,500194.0
2024-09-17 15:00:00,83.49,83.52,83.38,83.47,2700735.0,81.4377,81.467,81.3304,81.4182,2700735.0
2024-09-18 09:30:00,83.4,83.71,83.18,83.54,614512.0,81.3499,81.6523,81.1353,81.4865,614512.0
2024-09-18 10:00:00,83.53,83.66,83.47,83.49,917291.0,81.4767,81.6035,81.4182,81.4377,917291.0
2024-09-18 11:00:00,83.49,83.56,83.32,83.55,471837.0,81.4377,81.506,81.2719,81.4962,471837.0
2024-09-18 12:00:00,83.55,83.63,83.46,83.63,679730.0,81.4962,81.5742,81.4084,81.5742,679730.0
2024-09-18 13:00:00,83.63,83.67,83.46,83.48,566240.0,81.5742,81.6133,81.4084,81.4279,566240.0
2024-09-18 14:00:00,83.47,83.86,82.8,83.07,4347669.0,81.4182,81.7986,80.7646,81.028,4347669.0
2024-09-18 15:00:00,83.06,83.45,82.99,83.13,3488120.0,81.0183,81.3987,80.95,81.0865,3488120.0
2024-09-19 09:30:00,83.36,83.37,82.85,83.02,1436096.0,81.3109,81.3206,80.8134,80.9792,1436096.0
2024-09-19 10:00:00,83.02,83.14,82.7,82.82,2005727.0,80.9792,81.0963,80.6671,80.7842,2005727.0
2024-09-19 11:00:00,82.82,82.83,82.52,82.65,1416887.0,80.7842,80.7939,80.4915,80.6183,1416887.0
2024-09-19 12:00:00,82.65,82.79,82.65,82.67,992735.0,80.6183,80.7549,80.6183,80.6378,992735.0
2024-09-19 13:00:00,82.67,82.85,82.67,82.75,784023.0,80.6378,80.8134,80.6378,80.7159,784023.0
2024-09-19 14:00:00,82.76,82.82,82.55,82.8,964854.0,80.7256,80.7842,80.5208,80.7646,964854.0
2024-09-19 15:00:00,82.8,82.86,82.58,82.67,3897361.0,80.7646,80.8232,80.5501,80.6378,3897361.0
2024-09-20 09:30:00,82.57,82.85,82.56,82.68,1577638.0,80.5403,80.8134,80.5305,80.6476,1577638.0
2024-09-20 10:00:00,82.68,82.79,82.57,82.61,668906.0,80.6476,80.7549,80.5403,80.5793,668906.0
2024-09-20 11:00:00,82.6,82.72,82.53,82.54,640312.0,80.5696,80.6866,80.5013,80.511,640312.0
2024-09-20 12:00:00,82.54,82.72,82.43,82.68,564802.0,80.511,80.6866,80.4037,80.6476,564802.0
2024-09-20 13:00:00,82.69,82.96,82.68,82.89,526989.0,80.6574,80.9207,80.6476,80.8524,526989.0
2024-09-20 14:00:00,82.88,82.88,82.5,82.72,656723.0,80.8427,80.8427,80.472,80.6866,656723.0
2024-09-20 15:00:00,82.72,83.11,82.62,83.05,3895642.0,80.6866,81.067,80.5891,81.0085,3895642.0
2024-09-23 09:30:00,82.44,82.61,82.38,82.58,2431196.0,80.8383,81.005,80.7795,80.9756,2431196.0
2024-09-23 10:00:00,82.58,83.11,82.56,83.09,1610383.0,80.9756,81.4953,80.956,81.4757,1610383.0
2024-09-23 11:00:00,83.1,83.36,83.05,83.09,908174.0,81.4855,81.7404,81.4365,81.4757,908174.0
2024-09-23 12:00:00,83.09,83.26,83.06,83.13,634148.0,81.4757,81.6424,81.4463,81.5149,634148.0
2024-09-23 13:00:00,83.12,83.2,83.05,83.1,514053.0,81.5051,81.5836,81.4365,81.4855,514053.0
2024-09-23 14:00:00,83.1,83.14,83.06,83.09,747571.0,81.4855,81.5247,81.4463,81.4757,747571.0
2024-09-23 15:00:00,83.09,83.11,83.01,83.06,2601455.0,81.4757,81.4953,81.3972,81.4463,2601455.0
2024-09-24 09:30:00,82.98,83.14,82.68,83.09,1367380.0,81.3678,81.5247,81.0737,81.4757,1367380.0
2024-09-24 10:00:00,83.09,83.28,82.97,83.2,1550453.0,81.4757,81.662,81.358,81.5836,1550453.0
2024-09-24 11:00:00,83.2,83.21,82.84,82.92,640901.0,81.5836,81.5934,81.2306,81.309,640901.0
2024-09-24 12:00:00,82.93,82.99,82.82,82.88,840313.0,81.3188,81.3776,81.2109,81.2698,840313.0
2024-09-24 13:00:00,82.88,82.92,82.81,82.85,594895.0,81.2698,81.309,81.2011,81.2404,594895.0
2024-09-24 14:00:00,82.85,82.94,82.8,82.9,432893.0,81.2404,81.3286,81.1913,81.2894,432893.0
2024-09-24 15:00:00,82.89,82.97,82.79,82.88,1612843.0,81.2796,81.358,81.1815,81.2698,1612843.0
2024-09-25 09:30:00,83.18,83.26,82.8,82.81,511067.0,81.5639,81.6424,81.1913,81.2011,511067.0
2024-09-25 10:00:00,82.8,82.81,82.56,82.75,543615.0,81.1913,81.2011,80.956,81.1423,543615.0
2024-09-25 11:00:00,82.75,82.89,82.71,82.86,437343.0,81.1423,81.2796,81.1031,81.2502,437343.0
2024-09-25 12:00:00,82.85,82.91,82.77,82.81,307038.0,81.2404,81.2992,81.1619,81.2011,307038.0
2024-09-25 13:00:00,82.81,82.86,82.66,82.84,445853.0,81.2011,81.2502,81.054,81.2306,445853.0
2024-09-25 14:00:00,82.84,82.89,82.76,82.87,349376.0,81.2306,81.2796,81.1521,81.26,349376.0
2024-09-25 15:00:00,82.86,82.88,82.66,82.7,1417883.0,81.2502,81.2698,81.054,81.0933,1417883.0
2024-09-26 09:30:00,82.53,82.98,82.53,82.86,1354467.0,80.9266,81.3678,80.9266,81.2502,1354467.0
2024-09-26 10:00:00,82.85,83.23,82.78,83.19,1117408.0,81.2404,81.613,81.1717,81.5738,1117408.0
2024-09-26 11:00:00,83.18,83.25,82.71,82.71,849560.0,81.5639,81.6326,81.1031,81.1031,849560.0
2024-09-26 12:00:00,82.7,82.83,82.66,82.79,610455.0,81.0933,81.2207,81.054,81.1815,610455.0
2024-09-26 13:00:00,82.8,82.95,82.76,82.83,452640.0,81.1913,81.3384,81.1521,81.2207,452640.0
2024-09-26 14:00:00,82.83,82.92,82.79,82.9,389879.0,81.2207,81.309,81.1815,81.2894,389879.0
2024-09-26 15:00:00,82.9,82.96,82.75,82.89,1584153.0,81.2894,81.3482,81.1423,81.2796,1584153.0
2024-09-27 09:30:00,82.99,83.18,82.88,83.14,769793.0,81.3776,81.5639,81.2698,81.5247,769793.0
2024-09-27 10:00:00,83.14,83.45,83.07,83.39,638974.0,81.5247,81.8287,81.4561,81.7699,638974.0
2024-09-27 11:00:00,83.38,83.5,83.25,83.26,692407.0,81.7601,81.8777,81.6326,81.6424,692407.0
2024-09-27 12:00:00,83.27,83.27,82.94,82.98,585035.0,81.6522,81.6522,81.3286,81.3678,585035.0
2024-09-27 13:00:00,82.98,83.15,82.94,83.07,843001.0,81.3678,81.5345,81.3286,81.4561,843001.0
2024-09-27 14:00:00,83.07,83.14,82.98,83.13,412937.0,81.4561,81.5247,81.3678,81.5149,412937.0
2024-09-27 15:00:00,83.13,83.25,83.0,83.02,1440477.0,81.5149,81.6326,81.3874,81.4071,1440477.0
2024-09-30 09:30:00,83.4,83.48,82.97,83.24,981774.0,81.7797,81.8581,81.358,81.6228,981774.0
2024-09-30 10:00:00,83.25,83.27,83.1,83.19,1175425.0,81.6326,81.6522,81.4855,81.5738,1175425.0
2024-09-30 11:00:00,83.19,83.23,82.84,82.9,570857.0,81.5738,81.613,81.2306,81.2894,570857.0
2024-09-30 12:00:00,82.9,82.93,82.78,82.86,420943.0,81.2894,81.3188,81.1717,81.2502,420943.0
2024-09-30 13:00:00,82.85,83.0,82.84,82.91,437332.0,81.2404,81.3874,81.2306,81.2992,437332.0
2024-09-30 14:00:00,82.91,82.98,82.68,82.87,793523.0,81.2992,81.3678,81.0737,81.26,793523.0
2024-09-30 15:00:00,82.86,83.15,82.79,83.02,1918725.0,81.2502,81.5345,81.1815,81.4071,1918725.0
2024-10-01 09:30:00,83.03,83.11,82.69,82.83,1293132.0,81.4169,81.4953,81.0835,81.2207,1293132.0
2024-10-01 10:00:00,82.82,83.14,82.69,82.91,1963915.0,81.2109,81.5247,81.0835,81.2992,1963915.0
2024-10-01 11:00:00,82.9,83.01,82.8,82.89,1159957.0,81.2894,81.3972,81.1913,81.2796,1159957.0
2024-10-01 12:00:00,82.89,82.89,82.47,82.59,1289064.0,81.2796,81.2796,80.8677,80.9854,1289064.0
2024-10-01 13:00:00,82.59,82.69,82.46,82.67,1302901.0,80.9854,81.0835,80.8579,81.0639,1302901.0
2024-10-01 14:00:00,82.66,82.94,82.65,82.93,1446966.0,81.054,81.3286,81.0442,81.3188,1446966.0
2024-10-01 15:00:00,82.92,82.94,82.69,82.73,3389278.0,81.309,81.3286,81.0835,81.1227,3389278.0
2024-10-02 09:30:00,82.44,82.51,81.91,82.18,1237155.0,80.8383,80.907,80.3186,80.5834,1237155.0
2024-10-02 10:00:00,82.19,82.2,81.93,82.12,1282454.0,80.5932,80.603,80.3382,80.5245,1282454.0
2024-10-02 11:00:00,82.12,82.17,81.89,82.1,830771.0,80.5245,80.5736,80.299,80.5049,830771.0
2024-10-02 12:00:00,82.09,82.11,81.96,81.97,666781.0,80.4951,80.5147,80.3676,80.3775,666781.0
2024-10-02 13:00:00,81.96,82.05,81.87,82.0,776641.0,80.3676,80.4559,80.2794,80.4069,776641.0
2024-10-02 14:00:00,82.0,82.05,81.86,81.92,799165.0,80.4069,80.4559,80.2696,80.3284,799165.0
2024-10-02 15:00:00,81.93,82.07,81.87,82.03,2477227.0,80.3382,80.4755,80.2794,80.4363,2477227.0
2024-10-03 09:30:00,81.69,81.81,81.07,81.19,1209972.0,80.1029,80.2206,79.4949,79.6126,1209972.0
2024-10-03 10:00:00,81.2,81.48,81.14,81.28,1047945.0,79.6224,79.897,79.5636,79.7009,1047945.0
2024-10-03 11:00:00,81.28,81.51,81.18,81.42,630855.0,79.7009,79.9264,79.6028,79.8381,630855.0
2024-10-03 12:00:00,81.42,81.45,81.08,81.17,459817.0,79.8381,79.8676,79.5047,79.593,459817.0
2024-10-03 13:00:00,81.17,81.22,81.05,81.19,840688.0,79.593,79.642,79.4753,79.6126,840688.0
2024-10-03 14:00:00,81.19,81.29,81.14,81.2,706496.0,79.6126,79.7107,79.5636,79.6224,706496.0
2024-10-03 15:00:00,81.2,81.3,81.07,81.21,4166022.0,79.6224,79.7205,79.4949,79.6322,4166022.0
2024-10-04 09:30:00,81.03,81.44,80.95,81.2,1955628.0,79.4557,79.8578,79.3773,79.6224,1955628.0
2024-10-04 10:00:00,81.2,81.44,81.12,81.3,1775673.0,79.6224,79.8578,79.544,79.7205,1775673.0
2024-10-04 11:00:00,81.3,81.4,81.18,81.29,746705.0,79.7205,79.8185,79.6028,79.7107,746705.0
2024-10-04 12:00:00,81.29,81.51,81.21,81.43,510546.0,79.7107,79.9264,79.6322,79.8479,510546.0
2024-10-04 13:00:00,81.43,81.51,81.33,81.35,683062.0,79.8479,79.9264,79.7499,79.7695,683062.0
2024-10-04 14:00:00,81.35,81.4,81.26,81.38,665522.0,79.7695,79.8185,79.6812,79.7989,665522.0
2024-10-04 15:00:00,81.38,81.57,81.29,81.48,3077130.0,79.7989,79.9852,79.7107,79.897,3077130.0
2024-10-07 09:30:00,81.5,81.5,81.02,81.16,1429303.0,79.9166,79.9166,79.4459,79.5832,1429303.0
2024-10-07 10:00:00,81.16,81.25,80.8,80.87,983639.0,79.5832,79.6714,79.2302,79.2988,983639.0
2024-10-07 11:00:00,80.87,80.99,80.76,80.77,588239.0,79.2988,79.4165,79.191,79.2008,588239.0
2024-10-07 12:00:00,80.76,80.82,80.69,80.77,637197.0,79.191,79.2498,79.1223,79.2008,637197.0
2024-10-07 13:00:00,80.78,80.88,80.63,80.72,626751.0,79.2106,79.3086,79.0635,79.1517,626751.0
2024-10-07 14:00:00,80.72,80.77,80.56,80.62,956217.0,79.1517,79.2008,78.9948,79.0537,956217.0
2024-10-07 15:00:00,80.62,80.75,80.57,80.66,2356448.0,79.0537,79.1812,79.0047,79.0929,2356448.0
2024-10-08 09:30:00,80.63,80.79,80.47,80.62,896482.0,79.0635,79.2204,78.9066,79.0537,896482.0
2024-10-08 10:00:00,80.62,80.72,80.5,80.67,1079442.0,79.0537,79.1517,78.936,79.1027,1079442.0
2024-10-08 11:00:00,80.68,80.84,80.67,80.79,775649.0,79.1125,79.2694,79.1027,79.2204,775649.0
2024-10-08 12:00:00,80.79,80.86,80.68,80.68,621199.0,79.2204,79.289,79.1125,79.1125,621199.0
2024-10-08 13:00:00,80.69,80.79,80.57,80.78,607435.0,79.1223,79.2204,79.0047,79.2106,607435.0
2024-10-08 14:00:00,80.78,80.94,80.78,80.92,412229.0,79.2106,79.3675,79.2106,79.3479,412229.0
2024-10-08 15:00:00,80.91,81.16,80.83,81.07,2418273.0,79.338,79.5832,79.2596,79.4949,2418273.0
2024-10-09 09:30:00,81.13,81.42,81.0,81.35,749881.0,79.5538,79.8381,79.4263,79.7695,749881.0
2024-10-09 10:00:00,81.35,81.35,81.09,81.3,1197053.0,79.7695,79.7695,79.5146,79.7205,1197053.0
2024-10-09 11:00:00,81.3,81.62,81.28,81.61,1449486.0,79.7205,80.0343,79.7009,80.0244,1449486.0
2024-10-09 12:00:00,81.6,81.67,81.45,81.5,508734.0,80.0146,80.0833,79.8676,79.9166,508734.0
2024-10-09 13:00:00,81.5,81.62,81.36,81.42,1490635.0,79.9166,80.0343,79.7793,79.8381,1490635.0
2024-10-09 14:00:00,81.41,81.49,81.36,81.44,545321.0,79.8283,79.9068,79.7793,79.8578,545321.0
2024-10-09 15:00:00,81.44,81.6,81.37,81.54,1894230.0,79.8578,80.0146,79.7891,79.9558,1894230.0
2024-10-10 09:30:00,81.53,81.7,81.36,81.4,911707.0,79.946,80.1127,79.7793,79.8185,911707.0
2024-10-10 10:00:00,81.41,81.63,81.19,81.26,1101010.0,79.8283,80.0441,79.6126,79.6812,1101010.0
2024-10-10 11:00:00,81.26,81.46,81.25,81.28,1001699.0,79.6812,79.8774,79.6714,79.7009,1001699.0
2024-10-10 12:00:00,81.28,81.4,81.18,81.18,1008055.0,79.7009,79.8185,79.6028,79.6028,1008055.0
2024-10-10 13:00:00,81.18,81.31,81.12,81.27,822797.0,79.6028,79.7303,79.544,79.6911,822797.0
2024-10-10 14:00:00,81.26,81.27,81.04,81.06,844123.0,79.6812,79.6911,79.4655,79.4851,844123.0
2024-10-10 15:00:00,81.06,81.21,80.99,81.21,2431029.0,79.4851,79.6322,79.4165,79.6322,2431029.0
2024-10-11 09:30:00,81.47,81.51,81.16,81.19,586519.0,79.8872,79.9264,79.5832,79.6126,586519.0
2024-10-11 10:00:00,81.19,81.58,81.11,81.48,884109.0,79.6126,79.995,79.5342,79.897,884109.0
2024-10-11 11:00:00,81.47,81.59,81.43,81.56,637680.0,79.8872,80.0048,79.8479,79.9754,637680.0
2024-10-11 12:00:00,81.56,81.57,81.4,81.48,477822.0,79.9754,79.9852,79.8185,79.897,477822.0
2024-10-11 13:00:00,81.49,81.59,81.47,81.56,468489.0,79.9068,80.0048,79.8872,79.9754,468489.0
2024-10-11 14:00:00,81.56,81.67,81.56,81.65,532173.0,79.9754,80.0833,79.9754,80.0637,532173.0
2024-10-11 15:00:00,81.65,81.72,81.52,81.64,2052601.0,80.0637,80.1323,79.9362,80.0539,2052601.0
2024-10-14 09:30:00,81.6,81.66,81.47,81.58,569683.0,80.0146,80.0735,79.8872,79.995,569683.0
2024-10-14 10:00:00,81.58,81.82,81.56,81.71,604261.0,79.995,80.2304,79.9754,80.1225,604261.0
2024-10-14 11:00:00,81.7,81.77,81.63,81.75,530983.0,80.1127,80.1813,80.0441,80.1617,530983.0
2024-10-14 12:00:00,81.76,81.83,81.72,81.82,187342.0,80.1715,80.2402,80.1323,80.2304,187342.0
2024-10-14 13:00:00,81.82,81.84,81.71,81.74,170375.0,80.2304,80.25,80.1225,80.1519,170375.0
2024-10-14 14:00:00,81.74,81.93,81.71,81.88,329965.0,80.1519,80.3382,80.1225,80.2892,329965.0
2024-10-14 15:00:00,81.89,82.01,81.83,81.96,2197942.0,80.299,80.4167,80.2402,80.3676,2197942.0
2024-10-15 09:30:00,82.08,82.52,82.08,82.41,1040422.0,80.4853,80.9168,80.4853,80.8089,1040422.0
2024-10-15 10:00:00,82.41,83.19,82.27,82.83,2004814.0,80.8089,81.5738,80.6716,81.2207,2004814.0
2024-10-15 11:00:00,82.83,82.99,82.68,82.75,1154781.0,81.2207,81.3776,81.0737,81.1423,1154781.0
2024-10-15 12:00:00,82.75,82.79,82.54,82.61,822402.0,81.1423,81.1815,80.9364,81.005,822402.0
2024-10-15 13:00:00,82.61,82.67,82.46,82.52,776343.0,81.005,81.0639,80.8579,80.9168,776343.0
2024-10-15 14:00:00,82.51,82.55,82.35,82.43,809406.0,80.907,80.9462,80.7501,80.8285,809406.0
2024-10-15 15:00:00,82.43,82.55,82.27,82.51,2640862.0,80.8285,80.9462,80.6716,80.907,2640862.0
2024-10-16 09:30:00,82.21,82.33,82.02,82.28,1498676.0,80.6128,80.7305,80.4265,80.6814,1498676.0
2024-10-16 10:00:00,82.28,82.36,82.12,82.23,1219528.0,80.6814,80.7599,80.5245,80.6324,1219528.0
2024-10-16 11:00:00,82.23,82.24,82.12,82.23,739440.0,80.6324,80.6422,80.5245,80.6324,739440.0
2024-10-16 12:00:00,82.23,82.41,82.22,82.39,506926.0,80.6324,80.8089,80.6226,80.7893,506926.0
2024-10-16 13:00:00,82.4,82.47,82.3,82.37,435093.0,80.7991,80.8677,80.701,80.7697,435093.0
2024-10-16 14:00:00,82.37,82.52,82.35,82.44,760363.0,80.7697,80.9168,80.7501,80.8383,760363.0
2024-10-16 15:00:00,82.44,82.54,82.37,82.42,1437406.0,80.8383,80.9364,80.7697,80.8187,1437406.0
2024-10-17 09:30:00,82.59,82.65,82.17,82.3,847133.0,80.9854,81.0442,80.5736,80.701,847133.0
2024-10-17 10:00:00,82.3,82.31,82.02,82.1,944022.0,80.701,80.7108,80.4265,80.5049,944022.0
2024-10-17 11:00:00,82.09,82.17,81.99,82.03,868595.0,80.4951,80.5736,80.3971,80.4363,868595.0
2024-10-17 12:00:00,82.03,82.08,81.97,82.08,554329.0,80.4363,80.4853,80.3775,80.4853,554329.0
2024-10-17 13:00:00,82.08,82.09,81.92,82.05,650859.0,80.4853,80.4951,80.3284,80.4559,650859.0
2024-10-17 14:00:00,82.05,82.05,81.84,82.04,680093.0,80.4559,80.4559,80.25,80.4461,680093.0
2024-10-17 15:00:00,82.05,82.11,81.98,82.05,2067448.0,80.4559,80.5147,80.3873,80.4559,2067448.0
2024-10-18 09:30:00,81.88,82.0,81.64,81.82,959299.0,80.2892,80.4069,80.0539,80.2304,959299.0
2024-10-18 10:00:00,81.83,82.17,81.77,82.15,971946.0,80.2402,80.5736,80.1813,80.554,971946.0
2024-10-18 11:00:00,82.15,82.26,82.05,82.09,554601.0,80.554,80.6618,80.4559,80.4951,554601.0
2024-10-18 12:00:00,82.09,82.23,82.07,82.17,635380.0,80.4951,80.6324,80.4755,80.5736,635380.0
2024-10-18 13:00:00,82.17,82.22,82.09,82.11,462136.0,80.5736,80.6226,80.4951,80.5147,462136.0
2024-10-18 14:00:00,82.11,82.22,82.05,82.13,449312.0,80.5147,80.6226,80.4559,80.5343,449312.0
2024-10-18 15:00:00,82.13,82.27,82.0,82.24,2333050.0,80.5343,80.6716,80.4069,80.6422,2333050.0
2024-10-21 09:30:00,82.21,82.39,82.11,82.13,952117.0,80.6128,80.7893,80.5147,80.5343,952117.0
2024-10-21 10:00:00,82.12,82.17,81.8,81.83,1356895.0,80.5245,80.5736,80.2108,80.2402,1356895.0
2024-10-21 11:00:00,81.84,81.84,81.51,81.67,927259.0,80.25,80.25,79.9264,80.0833,927259.0
2024-10-21 12:00:00,81.68,81.75,81.61,81.74,373165.0,80.0931,80.1617,80.0244,80.1519,373165.0
2024-10-21 13:00:00,81.74,81.79,81.65,81.65,371368.0,80.1519,80.201,80.0637,80.0637,371368.0
2024-10-21 14:00:00,81.65,81.7,81.58,81.59,596586.0,80.0637,80.1127,79.995,80.0048,596586.0
2024-10-21 15:00:00,81.6,81.68,81.47,81.54,2683373.0,80.0146,80.0931,79.8872,79.9558,2683373.0
2024-10-22 09:30:00,81.43,81.74,81.35,81.73,1240213.0,79.8479,80.1519,79.7695,80.1421,1240213.0
2024-10-22 10:00:00,81.73,81.86,81.6,81.67,1494147.0,80.1421,80.2696,80.0146,80.0833,1494147.0
2024-10-22 11:00:00,81.67,81.89,81.65,81.66,621734.0,80.0833,80.299,80.0637,80.0735,621734.0
2024-10-22 12:00:00,81.65,81.83,81.61,81.83,974910.0,80.0637,80.2402,80.0244,80.2402,974910.0
2024-10-22 13:00:00,81.83,81.9,81.75,81.9,609950.0,80.2402,80.3088,80.1617,80.3088,609950.0
2024-10-22 14:00:00,81.9,81.98,81.85,81.87,737191.0,80.3088,80.3873,80.2598,80.2794,737191.0
2024-10-22 15:00:00,81.87,82.11,81.85,82.01,2001306.0,80.2794,80.5147,80.2598,80.4167,2001306.0
2024-10-23 09:30:00,81.6,81.78,81.44,81.69,1030929.0,80.0146,80.1911,79.8578,80.1029,1030929.0
2024-10-23 10:00:00,81.69,81.97,81.59,81.64,825177.0,80.1029,80.3775,80.0048,80.0539,825177.0
2024-10-23 11:00:00,81.64,81.88,81.54,81.84,924115.0,80.0539,80.2892,79.9558,80.25,924115.0
2024-10-23 12:00:00,81.84,81.94,81.73,81.9,266797.0,80.25,80.348,80.1421,80.3088,266797.0
2024-10-23 13:00:00,81.89,81.93,81.75,81.87,471296.0,80.299,80.3382,80.1617,80.2794,471296.0
2024-10-23 14:00:00,81.86,81.91,81.7,81.88,673701.0,80.2696,80.3186,80.1127,80.2892,673701.0
2024-10-23 15:00:00,81.87,81.91,81.79,81.87,1492330.0,80.2794,80.3186,80.201,80.2794,1492330.0
2024-10-24 09:30:00,81.83,82.0,81.66,81.67,639394.0,80.2402,80.4069,80.0735,80.0833,639394.0
2024-10-24 10:00:00,81.67,81.81,81.58,81.72,718817.0,80.0833,80.2206,79.995,80.1323,718817.0
2024-10-24 11:00:00,81.72,81.73,81.55,81.63,507376.0,80.1323,80.1421,79.9656,80.0441,507376.0
2024-10-24 12:00:00,81.63,81.75,81.49,81.74,341786.0,80.0441,80.1617,79.9068,80.1519,341786.0
2024-10-24 13:00:00,81.73,81.77,81.64,81.64,387868.0,80.1421,80.1813,80.0539,80.0539,387868.0
2024-10-24 14:00:00,81.64,81.77,81.59,81.67,323310.0,80.0539,80.1813,80.0048,80.0833,323310.0
2024-10-24 15:00:00,81.66,81.76,81.6,81.72,1328563.0,80.0735,80.1715,80.0146,80.1323,1328563.0
2024-10-25 09:30:00,81.74,81.87,81.53,81.62,709034.0,80.1519,80.2794,79.946,80.0343,709034.0
2024-10-25 10:00:00,81.62,81.81,81.58,81.65,471940.0,80.0343,80.2206,79.995,80.0637,471940.0
2024-10-25 11:00:00,81.66,81.7,81.49,81.59,433951.0,80.0735,80.1127,79.9068,80.0048,433951.0
2024-10-25 12:00:00,81.59,81.64,81.5,81.53,314952.0,80.0048,80.0539,79.9166,79.946,314952.0
2024-10-25 13:00:00,81.54,81.55,81.24,81.31,550651.0,79.9558,79.9656,79.6616,79.7303,550651.0
2024-10-25 14:00:00,81.31,81.41,81.23,81.33,508439.0,79.7303,79.8283,79.6518,79.7499,508439.0
2024-10-25 15:00:00,81.33,81.36,80.99,81.08,1967150.0,79.7499,79.7793,79.4165,79.5047,1967150.0
2024-10-28 09:30:00,81.38,81.56,81.26,81.35,666669.0,79.7989,79.9754,79.6812,79.7695,666669.0
2024-10-28 10:00:00,81.36,81.46,81.2,81.43,552383.0,79.7793,79.8774,79.6224,79.8479,552383.0
2024-10-28 11:00:00,81.43,81.5,81.28,81.34,583382.0,79.8479,79.9166,79.7009,79.7597,583382.0
2024-10-28 12:00:00,81.35,81.37,81.19,81.26,301456.0,79.7695,79.7891,79.6126,79.6812,301456.0
2024-10-28 13:00:00,81.25,81.31,81.21,81.28,215520.0,79.6714,79.7303,79.6322,79.7009,215520.0
2024-10-28 14:00:00,81.28,81.34,81.22,81.29,375109.0,79.7009,79.7597,79.642,79.7107,375109.0
2024-10-28 15:00:00,81.28,81.34,81.16,81.22,1938095.0,79.7009,79.7597,79.5832,79.642,1938095.0
2024-10-29 09:30:00,80.83,80.85,80.36,80.76,1604686.0,79.2596,79.2792,78.7987,79.191,1604686.0
2024-10-29 10:00:00,80.76,81.04,80.73,80.92,1318321.0,79.191,79.4655,79.1615,79.3479,1318321.0
2024-10-29 11:00:00,80.91,80.98,80.66,80.73,1736548.0,79.338,79.4067,79.0929,79.1615,1736548.0
2024-10-29 12:00:00,80.73,80.89,80.71,80.84,523677.0,79.1615,79.3184,79.1419,79.2694,523677.0
2024-10-29 13:00:00,80.84,80.87,80.64,80.69,475569.0,79.2694,79.2988,79.0733,79.1223,475569.0
2024-10-29 14:00:00,80.69,80.74,80.64,80.67,688804.0,79.1223,79.1714,79.0733,79.1027,688804.0
2024-10-29 15:00:00,80.67,80.7,80.39,80.41,1988728.0,79.1027,79.1321,78.8282,78.8478,1988728.0
2024-10-30 09:30:00,80.32,80.38,80.04,80.34,1041484.0,78.7595,78.8183,78.485,78.7791,1041484.0
2024-10-30 10:00:00,80.33,80.48,80.2,80.42,925634.0,78.7693,78.9164,78.6418,78.8576,925634.0
2024-10-30 11:00:00,80.42,80.54,80.31,80.53,953719.0,78.8576,78.9752,78.7497,78.9654,953719.0
2024-10-30 12:00:00,80.53,80.54,80.33,80.37,440242.0,78.9654,78.9752,78.7693,78.8085,440242.0
2024-10-30 13:00:00,80.37,80.44,80.28,80.32,283933.0,78.8085,78.8772,78.7203,78.7595,283933.0
2024-10-30 14:00:00,80.34,80.46,80.27,80.29,409813.0,78.7791,78.8968,78.7105,78.7301,409813.0
2024-10-30 15:00:00,80.3,80.31,80.18,80.25,2896676.0,78.7399,78.7497,78.6222,78.6909,2896676.0
2024-10-31 09:30:00,80.08,80.53,79.95,80.52,966645.0,78.5242,78.9654,78.3967,78.9556,966645.0
2024-10-31 10:00:00,80.52,80.59,80.22,80.32,2303464.0,78.9556,79.0243,78.6615,78.7595,2303464.0
2024-10-31 11:00:00,80.32,80.5,80.21,80.44,579197.0,78.7595,78.936,78.6516,78.8772,579197.0
2024-10-31 12:00:00,80.44,80.47,80.33,80.45,449906.0,78.8772,78.9066,78.7693,78.887,449906.0
2024-10-31 13:00:00,80.45,80.5,80.34,80.4,413885.0,78.887,78.936,78.7791,78.838,413885.0
2024-10-31 14:00:00,80.42,80.56,80.36,80.5,874100.0,78.8576,78.9948,78.7987,78.936,874100.0
2024-10-31 15:00:00,80.5,80.5,80.09,80.12,2916864.0,78.936,78.936,78.534,78.5634,2916864.0
2024-11-01 09:30:00,80.38,80.4,80.12,80.15,651762.0,78.8183,78.838,78.5634,78.5928,651762.0
2024-11-01 10:00:00,80.15,80.42,80.09,80.31,1128181.0,78.5928,78.8576,78.534,78.7497,1128181.0
2024-11-01 11:00:00,80.32,80.45,80.23,80.25,678461.0,78.7595,78.887,78.6713,78.6909,678461.0
2024-11-01 12:00:00,80.25,80.35,80.18,80.2,858555.0,78.6909,78.7889,78.6222,78.6418,858555.0
2024-11-01 13:00:00,80.22,80.34,80.1,80.12,408149.0,78.6615,78.7791,78.5438,78.5634,408149.0
2024-11-01 14:00:00,80.12,80.31,80.08,80.28,387401.0,78.5634,78.7497,78.5242,78.7203,387401.0
2024-11-01 15:00:00,80.28,80.29,80.05,80.13,1900936.0,78.7203,78.7301,78.4948,78.5732,1900936.0
2024-11-04 09:30:00,80.32,80.58,80.26,80.56,916948.0,78.7595,79.0145,78.7007,78.9948,916948.0
2024-11-04 10:00:00,80.54,80.61,80.29,80.33,491917.0,78.9752,79.0439,78.7301,78.7693,491917.0
2024-11-04 11:00:00,80.34,80.35,80.15,80.23,632617.0,78.7791,78.7889,78.5928,78.6713,632617.0
2024-11-04 12:00:00,80.23,80.46,80.18,80.44,502347.0,78.6713,78.8968,78.6222,78.8772,502347.0
2024-11-04 13:00:00,80.43,80.45,80.26,80.38,545480.0,78.8674,78.887,78.7007,78.8183,545480.0
2024-11-04 14:00:00,80.38,80.4,80.3,80.35,355258.0,78.8183,78.838,78.7399,78.7889,355258.0
2024-11-04 15:00:00,80.34,80.37,80.25,80.36,1186281.0,78.7791,78.8085,78.6909,78.7987,1186281.0
2024-11-05 09:30:00,80.16,80.46,80.02,80.45,607698.0,78.6026,78.8968,78.4653,78.887,607698.0
2024-11-05 10:00:00,80.46,80.74,80.36,80.59,546638.0,78.8968,79.1714,78.7987,79.0243,546638.0
2024-11-05 11:00:00,80.58,80.66,80.5,80.61,418646.0,79.0145,79.0929,78.936,79.0439,418646.0
2024-11-05 12:00:00,80.62,80.82,80.58,80.75,462783.0,79.0537,79.2498,79.0145,79.1812,462783.0
2024-11-05 13:00:00,80.76,80.79,80.63,80.7,240289.0,79.191,79.2204,79.0635,79.1321,240289.0
2024-11-05 14:00:00,80.7,80.78,80.63,80.69,300622.0,79.1321,79.2106,79.0635,79.1223,300622.0
2024-11-05 15:00:00,80.69,80.86,80.67,80.86,1374260.0,79.1223,79.289,79.1027,79.289,1374260.0
2024-11-06 09:30:00,81.09,81.21,80.24,80.34,3006305.0,79.5146,79.6322,78.6811,78.7791,3006305.0
2024-11-06 10:00:00,80.35,80.39,79.49,79.51,2011169.0,78.7889,78.8282,77.9456,77.9652,2011169.0
2024-11-06 11:00:00,79.51,79.82,79.47,79.7,2174157.0,77.9652,78.2692,77.926,78.1516,2174157.0
2024-11-06 12:00:00,79.7,79.73,79.35,79.43,987878.0,78.1516,78.181,77.8084,77.8868,987878.0
2024-11-06 13:00:00,79.43,79.6,79.37,79.53,925106.0,77.8868,78.0535,77.828,77.9849,925106.0
2024-11-06 14:00:00,79.53,79.67,79.47,79.59,909950.0,77.9849,78.1221,77.926,78.0437,909950.0
2024-11-06 15:00:00,79.59,79.73,79.53,79.59,4556444.0,78.0437,78.181,77.9849,78.0437,4556444.0
2024-11-07 09:30:00,79.73,80.29,79.67,80.12,1489552.0,78.181,78.7301,78.1221,78.5634,1489552.0
2024-11-07 10:00:00,80.12,80.3,79.91,80.26,1475697.0,78.5634,78.7399,78.3575,78.7007,1475697.0
2024-11-07 11:00:00,80.27,80.3,80.09,80.17,1286640.0,78.7105,78.7399,78.534,78.6124,1286640.0
2024-11-07 12:00:00,80.16,80.31,80.15,80.16,1333922.0,78.6026,78.7497,78.5928,78.6026,1333922.0
2024-11-07 13:00:00,80.16,80.18,79.88,79.9,1464689.0,78.6026,78.6222,78.3281,78.3477,1464689.0
2024-11-07 14:00:00,79.9,80.09,79.85,80.09,2611837.0,78.3477,78.534,78.2986,78.534,2611837.0
2024-11-07 15:00:00,80.08,80.22,79.79,79.84,4040887.0,78.5242,78.6615,78.2398,78.2888,4040887.0
2024-11-08 09:30:00,79.95,80.34,79.85,80.29,721910.0,78.3967,78.7791,78.2986,78.7301,721910.0
2024-11-08 10:00:00,80.29,80.6,80.24,80.58,1055923.0,78.7301,79.0341,78.6811,79.0145,1055923.0
2024-11-08 11:00:00,80.59,80.78,80.56,80.73,780718.0,79.0243,79.2106,78.9948,79.1615,780718.0
2024-11-08 12:00:00,80.73,80.88,80.69,80.88,1238900.0,79.1615,79.3086,79.1223,79.3086,1238900.0
2024-11-08 13:00:00,80.88,81.02,80.86,80.97,1034123.0,79.3086,79.4459,79.289,79.3969,1034123.0
2024-11-08 14:00:00,80.96,80.97,80.81,80.86,674848.0,79.3871,79.3969,79.24,79.289,674848.0
2024-11-08 15:00:00,80.85,80.93,80.77,80.81,3954143.0,79.2792,79.3577,79.2008,79.24,3954143.0
2024-11-11 09:30:00,80.71,81.33,80.62,81.33,904887.0,79.1419,79.7499,79.0537,79.7499,904887.0
2024-11-11 10:00:00,81.34,81.45,80.72,80.91,1718472.0,79.7597,79.8676,79.1517,79.338,1718472.0
2024-11-11 11:00:00,80.91,81.0,80.79,81.0,706148.0,79.338,79.4263,79.2204,79.4263,706148.0
2024-11-11 12:00:00,81.0,81.02,80.8,80.84,582802.0,79.4263,79.4459,79.2302,79.2694,582802.0
2024-11-11 13:00:00,80.84,80.93,80.75,80.78,764761.0,79.2694,79.3577,79.1812,79.2106,764761.0
2024-11-11 14:00:00,80.78,80.84,80.74,80.75,579875.0,79.2106,79.2694,79.1714,79.1812,579875.0
2024-11-11 15:00:00,80.75,80.76,80.48,80.56,1741847.0,79.1812,79.191,78.9164,78.9948,1741847.0
2024-11-12 09:30:00,80.84,80.86,80.49,80.66,861847.0,79.2694,79.289,78.9262,79.0929,861847.0
2024-11-12 10:00:00,80.66,80.91,80.55,80.75,4019179.0,79.0929,79.338,78.985,79.1812,4019179.0
2024-11-12 11:00:00,80.75,80.85,80.57,80.65,1899066.0,79.1812,79.2792,79.0047,79.0831,1899066.0
2024-11-12 12:00:00,80.65,80.68,80.5,80.54,878771.0,79.0831,79.1125,78.936,78.9752,878771.0
2024-11-12 13:00:00,80.53,80.85,80.5,80.83,721210.0,78.9654,79.2792,78.936,79.2596,721210.0
2024-11-12 14:00:00,80.83,80.95,80.82,80.91,1186472.0,79.2596,79.3773,79.2498,79.338,1186472.0
2024-11-12 15:00:00,80.9,80.9,80.61,80.63,2479275.0,79.3282,79.3282,79.0439,79.0635,2479275.0
2024-11-13 09:30:00,80.64,80.64,80.4,80.61,1212724.0,79.0733,79.0733,78.838,79.0439,1212724.0
2024-11-13 10:00:00,80.61,80.73,80.5,80.72,634280.0,79.0439,79.1615,78.936,79.1517,634280.0
2024-11-13 11:00:00,80.72,80.82,80.63,80.76,405590.0,79.1517,79.2498,79.0635,79.191,405590.0
2024-11-13 12:00:00,80.75,80.82,80.63,80.78,340469.0,79.1812,79.2498,79.0635,79.2106,340469.0
2024-11-13 13:00:00,80.78,80.81,80.63,80.69,384542.0,79.2106,79.24,79.0635,79.1223,384542.0
2024-11-13 14:00:00,80.69,80.86,80.69,80.75,886282.0,79.1223,79.289,79.1223,79.1812,886282.0
2024-11-13 15:00:00,80.75,80.95,80.74,80.87,1381078.0,79.1812,79.3773,79.1714,79.2988,1381078.0
2024-11-14 09:30:00,80.67,80.94,80.63,80.88,747020.0,79.1027,79.3675,79.0635,79.3086,747020.0
2024-11-14 10:00:00,80.89,80.91,80.67,80.89,519771.0,79.3184,79.338,79.1027,79.3184,519771.0
2024-11-14 11:00:00,80.88,81.06,80.8,80.96,533584.0,79.3086,79.4851,79.2302,79.3871,533584.0
2024-11-14 12:00:00,80.96,81.09,80.91,81.08,462032.0,79.3871,79.5146,79.338,79.5047,462032.0
2024-11-14 13:00:00,81.08,81.1,80.92,80.92,374916.0,79.5047,79.5244,79.3479,79.3479,374916.0
2024-11-14 14:00:00,80.93,81.14,80.92,81.09,590086.0,79.3577,79.5636,79.3479,79.5146,590086.0
2024-11-14 15:00:00,81.09,81.1,80.6,80.67,2842755.0,79.5146,79.5244,79.0341,79.1027,2842755.0
2024-11-15 09:30:00,80.6,80.66,80.17,80.22,1509614.0,79.0341,79.0929,78.6124,78.6615,1509614.0
2024-11-15 10:00:00,80.22,80.42,80.02,80.02,1660354.0,78.6615,78.8576,78.4653,78.4653,1660354.0
2024-11-15 11:00:00,80.03,80.22,79.97,80.18,932373.0,78.4751,78.6615,78.4163,78.6222,932373.0
2024-11-15 12:00:00,80.17,80.27,80.12,80.25,567190.0,78.6124,78.7105,78.5634,78.6909,567190.0
2024-11-15 13:00:00,80.25,80.42,80.23,80.29,472487.0,78.6909,78.8576,78.6713,78.7301,472487.0
2024-11-15 14:00:00,80.3,80.33,80.18,80.21,587189.0,78.7399,78.7693,78.6222,78.6516,587189.0
2024-11-15 15:00:00,80.2,80.23,79.91,79.99,2806544.0,78.6418,78.6713,78.3575,78.4359,2806544.0
2024-11-18 09:30:00,80.2,80.44,80.05,80.42,943970.0,78.6418,78.8772,78.4948,78.8576,943970.0
2024-11-18 10:00:00,80.42,80.58,80.39,80.53,959499.0,78.8576,79.0145,78.8282,78.9654,959499.0
2024-11-18 11:00:00,80.52,80.63,80.36,80.43,896726.0,78.9556,79.0635,78.7987,78.8674,896726.0
2024-11-18 12:00:00,80.42,80.63,80.39,80.61,465244.0,78.8576,79.0635,78.8282,79.0439,465244.0
2024-11-18 13:00:00,80.6,80.63,80.43,80.51,819604.0,79.0341,79.0635,78.8674,78.9458,819604.0
2024-11-18 14:00:00,80.51,80.67,80.5,80.62,522967.0,78.9458,79.1027,78.936,79.0537,522967.0
2024-11-18 15:00:00,80.62,80.64,80.43,80.54,2322128.0,79.0537,79.0733,78.8674,78.9752,2322128.0
2024-11-19 09:30:00,80.73,80.8,80.13,80.3,1072689.0,79.1615,79.2302,78.5732,78.7399,1072689.0
2024-11-19 10:00:00,80.29,80.76,80.25,80.63,1162628.0,78.7301,79.191,78.6909,79.0635,1162628.0
2024-11-19 11:00:00,80.63,80.78,80.54,80.74,532859.0,79.0635,79.2106,78.9752,79.1714,532859.0
2024-11-19 12:00:00,80.75,80.89,80.68,80.77,711637.0,79.1812,79.3184,79.1125,79.2008,711637.0
2024-11-19 13:00:00,80.76,80.86,80.67,80.83,355902.0,79.191,79.289,79.1027,79.2596,355902.0
2024-11-19 14:00:00,80.82,80.89,80.59,80.66,535579.0,79.2498,79.3184,79.0243,79.0929,535579.0
2024-11-19 15:00:00,80.66,80.67,80.51,80.63,1609887.0,79.0929,79.1027,78.9458,79.0635,1609887.0
2024-11-20 09:30:00,79.9,80.0,79.52,79.69,1354018.0,78.3477,78.4457,77.9751,78.1418,1354018.0
2024-11-20 10:00:00,79.69,79.77,79.56,79.67,1807342.0,78.1418,78.2202,78.0143,78.1221,1807342.0
2024-11-20 11:00:00,79.67,79.81,79.59,79.79,780347.0,78.1221,78.2594,78.0437,78.2398,780347.0
2024-11-20 12:00:00,79.79,80.07,79.78,79.94,331389.0,78.2398,78.5144,78.23,78.3869,331389.0
2024-11-20 13:00:00,79.93,80.04,79.9,80.03,390522.0,78.3771,78.485,78.3477,78.4751,390522.0
2024-11-20 14:00:00,80.03,80.15,79.99,80.07,475915.0,78.4751,78.5928,78.4359,78.5144,475915.0
2024-11-20 15:00:00,80.07,80.21,79.97,80.2,1174885.0,78.5144,78.6516,78.4163,78.6418,1174885.0
2024-11-21 09:30:00,80.31,80.42,80.09,80.39,788967.0,78.7497,78.8576,78.534,78.8282,788967.0
2024-11-21 10:00:00,80.39,81.08,80.36,81.02,1278921.0,78.8282,79.5047,78.7987,79.4459,1278921.0
2024-11-21 11:00:00,81.03,81.06,80.8,80.89,871781.0,79.4557,79.4851,79.2302,79.3184,871781.0
2024-11-21 12:00:00,80.89,81.16,80.83,81.11,496347.0,79.3184,79.5832,79.2596,79.5342,496347.0
2024-11-21 13:00:00,81.1,81.18,81.08,81.12,422707.0,79.5244,79.6028,79.5047,79.544,422707.0
2024-11-21 14:00:00,81.12,81.14,80.97,81.06,608087.0,79.544,79.5636,79.3969,79.4851,608087.0
2024-11-21 15:00:00,81.06,81.12,80.93,81.08,1920011.0,79.4851,79.544,79.3577,79.5047,1920011.0
2024-11-22 09:30:00,81.54,81.88,81.44,81.81,966756.0,79.9558,80.2892,79.8578,80.2206,966756.0
2024-11-22 10:00:00,81.81,81.84,81.6,81.75,1520002.0,80.2206,80.25,80.0146,80.1617,1520002.0
2024-11-22 11:00:00,81.76,81.82,81.67,81.79,365176.0,80.1715,80.2304,80.0833,80.201,365176.0
2024-11-22 12:00:00,81.8,81.89,81.69,81.77,657574.0,80.2108,80.299,80.1029,80.1813,657574.0
2024-11-22 13:00:00,81.77,81.86,81.7,81.84,519980.0,80.1813,80.2696,80.1127,80.25,519980.0
2024-11-22 14:00:00,81.84,81.85,81.67,81.75,416127.0,80.25,80.2598,80.0833,80.1617,416127.0
2024-11-22 15:00:00,81.74,81.91,81.55,81.82,2122018.0,80.1519,80.3186,79.9656,80.2304,2122018.0
2024-11-25 09:30:00,82.33,82.63,82.24,82.49,1001767.0,80.7305,81.0246,80.6422,80.8874,1001767.0
2024-11-25 10:00:00,82.5,82.52,82.27,82.37,697538.0,80.8972,80.9168,80.6716,80.7697,697538.0
2024-11-25 11:00:00,82.37,82.37,82.04,82.09,703892.0,80.7697,80.7697,80.4461,80.4951,703892.0
2024-11-25 12:00:00,82.1,82.27,82.09,82.17,403230.0,80.5049,80.6716,80.4951,80.5736,403230.0
2024-11-25 13:00:00,82.17,82.39,82.16,82.37,501172.0,80.5736,80.7893,80.5638,80.7697,501172.0
2024-11-25 14:00:00,82.36,82.37,82.18,82.25,433388.0,80.7599,80.7697,80.5834,80.652,433388.0
2024-11-25 15:00:00,82.25,82.3,82.13,82.27,2649392.0,80.652,80.701,80.5343,80.6716,2649392.0
2024-11-26 09:30:00,82.25,82.54,82.24,82.43,954615.0,80.652,80.9364,80.6422,80.8285,954615.0
2024-11-26 10:00:00,82.43,82.48,82.14,82.2,1325965.0,80.8285,80.8775,80.5442,80.603,1325965.0
2024-11-26 11:00:00,82.2,82.43,82.18,82.39,570097.0,80.603,80.8285,80.5834,80.7893,570097.0
2024-11-26 12:00:00,82.4,82.48,82.32,82.47,284328.0,80.7991,80.8775,80.7207,80.8677,284328.0
2024-11-26 13:00:00,82.47,82.57,82.47,82.55,384824.0,80.8677,80.9658,80.8677,80.9462,384824.0
2024-11-26 14:00:00,82.55,82.67,82.52,82.65,257430.0,80.9462,81.0639,80.9168,81.0442,257430.0
2024-11-26 15:00:00,82.64,82.71,82.54,82.63,1974420.0,81.0344,81.1031,80.9364,81.0246,1974420.0
2024-11-27 09:30:00,83.0,83.1,82.86,82.95,592984.0,81.3874,81.4855,81.2502,81.3384,592984.0
2024-11-27 10:00:00,82.94,83.24,82.85,83.15,1259557.0,81.3286,81.6228,81.2404,81.5345,1259557.0
2024-11-27 11:00:00,83.14,83.17,83.07,83.16,353479.0,81.5247,81.5541,81.4561,81.5443,353479.0
2024-11-27 12:00:00,83.16,83.24,83.07,83.11,618629.0,81.5443,81.6228,81.4561,81.4953,618629.0
2024-11-27 13:00:00,83.12,83.12,82.92,82.95,448015.0,81.5051,81.5051,81.309,81.3384,448015.0
2024-11-27 14:00:00,82.95,82.95,82.8,82.81,386723.0,81.3384,81.3384,81.1913,81.2011,386723.0
2024-11-27 15:00:00,82.8,82.85,82.64,82.8,1872902.0,81.1913,81.2404,81.0344,81.1913,1872902.0
2024-11-29 09:30:00,82.78,82.97,82.67,82.89,521368.0,81.1717,81.358,81.0639,81.2796,521368.0
2024-11-29 10:00:00,82.89,82.99,82.83,82.91,788306.0,81.2796,81.3776,81.2207,81.2992,788306.0
2024-11-29 11:00:00,82.91,83.07,82.85,83.04,623741.0,81.2992,81.4561,81.2404,81.4267,623741.0
2024-11-29 12:00:00,83.05,83.3,83.04,83.21,1429731.0,81.4365,81.6816,81.4267,81.5934,1429731.0
2024-12-02 09:30:00,83.08,83.15,82.52,82.68,1540529.0,81.4659,81.5345,80.9168,81.0737,1540529.0
2024-12-02 10:00:00,82.68,82.98,82.62,82.9,1084728.0,81.0737,81.3678,81.0148,81.2894,1084728.0
2024-12-02 11:00:00,82.91,83.05,82.86,82.92,462627.0,81.2992,81.4365,81.2502,81.309,462627.0
2024-12-02 12:00:00,82.92,82.93,82.73,82.79,891380.0,81.309,81.3188,81.1227,81.1815,891380.0
2024-12-02 13:00:00,82.79,83.01,82.77,82.96,743894.0,81.1815,81.3972,81.1619,81.3482,743894.0
2024-12-02 14:00:00,82.96,83.08,82.95,83.05,896316.0,81.3482,81.4659,81.3384,81.4365,896316.0
2024-12-02 15:00:00,83.04,83.22,83.0,83.12,2622683.0,81.4267,81.6032,81.3874,81.5051,2622683.0
2024-12-03 09:30:00,83.05,83.11,82.55,82.71,1003497.0,81.4365,81.4953,80.9462,81.1031,1003497.0
2024-12-03 10:00:00,82.72,82.84,82.63,82.75,911396.0,81.1129,81.2306,81.0246,81.1423,911396.0
2024-12-03 11:00:00,82.75,82.78,82.54,82.75,1081934.0,81.1423,81.1717,80.9364,81.1423,1081934.0
2024-12-03 12:00:00,82.75,82.94,82.7,82.77,501015.0,81.1423,81.3286,81.0933,81.1619,501015.0
2024-12-03 13:00:00,82.77,82.95,82.68,82.88,1278063.0,81.1619,81.3384,81.0737,81.2698,1278063.0
2024-12-03 14:00:00,82.87,82.9,82.81,82.89,930116.0,81.26,81.2894,81.2011,81.2796,930116.0
2024-12-03 15:00:00,82.88,82.9,82.65,82.68,3146587.0,81.2698,81.2894,81.0442,81.0737,3146587.0
2024-12-04 09:30:00,82.47,82.58,82.11,82.22,973139.0,80.8677,80.9756,80.5147,80.6226,973139.0
2024-12-04 10:00:00,82.22,82.24,82.04,82.24,728154.0,80.6226,80.6422,80.4461,80.6422,728154.0
2024-12-04 11:00:00,82.25,82.45,82.19,82.41,540742.0,80.652,80.8481,80.5932,80.8089,540742.0
2024-12-04 12:00:00,82.41,82.43,82.3,82.32,274357.0,80.8089,80.8285,80.701,80.7207,274357.0
2024-12-04 13:00:00,82.33,82.34,82.19,82.29,1074569.0,80.7305,80.7403,80.5932,80.6912,1074569.0
2024-12-04 14:00:00,82.28,82.4,82.25,82.3,1644051.0,80.6814,80.7991,80.652,80.701,1644051.0
2024-12-04 15:00:00,82.3,82.47,82.29,82.46,3201625.0,80.701,80.8677,80.6912,80.8579,3201625.0
2024-12-05 09:30:00,82.55,82.65,82.34,82.47,1045976.0,80.9462,81.0442,80.7403,80.8677,1045976.0
2024-12-05 10:00:00,82.47,82.67,82.32,82.63,941210.0,80.8677,81.0639,80.7207,81.0246,941210.0
2024-12-05 11:00:00,82.63,82.65,82.49,82.56,380969.0,81.0246,81.0442,80.8874,80.956,380969.0
2024-12-05 12:00:00,82.55,82.78,82.51,82.76,507504.0,80.9462,81.1717,80.907,81.1521,507504.0
2024-12-05 13:00:00,82.75,82.91,82.74,82.88,746309.0,81.1423,81.2992,81.1325,81.2698,746309.0
2024-12-05 14:00:00,82.88,82.88,82.74,82.79,946276.0,81.2698,81.2698,81.1325,81.1815,946276.0
2024-12-05 15:00:00,82.78,82.95,82.72,82.79,3181923.0,81.1717,81.3384,81.1129,81.1815,3181923.0
2024-12-06 09:30:00,82.81,83.29,82.81,83.24,1384935.0,81.2011,81.6718,81.2011,81.6228,1384935.0
2024-12-06 10:00:00,83.24,83.25,83.0,83.09,824244.0,81.6228,81.6326,81.3874,81.4757,824244.0
2024-12-06 11:00:00,83.08,83.08,82.83,82.9,484634.0,81.4659,81.4659,81.2207,81.2894,484634.0
2024-12-06 12:00:00,82.89,82.9,82.71,82.88,526027.0,81.2796,81.2894,81.1031,81.2698,526027.0
2024-12-06 13:00:00,82.88,82.95,82.77,82.79,425452.0,81.2698,81.3384,81.1619,81.1815,425452.0
2024-12-06 14:00:00,82.79,82.81,82.58,82.61,715375.0,81.1815,81.2011,80.9756,81.005,715375.0
2024-12-06 15:00:00,82.61,82.64,82.39,82.39,1413300.0,81.005,81.0344,80.7893,80.7893,1413300.0
2024-12-09 09:30:00,82.5,82.63,82.02,82.12,1096970.0,80.8972,81.0246,80.4265,80.5245,1096970.0
2024-12-09 10:00:00,82.13,82.88,82.03,82.62,2981007.0,80.5343,81.2698,80.4363,81.0148,2981007.0
2024-12-09 11:00:00,82.62,82.71,82.35,82.48,983736.0,81.0148,81.1031,80.7501,80.8775,983736.0
2024-12-09 12:00:00,82.48,82.64,82.4,82.55,1037021.0,80.8775,81.0344,80.7991,80.9462,1037021.0
2024-12-09 13:00:00,82.55,82.6,82.48,82.55,362818.0,80.9462,80.9952,80.8775,80.9462,362818.0
2024-12-09 14:00:00,82.54,82.57,82.46,82.47,492647.0,80.9364,80.9658,80.8579,80.8677,492647.0
2024-12-09 15:00:00,82.47,82.48,82.21,82.27,2732042.0,80.8677,80.8775,80.6128,80.6716,2732042.0
2024-12-10 09:30:00,82.19,82.2,81.86,82.05,993628.0,80.5932,80.603,80.2696,80.4559,993628.0
2024-12-10 10:00:00,82.04,82.45,81.91,82.42,1062118.0,80.4461,80.8481,80.3186,80.8187,1062118.0
2024-12-10 11:00:00,82.42,82.71,82.39,82.54,673353.0,80.8187,81.1031,80.7893,80.9364,673353.0
2024-12-10 12:00:00,82.55,82.7,82.5,82.64,847247.0,80.9462,81.0933,80.8972,81.0344,847247.0
2024-12-10 13:00:00,82.64,82.67,82.55,82.63,456870.0,81.0344,81.0639,80.9462,81.0246,456870.0
2024-12-10 14:00:00,82.62,82.78,82.56,82.74,582915.0,81.0148,81.1717,80.956,81.1325,582915.0
2024-12-10 15:00:00,82.73,82.84,82.49,82.65,2358100.0,81.1227,81.2306,80.8874,81.0442,2358100.0
2024-12-11 09:30:00,82.77,83.11,82.6,82.8,982078.0,81.1619,81.4953,80.9952,81.1913,982078.0
2024-12-11 10:00:00,82.78,83.07,82.73,82.98,834289.0,81.1717,81.4561,81.1227,81.3678,834289.0
2024-12-11 11:00:00,82.96,83.01,82.77,82.86,769680.0,81.3482,81.3972,81.1619,81.2502,769680.0
2024-12-11 12:00:00,82.86,82.93,82.69,82.72,528654.0,81.2502,81.3188,81.0835,81.1129,528654.0
2024-12-11 13:00:00,82.72,82.76,82.43,82.47,693532.0,81.1129,81.1521,80.8285,80.8677,693532.0
2024-12-11 14:00:00,82.46,82.49,82.35,82.38,370226.0,80.8579,80.8874,80.7501,80.7795,370226.0
2024-12-11 15:00:00,82.39,82.4,81.97,82.02,2489054.0,80.7893,80.7991,80.3775,80.4265,2489054.0
2024-12-12 09:30:00,82.53,82.62,82.12,82.25,737507.0,80.9266,81.0148,80.5245,80.652,737507.0
2024-12-12 10:00:00,82.25,82.52,82.2,82.47,530356.0,80.652,80.9168,80.603,80.8677,530356.0
2024-12-12 11:00:00,82.47,82.6,82.37,82.48,354774.0,80.8677,80.9952,80.7697,80.8775,354774.0
2024-12-12 12:00:00,82.48,82.57,82.41,82.51,279641.0,80.8775,80.9658,80.8089,80.907,279641.0
2024-12-12 13:00:00,82.51,82.52,82.29,82.32,341146.0,80.907,80.9168,80.6912,80.7207,341146.0
2024-12-12 14:00:00,82.32,82.36,82.11,82.15,614907.0,80.7207,80.7599,80.5147,80.554,614907.0
2024-12-12 15:00:00,82.15,82.36,82.11,82.23,1399631.0,80.554,80.7599,80.5147,80.6324,1399631.0
2024-12-13 09:30:00,82.09,82.26,81.63,81.98,1118868.0,80.4951,80.6618,80.0441,80.3873,1118868.0
2024-12-13 10:00:00,81.98,82.38,81.87,82.37,1115094.0,80.3873,80.7795,80.2794,80.7697,1115094.0
2024-12-13 11:00:00,82.37,82.52,82.25,82.43,976956.0,80.7697,80.9168,80.652,80.8285,976956.0
2024-12-13 12:00:00,82.43,82.43,82.14,82.15,357923.0,80.8285,80.8285,80.5442,80.554,357923.0
2024-12-13 13:00:00,82.15,82.25,82.09,82.1,679004.0,80.554,80.652,80.4951,80.5049,679004.0
2024-12-13 14:00:00,82.1,82.16,81.99,82.05,424420.0,80.5049,80.5638,80.3971,80.4559,424420.0
2024-12-13 15:00:00,82.05,82.22,82.03,82.06,1681962.0,80.4559,80.6226,80.4363,80.4657,1681962.0
2024-12-16 09:30:00,82.07,82.24,81.98,82.07,1110694.0,80.4755,80.6422,80.3873,80.4755,1110694.0
2024-12-16 10:00:00,82.08,82.48,82.07,82.4,1284578.0,80.4853,80.8775,80.4755,80.7991,1284578.0
2024-12-16 11:00:00,82.41,82.42,82.22,82.4,320430.0,80.8089,80.8187,80.6226,80.7991,320430.0
2024-12-16 12:00:00,82.4,82.47,82.3,82.32,262479.0,80.7991,80.8677,80.701,80.7207,262479.0
2024-12-16 13:00:00,82.31,82.32,82.14,82.15,252533.0,80.7108,80.7207,80.5442,80.554,252533.0
2024-12-16 14:00:00,82.15,82.17,81.87,81.95,672007.0,80.554,80.5736,80.2794,80.3578,672007.0
2024-12-16 15:00:00,81.95,81.96,81.59,81.62,1651092.0,80.3578,80.3676,80.0048,80.0343,1651092.0
2024-12-17 09:30:00,81.46,81.75,81.38,81.71,1022211.0,79.8774,80.1617,79.7989,80.1225,1022211.0
2024-12-17 10:00:00,81.7,81.89,81.63,81.67,1050603.0,80.1127,80.299,80.0441,80.0833,1050603.0
2024-12-17 11:00:00,81.67,81.82,81.42,81.65,576577.0,80.0833,80.2304,79.8381,80.0637,576577.0
2024-12-17 12:00:00,81.66,81.7,81.46,81.52,490489.0,80.0735,80.1127,79.8774,79.9362,490489.0
2024-12-17 13:00:00,81.53,81.59,81.4,81.56,488371.0,79.946,80.0048,79.8185,79.9754,488371.0
2024-12-17 14:00:00,81.56,81.6,81.37,81.39,840396.0,79.9754,80.0146,79.7891,79.8087,840396.0
2024-12-17 15:00:00,81.39,81.59,81.33,81.48,2757163.0,79.8087,80.0048,79.7499,79.897,2757163.0
2024-12-18 09:30:00,81.05,81.29,80.86,81.27,1503746.0,79.4753,79.7107,79.289,79.6911,1503746.0
2024-12-18 10:00:00,81.26,81.38,81.15,81.28,1253879.0,79.6812,79.7989,79.5734,79.7009,1253879.0
2024-12-18 11:00:00,81.27,81.38,81.17,81.31,1009331.0,79.6911,79.7989,79.593,79.7303,1009331.0
2024-12-18 12:00:00,81.31,81.43,81.17,81.2,429866.0,79.7303,79.8479,79.593,79.6224,429866.0
2024-12-18 13:00:00,81.19,81.25,81.04,81.22,1738330.0,79.6126,79.6714,79.4655,79.642,1738330.0
2024-12-18 14:00:00,81.21,81.22,80.66,80.71,1691855.0,79.6322,79.642,79.0929,79.1419,1691855.0
2024-12-18 15:00:00,80.72,81.08,80.21,80.24,7070795.0,79.1517,79.5047,78.6516,78.6811,7070795.0
2024-12-19 09:30:00,80.16,80.56,79.71,79.94,2109643.0,78.6026,78.9948,78.1614,78.3869,2109643.0
2024-12-19 10:00:00,79.94,80.26,79.83,80.11,2050970.0,78.3869,78.7007,78.279,78.5536,2050970.0
2024-12-19 11:00:00,80.09,80.19,79.87,79.89,1098007.0,78.534,78.632,78.3183,78.3379,1098007.0
2024-12-19 12:00:00,79.88,80.12,79.87,80.1,777613.0,78.3281,78.5634,78.3183,78.5438,777613.0
2024-12-19 13:00:00,80.11,80.33,79.97,80.31,1274958.0,78.5536,78.7693,78.4163,78.7497,1274958.0
2024-12-19 14:00:00,80.31,80.33,80.05,80.05,669968.0,78.7497,78.7693,78.4948,78.4948,669968.0
2024-12-19 15:00:00,80.05,80.13,79.66,79.68,3965612.0,78.4948,78.5732,78.1123,78.1319,3965612.0
2024-12-20 09:30:00,79.62,79.85,79.37,79.45,1039964.0,78.0731,78.2986,77.828,77.9064,1039964.0
2024-12-20 10:00:00,79.45,79.8,79.35,79.7,1263489.0,77.9064,78.2496,77.8084,78.1516,1263489.0
2024-12-20 11:00:00,79.7,80.37,79.68,80.33,1711143.0,78.1516,78.8085,78.1319,78.7693,1711143.0
2024-12-20 12:00:00,80.32,80.4,80.2,80.33,834177.0,78.7595,78.838,78.6418,78.7693,834177.0
2024-12-20 13:00:00,80.32,80.33,80.08,80.09,369032.0,78.7595,78.7693,78.5242,78.534,369032.0
2024-12-20 14:00:00,80.09,80.33,80.05,80.09,751644.0,78.534,78.7693,78.4948,78.534,751644.0
2024-12-20 15:00:00,80.09,80.21,79.82,79.92,2748313.0,78.534,78.6516,78.2692,78.3673,2748313.0
2024-12-23 09:30:00,79.05,79.23,78.48,78.51,1148334.0,78.1058,78.2837,77.5426,77.5723,1148334.0
2024-12-23 10:00:00,78.52,78.59,78.2,78.27,1716437.0,77.5821,77.6513,77.266,77.3351,1716437.0
2024-12-23 11:00:00,78.26,78.42,78.15,78.4,995679.0,77.3253,77.4833,77.2166,77.4636,995679.0
2024-12-23 12:00:00,78.4,78.51,78.3,78.46,637022.0,77.4636,77.5723,77.3648,77.5229,637022.0
2024-12-23 13:00:00,78.45,78.7,78.45,78.59,497301.0,77.513,77.76,77.513,77.6513,497301.0
2024-12-23 14:00:00,78.59,78.76,78.58,78.65,757445.0,77.6513,77.8193,77.6414,77.7106,757445.0
2024-12-23 15:00:00,78.66,79.0,78.61,78.92,2383235.0,77.7205,78.0564,77.6711,77.9774,2383235.0
2024-12-24 09:30:00,78.79,78.97,78.74,78.88,507351.0,77.8489,78.0268,77.7995,77.9378,507351.0
2024-12-24 10:00:00,78.88,79.2,78.87,79.06,797306.0,77.9378,78.254,77.928,78.1157,797306.0
2024-12-24 11:00:00,79.06,79.27,79.03,79.18,492692.0,78.1157,78.3232,78.0861,78.2343,492692.0
2024-12-24 12:00:00,79.17,79.49,79.15,79.45,1364866.0,78.2244,78.5406,78.2046,78.501,1364866.0
2024-12-26 09:30:00,79.29,79.53,79.22,79.52,800983.0,78.3429,78.5801,78.2738,78.5702,800983.0
2024-12-26 10:00:00,79.52,79.64,79.46,79.59,803826.0,78.5702,78.6888,78.5109,78.6394,803826.0
2024-12-26 11:00:00,79.59,79.72,79.53,79.7,408362.0,78.6394,78.7678,78.5801,78.7481,408362.0
2024-12-26 12:00:00,79.7,79.73,79.6,79.62,201557.0,78.7481,78.7777,78.6492,78.669,201557.0
2024-12-26 13:00:00,79.61,79.69,79.56,79.64,208813.0,78.6591,78.7382,78.6097,78.6888,208813.0
2024-12-26 14:00:00,79.64,79.65,79.56,79.61,181927.0,78.6888,78.6986,78.6097,78.6591,181927.0
2024-12-26 15:00:00,79.6,79.74,79.55,79.68,833402.0,78.6492,78.7876,78.5998,78.7283,833402.0
2024-12-27 09:30:00,79.32,79.72,79.18,79.66,565858.0,78.3726,78.7678,78.2343,78.7085,565858.0
2024-12-27 10:00:00,79.66,79.67,79.36,79.38,1118473.0,78.7085,78.7184,78.4121,78.4319,1118473.0
2024-12-27 11:00:00,79.39,79.49,79.11,79.18,542504.0,78.4418,78.5406,78.1651,78.2343,542504.0
2024-12-27 12:00:00,79.17,79.19,79.0,79.13,628454.0,78.2244,78.2441,78.0564,78.1849,628454.0
2024-12-27 13:00:00,79.13,79.26,79.09,79.22,207062.0,78.1849,78.3133,78.1453,78.2738,207062.0
2024-12-27 14:00:00,79.21,79.43,79.2,79.39,348985.0,78.2639,78.4813,78.254,78.4418,348985.0
2024-12-27 15:00:00,79.39,79.45,79.13,79.31,1875963.0,78.4418,78.501,78.1849,78.3627,1875963.0
2024-12-30 09:30:00,78.95,79.01,78.21,78.29,794834.0,78.007,78.0663,77.2758,77.3549,794834.0
2024-12-30 10:00:00,78.29,78.37,78.12,78.2,645397.0,77.3549,77.4339,77.1869,77.266,645397.0
2024-12-30 11:00:00,78.21,78.5,78.18,78.39,854248.0,77.2758,77.5624,77.2462,77.4537,854248.0
2024-12-30 12:00:00,78.39,78.62,78.38,78.59,331989.0,77.4537,77.681,77.4438,77.6513,331989.0
2024-12-30 13:00:00,78.58,78.61,78.47,78.52,947289.0,77.6414,77.6711,77.5327,77.5821,947289.0
2024-12-30 14:00:00,78.52,78.61,78.35,78.59,542069.0,77.5821,77.6711,77.4142,77.6513,542069.0
2024-12-30 15:00:00,78.59,78.62,78.36,78.37,1345695.0,77.6513,77.681,77.4241,77.4339,1345695.0
2024-12-31 09:30:00,78.53,78.86,78.43,78.63,607124.0,77.592,77.9181,77.4932,77.6908,607124.0
2024-12-31 10:00:00,78.64,78.7,78.43,78.54,691879.0,77.7007,77.76,77.4932,77.6019,691879.0
2024-12-31 11:00:00,78.55,78.58,78.2,78.22,512688.0,77.6118,77.6414,77.266,77.2857,512688.0
2024-12-31 12:00:00,78.22,78.43,78.16,78.43,612940.0,77.2857,77.4932,77.2264,77.4932,612940.0
2024-12-31 13:00:00,78.43,78.46,78.19,78.35,405119.0,77.4932,77.5229,77.2561,77.4142,405119.0
2024-12-31 14:00:00,78.35,78.44,78.25,78.44,410154.0,77.4142,77.5031,77.3154,77.5031,410154.0
2024-12-31 15:00:00,78.44,78.62,78.33,78.6,2012577.0,77.5031,77.681,77.3944,77.6612,2012577.0
2025-01-02 09:30:00,78.78,79.14,78.78,79.0,902192.0,77.839,78.1947,77.839,78.0564,902192.0
2025-01-02 10:00:00,79.01,79.06,78.69,78.78,942193.0,78.0663,78.1157,77.7501,77.839,942193.0
2025-01-02 11:00:00,78.79,78.8,78.47,78.59,1098658.0,77.8489,77.8588,77.5327,77.6513,1098658.0
2025-01-02 12:00:00,78.6,78.71,78.28,78.39,1181116.0,77.6612,77.7699,77.345,77.4537,1181116.0
2025-01-02 13:00:00,78.38,78.38,78.11,78.21,1365751.0,77.4438,77.4438,77.177,77.2758,1365751.0
2025-01-02 14:00:00,78.22,78.36,78.16,78.19,1287556.0,77.2857,77.4241,77.2264,77.2561,1287556.0
2025-01-02 15:00:00,78.2,78.44,78.2,78.36,1493609.0,77.266,77.5031,77.266,77.4241,1493609.0
2025-01-03 09:30:00,78.52,78.55,78.04,78.13,643863.0,77.5821,77.6118,77.1079,77.1968,643863.0
2025-01-03 10:00:00,78.13,78.64,78.12,78.63,832120.0,77.1968,77.7007,77.1869,77.6908,832120.0
2025-01-03 11:00:00,78.63,78.7,78.51,78.62,699284.0,77.6908,77.76,77.5723,77.681,699284.0
2025-01-03 12:00:00,78.62,78.69,78.52,78.57,363224.0,77.681,77.7501,77.5821,77.6315,363224.0
2025-01-03 13:00:00,78.56,78.6,78.48,78.51,535006.0,77.6217,77.6612,77.5426,77.5723,535006.0
2025-01-03 14:00:00,78.5,78.61,78.46,78.5,530348.0,77.5624,77.6711,77.5229,77.5624,530348.0
2025-01-03 15:00:00,78.49,78.52,78.3,78.34,2017939.0,77.5525,77.5821,77.3648,77.4043,2017939.0
2025-01-06 09:30:00,78.42,78.42,78.11,78.28,1376157.0,77.4833,77.4833,77.177,77.345,1376157.0
2025-01-06 10:00:00,78.28,78.44,77.96,78.2,1735154.0,77.345,77.5031,77.0288,77.266,1735154.0
2025-01-06 11:00:00,78.21,78.35,78.06,78.32,743552.0,77.2758,77.4142,77.1276,77.3845,743552.0
2025-01-06 12:00:00,78.32,78.32,77.92,77.95,590484.0,77.3845,77.3845,76.9893,77.019,590484.0
2025-01-06 13:00:00,77.97,77.97,77.8,77.9,591533.0,77.0387,77.0387,76.8707,76.9696,591533.0
2025-01-06 14:00:00,77.89,77.89,77.64,77.7,444203.0,76.9597,76.9597,76.7127,76.7719,444203.0
2025-01-06 15:00:00,77.7,77.76,77.41,77.53,2518889.0,76.7719,76.8312,76.4854,76.604,2518889.0
2025-01-07 09:30:00,77.71,78.16,77.69,78.06,1457923.0,76.7818,77.2264,76.7621,77.1276,1457923.0
2025-01-07 10:00:00,78.06,78.1,77.59,77.73,1652961.0,77.1276,77.1672,76.6633,76.8016,1652961.0
2025-01-07 11:00:00,77.73,77.8,77.37,77.4,1845718.0,76.8016,76.8707,76.4459,76.4755,1845718.0
2025-01-07 12:00:00,77.39,77.56,77.37,77.45,536689.0,76.4656,76.6336,76.4459,76.5249,536689.0
2025-01-07 13:00:00,77.46,77.51,77.38,77.42,480000.0,76.5348,76.5842,76.4558,76.4953,480000.0
2025-01-07 14:00:00,77.41,77.42,77.3,77.34,936255.0,76.4854,76.4953,76.3767,76.4162,936255.0
2025-01-07 15:00:00,77.34,77.35,77.13,77.24,2249170.0,76.4162,76.4261,76.2087,76.3174,2249170.0
2025-01-08 09:30:00,77.1,77.21,76.67,76.69,1720004.0,76.1791,76.2878,75.7542,75.774,1720004.0
2025-01-08 10:00:00,76.69,77.07,76.69,77.05,1592918.0,75.774,76.1495,75.774,76.1297,1592918.0
2025-01-08 11:00:00,77.05,77.26,77.03,77.17,903097.0,76.1297,76.3372,76.1099,76.2483,903097.0
2025-01-08 12:00:00,77.17,77.19,76.93,77.03,766761.0,76.2483,76.268,76.0111,76.1099,766761.0
2025-01-08 13:00:00,77.03,77.11,76.9,76.95,558310.0,76.1099,76.189,75.9815,76.0309,558310.0
2025-01-08 14:00:00,76.95,77.26,76.94,77.14,691621.0,76.0309,76.3372,76.021,76.2186,691621.0
2025-01-08 15:00:00,77.15,77.46,77.14,77.39,2087574.0,76.2285,76.5348,76.2186,76.4656,2087574.0
2025-01-10 09:30:00,76.89,77.33,76.83,77.22,1563201.0,75.9716,76.4064,75.9123,76.2977,1563201.0
2025-01-10 10:00:00,77.22,77.22,76.5,76.7,1805488.0,76.2977,76.2977,75.5863,75.7839,1805488.0
2025-01-10 11:00:00,76.7,76.72,76.4,76.45,1205335.0,75.7839,75.8036,75.4875,75.5369,1205335.0
2025-01-10 12:00:00,76.45,76.53,76.34,76.51,833293.0,75.5369,75.6159,75.4282,75.5962,833293.0
2025-01-10 13:00:00,76.5,76.62,76.44,76.6,2716739.0,75.5863,75.7048,75.527,75.6851,2716739.0
2025-01-10 14:00:00,76.6,76.61,76.31,76.43,685902.0,75.6851,75.695,75.3985,75.5171,685902.0
2025-01-10 15:00:00,76.43,76.45,76.24,76.35,3161950.0,75.5171,75.5369,75.3294,75.4381,3161950.0
2025-01-13 09:30:00,76.4,76.43,76.05,76.32,1149307.0,75.4875,75.5171,75.1416,75.4084,1149307.0
2025-01-13 10:00:00,76.33,76.39,76.13,76.38,1350738.0,75.4183,75.4776,75.2207,75.4677,1350738.0
2025-01-13 11:00:00,76.39,76.45,76.2,76.23,799983.0,75.4776,75.5369,75.2899,75.3195,799983.0
2025-01-13 12:00:00,76.23,76.56,76.22,76.55,889399.0,75.3195,75.6456,75.3096,75.6357,889399.0
2025-01-13 13:00:00,76.54,76.64,76.44,76.62,910001.0,75.6258,75.7246,75.527,75.7048,910001.0
2025-01-13 14:00:00,76.62,76.66,76.53,76.62,419974.0,75.7048,75.7444,75.6159,75.7048,419974.0
2025-01-13 15:00:00,76.61,76.65,76.36,76.47,1684556.0,75.695,75.7345,75.4479,75.5566,1684556.0
2025-01-14 09:30:00,76.5,76.66,76.4,76.56,1072968.0,75.5863,75.7444,75.4875,75.6456,1072968.0
2025-01-14 10:00:00,76.56,76.61,76.27,76.45,1423433.0,75.6456,75.695,75.359,75.5369,1423433.0
2025-01-14 11:00:00,76.45,76.45,76.13,76.15,989455.0,75.5369,75.5369,75.2207,75.2405,989455.0
2025-01-14 12:00:00,76.14,76.28,76.13,76.23,553803.0,75.2306,75.3689,75.2207,75.3195,553803.0
2025-01-14 13:00:00,76.23,76.5,76.21,76.48,419845.0,75.3195,75.5863,75.2997,75.5665,419845.0
2025-01-14 14:00:00,76.48,76.53,76.3,76.31,519526.0,75.5665,75.6159,75.3887,75.3985,519526.0
2025-01-14 15:00:00,76.31,76.51,76.18,76.5,1565483.0,75.3985,75.5962,75.2701,75.5863,1565483.0
2025-01-15 09:30:00,76.91,77.15,76.77,76.79,1318257.0,75.9914,76.2285,75.853,75.8728,1318257.0
2025-01-15 10:00:00,76.79,76.82,76.23,76.33,1733377.0,75.8728,75.9025,75.3195,75.4183,1733377.0
2025-01-15 11:00:00,76.33,76.45,76.11,76.11,1228472.0,75.4183,75.5369,75.2009,75.2009,1228472.0
2025-01-15 12:00:00,76.11,76.36,76.11,76.28,2358320.0,75.2009,75.4479,75.2009,75.3689,2358320.0
2025-01-15 13:00:00,76.28,76.39,76.22,76.37,367751.0,75.3689,75.4776,75.3096,75.4578,367751.0
2025-01-15 14:00:00,76.37,76.42,76.31,76.36,664796.0,75.4578,75.5072,75.3985,75.4479,664796.0
2025-01-15 15:00:00,76.36,76.41,76.22,76.24,1939096.0,75.4479,75.4973,75.3096,75.3294,1939096.0
2025-01-16 09:30:00,76.08,76.16,75.85,75.9,1129886.0,75.1713,75.2503,74.944,74.9934,1129886.0
2025-01-16 10:00:00,75.9,76.19,75.8,76.17,1622591.0,74.9934,75.28,74.8946,75.2602,1622591.0
2025-01-16 11:00:00,76.18,76.45,76.13,76.44,1151207.0,75.2701,75.5369,75.2207,75.527,1151207.0
2025-01-16 12:00:00,76.44,76.58,76.43,76.49,736424.0,75.527,75.6653,75.5171,75.5764,736424.0
2025-01-16 13:00:00,76.49,76.62,76.44,76.45,833561.0,75.5764,75.7048,75.527,75.5369,833561.0
2025-01-16 14:00:00,76.45,76.67,76.42,76.64,669585.0,75.5369,75.7542,75.5072,75.7246,669585.0
2025-01-16 15:00:00,76.64,76.88,76.6,76.79,3293192.0,75.7246,75.9617,75.6851,75.8728,3293192.0
2025-01-17 09:30:00,76.94,77.12,76.85,77.0,850025.0,76.021,76.1989,75.9321,76.0803,850025.0
2025-01-17 10:00:00,77.0,77.3,76.96,77.25,1437916.0,76.0803,76.3767,76.0408,76.3273,1437916.0
2025-01-17 11:00:00,77.25,77.34,77.22,77.29,838346.0,76.3273,76.4162,76.2977,76.3668,838346.0
2025-01-17 12:00:00,77.28,77.4,77.24,77.33,400894.0,76.357,76.4755,76.3174,76.4064,400894.0
2025-01-17 13:00:00,77.32,77.35,77.16,77.2,959174.0,76.3965,76.4261,76.2384,76.2779,959174.0
2025-01-17 14:00:00,77.2,77.27,77.17,77.2,932223.0,76.2779,76.3471,76.2483,76.2779,932223.0
2025-01-17 15:00:00,77.2,77.35,77.16,77.25,2594771.0,76.2779,76.4261,76.2384,76.3273,2594771.0
2025-01-21 09:30:00,77.39,77.85,77.39,77.7,1667857.0,76.4656,76.9201,76.4656,76.7719,1667857.0
2025-01-21 10:00:00,77.71,77.86,77.66,77.75,1169648.0,76.7818,76.93,76.7324,76.8213,1169648.0
2025-01-21 11:00:00,77.74,77.9,77.69,77.85,691370.0,76.8115,76.9696,76.7621,76.9201,691370.0
2025-01-21 12:00:00,77.85,77.87,77.52,77.53,670464.0,76.9201,76.9399,76.5941,76.604,670464.0
2025-01-21 13:00:00,77.52,77.53,77.37,77.4,647843.0,76.5941,76.604,76.4459,76.4755,647843.0
2025-01-21 14:00:00,77.4,77.42,77.31,77.36,701425.0,76.4755,76.4953,76.3866,76.436,701425.0
2025-01-21 15:00:00,77.35,77.6,77.33,77.59,2005182.0,76.4261,76.6731,76.4064,76.6633,2005182.0
2025-01-22 09:30:00,77.95,77.95,77.47,77.58,1134615.0,77.019,77.019,76.5447,76.6534,1134615.0
2025-01-22 10:00:00,77.59,77.77,77.38,77.55,1395610.0,76.6633,76.8411,76.4558,76.6237,1395610.0
2025-01-22 11:00:00,77.55,77.57,77.39,77.44,548725.0,76.6237,76.6435,76.4656,76.515,548725.0
2025-01-22 12:00:00,77.43,77.47,77.28,77.29,398064.0,76.5052,76.5447,76.357,76.3668,398064.0
2025-01-22 13:00:00,77.29,77.36,77.24,77.27,340305.0,76.3668,76.436,76.3174,76.3471,340305.0
2025-01-22 14:00:00,77.27,77.29,77.17,77.26,558770.0,76.3471,76.3668,76.2483,76.3372,558770.0
2025-01-22 15:00:00,77.26,77.38,77.15,77.2,2396857.0,76.3372,76.4558,76.2285,76.2779,2396857.0
2025-01-23 09:30:00,77.11,77.2,76.9,77.03,1274042.0,76.189,76.2779,75.9815,76.1099,1274042.0
2025-01-23 10:00:00,77.03,77.05,76.8,76.98,756210.0,76.1099,76.1297,75.8827,76.0605,756210.0
2025-01-23 11:00:00,76.98,77.22,76.95,77.14,1483116.0,76.0605,76.2977,76.0309,76.2186,1483116.0
2025-01-23 12:00:00,77.14,77.27,77.13,77.24,430317.0,76.2186,76.3471,76.2087,76.3174,430317.0
2025-01-23 13:00:00,77.24,77.3,77.22,77.26,470156.0,76.3174,76.3767,76.2977,76.3372,470156.0
2025-01-23 14:00:00,77.26,77.38,77.24,77.33,347620.0,76.3372,76.4558,76.3174,76.4064,347620.0
2025-01-23 15:00:00,77.33,77.53,77.31,77.49,1698482.0,76.4064,76.604,76.3866,76.5644,1698482.0
2025-01-24 09:30:00,77.47,77.7,77.43,77.61,556852.0,76.5447,76.7719,76.5052,76.683,556852.0
2025-01-24 10:00:00,77.61,77.89,77.6,77.82,883646.0,76.683,76.9597,76.6731,76.8905,883646.0
2025-01-24 11:00:00,77.81,77.89,77.78,77.81,599008.0,76.8806,76.9597,76.851,76.8806,599008.0
2025-01-24 12:00:00,77.81,77.9,77.75,77.81,702749.0,76.8806,76.9696,76.8213,76.8806,702749.0
2025-01-24 13:00:00,77.82,77.85,77.75,77.79,544119.0,76.8905,76.9201,76.8213,76.8609,544119.0
2025-01-24 14:00:00,77.79,77.9,77.78,77.84,773801.0,76.8609,76.9696,76.851,76.9103,773801.0
2025-01-24 15:00:00,77.84,77.93,77.76,77.89,1887436.0,76.9103,76.9992,76.8312,76.9597,1887436.0
2025-01-27 09:30:00,78.69,79.58,78.67,79.02,2668080.0,77.7501,78.6295,77.7304,78.0762,2668080.0
2025-01-27 10:00:00,79.02,79.17,78.85,78.97,2316037.0,78.0762,78.2244,77.9082,78.0268,2316037.0
2025-01-27 11:00:00,78.97,79.46,78.88,79.28,2198818.0,78.0268,78.5109,77.9378,78.3331,2198818.0
2025-01-27 12:00:00,79.27,79.65,79.19,79.65,1078510.0,78.3232,78.6986,78.2441,78.6986,1078510.0
2025-01-27 13:00:00,79.65,79.84,79.55,79.82,1016433.0,78.6986,78.8864,78.5998,78.8666,1016433.0
2025-01-27 14:00:00,79.83,80.16,79.82,80.1,1137971.0,78.8765,79.2026,78.8666,79.1433,1137971.0
2025-01-27 15:00:00,80.11,80.14,79.84,80.03,4237649.0,79.1532,79.1828,78.8864,79.0741,4237649.0
2025-01-28 09:30:00,79.76,80.1,79.54,79.73,2286598.0,78.8073,79.1433,78.59,78.7777,2286598.0
2025-01-28 10:00:00,79.73,79.74,79.37,79.6,1611152.0,78.7777,78.7876,78.422,78.6492,1611152.0
2025-01-28 11:00:00,79.6,79.77,79.3,79.36,915480.0,78.6492,78.8172,78.3528,78.4121,915480.0
2025-01-28 12:00:00,79.36,79.36,79.09,79.14,583802.0,78.4121,78.4121,78.1453,78.1947,583802.0
2025-01-28 13:00:00,79.15,79.18,78.95,78.95,644173.0,78.2046,78.2343,78.007,78.007,644173.0
2025-01-28 14:00:00,78.96,78.97,78.6,78.7,689377.0,78.0169,78.0268,77.6612,77.76,689377.0
2025-01-28 15:00:00,78.69,78.91,78.69,78.74,3134150.0,77.7501,77.9675,77.7501,77.7995,3134150.0
2025-01-29 09:30:00,78.88,79.13,78.83,78.95,741087.0,77.9378,78.1849,77.8884,78.007,741087.0
2025-01-29 10:00:00,78.95,79.23,78.81,79.08,651782.0,78.007,78.2837,77.8687,78.1355,651782.0
2025-01-29 11:00:00,79.09,79.28,79.04,79.13,448453.0,78.1453,78.3331,78.0959,78.1849,448453.0
2025-01-29 12:00:00,79.13,79.26,79.13,79.19,1011901.0,78.1849,78.3133,78.1849,78.2441,1011901.0
2025-01-29 13:00:00,79.19,79.3,79.14,79.16,930798.0,78.2441,78.3528,78.1947,78.2145,930798.0
2025-01-29 14:00:00,79.15,79.18,78.93,79.1,1400041.0,78.2046,78.2343,77.9872,78.1552,1400041.0
2025-01-29 15:00:00,79.1,79.12,78.92,78.93,2085972.0,78.1552,78.175,77.9774,77.9872,2085972.0
2025-01-30 09:30:00,79.37,79.46,79.18,79.37,899044.0,78.422,78.5109,78.2343,78.422,899044.0
2025-01-30 10:00:00,79.37,79.47,79.29,79.42,898669.0,78.422,78.5208,78.3429,78.4714,898669.0
2025-01-30 11:00:00,79.42,79.49,79.31,79.33,532084.0,78.4714,78.5406,78.3627,78.3825,532084.0
2025-01-30 12:00:00,79.34,79.58,79.33,79.56,428934.0,78.3924,78.6295,78.3825,78.6097,428934.0
2025-01-30 13:00:00,79.56,79.9,79.55,79.76,677505.0,78.6097,78.9457,78.5998,78.8073,677505.0
2025-01-30 14:00:00,79.76,79.79,79.67,79.73,366635.0,78.8073,78.837,78.7184,78.7777,366635.0
2025-01-30 15:00:00,79.73,79.77,79.23,79.72,2728122.0,78.7777,78.8172,78.2837,78.7678,2728122.0
2025-01-31 09:30:00,79.01,79.37,78.9,79.17,1044853.0,78.0663,78.422,77.9576,78.2244,1044853.0
2025-01-31 10:00:00,79.17,79.48,79.13,79.37,1198624.0,78.2244,78.5307,78.1849,78.422,1198624.0
2025-01-31 11:00:00,79.41,79.54,79.36,79.37,640006.0,78.4615,78.59,78.4121,78.422,640006.0
2025-01-31 12:00:00,79.37,79.57,79.3,79.47,536023.0,78.422,78.6196,78.3528,78.5208,536023.0
2025-01-31 13:00:00,79.47,79.55,79.1,79.13,1154716.0,78.5208,78.5998,78.1552,78.1849,1154716.0
2025-01-31 14:00:00,79.13,79.15,78.94,79.12,871817.0,78.1849,78.2046,77.9971,78.175,871817.0
2025-01-31 15:00:00,79.11,79.13,78.93,78.99,2524618.0,78.1651,78.1849,77.9872,78.0465,2524618.0
2025-02-03 09:30:00,78.41,78.61,78.23,78.54,1640925.0,77.4735,77.6711,77.2956,77.6019,1640925.0
2025-02-03 10:00:00,78.53,79.33,78.44,79.11,2496419.0,77.592,78.3825,77.5031,78.1651,2496419.0
2025-02-03 11:00:00,79.1,79.33,79.0,79.22,1386784.0,78.1552,78.3825,78.0564,78.2738,1386784.0
2025-02-03 12:00:00,79.21,79.44,79.11,79.27,1290347.0,78.2639,78.4912,78.1651,78.3232,1290347.0
2025-02-03 13:00:00,79.27,79.35,79.16,79.3,971589.0,78.3232,78.4022,78.2145,78.3528,971589.0
2025-02-03 14:00:00,79.3,79.45,79.29,79.35,1072094.0,78.3528,78.501,78.3429,78.4022,1072094.0
2025-02-03 15:00:00,79.35,79.42,79.12,79.27,2870631.0,78.4022,78.4714,78.175,78.3232,2870631.0
2025-02-04 09:30:00,79.1,79.1,78.52,78.73,1244589.0,78.1552,78.1552,77.5821,77.7896,1244589.0
2025-02-04 10:00:00,78.74,78.84,78.29,78.35,1885701.0,77.7995,77.8983,77.3549,77.4142,1885701.0
2025-02-04 11:00:00,78.36,78.68,78.35,78.63,663908.0,77.4241,77.7402,77.4142,77.6908,663908.0
2025-02-04 12:00:00,78.64,78.8,78.61,78.73,704176.0,77.7007,77.8588,77.6711,77.7896,704176.0
2025-02-04 13:00:00,78.74,78.77,78.49,78.62,262329.0,77.7995,77.8292,77.5525,77.681,262329.0
2025-02-04 14:00:00,78.62,78.78,78.61,78.74,770608.0,77.681,77.839,77.6711,77.7995,770608.0
2025-02-04 15:00:00,78.73,78.74,78.47,78.6,2124914.0,77.7896,77.7995,77.5327,77.6612,2124914.0
2025-02-05 09:30:00,78.51,78.71,78.31,78.41,829288.0,77.5723,77.7699,77.3747,77.4735,829288.0
2025-02-05 10:00:00,78.41,78.79,78.19,78.78,844422.0,77.4735,77.8489,77.2561,77.839,844422.0
2025-02-05 11:00:00,78.77,78.88,78.68,78.78,1088767.0,77.8292,77.9378,77.7402,77.839,1088767.0
2025-02-05 12:00:00,78.78,78.88,78.72,78.77,890025.0,77.839,77.9378,77.7798,77.8292,890025.0
2025-02-05 13:00:00,78.77,78.99,78.75,78.83,595280.0,77.8292,78.0465,77.8094,77.8884,595280.0
2025-02-05 14:00:00,78.83,78.97,78.81,78.86,583018.0,77.8884,78.0268,77.8687,77.9181,583018.0
2025-02-05 15:00:00,78.87,79.13,78.86,79.1,2645914.0,77.928,78.1849,77.9181,78.1552,2645914.0
2025-02-06 09:30:00,80.15,80.18,79.44,79.47,2157262.0,79.1927,79.2223,78.4912,78.5208,2157262.0
2025-02-06 10:00:00,79.47,79.67,79.36,79.39,1117220.0,78.5208,78.7184,78.4121,78.4418,1117220.0
2025-02-06 11:00:00,79.39,79.48,79.24,79.27,926314.0,78.4418,78.5307,78.2935,78.3232,926314.0
2025-02-06 12:00:00,79.26,79.39,79.21,79.36,875203.0,78.3133,78.4418,78.2639,78.4121,875203.0
2025-02-06 13:00:00,79.35,79.42,79.32,79.39,786765.0,78.4022,78.4714,78.3726,78.4418,786765.0
2025-02-06 14:00:00,79.39,79.45,79.25,79.33,933569.0,78.4418,78.501,78.3034,78.3825,933569.0
2025-02-06 15:00:00,79.33,79.52,79.29,79.47,1797631.0,78.3825,78.5702,78.3429,78.5208,1797631.0
2025-02-07 09:30:00,79.6,79.68,79.31,79.67,686320.0,78.6492,78.7283,78.3627,78.7184,686320.0
2025-02-07 10:00:00,79.67,79.67,79.12,79.34,1672799.0,78.7184,78.7184,78.175,78.3924,1672799.0
2025-02-07 11:00:00,79.35,79.52,79.22,79.33,1348074.0,78.4022,78.5702,78.2738,78.3825,1348074.0
2025-02-07 12:00:00,79.33,79.48,79.29,79.34,738677.0,78.3825,78.5307,78.3429,78.3924,738677.0
2025-02-07 13:00:00,79.34,79.44,79.28,79.3,421891.0,78.3924,78.4912,78.3331,78.3528,421891.0
2025-02-07 14:00:00,79.3,79.44,79.23,79.36,824088.0,78.3528,78.4912,78.2837,78.4121,824088.0
2025-02-07 15:00:00,79.36,79.39,79.24,79.36,1416103.0,78.4121,78.4418,78.2935,78.4121,1416103.0
2025-02-10 09:30:00,79.5,79.56,79.06,79.27,740230.0,78.5504,78.6097,78.1157,78.3232,740230.0
2025-02-10 10:00:00,79.27,79.66,79.25,79.64,744239.0,78.3232,78.7085,78.3034,78.6888,744239.0
2025-02-10 11:00:00,79.65,79.65,79.42,79.54,804729.0,78.6986,78.6986,78.4714,78.59,804729.0
2025-02-10 12:00:00,79.55,79.63,79.47,79.58,787019.0,78.5998,78.6789,78.5208,78.6295,787019.0
2025-02-10 13:00:00,79.58,79.64,79.56,79.58,604358.0,78.6295,78.6888,78.6097,78.6295,604358.0
2025-02-10 14:00:00,79.58,79.68,79.57,79.64,811505.0,78.6295,78.7283,78.6196,78.6888,811505.0
2025-02-10 15:00:00,79.64,79.85,79.56,79.83,2291487.0,78.6888,78.8963,78.6097,78.8765,2291487.0
2025-02-11 09:30:00,79.96,79.98,79.67,79.82,931354.0,79.0049,79.0247,78.7184,78.8666,931354.0
2025-02-11 10:00:00,79.82,79.94,79.7,79.93,678507.0,78.8666,78.9852,78.7481,78.9753,678507.0
2025-02-11 11:00:00,79.93,80.15,79.92,80.12,975131.0,78.9753,79.1927,78.9654,79.163,975131.0
2025-02-11 12:00:00,80.13,80.23,80.05,80.12,578620.0,79.1729,79.2717,79.0939,79.163,578620.0
2025-02-11 13:00:00,80.11,80.26,80.1,80.18,611371.0,79.1532,79.3014,79.1433,79.2223,611371.0
2025-02-11 14:00:00,80.17,80.38,80.17,80.34,1000795.0,79.2124,79.4199,79.2124,79.3804,1000795.0
2025-02-11 15:00:00,80.35,80.63,80.26,80.6,2288433.0,79.3903,79.6669,79.3014,79.6373,2288433.0
2025-02-12 09:30:00,79.94,80.26,79.87,80.18,1187242.0,78.9852,79.3014,78.916,79.2223,1187242.0
2025-02-12 10:00:00,80.19,80.51,80.15,80.42,1597521.0,79.2322,79.5484,79.1927,79.4595,1597521.0
2025-02-12 11:00:00,80.42,80.6,80.27,80.59,1102820.0,79.4595,79.6373,79.3112,79.6274,1102820.0
2025-02-12 12:00:00,80.59,80.63,80.48,80.61,1588786.0,79.6274,79.6669,79.5187,79.6472,1588786.0
2025-02-12 13:00:00,80.61,80.65,80.43,80.49,1014752.0,79.6472,79.6867,79.4693,79.5286,1014752.0
2025-02-12 14:00:00,80.49,80.57,80.41,80.51,708188.0,79.5286,79.6077,79.4496,79.5484,708188.0
2025-02-12 15:00:00,80.52,80.61,80.42,80.56,2225727.0,79.5583,79.6472,79.4595,79.5978,2225727.0
2025-02-13 09:30:00,80.76,80.76,80.54,80.67,746229.0,79.7954,79.7954,79.578,79.7065,746229.0
2025-02-13 10:00:00,80.68,80.91,80.65,80.88,1168519.0,79.7163,79.9436,79.6867,79.914,1168519.0
2025-02-13 11:00:00,80.89,81.1,80.88,81.04,704584.0,79.9238,80.1313,79.914,80.072,704584.0
2025-02-13 12:00:00,81.03,81.11,80.93,80.95,680302.0,80.0622,80.1412,79.9634,79.9831,680302.0
2025-02-13 13:00:00,80.95,81.12,80.9,81.11,1169708.0,79.9831,80.1511,79.9337,80.1412,1169708.0
2025-02-13 14:00:00,81.1,81.39,81.09,81.32,774823.0,80.1313,80.4179,80.1214,80.3487,774823.0
2025-02-13 15:00:00,81.33,81.49,81.27,81.41,2602467.0,80.3586,80.5167,80.2993,80.4376,2602467.0
2025-02-14 09:30:00,81.38,81.43,81.0,81.04,846492.0,80.408,80.4574,80.0325,80.072,846492.0
2025-02-14 10:00:00,81.04,81.22,80.96,80.99,1252700.0,80.072,80.2499,79.993,80.0226,1252700.0
2025-02-14 11:00:00,80.99,81.14,80.91,80.98,646198.0,80.0226,80.1709,79.9436,80.0128,646198.0
2025-02-14 12:00:00,80.97,80.98,80.79,80.89,1309927.0,80.0029,80.0128,79.825,79.9238,1309927.0
2025-02-14 13:00:00,80.89,81.05,80.86,81.05,576597.0,79.9238,80.0819,79.8942,80.0819,576597.0
2025-02-14 14:00:00,81.05,81.05,80.82,80.86,732577.0,80.0819,80.0819,79.8547,79.8942,732577.0
2025-02-14 15:00:00,80.86,80.9,80.59,80.6,3637416.0,79.8942,79.9337,79.6274,79.6373,3637416.0
2025-02-18 09:30:00,80.35,80.68,79.9,80.43,1397330.0,79.3903,79.7163,78.9457,79.4693,1397330.0
2025-02-18 10:00:00,80.43,80.75,80.36,80.69,1021888.0,79.4693,79.7855,79.4002,79.7262,1021888.0
2025-02-18 11:00:00,80.69,80.75,80.6,80.71,827209.0,79.7262,79.7855,79.6373,79.746,827209.0
2025-02-18 12:00:00,80.71,80.71,80.55,80.6,536549.0,79.746,79.746,79.5879,79.6373,536549.0
2025-02-18 13:00:00,80.61,80.8,80.57,80.7,632422.0,79.6472,79.8349,79.6077,79.7361,632422.0
2025-02-18 14:00:00,80.7,80.8,80.56,80.72,750064.0,79.7361,79.8349,79.5978,79.7559,750064.0
2025-02-18 15:00:00,80.72,80.92,80.68,80.89,2092377.0,79.7559,79.9535,79.7163,79.9238,2092377.0
2025-02-19 09:30:00,81.1,81.19,80.89,81.14,883809.0,80.1313,80.2203,79.9238,80.1709,883809.0
2025-02-19 10:00:00,81.14,81.32,81.11,81.25,915330.0,80.1709,80.3487,80.1412,80.2795,915330.0
2025-02-19 11:00:00,81.25,81.35,81.22,81.25,662184.0,80.2795,80.3783,80.2499,80.2795,662184.0
2025-02-19 12:00:00,81.25,81.32,81.09,81.14,354779.0,80.2795,80.3487,80.1214,80.1709,354779.0
2025-02-19 13:00:00,81.14,81.24,81.1,81.18,252271.0,80.1709,80.2697,80.1313,80.2104,252271.0
2025-02-19 14:00:00,81.17,81.38,81.15,81.38,405640.0,80.2005,80.408,80.1807,80.408,405640.0
2025-02-19 15:00:00,81.38,81.58,81.35,81.57,1816307.0,80.408,80.6056,80.3783,80.5957,1816307.0
2025-02-20 09:30:00,80.56,80.8,80.43,80.79,2229086.0,79.5978,79.8349,79.4693,79.825,2229086.0
2025-02-20 10:00:00,80.79,81.11,80.74,81.08,2362490.0,79.825,80.1412,79.7756,80.1116,2362490.0
2025-02-20 11:00:00,81.09,81.18,80.86,80.87,1071432.0,80.1214,80.2104,79.8942,79.9041,1071432.0
2025-02-20 12:00:00,80.86,80.93,80.81,80.91,694438.0,79.8942,79.9634,79.8448,79.9436,694438.0
2025-02-20 13:00:00,80.9,81.17,80.86,81.07,1077837.0,79.9337,80.2005,79.8942,80.1017,1077837.0
2025-02-20 14:00:00,81.07,81.16,81.0,81.09,800428.0,80.1017,80.1906,80.0325,80.1214,800428.0
2025-02-20 15:00:00,81.1,81.19,81.02,81.17,3251505.0,80.1313,80.2203,80.0523,80.2005,3251505.0
2025-02-21 09:30:00,81.23,81.29,81.01,81.14,870644.0,80.2598,80.3191,80.0424,80.1709,870644.0
2025-02-21 10:00:00,81.14,81.51,80.98,81.47,1155339.0,80.1709,80.5364,80.0128,80.4969,1155339.0
2025-02-21 11:00:00,81.47,81.81,81.46,81.69,1330710.0,80.4969,80.8328,80.487,80.7143,1330710.0
2025-02-21 12:00:00,81.69,81.72,81.6,81.67,914647.0,80.7143,80.7439,80.6254,80.6945,914647.0
2025-02-21 13:00:00,81.66,81.96,81.65,81.94,1358745.0,80.6846,80.9811,80.6748,80.9613,1358745.0
2025-02-21 14:00:00,81.94,82.21,81.9,82.16,1827978.0,80.9613,81.2281,80.9218,81.1787,1827978.0
2025-02-21 15:00:00,82.15,82.25,82.11,82.19,7583560.0,81.1688,81.2676,81.1293,81.2083,7583560.0
2025-02-24 09:30:00,81.85,82.4,81.81,82.39,1909214.0,80.8724,81.4158,80.8328,81.4059,1909214.0
2025-02-24 10:00:00,82.39,82.81,82.26,82.65,2465972.0,81.4059,81.8209,81.2775,81.6628,2465972.0
2025-02-24 11:00:00,82.65,82.68,82.41,82.44,1626481.0,81.6628,81.6925,81.4257,81.4553,1626481.0
2025-02-24 12:00:00,82.44,82.55,82.36,82.47,719821.0,81.4553,81.564,81.3763,81.485,719821.0
2025-02-24 13:00:00,82.47,82.54,82.37,82.4,791803.0,81.485,81.5541,81.3862,81.4158,791803.0
2025-02-24 14:00:00,82.4,82.48,82.38,82.45,1469592.0,81.4158,81.4948,81.396,81.4652,1469592.0
2025-02-24 15:00:00,82.46,82.58,82.35,82.42,3837906.0,81.4751,81.5937,81.3664,81.4356,3837906.0
2025-02-25 09:30:00,82.69,83.4,82.69,83.18,1382075.0,81.7023,82.4039,81.7023,82.1865,1382075.0
2025-02-25 10:00:00,83.17,83.67,83.08,83.55,3153044.0,82.1766,82.6706,82.0877,82.5521,3153044.0
2025-02-25 11:00:00,83.56,83.88,83.54,83.78,1569193.0,82.5619,82.8781,82.5422,82.7793,1569193.0
2025-02-25 12:00:00,83.78,83.8,83.56,83.58,1282329.0,82.7793,82.7991,82.5619,82.5817,1282329.0
2025-02-25 13:00:00,83.58,83.68,83.47,83.51,1318426.0,82.5817,82.6805,82.473,82.5125,1318426.0
2025-02-25 14:00:00,83.5,83.53,83.32,83.43,1758291.0,82.5027,82.5323,82.3248,82.4335,1758291.0
2025-02-25 15:00:00,83.42,83.72,83.24,83.62,5128183.0,82.4236,82.72,82.2458,82.6212,5128183.0
2025-02-26 09:30:00,83.28,83.36,82.68,82.7,2525798.0,82.2853,82.3643,81.6925,81.7122,2525798.0
2025-02-26 10:00:00,82.7,82.84,82.6,82.62,2982086.0,81.7122,81.8505,81.6134,81.6332,2982086.0
2025-02-26 11:00:00,82.62,82.63,82.29,82.34,1255349.0,81.6332,81.6431,81.3071,81.3565,1255349.0
2025-02-26 12:00:00,82.34,82.38,81.96,82.06,2582408.0,81.3565,81.396,80.9811,81.0799,2582408.0
2025-02-26 13:00:00,82.05,82.15,81.85,81.96,1458318.0,81.07,81.1688,80.8724,80.9811,1458318.0
2025-02-26 14:00:00,81.96,82.25,81.86,82.19,1557164.0,80.9811,81.2676,80.8823,81.2083,1557164.0
2025-02-26 15:00:00,82.19,82.21,81.9,81.99,3235439.0,81.2083,81.2281,80.9218,81.0107,3235439.0
2025-02-27 09:30:00,81.67,82.24,81.62,82.17,3436562.0,80.6945,81.2577,80.6451,81.1885,3436562.0
2025-02-27 10:00:00,82.17,82.36,81.77,82.29,2992441.0,81.1885,81.3763,80.7933,81.3071,2992441.0
2025-02-27 11:00:00,82.3,82.43,82.08,82.09,1473449.0,81.317,81.4454,81.0996,81.1095,1473449.0
2025-02-27 12:00:00,82.09,82.31,82.0,82.23,1030672.0,81.1095,81.3269,81.0206,81.2478,1030672.0
2025-02-27 13:00:00,82.24,82.41,82.2,82.34,961129.0,81.2577,81.4257,81.2182,81.3565,961129.0
2025-02-27 14:00:00,82.36,82.41,82.12,82.14,1548147.0,81.3763,81.4257,81.1391,81.1589,1548147.0
2025-02-27 15:00:00,82.13,82.2,81.95,82.02,2986432.0,81.149,81.2182,80.9712,81.0403,2986432.0
2025-02-28 09:30:00,82.73,83.13,82.68,82.89,1381928.0,81.7419,82.1371,81.6925,81.9,1381928.0
2025-02-28 10:00:00,82.9,82.97,82.24,82.42,1860320.0,81.9098,81.979,81.2577,81.4356,1860320.0
2025-02-28 11:00:00,82.42,82.51,82.28,82.44,964881.0,81.4356,81.5245,81.2972,81.4553,964881.0
2025-02-28 12:00:00,82.44,82.46,82.16,82.24,1264088.0,81.4553,81.4751,81.1787,81.2577,1264088.0
2025-02-28 13:00:00,82.23,82.36,82.13,82.25,1119147.0,81.2478,81.3763,81.149,81.2676,1119147.0
2025-02-28 14:00:00,82.24,82.57,82.24,82.55,778756.0,81.2577,81.5838,81.2577,81.564,778756.0
2025-02-28 15:00:00,82.55,83.09,82.52,83.01,5013364.0,81.564,82.0976,81.5344,82.0185,5013364.0
2025-03-03 09:30:00,82.68,83.82,82.68,83.79,1681853.0,81.6925,82.8188,81.6925,82.7892,1681853.0
2025-03-03 10:00:00,83.79,83.79,83.36,83.48,2164188.0,82.7892,82.7892,82.3643,82.4829,2164188.0
2025-03-03 11:00:00,83.49,83.66,83.35,83.53,980085.0,82.4928,82.6608,82.3545,82.5323,980085.0
2025-03-03 12:00:00,83.52,83.76,83.48,83.67,958736.0,82.5224,82.7596,82.4829,82.6706,958736.0
2025-03-03 13:00:00,83.67,83.77,83.48,83.51,2534228.0,82.6706,82.7694,82.4829,82.5125,2534228.0
2025-03-03 14:00:00,83.51,83.57,83.31,83.31,1580441.0,82.5125,82.5718,82.3149,82.3149,1580441.0
2025-03-03 15:00:00,83.31,83.55,83.11,83.54,4907352.0,82.3149,82.5521,82.1173,82.5422,4907352.0
2025-03-04 09:30:00,83.6,84.14,83.36,83.81,3045979.0,82.6015,83.135,82.3643,82.809,3045979.0
2025-03-04 10:00:00,83.8,84.11,83.32,83.46,3445546.0,82.7991,83.1054,82.3248,82.4631,3445546.0
2025-03-04 11:00:00,83.47,83.72,82.99,83.09,2568648.0,82.473,82.72,81.9988,82.0976,2568648.0
2025-03-04 12:00:00,83.08,83.27,82.84,82.9,1639520.0,82.0877,82.2754,81.8505,81.9098,1639520.0
2025-03-04 13:00:00,82.89,83.02,82.83,82.89,865461.0,81.9,82.0284,81.8407,81.9,865461.0
2025-03-04 14:00:00,82.89,83.06,82.62,82.87,1904378.0,81.9,82.0679,81.6332,81.8802,1904378.0
2025-03-04 15:00:00,82.87,82.91,82.05,82.14,4277219.0,81.8802,81.9197,81.07,81.1589,4277219.0
2025-03-05 09:30:00,81.94,82.58,81.81,82.39,2369494.0,80.9613,81.5937,80.8328,81.4059,2369494.0
2025-03-05 10:00:00,82.4,82.55,81.98,82.11,1876391.0,81.4158,81.564,81.0008,81.1293,1876391.0
2025-03-05 11:00:00,82.11,82.23,82.02,82.18,1517003.0,81.1293,81.2478,81.0403,81.1984,1517003.0
2025-03-05 12:00:00,82.18,82.49,82.18,82.38,830097.0,81.1984,81.5047,81.1984,81.396,830097.0
2025-03-05 13:00:00,82.38,82.56,82.22,82.56,1181184.0,81.396,81.5739,81.238,81.5739,1181184.0
2025-03-05 14:00:00,82.56,82.73,82.55,82.59,824698.0,81.5739,81.7419,81.564,81.6035,824698.0
2025-03-05 15:00:00,82.6,82.75,82.29,82.42,3041043.0,81.6134,81.7616,81.3071,81.4356,3041043.0
2025-03-06 09:30:00,82.22,82.54,82.04,82.09,1865769.0,81.238,81.5541,81.0601,81.1095,1865769.0
2025-03-06 10:00:00,82.09,82.46,81.94,82.45,1305518.0,81.1095,81.4751,80.9613,81.4652,1305518.0
2025-03-06 11:00:00,82.45,82.61,82.14,82.22,1202869.0,81.4652,81.6233,81.1589,81.238,1202869.0
2025-03-06 12:00:00,82.22,82.34,82.05,82.31,922569.0,81.238,81.3565,81.07,81.3269,922569.0
2025-03-06 13:00:00,82.31,82.38,82.17,82.36,969363.0,81.3269,81.396,81.1885,81.3763,969363.0
2025-03-06 14:00:00,82.37,82.64,82.31,82.45,1450116.0,81.3862,81.6529,81.3269,81.4652,1450116.0
2025-03-06 15:00:00,82.46,82.8,82.42,82.61,3497763.0,81.4751,81.811,81.4356,81.6233,3497763.0
2025-03-07 09:30:00,82.0,82.88,82.0,82.75,1669557.0,81.0206,81.8901,81.0206,81.7616,1669557.0
2025-03-07 10:00:00,82.74,83.34,82.59,83.02,3658600.0,81.7517,82.3446,81.6035,82.0284,3658600.0
2025-03-07 11:00:00,83.02,83.4,82.99,83.39,2770466.0,82.0284,82.4039,81.9988,82.394,2770466.0
2025-03-07 12:00:00,83.39,83.43,83.03,83.2,1960895.0,82.394,82.4335,82.0383,82.2062,1960895.0
2025-03-07 13:00:00,83.2,83.33,83.01,83.23,1486979.0,82.2062,82.3347,82.0185,82.2359,1486979.0
2025-03-07 14:00:00,83.23,83.35,82.72,82.75,932447.0,82.2359,82.3545,81.732,81.7616,932447.0
2025-03-07 15:00:00,82.74,83.04,82.63,82.87,3920740.0,81.7517,82.0482,81.6431,81.8802,3920740.0
2025-03-10 09:30:00,83.09,83.68,82.99,83.35,2885749.0,82.0976,82.6805,81.9988,82.3545,2885749.0
2025-03-10 10:00:00,83.36,84.27,83.17,84.24,4216760.0,82.3643,83.2635,82.1766,83.2338,4216760.0
2025-03-10 11:00:00,84.24,84.35,83.44,83.67,3529566.0,83.2338,83.3425,82.4434,82.6706,3529566.0
2025-03-10 12:00:00,83.67,83.78,83.47,83.6,1965327.0,82.6706,82.7793,82.473,82.6015,1965327.0
2025-03-10 13:00:00,83.6,83.61,83.4,83.53,1795714.0,82.6015,82.6114,82.4039,82.5323,1795714.0
2025-03-10 14:00:00,83.53,83.61,82.86,82.87,2862590.0,82.5323,82.6114,81.8703,81.8802,2862590.0
2025-03-10 15:00:00,82.87,83.02,82.36,82.71,7117705.0,81.8802,82.0284,81.3763,81.7221,7117705.0
2025-03-11 09:30:00,82.51,82.58,81.93,82.0,3013599.0,81.5245,81.5937,80.9514,81.0206,3013599.0
2025-03-11 10:00:00,82.01,82.11,81.63,81.82,5197908.0,81.0305,81.1293,80.655,80.8427,5197908.0
2025-03-11 11:00:00,81.81,82.03,81.67,81.9,2629057.0,80.8328,81.0502,80.6945,80.9218,2629057.0
2025-03-11 12:00:00,81.89,81.93,81.47,81.54,1555313.0,80.9119,80.9514,80.4969,80.5661,1555313.0
2025-03-11 13:00:00,81.53,81.63,81.41,81.52,2662354.0,80.5562,80.655,80.4376,80.5463,2662354.0
2025-03-11 14:00:00,81.52,81.97,81.5,81.88,1673972.0,80.5463,80.9909,80.5266,80.902,1673972.0
2025-03-11 15:00:00,81.89,81.99,81.45,81.48,6698038.0,80.9119,81.0107,80.4771,80.5068,6698038.0
2025-03-12 09:30:00,80.69,80.98,80.52,80.7,3609917.0,79.7262,80.0128,79.5583,79.7361,3609917.0
2025-03-12 10:00:00,80.7,80.75,79.88,79.93,3290697.0,79.7361,79.7855,78.9259,78.9753,3290697.0
2025-03-12 11:00:00,79.92,80.08,79.78,80.03,1699830.0,78.9654,79.1235,78.8271,79.0741,1699830.0
2025-03-12 12:00:00,80.02,80.2,79.89,79.9,2028431.0,79.0642,79.2421,78.9358,78.9457,2028431.0
2025-03-12 13:00:00,79.91,80.21,79.83,80.04,1353503.0,78.9555,79.252,78.8765,79.084,1353503.0
2025-03-12 14:00:00,80.04,80.25,79.98,80.21,1053282.0,79.084,79.2915,79.0247,79.252,1053282.0
2025-03-12 15:00:00,80.2,80.2,79.62,79.68,5271548.0,79.2421,79.2421,78.669,78.7283,5271548.0
2025-03-13 09:30:00,79.8,80.01,79.66,80.0,1946664.0,78.8469,79.0543,78.7085,79.0445,1946664.0
2025-03-13 10:00:00,80.01,80.12,79.5,79.52,2874570.0,79.0543,79.163,78.5504,78.5702,2874570.0
2025-03-13 11:00:00,79.52,79.58,79.27,79.34,2236797.0,78.5702,78.6295,78.3232,78.3924,2236797.0
2025-03-13 12:00:00,79.35,79.59,79.3,79.42,2736908.0,78.4022,78.6394,78.3528,78.4714,2736908.0
2025-03-13 13:00:00,79.43,79.54,79.21,79.23,1289354.0,78.4813,78.59,78.2639,78.2837,1289354.0
2025-03-13 14:00:00,79.23,79.52,79.23,79.45,1155611.0,78.2837,78.5702,78.2837,78.501,1155611.0
2025-03-13 15:00:00,79.45,79.5,79.18,79.34,3295291.0,78.501,78.5504,78.2343,78.3924,3295291.0
2025-03-14 09:30:00,79.07,79.49,78.88,79.45,1229622.0,78.1256,78.5406,77.9378,78.501,1229622.0
2025-03-14 10:00:00,79.45,79.47,79.15,79.39,1606245.0,78.501,78.5208,78.2046,78.4418,1606245.0
2025-03-14 11:00:00,79.4,79.46,79.29,79.42,1020589.0,78.4516,78.5109,78.3429,78.4714,1020589.0
2025-03-14 12:00:00,79.42,79.46,79.27,79.42,910806.0,78.4714,78.5109,78.3232,78.4714,910806.0
2025-03-14 13:00:00,79.42,79.58,79.41,79.44,812424.0,78.4714,78.6295,78.4615,78.4912,812424.0
2025-03-14 14:00:00,79.44,79.51,79.35,79.44,665856.0,78.4912,78.5603,78.4022,78.4912,665856.0
2025-03-14 15:00:00,79.44,79.57,79.36,79.49,2290498.0,78.4912,78.6196,78.4121,78.5406,2290498.0
2025-03-17 09:30:00,79.65,80.29,79.58,80.28,1316421.0,78.6986,79.331,78.6295,79.3211,1316421.0
2025-03-17 10:00:00,80.28,80.62,80.14,80.52,2135782.0,79.3211,79.6571,79.1828,79.5583,2135782.0
2025-03-17 11:00:00,80.52,80.61,80.29,80.34,998889.0,79.5583,79.6472,79.331,79.3804,998889.0
2025-03-17 12:00:00,80.35,80.56,80.28,80.53,1108503.0,79.3903,79.5978,79.3211,79.5681,1108503.0
2025-03-17 13:00:00,80.53,80.8,80.47,80.77,959075.0,79.5681,79.8349,79.5089,79.8053,959075.0
2025-03-17 14:00:00,80.77,80.91,80.68,80.69,875930.0,79.8053,79.9436,79.7163,79.7262,875930.0
2025-03-17 15:00:00,80.68,80.76,80.58,80.67,3270751.0,79.7163,79.7954,79.6175,79.7065,3270751.0
2025-03-18 09:30:00,80.61,80.71,80.19,80.32,1356911.0,79.6472,79.746,79.2322,79.3606,1356911.0
2025-03-18 10:00:00,80.32,80.52,80.24,80.5,1324468.0,79.3606,79.5583,79.2816,79.5385,1324468.0
2025-03-18 11:00:00,80.51,80.53,80.02,80.06,1125492.0,79.5484,79.5681,79.0642,79.1038,1125492.0
2025-03-18 12:00:00,80.05,80.21,79.98,79.98,529527.0,79.0939,79.252,79.0247,79.0247,529527.0
2025-03-18 13:00:00,79.98,80.19,79.91,80.15,673784.0,79.0247,79.2322,78.9555,79.1927,673784.0
2025-03-18 14:00:00,80.15,80.18,79.96,79.98,545414.0,79.1927,79.2223,79.0049,79.0247,545414.0
2025-03-18 15:00:00,79.98,80.0,79.7,79.78,2378299.0,79.0247,79.0445,78.7481,78.8271,2378299.0
2025-03-19 09:30:00,79.57,79.74,79.35,79.51,1930700.0,78.6196,78.7876,78.4022,78.5603,1930700.0
2025-03-19 10:00:00,79.51,79.64,79.41,79.45,995665.0,78.5603,78.6888,78.4615,78.501,995665.0
2025-03-19 11:00:00,79.45,79.53,79.32,79.47,610356.0,78.501,78.5801,78.3726,78.5208,610356.0
2025-03-19 12:00:00,79.47,79.54,79.44,79.47,600603.0,78.5208,78.59,78.4912,78.5208,600603.0
2025-03-19 13:00:00,79.46,79.48,79.16,79.19,1460018.0,78.5109,78.5307,78.2145,78.2441,1460018.0
2025-03-19 14:00:00,79.19,79.62,79.14,79.55,2160231.0,78.2441,78.669,78.1947,78.5998,2160231.0
2025-03-19 15:00:00,79.55,79.83,79.5,79.75,2683268.0,78.5998,78.8765,78.5504,78.7975,2683268.0
2025-03-20 09:30:00,79.63,79.71,79.24,79.63,1425347.0,78.6789,78.7579,78.2935,78.6789,1425347.0
2025-03-20 10:00:00,79.64,79.92,79.6,79.72,1490437.0,78.6888,78.9654,78.6492,78.7678,1490437.0
2025-03-20 11:00:00,79.73,79.75,79.41,79.58,1023854.0,78.7777,78.7975,78.4615,78.6295,1023854.0
2025-03-20 12:00:00,79.58,79.69,79.42,79.48,1106694.0,78.6295,78.7382,78.4714,78.5307,1106694.0
2025-03-20 13:00:00,79.47,79.55,79.28,79.31,920286.0,78.5208,78.5998,78.3331,78.3627,920286.0
2025-03-20 14:00:00,79.31,79.46,79.29,79.37,1004568.0,78.3627,78.5109,78.3429,78.422,1004568.0
2025-03-20 15:00:00,79.38,79.48,79.3,79.37,2581951.0,78.4319,78.5307,78.3528,78.422,2581951.0
2025-03-21 09:30:00,79.3,79.47,78.99,79.25,1346962.0,78.3528,78.5208,78.0465,78.3034,1346962.0
2025-03-21 10:00:00,79.24,79.36,78.99,79.34,914313.0,78.2935,78.4121,78.0465,78.3924,914313.0
2025-03-21 11:00:00,79.35,79.4,79.16,79.17,1056387.0,78.4022,78.4516,78.2145,78.2244,1056387.0
2025-03-21 12:00:00,79.17,79.42,79.12,79.41,1266587.0,78.2244,78.4714,78.175,78.4615,1266587.0
2025-03-21 13:00:00,79.41,79.53,79.25,79.42,775947.0,78.4615,78.5801,78.3034,78.4714,775947.0
2025-03-21 14:00:00,79.42,79.43,79.23,79.29,688044.0,78.4714,78.4813,78.2837,78.3429,688044.0
2025-03-21 15:00:00,79.3,79.37,79.17,79.34,3822449.0,78.3528,78.422,78.2244,78.3924,3822449.0
2025-03-24 09:30:00,79.03,79.48,78.96,79.27,1728552.0,78.4974,78.9443,78.4278,78.7358,1728552.0
2025-03-24 10:00:00,79.27,79.34,78.98,79.3,1186177.0,78.7358,78.8053,78.4477,78.7655,1186177.0
2025-03-24 11:00:00,79.3,79.39,79.25,79.31,1002326.0,78.7655,78.8549,78.7159,78.7755,1002326.0
2025-03-24 12:00:00,79.31,79.39,79.18,79.2,764921.0,78.7755,78.8549,78.6464,78.6662,764921.0
2025-03-24 13:00:00,79.21,79.25,79.1,79.24,556416.0,78.6762,78.7159,78.5669,78.706,556416.0
2025-03-24 14:00:00,79.25,79.27,79.08,79.25,772553.0,78.7159,78.7358,78.547,78.7159,772553.0
2025-03-24 15:00:00,79.25,79.46,79.22,79.38,1939930.0,78.7159,78.9245,78.6861,78.845,1939930.0
2025-03-25 09:30:00,79.26,79.37,78.77,78.85,1469367.0,78.7258,78.8351,78.2391,78.3186,1469367.0
2025-03-25 10:00:00,78.84,79.03,78.75,78.98,1683838.0,78.3086,78.4974,78.2193,78.4477,1683838.0
2025-03-25 11:00:00,78.97,78.97,78.74,78.75,1157994.0,78.4378,78.4378,78.2093,78.2193,1157994.0
2025-03-25 12:00:00,78.75,78.82,78.66,78.74,1342883.0,78.2193,78.2888,78.1299,78.2093,1342883.0
2025-03-25 13:00:00,78.73,78.84,78.72,78.79,563954.0,78.1994,78.3086,78.1895,78.259,563954.0
2025-03-25 14:00:00,78.79,78.81,78.65,78.65,1021242.0,78.259,78.2789,78.1199,78.1199,1021242.0
2025-03-25 15:00:00,78.65,78.72,78.42,78.7,2876291.0,78.1199,78.1895,77.8915,78.1696,2876291.0
2025-03-26 09:30:00,78.85,79.39,78.85,79.34,1382966.0,78.3186,78.8549,78.3186,78.8053,1382966.0
2025-03-26 10:00:00,79.34,79.59,79.26,79.55,1698392.0,78.8053,79.0536,78.7258,79.0139,1698392.0
2025-03-26 11:00:00,79.55,79.59,79.4,79.52,945399.0,79.0139,79.0536,78.8649,78.9841,945399.0
2025-03-26 12:00:00,79.52,79.65,79.46,79.65,1054150.0,78.9841,79.1132,78.9245,79.1132,1054150.0
2025-03-26 13:00:00,79.65,79.83,79.63,79.72,1240435.0,79.1132,79.292,79.0933,79.1827,1240435.0
2025-03-26 14:00:00,79.72,79.83,79.71,79.81,867659.0,79.1827,79.292,79.1728,79.2721,867659.0
2025-03-26 15:00:00,79.81,80.08,79.75,79.91,3092120.0,79.2721,79.5403,79.2125,79.3714,3092120.0
2025-03-27 09:30:00,80.13,80.61,80.07,80.55,1285847.0,79.59,80.0667,79.5304,80.0071,1285847.0
2025-03-27 10:00:00,80.55,80.8,80.52,80.61,1481604.0,80.0071,80.2554,79.9773,80.0667,1481604.0
2025-03-27 11:00:00,80.61,80.76,80.56,80.65,586570.0,80.0667,80.2157,80.0171,80.1065,586570.0
2025-03-27 12:00:00,80.66,80.68,80.51,80.55,595787.0,80.1164,80.1362,79.9674,80.0071,595787.0
2025-03-27 13:00:00,80.55,80.69,80.49,80.59,1126800.0,80.0071,80.1462,79.9475,80.0469,1126800.0
2025-03-27 14:00:00,80.6,80.88,80.6,80.75,886681.0,80.0568,80.3349,80.0568,80.2058,886681.0
2025-03-27 15:00:00,80.76,80.97,80.74,80.8,2134310.0,80.2157,80.4243,80.1958,80.2554,2134310.0
2025-03-28 09:30:00,80.97,81.1,80.56,80.71,1549621.0,80.4243,80.5534,80.0171,80.166,1549621.0
2025-03-28 10:00:00,80.7,80.88,80.49,80.62,1899299.0,80.1561,80.3349,79.9475,80.0767,1899299.0
2025-03-28 11:00:00,80.62,80.85,80.61,80.77,897683.0,80.0767,80.3051,80.0667,80.2256,897683.0
2025-03-28 12:00:00,80.77,80.83,80.58,80.64,761888.0,80.2256,80.2852,80.0369,80.0965,761888.0
2025-03-28 13:00:00,80.64,80.67,80.5,80.62,658442.0,80.0965,80.1263,79.9575,80.0767,658442.0
2025-03-28 14:00:00,80.63,80.68,80.11,80.39,1785816.0,80.0866,80.1362,79.5701,79.8482,1785816.0
2025-03-28 15:00:00,80.39,80.55,80.35,80.42,3124865.0,79.8482,80.0071,79.8085,79.878,3124865.0
2025-03-31 09:30:00,80.53,81.34,80.53,81.25,2364802.0,79.9873,80.7918,79.9873,80.7024,2364802.0
2025-03-31 10:00:00,81.25,81.68,81.0,81.61,2372040.0,80.7024,81.1295,80.4541,81.06,2372040.0
2025-03-31 11:00:00,81.61,81.68,81.27,81.31,1941428.0,81.06,81.1295,80.7223,80.762,1941428.0
2025-03-31 12:00:00,81.31,81.38,81.21,81.25,780457.0,80.762,80.8315,80.6627,80.7024,780457.0
2025-03-31 13:00:00,81.25,81.33,81.14,81.23,667954.0,80.7024,80.7819,80.5931,80.6825,667954.0
2025-03-31 14:00:00,81.23,81.58,81.22,81.55,1193473.0,80.6825,81.0302,80.6726,81.0004,1193473.0
2025-03-31 15:00:00,81.54,81.92,81.54,81.66,3219546.0,80.9905,81.3679,80.9905,81.1096,3219546.0
2025-04-01 09:30:00,81.86,82.01,81.54,81.69,1282000.0,81.3083,81.4573,80.9905,81.1394,1282000.0
2025-04-01 10:00:00,81.7,81.84,81.41,81.8,2094398.0,81.1494,81.2884,80.8613,81.2487,2094398.0
2025-04-01 11:00:00,81.81,81.85,81.62,81.77,1468318.0,81.2586,81.2984,81.0699,81.2189,1468318.0
2025-04-01 12:00:00,81.77,81.85,81.58,81.71,764657.0,81.2189,81.2984,81.0302,81.1593,764657.0
2025-04-01 13:00:00,81.7,81.75,81.48,81.58,958678.0,81.1494,81.199,80.9309,81.0302,958678.0
2025-04-01 14:00:00,81.58,81.58,81.32,81.43,1312910.0,81.0302,81.0302,80.7719,80.8812,1312910.0
2025-04-01 15:00:00,81.42,81.86,81.39,81.8,1954919.0,80.8713,81.3083,80.8415,81.2487,1954919.0
2025-04-02 09:30:00,81.83,82.06,81.18,81.34,1756846.0,81.2785,81.5069,80.6329,80.7918,1756846.0
2025-04-02 10:00:00,81.35,81.96,81.35,81.91,1249220.0,80.8017,81.4076,80.8017,81.358,1249220.0
2025-04-02 11:00:00,81.91,81.92,81.37,81.37,1404806.0,81.358,81.3679,80.8216,80.8216,1404806.0
2025-04-02 12:00:00,81.38,81.57,81.27,81.52,731494.0,80.8315,81.0202,80.7223,80.9706,731494.0
2025-04-02 13:00:00,81.53,81.59,81.3,81.34,646844.0,80.9805,81.0401,80.7521,80.7918,646844.0
2025-04-02 14:00:00,81.34,81.44,81.26,81.26,753933.0,80.7918,80.8911,80.7123,80.7123,753933.0
2025-04-02 15:00:00,81.27,81.68,81.26,81.56,1339154.0,80.7223,81.1295,80.7123,81.0103,1339154.0
2025-04-03 09:30:00,81.75,82.76,81.35,82.15,3515705.0,81.199,82.2022,80.8017,81.5963,3515705.0
2025-04-03 10:00:00,82.14,82.57,81.57,82.39,3442345.0,81.5864,82.0135,81.0202,81.8347,3442345.0
2025-04-03 11:00:00,82.39,82.82,82.33,82.47,1708577.0,81.8347,82.2618,81.7751,81.9142,1708577.0
2025-04-03 12:00:00,82.47,82.64,82.28,82.34,1425614.0,81.9142,82.083,81.7255,81.7851,1425614.0
2025-04-03 13:00:00,82.34,82.34,82.05,82.15,1282759.0,81.7851,81.7851,81.497,81.5963,1282759.0
2025-04-03 14:00:00,82.16,82.39,82.13,82.17,1817244.0,81.6063,81.8347,81.5765,81.6162,1817244.0
2025-04-03 15:00:00,82.17,82.31,81.95,82.03,4093730.0,81.6162,81.7553,81.3977,81.4771,4093730.0
2025-04-04 09:30:00,81.71,82.04,81.28,81.55,6154072.0,81.1593,81.4871,80.7322,81.0004,6154072.0
2025-04-04 10:00:00,81.56,81.66,80.99,81.16,5054818.0,81.0103,81.1096,80.4442,80.613,5054818.0
2025-04-04 11:00:00,81.15,81.36,80.04,80.35,4954385.0,80.6031,80.8117,79.5006,79.8085,4954385.0
2025-04-04 12:00:00,80.37,80.42,79.54,79.55,3124770.0,79.8283,79.878,79.0039,79.0139,3124770.0
2025-04-04 13:00:00,79.55,79.92,79.16,79.62,2143400.0,79.0139,79.3814,78.6265,79.0834,2143400.0
2025-04-04 14:00:00,79.63,79.73,78.51,78.91,3351424.0,79.0933,79.1927,77.9809,78.3782,3351424.0
2025-04-04 15:00:00,78.9,79.39,78.46,78.55,6524266.0,78.3682,78.8549,77.9312,78.0206,6524266.0
2025-04-07 09:30:00,76.6,77.12,76.16,77.05,6351506.0,76.0837,76.6002,75.6467,76.5307,6351506.0
2025-04-07 10:00:00,77.04,79.38,76.38,78.03,11101721.0,76.5208,78.845,75.8652,77.5041,11101721.0
2025-04-07 11:00:00,78.03,78.37,76.74,77.47,6951118.0,77.5041,77.8418,76.2228,76.9479,6951118.0
2025-04-07 12:00:00,77.45,77.55,76.75,76.83,2508684.0,76.928,77.0273,76.2327,76.3122,2508684.0
2025-04-07 13:00:00,76.82,78.16,76.78,78.09,4684704.0,76.3023,77.6332,76.2625,77.5637,4684704.0
2025-04-07 14:00:00,78.08,78.44,77.73,77.83,3856365.0,77.5538,77.9113,77.2061,77.3055,3856365.0
2025-04-07 15:00:00,77.84,78.01,77.37,77.55,5779889.0,77.3154,77.4842,76.8486,77.0273,5779889.0
2025-04-08 09:30:00,78.71,78.98,78.11,78.87,3294785.0,78.1795,78.4477,77.5836,78.3384,3294785.0
2025-04-08 10:00:00,78.87,78.97,78.46,78.5,4257751.0,78.3384,78.4378,77.9312,77.9709,4257751.0
2025-04-08 11:00:00,78.5,78.62,78.2,78.55,2288476.0,77.9709,78.0901,77.673,78.0206,2288476.0
2025-04-08 12:00:00,78.55,78.71,77.57,77.61,2676105.0,78.0206,78.1795,77.0472,77.0869,2676105.0
2025-04-08 13:00:00,77.61,77.65,76.8,77.08,2107055.0,77.0869,77.1267,76.2824,76.5605,2107055.0
2025-04-08 14:00:00,77.08,77.14,76.62,76.86,3524432.0,76.5605,76.6201,76.1036,76.342,3524432.0
2025-04-08 15:00:00,76.86,76.93,75.6,76.36,6160052.0,76.342,76.4115,75.0905,75.8454,6160052.0
2025-04-09 09:30:00,75.92,76.9,75.83,76.81,3987018.0,75.4083,76.3817,75.3189,76.2923,3987018.0
2025-04-09 10:00:00,76.81,77.05,76.13,76.16,4118102.0,76.2923,76.5307,75.6169,75.6467,4118102.0
2025-04-09 11:00:00,76.15,76.82,76.1,76.31,2320834.0,75.6368,76.3023,75.5871,75.7957,2320834.0
2025-04-09 12:00:00,76.29,77.03,76.17,76.96,1848439.0,75.7758,76.5108,75.6566,76.4413,1848439.0
2025-04-09 13:00:00,76.96,79.94,76.58,79.38,11728384.0,76.4413,79.4012,76.0639,78.845,11728384.0
2025-04-09 14:00:00,79.39,79.61,78.29,78.34,6374086.0,78.8549,79.0735,77.7624,77.812,6374086.0
2025-04-09 15:00:00,78.32,79.52,78.24,79.27,5483375.0,77.7922,78.9841,77.7127,78.7358,5483375.0
2025-04-10 09:30:00,79.31,80.15,79.18,79.79,3384685.0,78.7755,79.6098,78.6464,79.2522,3384685.0
2025-04-10 10:00:00,79.79,79.97,79.3,79.32,2603288.0,79.2522,79.431,78.7655,78.7854,2603288.0
2025-04-10 11:00:00,79.32,79.44,78.67,78.72,2103120.0,78.7854,78.9046,78.1398,78.1895,2103120.0
2025-04-10 12:00:00,78.72,78.92,77.97,78.78,3023693.0,78.1895,78.3881,77.4445,78.2491,3023693.0
2025-04-10 13:00:00,78.77,79.36,78.03,79.22,3105736.0,78.2391,78.8251,77.5041,78.6861,3105736.0
2025-04-10 14:00:00,79.2,79.94,78.97,79.56,2076233.0,78.6662,79.4012,78.4378,79.0238,2076233.0
2025-04-10 15:00:00,79.58,80.01,78.86,79.39,5206593.0,79.0437,79.4708,78.3285,78.8549,5206593.0
2025-04-11 09:30:00,79.65,79.77,78.9,79.47,2526599.0,79.1132,79.2324,78.3682,78.9344,2526599.0
2025-04-11 10:00:00,79.46,79.88,79.17,79.44,2329005.0,78.9245,79.3416,78.6364,78.9046,2329005.0
2025-04-11 11:00:00,79.43,79.75,79.11,79.73,2021639.0,78.8947,79.2125,78.5768,79.1927,2021639.0
2025-04-11 12:00:00,79.73,80.48,79.71,80.31,1387275.0,79.1927,79.9376,79.1728,79.7687,1387275.0
2025-04-11 13:00:00,80.31,80.86,80.11,80.59,1679837.0,79.7687,80.315,79.5701,80.0469,1679837.0
2025-04-11 14:00:00,80.59,80.65,80.28,80.3,3362413.0,80.0469,80.1065,79.7389,79.7588,3362413.0
2025-04-11 15:00:00,80.3,80.61,80.3,80.38,2970325.0,79.7588,80.0667,79.7588,79.8383,2970325.0
2025-04-14 09:30:00,80.69,81.19,80.33,81.07,2014360.0,80.1462,80.6428,79.7886,80.5236,2014360.0
2025-04-14 10:00:00,81.07,81.69,80.93,81.62,1555540.0,80.5236,81.1394,80.3846,81.0699,1555540.0
2025-04-14 11:00:00,81.62,81.7,81.29,81.29,1148853.0,81.0699,81.1494,80.7421,80.7421,1148853.0
2025-04-14 12:00:00,81.28,81.52,81.15,81.36,908250.0,80.7322,80.9706,80.6031,80.8117,908250.0
2025-04-14 13:00:00,81.35,81.64,81.24,81.61,1197336.0,80.8017,81.0898,80.6925,81.06,1197336.0
2025-04-14 14:00:00,81.61,81.82,81.6,81.81,821523.0,81.06,81.2686,81.05,81.2586,821523.0
2025-04-14 15:00:00,81.81,82.05,81.66,81.7,2697856.0,81.2586,81.497,81.1096,81.1494,2697856.0
2025-04-15 09:30:00,81.81,81.91,81.28,81.8,1156739.0,81.2586,81.358,80.7322,81.2487,1156739.0
2025-04-15 10:00:00,81.79,81.94,81.56,81.69,1529323.0,81.2388,81.3878,81.0103,81.1394,1529323.0
2025-04-15 11:00:00,81.69,81.74,81.25,81.46,831259.0,81.1394,81.1891,80.7024,80.911,831259.0
2025-04-15 12:00:00,81.46,81.49,81.22,81.3,768370.0,80.911,80.9408,80.6726,80.7521,768370.0
2025-04-15 13:00:00,81.3,81.35,81.07,81.14,587300.0,80.7521,80.8017,80.5236,80.5931,587300.0
2025-04-15 14:00:00,81.13,81.25,80.98,81.22,516741.0,80.5832,80.7024,80.4342,80.6726,516741.0
2025-04-15 15:00:00,81.22,81.33,80.98,81.02,2510411.0,80.6726,80.7819,80.4342,80.474,2510411.0
2025-04-16 09:30:00,81.37,81.49,80.91,80.97,1299392.0,80.8216,80.9408,80.3647,80.4243,1299392.0
2025-04-16 10:00:00,80.97,81.2,80.79,81.14,1658827.0,80.4243,80.6527,80.2455,80.5931,1658827.0
2025-04-16 11:00:00,81.15,81.27,80.96,80.98,1277523.0,80.6031,80.7223,80.4144,80.4342,1277523.0
2025-04-16 12:00:00,80.98,81.03,80.86,80.94,1208938.0,80.4342,80.4839,80.315,80.3945,1208938.0
2025-04-16 13:00:00,80.93,80.99,80.3,80.31,1536033.0,80.3846,80.4442,79.7588,79.7687,1536033.0
2025-04-16 14:00:00,80.3,80.6,80.19,80.19,1724643.0,79.7588,80.0568,79.6496,79.6496,1724643.0
2025-04-16 15:00:00,80.19,80.2,79.82,80.15,3456081.0,79.6496,79.6595,79.282,79.6098,3456081.0
2025-04-17 09:30:00,80.51,81.16,80.39,81.14,880425.0,79.9674,80.613,79.8482,80.5931,880425.0
2025-04-17 10:00:00,81.15,81.4,81.06,81.29,1067706.0,80.6031,80.8514,80.5137,80.7421,1067706.0
2025-04-17 11:00:00,81.29,81.74,81.26,81.65,1598371.0,80.7421,81.1891,80.7123,81.0997,1598371.0
2025-04-17 12:00:00,81.66,81.94,81.58,81.91,1652876.0,81.1096,81.3878,81.0302,81.358,1652876.0
2025-04-17 13:00:00,81.91,82.05,81.73,82.03,872094.0,81.358,81.497,81.1792,81.4771,872094.0
2025-04-17 14:00:00,82.04,82.26,82.01,82.08,1178634.0,81.4871,81.7056,81.4573,81.5268,1178634.0
2025-04-17 15:00:00,82.08,82.19,81.83,81.88,3457245.0,81.5268,81.6361,81.2785,81.3282,3457245.0
2025-04-21 09:30:00,81.94,82.03,81.49,81.66,1598477.0,81.3878,81.4771,80.9408,81.1096,1598477.0
2025-04-21 10:00:00,81.65,81.67,81.19,81.21,1037428.0,81.0997,81.1196,80.6428,80.6627,1037428.0
2025-04-21 11:00:00,81.21,81.67,80.86,80.89,2142369.0,80.6627,81.1196,80.315,80.3448,2142369.0
2025-04-21 12:00:00,80.88,80.93,80.68,80.76,1171289.0,80.3349,80.3846,80.1362,80.2157,1171289.0
2025-04-21 13:00:00,80.75,80.78,80.35,80.36,861849.0,80.2058,80.2356,79.8085,79.8184,861849.0
2025-04-21 14:00:00,80.35,80.56,80.2,80.39,877951.0,79.8085,80.0171,79.6595,79.8482,877951.0
2025-04-21 15:00:00,80.39,81.18,80.38,81.09,3006485.0,79.8482,80.6329,79.8383,80.5435,3006485.0
2025-04-22 09:30:00,81.4,81.8,81.26,81.76,1070895.0,80.8514,81.2487,80.7123,81.209,1070895.0
2025-04-22 10:00:00,81.75,82.39,81.74,82.34,1956551.0,81.199,81.8347,81.1891,81.7851,1956551.0
2025-04-22 11:00:00,82.34,82.54,82.24,82.49,757466.0,81.7851,81.9837,81.6857,81.934,757466.0
2025-04-22 12:00:00,82.5,82.71,82.3,82.38,970438.0,81.944,82.1526,81.7453,81.8248,970438.0
2025-04-22 13:00:00,82.38,82.49,81.46,81.49,1587228.0,81.8248,81.934,80.911,80.9408,1587228.0
2025-04-22 14:00:00,81.49,82.19,81.44,82.09,886627.0,80.9408,81.6361,80.8911,81.5367,886627.0
2025-04-22 15:00:00,82.1,82.37,81.98,82.26,2525947.0,81.5467,81.8149,81.4275,81.7056,2525947.0
2025-04-23 09:30:00,82.38,82.71,81.95,82.51,3175150.0,81.8248,82.1526,81.3977,81.9539,3175150.0
2025-04-23 10:00:00,82.52,82.64,82.05,82.08,1470161.0,81.9638,82.083,81.497,81.5268,1470161.0
2025-04-23 11:00:00,82.09,82.14,81.34,81.48,2616370.0,81.5367,81.5864,80.7918,80.9309,2616370.0
2025-04-23 12:00:00,81.48,81.57,81.14,81.55,1179782.0,80.9309,81.0202,80.5931,81.0004,1179782.0
2025-04-23 13:00:00,81.55,81.67,81.26,81.46,1985849.0,81.0004,81.1196,80.7123,80.911,1985849.0
2025-04-23 14:00:00,81.46,81.52,81.18,81.24,1511525.0,80.911,80.9706,80.6329,80.6925,1511525.0
2025-04-23 15:00:00,81.24,81.89,81.13,81.78,3556090.0,80.6925,81.3381,80.5832,81.2288,3556090.0
2025-04-24 09:30:00,81.26,81.32,80.68,80.89,1825355.0,80.7123,80.7719,80.1362,80.3448,1825355.0
2025-04-24 10:00:00,80.89,81.28,80.8,81.15,1553719.0,80.3448,80.7322,80.2554,80.6031,1553719.0
2025-04-24 11:00:00,81.15,81.33,80.91,80.92,1109679.0,80.6031,80.7819,80.3647,80.3746,1109679.0
2025-04-24 12:00:00,80.93,81.19,80.9,81.05,1456179.0,80.3846,80.6428,80.3548,80.5038,1456179.0
2025-04-24 13:00:00,81.05,81.06,80.79,80.98,708438.0,80.5038,80.5137,80.2455,80.4342,708438.0
2025-04-24 14:00:00,80.99,81.21,80.97,81.15,687595.0,80.4442,80.6627,80.4243,80.6031,687595.0
2025-04-24 15:00:00,81.14,81.17,80.92,81.04,2191132.0,80.5931,80.6229,80.3746,80.4938,2191132.0
2025-04-25 09:30:00,81.2,81.44,80.33,80.35,1579360.0,80.6527,80.8911,79.7886,79.8085,1579360.0
2025-04-25 10:00:00,80.35,80.59,80.0,80.41,2036604.0,79.8085,80.0469,79.4608,79.8681,2036604.0
2025-04-25 11:00:00,80.41,80.54,80.32,80.47,1280630.0,79.8681,79.9972,79.7787,79.9277,1280630.0
2025-04-25 12:00:00,80.47,80.62,80.39,80.44,2197987.0,79.9277,80.0767,79.8482,79.8979,2197987.0
2025-04-25 13:00:00,80.44,80.6,80.38,80.42,1551736.0,79.8979,80.0568,79.8383,79.878,1551736.0
2025-04-25 14:00:00,80.42,80.88,80.37,80.74,1324409.0,79.878,80.3349,79.8283,80.1958,1324409.0
2025-04-25 15:00:00,80.75,80.92,80.68,80.83,2464609.0,80.2058,80.3746,80.1362,80.2852,2464609.0
2025-04-28 09:30:00,80.83,81.22,80.64,80.69,1412775.0,80.2852,80.6726,80.0965,80.1462,1412775.0
2025-04-28 10:00:00,80.68,80.93,80.58,80.88,1206535.0,80.1362,80.3846,80.0369,80.3349,1206535.0
2025-04-28 11:00:00,80.87,80.89,80.53,80.56,955479.0,80.325,80.3448,79.9873,80.0171,955479.0
2025-04-28 12:00:00,80.56,80.58,80.33,80.38,1058245.0,80.0171,80.0369,79.7886,79.8383,1058245.0
2025-04-28 13:00:00,80.38,80.44,80.14,80.39,1071933.0,79.8383,79.8979,79.5999,79.8482,1071933.0
2025-04-28 14:00:00,80.38,80.49,80.3,80.36,950184.0,79.8383,79.9475,79.7588,79.8184,950184.0
2025-04-28 15:00:00,80.36,80.75,80.35,80.58,3005461.0,79.8184,80.2058,79.8085,80.0369,3005461.0
2025-04-29 09:30:00,80.21,80.67,79.79,80.54,1557757.0,79.6694,80.1263,79.2522,79.9972,1557757.0
2025-04-29 10:00:00,80.53,81.14,80.45,81.14,1851632.0,79.9873,80.5931,79.9078,80.5931,1851632.0
2025-04-29 11:00:00,81.14,81.18,80.81,80.87,1203363.0,80.5931,80.6329,80.2654,80.325,1203363.0
2025-04-29 12:00:00,80.88,81.02,80.7,80.71,768866.0,80.3349,80.474,80.1561,80.166,768866.0
2025-04-29 13:00:00,80.71,81.21,80.68,81.14,637826.0,80.166,80.6627,80.1362,80.5931,637826.0
2025-04-29 14:00:00,81.14,81.19,81.0,81.08,802169.0,80.5931,80.6428,80.4541,80.5336,802169.0
2025-04-29 15:00:00,81.08,81.3,81.07,81.21,2112233.0,80.5336,80.7521,80.5236,80.6627,2112233.0
2025-04-30 09:30:00,81.69,81.75,80.74,80.8,2279768.0,81.1394,81.199,80.1958,80.2554,2279768.0
2025-04-30 10:00:00,80.79,81.4,80.67,81.35,1112910.0,80.2455,80.8514,80.1263,80.8017,1112910.0
2025-04-30 11:00:00,81.36,81.52,81.3,81.52,954039.0,80.8117,80.9706,80.7521,80.9706,954039.0
2025-04-30 12:00:00,81.51,81.84,81.41,81.8,1024844.0,80.9607,81.2884,80.8613,81.2487,1024844.0
2025-04-30 13:00:00,81.8,81.86,81.54,81.8,509407.0,81.2487,81.3083,80.9905,81.2487,509407.0
2025-04-30 14:00:00,81.81,81.99,81.52,81.54,965321.0,81.2586,81.4374,80.9706,80.9905,965321.0
2025-04-30 15:00:00,81.55,82.15,81.53,81.82,2649020.0,81.0004,81.5963,80.9805,81.2686,2649020.0
2025-05-01 09:30:00,81.29,81.35,80.83,81.24,1674822.0,80.7421,80.8017,80.2852,80.6925,1674822.0
2025-05-01 10:00:00,81.25,81.53,81.18,81.49,1706328.0,80.7024,80.9805,80.6329,80.9408,1706328.0
2025-05-01 11:00:00,81.48,81.55,81.16,81.21,1179124.0,80.9309,81.0004,80.613,80.6627,1179124.0
2025-05-01 12:00:00,81.21,81.29,81.07,81.21,1081490.0,80.6627,80.7421,80.5236,80.6627,1081490.0
2025-05-01 13:00:00,81.21,81.45,81.21,81.26,846225.0,80.6627,80.9011,80.6627,80.7123,846225.0
2025-05-01 14:00:00,81.27,81.44,81.22,81.23,944236.0,80.7223,80.8911,80.6726,80.6825,944236.0
2025-05-01 15:00:00,81.23,81.49,81.05,81.12,3114872.0,80.6825,80.9408,80.5038,80.5733,3114872.0
2025-05-02 09:30:00,81.58,81.86,81.42,81.53,3289891.0,81.0302,81.3083,80.8713,80.9805,3289891.0
2025-05-02 10:00:00,81.52,81.75,81.47,81.55,1499338.0,80.9706,81.199,80.9209,81.0004,1499338.0
2025-05-02 11:00:00,81.55,81.57,81.28,81.29,1393446.0,81.0004,81.0202,80.7322,80.7421,1393446.0
2025-05-02 12:00:00,81.29,81.46,81.2,81.36,1223496.0,80.7421,80.911,80.6527,80.8117,1223496.0
2025-05-02 13:00:00,81.36,81.47,81.26,81.4,1115673.0,80.8117,80.9209,80.7123,80.8514,1115673.0
2025-05-02 14:00:00,81.39,81.66,81.39,81.62,746395.0,80.8415,81.1096,80.8415,81.0699,746395.0
2025-05-02 15:00:00,81.61,81.78,81.51,81.55,2776936.0,81.06,81.2288,80.9607,81.0004,2776936.0
2025-05-05 09:30:00,81.58,81.65,81.0,81.07,1109926.0,81.0302,81.0997,80.4541,80.5236,1109926.0
2025-05-05 10:00:00,81.07,81.6,81.0,81.58,1220066.0,80.5236,81.05,80.4541,81.0302,1220066.0
2025-05-05 11:00:00,81.59,81.66,81.42,81.63,624210.0,81.0401,81.1096,80.8713,81.0798,624210.0
2025-05-05 12:00:00,81.63,81.68,81.47,81.48,514733.0,81.0798,81.1295,80.9209,80.9309,514733.0
2025-05-05 13:00:00,81.48,81.61,81.33,81.56,772544.0,80.9309,81.06,80.7819,81.0103,772544.0
2025-05-05 14:00:00,81.56,81.67,81.54,81.64,560004.0,81.0103,81.1196,80.9905,81.0898,560004.0
2025-05-05 15:00:00,81.65,81.65,81.41,81.52,2527173.0,81.0997,81.0997,80.8613,80.9706,2527173.0
2025-05-06 09:30:00,81.24,81.33,80.97,81.08,876721.0,80.6925,80.7819,80.4243,80.5336,876721.0
2025-05-06 10:00:00,81.07,81.53,81.03,81.47,785623.0,80.5236,80.9805,80.4839,80.9209,785623.0
2025-05-06 11:00:00,81.48,81.55,81.34,81.36,578485.0,80.9309,81.0004,80.7918,80.8117,578485.0
2025-05-06 12:00:00,81.37,81.63,81.31,81.37,830429.0,80.8216,81.0798,80.762,80.8216,830429.0
2025-05-06 13:00:00,81.37,81.52,81.15,81.15,2032080.0,80.8216,80.9706,80.6031,80.6031,2032080.0
2025-05-06 14:00:00,81.16,81.53,81.15,81.51,957287.0,80.613,80.9805,80.6031,80.9607,957287.0
2025-05-06 15:00:00,81.51,81.52,81.32,81.36,1987724.0,80.9607,80.9706,80.7719,80.8117,1987724.0
2025-05-07 09:30:00,81.33,81.62,81.28,81.44,1486735.0,80.7819,81.0699,80.7322,80.8911,1486735.0
2025-05-07 10:00:00,81.45,81.63,81.21,81.3,1032500.0,80.9011,81.0798,80.6627,80.7521,1032500.0
2025-05-07 11:00:00,81.29,81.51,81.27,81.43,1931916.0,80.7421,80.9607,80.7223,80.8812,1931916.0
2025-05-07 12:00:00,81.44,81.76,81.43,81.73,681206.0,80.8911,81.209,80.8812,81.1792,681206.0
2025-05-07 13:00:00,81.74,81.81,81.44,81.45,958101.0,81.1891,81.2586,80.8911,80.9011,958101.0
2025-05-07 14:00:00,81.45,81.85,81.16,81.79,985999.0,80.9011,81.2984,80.613,81.2388,985999.0
2025-05-07 15:00:00,81.79,81.82,81.36,81.48,2229016.0,81.2388,81.2686,80.8117,80.9309,2229016.0
2025-05-08 09:30:00,81.57,81.88,81.44,81.53,948404.0,81.0202,81.3282,80.8911,80.9805,948404.0
2025-05-08 10:00:00,81.52,81.6,81.13,81.2,1813147.0,80.9706,81.05,80.5832,80.6527,1813147.0
2025-05-08 11:00:00,81.2,81.84,81.07,81.8,1522670.0,80.6527,81.2884,80.5236,81.2487,1522670.0
2025-05-08 12:00:00,81.8,81.95,81.79,81.91,1287468.0,81.2487,81.3977,81.2388,81.358,1287468.0
2025-05-08 13:00:00,81.91,81.93,81.51,81.53,629279.0,81.358,81.3778,80.9607,80.9805,629279.0
2025-05-08 14:00:00,81.52,81.74,81.49,81.67,846077.0,80.9706,81.1891,80.9408,81.1196,846077.0
2025-05-08 15:00:00,81.67,81.74,81.28,81.36,2263338.0,81.1196,81.1891,80.7322,80.8117,2263338.0
2025-05-09 09:30:00,81.03,81.32,80.95,81.25,905026.0,80.4839,80.7719,80.4044,80.7024,905026.0
2025-05-09 10:00:00,81.26,81.34,81.02,81.07,1274064.0,80.7123,80.7918,80.474,80.5236,1274064.0
2025-05-09 11:00:00,81.08,81.28,81.02,81.26,1179694.0,80.5336,80.7322,80.474,80.7123,1179694.0
2025-05-09 12:00:00,81.26,81.26,80.88,80.91,794163.0,80.7123,80.7123,80.3349,80.3647,794163.0
2025-05-09 13:00:00,80.9,81.12,80.82,81.12,843317.0,80.3548,80.5733,80.2753,80.5733,843317.0
2025-05-09 14:00:00,81.11,81.16,81.01,81.1,751504.0,80.5633,80.613,80.464,80.5534,751504.0
2025-05-09 15:00:00,81.09,81.21,80.85,80.9,2124320.0,80.5435,80.6627,80.3051,80.3548,2124320.0
2025-05-12 09:30:00,80.97,81.23,80.34,80.95,4657313.0,80.4243,80.6825,79.7985,80.4044,4657313.0
2025-05-12 10:00:00,80.95,80.98,80.55,80.64,3477422.0,80.4044,80.4342,80.0071,80.0965,3477422.0
2025-05-12 11:00:00,80.63,80.7,80.33,80.42,1511142.0,80.0866,80.1561,79.7886,79.878,1511142.0
2025-05-12 12:00:00,80.42,80.79,80.38,80.77,2270639.0,79.878,80.2455,79.8383,80.2256,2270639.0
2025-05-12 13:00:00,80.78,80.91,80.55,80.64,1135836.0,80.2356,80.3647,80.0071,80.0965,1135836.0
2025-05-12 14:00:00,80.65,80.86,80.64,80.78,1232633.0,80.1065,80.315,80.0965,80.2356,1232633.0
2025-05-12 15:00:00,80.78,81.06,80.71,81.01,2700547.0,80.2356,80.5137,80.166,80.464,2700547.0
2025-05-13 09:30:00,80.76,80.88,80.26,80.32,2004181.0,80.2157,80.3349,79.7191,79.7787,2004181.0
2025-05-13 10:00:00,80.31,80.72,80.26,80.31,1771640.0,79.7687,80.176,79.7191,79.7687,1771640.0
2025-05-13 11:00:00,80.31,80.32,79.93,80.05,1769410.0,79.7687,79.7787,79.3913,79.5105,1769410.0
2025-05-13 12:00:00,80.06,80.11,79.65,79.76,865140.0,79.5204,79.5701,79.1132,79.2224,865140.0
2025-05-13 13:00:00,79.76,80.11,79.7,80.01,1442282.0,79.2224,79.5701,79.1629,79.4708,1442282.0
2025-05-13 14:00:00,80.02,80.19,79.94,80.13,913017.0,79.4807,79.6496,79.4012,79.59,913017.0
2025-05-13 15:00:00,80.13,80.26,79.91,79.92,3064165.0,79.59,79.7191,79.3714,79.3814,3064165.0
2025-05-14 09:30:00,79.81,79.87,79.4,79.8,1548185.0,79.2721,79.3317,78.8649,79.2622,1548185.0
2025-05-14 10:00:00,79.8,79.84,79.49,79.53,1406137.0,79.2622,79.3019,78.9543,78.994,1406137.0
2025-05-14 11:00:00,79.53,79.68,79.38,79.62,890436.0,78.994,79.143,78.845,79.0834,890436.0
2025-05-14 12:00:00,79.62,79.68,79.36,79.52,700314.0,79.0834,79.143,78.8251,78.9841,700314.0
2025-05-14 13:00:00,79.52,79.65,79.49,79.64,745255.0,78.9841,79.1132,78.9543,79.1033,745255.0
2025-05-14 14:00:00,79.64,79.91,79.64,79.78,1037535.0,79.1033,79.3714,79.1033,79.2423,1037535.0
2025-05-14 15:00:00,79.78,79.83,79.48,79.52,2955264.0,79.2423,79.292,78.9443,78.9841,2955264.0
2025-05-15 09:30:00,79.63,80.07,79.26,80.03,1821676.0,79.0933,79.5304,78.7258,79.4906,1821676.0
2025-05-15 10:00:00,80.05,80.42,80.03,80.39,1462486.0,79.5105,79.878,79.4906,79.8482,1462486.0
2025-05-15 11:00:00,80.38,80.72,80.38,80.7,1390803.0,79.8383,80.176,79.8383,80.1561,1390803.0
2025-05-15 12:00:00,80.7,80.84,80.67,80.83,959031.0,80.1561,80.2952,80.1263,80.2852,959031.0
2025-05-15 13:00:00,80.83,80.93,80.67,80.68,1058674.0,80.2852,80.3846,80.1263,80.1362,1058674.0
2025-05-15 14:00:00,80.68,80.89,80.57,80.87,1070794.0,80.1362,80.3448,80.027,80.325,1070794.0
2025-05-15 15:00:00,80.87,81.2,80.87,81.17,3052939.0,80.325,80.6527,80.325,80.6229,3052939.0
2025-05-16 09:30:00,81.22,81.45,81.09,81.4,1253346.0,80.6726,80.9011,80.5435,80.8514,1253346.0
2025-05-16 10:00:00,81.4,81.71,81.3,81.52,1899106.0,80.8514,81.1593,80.7521,80.9706,1899106.0
2025-05-16 11:00:00,81.52,81.62,81.47,81.54,678849.0,80.9706,81.0699,80.9209,80.9905,678849.0
2025-05-16 12:00:00,81.54,81.72,81.52,81.7,761693.0,80.9905,81.1692,80.9706,81.1494,761693.0
2025-05-16 13:00:00,81.7,81.89,81.68,81.82,939739.0,81.1494,81.3381,81.1295,81.2686,939739.0
2025-05-16 14:00:00,81.82,81.97,81.8,81.92,706557.0,81.2686,81.4176,81.2487,81.3679,706557.0
2025-05-16 15:00:00,81.92,82.06,81.9,82.03,3731460.0,81.3679,81.5069,81.348,81.4771,3731460.0
2025-05-19 09:30:00,81.85,81.96,81.6,81.91,1380849.0,81.2984,81.4076,81.05,81.358,1380849.0
2025-05-19 10:00:00,81.9,82.15,81.85,82.01,1558759.0,81.348,81.5963,81.2984,81.4573,1558759.0
2025-05-19 11:00:00,82.01,82.25,82.0,82.16,1834171.0,81.4573,81.6957,81.4474,81.6063,1834171.0
2025-05-19 12:00:00,82.16,82.34,82.13,82.33,1139709.0,81.6063,81.7851,81.5765,81.7751,1139709.0
2025-05-19 13:00:00,82.34,82.37,82.1,82.14,1400541.0,81.7851,81.8149,81.5467,81.5864,1400541.0
2025-05-19 14:00:00,82.14,82.18,82.04,82.17,1428162.0,81.5864,81.6261,81.4871,81.6162,1428162.0
2025-05-19 15:00:00,82.17,82.33,82.08,82.3,3098203.0,81.6162,81.7751,81.5268,81.7453,3098203.0
2025-05-20 09:30:00,82.41,82.67,82.27,82.65,1279653.0,81.8546,82.1128,81.7155,82.093,1279653.0
2025-05-20 10:00:00,82.65,82.78,82.51,82.66,1414337.0,82.093,82.2221,81.9539,82.1029,1414337.0
2025-05-20 11:00:00,82.66,82.84,82.37,82.49,1165421.0,82.1029,82.2817,81.8149,81.934,1165421.0
2025-05-20 12:00:00,82.5,82.53,82.35,82.51,644343.0,81.944,81.9738,81.795,81.9539,644343.0
2025-05-20 13:00:00,82.52,82.62,82.49,82.54,593982.0,81.9638,82.0632,81.934,81.9837,593982.0
2025-05-20 14:00:00,82.55,82.6,82.38,82.47,1275462.0,81.9936,82.0433,81.8248,81.9142,1275462.0
2025-05-20 15:00:00,82.46,82.63,82.38,82.61,2707842.0,81.9043,82.0731,81.8248,82.0532,2707842.0
2025-05-21 09:30:00,82.2,82.3,82.12,82.17,1320143.0,81.646,81.7453,81.5665,81.6162,1320143.0
2025-05-21 10:00:00,82.17,82.33,82.1,82.19,1310150.0,81.6162,81.7751,81.5467,81.6361,1310150.0
2025-05-21 11:00:00,82.2,82.33,82.09,82.13,591705.0,81.646,81.7751,81.5367,81.5765,591705.0
2025-05-21 12:00:00,82.13,82.17,82.02,82.16,521922.0,81.5765,81.6162,81.4672,81.6063,521922.0
2025-05-21 13:00:00,82.16,82.22,81.74,81.77,1915571.0,81.6063,81.6659,81.1891,81.2189,1915571.0
2025-05-21 14:00:00,81.77,81.79,81.51,81.56,1031600.0,81.2189,81.2388,80.9607,81.0103,1031600.0
2025-05-21 15:00:00,81.57,81.8,81.55,81.64,2702768.0,81.0202,81.2487,81.0004,81.0898,2702768.0
2025-05-22 09:30:00,81.57,81.74,81.2,81.21,1380449.0,81.0202,81.1891,80.6527,80.6627,1380449.0
2025-05-22 10:00:00,81.22,81.33,80.97,81.14,1789045.0,80.6726,80.7819,80.4243,80.5931,1789045.0
2025-05-22 11:00:00,81.14,81.45,81.02,81.42,1416850.0,80.5931,80.9011,80.474,80.8713,1416850.0
2025-05-22 12:00:00,81.43,81.59,81.32,81.32,1105333.0,80.8812,81.0401,80.7719,80.7719,1105333.0
2025-05-22 13:00:00,81.32,81.59,81.23,81.56,1514708.0,80.7719,81.0401,80.6825,81.0103,1514708.0
2025-05-22 14:00:00,81.56,81.69,81.48,81.58,924882.0,81.0103,81.1394,80.9309,81.0302,924882.0
2025-05-22 15:00:00,81.58,81.68,81.25,81.31,2266141.0,81.0302,81.1295,80.7024,80.762,2266141.0
2025-05-23 09:30:00,81.26,81.38,80.76,80.96,2006823.0,80.7123,80.8315,80.2157,80.4144,2006823.0
2025-05-23 10:00:00,80.96,81.17,80.89,81.0,1699547.0,80.4144,80.6229,80.3448,80.4541,1699547.0
2025-05-23 11:00:00,81.0,81.37,80.98,81.3,1004049.0,80.4541,80.8216,80.4342,80.7521,1004049.0
2025-05-23 12:00:00,81.3,81.49,81.22,81.45,867375.0,80.7521,80.9408,80.6726,80.9011,867375.0
2025-05-23 13:00:00,81.45,81.64,81.44,81.54,824158.0,80.9011,81.0898,80.8911,80.9905,824158.0
2025-05-23 14:00:00,81.54,81.72,81.53,81.66,870102.0,80.9905,81.1692,80.9805,81.1096,870102.0
2025-05-23 15:00:00,81.67,81.77,81.48,81.59,2324529.0,81.1196,81.2189,80.9309,81.0401,2324529.0
2025-05-27 09:30:00,81.94,82.16,81.76,81.92,937232.0,81.3878,81.6063,81.209,81.3679,937232.0
2025-05-27 10:00:00,81.92,82.17,81.72,82.14,2663863.0,81.3679,81.6162,81.1692,81.5864,2663863.0
2025-05-27 11:00:00,82.15,82.15,81.95,82.03,1318520.0,81.5963,81.5963,81.3977,81.4771,1318520.0
2025-05-27 12:00:00,82.03,82.12,81.95,82.08,1000990.0,81.4771,81.5665,81.3977,81.5268,1000990.0
2025-05-27 13:00:00,82.07,82.17,81.95,82.16,1057872.0,81.5169,81.6162,81.3977,81.6063,1057872.0
2025-05-27 14:00:00,82.17,82.27,82.13,82.25,881812.0,81.6162,81.7155,81.5765,81.6957,881812.0
2025-05-27 15:00:00,82.25,82.39,82.21,82.35,2805432.0,81.6957,81.8347,81.6559,81.795,2805432.0
2025-05-28 09:30:00,82.22,82.58,82.19,82.44,1258197.0,81.6659,82.0234,81.6361,81.8844,1258197.0
2025-05-28 10:00:00,82.44,82.45,82.17,82.19,1101941.0,81.8844,81.8943,81.6162,81.6361,1101941.0
2025-05-28 11:00:00,82.2,82.26,81.91,81.95,800316.0,81.646,81.7056,81.358,81.3977,800316.0
2025-05-28 12:00:00,81.96,82.19,81.92,82.15,590650.0,81.4076,81.6361,81.3679,81.5963,590650.0
2025-05-28 13:00:00,82.16,82.22,81.92,81.92,779820.0,81.6063,81.6659,81.3679,81.3679,779820.0
2025-05-28 14:00:00,81.93,82.01,81.71,81.91,953707.0,81.3778,81.4573,81.1593,81.358,953707.0
2025-05-28 15:00:00,81.91,82.03,81.69,81.79,3661706.0,81.358,81.4771,81.1394,81.2388,3661706.0
2025-05-29 09:30:00,81.81,81.92,81.49,81.86,1767619.0,81.2586,81.3679,80.9408,81.3083,1767619.0
2025-05-29 10:00:00,81.85,81.98,81.71,81.81,1417541.0,81.2984,81.4275,81.1593,81.2586,1417541.0
2025-05-29 11:00:00,81.81,81.83,81.41,81.49,1284109.0,81.2586,81.2785,80.8613,80.9408,1284109.0
2025-05-29 12:00:00,81.49,81.91,81.4,81.89,1372445.0,80.9408,81.358,80.8514,81.3381,1372445.0
2025-05-29 13:00:00,81.88,82.08,81.84,82.06,1279881.0,81.3282,81.5268,81.2884,81.5069,1279881.0
2025-05-29 14:00:00,82.06,82.16,81.95,82.12,1452775.0,81.5069,81.6063,81.3977,81.5665,1452775.0
2025-05-29 15:00:00,82.12,82.16,81.97,82.11,2337490.0,81.5665,81.6063,81.4176,81.5566,2337490.0
2025-05-30 09:30:00,81.97,82.85,81.97,82.75,1949178.0,81.4176,82.2916,81.4176,82.1923,1949178.0
2025-05-30 10:00:00,82.76,82.88,82.53,82.61,3394500.0,82.2022,82.3214,81.9738,82.0532,3394500.0
2025-05-30 11:00:00,82.61,82.77,82.59,82.67,1459352.0,82.0532,82.2122,82.0334,82.1128,1459352.0
2025-05-30 12:00:00,82.67,82.83,82.51,82.71,2140479.0,82.1128,82.2718,81.9539,82.1526,2140479.0
2025-05-30 13:00:00,82.71,82.83,82.67,82.76,978482.0,82.1526,82.2718,82.1128,82.2022,978482.0
2025-05-30 14:00:00,82.76,83.01,82.75,83.01,1510675.0,82.2022,82.4505,82.1923,82.4505,1510675.0
2025-05-30 15:00:00,83.01,83.19,82.79,82.84,4741743.0,82.4505,82.6293,82.232,82.2817,4741743.0
2025-06-02 09:30:00,82.59,82.72,82.11,82.11,2063300.0,82.0334,82.1625,81.5566,81.5566,2063300.0
2025-06-02 10:00:00,82.11,82.57,82.06,82.51,3522000.0,81.5566,82.0135,81.5069,81.9539,3522000.0
2025-06-02 11:00:00,82.52,82.54,82.21,82.35,1923208.0,81.9638,81.9837,81.6559,81.795,1923208.0
2025-06-02 12:00:00,82.35,82.39,82.23,82.39,1286961.0,81.795,81.8347,81.6758,81.8347,1286961.0
2025-06-02 13:00:00,82.39,82.44,82.31,82.4,1248713.0,81.8347,81.8844,81.7553,81.8447,1248713.0
2025-06-02 14:00:00,82.4,82.73,82.39,82.73,1588981.0,81.8447,82.1724,81.8347,82.1724,1588981.0
2025-06-02 15:00:00,82.73,82.89,82.66,82.88,2728644.0,82.1724,82.3314,82.1029,82.3214,2728644.0
2025-06-03 09:30:00,82.75,82.88,82.52,82.57,1315288.0,82.1923,82.3214,81.9638,82.0135,1315288.0
2025-06-03 10:00:00,82.57,82.6,82.21,82.33,2019667.0,82.0135,82.0433,81.6559,81.7751,2019667.0
2025-06-03 11:00:00,82.32,82.58,82.25,82.58,2808438.0,81.7652,82.0234,81.6957,82.0234,2808438.0
2025-06-03 12:00:00,82.58,82.62,82.43,82.56,1333090.0,82.0234,82.0632,81.8745,82.0036,1333090.0
2025-06-03 13:00:00,82.56,82.81,82.51,82.75,1684305.0,82.0036,82.2519,81.9539,82.1923,1684305.0
2025-06-03 14:00:00,82.75,82.85,82.7,82.78,1099658.0,82.1923,82.2916,82.1426,82.2221,1099658.0
2025-06-03 15:00:00,82.78,82.93,82.73,82.79,2062831.0,82.2221,82.3711,82.1724,82.232,2062831.0
2025-06-04 09:30:00,82.82,82.84,82.14,82.4,1137409.0,82.2618,82.2817,81.5864,81.8447,1137409.0
2025-06-04 10:00:00,82.39,82.68,82.29,82.61,2619593.0,81.8347,82.1228,81.7354,82.0532,2619593.0
2025-06-04 11:00:00,82.62,82.74,82.56,82.67,1178642.0,82.0632,82.1824,82.0036,82.1128,1178642.0
2025-06-04 12:00:00,82.67,82.77,82.59,82.75,657415.0,82.1128,82.2122,82.0334,82.1923,657415.0
2025-06-04 13:00:00,82.74,82.81,82.71,82.79,781090.0,82.1824,82.2519,82.1526,82.232,781090.0
2025-06-04 14:00:00,82.79,82.84,82.46,82.49,880848.0,82.232,82.2817,81.9043,81.934,880848.0
2025-06-04 15:00:00,82.49,82.51,82.2,82.2,2781438.0,81.934,81.9539,81.646,81.646,2781438.0
2025-06-05 09:30:00,82.13,82.16,81.38,81.54,2056425.0,81.5765,81.6063,80.8315,80.9905,2056425.0
2025-06-05 10:00:00,81.55,81.71,81.38,81.65,2290832.0,81.0004,81.1593,80.8315,81.0997,2290832.0
2025-06-05 11:00:00,81.65,81.86,81.55,81.59,2412765.0,81.0997,81.3083,81.0004,81.0401,2412765.0
2025-06-05 12:00:00,81.59,81.67,81.53,81.63,1051411.0,81.0401,81.1196,80.9805,81.0798,1051411.0
2025-06-05 13:00:00,81.64,81.72,81.49,81.51,819205.0,81.0898,81.1692,80.9408,80.9607,819205.0
2025-06-05 14:00:00,81.5,81.62,81.21,81.54,1892896.0,80.9507,81.0699,80.6627,80.9905,1892896.0
2025-06-05 15:00:00,81.54,81.59,81.32,81.46,4066661.0,80.9905,81.0401,80.7719,80.911,4066661.0
2025-06-06 09:30:00,81.81,81.95,81.69,81.92,1691823.0,81.2586,81.3977,81.1394,81.3679,1691823.0
2025-06-06 10:00:00,81.92,81.95,81.6,81.61,1475182.0,81.3679,81.3977,81.05,81.06,1475182.0
2025-06-06 11:00:00,81.6,81.78,81.46,81.56,1374170.0,81.05,81.2288,80.911,81.0103,1374170.0
2025-06-06 12:00:00,81.55,81.65,81.43,81.5,1169188.0,81.0004,81.0997,80.8812,80.9507,1169188.0
2025-06-06 13:00:00,81.5,81.64,81.43,81.59,599844.0,80.9507,81.0898,80.8812,81.0401,599844.0
2025-06-06 14:00:00,81.59,81.81,81.58,81.72,1147338.0,81.0401,81.2586,81.0302,81.1692,1147338.0
2025-06-06 15:00:00,81.72,81.77,81.62,81.68,2729607.0,81.1692,81.2189,81.0699,81.1295,2729607.0
2025-06-09 09:30:00,81.57,81.66,81.18,81.27,1705118.0,81.0202,81.1096,80.6329,80.7223,1705118.0
2025-06-09 10:00:00,81.27,81.45,81.23,81.42,2009049.0,80.7223,80.9011,80.6825,80.8713,2009049.0
2025-06-09 11:00:00,81.42,81.83,81.35,81.71,1851065.0,80.8713,81.2785,80.8017,81.1593,1851065.0
2025-06-09 12:00:00,81.7,81.81,81.68,81.72,1555878.0,81.1494,81.2586,81.1295,81.1692,1555878.0
2025-06-09 13:00:00,81.72,81.72,81.57,81.63,1764549.0,81.1692,81.1692,81.0202,81.0798,1764549.0
2025-06-09 14:00:00,81.64,81.79,81.63,81.71,813852.0,81.0898,81.2388,81.0798,81.1593,813852.0
2025-06-09 15:00:00,81.71,81.74,81.56,81.58,2204993.0,81.1593,81.1891,81.0103,81.0302,2204993.0
2025-06-10 09:30:00,81.59,81.95,81.53,81.64,1651697.0,81.0401,81.3977,80.9805,81.0898,1651697.0
2025-06-10 10:00:00,81.65,81.8,81.45,81.77,2586551.0,81.0997,81.2487,80.9011,81.2189,2586551.0
2025-06-10 11:00:00,81.77,81.83,81.64,81.7,1551645.0,81.2189,81.2785,81.0898,81.1494,1551645.0
2025-06-10 12:00:00,81.71,81.84,81.66,81.83,990198.0,81.1593,81.2884,81.1096,81.2785,990198.0
2025-06-10 13:00:00,81.83,81.94,81.78,81.84,844562.0,81.2785,81.3878,81.2288,81.2884,844562.0
2025-06-10 14:00:00,81.84,81.85,81.6,81.62,1138798.0,81.2884,81.2984,81.05,81.0699,1138798.0
2025-06-10 15:00:00,81.63,81.83,81.52,81.75,2495646.0,81.0798,81.2785,80.9706,81.199,2495646.0
2025-06-11 09:30:00,81.6,81.71,81.4,81.49,1245356.0,81.05,81.1593,80.8514,80.9408,1245356.0
2025-06-11 10:00:00,81.5,81.63,81.42,81.47,1685329.0,80.9507,81.0798,80.8713,80.9209,1685329.0
2025-06-11 11:00:00,81.48,81.58,81.36,81.45,1358055.0,80.9309,81.0302,80.8117,80.9011,1358055.0
2025-06-11 12:00:00,81.45,81.6,81.42,81.53,627224.0,80.9011,81.05,80.8713,80.9805,627224.0
2025-06-11 13:00:00,81.52,81.58,81.45,81.53,596204.0,80.9706,81.0302,80.9011,80.9805,596204.0
2025-06-11 14:00:00,81.52,81.55,81.26,81.36,1681421.0,80.9706,81.0004,80.7123,80.8117,1681421.0
2025-06-11 15:00:00,81.35,81.5,81.2,81.49,2846428.0,80.8017,80.9507,80.6527,80.9408,2846428.0
2025-06-12 09:30:00,81.5,81.6,81.09,81.52,1099162.0,80.9507,81.05,80.5435,80.9706,1099162.0
2025-06-12 10:00:00,81.52,81.57,81.31,81.51,1435705.0,80.9706,81.0202,80.762,80.9607,1435705.0
2025-06-12 11:00:00,81.52,81.61,81.43,81.51,2009827.0,80.9706,81.06,80.8812,80.9607,2009827.0
2025-06-12 12:00:00,81.5,81.51,81.34,81.42,1183273.0,80.9507,80.9607,80.7918,80.8713,1183273.0
2025-06-12 13:00:00,81.43,81.6,81.36,81.57,644825.0,80.8812,81.05,80.8117,81.0202,644825.0
2025-06-12 14:00:00,81.58,81.78,81.58,81.76,848691.0,81.0302,81.2288,81.0302,81.209,848691.0
2025-06-12 15:00:00,81.77,81.98,81.72,81.96,2431791.0,81.2189,81.4275,81.1692,81.4076,2431791.0
2025-06-13 09:30:00,81.71,82.16,81.71,81.83,1825595.0,81.1593,81.6063,81.1593,81.2785,1825595.0
2025-06-13 10:00:00,81.84,81.99,81.63,81.78,2233945.0,81.2884,81.4374,81.0798,81.2288,2233945.0
2025-06-13 11:00:00,81.77,81.77,81.58,81.68,1136160.0,81.2189,81.2189,81.0302,81.1295,1136160.0
2025-06-13 12:00:00,81.68,81.69,81.38,81.41,921829.0,81.1295,81.1394,80.8315,80.8613,921829.0
2025-06-13 13:00:00,81.41,81.43,81.24,81.27,1285425.0,80.8613,80.8812,80.6925,80.7223,1285425.0
2025-06-13 14:00:00,81.27,81.36,81.0,81.08,1798279.0,80.7223,80.8117,80.4541,80.5336,1798279.0
2025-06-13 15:00:00,81.08,81.1,80.77,80.97,4939480.0,80.5336,80.5534,80.2256,80.4243,4939480.0
2025-06-16 09:30:00,81.16,81.83,81.02,81.77,2373678.0,80.613,81.2785,80.474,81.2189,2373678.0
2025-06-16 10:00:00,81.78,81.85,81.34,81.37,2068802.0,81.2288,81.2984,80.7918,80.8216,2068802.0
2025-06-16 11:00:00,81.37,81.39,81.03,81.05,1972878.0,80.8216,80.8415,80.4839,80.5038,1972878.0
2025-06-16 12:00:00,81.06,81.18,80.97,81.09,1150737.0,80.5137,80.6329,80.4243,80.5435,1150737.0
2025-06-16 13:00:00,81.09,81.25,80.99,81.1,706106.0,80.5435,80.7024,80.4442,80.5534,706106.0
2025-06-16 14:00:00,81.11,81.3,81.1,81.27,592413.0,80.5633,80.7521,80.5534,80.7223,592413.0
2025-06-16 15:00:00,81.27,81.29,81.08,81.23,2683559.0,80.7223,80.7421,80.5336,80.6825,2683559.0
2025-06-17 09:30:00,80.91,81.12,80.63,80.72,1535531.0,80.3647,80.5733,80.0866,80.176,1535531.0
2025-06-17 10:00:00,80.72,80.98,80.6,80.95,1353708.0,80.176,80.4342,80.0568,80.4044,1353708.0
2025-06-17 11:00:00,80.94,81.1,80.88,80.99,2014782.0,80.3945,80.5534,80.3349,80.4442,2014782.0
2025-06-17 12:00:00,80.99,81.07,80.93,80.99,1442397.0,80.4442,80.5236,80.3846,80.4442,1442397.0
2025-06-17 13:00:00,80.98,81.09,80.68,80.78,1562974.0,80.4342,80.5435,80.1362,80.2356,1562974.0
2025-06-17 14:00:00,80.77,80.77,80.53,80.67,2085969.0,80.2256,80.2256,79.9873,80.1263,2085969.0
2025-06-17 15:00:00,80.67,80.74,80.5,80.54,3542490.0,80.1263,80.1958,79.9575,79.9972,3542490.0
2025-06-18 09:30:00,80.72,80.75,80.39,80.57,1493120.0,80.176,80.2058,79.8482,80.027,1493120.0
2025-06-18 10:00:00,80.58,80.81,80.54,80.8,1189929.0,80.0369,80.2654,79.9972,80.2554,1189929.0
2025-06-18 11:00:00,80.8,80.83,80.57,80.58,973422.0,80.2554,80.2852,80.027,80.0369,973422.0
2025-06-18 12:00:00,80.58,80.71,80.58,80.68,435029.0,80.0369,80.166,80.0369,80.1362,435029.0
2025-06-18 13:00:00,80.67,80.82,80.6,80.74,1089894.0,80.1263,80.2753,80.0568,80.1958,1089894.0
2025-06-18 14:00:00,80.75,80.84,80.51,80.58,1538249.0,80.2058,80.2952,79.9674,80.0369,1538249.0
2025-06-18 15:00:00,80.58,80.7,80.38,80.45,2965915.0,80.0369,80.1561,79.8383,79.9078,2965915.0
2025-06-20 09:30:00,80.73,81.24,80.6,80.96,2071741.0,80.1859,80.6925,80.0568,80.4144,2071741.0
2025-06-20 10:00:00,80.96,81.12,80.75,80.99,3551481.0,80.4144,80.5733,80.2058,80.4442,3551481.0
2025-06-20 11:00:00,80.99,81.14,80.94,80.94,2143568.0,80.4442,80.5931,80.3945,80.3945,2143568.0
2025-06-20 12:00:00,80.94,81.12,80.81,81.09,1112064.0,80.3945,80.5733,80.2654,80.5435,1112064.0
2025-06-20 13:00:00,81.09,81.16,80.97,81.03,1047254.0,80.5435,80.613,80.4243,80.4839,1047254.0
2025-06-20 14:00:00,81.03,81.19,80.99,81.05,995107.0,80.4839,80.6428,80.4442,80.5038,995107.0
2025-06-20 15:00:00,81.05,81.14,80.84,81.03,4006785.0,80.5038,80.5931,80.2952,80.4839,4006785.0