date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,41.12,41.75,40.91,41.03,466200.0,21.8619,22.1969,21.7503,21.8141,466200.0
2007-07-20 10:00:00,41.04,41.04,40.79,40.99,2055500.0,21.8194,21.8194,21.6865,21.7928,2055500.0
2007-07-20 11:00:00,40.99,41.09,40.77,40.8,1334500.0,21.7928,21.846,21.6758,21.6918,1334500.0
2007-07-20 12:00:00,40.79,40.9,40.68,40.77,914600.0,21.6865,21.7449,21.628,21.6758,914600.0
2007-07-20 13:00:00,40.77,40.88,40.73,40.79,464700.0,21.6758,21.7343,21.6546,21.6865,464700.0
2007-07-20 14:00:00,40.79,40.96,40.74,40.83,811300.0,21.6865,21.7768,21.6599,21.7077,811300.0
2007-07-20 15:00:00,40.82,40.87,40.52,40.53,1790100.0,21.7024,21.729,21.5429,21.5482,1790100.0
2007-07-23 09:30:00,40.87,41.1,40.7,41.04,897300.0,21.729,21.8513,21.6386,21.8194,897300.0
2007-07-23 10:00:00,41.04,41.11,40.81,40.98,603500.0,21.8194,21.8566,21.6971,21.7875,603500.0
2007-07-23 11:00:00,40.98,41.04,40.82,40.87,564800.0,21.7875,21.8194,21.7024,21.729,564800.0
2007-07-23 12:00:00,40.87,40.92,40.78,40.8,292000.0,21.729,21.7556,21.6811,21.6918,292000.0
2007-07-23 13:00:00,40.8,40.81,40.74,40.77,183000.0,21.6918,21.6971,21.6599,21.6758,183000.0
2007-07-23 14:00:00,40.77,40.87,40.67,40.83,641000.0,21.6758,21.729,21.6227,21.7077,641000.0
2007-07-23 15:00:00,40.84,40.95,40.76,40.78,1278100.0,21.713,21.7715,21.6705,21.6811,1278100.0
2007-07-24 09:30:00,40.81,40.83,40.62,40.71,450600.0,21.6971,21.7077,21.5961,21.6439,450600.0
2007-07-24 10:00:00,40.71,40.72,40.52,40.57,830900.0,21.6439,21.6492,21.5429,21.5695,830900.0
2007-07-24 11:00:00,40.56,40.61,40.27,40.33,410700.0,21.5642,21.5908,21.41,21.4419,410700.0
2007-07-24 12:00:00,40.33,40.46,40.2,40.31,645700.0,21.4419,21.511,21.3728,21.4313,645700.0
2007-07-24 13:00:00,40.32,40.36,40.18,40.23,682800.0,21.4366,21.4579,21.3622,21.3887,682800.0
2007-07-24 14:00:00,40.22,40.22,39.78,39.78,2349300.0,21.3834,21.3834,21.1495,21.1495,2349300.0
2007-07-24 15:00:00,39.78,39.79,39.34,39.38,4144900.0,21.1495,21.1548,20.9156,20.9368,4144900.0
2007-07-25 09:30:00,39.53,39.95,39.53,39.77,503900.0,21.0166,21.2399,21.0166,21.1442,503900.0
2007-07-25 10:00:00,39.77,39.89,39.18,39.29,1755100.0,21.1442,21.208,20.8305,20.889,1755100.0
2007-07-25 11:00:00,39.29,39.61,39.27,39.44,2236600.0,20.889,21.0591,20.8783,20.9687,2236600.0
2007-07-25 12:00:00,39.44,39.45,39.08,39.2,814400.0,20.9687,20.974,20.7773,20.8411,814400.0
2007-07-25 13:00:00,39.2,39.32,38.94,39.01,1246300.0,20.8411,20.9049,20.7029,20.7401,1246300.0
2007-07-25 14:00:00,39.0,39.24,38.86,39.16,2663900.0,20.7348,20.8624,20.6604,20.8199,2663900.0
2007-07-25 15:00:00,39.18,39.53,39.18,39.47,3047100.0,20.8305,21.0166,20.8305,20.9847,3047100.0
2007-07-26 09:30:00,39.11,39.29,38.9,39.23,960400.0,20.7933,20.889,20.6816,20.8571,960400.0
2007-07-26 10:00:00,39.23,39.24,38.82,38.86,1649200.0,20.8571,20.8624,20.6391,20.6604,1649200.0
2007-07-26 11:00:00,38.84,38.84,38.23,38.38,1496200.0,20.6497,20.6497,20.3254,20.4052,1496200.0
2007-07-26 12:00:00,38.38,38.61,38.12,38.39,2492100.0,20.4052,20.5274,20.2669,20.4105,2492100.0
2007-07-26 13:00:00,38.39,38.74,38.33,38.35,1220400.0,20.4105,20.5966,20.3786,20.3892,1220400.0
2007-07-26 14:00:00,38.36,38.55,37.91,37.99,2339400.0,20.3945,20.4955,20.1553,20.1978,2339400.0
2007-07-26 15:00:00,38.0,38.58,37.99,38.4,2802600.0,20.2031,20.5115,20.1978,20.4158,2802600.0
2007-07-27 09:30:00,38.53,38.63,38.15,38.2,445800.0,20.4849,20.5381,20.2829,20.3095,445800.0
2007-07-27 10:00:00,38.19,38.6,38.04,38.07,1258900.0,20.3041,20.5221,20.2244,20.2403,1258900.0
2007-07-27 11:00:00,38.07,38.27,38.01,38.05,1251500.0,20.2403,20.3467,20.2084,20.2297,1251500.0
2007-07-27 12:00:00,38.06,38.2,37.97,38.12,2071200.0,20.235,20.3095,20.1872,20.2669,2071200.0
2007-07-27 13:00:00,38.11,38.43,38.04,38.4,3856200.0,20.2616,20.4317,20.2244,20.4158,3856200.0
2007-07-27 14:00:00,38.4,38.41,38.1,38.23,1304800.0,20.4158,20.4211,20.2563,20.3254,1304800.0
2007-07-27 15:00:00,38.22,38.25,37.7,37.72,1821200.0,20.3201,20.336,20.0436,20.0543,1821200.0
2007-07-30 09:30:00,37.7,37.89,37.47,37.57,1915100.0,20.0436,20.1446,19.9213,19.9745,1915100.0
2007-07-30 10:00:00,37.58,37.79,37.53,37.67,3193800.0,19.9798,20.0915,19.9532,20.0277,3193800.0
2007-07-30 11:00:00,37.69,37.8,37.37,37.45,1487500.0,20.0383,20.0968,19.8682,19.9107,1487500.0
2007-07-30 12:00:00,37.44,37.79,37.41,37.71,728400.0,19.9054,20.0915,19.8895,20.0489,728400.0
2007-07-30 13:00:00,37.72,38.1,37.7,38.07,798400.0,20.0543,20.2563,20.0436,20.2403,798400.0
2007-07-30 14:00:00,38.08,38.12,37.94,38.02,760200.0,20.2457,20.2669,20.1712,20.2138,760200.0
2007-07-30 15:00:00,38.01,38.22,37.91,37.96,1752000.0,20.2084,20.3201,20.1553,20.1819,1752000.0
2007-07-31 09:30:00,38.47,38.79,38.23,38.67,1611400.0,20.453,20.6231,20.3254,20.5593,1611400.0
2007-07-31 10:00:00,38.67,38.73,38.42,38.52,2583100.0,20.5593,20.5912,20.4264,20.4796,2583100.0
2007-07-31 11:00:00,38.51,38.58,38.49,38.53,1599400.0,20.4743,20.5115,20.4636,20.4849,1599400.0
2007-07-31 12:00:00,38.53,38.66,38.48,38.65,969300.0,20.4849,20.554,20.4583,20.5487,969300.0
2007-07-31 13:00:00,38.66,38.66,38.46,38.56,1445100.0,20.554,20.554,20.4477,20.5009,1445100.0
2007-07-31 14:00:00,38.56,38.63,38.3,38.4,2228900.0,20.5009,20.5381,20.3626,20.4158,2228900.0
2007-07-31 15:00:00,38.4,38.46,37.81,37.81,3023200.0,20.4158,20.4477,20.1021,20.1021,3023200.0
2007-08-01 09:30:00,37.89,38.37,37.89,38.03,1925400.0,20.1446,20.3998,20.1446,20.2191,1925400.0
2007-08-01 10:00:00,38.03,38.3,37.95,38.08,1774300.0,20.2191,20.3626,20.1765,20.2457,1774300.0
2007-08-01 11:00:00,38.08,38.67,37.96,38.64,4042300.0,20.2457,20.5593,20.1819,20.5434,4042300.0
2007-08-01 12:00:00,38.63,38.88,38.56,38.67,1390100.0,20.5381,20.671,20.5009,20.5593,1390100.0
2007-08-01 13:00:00,38.66,38.66,38.32,38.5,927600.0,20.554,20.554,20.3733,20.469,927600.0
2007-08-01 14:00:00,38.49,38.57,38.24,38.34,1214800.0,20.4636,20.5062,20.3307,20.3839,1214800.0
2007-08-01 15:00:00,38.35,39.1,38.15,39.02,2627200.0,20.3892,20.788,20.2829,20.7454,2627200.0
2007-08-02 09:30:00,38.79,39.44,38.79,39.35,773400.0,20.6231,20.9687,20.6231,20.9209,773400.0
2007-08-02 10:00:00,39.35,39.37,39.11,39.11,1537100.0,20.9209,20.9315,20.7933,20.7933,1537100.0
2007-08-02 11:00:00,39.12,39.24,39.0,39.24,620600.0,20.7986,20.8624,20.7348,20.8624,620600.0
2007-08-02 12:00:00,39.25,39.31,39.11,39.12,701500.0,20.8677,20.8996,20.7933,20.7986,701500.0
2007-08-02 13:00:00,39.12,39.28,39.05,39.15,947900.0,20.7986,20.8837,20.7614,20.8145,947900.0
2007-08-02 14:00:00,39.16,39.21,38.94,39.04,1160600.0,20.8199,20.8464,20.7029,20.7561,1160600.0
2007-08-02 15:00:00,39.05,39.46,39.0,39.34,2906400.0,20.7614,20.9794,20.7348,20.9156,2906400.0
2007-08-03 09:30:00,39.17,39.52,39.17,39.33,543100.0,20.8252,21.0113,20.8252,20.9102,543100.0
2007-08-03 10:00:00,39.33,39.37,39.06,39.1,2398400.0,20.9102,20.9315,20.7667,20.788,2398400.0
2007-08-03 11:00:00,39.1,39.29,38.92,38.94,1991600.0,20.788,20.889,20.6923,20.7029,1991600.0
2007-08-03 12:00:00,38.93,38.95,38.45,38.5,1735800.0,20.6976,20.7082,20.4424,20.469,1735800.0
2007-08-03 13:00:00,38.51,38.98,38.51,38.96,1142000.0,20.4743,20.7242,20.4743,20.7135,1142000.0
2007-08-03 14:00:00,38.95,39.06,38.55,38.62,1716700.0,20.7082,20.7667,20.4955,20.5328,1716700.0
2007-08-03 15:00:00,38.63,38.67,37.74,37.76,3846900.0,20.5381,20.5593,20.0649,20.0755,3846900.0
2007-08-06 09:30:00,37.98,38.26,37.92,38.07,907700.0,20.1925,20.3414,20.1606,20.2403,907700.0
2007-08-06 10:00:00,38.08,38.08,37.45,37.52,1730900.0,20.2457,20.2457,19.9107,19.9479,1730900.0
2007-08-06 11:00:00,37.52,38.13,37.48,38.08,1034100.0,19.9479,20.2722,19.9267,20.2457,1034100.0
2007-08-06 12:00:00,38.07,38.44,38.0,38.38,832800.0,20.2403,20.4371,20.2031,20.4052,832800.0
2007-08-06 13:00:00,38.38,38.43,38.14,38.17,1572200.0,20.4052,20.4317,20.2776,20.2935,1572200.0
2007-08-06 14:00:00,38.17,38.79,38.14,38.59,1683800.0,20.2935,20.6231,20.2776,20.5168,1683800.0
2007-08-06 15:00:00,38.59,39.22,38.58,39.16,2680900.0,20.5168,20.8518,20.5115,20.8199,2680900.0
2007-08-07 09:30:00,39.04,39.13,38.78,38.91,459000.0,20.7561,20.8039,20.6178,20.6869,459000.0
2007-08-07 10:00:00,38.91,39.34,38.88,39.29,1314100.0,20.6869,20.9156,20.671,20.889,1314100.0
2007-08-07 11:00:00,39.3,39.35,39.0,39.21,746200.0,20.8943,20.9209,20.7348,20.8464,746200.0
2007-08-07 12:00:00,39.23,39.38,39.19,39.3,1024700.0,20.8571,20.9368,20.8358,20.8943,1024700.0
2007-08-07 13:00:00,39.3,39.64,39.28,39.63,712600.0,20.8943,21.0751,20.8837,21.0697,712600.0
2007-08-07 14:00:00,39.64,39.77,39.16,39.7,2424800.0,21.0751,21.1442,20.8199,21.107,2424800.0
2007-08-07 15:00:00,39.7,40.3,39.69,39.97,3295100.0,21.107,21.426,21.1016,21.2505,3295100.0
2007-08-08 09:30:00,40.16,40.61,39.85,40.41,1331300.0,21.3515,21.5908,21.1867,21.4844,1331300.0
2007-08-08 10:00:00,40.4,40.6,40.3,40.59,2326200.0,21.4791,21.5854,21.426,21.5801,2326200.0
2007-08-08 11:00:00,40.59,40.64,40.45,40.64,1443900.0,21.5801,21.6067,21.5057,21.6067,1443900.0
2007-08-08 12:00:00,40.64,40.64,40.47,40.51,714100.0,21.6067,21.6067,21.5163,21.5376,714100.0
2007-08-08 13:00:00,40.51,40.73,40.48,40.63,1316200.0,21.5376,21.6546,21.5217,21.6014,1316200.0
2007-08-08 14:00:00,40.63,40.76,40.42,40.49,851000.0,21.6014,21.6705,21.4898,21.527,851000.0
2007-08-08 15:00:00,40.49,40.51,39.91,40.48,3476600.0,21.527,21.5376,21.2186,21.5217,3476600.0
2007-08-09 09:30:00,39.92,40.3,39.43,39.99,1110400.0,21.2239,21.426,20.9634,21.2611,1110400.0
2007-08-09 10:00:00,39.99,40.09,39.77,40.09,1555000.0,21.2611,21.3143,21.1442,21.3143,1555000.0
2007-08-09 11:00:00,40.09,40.39,40.05,40.17,1170700.0,21.3143,21.4738,21.293,21.3568,1170700.0
2007-08-09 12:00:00,40.17,40.2,39.96,39.99,845100.0,21.3568,21.3728,21.2452,21.2611,845100.0
2007-08-09 13:00:00,39.98,40.0,39.66,39.91,1633600.0,21.2558,21.2665,21.0857,21.2186,1633600.0
2007-08-09 14:00:00,39.91,39.91,39.39,39.64,1919400.0,21.2186,21.2186,20.9421,21.0751,1919400.0
2007-08-09 15:00:00,39.64,39.78,39.41,39.45,3159400.0,21.0751,21.1495,20.9528,20.974,3159400.0
2007-08-10 09:30:00,39.34,39.34,38.85,39.11,1289800.0,20.9156,20.9156,20.655,20.7933,1289800.0
2007-08-10 10:00:00,39.11,39.11,38.77,38.93,1634700.0,20.7933,20.7933,20.6125,20.6976,1634700.0
2007-08-10 11:00:00,38.92,39.37,38.92,39.35,1410500.0,20.6923,20.9315,20.6923,20.9209,1410500.0
2007-08-10 12:00:00,39.34,39.98,39.34,39.41,1474700.0,20.9156,21.2558,20.9156,20.9528,1474700.0
2007-08-10 13:00:00,39.42,39.58,38.98,39.14,1281500.0,20.9581,21.0432,20.7242,20.8092,1281500.0
2007-08-10 14:00:00,39.17,39.26,39.03,39.14,765700.0,20.8252,20.873,20.7507,20.8092,765700.0
2007-08-10 15:00:00,39.15,39.37,38.91,39.14,2957300.0,20.8145,20.9315,20.6869,20.8092,2957300.0
2007-08-13 09:30:00,39.33,40.41,39.32,39.56,1489900.0,20.9102,21.4844,20.9049,21.0325,1489900.0
2007-08-13 10:00:00,39.57,39.7,39.35,39.48,1755000.0,21.0378,21.107,20.9209,20.99,1755000.0
2007-08-13 11:00:00,39.49,39.65,39.28,39.53,851300.0,20.9953,21.0804,20.8837,21.0166,851300.0
2007-08-13 12:00:00,39.53,39.57,39.32,39.35,836700.0,21.0166,21.0378,20.9049,20.9209,836700.0
2007-08-13 13:00:00,39.36,39.4,39.15,39.38,796400.0,20.9262,20.9475,20.8145,20.9368,796400.0
2007-08-13 14:00:00,39.4,39.48,39.32,39.39,505200.0,20.9475,20.99,20.9049,20.9421,505200.0
2007-08-13 15:00:00,39.38,39.46,39.17,39.24,1075900.0,20.9368,20.9794,20.8252,20.8624,1075900.0
2007-08-14 09:30:00,39.14,39.3,39.1,39.22,380400.0,20.8092,20.8943,20.788,20.8518,380400.0
2007-08-14 10:00:00,39.23,39.26,38.69,38.77,838500.0,20.8571,20.873,20.57,20.6125,838500.0
2007-08-14 11:00:00,38.77,39.07,38.54,38.97,728300.0,20.6125,20.772,20.4902,20.7188,728300.0
2007-08-14 12:00:00,38.98,39.1,38.93,39.04,596500.0,20.7242,20.788,20.6976,20.7561,596500.0
2007-08-14 13:00:00,39.03,39.07,38.71,38.74,691800.0,20.7507,20.772,20.5806,20.5966,691800.0
2007-08-14 14:00:00,38.73,38.87,38.53,38.56,1368700.0,20.5912,20.6657,20.4849,20.5009,1368700.0
2007-08-14 15:00:00,38.58,38.92,38.45,38.45,1671400.0,20.5115,20.6923,20.4424,20.4424,1671400.0
2007-08-15 09:30:00,38.46,39.08,38.25,39.06,757200.0,20.4477,20.7773,20.336,20.7667,757200.0
2007-08-15 10:00:00,39.06,39.09,38.73,38.79,1232000.0,20.7667,20.7826,20.5912,20.6231,1232000.0
2007-08-15 11:00:00,38.79,38.85,38.37,38.41,546500.0,20.6231,20.655,20.3998,20.4211,546500.0
2007-08-15 12:00:00,38.42,38.7,38.42,38.66,745600.0,20.4264,20.5753,20.4264,20.554,745600.0
2007-08-15 13:00:00,38.66,38.96,38.54,38.77,734000.0,20.554,20.7135,20.4902,20.6125,734000.0
2007-08-15 14:00:00,38.77,38.77,38.28,38.3,1589500.0,20.6125,20.6125,20.352,20.3626,1589500.0
2007-08-15 15:00:00,38.31,38.4,37.83,37.9,2505200.0,20.3679,20.4158,20.1127,20.15,2505200.0
2007-08-16 09:30:00,37.53,37.78,37.42,37.54,592800.0,19.9532,20.0862,19.8948,19.9586,592800.0
2007-08-16 10:00:00,37.55,37.57,37.14,37.36,1781000.0,19.9639,19.9745,19.7459,19.8629,1781000.0
2007-08-16 11:00:00,37.35,37.48,36.98,37.12,1355700.0,19.8576,19.9267,19.6608,19.7353,1355700.0
2007-08-16 12:00:00,37.1,37.21,36.69,37.0,2633700.0,19.7246,19.7831,19.5067,19.6715,2633700.0
2007-08-16 13:00:00,36.99,37.29,36.9,37.02,2204500.0,19.6662,19.8257,19.6183,19.6821,2204500.0
2007-08-16 14:00:00,37.02,37.53,36.92,37.39,4521900.0,19.6821,19.9532,19.6289,19.8788,4521900.0
2007-08-16 15:00:00,37.38,38.08,36.79,37.95,4311600.0,19.8735,20.2457,19.5598,20.1765,4311600.0
2007-08-17 09:30:00,38.95,39.63,38.16,38.32,3258800.0,20.7082,21.0697,20.2882,20.3733,3258800.0
2007-08-17 10:00:00,38.28,38.55,37.96,38.06,4091800.0,20.352,20.4955,20.1819,20.235,4091800.0
2007-08-17 11:00:00,38.06,38.24,37.73,37.96,2676800.0,20.235,20.3307,20.0596,20.1819,2676800.0
2007-08-17 12:00:00,37.97,38.28,37.85,38.22,1258400.0,20.1872,20.352,20.1234,20.3201,1258400.0
2007-08-17 13:00:00,38.22,38.61,38.21,38.5,1173500.0,20.3201,20.5274,20.3148,20.469,1173500.0
2007-08-17 14:00:00,38.5,38.52,38.38,38.47,1004700.0,20.469,20.4796,20.4052,20.453,1004700.0
2007-08-17 15:00:00,38.46,38.92,38.46,38.79,3168100.0,20.4477,20.6923,20.4477,20.6231,3168100.0
2007-08-20 09:30:00,38.89,39.02,38.66,38.87,388900.0,20.6763,20.7454,20.554,20.6657,388900.0
2007-08-20 10:00:00,38.88,38.95,38.61,38.9,1615300.0,20.671,20.7082,20.5274,20.6816,1615300.0
2007-08-20 11:00:00,38.91,38.92,38.5,38.51,766200.0,20.6869,20.6923,20.469,20.4743,766200.0
2007-08-20 12:00:00,38.5,38.57,38.26,38.26,946900.0,20.469,20.5062,20.3414,20.3414,946900.0
2007-08-20 13:00:00,38.26,38.65,38.21,38.41,834600.0,20.3414,20.5487,20.3148,20.4211,834600.0
2007-08-20 14:00:00,38.4,38.75,38.32,38.75,1200000.0,20.4158,20.6019,20.3733,20.6019,1200000.0
2007-08-20 15:00:00,38.75,38.91,38.58,38.79,1312700.0,20.6019,20.6869,20.5115,20.6231,1312700.0
2007-08-21 09:30:00,38.63,39.04,38.56,39.04,267100.0,20.5381,20.7561,20.5009,20.7561,267100.0
2007-08-21 10:00:00,39.04,39.06,38.69,38.95,1448400.0,20.7561,20.7667,20.57,20.7082,1448400.0
2007-08-21 11:00:00,38.94,39.18,38.82,39.15,480200.0,20.7029,20.8305,20.6391,20.8145,480200.0
2007-08-21 12:00:00,39.15,39.15,38.95,39.04,1146400.0,20.8145,20.8145,20.7082,20.7561,1146400.0
2007-08-21 13:00:00,39.03,39.12,38.98,38.98,379900.0,20.7507,20.7986,20.7242,20.7242,379900.0
2007-08-21 14:00:00,38.98,39.09,38.83,38.94,649000.0,20.7242,20.7826,20.6444,20.7029,649000.0
2007-08-21 15:00:00,38.95,39.24,38.93,38.97,1367400.0,20.7082,20.8624,20.6976,20.7188,1367400.0
2007-08-22 09:30:00,39.34,39.42,39.21,39.36,338300.0,20.9156,20.9581,20.8464,20.9262,338300.0
2007-08-22 10:00:00,39.35,39.4,39.15,39.2,635400.0,20.9209,20.9475,20.8145,20.8411,635400.0
2007-08-22 11:00:00,39.2,39.21,39.03,39.15,656700.0,20.8411,20.8464,20.7507,20.8145,656700.0
2007-08-22 12:00:00,39.15,39.19,38.92,39.01,645600.0,20.8145,20.8358,20.6923,20.7401,645600.0
2007-08-22 13:00:00,39.02,39.3,38.94,39.3,619300.0,20.7454,20.8943,20.7029,20.8943,619300.0
2007-08-22 14:00:00,39.29,39.3,39.1,39.25,812200.0,20.889,20.8943,20.788,20.8677,812200.0
2007-08-22 15:00:00,39.26,39.41,39.17,39.39,1950100.0,20.873,20.9528,20.8252,20.9421,1950100.0
2007-08-23 09:30:00,39.46,39.77,39.4,39.57,1236700.0,20.9794,21.1442,20.9475,21.0378,1236700.0
2007-08-23 10:00:00,39.56,39.63,39.4,39.57,656700.0,21.0325,21.0697,20.9475,21.0378,656700.0
2007-08-23 11:00:00,39.58,39.59,39.35,39.35,436700.0,21.0432,21.0485,20.9209,20.9209,436700.0
2007-08-23 12:00:00,39.36,39.4,39.2,39.23,294400.0,20.9262,20.9475,20.8411,20.8571,294400.0
2007-08-23 13:00:00,39.23,39.45,39.2,39.45,789700.0,20.8571,20.974,20.8411,20.974,789700.0
2007-08-23 14:00:00,39.45,39.57,39.28,39.3,1498700.0,20.974,21.0378,20.8837,20.8943,1498700.0
2007-08-23 15:00:00,39.3,39.57,39.23,39.42,1251100.0,20.8943,21.0378,20.8571,20.9581,1251100.0
2007-08-24 09:30:00,39.63,39.63,39.19,39.32,291900.0,21.0697,21.0697,20.8358,20.9049,291900.0
2007-08-24 10:00:00,39.32,39.62,39.18,39.25,1209800.0,20.9049,21.0644,20.8305,20.8677,1209800.0
2007-08-24 11:00:00,39.27,39.41,39.26,39.4,782400.0,20.8783,20.9528,20.873,20.9475,782400.0
2007-08-24 12:00:00,39.4,39.51,39.34,39.44,721600.0,20.9475,21.0059,20.9156,20.9687,721600.0
2007-08-24 13:00:00,39.43,39.51,39.42,39.48,432500.0,20.9634,21.0059,20.9581,20.99,432500.0
2007-08-24 14:00:00,39.48,39.64,39.47,39.64,651500.0,20.99,21.0751,20.9847,21.0751,651500.0
2007-08-24 15:00:00,39.65,39.79,39.48,39.73,1397300.0,21.0804,21.1548,20.99,21.1229,1397300.0
2007-08-27 09:30:00,39.72,39.72,39.15,39.17,287600.0,21.1176,21.1176,20.8145,20.8252,287600.0
2007-08-27 10:00:00,39.18,39.25,38.72,38.79,1062700.0,20.8305,20.8677,20.5859,20.6231,1062700.0
2007-08-27 11:00:00,38.79,38.86,38.61,38.7,1609000.0,20.6231,20.6604,20.5274,20.5753,1609000.0
2007-08-27 12:00:00,38.69,38.69,38.53,38.54,771000.0,20.57,20.57,20.4849,20.4902,771000.0
2007-08-27 13:00:00,38.53,38.64,38.43,38.52,1003100.0,20.4849,20.5434,20.4317,20.4796,1003100.0
2007-08-27 14:00:00,38.53,38.8,38.51,38.56,1077500.0,20.4849,20.6285,20.4743,20.5009,1077500.0
2007-08-27 15:00:00,38.56,38.64,38.42,38.43,2971500.0,20.5009,20.5434,20.4264,20.4317,2971500.0
2007-08-28 09:30:00,38.35,38.61,38.27,38.51,499500.0,20.3892,20.5274,20.3467,20.4743,499500.0
2007-08-28 10:00:00,38.52,38.55,38.35,38.4,1423900.0,20.4796,20.4955,20.3892,20.4158,1423900.0
2007-08-28 11:00:00,38.4,38.44,38.34,38.41,1082200.0,20.4158,20.4371,20.3839,20.4211,1082200.0
2007-08-28 12:00:00,38.4,38.47,38.39,38.46,803600.0,20.4158,20.453,20.4105,20.4477,803600.0
2007-08-28 13:00:00,38.45,38.49,38.42,38.48,828100.0,20.4424,20.4636,20.4264,20.4583,828100.0
2007-08-28 14:00:00,38.49,38.51,38.15,38.25,2609700.0,20.4636,20.4743,20.2829,20.336,2609700.0
2007-08-28 15:00:00,38.26,38.28,37.98,38.07,4237400.0,20.3414,20.352,20.1925,20.2403,4237400.0
2007-08-29 09:30:00,38.14,38.46,38.14,38.36,421300.0,20.2776,20.4477,20.2776,20.3945,421300.0
2007-08-29 10:00:00,38.36,38.64,38.32,38.61,655800.0,20.3945,20.5434,20.3733,20.5274,655800.0
2007-08-29 11:00:00,38.61,38.68,38.5,38.52,581300.0,20.5274,20.5647,20.469,20.4796,581300.0
2007-08-29 12:00:00,38.52,38.53,38.33,38.39,417200.0,20.4796,20.4849,20.3786,20.4105,417200.0
2007-08-29 13:00:00,38.39,38.47,38.23,38.39,616000.0,20.4105,20.453,20.3254,20.4105,616000.0
2007-08-29 14:00:00,38.39,38.7,38.39,38.58,746500.0,20.4105,20.5753,20.4105,20.5115,746500.0
2007-08-29 15:00:00,38.58,39.1,38.57,38.94,1451100.0,20.5115,20.788,20.5062,20.7029,1451100.0
2007-08-30 09:30:00,38.51,38.8,38.51,38.7,384300.0,20.4743,20.6285,20.4743,20.5753,384300.0
2007-08-30 10:00:00,38.7,38.8,38.6,38.66,778300.0,20.5753,20.6285,20.5221,20.554,778300.0
2007-08-30 11:00:00,38.67,38.99,38.64,38.9,629900.0,20.5593,20.7295,20.5434,20.6816,629900.0
2007-08-30 12:00:00,38.9,38.91,38.55,38.79,607100.0,20.6816,20.6869,20.4955,20.6231,607100.0
2007-08-30 13:00:00,38.79,38.79,38.49,38.57,363200.0,20.6231,20.6231,20.4636,20.5062,363200.0
2007-08-30 14:00:00,38.58,38.63,38.35,38.39,498100.0,20.5115,20.5381,20.3892,20.4105,498100.0
2007-08-30 15:00:00,38.38,38.7,38.38,38.63,1206100.0,20.4052,20.5753,20.4052,20.5381,1206100.0
2007-08-31 09:30:00,38.78,38.99,38.73,38.92,404000.0,20.6178,20.7295,20.5912,20.6923,404000.0
2007-08-31 10:00:00,38.92,39.01,38.68,38.74,930800.0,20.6923,20.7401,20.5647,20.5966,930800.0
2007-08-31 11:00:00,38.73,38.96,38.45,38.93,799500.0,20.5912,20.7135,20.4424,20.6976,799500.0
2007-08-31 12:00:00,38.93,39.07,38.86,38.99,1520700.0,20.6976,20.772,20.6604,20.7295,1520700.0
2007-08-31 13:00:00,38.99,39.0,38.8,38.87,309300.0,20.7295,20.7348,20.6285,20.6657,309300.0
2007-08-31 14:00:00,38.88,38.91,38.82,38.83,286000.0,20.671,20.6869,20.6391,20.6444,286000.0
2007-08-31 15:00:00,38.84,39.06,38.76,38.76,1114700.0,20.6497,20.7667,20.6072,20.6072,1114700.0
2007-09-04 09:30:00,38.77,39.27,38.7,39.25,490800.0,20.6125,20.8783,20.5753,20.8677,490800.0
2007-09-04 10:00:00,39.25,39.47,39.21,39.33,826400.0,20.8677,20.9847,20.8464,20.9102,826400.0
2007-09-04 11:00:00,39.33,39.43,39.28,39.38,268600.0,20.9102,20.9634,20.8837,20.9368,268600.0
2007-09-04 12:00:00,39.39,39.45,39.34,39.4,518600.0,20.9421,20.974,20.9156,20.9475,518600.0
2007-09-04 13:00:00,39.39,39.51,39.35,39.41,518600.0,20.9421,21.0059,20.9209,20.9528,518600.0
2007-09-04 14:00:00,39.42,39.51,39.37,39.51,237600.0,20.9581,21.0059,20.9315,21.0059,237600.0
2007-09-04 15:00:00,39.51,39.67,39.47,39.56,1321000.0,21.0059,21.091,20.9847,21.0325,1321000.0
2007-09-05 09:30:00,39.22,39.27,39.15,39.16,274400.0,20.8518,20.8783,20.8145,20.8199,274400.0
2007-09-05 10:00:00,39.15,39.15,38.92,39.08,1239600.0,20.8145,20.8145,20.6923,20.7773,1239600.0
2007-09-05 11:00:00,39.08,39.08,38.86,38.97,540900.0,20.7773,20.7773,20.6604,20.7188,540900.0
2007-09-05 12:00:00,38.98,39.12,38.98,39.12,409200.0,20.7242,20.7986,20.7242,20.7986,409200.0
2007-09-05 13:00:00,39.11,39.21,38.92,39.01,447600.0,20.7933,20.8464,20.6923,20.7401,447600.0
2007-09-05 14:00:00,39.02,39.09,38.82,38.95,1124700.0,20.7454,20.7826,20.6391,20.7082,1124700.0
2007-09-05 15:00:00,38.96,39.23,38.87,39.07,2250500.0,20.7135,20.8571,20.6657,20.772,2250500.0
2007-09-06 09:30:00,39.08,39.2,39.01,39.11,221900.0,20.7773,20.8411,20.7401,20.7933,221900.0
2007-09-06 10:00:00,39.12,39.21,39.02,39.12,442300.0,20.7986,20.8464,20.7454,20.7986,442300.0
2007-09-06 11:00:00,39.13,39.36,39.02,39.35,471800.0,20.8039,20.9262,20.7454,20.9209,471800.0
2007-09-06 12:00:00,39.36,39.58,39.27,39.37,493800.0,20.9262,21.0432,20.8783,20.9315,493800.0
2007-09-06 13:00:00,39.38,39.38,39.21,39.37,392000.0,20.9368,20.9368,20.8464,20.9315,392000.0
2007-09-06 14:00:00,39.37,39.44,39.31,39.39,499500.0,20.9315,20.9687,20.8996,20.9421,499500.0
2007-09-06 15:00:00,39.4,39.6,39.35,39.53,1858800.0,20.9475,21.0538,20.9209,21.0166,1858800.0
2007-09-07 09:30:00,39.2,39.37,39.08,39.12,444000.0,20.8411,20.9315,20.7773,20.7986,444000.0
2007-09-07 10:00:00,39.11,39.27,39.0,39.08,898700.0,20.7933,20.8783,20.7348,20.7773,898700.0
2007-09-07 11:00:00,39.08,39.18,38.94,39.16,779700.0,20.7773,20.8305,20.7029,20.8199,779700.0
2007-09-07 12:00:00,39.16,39.21,39.06,39.17,367100.0,20.8199,20.8464,20.7667,20.8252,367100.0
2007-09-07 13:00:00,39.17,39.29,38.93,39.03,548700.0,20.8252,20.889,20.6976,20.7507,548700.0
2007-09-07 14:00:00,39.04,39.17,38.86,38.88,444800.0,20.7561,20.8252,20.6604,20.671,444800.0
2007-09-07 15:00:00,38.88,39.11,38.78,38.97,1613500.0,20.671,20.7933,20.6178,20.7188,1613500.0
2007-09-10 09:30:00,39.13,39.24,39.04,39.12,418400.0,20.8039,20.8624,20.7561,20.7986,418400.0
2007-09-10 10:00:00,39.13,39.25,38.76,38.92,976600.0,20.8039,20.8677,20.6072,20.6923,976600.0
2007-09-10 11:00:00,38.92,39.0,38.72,38.98,983100.0,20.6923,20.7348,20.5859,20.7242,983100.0
2007-09-10 12:00:00,38.99,39.06,38.89,38.94,499200.0,20.7295,20.7667,20.6763,20.7029,499200.0
2007-09-10 13:00:00,38.94,39.04,38.93,38.97,392300.0,20.7029,20.7561,20.6976,20.7188,392300.0
2007-09-10 14:00:00,38.96,39.09,38.87,39.0,473800.0,20.7135,20.7826,20.6657,20.7348,473800.0
2007-09-10 15:00:00,39.0,39.24,38.94,39.09,1052600.0,20.7348,20.8624,20.7029,20.7826,1052600.0
2007-09-11 09:30:00,39.15,39.26,39.01,39.12,407000.0,20.8145,20.873,20.7401,20.7986,407000.0
2007-09-11 10:00:00,39.11,39.42,39.08,39.4,1355000.0,20.7933,20.9581,20.7773,20.9475,1355000.0
2007-09-11 11:00:00,39.41,39.44,39.29,39.4,481000.0,20.9528,20.9687,20.889,20.9475,481000.0
2007-09-11 12:00:00,39.4,39.46,39.31,39.44,599300.0,20.9475,20.9794,20.8996,20.9687,599300.0
2007-09-11 13:00:00,39.44,39.45,39.3,39.31,481700.0,20.9687,20.974,20.8943,20.8996,481700.0
2007-09-11 14:00:00,39.31,39.47,39.31,39.43,640200.0,20.8996,20.9847,20.8996,20.9634,640200.0
2007-09-11 15:00:00,39.43,39.49,39.3,39.43,941200.0,20.9634,20.9953,20.8943,20.9634,941200.0
2007-09-12 09:30:00,39.41,39.52,39.31,39.51,158800.0,20.9528,21.0113,20.8996,21.0059,158800.0
2007-09-12 10:00:00,39.5,39.61,39.43,39.48,514000.0,21.0006,21.0591,20.9634,20.99,514000.0
2007-09-12 11:00:00,39.48,39.76,39.48,39.66,547900.0,20.99,21.1389,20.99,21.0857,547900.0
2007-09-12 12:00:00,39.67,39.72,39.55,39.64,332900.0,21.091,21.1176,21.0272,21.0751,332900.0
2007-09-12 13:00:00,39.64,39.7,39.54,39.66,508300.0,21.0751,21.107,21.0219,21.0857,508300.0
2007-09-12 14:00:00,39.66,39.79,39.63,39.72,479900.0,21.0857,21.1548,21.0697,21.1176,479900.0
2007-09-12 15:00:00,39.73,39.73,39.56,39.6,853600.0,21.1229,21.1229,21.0325,21.0538,853600.0
2007-09-13 09:30:00,39.85,39.93,39.74,39.77,519500.0,21.1867,21.2292,21.1282,21.1442,519500.0
2007-09-13 10:00:00,39.77,39.95,39.77,39.91,1473300.0,21.1442,21.2399,21.1442,21.2186,1473300.0
2007-09-13 11:00:00,39.91,39.95,39.72,39.76,304900.0,21.2186,21.2399,21.1176,21.1389,304900.0
2007-09-13 12:00:00,39.77,39.8,39.7,39.76,349600.0,21.1442,21.1601,21.107,21.1389,349600.0
2007-09-13 13:00:00,39.77,39.93,39.76,39.86,323600.0,21.1442,21.2292,21.1389,21.192,323600.0
2007-09-13 14:00:00,39.87,39.9,39.76,39.81,306600.0,21.1973,21.2133,21.1389,21.1654,306600.0
2007-09-13 15:00:00,39.83,39.89,39.63,39.71,819300.0,21.1761,21.208,21.0697,21.1123,819300.0
2007-09-14 09:30:00,39.61,39.73,39.56,39.7,268300.0,21.0591,21.1229,21.0325,21.107,268300.0
2007-09-14 10:00:00,39.7,39.97,39.7,39.95,859700.0,21.107,21.2505,21.107,21.2399,859700.0
2007-09-14 11:00:00,39.96,39.98,39.82,39.88,414200.0,21.2452,21.2558,21.1708,21.2027,414200.0
2007-09-14 12:00:00,39.88,39.94,39.8,39.82,370300.0,21.2027,21.2346,21.1601,21.1708,370300.0
2007-09-14 13:00:00,39.82,39.96,39.8,39.94,462200.0,21.1708,21.2452,21.1601,21.2346,462200.0
2007-09-14 14:00:00,39.94,39.94,39.74,39.8,471600.0,21.2346,21.2346,21.1282,21.1601,471600.0
2007-09-14 15:00:00,39.8,39.94,39.8,39.89,868200.0,21.1601,21.2346,21.1601,21.208,868200.0
2007-09-17 09:30:00,39.88,39.88,39.64,39.78,181900.0,21.2027,21.2027,21.0751,21.1495,181900.0
2007-09-17 10:00:00,39.78,39.8,39.55,39.58,707100.0,21.1495,21.1601,21.0272,21.0432,707100.0
2007-09-17 11:00:00,39.58,39.64,39.48,39.5,322400.0,21.0432,21.0751,20.99,21.0006,322400.0
2007-09-17 12:00:00,39.5,39.6,39.47,39.59,373800.0,21.0006,21.0538,20.9847,21.0485,373800.0
2007-09-17 13:00:00,39.59,39.62,39.52,39.53,201300.0,21.0485,21.0644,21.0113,21.0166,201300.0
2007-09-17 14:00:00,39.53,39.65,39.53,39.61,262700.0,21.0166,21.0804,21.0166,21.0591,262700.0
2007-09-17 15:00:00,39.6,39.7,39.58,39.66,565800.0,21.0538,21.107,21.0432,21.0857,565800.0
2007-09-18 09:30:00,39.55,39.86,39.25,39.84,316600.0,21.0272,21.192,20.8677,21.1814,316600.0
2007-09-18 10:00:00,39.84,39.96,39.82,39.96,369400.0,21.1814,21.2452,21.1708,21.2452,369400.0
2007-09-18 11:00:00,39.96,39.98,39.86,39.86,265900.0,21.2452,21.2558,21.192,21.192,265900.0
2007-09-18 12:00:00,39.85,39.88,39.82,39.83,107500.0,21.1867,21.2027,21.1708,21.1761,107500.0
2007-09-18 13:00:00,39.82,39.92,39.78,39.92,317100.0,21.1708,21.2239,21.1495,21.2239,317100.0
2007-09-18 14:00:00,39.92,40.41,39.75,40.18,2199700.0,21.2239,21.4844,21.1335,21.3622,2199700.0
2007-09-18 15:00:00,40.19,40.48,40.14,40.45,1561700.0,21.3675,21.5217,21.3409,21.5057,1561700.0
2007-09-19 09:30:00,40.56,40.88,40.51,40.8,832400.0,21.5642,21.7343,21.5376,21.6918,832400.0
2007-09-19 10:00:00,40.79,40.97,40.73,40.92,799800.0,21.6865,21.7822,21.6546,21.7556,799800.0
2007-09-19 11:00:00,40.93,41.08,40.93,41.08,1040000.0,21.7609,21.8406,21.7609,21.8406,1040000.0
2007-09-19 12:00:00,41.08,41.08,40.92,40.99,368300.0,21.8406,21.8406,21.7556,21.7928,368300.0
2007-09-19 13:00:00,40.99,41.05,40.88,40.99,332200.0,21.7928,21.8247,21.7343,21.7928,332200.0
2007-09-19 14:00:00,40.99,41.02,40.79,41.01,629700.0,21.7928,21.8087,21.6865,21.8034,629700.0
2007-09-19 15:00:00,41.01,41.15,40.79,41.03,1684900.0,21.8034,21.8779,21.6865,21.8141,1684900.0
2007-09-20 09:30:00,41.05,41.07,40.87,40.91,280600.0,21.8247,21.8353,21.729,21.7503,280600.0
2007-09-20 10:00:00,40.91,41.03,40.9,40.91,305900.0,21.7503,21.8141,21.7449,21.7503,305900.0
2007-09-20 11:00:00,40.91,40.92,40.76,40.89,557500.0,21.7503,21.7556,21.6705,21.7396,557500.0
2007-09-20 12:00:00,40.89,40.93,40.73,40.8,812300.0,21.7396,21.7609,21.6546,21.6918,812300.0
2007-09-20 13:00:00,40.8,40.85,40.68,40.82,305400.0,21.6918,21.7184,21.628,21.7024,305400.0
2007-09-20 14:00:00,40.83,40.86,40.61,40.64,476800.0,21.7077,21.7237,21.5908,21.6067,476800.0
2007-09-20 15:00:00,40.64,40.71,40.56,40.59,966800.0,21.6067,21.6439,21.5642,21.5801,966800.0
2007-09-21 09:30:00,40.5,40.79,40.4,40.66,561200.0,21.6842,21.8395,21.6307,21.7699,561200.0
2007-09-21 10:00:00,40.67,40.73,40.51,40.54,592400.0,21.7752,21.8073,21.6896,21.7056,592400.0
2007-09-21 11:00:00,40.54,40.61,40.54,40.54,207500.0,21.7056,21.7431,21.7056,21.7056,207500.0
2007-09-21 12:00:00,40.54,40.6,40.52,40.56,347200.0,21.7056,21.7377,21.6949,21.7163,347200.0
2007-09-21 13:00:00,40.57,40.58,40.51,40.51,267700.0,21.7217,21.727,21.6896,21.6896,267700.0
2007-09-21 14:00:00,40.51,40.55,40.48,40.51,305100.0,21.6896,21.711,21.6735,21.6896,305100.0
2007-09-21 15:00:00,40.51,40.56,40.45,40.51,1100100.0,21.6896,21.7163,21.6574,21.6896,1100100.0
2007-09-24 09:30:00,40.42,40.59,40.41,40.5,250500.0,21.6414,21.7324,21.636,21.6842,250500.0
2007-09-24 10:00:00,40.5,40.82,40.46,40.76,575800.0,21.6842,21.8555,21.6628,21.8234,575800.0
2007-09-24 11:00:00,40.77,40.82,40.69,40.75,481800.0,21.8288,21.8555,21.7859,21.8181,481800.0
2007-09-24 12:00:00,40.76,40.79,40.69,40.71,315200.0,21.8234,21.8395,21.7859,21.7966,315200.0
2007-09-24 13:00:00,40.71,40.72,40.55,40.56,399200.0,21.7966,21.802,21.711,21.7163,399200.0
2007-09-24 14:00:00,40.55,40.64,40.5,40.63,722700.0,21.711,21.7592,21.6842,21.7538,722700.0
2007-09-24 15:00:00,40.63,40.63,40.5,40.52,1208100.0,21.7538,21.7538,21.6842,21.6949,1208100.0
2007-09-25 09:30:00,40.38,40.72,40.32,40.66,659500.0,21.62,21.802,21.5878,21.7699,659500.0
2007-09-25 10:00:00,40.65,40.8,40.57,40.68,776400.0,21.7645,21.8448,21.7217,21.7806,776400.0
2007-09-25 11:00:00,40.68,40.75,40.57,40.64,309600.0,21.7806,21.8181,21.7217,21.7592,309600.0
2007-09-25 12:00:00,40.64,40.64,40.53,40.61,555700.0,21.7592,21.7592,21.7003,21.7431,555700.0
2007-09-25 13:00:00,40.6,40.62,40.56,40.58,566000.0,21.7377,21.7485,21.7163,21.727,566000.0
2007-09-25 14:00:00,40.57,40.61,40.52,40.6,419000.0,21.7217,21.7431,21.6949,21.7377,419000.0
2007-09-25 15:00:00,40.6,40.61,40.42,40.54,777900.0,21.7377,21.7431,21.6414,21.7056,777900.0
2007-09-26 09:30:00,40.69,40.76,40.59,40.59,711500.0,21.7859,21.8234,21.7324,21.7324,711500.0
2007-09-26 10:00:00,40.59,40.76,40.57,40.74,666700.0,21.7324,21.8234,21.7217,21.8127,666700.0
2007-09-26 11:00:00,40.73,40.96,40.73,40.9,1101600.0,21.8073,21.9305,21.8073,21.8984,1101600.0
2007-09-26 12:00:00,40.9,40.92,40.83,40.85,381100.0,21.8984,21.9091,21.8609,21.8716,381100.0
2007-09-26 13:00:00,40.86,40.88,40.65,40.71,861800.0,21.8769,21.8877,21.7645,21.7966,861800.0
2007-09-26 14:00:00,40.71,40.79,40.7,40.71,395700.0,21.7966,21.8395,21.7913,21.7966,395700.0
2007-09-26 15:00:00,40.7,40.81,40.66,40.71,761100.0,21.7913,21.8502,21.7699,21.7966,761100.0
2007-09-27 09:30:00,40.74,40.86,40.52,40.57,141200.0,21.8127,21.8769,21.6949,21.7217,141200.0
2007-09-27 10:00:00,40.57,40.65,40.47,40.53,776500.0,21.7217,21.7645,21.6681,21.7003,776500.0
2007-09-27 11:00:00,40.54,40.56,40.42,40.51,936600.0,21.7056,21.7163,21.6414,21.6896,936600.0
2007-09-27 12:00:00,40.5,40.56,40.44,40.45,735000.0,21.6842,21.7163,21.6521,21.6574,735000.0
2007-09-27 13:00:00,40.45,40.47,40.33,40.36,775800.0,21.6574,21.6681,21.5932,21.6092,775800.0
2007-09-27 14:00:00,40.37,40.49,40.36,40.41,881800.0,21.6146,21.6788,21.6092,21.636,881800.0
2007-09-27 15:00:00,40.42,40.49,40.42,40.47,1225300.0,21.6414,21.6788,21.6414,21.6681,1225300.0
2007-09-28 09:30:00,40.46,40.54,40.4,40.49,357900.0,21.6628,21.7056,21.6307,21.6788,357900.0
2007-09-28 10:00:00,40.48,40.55,40.14,40.28,1147000.0,21.6735,21.711,21.4915,21.5664,1147000.0
2007-09-28 11:00:00,40.28,40.29,40.14,40.14,290400.0,21.5664,21.5718,21.4915,21.4915,290400.0
2007-09-28 12:00:00,40.14,40.14,40.04,40.12,101800.0,21.4915,21.4915,21.4379,21.4807,101800.0
2007-09-28 13:00:00,40.12,40.16,40.09,40.13,184900.0,21.4807,21.5022,21.4647,21.4861,184900.0
2007-09-28 14:00:00,40.13,40.15,39.97,40.05,488100.0,21.4861,21.4968,21.4004,21.4433,488100.0
2007-09-28 15:00:00,40.06,40.09,39.85,39.86,956100.0,21.4486,21.4647,21.3362,21.3415,956100.0
2007-10-01 09:30:00,40.09,40.41,39.91,40.36,376000.0,21.4647,21.636,21.3683,21.6092,376000.0
2007-10-01 10:00:00,40.36,40.51,40.36,40.41,528900.0,21.6092,21.6896,21.6092,21.636,528900.0
2007-10-01 11:00:00,40.41,40.5,40.34,40.49,439000.0,21.636,21.6842,21.5985,21.6788,439000.0
2007-10-01 12:00:00,40.49,40.53,40.36,40.36,276400.0,21.6788,21.7003,21.6092,21.6092,276400.0
2007-10-01 13:00:00,40.37,40.5,40.33,40.47,601300.0,21.6146,21.6842,21.5932,21.6681,601300.0
2007-10-01 14:00:00,40.47,40.51,40.36,40.48,611400.0,21.6681,21.6896,21.6092,21.6735,611400.0
2007-10-01 15:00:00,40.49,40.52,40.47,40.49,355700.0,21.6788,21.6949,21.6681,21.6788,355700.0
2007-10-02 09:30:00,40.2,40.6,40.2,40.53,181300.0,21.5236,21.7377,21.5236,21.7003,181300.0
2007-10-02 10:00:00,40.54,40.56,40.3,40.45,782300.0,21.7056,21.7163,21.5771,21.6574,782300.0
2007-10-02 11:00:00,40.45,40.47,40.35,40.39,192400.0,21.6574,21.6681,21.6039,21.6253,192400.0
2007-10-02 12:00:00,40.4,40.41,40.31,40.35,269700.0,21.6307,21.636,21.5825,21.6039,269700.0
2007-10-02 13:00:00,40.34,40.39,40.29,40.38,99900.0,21.5985,21.6253,21.5718,21.62,99900.0
2007-10-02 14:00:00,40.38,40.43,40.36,40.41,159100.0,21.62,21.6467,21.6092,21.636,159100.0
2007-10-02 15:00:00,40.41,40.45,40.37,40.44,563200.0,21.636,21.6574,21.6146,21.6521,563200.0
2007-10-03 09:30:00,40.28,40.39,40.25,40.34,247300.0,21.5664,21.6253,21.5503,21.5985,247300.0
2007-10-03 10:00:00,40.32,40.43,40.3,40.39,567700.0,21.5878,21.6467,21.5771,21.6253,567700.0
2007-10-03 11:00:00,40.39,40.48,40.36,40.45,633700.0,21.6253,21.6735,21.6092,21.6574,633700.0
2007-10-03 12:00:00,40.45,40.49,40.39,40.45,255200.0,21.6574,21.6788,21.6253,21.6574,255200.0
2007-10-03 13:00:00,40.45,40.46,40.35,40.37,158400.0,21.6574,21.6628,21.6039,21.6146,158400.0
2007-10-03 14:00:00,40.37,40.44,40.34,40.43,567800.0,21.6146,21.6521,21.5985,21.6467,567800.0
2007-10-03 15:00:00,40.42,40.49,40.36,40.44,940200.0,21.6414,21.6788,21.6092,21.6521,940200.0
2007-10-04 09:30:00,40.36,40.62,40.36,40.51,701100.0,21.6092,21.7485,21.6092,21.6896,701100.0
2007-10-04 10:00:00,40.52,40.79,40.48,40.73,719400.0,21.6949,21.8395,21.6735,21.8073,719400.0
2007-10-04 11:00:00,40.73,40.75,40.68,40.7,251900.0,21.8073,21.8181,21.7806,21.7913,251900.0
2007-10-04 12:00:00,40.7,40.75,40.68,40.73,289200.0,21.7913,21.8181,21.7806,21.8073,289200.0
2007-10-04 13:00:00,40.73,40.74,40.66,40.7,268800.0,21.8073,21.8127,21.7699,21.7913,268800.0
2007-10-04 14:00:00,40.7,40.71,40.68,40.69,159900.0,21.7913,21.7966,21.7806,21.7859,159900.0
2007-10-04 15:00:00,40.69,40.75,40.67,40.73,1069600.0,21.7859,21.8181,21.7752,21.8073,1069600.0
2007-10-05 09:30:00,40.58,41.03,40.58,40.91,437800.0,21.727,21.968,21.727,21.9037,437800.0
2007-10-05 10:00:00,40.9,40.99,40.84,40.94,605200.0,21.8984,21.9466,21.8662,21.9198,605200.0
2007-10-05 11:00:00,40.96,41.02,40.95,41.0,402100.0,21.9305,21.9626,21.9251,21.9519,402100.0
2007-10-05 12:00:00,40.99,41.0,40.93,40.95,264200.0,21.9466,21.9519,21.9144,21.9251,264200.0
2007-10-05 13:00:00,40.95,41.16,40.92,41.11,1210000.0,21.9251,22.0376,21.9091,22.0108,1210000.0
2007-10-05 14:00:00,41.1,41.14,41.01,41.14,496700.0,22.0054,22.0269,21.9573,22.0269,496700.0
2007-10-05 15:00:00,41.15,41.16,40.86,40.92,1260400.0,22.0322,22.0376,21.8769,21.9091,1260400.0
2007-10-08 09:30:00,41.06,41.17,40.75,41.16,444100.0,21.984,22.0429,21.8181,22.0376,444100.0
2007-10-08 10:00:00,41.16,41.17,40.86,40.87,663000.0,22.0376,22.0429,21.8769,21.8823,663000.0
2007-10-08 11:00:00,40.86,40.89,40.79,40.83,283100.0,21.8769,21.893,21.8395,21.8609,283100.0
2007-10-08 12:00:00,40.83,40.86,40.81,40.85,231300.0,21.8609,21.8769,21.8502,21.8716,231300.0
2007-10-08 13:00:00,40.86,40.93,40.83,40.85,169100.0,21.8769,21.9144,21.8609,21.8716,169100.0
2007-10-08 14:00:00,40.85,40.93,40.8,40.81,436700.0,21.8716,21.9144,21.8448,21.8502,436700.0
2007-10-08 15:00:00,40.81,40.86,40.81,40.83,665800.0,21.8502,21.8769,21.8502,21.8609,665800.0
2007-10-09 09:30:00,40.98,41.07,40.87,40.93,210700.0,21.9412,21.9894,21.8823,21.9144,210700.0
2007-10-09 10:00:00,40.93,41.07,40.92,41.06,397100.0,21.9144,21.9894,21.9091,21.984,397100.0
2007-10-09 11:00:00,41.06,41.1,40.99,41.08,380800.0,21.984,22.0054,21.9466,21.9947,380800.0
2007-10-09 12:00:00,41.08,41.09,40.98,41.01,285700.0,21.9947,22.0001,21.9412,21.9573,285700.0
2007-10-09 13:00:00,41.02,41.11,40.98,41.07,517000.0,21.9626,22.0108,21.9412,21.9894,517000.0
2007-10-09 14:00:00,41.06,41.27,40.99,41.22,927200.0,21.984,22.0965,21.9466,22.0697,927200.0
2007-10-09 15:00:00,41.22,41.49,41.18,41.45,1215300.0,22.0697,22.2143,22.0483,22.1928,1215300.0
2007-10-10 09:30:00,41.29,41.36,41.24,41.26,294700.0,22.1072,22.1447,22.0804,22.0911,294700.0
2007-10-10 10:00:00,41.24,41.31,41.14,41.2,474100.0,22.0804,22.1179,22.0269,22.059,474100.0
2007-10-10 11:00:00,41.2,41.26,41.17,41.18,265000.0,22.059,22.0911,22.0429,22.0483,265000.0
2007-10-10 12:00:00,41.18,41.2,41.1,41.15,313000.0,22.0483,22.059,22.0054,22.0322,313000.0
2007-10-10 13:00:00,41.15,41.15,41.0,41.07,451300.0,22.0322,22.0322,21.9519,21.9894,451300.0
2007-10-10 14:00:00,41.07,41.17,41.0,41.15,479100.0,21.9894,22.0429,21.9519,22.0322,479100.0
2007-10-10 15:00:00,41.14,41.25,41.09,41.09,588200.0,22.0269,22.0858,22.0001,22.0001,588200.0
2007-10-11 09:30:00,41.36,41.54,41.14,41.5,527900.0,22.1447,22.241,22.0269,22.2196,527900.0
2007-10-11 10:00:00,41.5,41.63,41.48,41.61,478200.0,22.2196,22.2892,22.2089,22.2785,478200.0
2007-10-11 11:00:00,41.61,41.61,41.53,41.57,656400.0,22.2785,22.2785,22.2357,22.2571,656400.0
2007-10-11 12:00:00,41.58,41.62,41.53,41.57,261600.0,22.2624,22.2839,22.2357,22.2571,261600.0
2007-10-11 13:00:00,41.57,41.58,41.48,41.51,227900.0,22.2571,22.2624,22.2089,22.225,227900.0
2007-10-11 14:00:00,41.49,41.51,41.24,41.42,1617100.0,22.2143,22.225,22.0804,22.1768,1617100.0
2007-10-11 15:00:00,41.41,41.48,41.05,41.3,1740200.0,22.1714,22.2089,21.9787,22.1125,1740200.0
2007-10-12 09:30:00,41.45,41.58,41.37,41.5,203200.0,22.1928,22.2624,22.15,22.2196,203200.0
2007-10-12 10:00:00,41.5,41.67,41.43,41.53,895800.0,22.2196,22.3106,22.1821,22.2357,895800.0
2007-10-12 11:00:00,41.54,41.64,41.45,41.45,332700.0,22.241,22.2946,22.1928,22.1928,332700.0
2007-10-12 12:00:00,41.44,41.47,41.34,41.41,326500.0,22.1875,22.2036,22.1339,22.1714,326500.0
2007-10-12 13:00:00,41.41,41.63,41.35,41.55,811700.0,22.1714,22.2892,22.1393,22.2464,811700.0
2007-10-12 14:00:00,41.56,41.58,41.41,41.42,549100.0,22.2517,22.2624,22.1714,22.1768,549100.0
2007-10-12 15:00:00,41.42,41.43,41.34,41.39,760300.0,22.1768,22.1821,22.1339,22.1607,760300.0
2007-10-15 09:30:00,41.31,41.51,41.31,41.33,160200.0,22.1179,22.225,22.1179,22.1286,160200.0
2007-10-15 10:00:00,41.33,41.35,41.14,41.14,556000.0,22.1286,22.1393,22.0269,22.0269,556000.0
2007-10-15 11:00:00,41.15,41.15,41.04,41.08,669100.0,22.0322,22.0322,21.9733,21.9947,669100.0
2007-10-15 12:00:00,41.07,41.15,41.03,41.05,307000.0,21.9894,22.0322,21.968,21.9787,307000.0
2007-10-15 13:00:00,41.05,41.06,40.9,40.93,383300.0,21.9787,21.984,21.8984,21.9144,383300.0
2007-10-15 14:00:00,40.92,40.92,40.79,40.88,1304100.0,21.9091,21.9091,21.8395,21.8877,1304100.0
2007-10-15 15:00:00,40.89,41.0,40.69,41.0,1926100.0,21.893,21.9519,21.7859,21.9519,1926100.0
2007-10-16 09:30:00,40.94,41.12,40.86,41.09,272500.0,21.9198,22.0162,21.8769,22.0001,272500.0
2007-10-16 10:00:00,41.08,41.16,40.92,40.96,674500.0,21.9947,22.0376,21.9091,21.9305,674500.0
2007-10-16 11:00:00,40.96,40.98,40.81,40.81,727300.0,21.9305,21.9412,21.8502,21.8502,727300.0
2007-10-16 12:00:00,40.81,40.99,40.81,40.94,433800.0,21.8502,21.9466,21.8502,21.9198,433800.0
2007-10-16 13:00:00,40.94,40.94,40.8,40.84,779300.0,21.9198,21.9198,21.8448,21.8662,779300.0
2007-10-16 14:00:00,40.84,40.94,40.75,40.87,717100.0,21.8662,21.9198,21.8181,21.8823,717100.0
2007-10-16 15:00:00,40.87,40.96,40.79,40.86,931700.0,21.8823,21.9305,21.8395,21.8769,931700.0
2007-10-17 09:30:00,41.09,41.26,40.84,41.09,905100.0,22.0001,22.0911,21.8662,22.0001,905100.0
2007-10-17 10:00:00,41.08,41.13,40.76,40.76,793700.0,21.9947,22.0215,21.8234,21.8234,793700.0
2007-10-17 11:00:00,40.75,40.89,40.66,40.86,596300.0,21.8181,21.893,21.7699,21.8769,596300.0
2007-10-17 12:00:00,40.87,40.87,40.69,40.71,437100.0,21.8823,21.8823,21.7859,21.7966,437100.0
2007-10-17 13:00:00,40.71,40.74,40.51,40.64,783700.0,21.7966,21.8127,21.6896,21.7592,783700.0
2007-10-17 14:00:00,40.62,40.74,40.52,40.57,736400.0,21.7485,21.8127,21.6949,21.7217,736400.0
2007-10-17 15:00:00,40.57,40.76,40.5,40.76,816800.0,21.7217,21.8234,21.6842,21.8234,816800.0
2007-10-18 09:30:00,40.63,40.84,40.63,40.76,140800.0,21.7538,21.8662,21.7538,21.8234,140800.0
2007-10-18 10:00:00,40.77,40.95,40.71,40.72,523000.0,21.8288,21.9251,21.7966,21.802,523000.0
2007-10-18 11:00:00,40.72,40.81,40.65,40.76,417600.0,21.802,21.8502,21.7645,21.8234,417600.0
2007-10-18 12:00:00,40.75,40.79,40.66,40.69,330200.0,21.8181,21.8395,21.7699,21.7859,330200.0
2007-10-18 13:00:00,40.69,40.82,40.67,40.82,238100.0,21.7859,21.8555,21.7752,21.8555,238100.0
2007-10-18 14:00:00,40.81,40.85,40.62,40.68,406800.0,21.8502,21.8716,21.7485,21.7806,406800.0
2007-10-18 15:00:00,40.69,40.81,40.64,40.68,874500.0,21.7859,21.8502,21.7592,21.7806,874500.0
2007-10-19 09:30:00,40.56,40.64,40.43,40.58,399200.0,21.7163,21.7592,21.6467,21.727,399200.0
2007-10-19 10:00:00,40.57,40.63,40.35,40.35,1117000.0,21.7217,21.7538,21.6039,21.6039,1117000.0
2007-10-19 11:00:00,40.35,40.54,40.31,40.51,873400.0,21.6039,21.7056,21.5825,21.6896,873400.0
2007-10-19 12:00:00,40.5,40.59,40.39,40.42,727200.0,21.6842,21.7324,21.6253,21.6414,727200.0
2007-10-19 13:00:00,40.42,40.43,40.25,40.3,601900.0,21.6414,21.6467,21.5503,21.5771,601900.0
2007-10-19 14:00:00,40.29,40.3,39.96,39.99,714900.0,21.5718,21.5771,21.3951,21.4111,714900.0
2007-10-19 15:00:00,40.0,40.03,39.73,39.77,1991000.0,21.4165,21.4326,21.2719,21.2933,1991000.0
2007-10-22 09:30:00,39.55,39.65,39.33,39.61,462300.0,21.1756,21.2291,21.0578,21.2077,462300.0
2007-10-22 10:00:00,39.61,39.9,39.55,39.65,1321600.0,21.2077,21.363,21.1756,21.2291,1321600.0
2007-10-22 11:00:00,39.65,40.06,39.63,40.02,461700.0,21.2291,21.4486,21.2184,21.4272,461700.0
2007-10-22 12:00:00,40.01,40.14,39.8,40.12,384200.0,21.4218,21.4915,21.3094,21.4807,384200.0
2007-10-22 13:00:00,40.11,40.15,39.96,39.96,539600.0,21.4754,21.4968,21.3951,21.3951,539600.0
2007-10-22 14:00:00,39.97,40.09,39.86,39.9,418600.0,21.4004,21.4647,21.3415,21.363,418600.0
2007-10-22 15:00:00,39.9,40.13,39.73,40.08,777500.0,21.363,21.4861,21.2719,21.4593,777500.0
2007-10-23 09:30:00,40.17,40.37,40.12,40.17,364200.0,21.5075,21.6146,21.4807,21.5075,364200.0
2007-10-23 10:00:00,40.17,40.25,39.99,39.99,447000.0,21.5075,21.5503,21.4111,21.4111,447000.0
2007-10-23 11:00:00,39.99,40.07,39.87,40.04,530400.0,21.4111,21.454,21.3469,21.4379,530400.0
2007-10-23 12:00:00,40.05,40.09,39.92,39.95,418200.0,21.4433,21.4647,21.3737,21.3897,418200.0
2007-10-23 13:00:00,39.94,40.07,39.91,40.04,193600.0,21.3844,21.454,21.3683,21.4379,193600.0
2007-10-23 14:00:00,40.04,40.15,39.9,39.94,458000.0,21.4379,21.4968,21.363,21.3844,458000.0
2007-10-23 15:00:00,39.92,40.1,39.82,40.05,809600.0,21.3737,21.47,21.3201,21.4433,809600.0
2007-10-24 09:30:00,39.88,40.17,39.88,40.15,369000.0,21.3522,21.5075,21.3522,21.4968,369000.0
2007-10-24 10:00:00,40.15,40.18,39.77,39.84,990100.0,21.4968,21.5129,21.2933,21.3308,990100.0
2007-10-24 11:00:00,39.83,40.01,39.75,39.91,658400.0,21.3255,21.4218,21.2826,21.3683,658400.0
2007-10-24 12:00:00,39.9,39.96,39.83,39.89,438700.0,21.363,21.3951,21.3255,21.3576,438700.0
2007-10-24 13:00:00,39.89,39.94,39.75,39.83,438300.0,21.3576,21.3844,21.2826,21.3255,438300.0
2007-10-24 14:00:00,39.83,40.02,39.64,40.02,697500.0,21.3255,21.4272,21.2237,21.4272,697500.0
2007-10-24 15:00:00,40.02,40.26,39.99,40.24,815100.0,21.4272,21.5557,21.4111,21.545,815100.0
2007-10-25 09:30:00,40.23,40.56,40.16,40.48,329700.0,21.5396,21.7163,21.5022,21.6735,329700.0
2007-10-25 10:00:00,40.49,40.78,40.43,40.76,579900.0,21.6788,21.8341,21.6467,21.8234,579900.0
2007-10-25 11:00:00,40.77,40.84,40.69,40.82,486800.0,21.8288,21.8662,21.7859,21.8555,486800.0
2007-10-25 12:00:00,40.82,40.87,40.72,40.72,570300.0,21.8555,21.8823,21.802,21.802,570300.0
2007-10-25 13:00:00,40.71,40.83,40.54,40.71,955400.0,21.7966,21.8609,21.7056,21.7966,955400.0
2007-10-25 14:00:00,40.71,40.9,40.62,40.89,736700.0,21.7966,21.8984,21.7485,21.893,736700.0
2007-10-25 15:00:00,40.9,41.05,40.79,41.02,1505700.0,21.8984,21.9787,21.8395,21.9626,1505700.0
2007-10-26 09:30:00,40.04,41.47,40.04,41.33,427700.0,21.4379,22.2036,21.4379,22.1286,427700.0
2007-10-26 10:00:00,41.33,41.38,41.25,41.36,538400.0,22.1286,22.1554,22.0858,22.1447,538400.0
2007-10-26 11:00:00,41.36,41.39,41.22,41.33,438200.0,22.1447,22.1607,22.0697,22.1286,438200.0
2007-10-26 12:00:00,41.32,41.43,41.27,41.38,328400.0,22.1232,22.1821,22.0965,22.1554,328400.0
2007-10-26 13:00:00,41.38,41.47,41.33,41.41,551700.0,22.1554,22.2036,22.1286,22.1714,551700.0
2007-10-26 14:00:00,41.42,41.56,41.41,41.44,502600.0,22.1768,22.2517,22.1714,22.1875,502600.0
2007-10-26 15:00:00,41.44,41.66,41.4,41.62,1648800.0,22.1875,22.3053,22.1661,22.2839,1648800.0
2007-10-29 09:30:00,41.79,42.09,41.71,41.95,402900.0,22.3749,22.5355,22.332,22.4605,402900.0
2007-10-29 10:00:00,41.96,42.05,41.9,42.04,612400.0,22.4659,22.5141,22.4338,22.5087,612400.0
2007-10-29 11:00:00,42.04,42.07,41.9,41.91,352100.0,22.5087,22.5248,22.4338,22.4391,352100.0
2007-10-29 12:00:00,41.92,41.98,41.9,41.94,139500.0,22.4445,22.4766,22.4338,22.4552,139500.0
2007-10-29 13:00:00,41.93,42.01,41.9,42.01,123900.0,22.4498,22.4927,22.4338,22.4927,123900.0
2007-10-29 14:00:00,42.01,42.05,41.89,42.02,285100.0,22.4927,22.5141,22.4284,22.498,285100.0
2007-10-29 15:00:00,42.02,42.06,41.87,41.92,800800.0,22.498,22.5194,22.4177,22.4445,800800.0
2007-10-30 09:30:00,42.11,42.11,41.69,41.92,185600.0,22.5462,22.5462,22.3213,22.4445,185600.0
2007-10-30 10:00:00,41.91,42.25,41.89,42.09,598700.0,22.4391,22.6212,22.4284,22.5355,598700.0
2007-10-30 11:00:00,42.08,42.18,42.07,42.18,422000.0,22.5302,22.5837,22.5248,22.5837,422000.0
2007-10-30 12:00:00,42.17,42.2,42.14,42.18,345400.0,22.5783,22.5944,22.5623,22.5837,345400.0
2007-10-30 13:00:00,42.18,42.21,42.13,42.17,310900.0,22.5837,22.5998,22.5569,22.5783,310900.0
2007-10-30 14:00:00,42.17,42.21,42.13,42.16,458800.0,22.5783,22.5998,22.5569,22.573,458800.0
2007-10-30 15:00:00,42.16,42.23,41.89,41.97,1184400.0,22.573,22.6105,22.4284,22.4713,1184400.0
2007-10-31 09:30:00,42.5,42.5,42.03,42.06,441300.0,22.755,22.755,22.5034,22.5194,441300.0
2007-10-31 10:00:00,42.06,42.3,42.0,42.28,816100.0,22.5194,22.6479,22.4873,22.6372,816100.0
2007-10-31 11:00:00,42.29,42.32,42.26,42.3,347500.0,22.6426,22.6587,22.6265,22.6479,347500.0
2007-10-31 12:00:00,42.32,42.44,42.32,42.42,386600.0,22.6587,22.7229,22.6587,22.7122,386600.0
2007-10-31 13:00:00,42.42,42.44,42.3,42.35,204800.0,22.7122,22.7229,22.6479,22.6747,204800.0
2007-10-31 14:00:00,42.35,42.66,42.08,42.59,1589600.0,22.6747,22.8407,22.5302,22.8032,1589600.0
2007-10-31 15:00:00,42.59,42.64,42.27,42.52,1590700.0,22.8032,22.83,22.6319,22.7657,1590700.0
2007-11-01 09:30:00,41.91,42.52,41.91,42.19,437300.0,22.4391,22.7657,22.4391,22.589,437300.0
2007-11-01 10:00:00,42.17,42.28,41.85,42.28,1343000.0,22.5783,22.6372,22.407,22.6372,1343000.0
2007-11-01 11:00:00,42.29,42.38,42.16,42.34,781900.0,22.6426,22.6908,22.573,22.6694,781900.0
2007-11-01 12:00:00,42.34,42.39,42.18,42.28,700700.0,22.6694,22.6961,22.5837,22.6372,700700.0
2007-11-01 13:00:00,42.27,42.36,42.11,42.13,529100.0,22.6319,22.6801,22.5462,22.5569,529100.0
2007-11-01 14:00:00,42.13,42.3,42.02,42.12,618300.0,22.5569,22.6479,22.498,22.5516,618300.0
2007-11-01 15:00:00,42.11,42.15,41.6,41.65,1784100.0,22.5462,22.5676,22.2732,22.2999,1784100.0
2007-11-02 09:30:00,42.22,42.22,41.61,41.8,449600.0,22.6051,22.6051,22.2785,22.3802,449600.0
2007-11-02 10:00:00,41.8,41.98,41.73,41.88,1294000.0,22.3802,22.4766,22.3428,22.4231,1294000.0
2007-11-02 11:00:00,41.89,41.92,41.52,41.6,1471400.0,22.4284,22.4445,22.2303,22.2732,1471400.0
2007-11-02 12:00:00,41.61,41.88,41.59,41.77,874600.0,22.2785,22.4231,22.2678,22.3642,874600.0
2007-11-02 13:00:00,41.76,41.84,41.66,41.77,514500.0,22.3588,22.4017,22.3053,22.3642,514500.0
2007-11-02 14:00:00,41.76,41.81,41.66,41.67,618000.0,22.3588,22.3856,22.3053,22.3106,618000.0
2007-11-02 15:00:00,41.68,41.97,41.63,41.9,1078400.0,22.316,22.4713,22.2892,22.4338,1078400.0
2007-11-05 09:30:00,41.81,42.22,41.72,42.06,664900.0,22.3856,22.6051,22.3374,22.5194,664900.0
2007-11-05 10:00:00,42.06,42.32,42.01,42.19,1103400.0,22.5194,22.6587,22.4927,22.589,1103400.0
2007-11-05 11:00:00,42.2,42.32,42.14,42.29,946300.0,22.5944,22.6587,22.5623,22.6426,946300.0
2007-11-05 12:00:00,42.29,42.31,42.16,42.25,662900.0,22.6426,22.6533,22.573,22.6212,662900.0
2007-11-05 13:00:00,42.25,42.32,42.03,42.11,961700.0,22.6212,22.6587,22.5034,22.5462,961700.0
2007-11-05 14:00:00,42.12,42.29,42.04,42.25,969800.0,22.5516,22.6426,22.5087,22.6212,969800.0
2007-11-05 15:00:00,42.25,42.62,42.25,42.38,2260900.0,22.6212,22.8193,22.6212,22.6908,2260900.0
2007-11-06 09:30:00,42.9,42.9,42.13,42.2,1209500.0,22.9692,22.9692,22.5569,22.5944,1209500.0
2007-11-06 10:00:00,42.2,42.27,42.01,42.12,712600.0,22.5944,22.6319,22.4927,22.5516,712600.0
2007-11-06 11:00:00,42.11,42.12,41.84,41.98,662400.0,22.5462,22.5516,22.4017,22.4766,662400.0
2007-11-06 12:00:00,41.98,42.16,41.97,42.13,380000.0,22.4766,22.573,22.4713,22.5569,380000.0
2007-11-06 13:00:00,42.13,42.21,42.07,42.07,334300.0,22.5569,22.5998,22.5248,22.5248,334300.0
2007-11-06 14:00:00,42.07,42.17,42.05,42.09,452400.0,22.5248,22.5783,22.5141,22.5355,452400.0
2007-11-06 15:00:00,42.08,42.44,42.08,42.42,1175600.0,22.5302,22.7229,22.5302,22.7122,1175600.0
2007-11-07 09:30:00,41.87,42.19,41.61,42.14,399600.0,22.4177,22.589,22.2785,22.5623,399600.0
2007-11-07 10:00:00,42.16,42.24,42.02,42.07,738500.0,22.573,22.6158,22.498,22.5248,738500.0
2007-11-07 11:00:00,42.07,42.28,42.03,42.28,575300.0,22.5248,22.6372,22.5034,22.6372,575300.0
2007-11-07 12:00:00,42.27,42.28,42.04,42.07,830500.0,22.6319,22.6372,22.5087,22.5248,830500.0
2007-11-07 13:00:00,42.07,42.18,41.79,41.98,772900.0,22.5248,22.5837,22.3749,22.4766,772900.0
2007-11-07 14:00:00,41.98,42.15,41.86,41.9,941000.0,22.4766,22.5676,22.4124,22.4338,941000.0
2007-11-07 15:00:00,41.92,41.94,41.42,41.42,3297700.0,22.4445,22.4552,22.1768,22.1768,3297700.0
2007-11-08 09:30:00,41.46,41.82,41.19,41.8,338300.0,22.1982,22.3909,22.0536,22.3802,338300.0
2007-11-08 10:00:00,41.79,42.1,41.65,42.06,1174500.0,22.3749,22.5409,22.2999,22.5194,1174500.0
2007-11-08 11:00:00,42.06,42.25,42.0,42.25,841200.0,22.5194,22.6212,22.4873,22.6212,841200.0
2007-11-08 12:00:00,42.25,42.3,41.94,42.05,1340700.0,22.6212,22.6479,22.4552,22.5141,1340700.0
2007-11-08 13:00:00,42.06,42.09,41.8,42.01,1066200.0,22.5194,22.5355,22.3802,22.4927,1066200.0
2007-11-08 14:00:00,42.01,42.16,41.91,42.12,1131500.0,22.4927,22.573,22.4391,22.5516,1131500.0
2007-11-08 15:00:00,42.13,42.34,41.95,42.23,2039300.0,22.5569,22.6694,22.4605,22.6105,2039300.0
2007-11-09 09:30:00,42.09,42.09,41.77,41.89,698400.0,22.5355,22.5355,22.3642,22.4284,698400.0
2007-11-09 10:00:00,41.88,42.41,41.79,42.39,1064100.0,22.4231,22.7068,22.3749,22.6961,1064100.0
2007-11-09 11:00:00,42.4,42.41,42.03,42.21,698000.0,22.7015,22.7068,22.5034,22.5998,698000.0
2007-11-09 12:00:00,42.2,42.29,42.03,42.19,550200.0,22.5944,22.6426,22.5034,22.589,550200.0
2007-11-09 13:00:00,42.18,42.2,41.96,41.96,729800.0,22.5837,22.5944,22.4659,22.4659,729800.0
2007-11-09 14:00:00,41.96,42.28,41.92,42.11,755100.0,22.4659,22.6372,22.4445,22.5462,755100.0
2007-11-09 15:00:00,42.11,42.32,41.89,41.89,1262400.0,22.5462,22.6587,22.4284,22.4284,1262400.0
2007-11-12 09:30:00,42.26,42.3,41.79,41.89,675200.0,22.6265,22.6479,22.3749,22.4284,675200.0
2007-11-12 10:00:00,41.89,42.02,41.71,41.89,1093600.0,22.4284,22.498,22.332,22.4284,1093600.0
2007-11-12 11:00:00,41.88,41.91,41.57,41.6,1107600.0,22.4231,22.4391,22.2571,22.2732,1107600.0
2007-11-12 12:00:00,41.6,41.8,41.59,41.69,412800.0,22.2732,22.3802,22.2678,22.3213,412800.0
2007-11-12 13:00:00,41.69,41.76,41.56,41.6,511400.0,22.3213,22.3588,22.2517,22.2732,511400.0
2007-11-12 14:00:00,41.6,41.76,41.51,41.54,1352300.0,22.2732,22.3588,22.225,22.241,1352300.0
2007-11-12 15:00:00,41.53,41.53,41.25,41.28,1881000.0,22.2357,22.2357,22.0858,22.1018,1881000.0
2007-11-13 09:30:00,41.77,41.77,41.23,41.42,299300.0,22.3642,22.3642,22.0751,22.1768,299300.0
2007-11-13 10:00:00,41.41,41.48,41.09,41.11,739300.0,22.1714,22.2089,22.0001,22.0108,739300.0
2007-11-13 11:00:00,41.12,41.14,40.95,40.97,436600.0,22.0162,22.0269,21.9251,21.9358,436600.0
2007-11-13 12:00:00,40.97,41.02,40.88,40.91,489300.0,21.9358,21.9626,21.8877,21.9037,489300.0
2007-11-13 13:00:00,40.92,41.14,40.87,41.04,501700.0,21.9091,22.0269,21.8823,21.9733,501700.0
2007-11-13 14:00:00,41.04,41.22,41.03,41.15,442700.0,21.9733,22.0697,21.968,22.0322,442700.0
2007-11-13 15:00:00,41.17,41.61,41.17,41.58,1932700.0,22.0429,22.2785,22.0429,22.2624,1932700.0
2007-11-14 09:30:00,41.12,41.74,41.12,41.63,367600.0,22.0162,22.3481,22.0162,22.2892,367600.0
2007-11-14 10:00:00,41.62,41.87,41.61,41.74,639000.0,22.2839,22.4177,22.2785,22.3481,639000.0
2007-11-14 11:00:00,41.73,41.83,41.7,41.82,355700.0,22.3428,22.3963,22.3267,22.3909,355700.0
2007-11-14 12:00:00,41.82,41.88,41.77,41.77,366600.0,22.3909,22.4231,22.3642,22.3642,366600.0
2007-11-14 13:00:00,41.78,41.84,41.7,41.7,389700.0,22.3695,22.4017,22.3267,22.3267,389700.0
2007-11-14 14:00:00,41.7,41.83,41.66,41.73,520500.0,22.3267,22.3963,22.3053,22.3428,520500.0
2007-11-14 15:00:00,41.72,41.86,41.42,41.49,1111700.0,22.3374,22.4124,22.1768,22.2143,1111700.0
2007-11-15 09:30:00,40.92,41.6,40.92,41.55,600200.0,21.9091,22.2732,21.9091,22.2464,600200.0
2007-11-15 10:00:00,41.56,41.72,41.47,41.65,555200.0,22.2517,22.3374,22.2036,22.2999,555200.0
2007-11-15 11:00:00,41.66,41.76,41.6,41.74,365400.0,22.3053,22.3588,22.2732,22.3481,365400.0
2007-11-15 12:00:00,41.75,41.89,41.71,41.78,1024500.0,22.3535,22.4284,22.332,22.3695,1024500.0
2007-11-15 13:00:00,41.78,41.81,41.62,41.68,287700.0,22.3695,22.3856,22.2839,22.316,287700.0
2007-11-15 14:00:00,41.69,41.81,41.63,41.7,826000.0,22.3213,22.3856,22.2892,22.3267,826000.0
2007-11-15 15:00:00,41.7,41.79,41.49,41.6,2217500.0,22.3267,22.3749,22.2143,22.2732,2217500.0
2007-11-16 09:30:00,42.0,42.01,41.65,41.69,447400.0,22.4873,22.4927,22.2999,22.3213,447400.0
2007-11-16 10:00:00,41.68,41.73,41.46,41.48,916700.0,22.316,22.3428,22.1982,22.2089,916700.0
2007-11-16 11:00:00,41.49,41.59,41.24,41.41,566600.0,22.2143,22.2678,22.0804,22.1714,566600.0
2007-11-16 12:00:00,41.41,41.57,41.38,41.41,413500.0,22.1714,22.2571,22.1554,22.1714,413500.0
2007-11-16 13:00:00,41.41,41.59,41.41,41.48,336100.0,22.1714,22.2678,22.1714,22.2089,336100.0
2007-11-16 14:00:00,41.48,41.49,41.21,41.31,775300.0,22.2089,22.2143,22.0643,22.1179,775300.0
2007-11-16 15:00:00,41.3,41.8,41.3,41.74,945500.0,22.1125,22.3802,22.1125,22.3481,945500.0
2007-11-19 09:30:00,41.68,41.9,41.53,41.8,300100.0,22.316,22.4338,22.2357,22.3802,300100.0
2007-11-19 10:00:00,41.77,41.97,41.74,41.9,536100.0,22.3642,22.4713,22.3481,22.4338,536100.0
2007-11-19 11:00:00,41.88,41.91,41.79,41.79,458000.0,22.4231,22.4391,22.3749,22.3749,458000.0
2007-11-19 12:00:00,41.78,41.93,41.75,41.87,340500.0,22.3695,22.4498,22.3535,22.4177,340500.0
2007-11-19 13:00:00,41.87,41.91,41.65,41.75,642700.0,22.4177,22.4391,22.2999,22.3535,642700.0
2007-11-19 14:00:00,41.75,41.99,41.75,41.9,560700.0,22.3535,22.482,22.3535,22.4338,560700.0
2007-11-19 15:00:00,41.9,41.93,41.79,41.8,732200.0,22.4338,22.4498,22.3749,22.3802,732200.0
2007-11-20 09:30:00,41.6,42.16,41.6,41.97,374300.0,22.2732,22.573,22.2732,22.4713,374300.0
2007-11-20 10:00:00,41.97,42.35,41.97,42.27,1150500.0,22.4713,22.6747,22.4713,22.6319,1150500.0
2007-11-20 11:00:00,42.28,42.41,42.21,42.38,713600.0,22.6372,22.7068,22.5998,22.6908,713600.0
2007-11-20 12:00:00,42.37,42.4,42.12,42.28,747900.0,22.6854,22.7015,22.5516,22.6372,747900.0
2007-11-20 13:00:00,42.28,42.3,42.01,42.08,839600.0,22.6372,22.6479,22.4927,22.5302,839600.0
2007-11-20 14:00:00,42.08,42.28,41.98,42.08,1257900.0,22.5302,22.6372,22.4766,22.5302,1257900.0
2007-11-20 15:00:00,42.07,42.57,42.04,42.4,1361300.0,22.5248,22.7925,22.5087,22.7015,1361300.0
2007-11-21 09:30:00,42.34,42.49,42.2,42.44,501300.0,22.6694,22.7497,22.5944,22.7229,501300.0
2007-11-21 10:00:00,42.46,42.53,42.35,42.43,758700.0,22.7336,22.7711,22.6747,22.7175,758700.0
2007-11-21 11:00:00,42.43,42.47,42.28,42.3,435700.0,22.7175,22.739,22.6372,22.6479,435700.0
2007-11-21 12:00:00,42.29,42.36,42.16,42.31,766100.0,22.6426,22.6801,22.573,22.6533,766100.0
2007-11-21 13:00:00,42.31,42.4,42.24,42.29,1028500.0,22.6533,22.7015,22.6158,22.6426,1028500.0
2007-11-21 14:00:00,42.29,42.4,42.21,42.4,708400.0,22.6426,22.7015,22.5998,22.7015,708400.0
2007-11-21 15:00:00,42.41,42.45,41.94,41.94,1265000.0,22.7068,22.7283,22.4552,22.4552,1265000.0
2007-11-23 09:30:00,42.03,42.49,41.76,41.79,237600.0,22.5034,22.7497,22.3588,22.3749,237600.0
2007-11-23 10:00:00,41.79,41.88,41.63,41.87,284100.0,22.3749,22.4231,22.2892,22.4177,284100.0
2007-11-23 11:00:00,41.88,42.03,41.84,42.02,240600.0,22.4231,22.5034,22.4017,22.498,240600.0
2007-11-23 12:00:00,42.02,42.05,41.95,42.01,401700.0,22.498,22.5141,22.4605,22.4927,401700.0
2007-11-26 09:30:00,41.77,42.42,41.77,42.37,137900.0,22.3642,22.7122,22.3642,22.6854,137900.0
2007-11-26 10:00:00,42.37,42.37,42.2,42.27,719100.0,22.6854,22.6854,22.5944,22.6319,719100.0
2007-11-26 11:00:00,42.28,42.53,42.28,42.51,470600.0,22.6372,22.7711,22.6372,22.7604,470600.0
2007-11-26 12:00:00,42.52,42.65,42.41,42.51,1027500.0,22.7657,22.8353,22.7068,22.7604,1027500.0
2007-11-26 13:00:00,42.51,42.55,42.28,42.32,851400.0,22.7604,22.7818,22.6372,22.6587,851400.0
2007-11-26 14:00:00,42.32,42.43,42.31,42.34,856500.0,22.6587,22.7175,22.6533,22.6694,856500.0
2007-11-26 15:00:00,42.35,42.36,41.75,41.79,1630300.0,22.6747,22.6801,22.3535,22.3749,1630300.0
2007-11-27 09:30:00,42.4,42.4,41.85,42.08,661700.0,22.7015,22.7015,22.407,22.5302,661700.0
2007-11-27 10:00:00,42.03,42.24,41.89,42.21,879000.0,22.5034,22.6158,22.4284,22.5998,879000.0
2007-11-27 11:00:00,42.21,42.31,42.07,42.07,468200.0,22.5998,22.6533,22.5248,22.5248,468200.0
2007-11-27 12:00:00,42.07,42.31,41.99,42.25,345500.0,22.5248,22.6533,22.482,22.6212,345500.0
2007-11-27 13:00:00,42.25,42.27,41.98,42.01,477600.0,22.6212,22.6319,22.4766,22.4927,477600.0
2007-11-27 14:00:00,42.01,42.05,41.67,41.9,1111400.0,22.4927,22.5141,22.3106,22.4338,1111400.0
2007-11-27 15:00:00,41.91,42.13,41.81,42.09,1405800.0,22.4391,22.5569,22.3856,22.5355,1405800.0
2007-11-28 09:30:00,42.21,42.42,42.02,42.19,271800.0,22.5998,22.7122,22.498,22.589,271800.0
2007-11-28 10:00:00,42.14,42.36,42.1,42.33,550600.0,22.5623,22.6801,22.5409,22.664,550600.0
2007-11-28 11:00:00,42.33,42.48,42.32,42.47,294000.0,22.664,22.7443,22.6587,22.739,294000.0
2007-11-28 12:00:00,42.47,42.5,42.37,42.38,556700.0,22.739,22.755,22.6854,22.6908,556700.0
2007-11-28 13:00:00,42.39,42.52,42.37,42.48,416800.0,22.6961,22.7657,22.6854,22.7443,416800.0
2007-11-28 14:00:00,42.48,42.58,42.46,42.5,1180700.0,22.7443,22.7979,22.7336,22.755,1180700.0
2007-11-28 15:00:00,42.5,42.7,42.47,42.69,1373700.0,22.755,22.8621,22.739,22.8568,1373700.0
2007-11-29 09:30:00,42.54,42.75,42.44,42.67,330800.0,22.7764,22.8889,22.7229,22.846,330800.0
2007-11-29 10:00:00,42.66,42.74,42.3,42.47,887300.0,22.8407,22.8835,22.6479,22.739,887300.0
2007-11-29 11:00:00,42.47,42.6,42.43,42.54,354400.0,22.739,22.8086,22.7175,22.7764,354400.0
2007-11-29 12:00:00,42.55,42.69,42.55,42.63,632200.0,22.7818,22.8568,22.7818,22.8246,632200.0
2007-11-29 13:00:00,42.62,42.64,42.45,42.54,407600.0,22.8193,22.83,22.7283,22.7764,407600.0
2007-11-29 14:00:00,42.53,42.69,42.51,42.67,445300.0,22.7711,22.8568,22.7604,22.846,445300.0
2007-11-29 15:00:00,42.69,42.74,42.48,42.54,612300.0,22.8568,22.8835,22.7443,22.7764,612300.0
2007-11-30 09:30:00,42.63,42.84,42.61,42.7,404800.0,22.8246,22.9371,22.8139,22.8621,404800.0
2007-11-30 10:00:00,42.69,42.77,42.64,42.67,986600.0,22.8568,22.8996,22.83,22.846,986600.0
2007-11-30 11:00:00,42.67,42.71,42.61,42.67,693600.0,22.846,22.8675,22.8139,22.846,693600.0
2007-11-30 12:00:00,42.67,42.7,42.61,42.67,731000.0,22.846,22.8621,22.8139,22.846,731000.0
2007-11-30 13:00:00,42.67,42.88,42.65,42.79,753100.0,22.846,22.9585,22.8353,22.9103,753100.0
2007-11-30 14:00:00,42.78,42.82,42.67,42.7,738900.0,22.9049,22.9264,22.846,22.8621,738900.0
2007-11-30 15:00:00,42.69,42.78,42.59,42.72,1799200.0,22.8568,22.9049,22.8032,22.8728,1799200.0
2007-12-03 09:30:00,43.44,43.66,42.73,43.18,409200.0,23.2583,23.3761,22.8782,23.1191,409200.0
2007-12-03 10:00:00,43.19,43.25,42.9,43.04,692100.0,23.1245,23.1566,22.9692,23.0441,692100.0
2007-12-03 11:00:00,43.05,43.12,42.97,43.05,328000.0,23.0495,23.087,23.0067,23.0495,328000.0
2007-12-03 12:00:00,43.05,43.15,43.02,43.07,258100.0,23.0495,23.103,23.0334,23.0602,258100.0
2007-12-03 13:00:00,43.07,43.12,42.94,42.96,414200.0,23.0602,23.087,22.9906,23.0013,414200.0
2007-12-03 14:00:00,42.95,43.08,42.95,43.05,282600.0,22.996,23.0656,22.996,23.0495,282600.0
2007-12-03 15:00:00,43.06,43.21,42.93,43.1,962400.0,23.0549,23.1352,22.9853,23.0763,962400.0
2007-12-04 09:30:00,43.24,43.34,42.82,43.06,583800.0,23.1512,23.2048,22.9264,23.0549,583800.0
2007-12-04 10:00:00,43.06,43.33,43.01,43.33,1094300.0,23.0549,23.1994,23.0281,23.1994,1094300.0
2007-12-04 11:00:00,43.33,43.45,43.25,43.29,635900.0,23.1994,23.2637,23.1566,23.178,635900.0
2007-12-04 12:00:00,43.31,43.43,43.3,43.37,520800.0,23.1887,23.253,23.1834,23.2208,520800.0
2007-12-04 13:00:00,43.36,43.45,43.32,43.38,832600.0,23.2155,23.2637,23.1941,23.2262,832600.0
2007-12-04 14:00:00,43.37,43.59,43.33,43.59,908000.0,23.2208,23.3386,23.1994,23.3386,908000.0
2007-12-04 15:00:00,43.58,43.77,43.41,43.54,2341300.0,23.3333,23.435,23.2423,23.3119,2341300.0
2007-12-05 09:30:00,43.9,43.91,43.6,43.91,364700.0,23.5046,23.51,23.344,23.51,364700.0
2007-12-05 10:00:00,43.91,44.05,43.85,43.99,733500.0,23.51,23.5849,23.4778,23.5528,733500.0
2007-12-05 11:00:00,43.99,44.07,43.98,44.05,499300.0,23.5528,23.5956,23.5474,23.5849,499300.0
2007-12-05 12:00:00,44.06,44.06,43.99,44.0,318200.0,23.5903,23.5903,23.5528,23.5581,318200.0
2007-12-05 13:00:00,44.0,44.14,43.95,44.1,535300.0,23.5581,23.6331,23.5314,23.6117,535300.0
2007-12-05 14:00:00,44.11,44.13,43.99,44.04,912400.0,23.617,23.6277,23.5528,23.5796,912400.0
2007-12-05 15:00:00,44.04,44.24,44.02,44.16,1142900.0,23.5796,23.6866,23.5689,23.6438,1142900.0
2007-12-06 09:30:00,44.4,44.46,43.77,43.93,425100.0,23.7723,23.8044,23.435,23.5207,425100.0
2007-12-06 10:00:00,43.93,43.97,43.83,43.93,499100.0,23.5207,23.5421,23.4671,23.5207,499100.0
2007-12-06 11:00:00,43.94,43.97,43.86,43.89,244100.0,23.526,23.5421,23.4832,23.4992,244100.0
2007-12-06 12:00:00,43.88,43.9,43.8,43.84,244000.0,23.4939,23.5046,23.4511,23.4725,244000.0
2007-12-06 13:00:00,43.84,43.84,43.77,43.84,458500.0,23.4725,23.4725,23.435,23.4725,458500.0
2007-12-06 14:00:00,43.85,43.92,43.82,43.88,540800.0,23.4778,23.5153,23.4618,23.4939,540800.0
2007-12-06 15:00:00,43.89,44.22,43.89,44.2,1456600.0,23.4992,23.6759,23.4992,23.6652,1456600.0
2007-12-07 09:30:00,44.36,44.47,44.18,44.35,333600.0,23.7509,23.8098,23.6545,23.7455,333600.0
2007-12-07 10:00:00,44.35,44.4,43.9,43.95,1354200.0,23.7455,23.7723,23.5046,23.5314,1354200.0
2007-12-07 11:00:00,43.95,44.09,43.9,44.04,647500.0,23.5314,23.6063,23.5046,23.5796,647500.0
2007-12-07 12:00:00,44.04,44.06,43.99,44.0,114800.0,23.5796,23.5903,23.5528,23.5581,114800.0
2007-12-07 13:00:00,44.01,44.26,44.0,44.19,195800.0,23.5635,23.6974,23.5581,23.6599,195800.0
2007-12-07 14:00:00,44.19,44.28,44.19,44.22,347100.0,23.6599,23.7081,23.6599,23.6759,347100.0
2007-12-07 15:00:00,44.23,44.26,44.09,44.18,895300.0,23.6813,23.6974,23.6063,23.6545,895300.0
2007-12-10 09:30:00,44.4,44.4,44.2,44.21,460800.0,23.7723,23.7723,23.6652,23.6706,460800.0
2007-12-10 10:00:00,44.22,44.44,44.22,44.37,392900.0,23.6759,23.7937,23.6759,23.7562,392900.0
2007-12-10 11:00:00,44.36,44.49,44.34,44.47,289900.0,23.7509,23.8205,23.7402,23.8098,289900.0
2007-12-10 12:00:00,44.47,44.48,44.37,44.37,485700.0,23.8098,23.8151,23.7562,23.7562,485700.0
2007-12-10 13:00:00,44.38,44.46,44.35,44.36,304400.0,23.7616,23.8044,23.7455,23.7509,304400.0
2007-12-10 14:00:00,44.35,44.44,44.31,44.32,342000.0,23.7455,23.7937,23.7241,23.7295,342000.0
2007-12-10 15:00:00,44.32,44.42,44.27,44.39,598200.0,23.7295,23.783,23.7027,23.767,598200.0
2007-12-11 09:30:00,44.67,44.67,44.43,44.51,199800.0,23.9169,23.9169,23.7884,23.8312,199800.0
2007-12-11 10:00:00,44.5,44.52,44.31,44.34,715300.0,23.8259,23.8366,23.7241,23.7402,715300.0
2007-12-11 11:00:00,44.34,44.35,44.29,44.34,322400.0,23.7402,23.7455,23.7134,23.7402,322400.0
2007-12-11 12:00:00,44.33,44.39,44.32,44.36,255400.0,23.7348,23.767,23.7295,23.7509,255400.0
2007-12-11 13:00:00,44.36,44.37,44.2,44.23,560300.0,23.7509,23.7562,23.6652,23.6813,560300.0
2007-12-11 14:00:00,44.24,44.42,43.61,43.93,2524700.0,23.6866,23.783,23.3493,23.5207,2524700.0
2007-12-11 15:00:00,43.93,43.93,43.34,43.45,1552500.0,23.5207,23.5207,23.2048,23.2637,1552500.0
2007-12-12 09:30:00,43.59,44.24,43.59,43.97,628700.0,23.3386,23.6866,23.3386,23.5421,628700.0
2007-12-12 10:00:00,43.97,43.97,43.44,43.47,991900.0,23.5421,23.5421,23.2583,23.2744,991900.0
2007-12-12 11:00:00,43.47,43.86,43.47,43.74,984000.0,23.2744,23.4832,23.2744,23.4189,984000.0
2007-12-12 12:00:00,43.75,43.8,43.52,43.57,611000.0,23.4243,23.4511,23.3011,23.3279,611000.0
2007-12-12 13:00:00,43.57,43.78,43.53,43.76,595100.0,23.3279,23.4404,23.3065,23.4296,595100.0
2007-12-12 14:00:00,43.76,43.82,43.5,43.53,1046600.0,23.4296,23.4618,23.2904,23.3065,1046600.0
2007-12-12 15:00:00,43.52,43.53,43.05,43.42,2042000.0,23.3011,23.3065,23.0495,23.2476,2042000.0
2007-12-13 09:30:00,43.01,43.55,43.01,43.46,199100.0,23.0281,23.3172,23.0281,23.269,199100.0
2007-12-13 10:00:00,43.47,43.77,43.31,43.71,757900.0,23.2744,23.435,23.1887,23.4029,757900.0
2007-12-13 11:00:00,43.72,43.79,43.57,43.77,650100.0,23.4082,23.4457,23.3279,23.435,650100.0
2007-12-13 12:00:00,43.77,43.87,43.72,43.82,539200.0,23.435,23.4885,23.4082,23.4618,539200.0
2007-12-13 13:00:00,43.82,43.91,43.6,43.61,522900.0,23.4618,23.51,23.344,23.3493,522900.0
2007-12-13 14:00:00,43.61,43.81,43.51,43.65,689500.0,23.3493,23.4564,23.2958,23.3707,689500.0
2007-12-13 15:00:00,43.65,43.99,43.57,43.98,1401500.0,23.3707,23.5528,23.3279,23.5474,1401500.0
2007-12-14 09:30:00,43.87,43.92,43.59,43.74,538100.0,23.4885,23.5153,23.3386,23.4189,538100.0
2007-12-14 10:00:00,43.74,43.8,43.59,43.65,1011900.0,23.4189,23.4511,23.3386,23.3707,1011900.0
2007-12-14 11:00:00,43.65,43.66,43.51,43.52,362600.0,23.3707,23.3761,23.2958,23.3011,362600.0
2007-12-14 12:00:00,43.53,43.61,43.5,43.57,557200.0,23.3065,23.3493,23.2904,23.3279,557200.0
2007-12-14 13:00:00,43.58,43.63,43.55,43.59,316300.0,23.3333,23.36,23.3172,23.3386,316300.0
2007-12-14 14:00:00,43.59,43.59,43.33,43.33,612900.0,23.3386,23.3386,23.1994,23.1994,612900.0
2007-12-14 15:00:00,43.34,43.56,43.28,43.34,1245300.0,23.2048,23.3226,23.1726,23.2048,1245300.0
2007-12-17 09:30:00,43.02,43.27,42.96,43.02,307500.0,23.0334,23.1673,23.0013,23.0334,307500.0
2007-12-17 10:00:00,43.02,43.11,42.94,43.11,680100.0,23.0334,23.0816,22.9906,23.0816,680100.0
2007-12-17 11:00:00,43.11,43.14,42.96,43.04,354500.0,23.0816,23.0977,23.0013,23.0441,354500.0
2007-12-17 12:00:00,43.04,43.1,43.02,43.07,181700.0,23.0441,23.0763,23.0334,23.0602,181700.0
2007-12-17 13:00:00,43.06,43.08,42.77,42.78,604500.0,23.0549,23.0656,22.8996,22.9049,604500.0
2007-12-17 14:00:00,42.77,42.99,42.76,42.79,476900.0,22.8996,23.0174,22.8942,22.9103,476900.0
2007-12-17 15:00:00,42.79,43.03,42.61,42.75,1536900.0,22.9103,23.0388,22.8139,22.8889,1536900.0
2007-12-18 09:30:00,43.17,43.18,42.9,43.18,323500.0,23.1138,23.1191,22.9692,23.1191,323500.0
2007-12-18 10:00:00,43.19,43.35,43.05,43.34,608700.0,23.1245,23.2101,23.0495,23.2048,608700.0
2007-12-18 11:00:00,43.34,43.4,43.07,43.09,871400.0,23.2048,23.2369,23.0602,23.0709,871400.0
2007-12-18 12:00:00,43.09,43.11,42.97,43.05,377400.0,23.0709,23.0816,23.0067,23.0495,377400.0
2007-12-18 13:00:00,43.05,43.26,42.99,43.11,349700.0,23.0495,23.1619,23.0174,23.0816,349700.0
2007-12-18 14:00:00,43.11,43.34,43.09,43.27,468800.0,23.0816,23.2048,23.0709,23.1673,468800.0
2007-12-18 15:00:00,43.27,43.47,43.19,43.33,857300.0,23.1673,23.2744,23.1245,23.1994,857300.0
2007-12-19 09:30:00,43.2,43.46,43.2,43.37,323500.0,23.1298,23.269,23.1298,23.2208,323500.0
2007-12-19 10:00:00,43.38,43.55,43.33,43.46,485000.0,23.2262,23.3172,23.1994,23.269,485000.0
2007-12-19 11:00:00,43.46,43.63,43.3,43.34,401000.0,23.269,23.36,23.1834,23.2048,401000.0
2007-12-19 12:00:00,43.33,43.43,43.21,43.31,397700.0,23.1994,23.253,23.1352,23.1887,397700.0
2007-12-19 13:00:00,43.31,43.34,43.04,43.19,368100.0,23.1887,23.2048,23.0441,23.1245,368100.0
2007-12-19 14:00:00,43.18,43.35,43.16,43.19,444300.0,23.1191,23.2101,23.1084,23.1245,444300.0
2007-12-19 15:00:00,43.2,43.3,43.0,43.05,662600.0,23.1298,23.1834,23.0227,23.0495,662600.0
2007-12-20 09:30:00,43.06,43.5,43.06,43.26,228900.0,23.0549,23.2904,23.0549,23.1619,228900.0
2007-12-20 10:00:00,43.24,43.31,43.12,43.17,405700.0,23.1512,23.1887,23.087,23.1138,405700.0
2007-12-20 11:00:00,43.17,43.18,43.04,43.09,559200.0,23.1138,23.1191,23.0441,23.0709,559200.0
2007-12-20 12:00:00,43.08,43.08,42.84,42.89,903700.0,23.0656,23.0656,22.9371,22.9638,903700.0
2007-12-20 13:00:00,42.89,43.08,42.89,43.02,389300.0,22.9638,23.0656,22.9638,23.0334,389300.0
2007-12-20 14:00:00,43.02,43.2,43.0,43.12,765000.0,23.0334,23.1298,23.0227,23.087,765000.0
2007-12-20 15:00:00,43.12,43.16,42.97,43.14,674200.0,23.087,23.1084,23.0067,23.0977,674200.0
2007-12-21 09:30:00,43.36,43.4,43.04,43.13,705800.0,23.3921,23.4137,23.2195,23.268,705800.0
2007-12-21 10:00:00,43.14,43.23,43.07,43.21,759500.0,23.2734,23.322,23.2357,23.3112,759500.0
2007-12-21 11:00:00,43.21,43.23,43.15,43.23,881500.0,23.3112,23.322,23.2788,23.322,881500.0
2007-12-21 12:00:00,43.24,43.28,43.21,43.22,206000.0,23.3274,23.349,23.3112,23.3166,206000.0
2007-12-21 13:00:00,43.22,43.24,43.14,43.16,229700.0,23.3166,23.3274,23.2734,23.2842,229700.0
2007-12-21 14:00:00,43.17,43.27,43.16,43.24,493800.0,23.2896,23.3436,23.2842,23.3274,493800.0
2007-12-21 15:00:00,43.23,43.27,43.07,43.07,1323900.0,23.322,23.3436,23.2357,23.2357,1323900.0
2007-12-24 09:30:00,43.18,43.19,42.99,43.19,417600.0,23.295,23.3004,23.1925,23.3004,417600.0
2007-12-24 10:00:00,43.19,43.19,43.15,43.18,676900.0,23.3004,23.3004,23.2788,23.295,676900.0
2007-12-24 11:00:00,43.18,43.18,43.13,43.15,539300.0,23.295,23.295,23.268,23.2788,539300.0
2007-12-24 12:00:00,43.15,43.18,43.08,43.18,395800.0,23.2788,23.295,23.2411,23.295,395800.0
2007-12-24 13:00:00,43.17,43.21,43.0,43.0,8300.0,23.2896,23.3112,23.1979,23.1979,8300.0
2007-12-24 14:00:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-24 15:00:00,43.0,43.0,43.0,43.0,0.0,23.1979,23.1979,23.1979,23.1979,0.0
2007-12-26 09:30:00,43.31,43.31,42.96,43.15,165700.0,23.3651,23.3651,23.1763,23.2788,165700.0
2007-12-26 10:00:00,43.16,43.16,43.02,43.09,213600.0,23.2842,23.2842,23.2087,23.2465,213600.0
2007-12-26 11:00:00,43.09,43.13,43.04,43.04,202600.0,23.2465,23.268,23.2195,23.2195,202600.0
2007-12-26 12:00:00,43.04,43.05,42.99,43.03,128300.0,23.2195,23.2249,23.1925,23.2141,128300.0
2007-12-26 13:00:00,43.03,43.06,43.01,43.06,248100.0,23.2141,23.2303,23.2033,23.2303,248100.0
2007-12-26 14:00:00,43.06,43.06,42.98,43.01,529900.0,23.2303,23.2303,23.1871,23.2033,529900.0
2007-12-26 15:00:00,43.01,43.02,42.9,42.97,420200.0,23.2033,23.2087,23.144,23.1817,420200.0
2007-12-27 09:30:00,43.15,43.2,42.84,42.84,214800.0,23.2788,23.3058,23.1116,23.1116,214800.0
2007-12-27 10:00:00,42.85,42.99,42.82,42.89,492300.0,23.117,23.1925,23.1008,23.1386,492300.0
2007-12-27 11:00:00,42.89,42.97,42.89,42.93,318600.0,23.1386,23.1817,23.1386,23.1601,318600.0
2007-12-27 12:00:00,42.93,42.95,42.82,42.86,229100.0,23.1601,23.1709,23.1008,23.1224,229100.0
2007-12-27 13:00:00,42.86,42.9,42.8,42.88,209200.0,23.1224,23.144,23.09,23.1332,209200.0
2007-12-27 14:00:00,42.88,42.92,42.78,42.8,385000.0,23.1332,23.1547,23.0792,23.09,385000.0
2007-12-27 15:00:00,42.81,42.82,42.58,42.6,1044400.0,23.0954,23.1008,22.9713,22.9821,1044400.0
2007-12-28 09:30:00,43.11,43.11,42.83,42.94,158400.0,23.2573,23.2573,23.1062,23.1655,158400.0
2007-12-28 10:00:00,42.93,42.93,42.65,42.83,146200.0,23.1601,23.1601,23.0091,23.1062,146200.0
2007-12-28 11:00:00,42.84,43.03,42.81,42.85,387300.0,23.1116,23.2141,23.0954,23.117,387300.0
2007-12-28 12:00:00,42.86,42.89,42.78,42.81,99000.0,23.1224,23.1386,23.0792,23.0954,99000.0
2007-12-28 13:00:00,42.8,42.89,42.77,42.88,172500.0,23.09,23.1386,23.0738,23.1332,172500.0
2007-12-28 14:00:00,42.87,42.94,42.86,42.88,237000.0,23.1278,23.1655,23.1224,23.1332,237000.0
2007-12-28 15:00:00,42.88,42.98,42.84,42.92,316100.0,23.1332,23.1871,23.1116,23.1547,316100.0
2007-12-31 09:30:00,42.99,42.99,42.75,42.89,194800.0,23.1925,23.1925,23.063,23.1386,194800.0
2007-12-31 10:00:00,42.9,42.96,42.86,42.89,211800.0,23.144,23.1763,23.1224,23.1386,211800.0
2007-12-31 11:00:00,42.88,42.88,42.67,42.68,110700.0,23.1332,23.1332,23.0199,23.0253,110700.0
2007-12-31 12:00:00,42.68,42.68,42.47,42.56,330600.0,23.0253,23.0253,22.912,22.9605,330600.0
2007-12-31 13:00:00,42.57,42.6,42.52,42.57,166100.0,22.9659,22.9821,22.939,22.9659,166100.0
2007-12-31 14:00:00,42.58,42.68,42.54,42.64,257800.0,22.9713,23.0253,22.9497,23.0037,257800.0
2007-12-31 15:00:00,42.64,42.65,42.52,42.52,513100.0,23.0037,23.0091,22.939,22.939,513100.0
2008-01-02 09:30:00,42.15,42.74,42.15,42.62,297000.0,22.7393,23.0576,22.7393,22.9929,297000.0
2008-01-02 10:00:00,42.62,42.62,42.32,42.33,815200.0,22.9929,22.9929,22.8311,22.8365,815200.0
2008-01-02 11:00:00,42.33,42.35,42.06,42.15,847100.0,22.8365,22.8472,22.6908,22.7393,847100.0
2008-01-02 12:00:00,42.15,42.16,41.94,42.01,609700.0,22.7393,22.7447,22.6261,22.6638,609700.0
2008-01-02 13:00:00,42.02,42.2,41.9,42.14,504700.0,22.6692,22.7663,22.6045,22.7339,504700.0
2008-01-02 14:00:00,42.14,42.34,42.05,42.05,1034900.0,22.7339,22.8418,22.6854,22.6854,1034900.0
2008-01-02 15:00:00,42.05,42.07,41.9,41.98,861500.0,22.6854,22.6962,22.6045,22.6476,861500.0
2008-01-03 09:30:00,42.12,42.32,41.97,42.17,642600.0,22.7232,22.8311,22.6422,22.7501,642600.0
2008-01-03 10:00:00,42.18,42.33,42.15,42.28,708600.0,22.7555,22.8365,22.7393,22.8095,708600.0
2008-01-03 11:00:00,42.28,42.58,42.28,42.55,652900.0,22.8095,22.9713,22.8095,22.9551,652900.0
2008-01-03 12:00:00,42.55,42.56,42.32,42.42,593100.0,22.9551,22.9605,22.8311,22.885,593100.0
2008-01-03 13:00:00,42.42,42.42,42.34,42.37,350900.0,22.885,22.885,22.8418,22.858,350900.0
2008-01-03 14:00:00,42.37,42.47,42.34,42.37,777800.0,22.858,22.912,22.8418,22.858,777800.0
2008-01-03 15:00:00,42.37,42.38,42.08,42.08,853700.0,22.858,22.8634,22.7016,22.7016,853700.0
2008-01-04 09:30:00,42.03,42.35,41.86,42.25,1032800.0,22.6746,22.8472,22.5829,22.7933,1032800.0
2008-01-04 10:00:00,42.26,42.38,42.1,42.38,1397800.0,22.7987,22.8634,22.7124,22.8634,1397800.0
2008-01-04 11:00:00,42.39,42.54,42.3,42.37,1104100.0,22.8688,22.9497,22.8203,22.858,1104100.0
2008-01-04 12:00:00,42.37,42.53,42.36,42.41,878200.0,22.858,22.9443,22.8526,22.8796,878200.0
2008-01-04 13:00:00,42.41,42.61,42.35,42.57,296200.0,22.8796,22.9875,22.8472,22.9659,296200.0
2008-01-04 14:00:00,42.58,42.58,42.39,42.53,494600.0,22.9713,22.9713,22.8688,22.9443,494600.0
2008-01-04 15:00:00,42.53,42.62,42.28,42.3,1363800.0,22.9443,22.9929,22.8095,22.8203,1363800.0
2008-01-07 09:30:00,42.6,42.9,42.4,42.83,1117400.0,22.9821,23.144,22.8742,23.1062,1117400.0
2008-01-07 10:00:00,42.83,43.12,42.75,43.01,1281200.0,23.1062,23.2626,23.063,23.2033,1281200.0
2008-01-07 11:00:00,43.02,43.15,42.86,43.08,1273200.0,23.2087,23.2788,23.1224,23.2411,1273200.0
2008-01-07 12:00:00,43.08,43.2,42.95,43.15,545900.0,23.2411,23.3058,23.1709,23.2788,545900.0
2008-01-07 13:00:00,43.15,43.31,43.07,43.25,682700.0,23.2788,23.3651,23.2357,23.3328,682700.0
2008-01-07 14:00:00,43.25,43.27,42.9,43.12,913400.0,23.3328,23.3436,23.144,23.2626,913400.0
2008-01-07 15:00:00,43.12,43.32,43.04,43.25,2220500.0,23.2626,23.3705,23.2195,23.3328,2220500.0
2008-01-08 09:30:00,43.28,44.01,43.28,43.98,1145700.0,23.349,23.7428,23.349,23.7266,1145700.0
2008-01-08 10:00:00,43.98,44.11,43.76,43.86,1518900.0,23.7266,23.7967,23.6079,23.6619,1518900.0
2008-01-08 11:00:00,43.87,44.0,43.74,43.78,1116700.0,23.6673,23.7374,23.5971,23.6187,1116700.0
2008-01-08 12:00:00,43.78,43.92,43.72,43.87,556900.0,23.6187,23.6942,23.5863,23.6673,556900.0
2008-01-08 13:00:00,43.87,43.99,43.74,43.92,1106100.0,23.6673,23.732,23.5971,23.6942,1106100.0
2008-01-08 14:00:00,43.92,43.93,43.72,43.73,777900.0,23.6942,23.6996,23.5863,23.5917,777900.0
2008-01-08 15:00:00,43.73,43.92,43.31,43.33,1992400.0,23.5917,23.6942,23.3651,23.3759,1992400.0
2008-01-09 09:30:00,43.58,43.58,43.19,43.29,800000.0,23.5108,23.5108,23.3004,23.3544,800000.0
2008-01-09 10:00:00,43.29,43.82,43.29,43.75,1392300.0,23.3544,23.6403,23.3544,23.6025,1392300.0
2008-01-09 11:00:00,43.74,43.74,43.5,43.54,746300.0,23.5971,23.5971,23.4677,23.4892,746300.0
2008-01-09 12:00:00,43.54,43.59,43.44,43.54,892400.0,23.4892,23.5162,23.4353,23.4892,892400.0
2008-01-09 13:00:00,43.54,43.59,43.25,43.37,680400.0,23.4892,23.5162,23.3328,23.3975,680400.0
2008-01-09 14:00:00,43.37,43.56,43.29,43.44,1489900.0,23.3975,23.5,23.3544,23.4353,1489900.0
2008-01-09 15:00:00,43.44,43.84,43.42,43.83,2008800.0,23.4353,23.6511,23.4245,23.6457,2008800.0
2008-01-10 09:30:00,43.45,43.99,43.45,43.84,568800.0,23.4407,23.732,23.4407,23.6511,568800.0
2008-01-10 10:00:00,43.84,43.88,43.64,43.73,581200.0,23.6511,23.6727,23.5432,23.5917,581200.0
2008-01-10 11:00:00,43.71,43.72,43.41,43.51,945400.0,23.5809,23.5863,23.4191,23.473,945400.0
2008-01-10 12:00:00,43.5,43.92,43.43,43.66,1514900.0,23.4677,23.6942,23.4299,23.554,1514900.0
2008-01-10 13:00:00,43.66,43.66,43.25,43.37,1425300.0,23.554,23.554,23.3328,23.3975,1425300.0
2008-01-10 14:00:00,43.36,43.78,43.22,43.62,1276800.0,23.3921,23.6187,23.3166,23.5324,1276800.0
2008-01-10 15:00:00,43.62,43.85,43.56,43.58,1956800.0,23.5324,23.6565,23.5,23.5108,1956800.0
2008-01-11 09:30:00,43.06,43.49,43.06,43.33,440600.0,23.2303,23.4623,23.2303,23.3759,440600.0
2008-01-11 10:00:00,43.32,43.71,43.29,43.63,768300.0,23.3705,23.5809,23.3544,23.5378,768300.0
2008-01-11 11:00:00,43.63,43.64,43.39,43.41,406600.0,23.5378,23.5432,23.4083,23.4191,406600.0
2008-01-11 12:00:00,43.42,43.48,43.28,43.48,535900.0,23.4245,23.4569,23.349,23.4569,535900.0
2008-01-11 13:00:00,43.48,43.49,43.22,43.3,791900.0,23.4569,23.4623,23.3166,23.3598,791900.0
2008-01-11 14:00:00,43.3,43.48,43.27,43.42,660500.0,23.3598,23.4569,23.3436,23.4245,660500.0
2008-01-11 15:00:00,43.41,43.46,43.23,43.37,1724600.0,23.4191,23.4461,23.322,23.3975,1724600.0
2008-01-14 09:30:00,43.82,43.87,43.3,43.34,431800.0,23.6403,23.6673,23.3598,23.3813,431800.0
2008-01-14 10:00:00,43.34,43.51,43.28,43.33,882700.0,23.3813,23.473,23.349,23.3759,882700.0
2008-01-14 11:00:00,43.34,43.53,43.27,43.4,708900.0,23.3813,23.4838,23.3436,23.4137,708900.0
2008-01-14 12:00:00,43.4,43.47,43.35,43.46,270500.0,23.4137,23.4515,23.3867,23.4461,270500.0
2008-01-14 13:00:00,43.46,43.47,43.38,43.4,347500.0,23.4461,23.4515,23.4029,23.4137,347500.0
2008-01-14 14:00:00,43.4,43.47,43.31,43.45,743100.0,23.4137,23.4515,23.3651,23.4407,743100.0
2008-01-14 15:00:00,43.45,43.48,43.31,43.48,1073100.0,23.4407,23.4569,23.3651,23.4569,1073100.0
2008-01-15 09:30:00,43.21,43.67,43.07,43.67,925800.0,23.3112,23.5594,23.2357,23.5594,925800.0
2008-01-15 10:00:00,43.67,43.69,43.16,43.22,1270900.0,23.5594,23.5702,23.2842,23.3166,1270900.0
2008-01-15 11:00:00,43.22,43.27,43.11,43.23,600500.0,23.3166,23.3436,23.2573,23.322,600500.0
2008-01-15 12:00:00,43.23,43.36,43.15,43.35,885000.0,23.322,23.3921,23.2788,23.3867,885000.0
2008-01-15 13:00:00,43.35,43.43,43.22,43.27,626500.0,23.3867,23.4299,23.3166,23.3436,626500.0
2008-01-15 14:00:00,43.27,43.39,43.08,43.11,1149600.0,23.3436,23.4083,23.2411,23.2573,1149600.0
2008-01-15 15:00:00,43.09,43.29,42.91,42.91,2024500.0,23.2465,23.3544,23.1494,23.1494,2024500.0
2008-01-16 09:30:00,42.78,43.25,42.78,42.92,1122100.0,23.0792,23.3328,23.0792,23.1547,1122100.0
2008-01-16 10:00:00,42.92,43.28,42.91,43.22,1168300.0,23.1547,23.349,23.1494,23.3166,1168300.0
2008-01-16 11:00:00,43.2,43.22,42.56,42.62,1446800.0,23.3058,23.3166,22.9605,22.9929,1446800.0
2008-01-16 12:00:00,42.62,42.66,42.41,42.61,1056100.0,22.9929,23.0145,22.8796,22.9875,1056100.0
2008-01-16 13:00:00,42.6,42.64,42.32,42.34,1012400.0,22.9821,23.0037,22.8311,22.8418,1012400.0
2008-01-16 14:00:00,42.34,42.58,42.25,42.43,1538700.0,22.8418,22.9713,22.7933,22.8904,1538700.0
2008-01-16 15:00:00,42.44,42.62,42.2,42.22,1623800.0,22.8958,22.9929,22.7663,22.7771,1623800.0
2008-01-17 09:30:00,42.08,42.3,41.88,41.92,923500.0,22.7016,22.8203,22.5937,22.6153,923500.0
2008-01-17 10:00:00,41.92,41.96,41.64,41.75,2882500.0,22.6153,22.6368,22.4642,22.5236,2882500.0
2008-01-17 11:00:00,41.74,41.75,41.35,41.35,2017700.0,22.5182,22.5236,22.3078,22.3078,2017700.0
2008-01-17 12:00:00,41.36,41.66,41.29,41.57,2129100.0,22.3132,22.475,22.2754,22.4264,2129100.0
2008-01-17 13:00:00,41.56,41.7,41.5,41.56,1186900.0,22.421,22.4966,22.3887,22.421,1186900.0
2008-01-17 14:00:00,41.56,41.58,41.13,41.18,2002100.0,22.421,22.4318,22.1891,22.216,2002100.0
2008-01-17 15:00:00,41.17,41.38,40.62,40.63,2502800.0,22.2106,22.3239,21.9139,21.9193,2502800.0
2008-01-18 09:30:00,40.53,41.0,40.19,40.42,1151700.0,21.8654,22.1189,21.682,21.806,1151700.0
2008-01-18 10:00:00,40.43,40.97,40.39,40.56,1949600.0,21.8114,22.1028,21.7898,21.8816,1949600.0
2008-01-18 11:00:00,40.57,40.65,40.09,40.13,1141700.0,21.887,21.9301,21.628,21.6496,1141700.0
2008-01-18 12:00:00,40.12,40.17,39.73,39.99,1432100.0,21.6442,21.6712,21.4338,21.5741,1432100.0
2008-01-18 13:00:00,39.98,40.17,39.87,39.9,1217800.0,21.5687,21.6712,21.5093,21.5255,1217800.0
2008-01-18 14:00:00,39.91,40.2,39.88,40.02,1410400.0,21.5309,21.6873,21.5147,21.5902,1410400.0
2008-01-18 15:00:00,40.01,40.11,39.66,39.98,2104800.0,21.5848,21.6388,21.396,21.5687,2104800.0
2008-01-22 09:30:00,36.94,38.59,36.05,38.13,1972200.0,19.9286,20.8188,19.4485,20.5706,1972200.0
2008-01-22 10:00:00,38.14,39.3,38.1,38.69,2967300.0,20.576,21.2018,20.5544,20.8727,2967300.0
2008-01-22 11:00:00,38.69,38.94,38.42,38.45,1792100.0,20.8727,21.0076,20.7271,20.7432,1792100.0
2008-01-22 12:00:00,38.46,38.89,38.43,38.7,951400.0,20.7486,20.9806,20.7325,20.8781,951400.0
2008-01-22 13:00:00,38.7,38.87,38.45,38.52,1090800.0,20.8781,20.9698,20.7432,20.781,1090800.0
2008-01-22 14:00:00,38.52,38.75,38.25,38.6,1310700.0,20.781,20.9051,20.6353,20.8242,1310700.0
2008-01-22 15:00:00,38.6,38.9,38.5,38.72,3091600.0,20.8242,20.986,20.7702,20.8889,3091600.0
2008-01-23 09:30:00,37.27,39.0,37.27,38.39,1892900.0,20.1067,21.04,20.1067,20.7109,1892900.0
2008-01-23 10:00:00,38.39,38.64,38.2,38.38,1643000.0,20.7109,20.8457,20.6084,20.7055,1643000.0
2008-01-23 11:00:00,38.37,38.5,38.25,38.37,898500.0,20.7001,20.7702,20.6353,20.7001,898500.0
2008-01-23 12:00:00,38.37,38.6,38.2,38.24,1695700.0,20.7001,20.8242,20.6084,20.63,1695700.0
2008-01-23 13:00:00,38.26,38.93,38.26,38.8,1380300.0,20.6407,21.0022,20.6407,20.9321,1380300.0
2008-01-23 14:00:00,38.79,39.1,38.65,38.86,1330100.0,20.9267,21.0939,20.8511,20.9644,1330100.0
2008-01-23 15:00:00,38.87,40.05,38.87,39.74,4552100.0,20.9698,21.6064,20.9698,21.4392,4552100.0
2008-01-24 09:30:00,40.21,40.21,39.09,39.14,1180400.0,21.6927,21.6927,21.0885,21.1155,1180400.0
2008-01-24 10:00:00,39.13,39.22,38.78,39.0,2607100.0,21.1101,21.1586,20.9213,21.04,2607100.0
2008-01-24 11:00:00,39.0,39.55,38.91,39.28,1258600.0,21.04,21.3367,20.9914,21.191,1258600.0
2008-01-24 12:00:00,39.28,39.34,39.08,39.33,569200.0,21.191,21.2234,21.0831,21.218,569200.0
2008-01-24 13:00:00,39.34,39.34,38.98,39.02,1411200.0,21.2234,21.2234,21.0292,21.0508,1411200.0
2008-01-24 14:00:00,39.01,39.16,38.73,38.81,1222600.0,21.0454,21.1263,20.8943,20.9375,1222600.0
2008-01-24 15:00:00,38.81,38.92,38.72,38.85,2381800.0,20.9375,20.9968,20.8889,20.959,2381800.0
2008-01-25 09:30:00,38.99,39.28,38.8,39.04,1084900.0,21.0346,21.191,20.9321,21.0615,1084900.0
2008-01-25 10:00:00,39.04,39.1,38.51,38.52,1883600.0,21.0615,21.0939,20.7756,20.781,1883600.0
2008-01-25 11:00:00,38.52,38.79,38.51,38.75,1289300.0,20.781,20.9267,20.7756,20.9051,1289300.0
2008-01-25 12:00:00,38.73,38.78,38.55,38.57,1215900.0,20.8943,20.9213,20.7972,20.808,1215900.0
2008-01-25 13:00:00,38.57,38.68,38.32,38.33,1530700.0,20.808,20.8673,20.6731,20.6785,1530700.0
2008-01-25 14:00:00,38.32,38.44,38.19,38.25,1639300.0,20.6731,20.7379,20.603,20.6353,1639300.0
2008-01-25 15:00:00,38.25,38.56,38.06,38.21,3052300.0,20.6353,20.8026,20.5328,20.6138,3052300.0
2008-01-28 09:30:00,38.2,38.5,38.17,38.48,592000.0,20.6084,20.7702,20.5922,20.7594,592000.0
2008-01-28 10:00:00,38.48,38.83,38.33,38.57,1398000.0,20.7594,20.9483,20.6785,20.808,1398000.0
2008-01-28 11:00:00,38.57,38.83,38.54,38.66,606600.0,20.808,20.9483,20.7918,20.8565,606600.0
2008-01-28 12:00:00,38.66,38.76,38.55,38.68,493200.0,20.8565,20.9105,20.7972,20.8673,493200.0
2008-01-28 13:00:00,38.68,38.84,38.6,38.64,439300.0,20.8673,20.9536,20.8242,20.8457,439300.0
2008-01-28 14:00:00,38.64,38.8,38.56,38.64,334900.0,20.8457,20.9321,20.8026,20.8457,334900.0
2008-01-28 15:00:00,38.64,38.8,38.4,38.67,1022600.0,20.8457,20.9321,20.7163,20.8619,1022600.0
2008-01-29 09:30:00,38.99,39.16,38.72,39.16,446700.0,21.0346,21.1263,20.8889,21.1263,446700.0
2008-01-29 10:00:00,39.16,39.26,39.1,39.2,1435000.0,21.1263,21.1802,21.0939,21.1479,1435000.0
2008-01-29 11:00:00,39.21,39.25,39.02,39.13,362200.0,21.1533,21.1748,21.0508,21.1101,362200.0
2008-01-29 12:00:00,39.12,39.12,38.96,38.96,349700.0,21.1047,21.1047,21.0184,21.0184,349700.0
2008-01-29 13:00:00,38.95,39.0,38.9,38.92,495000.0,21.013,21.04,20.986,20.9968,495000.0
2008-01-29 14:00:00,38.91,38.93,38.78,38.91,817700.0,20.9914,21.0022,20.9213,20.9914,817700.0
2008-01-29 15:00:00,38.91,39.02,38.82,38.88,1197600.0,20.9914,21.0508,20.9429,20.9752,1197600.0
2008-01-30 09:30:00,38.78,39.1,38.5,38.87,395200.0,20.9213,21.0939,20.7702,20.9698,395200.0
2008-01-30 10:00:00,38.87,39.15,38.87,39.13,335500.0,20.9698,21.1209,20.9698,21.1101,335500.0
2008-01-30 11:00:00,39.13,39.13,39.02,39.07,507500.0,21.1101,21.1101,21.0508,21.0777,507500.0
2008-01-30 12:00:00,39.07,39.15,39.04,39.1,343700.0,21.0777,21.1209,21.0615,21.0939,343700.0
2008-01-30 13:00:00,39.09,39.13,39.0,39.03,466000.0,21.0885,21.1101,21.04,21.0561,466000.0
2008-01-30 14:00:00,39.03,39.57,39.0,39.55,2313200.0,21.0561,21.3475,21.04,21.3367,2313200.0
2008-01-30 15:00:00,39.55,39.58,38.75,38.81,1243400.0,21.3367,21.3529,20.9051,20.9375,1243400.0
2008-01-31 09:30:00,38.81,38.81,38.28,38.62,473900.0,20.9375,20.9375,20.6515,20.835,473900.0
2008-01-31 10:00:00,38.61,38.91,38.51,38.91,576900.0,20.8296,20.9914,20.7756,20.9914,576900.0
2008-01-31 11:00:00,38.93,39.36,38.8,39.25,554200.0,21.0022,21.2342,20.9321,21.1748,554200.0
2008-01-31 12:00:00,39.25,39.32,38.96,39.06,694300.0,21.1748,21.2126,21.0184,21.0723,694300.0
2008-01-31 13:00:00,39.05,39.16,38.96,39.16,498600.0,21.0669,21.1263,21.0184,21.1263,498600.0
2008-01-31 14:00:00,39.15,39.41,39.1,39.41,446100.0,21.1209,21.2612,21.0939,21.2612,446100.0
2008-01-31 15:00:00,39.42,39.95,39.3,39.62,981500.0,21.2665,21.5525,21.2018,21.3744,981500.0
2008-02-01 09:30:00,39.49,39.9,39.46,39.83,425700.0,21.3043,21.5255,21.2881,21.4877,425700.0
2008-02-01 10:00:00,39.82,40.02,39.6,39.85,1155700.0,21.4823,21.5902,21.3637,21.4985,1155700.0
2008-02-01 11:00:00,39.85,40.28,39.77,40.28,700000.0,21.4985,21.7305,21.4554,21.7305,700000.0
2008-02-01 12:00:00,40.27,40.27,39.95,39.98,285000.0,21.7251,21.7251,21.5525,21.5687,285000.0
2008-02-01 13:00:00,39.98,40.13,39.98,39.99,304700.0,21.5687,21.6496,21.5687,21.5741,304700.0
2008-02-01 14:00:00,39.98,40.25,39.97,40.2,512100.0,21.5687,21.7143,21.5633,21.6873,512100.0
2008-02-01 15:00:00,40.2,40.28,40.09,40.25,1032700.0,21.6873,21.7305,21.628,21.7143,1032700.0
2008-02-04 09:30:00,40.28,40.5,40.28,40.4,288500.0,21.7305,21.8492,21.7305,21.7952,288500.0
2008-02-04 10:00:00,40.41,40.86,40.4,40.64,784800.0,21.8006,22.0434,21.7952,21.9247,784800.0
2008-02-04 11:00:00,40.63,40.93,40.61,40.89,447800.0,21.9193,22.0812,21.9085,22.0596,447800.0
2008-02-04 12:00:00,40.89,41.03,40.87,41.0,386900.0,22.0596,22.1351,22.0488,22.1189,386900.0
2008-02-04 13:00:00,41.0,41.06,40.87,41.02,230600.0,22.1189,22.1513,22.0488,22.1297,230600.0
2008-02-04 14:00:00,41.02,41.21,41.0,41.1,1451400.0,22.1297,22.2322,22.1189,22.1729,1451400.0
2008-02-04 15:00:00,41.1,41.17,40.85,40.86,974900.0,22.1729,22.2106,22.038,22.0434,974900.0
2008-02-05 09:30:00,40.5,40.64,40.12,40.44,889400.0,21.8492,21.9247,21.6442,21.8168,889400.0
2008-02-05 10:00:00,40.43,40.44,40.04,40.1,919000.0,21.8114,21.8168,21.601,21.6334,919000.0
2008-02-05 11:00:00,40.1,40.32,40.0,40.18,427200.0,21.6334,21.7521,21.5794,21.6766,427200.0
2008-02-05 12:00:00,40.18,40.19,39.88,39.95,560500.0,21.6766,21.682,21.5147,21.5525,560500.0
2008-02-05 13:00:00,39.95,40.03,39.72,39.73,587800.0,21.5525,21.5956,21.4284,21.4338,587800.0
2008-02-05 14:00:00,39.73,39.91,39.67,39.69,579500.0,21.4338,21.5309,21.4014,21.4122,579500.0
2008-02-05 15:00:00,39.68,39.76,39.46,39.49,1200500.0,21.4068,21.45,21.2881,21.3043,1200500.0
2008-02-06 09:30:00,39.63,39.98,39.6,39.73,381700.0,21.3798,21.5687,21.3637,21.4338,381700.0
2008-02-06 10:00:00,39.73,39.92,39.61,39.9,695700.0,21.4338,21.5363,21.369,21.5255,695700.0
2008-02-06 11:00:00,39.9,40.11,39.8,39.89,416500.0,21.5255,21.6388,21.4716,21.5201,416500.0
2008-02-06 12:00:00,39.89,39.91,39.66,39.68,159800.0,21.5201,21.5309,21.396,21.4068,159800.0
2008-02-06 13:00:00,39.68,39.76,39.5,39.51,474600.0,21.4068,21.45,21.3097,21.3151,474600.0
2008-02-06 14:00:00,39.52,39.61,39.42,39.55,1079500.0,21.3205,21.369,21.2665,21.3367,1079500.0
2008-02-06 15:00:00,39.55,39.6,39.33,39.45,978500.0,21.3367,21.3637,21.218,21.2827,978500.0
2008-02-07 09:30:00,39.25,39.41,38.99,39.1,697000.0,21.1748,21.2612,21.0346,21.0939,697000.0
2008-02-07 10:00:00,39.09,39.39,39.04,39.1,800900.0,21.0885,21.2504,21.0615,21.0939,800900.0
2008-02-07 11:00:00,39.1,39.16,38.93,39.04,608400.0,21.0939,21.1263,21.0022,21.0615,608400.0
2008-02-07 12:00:00,39.05,39.25,38.98,39.21,623900.0,21.0669,21.1748,21.0292,21.1533,623900.0
2008-02-07 13:00:00,39.2,39.35,39.11,39.33,486600.0,21.1479,21.2288,21.0993,21.218,486600.0
2008-02-07 14:00:00,39.33,39.45,39.06,39.13,835800.0,21.218,21.2827,21.0723,21.1101,835800.0
2008-02-07 15:00:00,39.12,39.24,38.91,39.23,1890700.0,21.1047,21.1694,20.9914,21.164,1890700.0
2008-02-08 09:30:00,39.0,39.1,38.85,39.0,256100.0,21.04,21.0939,20.959,21.04,256100.0
2008-02-08 10:00:00,38.99,39.32,38.94,39.18,541300.0,21.0346,21.2126,21.0076,21.1371,541300.0
2008-02-08 11:00:00,39.17,39.3,39.04,39.05,679800.0,21.1317,21.2018,21.0615,21.0669,679800.0
2008-02-08 12:00:00,39.05,39.1,38.95,39.05,360900.0,21.0669,21.0939,21.013,21.0669,360900.0
2008-02-08 13:00:00,39.05,39.13,38.92,39.08,682300.0,21.0669,21.1101,20.9968,21.0831,682300.0
2008-02-08 14:00:00,39.08,39.11,38.9,38.91,664900.0,21.0831,21.0993,20.986,20.9914,664900.0
2008-02-08 15:00:00,38.91,39.11,38.89,39.01,1360400.0,20.9914,21.0993,20.9806,21.0454,1360400.0
2008-02-11 09:30:00,39.0,39.2,38.92,39.02,417600.0,21.04,21.1479,20.9968,21.0508,417600.0
2008-02-11 10:00:00,39.01,39.12,38.93,38.99,440100.0,21.0454,21.1047,21.0022,21.0346,440100.0
2008-02-11 11:00:00,38.98,39.12,38.94,39.06,396400.0,21.0292,21.1047,21.0076,21.0723,396400.0
2008-02-11 12:00:00,39.05,39.38,39.05,39.35,427600.0,21.0669,21.245,21.0669,21.2288,427600.0
2008-02-11 13:00:00,39.35,39.45,39.26,39.32,381400.0,21.2288,21.2827,21.1802,21.2126,381400.0
2008-02-11 14:00:00,39.31,39.34,39.21,39.29,478800.0,21.2072,21.2234,21.1533,21.1964,478800.0
2008-02-11 15:00:00,39.29,39.42,39.24,39.38,583100.0,21.1964,21.2665,21.1694,21.245,583100.0
2008-02-12 09:30:00,39.34,40.2,39.34,39.75,517000.0,21.2234,21.6873,21.2234,21.4446,517000.0
2008-02-12 10:00:00,39.77,39.99,39.77,39.86,638900.0,21.4554,21.5741,21.4554,21.5039,638900.0
2008-02-12 11:00:00,39.86,39.99,39.77,39.81,377400.0,21.5039,21.5741,21.4554,21.4769,377400.0
2008-02-12 12:00:00,39.81,39.89,39.73,39.8,490800.0,21.4769,21.5201,21.4338,21.4716,490800.0
2008-02-12 13:00:00,39.83,39.89,39.79,39.8,438200.0,21.4877,21.5201,21.4662,21.4716,438200.0
2008-02-12 14:00:00,39.81,39.87,39.74,39.82,643000.0,21.4769,21.5093,21.4392,21.4823,643000.0
2008-02-12 15:00:00,39.81,39.84,39.54,39.82,1083300.0,21.4769,21.4931,21.3313,21.4823,1083300.0
2008-02-13 09:30:00,40.05,40.27,40.0,40.16,373900.0,21.6064,21.7251,21.5794,21.6658,373900.0
2008-02-13 10:00:00,40.15,40.23,39.96,39.96,1050000.0,21.6604,21.7035,21.5579,21.5579,1050000.0
2008-02-13 11:00:00,39.96,39.96,39.73,39.77,946700.0,21.5579,21.5579,21.4338,21.4554,946700.0
2008-02-13 12:00:00,39.77,39.84,39.74,39.75,548100.0,21.4554,21.4931,21.4392,21.4446,548100.0
2008-02-13 13:00:00,39.75,39.9,39.75,39.8,571300.0,21.4446,21.5255,21.4446,21.4716,571300.0
2008-02-13 14:00:00,39.8,39.82,39.65,39.82,573500.0,21.4716,21.4823,21.3906,21.4823,573500.0
2008-02-13 15:00:00,39.81,39.92,39.72,39.83,1006000.0,21.4769,21.5363,21.4284,21.4877,1006000.0
2008-02-14 09:30:00,39.97,40.35,39.82,39.83,475500.0,21.5633,21.7683,21.4823,21.4877,475500.0
2008-02-14 10:00:00,39.84,39.93,39.66,39.85,902700.0,21.4931,21.5417,21.396,21.4985,902700.0
2008-02-14 11:00:00,39.85,39.95,39.73,39.77,308500.0,21.4985,21.5525,21.4338,21.4554,308500.0
2008-02-14 12:00:00,39.77,39.85,39.7,39.73,311700.0,21.4554,21.4985,21.4176,21.4338,311700.0
2008-02-14 13:00:00,39.73,39.75,39.6,39.63,344700.0,21.4338,21.4446,21.3637,21.3798,344700.0
2008-02-14 14:00:00,39.64,39.65,39.28,39.55,838900.0,21.3852,21.3906,21.191,21.3367,838900.0
2008-02-14 15:00:00,39.55,39.7,39.42,39.49,1379200.0,21.3367,21.4176,21.2665,21.3043,1379200.0
2008-02-15 09:30:00,39.28,39.54,38.84,39.33,849600.0,21.191,21.3313,20.9536,21.218,849600.0
2008-02-15 10:00:00,39.31,39.59,39.21,39.23,602100.0,21.2072,21.3583,21.1533,21.164,602100.0
2008-02-15 11:00:00,39.23,39.39,39.14,39.39,292800.0,21.164,21.2504,21.1155,21.2504,292800.0
2008-02-15 12:00:00,39.4,39.48,39.2,39.26,370800.0,21.2558,21.2989,21.1479,21.1802,370800.0
2008-02-15 13:00:00,39.28,39.4,39.19,39.37,168700.0,21.191,21.2558,21.1425,21.2396,168700.0
2008-02-15 14:00:00,39.37,39.45,39.34,39.44,361600.0,21.2396,21.2827,21.2234,21.2773,361600.0
2008-02-15 15:00:00,39.44,39.65,39.4,39.63,995900.0,21.2773,21.3906,21.2558,21.3798,995900.0
2008-02-19 09:30:00,40.26,40.26,39.77,39.78,509300.0,21.7197,21.7197,21.4554,21.4608,509300.0
2008-02-19 10:00:00,39.78,39.92,39.71,39.75,574800.0,21.4608,21.5363,21.423,21.4446,574800.0
2008-02-19 11:00:00,39.76,39.83,39.73,39.77,302700.0,21.45,21.4877,21.4338,21.4554,302700.0
2008-02-19 12:00:00,39.78,39.82,39.62,39.65,569700.0,21.4608,21.4823,21.3744,21.3906,569700.0
2008-02-19 13:00:00,39.66,39.83,39.66,39.72,477000.0,21.396,21.4877,21.396,21.4284,477000.0
2008-02-19 14:00:00,39.72,39.75,39.48,39.48,502900.0,21.4284,21.4446,21.2989,21.2989,502900.0
2008-02-19 15:00:00,39.47,39.62,39.37,39.52,748800.0,21.2935,21.3744,21.2396,21.3205,748800.0
2008-02-20 09:30:00,39.01,39.5,39.01,39.12,321600.0,21.0454,21.3097,21.0454,21.1047,321600.0
2008-02-20 10:00:00,39.11,39.24,39.03,39.07,988000.0,21.0993,21.1694,21.0561,21.0777,988000.0
2008-02-20 11:00:00,39.07,39.2,39.04,39.13,335700.0,21.0777,21.1479,21.0615,21.1101,335700.0
2008-02-20 12:00:00,39.13,39.46,39.11,39.34,467000.0,21.1101,21.2881,21.0993,21.2234,467000.0
2008-02-20 13:00:00,39.34,39.55,39.28,39.28,552300.0,21.2234,21.3367,21.191,21.191,552300.0
2008-02-20 14:00:00,39.28,39.6,39.21,39.57,995600.0,21.191,21.3637,21.1533,21.3475,995600.0
2008-02-20 15:00:00,39.57,39.59,39.36,39.5,729400.0,21.3475,21.3583,21.2342,21.3097,729400.0
2008-02-21 09:30:00,39.61,39.68,39.41,39.57,223800.0,21.369,21.4068,21.2612,21.3475,223800.0
2008-02-21 10:00:00,39.57,39.61,39.3,39.38,934000.0,21.3475,21.369,21.2018,21.245,934000.0
2008-02-21 11:00:00,39.37,39.48,39.28,39.46,537700.0,21.2396,21.2989,21.191,21.2881,537700.0
2008-02-21 12:00:00,39.46,39.55,39.33,39.44,441400.0,21.2881,21.3367,21.218,21.2773,441400.0
2008-02-21 13:00:00,39.45,39.45,39.14,39.2,856500.0,21.2827,21.2827,21.1155,21.1479,856500.0
2008-02-21 14:00:00,39.2,39.28,39.11,39.15,424200.0,21.1479,21.191,21.0993,21.1209,424200.0
2008-02-21 15:00:00,39.14,39.14,38.75,38.87,1297800.0,21.1155,21.1155,20.9051,20.9698,1297800.0
2008-02-22 09:30:00,39.02,39.2,38.92,39.07,254000.0,21.0508,21.1479,20.9968,21.0777,254000.0
2008-02-22 10:00:00,39.07,39.07,38.64,38.72,500900.0,21.0777,21.0777,20.8457,20.8889,500900.0
2008-02-22 11:00:00,38.72,39.05,38.71,38.95,598100.0,20.8889,21.0669,20.8835,21.013,598100.0
2008-02-22 12:00:00,38.96,39.08,38.81,39.04,614400.0,21.0184,21.0831,20.9375,21.0615,614400.0
2008-02-22 13:00:00,39.04,39.07,38.9,39.01,704300.0,21.0615,21.0777,20.986,21.0454,704300.0
2008-02-22 14:00:00,39.0,39.08,38.91,39.03,466500.0,21.04,21.0831,20.9914,21.0561,466500.0
2008-02-22 15:00:00,39.0,39.35,38.8,39.31,1827000.0,21.04,21.2288,20.9321,21.2072,1827000.0
2008-02-25 09:30:00,39.61,39.62,39.19,39.22,433900.0,21.369,21.3744,21.1425,21.1586,433900.0
2008-02-25 10:00:00,39.23,39.36,39.12,39.3,872500.0,21.164,21.2342,21.1047,21.2018,872500.0
2008-02-25 11:00:00,39.29,39.41,39.22,39.32,474600.0,21.1964,21.2612,21.1586,21.2126,474600.0
2008-02-25 12:00:00,39.32,39.35,39.23,39.25,340400.0,21.2126,21.2288,21.164,21.1748,340400.0
2008-02-25 13:00:00,39.25,39.3,39.14,39.23,730900.0,21.1748,21.2018,21.1155,21.164,730900.0
2008-02-25 14:00:00,39.23,39.53,39.19,39.37,1005000.0,21.164,21.3259,21.1425,21.2396,1005000.0
2008-02-25 15:00:00,39.37,39.57,39.24,39.47,2009300.0,21.2396,21.3475,21.1694,21.2935,2009300.0
2008-02-26 09:30:00,39.08,39.47,39.08,39.39,222700.0,21.0831,21.2935,21.0831,21.2504,222700.0
2008-02-26 10:00:00,39.38,39.41,39.07,39.19,647400.0,21.245,21.2612,21.0777,21.1425,647400.0
2008-02-26 11:00:00,39.2,39.55,39.2,39.55,396600.0,21.1479,21.3367,21.1479,21.3367,396600.0
2008-02-26 12:00:00,39.57,39.66,39.42,39.61,425600.0,21.3475,21.396,21.2665,21.369,425600.0
2008-02-26 13:00:00,39.6,39.67,39.55,39.58,260000.0,21.3637,21.4014,21.3367,21.3529,260000.0
2008-02-26 14:00:00,39.58,39.73,39.53,39.73,261300.0,21.3529,21.4338,21.3259,21.4338,261300.0
2008-02-26 15:00:00,39.72,40.0,39.58,39.84,1082700.0,21.4284,21.5794,21.3529,21.4931,1082700.0
2008-02-27 09:30:00,40.1,40.1,39.52,39.72,301200.0,21.6334,21.6334,21.3205,21.4284,301200.0
2008-02-27 10:00:00,39.72,39.74,39.44,39.49,918800.0,21.4284,21.4392,21.2773,21.3043,918800.0
2008-02-27 11:00:00,39.49,39.62,39.49,39.6,403500.0,21.3043,21.3744,21.3043,21.3637,403500.0
2008-02-27 12:00:00,39.59,39.65,39.52,39.58,292800.0,21.3583,21.3906,21.3205,21.3529,292800.0
2008-02-27 13:00:00,39.58,39.6,39.4,39.43,289900.0,21.3529,21.3637,21.2558,21.2719,289900.0
2008-02-27 14:00:00,39.44,39.45,39.14,39.27,1648900.0,21.2773,21.2827,21.1155,21.1856,1648900.0
2008-02-27 15:00:00,39.26,39.29,39.02,39.14,3030900.0,21.1802,21.1964,21.0508,21.1155,3030900.0
2008-02-28 09:30:00,38.88,39.03,38.7,38.74,914700.0,20.9752,21.0561,20.8781,20.8997,914700.0
2008-02-28 10:00:00,38.75,38.96,38.71,38.74,1178400.0,20.9051,21.0184,20.8835,20.8997,1178400.0
2008-02-28 11:00:00,38.73,38.8,38.55,38.78,735100.0,20.8943,20.9321,20.7972,20.9213,735100.0
2008-02-28 12:00:00,38.78,38.91,38.76,38.81,465200.0,20.9213,20.9914,20.9105,20.9375,465200.0
2008-02-28 13:00:00,38.81,38.81,38.67,38.78,494100.0,20.9375,20.9375,20.8619,20.9213,494100.0
2008-02-28 14:00:00,38.78,38.92,38.73,38.92,889900.0,20.9213,20.9968,20.8943,20.9968,889900.0
2008-02-28 15:00:00,38.92,38.93,38.78,38.85,782000.0,20.9968,21.0022,20.9213,20.959,782000.0
2008-02-29 09:30:00,38.65,38.74,38.2,38.26,1574400.0,20.8511,20.8997,20.6084,20.6407,1574400.0
2008-02-29 10:00:00,38.25,38.27,38.0,38.0,1887500.0,20.6353,20.6461,20.5005,20.5005,1887500.0
2008-02-29 11:00:00,38.0,38.1,37.81,37.92,1661100.0,20.5005,20.5544,20.398,20.4573,1661100.0
2008-02-29 12:00:00,37.93,38.09,37.92,38.04,656600.0,20.4627,20.549,20.4573,20.5221,656600.0
2008-02-29 13:00:00,38.04,38.07,37.9,37.9,601800.0,20.5221,20.5382,20.4465,20.4465,601800.0
2008-02-29 14:00:00,37.9,37.93,37.77,37.84,947000.0,20.4465,20.4627,20.3764,20.4142,947000.0
2008-02-29 15:00:00,37.84,37.88,37.5,37.75,2067300.0,20.4142,20.4357,20.2307,20.3656,2067300.0
2008-03-03 09:30:00,37.6,37.94,37.5,37.58,1127300.0,20.2847,20.4681,20.2307,20.2739,1127300.0
2008-03-03 10:00:00,37.58,38.2,37.57,37.71,1602900.0,20.2739,20.6084,20.2685,20.344,1602900.0
2008-03-03 11:00:00,37.7,37.83,37.67,37.8,528200.0,20.3386,20.4088,20.3224,20.3926,528200.0
2008-03-03 12:00:00,37.8,38.01,37.76,37.9,482500.0,20.3926,20.5059,20.371,20.4465,482500.0
2008-03-03 13:00:00,37.9,37.97,37.8,37.9,454300.0,20.4465,20.4843,20.3926,20.4465,454300.0
2008-03-03 14:00:00,37.9,37.96,37.81,37.83,417800.0,20.4465,20.4789,20.398,20.4088,417800.0
2008-03-03 15:00:00,37.84,38.18,37.8,38.18,1612500.0,20.4142,20.5976,20.3926,20.5976,1612500.0
2008-03-04 09:30:00,37.82,38.57,37.72,38.57,515300.0,20.4034,20.808,20.3494,20.808,515300.0
2008-03-04 10:00:00,38.58,38.9,38.56,38.69,1825000.0,20.8134,20.986,20.8026,20.8727,1825000.0
2008-03-04 11:00:00,38.7,38.72,38.45,38.49,1337900.0,20.8781,20.8889,20.7432,20.7648,1337900.0
2008-03-04 12:00:00,38.49,38.53,38.26,38.29,695300.0,20.7648,20.7864,20.6407,20.6569,695300.0
2008-03-04 13:00:00,38.29,38.5,38.22,38.41,587900.0,20.6569,20.7702,20.6192,20.7217,587900.0
2008-03-04 14:00:00,38.42,38.63,38.26,38.56,1134100.0,20.7271,20.8404,20.6407,20.8026,1134100.0
2008-03-04 15:00:00,38.56,38.81,38.48,38.75,1497100.0,20.8026,20.9375,20.7594,20.9051,1497100.0
2008-03-05 09:30:00,38.88,38.88,38.48,38.53,444400.0,20.9752,20.9752,20.7594,20.7864,444400.0
2008-03-05 10:00:00,38.53,38.9,38.45,38.55,934900.0,20.7864,20.986,20.7432,20.7972,934900.0
2008-03-05 11:00:00,38.57,38.82,38.54,38.78,290300.0,20.808,20.9429,20.7918,20.9213,290300.0
2008-03-05 12:00:00,38.79,38.91,38.57,38.66,838100.0,20.9267,20.9914,20.808,20.8565,838100.0
2008-03-05 13:00:00,38.65,38.68,38.2,38.29,909300.0,20.8511,20.8673,20.6084,20.6569,909300.0
2008-03-05 14:00:00,38.3,38.55,38.23,38.52,1006300.0,20.6623,20.7972,20.6246,20.781,1006300.0
2008-03-05 15:00:00,38.51,38.78,38.44,38.78,1575200.0,20.7756,20.9213,20.7379,20.9213,1575200.0
2008-03-06 09:30:00,38.5,38.74,38.32,38.4,393500.0,20.7702,20.8997,20.6731,20.7163,393500.0
2008-03-06 10:00:00,38.4,38.48,38.14,38.17,1221000.0,20.7163,20.7594,20.576,20.5922,1221000.0
2008-03-06 11:00:00,38.17,38.34,38.12,38.23,730500.0,20.5922,20.6839,20.5652,20.6246,730500.0
2008-03-06 12:00:00,38.23,38.32,38.05,38.18,1811500.0,20.6246,20.6731,20.5275,20.5976,1811500.0
2008-03-06 13:00:00,38.19,38.31,38.17,38.27,469900.0,20.603,20.6677,20.5922,20.6461,469900.0
2008-03-06 14:00:00,38.27,38.39,38.2,38.2,606800.0,20.6461,20.7109,20.6084,20.6084,606800.0
2008-03-06 15:00:00,38.19,38.24,37.92,37.94,1369400.0,20.603,20.63,20.4573,20.4681,1369400.0
2008-03-07 09:30:00,37.55,37.78,37.35,37.75,957300.0,20.2577,20.3818,20.1498,20.3656,957300.0
2008-03-07 10:00:00,37.75,37.81,37.52,37.78,1294600.0,20.3656,20.398,20.2415,20.3818,1294600.0
2008-03-07 11:00:00,37.78,37.86,37.63,37.7,782800.0,20.3818,20.4249,20.3009,20.3386,782800.0
2008-03-07 12:00:00,37.71,37.78,37.64,37.75,1015700.0,20.344,20.3818,20.3063,20.3656,1015700.0
2008-03-07 13:00:00,37.74,37.76,37.62,37.66,823500.0,20.3602,20.371,20.2955,20.3171,823500.0
2008-03-07 14:00:00,37.66,37.79,37.54,37.77,1334500.0,20.3171,20.3872,20.2523,20.3764,1334500.0
2008-03-07 15:00:00,37.78,37.91,37.56,37.78,2777900.0,20.3818,20.4519,20.2631,20.3818,2777900.0
2008-03-10 09:30:00,37.64,37.85,37.44,37.51,343000.0,20.3063,20.4196,20.1984,20.2361,343000.0
2008-03-10 10:00:00,37.5,37.54,37.3,37.5,1331500.0,20.2307,20.2523,20.1228,20.2307,1331500.0
2008-03-10 11:00:00,37.51,37.66,37.44,37.66,984200.0,20.2361,20.3171,20.1984,20.3171,984200.0
2008-03-10 12:00:00,37.65,37.92,37.52,37.84,1082000.0,20.3117,20.4573,20.2415,20.4142,1082000.0
2008-03-10 13:00:00,37.84,37.86,37.6,37.6,639800.0,20.4142,20.4249,20.2847,20.2847,639800.0
2008-03-10 14:00:00,37.59,37.68,37.43,37.53,731600.0,20.2793,20.3278,20.193,20.2469,731600.0
2008-03-10 15:00:00,37.52,37.65,37.4,37.57,1618500.0,20.2415,20.3117,20.1768,20.2685,1618500.0
2008-03-11 09:30:00,38.58,38.6,37.8,38.33,798500.0,20.8134,20.8242,20.3926,20.6785,798500.0
2008-03-11 10:00:00,38.31,38.4,38.11,38.2,554400.0,20.6677,20.7163,20.5598,20.6084,554400.0
2008-03-11 11:00:00,38.19,38.2,38.0,38.13,468000.0,20.603,20.6084,20.5005,20.5706,468000.0
2008-03-11 12:00:00,38.13,38.26,38.07,38.23,429200.0,20.5706,20.6407,20.5382,20.6246,429200.0
2008-03-11 13:00:00,38.22,38.39,38.19,38.38,367900.0,20.6192,20.7109,20.603,20.7055,367900.0
2008-03-11 14:00:00,38.39,38.75,38.38,38.69,641500.0,20.7109,20.9051,20.7055,20.8727,641500.0
2008-03-11 15:00:00,38.69,38.72,38.55,38.7,1888000.0,20.8727,20.8889,20.7972,20.8781,1888000.0
2008-03-12 09:30:00,38.21,39.0,38.21,38.9,540500.0,20.6138,21.04,20.6138,20.986,540500.0
2008-03-12 10:00:00,38.89,39.06,38.74,39.0,910100.0,20.9806,21.0723,20.8997,21.04,910100.0
2008-03-12 11:00:00,39.01,39.03,38.75,38.76,486700.0,21.0454,21.0561,20.9051,20.9105,486700.0
2008-03-12 12:00:00,38.77,38.78,38.42,38.52,527800.0,20.9159,20.9213,20.7271,20.781,527800.0
2008-03-12 13:00:00,38.55,38.63,38.43,38.44,431600.0,20.7972,20.8404,20.7325,20.7379,431600.0
2008-03-12 14:00:00,38.44,38.59,38.4,38.49,541600.0,20.7379,20.8188,20.7163,20.7648,541600.0
2008-03-12 15:00:00,38.48,38.5,38.18,38.22,980800.0,20.7594,20.7702,20.5976,20.6192,980800.0
2008-03-13 09:30:00,37.52,37.97,37.52,37.89,333300.0,20.2415,20.4843,20.2415,20.4411,333300.0
2008-03-13 10:00:00,37.87,38.02,37.65,37.68,496700.0,20.4303,20.5113,20.3117,20.3278,496700.0
2008-03-13 11:00:00,37.68,38.11,37.66,37.79,942000.0,20.3278,20.5598,20.3171,20.3872,942000.0
2008-03-13 12:00:00,37.82,38.0,37.76,37.94,913200.0,20.4034,20.5005,20.371,20.4681,913200.0
2008-03-13 13:00:00,37.92,38.39,37.92,38.35,848800.0,20.4573,20.7109,20.4573,20.6893,848800.0
2008-03-13 14:00:00,38.33,38.39,38.12,38.23,855800.0,20.6785,20.7109,20.5652,20.6246,855800.0
2008-03-13 15:00:00,38.25,38.4,38.19,38.28,3078900.0,20.6353,20.7163,20.603,20.6515,3078900.0
2008-03-14 09:30:00,38.5,38.52,37.66,37.69,427000.0,20.7702,20.781,20.3171,20.3332,427000.0
2008-03-14 10:00:00,37.67,37.92,37.37,37.82,1620900.0,20.3224,20.4573,20.1606,20.4034,1620900.0
2008-03-14 11:00:00,37.79,38.15,37.64,37.81,761500.0,20.3872,20.5814,20.3063,20.398,761500.0
2008-03-14 12:00:00,37.81,38.01,37.77,37.9,503900.0,20.398,20.5059,20.3764,20.4465,503900.0
2008-03-14 13:00:00,37.9,37.92,37.68,37.68,810300.0,20.4465,20.4573,20.3278,20.3278,810300.0
2008-03-14 14:00:00,37.69,37.76,37.39,37.62,1430200.0,20.3332,20.371,20.1714,20.2955,1430200.0
2008-03-14 15:00:00,37.6,38.07,37.55,38.01,1042000.0,20.2847,20.5382,20.2577,20.5059,1042000.0
2008-03-17 09:30:00,37.01,37.69,37.01,37.36,703000.0,19.9664,20.3332,19.9664,20.1552,703000.0
2008-03-17 10:00:00,37.4,37.69,37.35,37.61,829300.0,20.1768,20.3332,20.1498,20.2901,829300.0
2008-03-17 11:00:00,37.63,37.77,37.46,37.58,449400.0,20.3009,20.3764,20.2092,20.2739,449400.0
2008-03-17 12:00:00,37.59,37.69,37.47,37.64,487200.0,20.2793,20.3332,20.2145,20.3063,487200.0
2008-03-17 13:00:00,37.65,37.67,37.27,37.36,874700.0,20.3117,20.3224,20.1067,20.1552,874700.0
2008-03-17 14:00:00,37.36,37.82,37.34,37.72,782100.0,20.1552,20.4034,20.1444,20.3494,782100.0
2008-03-17 15:00:00,37.72,38.18,37.7,37.88,1156500.0,20.3494,20.5976,20.3386,20.4357,1156500.0
2008-03-18 09:30:00,38.06,38.53,38.06,38.47,294900.0,20.5328,20.7864,20.5328,20.754,294900.0
2008-03-18 10:00:00,38.48,38.49,38.19,38.26,673100.0,20.7594,20.7648,20.603,20.6407,673100.0
2008-03-18 11:00:00,38.27,38.3,38.14,38.18,248400.0,20.6461,20.6623,20.576,20.5976,248400.0
2008-03-18 12:00:00,38.17,38.3,38.15,38.27,251700.0,20.5922,20.6623,20.5814,20.6461,251700.0
2008-03-18 13:00:00,38.27,38.4,38.19,38.31,249500.0,20.6461,20.7163,20.603,20.6677,249500.0
2008-03-18 14:00:00,38.33,38.56,37.89,38.5,1259400.0,20.6785,20.8026,20.4411,20.7702,1259400.0
2008-03-18 15:00:00,38.5,38.65,38.37,38.6,1217300.0,20.7702,20.8511,20.7001,20.8242,1217300.0
2008-03-19 09:30:00,38.6,39.1,38.6,39.01,597800.0,20.8242,21.0939,20.8242,21.0454,597800.0
2008-03-19 10:00:00,39.01,39.05,38.79,38.81,589600.0,21.0454,21.0669,20.9267,20.9375,589600.0
2008-03-19 11:00:00,38.81,38.87,38.75,38.81,947300.0,20.9375,20.9698,20.9051,20.9375,947300.0
2008-03-19 12:00:00,38.81,38.82,38.55,38.57,581300.0,20.9375,20.9429,20.7972,20.808,581300.0
2008-03-19 13:00:00,38.59,38.65,38.12,38.21,657700.0,20.8188,20.8511,20.5652,20.6138,657700.0
2008-03-19 14:00:00,38.21,38.25,38.05,38.23,1144700.0,20.6138,20.6353,20.5275,20.6246,1144700.0
2008-03-19 15:00:00,38.23,38.33,37.73,37.78,1405400.0,20.6246,20.6785,20.3548,20.3818,1405400.0
2008-03-20 09:30:00,38.21,38.21,36.1,37.09,773400.0,20.7629,20.7629,19.6164,20.1543,773400.0
2008-03-20 10:00:00,37.08,37.58,37.04,37.52,3042200.0,20.1489,20.4206,20.1272,20.388,3042200.0
2008-03-20 11:00:00,37.51,37.69,37.4,37.46,872600.0,20.3826,20.4804,20.3228,20.3554,872600.0
2008-03-20 12:00:00,37.47,37.52,37.23,37.33,499100.0,20.3608,20.388,20.2304,20.2847,499100.0
2008-03-20 13:00:00,37.33,37.52,37.32,37.52,430200.0,20.2847,20.388,20.2793,20.388,430200.0
2008-03-20 14:00:00,37.52,37.69,37.48,37.66,459800.0,20.388,20.4804,20.3663,20.4641,459800.0
2008-03-20 15:00:00,37.67,37.86,37.61,37.72,1310800.0,20.4695,20.5727,20.4369,20.4967,1310800.0
2008-03-24 09:30:00,37.65,37.99,37.62,37.71,606700.0,20.4586,20.6434,20.4423,20.4912,606700.0
2008-03-24 10:00:00,37.71,37.79,37.43,37.45,1394200.0,20.4912,20.5347,20.3391,20.35,1394200.0
2008-03-24 11:00:00,37.45,37.48,37.31,37.34,678200.0,20.35,20.3663,20.2739,20.2902,678200.0
2008-03-24 12:00:00,37.34,37.62,37.32,37.58,527300.0,20.2902,20.4423,20.2793,20.4206,527300.0
2008-03-24 13:00:00,37.58,37.65,37.53,37.65,409100.0,20.4206,20.4586,20.3934,20.4586,409100.0
2008-03-24 14:00:00,37.65,37.72,37.59,37.69,518100.0,20.4586,20.4967,20.426,20.4804,518100.0
2008-03-24 15:00:00,37.68,37.7,37.47,37.54,1658200.0,20.4749,20.4858,20.3608,20.3989,1658200.0
2008-03-25 09:30:00,37.72,37.95,37.51,37.78,541000.0,20.4967,20.6216,20.3826,20.5293,541000.0
2008-03-25 10:00:00,37.77,37.86,37.64,37.72,764200.0,20.5238,20.5727,20.4532,20.4967,764200.0
2008-03-25 11:00:00,37.72,37.82,37.66,37.7,420300.0,20.4967,20.551,20.4641,20.4858,420300.0
2008-03-25 12:00:00,37.71,37.85,37.68,37.83,407000.0,20.4912,20.5673,20.4749,20.5564,407000.0
2008-03-25 13:00:00,37.82,37.83,37.7,37.73,401100.0,20.551,20.5564,20.4858,20.5021,401100.0
2008-03-25 14:00:00,37.73,37.84,37.7,37.82,512700.0,20.5021,20.5619,20.4858,20.551,512700.0
2008-03-25 15:00:00,37.83,37.87,37.5,37.52,869000.0,20.5564,20.5782,20.3771,20.388,869000.0
2008-03-26 09:30:00,37.42,37.69,37.42,37.55,295700.0,20.3337,20.4804,20.3337,20.4043,295700.0
2008-03-26 10:00:00,37.56,37.7,37.52,37.67,895600.0,20.4097,20.4858,20.388,20.4695,895600.0
2008-03-26 11:00:00,37.67,38.0,37.65,37.97,548700.0,20.4695,20.6488,20.4586,20.6325,548700.0
2008-03-26 12:00:00,37.97,38.04,37.84,37.92,637300.0,20.6325,20.6706,20.5619,20.6053,637300.0
2008-03-26 13:00:00,37.92,37.94,37.74,37.78,478600.0,20.6053,20.6162,20.5075,20.5293,478600.0
2008-03-26 14:00:00,37.78,37.87,37.77,37.87,591700.0,20.5293,20.5782,20.5238,20.5782,591700.0
2008-03-26 15:00:00,37.88,37.91,37.71,37.72,1337000.0,20.5836,20.5999,20.4912,20.4967,1337000.0
2008-03-27 09:30:00,37.63,38.29,37.63,38.2,532000.0,20.4478,20.8064,20.4478,20.7575,532000.0
2008-03-27 10:00:00,38.2,38.36,38.08,38.18,555500.0,20.7575,20.8444,20.6923,20.7466,555500.0
2008-03-27 11:00:00,38.18,38.43,38.16,38.4,662800.0,20.7466,20.8825,20.7358,20.8662,662800.0
2008-03-27 12:00:00,38.39,38.45,38.3,38.34,580300.0,20.8607,20.8933,20.8118,20.8336,580300.0
2008-03-27 13:00:00,38.34,38.43,38.23,38.23,421900.0,20.8336,20.8825,20.7738,20.7738,421900.0
2008-03-27 14:00:00,38.23,38.35,38.18,38.26,445000.0,20.7738,20.839,20.7466,20.7901,445000.0
2008-03-27 15:00:00,38.26,38.28,37.95,38.04,1355000.0,20.7901,20.801,20.6216,20.6706,1355000.0
2008-03-28 09:30:00,38.01,38.41,38.0,38.26,861700.0,20.6543,20.8716,20.6488,20.7901,861700.0
2008-03-28 10:00:00,38.25,38.34,38.15,38.17,498500.0,20.7847,20.8336,20.7303,20.7412,498500.0
2008-03-28 11:00:00,38.16,38.24,38.1,38.21,970800.0,20.7358,20.7792,20.7032,20.7629,970800.0
2008-03-28 12:00:00,38.21,38.21,38.0,38.02,526400.0,20.7629,20.7629,20.6488,20.6597,526400.0
2008-03-28 13:00:00,38.02,38.04,37.83,37.85,512600.0,20.6597,20.6706,20.5564,20.5673,512600.0
2008-03-28 14:00:00,37.85,37.94,37.78,37.84,767400.0,20.5673,20.6162,20.5293,20.5619,767400.0
2008-03-28 15:00:00,37.85,37.86,37.59,37.65,999900.0,20.5673,20.5727,20.426,20.4586,999900.0
2008-03-31 09:00:00,37.75,37.82,37.56,37.64,357900.0,20.513,20.551,20.4097,20.4532,357900.0
2008-03-31 10:00:00,37.64,37.78,37.58,37.72,487300.0,20.4532,20.5293,20.4206,20.4967,487300.0
2008-03-31 11:00:00,37.72,37.76,37.66,37.74,307300.0,20.4967,20.5184,20.4641,20.5075,307300.0
2008-03-31 12:00:00,37.75,37.83,37.74,37.83,319800.0,20.513,20.5564,20.5075,20.5564,319800.0
2008-03-31 13:00:00,37.83,37.96,37.83,37.93,330300.0,20.5564,20.6271,20.5564,20.6108,330300.0
2008-03-31 14:00:00,37.93,38.0,37.92,37.97,427300.0,20.6108,20.6488,20.6053,20.6325,427300.0
2008-03-31 15:00:00,37.96,38.15,37.95,38.06,1276600.0,20.6271,20.7303,20.6216,20.6814,1276600.0
2008-04-01 09:00:00,38.34,38.7,38.2,38.68,484600.0,20.8336,21.0292,20.7575,21.0183,484600.0
2008-04-01 10:00:00,38.69,38.82,38.59,38.63,1138300.0,21.0238,21.0944,20.9694,20.9912,1138300.0
2008-04-01 11:00:00,38.63,38.67,38.54,38.66,404000.0,20.9912,21.0129,20.9422,21.0075,404000.0
2008-04-01 12:00:00,38.66,38.79,38.64,38.78,467700.0,21.0075,21.0781,20.9966,21.0727,467700.0
2008-04-01 13:00:00,38.79,38.92,38.77,38.9,306500.0,21.0781,21.1487,21.0672,21.1379,306500.0
2008-04-01 14:00:00,38.91,39.1,38.88,39.0,388200.0,21.1433,21.2465,21.127,21.1922,388200.0
2008-04-01 15:00:00,38.97,39.07,38.86,38.99,1245300.0,21.1759,21.2302,21.1161,21.1868,1245300.0
2008-04-02 09:30:00,38.96,39.19,38.96,39.17,424900.0,21.1705,21.2955,21.1705,21.2846,424900.0
2008-04-02 10:00:00,39.15,39.24,39.1,39.15,532000.0,21.2737,21.3226,21.2465,21.2737,532000.0
2008-04-02 11:00:00,39.15,39.33,39.12,39.33,496100.0,21.2737,21.3715,21.2574,21.3715,496100.0
2008-04-02 12:00:00,39.34,39.42,39.28,39.41,121500.0,21.377,21.4204,21.3444,21.415,121500.0
2008-04-02 13:00:00,39.41,39.51,39.41,39.51,218600.0,21.415,21.4693,21.415,21.4693,218600.0
2008-04-02 14:00:00,39.51,39.57,39.33,39.36,477400.0,21.4693,21.5019,21.3715,21.3878,477400.0
2008-04-02 15:00:00,39.36,39.36,39.24,39.32,686300.0,21.3878,21.3878,21.3226,21.3661,686300.0
2008-04-03 09:30:00,39.38,39.38,39.2,39.3,276700.0,21.3987,21.3987,21.3009,21.3552,276700.0
2008-04-03 10:00:00,39.28,39.42,39.02,39.05,784100.0,21.3444,21.4204,21.2031,21.2194,784100.0
2008-04-03 11:00:00,39.04,39.26,39.01,39.26,847800.0,21.2139,21.3335,21.1976,21.3335,847800.0
2008-04-03 12:00:00,39.25,39.25,39.09,39.12,488200.0,21.3281,21.3281,21.2411,21.2574,488200.0
2008-04-03 13:00:00,39.12,39.31,39.1,39.31,836700.0,21.2574,21.3607,21.2465,21.3607,836700.0
2008-04-03 14:00:00,39.3,39.32,39.16,39.21,755400.0,21.3552,21.3661,21.2792,21.3063,755400.0
2008-04-03 15:00:00,39.21,39.23,39.07,39.13,686700.0,21.3063,21.3172,21.2302,21.2628,686700.0
2008-04-04 09:30:00,39.08,39.65,39.04,39.59,645400.0,21.2357,21.5454,21.2139,21.5128,645400.0
2008-04-04 10:00:00,39.6,39.8,39.52,39.79,1398400.0,21.5182,21.6269,21.4748,21.6215,1398400.0
2008-04-04 11:00:00,39.79,39.83,39.71,39.72,448900.0,21.6215,21.6432,21.578,21.5834,448900.0
2008-04-04 12:00:00,39.72,39.82,39.71,39.79,413800.0,21.5834,21.6378,21.578,21.6215,413800.0
2008-04-04 13:00:00,39.78,39.8,39.59,39.61,687800.0,21.6161,21.6269,21.5128,21.5237,687800.0
2008-04-04 14:00:00,39.62,39.75,39.58,39.7,1275600.0,21.5291,21.5998,21.5074,21.5726,1275600.0
2008-04-04 15:00:00,39.7,40.0,39.27,39.28,1858700.0,21.5726,21.7356,21.3389,21.3444,1858700.0
2008-04-07 09:30:00,39.27,39.43,39.05,39.26,587100.0,21.3389,21.4259,21.2194,21.3335,587100.0
2008-04-07 10:00:00,39.26,39.26,39.14,39.23,336800.0,21.3335,21.3335,21.2683,21.3172,336800.0
2008-04-07 11:00:00,39.24,39.43,39.23,39.42,332500.0,21.3226,21.4259,21.3172,21.4204,332500.0
2008-04-07 12:00:00,39.42,39.49,39.4,39.49,299800.0,21.4204,21.4585,21.4096,21.4585,299800.0
2008-04-07 13:00:00,39.5,39.56,39.49,39.55,281900.0,21.4639,21.4965,21.4585,21.4911,281900.0
2008-04-07 14:00:00,39.55,39.57,39.39,39.45,770500.0,21.4911,21.5019,21.4041,21.4367,770500.0
2008-04-07 15:00:00,39.44,39.47,39.29,39.35,880000.0,21.4313,21.4476,21.3498,21.3824,880000.0
2008-04-08 09:30:00,39.17,39.4,39.17,39.37,336100.0,21.2846,21.4096,21.2846,21.3933,336100.0
2008-04-08 10:00:00,39.35,39.44,39.3,39.44,685400.0,21.3824,21.4313,21.3552,21.4313,685400.0
2008-04-08 11:00:00,39.44,39.49,39.42,39.44,319500.0,21.4313,21.4585,21.4204,21.4313,319500.0
2008-04-08 12:00:00,39.43,39.44,39.34,39.43,232700.0,21.4259,21.4313,21.377,21.4259,232700.0
2008-04-08 13:00:00,39.44,39.48,39.41,39.48,147900.0,21.4313,21.453,21.415,21.453,147900.0
2008-04-08 14:00:00,39.47,39.69,39.43,39.68,508900.0,21.4476,21.5671,21.4259,21.5617,508900.0
2008-04-08 15:00:00,39.69,39.7,39.43,39.52,643600.0,21.5671,21.5726,21.4259,21.4748,643600.0
2008-04-09 09:30:00,39.58,39.78,39.49,39.77,256400.0,21.5074,21.6161,21.4585,21.6106,256400.0
2008-04-09 10:00:00,39.77,39.79,39.59,39.7,480000.0,21.6106,21.6215,21.5128,21.5726,480000.0
2008-04-09 11:00:00,39.7,39.72,39.53,39.54,458300.0,21.5726,21.5834,21.4802,21.4856,458300.0
2008-04-09 12:00:00,39.53,39.56,39.49,39.54,314300.0,21.4802,21.4965,21.4585,21.4856,314300.0
2008-04-09 13:00:00,39.55,39.59,39.49,39.57,366800.0,21.4911,21.5128,21.4585,21.5019,366800.0
2008-04-09 14:00:00,39.58,39.59,39.35,39.39,571600.0,21.5074,21.5128,21.3824,21.4041,571600.0
2008-04-09 15:00:00,39.38,39.57,39.32,39.52,1320100.0,21.3987,21.5019,21.3661,21.4748,1320100.0
2008-04-10 09:30:00,39.56,39.56,39.25,39.27,624800.0,21.4965,21.4965,21.3281,21.3389,624800.0
2008-04-10 10:00:00,39.27,39.31,39.12,39.28,742400.0,21.3389,21.3607,21.2574,21.3444,742400.0
2008-04-10 11:00:00,39.28,39.31,39.19,39.3,192600.0,21.3444,21.3607,21.2955,21.3552,192600.0
2008-04-10 12:00:00,39.29,39.35,39.25,39.3,213000.0,21.3498,21.3824,21.3281,21.3552,213000.0
2008-04-10 13:00:00,39.31,39.39,39.3,39.36,241100.0,21.3607,21.4041,21.3552,21.3878,241100.0
2008-04-10 14:00:00,39.36,39.55,39.35,39.54,724000.0,21.3878,21.4911,21.3824,21.4856,724000.0
2008-04-10 15:00:00,39.55,39.57,39.23,39.31,870300.0,21.4911,21.5019,21.3172,21.3607,870300.0
2008-04-11 09:30:00,39.19,39.29,39.13,39.22,402300.0,21.2955,21.3498,21.2628,21.3118,402300.0
2008-04-11 10:00:00,39.22,39.48,39.2,39.46,855200.0,21.3118,21.453,21.3009,21.4422,855200.0
2008-04-11 11:00:00,39.45,39.48,39.29,39.32,317900.0,21.4367,21.453,21.3498,21.3661,317900.0
2008-04-11 12:00:00,39.31,39.33,39.18,39.24,515900.0,21.3607,21.3715,21.29,21.3226,515900.0
2008-04-11 13:00:00,39.23,39.32,39.21,39.32,210600.0,21.3172,21.3661,21.3063,21.3661,210600.0
2008-04-11 14:00:00,39.32,39.41,39.27,39.34,607200.0,21.3661,21.415,21.3389,21.377,607200.0
2008-04-11 15:00:00,39.34,39.46,39.23,39.29,956100.0,21.377,21.4422,21.3172,21.3498,956100.0
2008-04-14 09:30:00,39.27,39.43,39.08,39.38,526400.0,21.3389,21.4259,21.2357,21.3987,526400.0
2008-04-14 10:00:00,39.39,39.39,39.2,39.24,306900.0,21.4041,21.4041,21.3009,21.3226,306900.0
2008-04-14 11:00:00,39.24,39.25,39.12,39.17,292300.0,21.3226,21.3281,21.2574,21.2846,292300.0
2008-04-14 12:00:00,39.17,39.37,39.16,39.34,226800.0,21.2846,21.3933,21.2792,21.377,226800.0
2008-04-14 13:00:00,39.33,39.4,39.28,39.35,217500.0,21.3715,21.4096,21.3444,21.3824,217500.0
2008-04-14 14:00:00,39.35,39.4,39.28,39.28,189000.0,21.3824,21.4096,21.3444,21.3444,189000.0
2008-04-14 15:00:00,39.29,39.37,39.26,39.31,534100.0,21.3498,21.3933,21.3335,21.3607,534100.0
2008-04-15 09:30:00,39.47,39.64,39.34,39.58,346900.0,21.4476,21.54,21.377,21.5074,346900.0
2008-04-15 10:00:00,39.59,39.69,39.53,39.58,797400.0,21.5128,21.5671,21.4802,21.5074,797400.0
2008-04-15 11:00:00,39.59,39.59,39.37,39.45,531100.0,21.5128,21.5128,21.3933,21.4367,531100.0
2008-04-15 12:00:00,39.45,39.53,39.45,39.51,129200.0,21.4367,21.4802,21.4367,21.4693,129200.0
2008-04-15 13:00:00,39.51,39.63,39.5,39.62,323100.0,21.4693,21.5345,21.4639,21.5291,323100.0
2008-04-15 14:00:00,39.62,39.69,39.57,39.61,387600.0,21.5291,21.5671,21.5019,21.5237,387600.0
2008-04-15 15:00:00,39.61,39.65,39.51,39.63,1429800.0,21.5237,21.5454,21.4693,21.5345,1429800.0
2008-04-16 09:30:00,39.55,39.84,39.55,39.73,228800.0,21.4911,21.6487,21.4911,21.5889,228800.0
2008-04-16 10:00:00,39.72,39.88,39.68,39.87,841200.0,21.5834,21.6704,21.5617,21.665,841200.0
2008-04-16 11:00:00,39.87,39.89,39.73,39.75,441600.0,21.665,21.6758,21.5889,21.5998,441600.0
2008-04-16 12:00:00,39.76,39.92,39.75,39.92,308700.0,21.6052,21.6921,21.5998,21.6921,308700.0
2008-04-16 13:00:00,39.92,40.05,39.88,40.03,380400.0,21.6921,21.7628,21.6704,21.7519,380400.0
2008-04-16 14:00:00,40.03,40.25,39.98,40.23,755200.0,21.7519,21.8714,21.7247,21.8606,755200.0
2008-04-16 15:00:00,40.24,40.58,40.22,40.53,1222300.0,21.866,22.0508,21.8551,22.0236,1222300.0
2008-04-17 09:30:00,40.64,40.83,40.46,40.8,251300.0,22.0834,22.1866,21.9856,22.1703,251300.0
2008-04-17 10:00:00,40.78,40.86,40.67,40.71,389900.0,22.1594,22.2029,22.0997,22.1214,389900.0
2008-04-17 11:00:00,40.71,40.75,40.34,40.41,481700.0,22.1214,22.1431,21.9204,21.9584,481700.0
2008-04-17 12:00:00,40.41,40.59,40.41,40.58,814100.0,21.9584,22.0562,21.9584,22.0508,814100.0
2008-04-17 13:00:00,40.59,40.6,40.46,40.47,290900.0,22.0562,22.0616,21.9856,21.991,290900.0
2008-04-17 14:00:00,40.47,40.49,40.42,40.42,300200.0,21.991,22.0019,21.9638,21.9638,300200.0
2008-04-17 15:00:00,40.43,40.63,40.42,40.55,552700.0,21.9693,22.0779,21.9638,22.0345,552700.0
2008-04-18 09:30:00,40.88,41.0,40.61,40.75,442700.0,22.2138,22.279,22.0671,22.1431,442700.0
2008-04-18 10:00:00,40.75,40.77,40.53,40.59,719800.0,22.1431,22.154,22.0236,22.0562,719800.0
2008-04-18 11:00:00,40.58,40.63,40.39,40.62,364600.0,22.0508,22.0779,21.9475,22.0725,364600.0
2008-04-18 12:00:00,40.63,40.64,40.5,40.51,178500.0,22.0779,22.0834,22.0073,22.0127,178500.0
2008-04-18 13:00:00,40.5,40.59,40.49,40.58,212700.0,22.0073,22.0562,22.0019,22.0508,212700.0
2008-04-18 14:00:00,40.57,40.6,40.53,40.59,336800.0,22.0453,22.0616,22.0236,22.0562,336800.0
2008-04-18 15:00:00,40.58,40.64,40.47,40.6,1163600.0,22.0508,22.0834,21.991,22.0616,1163600.0
2008-04-21 09:30:00,40.45,40.69,40.26,40.27,431300.0,21.9801,22.1105,21.8769,21.8823,431300.0
2008-04-21 10:00:00,40.26,40.31,40.13,40.14,447900.0,21.8769,21.904,21.8062,21.8117,447900.0
2008-04-21 11:00:00,40.14,40.17,40.05,40.13,318400.0,21.8117,21.828,21.7628,21.8062,318400.0
2008-04-21 12:00:00,40.13,40.15,40.1,40.12,259700.0,21.8062,21.8171,21.7899,21.8008,259700.0
2008-04-21 13:00:00,40.12,40.34,40.11,40.17,1110000.0,21.8008,21.9204,21.7954,21.828,1110000.0
2008-04-21 14:00:00,40.17,40.28,40.16,40.25,314500.0,21.828,21.8877,21.8225,21.8714,314500.0
2008-04-21 15:00:00,40.25,40.46,40.25,40.34,556400.0,21.8714,21.9856,21.8714,21.9204,556400.0
2008-04-22 09:30:00,40.16,40.26,40.14,40.15,249700.0,21.8225,21.8769,21.8117,21.8171,249700.0
2008-04-22 10:00:00,40.16,40.24,39.98,40.08,355500.0,21.8225,21.866,21.7247,21.7791,355500.0
2008-04-22 11:00:00,40.07,40.15,40.02,40.12,854100.0,21.7736,21.8171,21.7465,21.8008,854100.0
2008-04-22 12:00:00,40.12,40.23,40.11,40.12,477800.0,21.8008,21.8606,21.7954,21.8008,477800.0
2008-04-22 13:00:00,40.12,40.14,40.09,40.13,382400.0,21.8008,21.8117,21.7845,21.8062,382400.0
2008-04-22 14:00:00,40.13,40.14,39.94,39.97,488100.0,21.8062,21.8117,21.703,21.7193,488100.0
2008-04-22 15:00:00,39.97,40.16,39.96,40.13,887400.0,21.7193,21.8225,21.7139,21.8062,887400.0
2008-04-23 09:30:00,40.33,40.42,40.07,40.28,187300.0,21.9149,21.9638,21.7736,21.8877,187300.0
2008-04-23 10:00:00,40.29,40.46,40.2,40.42,486600.0,21.8932,21.9856,21.8443,21.9638,486600.0
2008-04-23 11:00:00,40.41,40.45,40.34,40.35,303300.0,21.9584,21.9801,21.9204,21.9258,303300.0
2008-04-23 12:00:00,40.36,40.39,40.16,40.26,208700.0,21.9312,21.9475,21.8225,21.8769,208700.0
2008-04-23 13:00:00,40.25,40.32,40.22,40.31,116100.0,21.8714,21.9095,21.8551,21.904,116100.0
2008-04-23 14:00:00,40.32,40.39,40.28,40.35,316400.0,21.9095,21.9475,21.8877,21.9258,316400.0
2008-04-23 15:00:00,40.35,40.5,40.34,40.46,942200.0,21.9258,22.0073,21.9204,21.9856,942200.0
2008-04-24 09:30:00,40.66,40.66,40.27,40.29,441200.0,22.0942,22.0942,21.8823,21.8932,441200.0
2008-04-24 10:00:00,40.28,40.28,39.96,40.06,766500.0,21.8877,21.8877,21.7139,21.7682,766500.0
2008-04-24 11:00:00,40.07,40.29,40.07,40.19,449800.0,21.7736,21.8932,21.7736,21.8388,449800.0
2008-04-24 12:00:00,40.19,40.45,40.17,40.33,330500.0,21.8388,21.9801,21.828,21.9149,330500.0
2008-04-24 13:00:00,40.33,40.41,40.24,40.34,288100.0,21.9149,21.9584,21.866,21.9204,288100.0
2008-04-24 14:00:00,40.34,40.5,40.32,40.39,1077300.0,21.9204,22.0073,21.9095,21.9475,1077300.0
2008-04-24 15:00:00,40.38,40.42,40.12,40.2,1218700.0,21.9421,21.9638,21.8008,21.8443,1218700.0
2008-04-25 09:30:00,40.25,40.49,40.21,40.41,132700.0,21.8714,22.0019,21.8497,21.9584,132700.0
2008-04-25 10:00:00,40.41,40.44,40.24,40.27,568900.0,21.9584,21.9747,21.866,21.8823,568900.0
2008-04-25 11:00:00,40.27,40.3,40.15,40.25,444600.0,21.8823,21.8986,21.8171,21.8714,444600.0
2008-04-25 12:00:00,40.25,40.31,40.2,40.22,168900.0,21.8714,21.904,21.8443,21.8551,168900.0
2008-04-25 13:00:00,40.22,40.25,40.17,40.25,426000.0,21.8551,21.8714,21.828,21.8714,426000.0
2008-04-25 14:00:00,40.26,40.27,40.15,40.2,770800.0,21.8769,21.8823,21.8171,21.8443,770800.0
2008-04-25 15:00:00,40.2,40.34,40.18,40.34,1334600.0,21.8443,21.9204,21.8334,21.9204,1334600.0
2008-04-28 09:30:00,40.34,40.48,40.2,40.2,213800.0,21.9204,21.9964,21.8443,21.8443,213800.0
2008-04-28 10:00:00,40.18,40.5,40.11,40.4,385000.0,21.8334,22.0073,21.7954,21.953,385000.0
2008-04-28 11:00:00,40.4,40.41,40.24,40.3,228400.0,21.953,21.9584,21.866,21.8986,228400.0
2008-04-28 12:00:00,40.29,40.37,40.28,40.29,329600.0,21.8932,21.9367,21.8877,21.8932,329600.0
2008-04-28 13:00:00,40.29,40.32,40.25,40.29,440800.0,21.8932,21.9095,21.8714,21.8932,440800.0
2008-04-28 14:00:00,40.29,40.32,40.26,40.31,671900.0,21.8932,21.9095,21.8769,21.904,671900.0
2008-04-28 15:00:00,40.31,40.33,40.14,40.2,807700.0,21.904,21.9149,21.8117,21.8443,807700.0
2008-04-29 09:30:00,40.01,40.3,40.01,40.17,189600.0,21.741,21.8986,21.741,21.828,189600.0
2008-04-29 10:00:00,40.17,40.23,39.97,40.0,1021000.0,21.828,21.8606,21.7193,21.7356,1021000.0
2008-04-29 11:00:00,40.0,40.06,39.93,40.01,427000.0,21.7356,21.7682,21.6976,21.741,427000.0
2008-04-29 12:00:00,40.01,40.07,39.99,40.05,726800.0,21.741,21.7736,21.7302,21.7628,726800.0
2008-04-29 13:00:00,40.04,40.07,39.99,40.0,560700.0,21.7573,21.7736,21.7302,21.7356,560700.0
2008-04-29 14:00:00,40.0,40.08,39.96,40.08,664700.0,21.7356,21.7791,21.7139,21.7791,664700.0
2008-04-29 15:00:00,40.08,40.11,39.97,40.03,552500.0,21.7791,21.7954,21.7193,21.7519,552500.0
2008-04-30 09:30:00,40.11,40.11,40.0,40.08,239000.0,21.7954,21.7954,21.7356,21.7791,239000.0
2008-04-30 10:00:00,40.07,40.25,39.96,39.98,326800.0,21.7736,21.8714,21.7139,21.7247,326800.0
2008-04-30 11:00:00,39.99,40.14,39.99,40.12,150800.0,21.7302,21.8117,21.7302,21.8008,150800.0
2008-04-30 12:00:00,40.12,40.19,40.06,40.06,406000.0,21.8008,21.8388,21.7682,21.7682,406000.0
2008-04-30 13:00:00,40.06,40.17,40.06,40.17,237600.0,21.7682,21.828,21.7682,21.828,237600.0
2008-04-30 14:00:00,40.17,40.55,40.16,40.34,983000.0,21.828,22.0345,21.8225,21.9204,983000.0
2008-04-30 15:00:00,40.33,40.33,39.99,40.05,1257800.0,21.9149,21.9149,21.7302,21.7628,1257800.0
2008-05-01 09:30:00,40.1,40.37,40.06,40.33,307900.0,21.7899,21.9367,21.7682,21.9149,307900.0
2008-05-01 10:00:00,40.34,40.49,40.14,40.16,1319300.0,21.9204,22.0019,21.8117,21.8225,1319300.0
2008-05-01 11:00:00,40.16,40.19,40.05,40.06,645300.0,21.8225,21.8388,21.7628,21.7682,645300.0
2008-05-01 12:00:00,40.07,40.43,40.07,40.36,502400.0,21.7736,21.9693,21.7736,21.9312,502400.0
2008-05-01 13:00:00,40.35,40.49,40.3,40.49,320300.0,21.9258,22.0019,21.8986,22.0019,320300.0
2008-05-01 14:00:00,40.49,40.6,40.42,40.45,766100.0,22.0019,22.0616,21.9638,21.9801,766100.0
2008-05-01 15:00:00,40.45,40.5,40.32,40.48,726000.0,21.9801,22.0073,21.9095,21.9964,726000.0
2008-05-02 09:30:00,40.7,40.96,40.6,40.87,407300.0,22.116,22.2573,22.0616,22.2083,407300.0
2008-05-02 10:00:00,40.87,40.89,40.7,40.86,408800.0,22.2083,22.2192,22.116,22.2029,408800.0
2008-05-02 11:00:00,40.87,41.17,40.87,41.17,604500.0,22.2083,22.3714,22.2083,22.3714,604500.0
2008-05-02 12:00:00,41.16,41.16,40.95,40.95,380700.0,22.3659,22.3659,22.2518,22.2518,380700.0
2008-05-02 13:00:00,40.95,40.95,40.77,40.85,495000.0,22.2518,22.2518,22.154,22.1975,495000.0
2008-05-02 14:00:00,40.84,40.9,40.76,40.82,448300.0,22.192,22.2247,22.1486,22.1812,448300.0
2008-05-02 15:00:00,40.82,40.99,40.79,40.86,961300.0,22.1812,22.2736,22.1649,22.2029,961300.0
2008-05-05 09:30:00,40.71,40.82,40.37,40.55,618600.0,22.1214,22.1812,21.9367,22.0345,618600.0
2008-05-05 10:00:00,40.55,40.59,40.32,40.32,495900.0,22.0345,22.0562,21.9095,21.9095,495900.0
2008-05-05 11:00:00,40.32,40.35,40.22,40.23,294600.0,21.9095,21.9258,21.8551,21.8606,294600.0
2008-05-05 12:00:00,40.23,40.29,40.22,40.26,241000.0,21.8606,21.8932,21.8551,21.8769,241000.0
2008-05-05 13:00:00,40.26,40.41,40.25,40.41,303700.0,21.8769,21.9584,21.8714,21.9584,303700.0
2008-05-05 14:00:00,40.4,40.4,40.28,40.34,454200.0,21.953,21.953,21.8877,21.9204,454200.0
2008-05-05 15:00:00,40.35,40.44,40.34,40.41,988300.0,21.9258,21.9747,21.9204,21.9584,988300.0
2008-05-06 09:30:00,40.03,40.31,39.83,40.12,475700.0,21.7519,21.904,21.6432,21.8008,475700.0
2008-05-06 10:00:00,40.12,40.26,39.97,39.99,528900.0,21.8008,21.8769,21.7193,21.7302,528900.0
2008-05-06 11:00:00,40.0,40.09,40.0,40.09,275800.0,21.7356,21.7845,21.7356,21.7845,275800.0
2008-05-06 12:00:00,40.08,40.44,40.08,40.38,579800.0,21.7791,21.9747,21.7791,21.9421,579800.0
2008-05-06 13:00:00,40.38,40.41,40.26,40.35,265600.0,21.9421,21.9584,21.8769,21.9258,265600.0
2008-05-06 14:00:00,40.36,40.49,40.25,40.48,155400.0,21.9312,22.0019,21.8714,21.9964,155400.0
2008-05-06 15:00:00,40.47,40.47,40.34,40.43,425100.0,21.991,21.991,21.9204,21.9693,425100.0
2008-05-07 09:30:00,40.2,40.46,40.2,40.24,143200.0,21.8443,21.9856,21.8443,21.866,143200.0
2008-05-07 10:00:00,40.25,40.44,40.16,40.18,254900.0,21.8714,21.9747,21.8225,21.8334,254900.0
2008-05-07 11:00:00,40.17,40.37,40.16,40.34,364600.0,21.828,21.9367,21.8225,21.9204,364600.0
2008-05-07 12:00:00,40.34,40.36,40.29,40.3,81500.0,21.9204,21.9312,21.8932,21.8986,81500.0
2008-05-07 13:00:00,40.3,40.3,40.1,40.18,418900.0,21.8986,21.8986,21.7899,21.8334,418900.0
2008-05-07 14:00:00,40.18,40.19,39.89,40.0,657900.0,21.8334,21.8388,21.6758,21.7356,657900.0
2008-05-07 15:00:00,39.99,40.08,39.77,39.82,965500.0,21.7302,21.7791,21.6106,21.6378,965500.0
2008-05-08 09:30:00,39.77,40.06,39.72,39.87,282100.0,21.6106,21.7682,21.5834,21.665,282100.0
2008-05-08 10:00:00,39.86,39.86,39.63,39.78,415400.0,21.6595,21.6595,21.5345,21.6161,415400.0
2008-05-08 11:00:00,39.77,40.0,39.74,39.95,650700.0,21.6106,21.7356,21.5943,21.7084,650700.0
2008-05-08 12:00:00,39.94,39.94,39.78,39.91,219600.0,21.703,21.703,21.6161,21.6867,219600.0
2008-05-08 13:00:00,39.92,40.13,39.88,40.13,294300.0,21.6921,21.8062,21.6704,21.8062,294300.0
2008-05-08 14:00:00,40.12,40.14,39.87,39.87,565300.0,21.8008,21.8117,21.665,21.665,565300.0
2008-05-08 15:00:00,39.89,40.02,39.86,39.97,911800.0,21.6758,21.7465,21.6595,21.7193,911800.0
2008-05-09 09:30:00,39.82,39.86,39.56,39.68,380800.0,21.6378,21.6595,21.4965,21.5617,380800.0
2008-05-09 10:00:00,39.71,39.96,39.68,39.81,514800.0,21.578,21.7139,21.5617,21.6324,514800.0
2008-05-09 11:00:00,39.81,39.91,39.75,39.84,574900.0,21.6324,21.6867,21.5998,21.6487,574900.0
2008-05-09 12:00:00,39.83,39.9,39.82,39.9,156400.0,21.6432,21.6813,21.6378,21.6813,156400.0
2008-05-09 13:00:00,39.89,40.03,39.86,40.02,420000.0,21.6758,21.7519,21.6595,21.7465,420000.0
2008-05-09 14:00:00,40.02,40.19,40.02,40.16,419500.0,21.7465,21.8388,21.7465,21.8225,419500.0
2008-05-09 15:00:00,40.16,40.26,40.06,40.08,528100.0,21.8225,21.8769,21.7682,21.7791,528100.0
2008-05-12 09:30:00,40.12,40.31,40.01,40.02,227600.0,21.8008,21.904,21.741,21.7465,227600.0
2008-05-12 10:00:00,40.05,40.22,40.02,40.19,257800.0,21.7628,21.8551,21.7465,21.8388,257800.0
2008-05-12 11:00:00,40.19,40.29,40.11,40.12,346300.0,21.8388,21.8932,21.7954,21.8008,346300.0
2008-05-12 12:00:00,40.12,40.3,40.12,40.27,574600.0,21.8008,21.8986,21.8008,21.8823,574600.0
2008-05-12 13:00:00,40.27,40.29,40.23,40.24,420200.0,21.8823,21.8932,21.8606,21.866,420200.0
2008-05-12 14:00:00,40.23,40.43,40.22,40.39,314800.0,21.8606,21.9693,21.8551,21.9475,314800.0
2008-05-12 15:00:00,40.38,40.51,40.34,40.5,412900.0,21.9421,22.0127,21.9204,22.0073,412900.0
2008-05-13 09:30:00,40.64,40.66,40.22,40.33,633100.0,22.0834,22.0942,21.8551,21.9149,633100.0
2008-05-13 10:00:00,40.34,40.38,40.1,40.28,305000.0,21.9204,21.9421,21.7899,21.8877,305000.0
2008-05-13 11:00:00,40.28,40.31,40.15,40.24,191200.0,21.8877,21.904,21.8171,21.866,191200.0
2008-05-13 12:00:00,40.24,40.39,40.18,40.28,447000.0,21.866,21.9475,21.8334,21.8877,447000.0
2008-05-13 13:00:00,40.28,40.43,40.24,40.38,636600.0,21.8877,21.9693,21.866,21.9421,636600.0
2008-05-13 14:00:00,40.38,40.46,40.25,40.3,219800.0,21.9421,21.9856,21.8714,21.8986,219800.0
2008-05-13 15:00:00,40.3,40.37,40.25,40.35,503500.0,21.8986,21.9367,21.8714,21.9258,503500.0
2008-05-14 09:30:00,40.66,40.66,40.3,40.47,790800.0,22.0942,22.0942,21.8986,21.991,790800.0
2008-05-14 10:00:00,40.46,40.5,40.38,40.38,662000.0,21.9856,22.0073,21.9421,21.9421,662000.0
2008-05-14 11:00:00,40.39,40.53,40.38,40.5,120300.0,21.9475,22.0236,21.9421,22.0073,120300.0
2008-05-14 12:00:00,40.5,40.53,40.48,40.53,129700.0,22.0073,22.0236,21.9964,22.0236,129700.0
2008-05-14 13:00:00,40.53,40.72,40.52,40.69,289400.0,22.0236,22.1268,22.0182,22.1105,289400.0
2008-05-14 14:00:00,40.69,40.71,40.64,40.69,170400.0,22.1105,22.1214,22.0834,22.1105,170400.0
2008-05-14 15:00:00,40.69,40.8,40.61,40.7,1055100.0,22.1105,22.1703,22.0671,22.116,1055100.0
2008-05-15 09:30:00,40.52,40.56,40.39,40.41,292800.0,22.0182,22.0399,21.9475,21.9584,292800.0
2008-05-15 10:00:00,40.41,40.47,40.32,40.47,757200.0,21.9584,21.991,21.9095,21.991,757200.0
2008-05-15 11:00:00,40.48,40.56,40.42,40.53,355600.0,21.9964,22.0399,21.9638,22.0236,355600.0
2008-05-15 12:00:00,40.53,40.71,40.49,40.61,638500.0,22.0236,22.1214,22.0019,22.0671,638500.0
2008-05-15 13:00:00,40.6,40.66,40.48,40.53,496700.0,22.0616,22.0942,21.9964,22.0236,496700.0
2008-05-15 14:00:00,40.53,40.59,40.43,40.57,433700.0,22.0236,22.0562,21.9693,22.0453,433700.0
2008-05-15 15:00:00,40.56,40.64,40.49,40.59,474300.0,22.0399,22.0834,22.0019,22.0562,474300.0
2008-05-16 09:30:00,40.53,40.69,40.48,40.69,426300.0,22.0236,22.1105,21.9964,22.1105,426300.0
2008-05-16 10:00:00,40.69,40.76,40.56,40.72,462500.0,22.1105,22.1486,22.0399,22.1268,462500.0
2008-05-16 11:00:00,40.7,40.86,40.7,40.82,388500.0,22.116,22.2029,22.116,22.1812,388500.0
2008-05-16 12:00:00,40.81,40.87,40.8,40.82,123900.0,22.1757,22.2083,22.1703,22.1812,123900.0
2008-05-16 13:00:00,40.83,40.92,40.77,40.87,468400.0,22.1866,22.2355,22.154,22.2083,468400.0
2008-05-16 14:00:00,40.87,40.88,40.8,40.85,175200.0,22.2083,22.2138,22.1703,22.1975,175200.0
2008-05-16 15:00:00,40.84,40.89,40.79,40.86,759500.0,22.192,22.2192,22.1649,22.2029,759500.0
2008-05-19 09:30:00,40.74,41.16,40.74,41.12,63300.0,22.1377,22.3659,22.1377,22.3442,63300.0
2008-05-19 10:00:00,41.12,41.25,41.1,41.23,211400.0,22.3442,22.4148,22.3333,22.404,211400.0
2008-05-19 11:00:00,41.24,41.38,41.23,41.33,282600.0,22.4094,22.4855,22.404,22.4583,282600.0
2008-05-19 12:00:00,41.33,41.39,41.32,41.37,129000.0,22.4583,22.4909,22.4529,22.48,129000.0
2008-05-19 13:00:00,41.37,41.43,41.37,41.41,193000.0,22.48,22.5126,22.48,22.5018,193000.0
2008-05-19 14:00:00,41.4,41.4,41.17,41.32,800600.0,22.4963,22.4963,22.3714,22.4529,800600.0
2008-05-19 15:00:00,41.32,41.34,41.23,41.32,480800.0,22.4529,22.4637,22.404,22.4529,480800.0
2008-05-20 09:30:00,41.2,41.58,41.2,41.57,404700.0,22.3877,22.5942,22.3877,22.5887,404700.0
2008-05-20 10:00:00,41.56,41.76,41.46,41.72,953200.0,22.5833,22.692,22.5289,22.6702,953200.0
2008-05-20 11:00:00,41.74,41.74,41.54,41.6,829800.0,22.6811,22.6811,22.5724,22.605,829800.0
2008-05-20 12:00:00,41.6,41.63,41.53,41.53,276400.0,22.605,22.6213,22.567,22.567,276400.0
2008-05-20 13:00:00,41.54,41.55,41.41,41.44,268100.0,22.5724,22.5779,22.5018,22.5181,268100.0
2008-05-20 14:00:00,41.44,41.47,41.35,41.37,711400.0,22.5181,22.5344,22.4692,22.48,711400.0
2008-05-20 15:00:00,41.38,41.52,41.33,41.49,1077200.0,22.4855,22.5616,22.4583,22.5453,1077200.0
2008-05-21 09:30:00,41.35,41.89,41.35,41.86,270000.0,22.4692,22.7626,22.4692,22.7463,270000.0
2008-05-21 10:00:00,41.86,41.98,41.8,41.85,670400.0,22.7463,22.8115,22.7137,22.7409,670400.0
2008-05-21 11:00:00,41.86,41.95,41.85,41.86,544000.0,22.7463,22.7952,22.7409,22.7463,544000.0
2008-05-21 12:00:00,41.85,41.88,41.73,41.79,262300.0,22.7409,22.7572,22.6757,22.7083,262300.0
2008-05-21 13:00:00,41.79,41.87,41.75,41.79,216900.0,22.7083,22.7517,22.6865,22.7083,216900.0
2008-05-21 14:00:00,41.79,41.82,41.41,41.55,889000.0,22.7083,22.7246,22.5018,22.5779,889000.0
2008-05-21 15:00:00,41.54,41.55,41.38,41.39,785700.0,22.5724,22.5779,22.4855,22.4909,785700.0
2008-05-22 09:30:00,41.55,41.81,41.17,41.53,421800.0,22.5779,22.7191,22.3714,22.567,421800.0
2008-05-22 10:00:00,41.52,41.6,41.29,41.32,577800.0,22.5616,22.605,22.4366,22.4529,577800.0
2008-05-22 11:00:00,41.32,41.53,41.31,41.53,635500.0,22.4529,22.567,22.4474,22.567,635500.0
2008-05-22 12:00:00,41.53,41.6,41.45,41.6,374400.0,22.567,22.605,22.5235,22.605,374400.0
2008-05-22 13:00:00,41.6,41.65,41.54,41.64,184900.0,22.605,22.6322,22.5724,22.6268,184900.0
2008-05-22 14:00:00,41.64,41.69,41.55,41.63,192300.0,22.6268,22.6539,22.5779,22.6213,192300.0
2008-05-22 15:00:00,41.63,41.64,41.54,41.62,642400.0,22.6213,22.6268,22.5724,22.6159,642400.0
2008-05-23 09:30:00,41.51,41.53,41.13,41.31,105600.0,22.5561,22.567,22.3496,22.4474,105600.0
2008-05-23 10:00:00,41.33,41.43,41.17,41.19,190000.0,22.4583,22.5126,22.3714,22.3822,190000.0
2008-05-23 11:00:00,41.22,41.22,40.97,40.97,236100.0,22.3985,22.3985,22.2627,22.2627,236100.0
2008-05-23 12:00:00,40.98,40.99,40.85,40.85,287200.0,22.2681,22.2736,22.1975,22.1975,287200.0
2008-05-23 13:00:00,40.85,40.96,40.85,40.86,235800.0,22.1975,22.2573,22.1975,22.2029,235800.0
2008-05-23 14:00:00,40.85,40.98,40.85,40.95,194600.0,22.1975,22.2681,22.1975,22.2518,194600.0
2008-05-23 15:00:00,40.94,40.97,40.8,40.86,522200.0,22.2464,22.2627,22.1703,22.2029,522200.0
2008-05-27 09:30:00,40.5,41.12,40.44,41.03,314100.0,22.0073,22.3442,21.9747,22.2953,314100.0
2008-05-27 10:00:00,41.01,41.2,40.94,40.97,604900.0,22.2844,22.3877,22.2464,22.2627,604900.0
2008-05-27 11:00:00,40.99,41.02,40.9,40.91,220400.0,22.2736,22.2899,22.2247,22.2301,220400.0
2008-05-27 12:00:00,40.9,40.94,40.86,40.94,258900.0,22.2247,22.2464,22.2029,22.2464,258900.0
2008-05-27 13:00:00,40.93,40.96,40.88,40.92,233500.0,22.241,22.2573,22.2138,22.2355,233500.0
2008-05-27 14:00:00,40.92,41.06,40.91,41.02,331700.0,22.2355,22.3116,22.2301,22.2899,331700.0
2008-05-27 15:00:00,41.03,41.18,41.01,41.15,543700.0,22.2953,22.3768,22.2844,22.3605,543700.0
2008-05-28 09:30:00,41.31,41.31,41.05,41.11,314100.0,22.4474,22.4474,22.3062,22.3388,314100.0
2008-05-28 10:00:00,41.1,41.1,40.94,41.09,488600.0,22.3333,22.3333,22.2464,22.3279,488600.0
2008-05-28 11:00:00,41.09,41.1,41.0,41.03,165800.0,22.3279,22.3333,22.279,22.2953,165800.0
2008-05-28 12:00:00,41.02,41.08,40.89,41.05,299900.0,22.2899,22.3225,22.2192,22.3062,299900.0
2008-05-28 13:00:00,41.06,41.1,40.94,41.01,231300.0,22.3116,22.3333,22.2464,22.2844,231300.0
2008-05-28 14:00:00,41.02,41.06,40.91,40.99,228600.0,22.2899,22.3116,22.2301,22.2736,228600.0
2008-05-28 15:00:00,40.99,41.16,40.99,41.15,398100.0,22.2736,22.3659,22.2736,22.3605,398100.0
2008-05-29 09:30:00,41.21,41.28,41.11,41.23,281800.0,22.3931,22.4311,22.3388,22.404,281800.0
2008-05-29 10:00:00,41.23,41.42,41.06,41.41,566000.0,22.404,22.5072,22.3116,22.5018,566000.0
2008-05-29 11:00:00,41.41,41.48,41.37,41.47,231900.0,22.5018,22.5398,22.48,22.5344,231900.0
2008-05-29 12:00:00,41.48,41.5,41.36,41.47,155900.0,22.5398,22.5507,22.4746,22.5344,155900.0
2008-05-29 13:00:00,41.47,41.57,41.44,41.53,377000.0,22.5344,22.5887,22.5181,22.567,377000.0
2008-05-29 14:00:00,41.53,41.62,41.51,41.52,130200.0,22.567,22.6159,22.5561,22.5616,130200.0
2008-05-29 15:00:00,41.51,41.55,41.35,41.41,1093300.0,22.5561,22.5779,22.4692,22.5018,1093300.0
2008-05-30 09:30:00,41.73,41.74,41.26,41.28,253100.0,22.6757,22.6811,22.4203,22.4311,253100.0
2008-05-30 10:00:00,41.27,41.43,41.19,41.23,397000.0,22.4257,22.5126,22.3822,22.404,397000.0
2008-05-30 11:00:00,41.24,41.36,41.2,41.36,310800.0,22.4094,22.4746,22.3877,22.4746,310800.0
2008-05-30 12:00:00,41.37,41.53,41.36,41.5,531400.0,22.48,22.567,22.4746,22.5507,531400.0
2008-05-30 13:00:00,41.49,41.5,41.43,41.44,99500.0,22.5453,22.5507,22.5126,22.5181,99500.0
2008-05-30 14:00:00,41.44,41.45,41.35,41.39,417200.0,22.5181,22.5235,22.4692,22.4909,417200.0
2008-05-30 15:00:00,41.39,41.51,41.32,41.36,1281400.0,22.4909,22.5561,22.4529,22.4746,1281400.0
2008-06-02 09:30:00,41.35,41.47,40.95,40.99,452600.0,22.4692,22.5344,22.2518,22.2736,452600.0
2008-06-02 10:00:00,40.99,41.06,40.85,41.03,983900.0,22.2736,22.3116,22.1975,22.2953,983900.0
2008-06-02 11:00:00,41.02,41.12,40.99,41.06,349800.0,22.2899,22.3442,22.2736,22.3116,349800.0
2008-06-02 12:00:00,41.05,41.05,40.85,40.86,162400.0,22.3062,22.3062,22.1975,22.2029,162400.0
2008-06-02 13:00:00,40.87,40.92,40.83,40.92,513100.0,22.2083,22.2355,22.1866,22.2355,513100.0
2008-06-02 14:00:00,40.92,40.92,40.76,40.82,1290900.0,22.2355,22.2355,22.1486,22.1812,1290900.0
2008-06-02 15:00:00,40.8,41.01,40.8,40.95,1441300.0,22.1703,22.2844,22.1703,22.2518,1441300.0
2008-06-03 09:30:00,41.14,41.3,41.03,41.05,370800.0,22.3551,22.442,22.2953,22.3062,370800.0
2008-06-03 10:00:00,41.05,41.19,40.94,41.02,489900.0,22.3062,22.3822,22.2464,22.2899,489900.0
2008-06-03 11:00:00,41.02,41.05,40.97,41.02,261700.0,22.2899,22.3062,22.2627,22.2899,261700.0
2008-06-03 12:00:00,41.01,41.03,40.81,40.81,579200.0,22.2844,22.2953,22.1757,22.1757,579200.0
2008-06-03 13:00:00,40.82,40.93,40.69,40.7,620300.0,22.1812,22.241,22.1105,22.116,620300.0
2008-06-03 14:00:00,40.69,40.74,40.57,40.68,1018800.0,22.1105,22.1377,22.0453,22.1051,1018800.0
2008-06-03 15:00:00,40.67,40.82,40.63,40.7,1063600.0,22.0997,22.1812,22.0779,22.116,1063600.0
2008-06-04 09:30:00,40.72,41.17,40.61,41.0,525200.0,22.1268,22.3714,22.0671,22.279,525200.0
2008-06-04 10:00:00,41.01,41.04,40.66,40.82,754300.0,22.2844,22.3007,22.0942,22.1812,754300.0
2008-06-04 11:00:00,40.82,41.09,40.78,41.09,234300.0,22.1812,22.3279,22.1594,22.3279,234300.0
2008-06-04 12:00:00,41.07,41.24,41.03,41.13,595300.0,22.317,22.4094,22.2953,22.3496,595300.0
2008-06-04 13:00:00,41.13,41.28,40.75,41.19,383300.0,22.3496,22.4311,22.1431,22.3822,383300.0
2008-06-04 14:00:00,41.18,41.19,40.86,40.89,852000.0,22.3768,22.3822,22.2029,22.2192,852000.0
2008-06-04 15:00:00,40.88,41.27,40.87,41.14,953900.0,22.2138,22.4257,22.2083,22.3551,953900.0
2008-06-05 09:30:00,41.3,41.41,40.93,41.11,181600.0,22.442,22.5018,22.241,22.3388,181600.0
2008-06-05 10:00:00,41.11,41.33,40.99,41.24,288400.0,22.3388,22.4583,22.2736,22.4094,288400.0
2008-06-05 11:00:00,41.24,41.29,41.17,41.26,331500.0,22.4094,22.4366,22.3714,22.4203,331500.0
2008-06-05 12:00:00,41.26,41.45,41.24,41.43,359700.0,22.4203,22.5235,22.4094,22.5126,359700.0
2008-06-05 13:00:00,41.43,41.48,41.4,41.42,301600.0,22.5126,22.5398,22.4963,22.5072,301600.0
2008-06-05 14:00:00,41.43,41.58,41.37,41.58,470600.0,22.5126,22.5942,22.48,22.5942,470600.0
2008-06-05 15:00:00,41.58,41.67,41.5,41.67,745400.0,22.5942,22.6431,22.5507,22.6431,745400.0
2008-06-06 09:30:00,41.48,41.62,41.31,41.53,213900.0,22.5398,22.6159,22.4474,22.567,213900.0
2008-06-06 10:00:00,41.51,41.55,41.16,41.18,564800.0,22.5561,22.5779,22.3659,22.3768,564800.0
2008-06-06 11:00:00,41.17,41.23,40.98,41.15,897900.0,22.3714,22.404,22.2681,22.3605,897900.0
2008-06-06 12:00:00,41.15,41.16,40.94,40.95,362500.0,22.3605,22.3659,22.2464,22.2518,362500.0
2008-06-06 13:00:00,40.95,41.02,40.8,40.96,521400.0,22.2518,22.2899,22.1703,22.2573,521400.0
2008-06-06 14:00:00,40.95,40.96,40.72,40.8,699600.0,22.2518,22.2573,22.1268,22.1703,699600.0
2008-06-06 15:00:00,40.8,40.96,40.58,40.63,1310300.0,22.1703,22.2573,22.0508,22.0779,1310300.0
2008-06-09 09:30:00,40.64,41.06,40.55,40.97,206500.0,22.0834,22.3116,22.0345,22.2627,206500.0
2008-06-09 10:00:00,40.97,41.11,40.88,41.11,441100.0,22.2627,22.3388,22.2138,22.3388,441100.0
2008-06-09 11:00:00,41.11,41.22,41.08,41.14,241900.0,22.3388,22.3985,22.3225,22.3551,241900.0
2008-06-09 12:00:00,41.14,41.2,41.1,41.2,264600.0,22.3551,22.3877,22.3333,22.3877,264600.0
2008-06-09 13:00:00,41.2,41.21,40.99,41.12,435600.0,22.3877,22.3931,22.2736,22.3442,435600.0
2008-06-09 14:00:00,41.11,41.38,41.05,41.14,1411600.0,22.3388,22.4855,22.3062,22.3551,1411600.0
2008-06-09 15:00:00,41.15,41.32,41.11,41.24,873200.0,22.3605,22.4529,22.3388,22.4094,873200.0
2008-06-10 09:30:00,41.46,41.46,40.74,40.92,293500.0,22.5289,22.5289,22.1377,22.2355,293500.0
2008-06-10 10:00:00,40.93,41.02,40.84,40.98,529800.0,22.241,22.2899,22.192,22.2681,529800.0
2008-06-10 11:00:00,40.98,41.13,40.91,41.0,629500.0,22.2681,22.3496,22.2301,22.279,629500.0
2008-06-10 12:00:00,41.01,41.1,40.91,41.09,485700.0,22.2844,22.3333,22.2301,22.3279,485700.0
2008-06-10 13:00:00,41.1,41.29,41.07,41.26,335200.0,22.3333,22.4366,22.317,22.4203,335200.0
2008-06-10 14:00:00,41.26,41.41,41.1,41.38,592300.0,22.4203,22.5018,22.3333,22.4855,592300.0
2008-06-10 15:00:00,41.39,41.4,41.23,41.3,915200.0,22.4909,22.4963,22.404,22.442,915200.0
2008-06-11 09:30:00,41.21,41.39,41.13,41.33,290300.0,22.3931,22.4909,22.3496,22.4583,290300.0
2008-06-11 10:00:00,41.34,41.39,41.01,41.01,1246500.0,22.4637,22.4909,22.2844,22.2844,1246500.0
2008-06-11 11:00:00,41.0,41.05,40.83,41.04,555900.0,22.279,22.3062,22.1866,22.3007,555900.0
2008-06-11 12:00:00,41.05,41.16,40.95,41.0,524400.0,22.3062,22.3659,22.2518,22.279,524400.0
2008-06-11 13:00:00,41.0,41.06,40.89,41.05,397000.0,22.279,22.3116,22.2192,22.3062,397000.0
2008-06-11 14:00:00,41.05,41.18,40.97,41.11,799900.0,22.3062,22.3768,22.2627,22.3388,799900.0
2008-06-11 15:00:00,41.12,41.14,40.91,40.97,805900.0,22.3442,22.3551,22.2301,22.2627,805900.0
2008-06-12 09:30:00,41.14,41.14,40.75,40.96,405200.0,22.3551,22.3551,22.1431,22.2573,405200.0
2008-06-12 10:00:00,40.97,41.06,40.88,41.0,727700.0,22.2627,22.3116,22.2138,22.279,727700.0
2008-06-12 11:00:00,41.01,41.05,40.9,40.9,169100.0,22.2844,22.3062,22.2247,22.2247,169100.0
2008-06-12 12:00:00,40.9,40.94,40.86,40.88,253800.0,22.2247,22.2464,22.2029,22.2138,253800.0
2008-06-12 13:00:00,40.88,40.97,40.82,40.92,507100.0,22.2138,22.2627,22.1812,22.2355,507100.0
2008-06-12 14:00:00,40.9,40.94,40.8,40.85,466700.0,22.2247,22.2464,22.1703,22.1975,466700.0
2008-06-12 15:00:00,40.85,40.93,40.76,40.92,698500.0,22.1975,22.241,22.1486,22.2355,698500.0
2008-06-13 09:30:00,40.92,41.45,40.85,41.4,260800.0,22.2355,22.5235,22.1975,22.4963,260800.0
2008-06-13 10:00:00,41.39,41.55,41.3,41.46,1985200.0,22.4909,22.5779,22.442,22.5289,1985200.0
2008-06-13 11:00:00,41.46,41.55,41.31,41.31,2185900.0,22.5289,22.5779,22.4474,22.4474,2185900.0
2008-06-13 12:00:00,41.31,41.39,41.14,41.16,998000.0,22.4474,22.4909,22.3551,22.3659,998000.0
2008-06-13 13:00:00,41.21,41.29,41.06,41.14,582800.0,22.3931,22.4366,22.3116,22.3551,582800.0
2008-06-13 14:00:00,41.14,41.33,41.1,41.32,743200.0,22.3551,22.4583,22.3333,22.4529,743200.0
2008-06-13 15:00:00,41.32,41.48,41.15,41.48,1200500.0,22.4529,22.5398,22.3605,22.5398,1200500.0
2008-06-16 09:30:00,41.28,41.3,40.98,41.11,302400.0,22.4311,22.442,22.2681,22.3388,302400.0
2008-06-16 10:00:00,41.11,41.16,41.01,41.1,247700.0,22.3388,22.3659,22.2844,22.3333,247700.0
2008-06-16 11:00:00,41.1,41.14,40.84,41.09,631800.0,22.3333,22.3551,22.192,22.3279,631800.0
2008-06-16 12:00:00,41.1,41.32,41.05,41.31,287700.0,22.3333,22.4529,22.3062,22.4474,287700.0
2008-06-16 13:00:00,41.3,41.45,41.14,41.34,295300.0,22.442,22.5235,22.3551,22.4637,295300.0
2008-06-16 14:00:00,41.35,41.53,41.28,41.51,367500.0,22.4692,22.567,22.4311,22.5561,367500.0
2008-06-16 15:00:00,41.51,41.53,41.44,41.46,620700.0,22.5561,22.567,22.5181,22.5289,620700.0
2008-06-17 09:30:00,41.52,41.72,41.52,41.64,313100.0,22.5616,22.6702,22.5616,22.6268,313100.0
2008-06-17 10:00:00,41.63,41.77,41.58,41.75,373200.0,22.6213,22.6974,22.5942,22.6865,373200.0
2008-06-17 11:00:00,41.75,41.77,41.54,41.58,458400.0,22.6865,22.6974,22.5724,22.5942,458400.0
2008-06-17 12:00:00,41.57,41.62,41.5,41.52,277000.0,22.5887,22.6159,22.5507,22.5616,277000.0
2008-06-17 13:00:00,41.52,41.61,41.49,41.6,506400.0,22.5616,22.6105,22.5453,22.605,506400.0
2008-06-17 14:00:00,41.6,41.6,41.47,41.56,421400.0,22.605,22.605,22.5344,22.5833,421400.0
2008-06-17 15:00:00,41.56,41.6,41.44,41.52,1216700.0,22.5833,22.605,22.5181,22.5616,1216700.0
2008-06-18 09:30:00,41.31,41.49,41.3,41.42,515900.0,22.4474,22.5453,22.442,22.5072,515900.0
2008-06-18 10:00:00,41.41,41.74,41.41,41.63,655500.0,22.5018,22.6811,22.5018,22.6213,655500.0
2008-06-18 11:00:00,41.64,41.69,41.46,41.46,424300.0,22.6268,22.6539,22.5289,22.5289,424300.0
2008-06-18 12:00:00,41.47,41.6,41.46,41.53,173600.0,22.5344,22.605,22.5289,22.567,173600.0
2008-06-18 13:00:00,41.53,41.54,41.35,41.42,406800.0,22.567,22.5724,22.4692,22.5072,406800.0
2008-06-18 14:00:00,41.42,41.47,41.23,41.39,623700.0,22.5072,22.5344,22.404,22.4909,623700.0
2008-06-18 15:00:00,41.4,41.43,41.34,41.37,1072100.0,22.4963,22.5126,22.4637,22.48,1072100.0
2008-06-19 09:30:00,41.29,41.51,41.29,41.45,239300.0,22.4366,22.5561,22.4366,22.5235,239300.0
2008-06-19 10:00:00,41.45,41.48,41.28,41.47,790600.0,22.5235,22.5398,22.4311,22.5344,790600.0
2008-06-19 11:00:00,41.47,41.55,41.35,41.49,738500.0,22.5344,22.5779,22.4692,22.5453,738500.0
2008-06-19 12:00:00,41.49,41.64,41.44,41.61,531600.0,22.5453,22.6268,22.5181,22.6105,531600.0
2008-06-19 13:00:00,41.61,41.72,41.6,41.62,288900.0,22.6105,22.6702,22.605,22.6159,288900.0
2008-06-19 14:00:00,41.62,41.78,41.59,41.7,485700.0,22.6159,22.7028,22.5996,22.6594,485700.0
2008-06-19 15:00:00,41.7,41.75,41.59,41.71,1352700.0,22.6594,22.6865,22.5996,22.6648,1352700.0
2008-06-20 09:30:00,41.19,41.43,41.18,41.43,346100.0,22.5502,22.6815,22.5447,22.6815,346100.0
2008-06-20 10:00:00,41.43,41.43,41.19,41.34,700300.0,22.6815,22.6815,22.5502,22.6323,700300.0
2008-06-20 11:00:00,41.33,41.37,41.13,41.13,689500.0,22.6268,22.6487,22.5173,22.5173,689500.0
2008-06-20 12:00:00,41.13,41.23,41.12,41.19,428100.0,22.5173,22.5721,22.5118,22.5502,428100.0
2008-06-20 13:00:00,41.19,41.21,40.87,40.87,1200200.0,22.5502,22.5611,22.375,22.375,1200200.0
2008-06-20 14:00:00,40.86,40.92,40.68,40.69,1749700.0,22.3695,22.4023,22.2709,22.2764,1749700.0
2008-06-20 15:00:00,40.69,40.87,40.69,40.79,1801600.0,22.2764,22.375,22.2764,22.3312,1801600.0
2008-06-23 09:30:00,40.91,41.3,40.91,41.3,444000.0,22.3969,22.6104,22.3969,22.6104,444000.0
2008-06-23 10:00:00,41.31,41.5,41.16,41.27,997800.0,22.6159,22.7199,22.5337,22.594,997800.0
2008-06-23 11:00:00,41.27,41.33,41.14,41.3,391700.0,22.594,22.6268,22.5228,22.6104,391700.0
2008-06-23 12:00:00,41.29,41.31,41.11,41.13,263700.0,22.6049,22.6159,22.5064,22.5173,263700.0
2008-06-23 13:00:00,41.13,41.29,41.13,41.23,256500.0,22.5173,22.6049,22.5173,22.5721,256500.0
2008-06-23 14:00:00,41.22,41.25,41.1,41.12,380300.0,22.5666,22.583,22.5009,22.5118,380300.0
2008-06-23 15:00:00,41.12,41.14,41.06,41.07,1450800.0,22.5118,22.5228,22.479,22.4845,1450800.0
2008-06-24 09:30:00,40.91,41.2,40.91,41.01,542800.0,22.3969,22.5556,22.3969,22.4516,542800.0
2008-06-24 10:00:00,41.0,41.0,40.89,40.94,624900.0,22.4461,22.4461,22.3859,22.4133,624900.0
2008-06-24 11:00:00,40.93,41.03,40.88,41.0,771900.0,22.4078,22.4626,22.3804,22.4461,771900.0
2008-06-24 12:00:00,41.0,41.16,40.99,41.09,591400.0,22.4461,22.5337,22.4407,22.4954,591400.0
2008-06-24 13:00:00,41.09,41.15,41.09,41.09,181000.0,22.4954,22.5283,22.4954,22.4954,181000.0
2008-06-24 14:00:00,41.09,41.15,41.04,41.15,231900.0,22.4954,22.5283,22.468,22.5283,231900.0
2008-06-24 15:00:00,41.15,41.16,40.96,40.97,990700.0,22.5283,22.5337,22.4242,22.4297,990700.0
2008-06-25 09:30:00,40.94,41.17,40.94,41.02,439900.0,22.4133,22.5392,22.4133,22.4571,439900.0
2008-06-25 10:00:00,41.01,41.09,40.97,41.0,613900.0,22.4516,22.4954,22.4297,22.4461,613900.0
2008-06-25 11:00:00,40.99,41.12,40.98,41.07,597500.0,22.4407,22.5118,22.4352,22.4845,597500.0
2008-06-25 12:00:00,41.07,41.07,40.98,40.99,298200.0,22.4845,22.4845,22.4352,22.4407,298200.0
2008-06-25 13:00:00,40.99,41.11,40.98,41.09,301500.0,22.4407,22.5064,22.4352,22.4954,301500.0
2008-06-25 14:00:00,41.09,41.26,41.01,41.2,1040600.0,22.4954,22.5885,22.4516,22.5556,1040600.0
2008-06-25 15:00:00,41.22,41.41,41.1,41.24,1246500.0,22.5666,22.6706,22.5009,22.5775,1246500.0
2008-06-26 09:30:00,40.83,41.39,40.72,40.91,135800.0,22.3531,22.6597,22.2928,22.3969,135800.0
2008-06-26 10:00:00,40.93,40.97,40.68,40.7,304300.0,22.4078,22.4297,22.2709,22.2819,304300.0
2008-06-26 11:00:00,40.69,40.85,40.67,40.75,400700.0,22.2764,22.364,22.2655,22.3093,400700.0
2008-06-26 12:00:00,40.74,40.75,40.35,40.35,502100.0,22.3038,22.3093,22.0903,22.0903,502100.0
2008-06-26 13:00:00,40.34,40.41,40.25,40.41,589800.0,22.0848,22.1231,22.0355,22.1231,589800.0
2008-06-26 14:00:00,40.41,40.48,40.08,40.08,1312300.0,22.1231,22.1615,21.9425,21.9425,1312300.0
2008-06-26 15:00:00,40.08,40.27,40.08,40.08,1588800.0,21.9425,22.0465,21.9425,21.9425,1588800.0
2008-06-27 09:30:00,40.07,40.41,40.01,40.21,529900.0,21.937,22.1231,21.9041,22.0136,529900.0
2008-06-27 10:00:00,40.21,40.29,40.06,40.06,1062100.0,22.0136,22.0574,21.9315,21.9315,1062100.0
2008-06-27 11:00:00,40.06,40.12,40.0,40.01,417800.0,21.9315,21.9644,21.8987,21.9041,417800.0
2008-06-27 12:00:00,40.01,40.08,39.94,39.96,360300.0,21.9041,21.9425,21.8658,21.8768,360300.0
2008-06-27 13:00:00,39.97,39.98,39.85,39.94,505700.0,21.8822,21.8877,21.8166,21.8658,505700.0
2008-06-27 14:00:00,39.95,40.03,39.9,39.94,870700.0,21.8713,21.9151,21.8439,21.8658,870700.0
2008-06-27 15:00:00,39.95,39.95,39.71,39.82,1550800.0,21.8713,21.8713,21.7399,21.8001,1550800.0
2008-06-30 09:30:00,39.83,40.07,39.8,40.02,395100.0,21.8056,21.937,21.7892,21.9096,395100.0
2008-06-30 10:00:00,40.02,40.37,39.86,40.37,1210900.0,21.9096,22.1012,21.822,22.1012,1210900.0
2008-06-30 11:00:00,40.37,40.53,40.35,40.52,506600.0,22.1012,22.1888,22.0903,22.1834,506600.0
2008-06-30 12:00:00,40.53,40.69,40.47,40.69,513500.0,22.1888,22.2764,22.156,22.2764,513500.0
2008-06-30 13:00:00,40.7,40.71,40.56,40.62,1072400.0,22.2819,22.2874,22.2053,22.2381,1072400.0
2008-06-30 14:00:00,40.63,40.78,40.62,40.72,838100.0,22.2436,22.3257,22.2381,22.2928,838100.0
2008-06-30 15:00:00,40.72,40.99,40.71,40.74,1897800.0,22.2928,22.4407,22.2874,22.3038,1897800.0
2008-07-01 09:30:00,40.31,40.6,40.19,40.6,774700.0,22.0684,22.2272,22.0027,22.2272,774700.0
2008-07-01 10:00:00,40.61,41.04,40.54,41.01,1703000.0,22.2326,22.468,22.1943,22.4516,1703000.0
2008-07-01 11:00:00,41.01,41.07,40.85,40.99,966300.0,22.4516,22.4845,22.364,22.4407,966300.0
2008-07-01 12:00:00,41.0,41.03,40.72,40.79,1048400.0,22.4461,22.4626,22.2928,22.3312,1048400.0
2008-07-01 13:00:00,40.79,40.92,40.73,40.81,480500.0,22.3312,22.4023,22.2983,22.3421,480500.0
2008-07-01 14:00:00,40.81,41.16,40.79,41.08,1611600.0,22.3421,22.5337,22.3312,22.4899,1611600.0
2008-07-01 15:00:00,41.11,41.14,40.92,41.03,1650500.0,22.5064,22.5228,22.4023,22.4626,1650500.0
2008-07-02 09:30:00,41.09,41.17,40.98,41.1,257500.0,22.4954,22.5392,22.4352,22.5009,257500.0
2008-07-02 10:00:00,41.11,41.44,41.03,41.4,584200.0,22.5064,22.687,22.4626,22.6651,584200.0
2008-07-02 11:00:00,41.4,41.4,41.21,41.23,670700.0,22.6651,22.6651,22.5611,22.5721,670700.0
2008-07-02 12:00:00,41.24,41.3,41.22,41.28,401400.0,22.5775,22.6104,22.5666,22.5994,401400.0
2008-07-02 13:00:00,41.28,41.28,41.15,41.22,182000.0,22.5994,22.5994,22.5283,22.5666,182000.0
2008-07-02 14:00:00,41.21,41.28,41.04,41.06,597100.0,22.5611,22.5994,22.468,22.479,597100.0
2008-07-02 15:00:00,41.05,41.06,40.74,40.74,1529000.0,22.4735,22.479,22.3038,22.3038,1529000.0
2008-07-03 09:00:00,41.1,41.2,40.88,40.92,738200.0,22.5009,22.5556,22.3804,22.4023,738200.0
2008-07-03 10:00:00,40.91,40.91,40.43,40.68,1944500.0,22.3969,22.3969,22.1341,22.2709,1944500.0
2008-07-03 11:00:00,40.67,40.81,40.64,40.7,955700.0,22.2655,22.3421,22.2491,22.2819,955700.0
2008-07-03 12:00:00,40.71,40.73,40.39,40.46,1717400.0,22.2874,22.2983,22.1122,22.1505,1717400.0
2008-07-07 09:30:00,40.39,40.78,40.39,40.75,544400.0,22.1122,22.3257,22.1122,22.3093,544400.0
2008-07-07 10:00:00,40.75,40.79,40.67,40.78,636400.0,22.3093,22.3312,22.2655,22.3257,636400.0
2008-07-07 11:00:00,40.78,40.89,40.65,40.7,511900.0,22.3257,22.3859,22.2545,22.2819,511900.0
2008-07-07 12:00:00,40.7,40.72,40.2,40.26,799900.0,22.2819,22.2928,22.0082,22.041,799900.0
2008-07-07 13:00:00,40.26,40.29,39.96,39.98,982100.0,22.041,22.0574,21.8768,21.8877,982100.0
2008-07-07 14:00:00,40.0,40.05,39.75,39.82,787000.0,21.8987,21.926,21.7618,21.8001,787000.0
2008-07-07 15:00:00,39.82,40.34,39.82,40.09,1956900.0,21.8001,22.0848,21.8001,21.9479,1956900.0
2008-07-08 09:30:00,39.97,40.57,39.97,40.36,592400.0,21.8822,22.2107,21.8822,22.0958,592400.0
2008-07-08 10:00:00,40.35,40.39,40.03,40.12,1273700.0,22.0903,22.1122,21.9151,21.9644,1273700.0
2008-07-08 11:00:00,40.12,40.17,40.03,40.03,634400.0,21.9644,21.9917,21.9151,21.9151,634400.0
2008-07-08 12:00:00,40.04,40.04,39.8,39.88,1884200.0,21.9206,21.9206,21.7892,21.833,1884200.0
2008-07-08 13:00:00,39.89,39.97,39.85,39.88,485900.0,21.8385,21.8822,21.8166,21.833,485900.0
2008-07-08 14:00:00,39.89,40.21,39.87,40.21,2285700.0,21.8385,22.0136,21.8275,22.0136,2285700.0
2008-07-08 15:00:00,40.22,40.34,40.14,40.26,1254500.0,22.0191,22.0848,21.9753,22.041,1254500.0
2008-07-09 09:30:00,40.28,40.64,40.23,40.61,362700.0,22.052,22.2491,22.0246,22.2326,362700.0
2008-07-09 10:00:00,40.6,40.85,40.58,40.85,811800.0,22.2272,22.364,22.2162,22.364,811800.0
2008-07-09 11:00:00,40.85,40.88,40.74,40.86,391900.0,22.364,22.3804,22.3038,22.3695,391900.0
2008-07-09 12:00:00,40.86,40.9,40.68,40.71,786300.0,22.3695,22.3914,22.2709,22.2874,786300.0
2008-07-09 13:00:00,40.72,40.77,40.64,40.73,453000.0,22.2928,22.3202,22.2491,22.2983,453000.0
2008-07-09 14:00:00,40.72,40.79,40.63,40.68,616600.0,22.2928,22.3312,22.2436,22.2709,616600.0
2008-07-09 15:00:00,40.68,40.84,40.61,40.69,1139700.0,22.2709,22.3585,22.2326,22.2764,1139700.0
2008-07-10 09:30:00,40.76,40.82,40.58,40.66,460300.0,22.3147,22.3476,22.2162,22.26,460300.0
2008-07-10 10:00:00,40.66,40.82,40.58,40.71,1279900.0,22.26,22.3476,22.2162,22.2874,1279900.0
2008-07-10 11:00:00,40.7,40.87,40.59,40.71,775200.0,22.2819,22.375,22.2217,22.2874,775200.0
2008-07-10 12:00:00,40.72,40.76,40.62,40.65,375100.0,22.2928,22.3147,22.2381,22.2545,375100.0
2008-07-10 13:00:00,40.65,40.91,40.63,40.9,866300.0,22.2545,22.3969,22.2436,22.3914,866300.0
2008-07-10 14:00:00,40.9,40.9,40.61,40.62,805600.0,22.3914,22.3914,22.2326,22.2381,805600.0
2008-07-10 15:00:00,40.62,40.87,40.59,40.86,1004100.0,22.2381,22.375,22.2217,22.3695,1004100.0
2008-07-11 09:30:00,40.51,40.71,40.21,40.38,611200.0,22.1779,22.2874,22.0136,22.1067,611200.0
2008-07-11 10:00:00,40.38,40.6,40.1,40.35,1003200.0,22.1067,22.2272,21.9534,22.0903,1003200.0
2008-07-11 11:00:00,40.35,40.62,40.33,40.55,760100.0,22.0903,22.2381,22.0793,22.1998,760100.0
2008-07-11 12:00:00,40.56,40.58,40.39,40.45,594500.0,22.2053,22.2162,22.1122,22.145,594500.0
2008-07-11 13:00:00,40.46,40.5,40.28,40.42,1224600.0,22.1505,22.1724,22.052,22.1286,1224600.0
2008-07-11 14:00:00,40.45,40.85,40.4,40.79,911300.0,22.145,22.364,22.1177,22.3312,911300.0
2008-07-11 15:00:00,40.78,41.03,40.33,40.49,3561700.0,22.3257,22.4626,22.0793,22.1669,3561700.0
2008-07-14 09:30:00,40.96,40.96,40.41,40.44,615200.0,22.4242,22.4242,22.1231,22.1396,615200.0
2008-07-14 10:00:00,40.43,40.57,40.24,40.25,1929200.0,22.1341,22.2107,22.0301,22.0355,1929200.0
2008-07-14 11:00:00,40.24,40.29,40.06,40.16,778500.0,22.0301,22.0574,21.9315,21.9863,778500.0
2008-07-14 12:00:00,40.15,40.22,40.11,40.11,437600.0,21.9808,22.0191,21.9589,21.9589,437600.0
2008-07-14 13:00:00,40.12,40.12,39.98,40.01,566400.0,21.9644,21.9644,21.8877,21.9041,566400.0
2008-07-14 14:00:00,40.02,40.06,39.93,39.97,774600.0,21.9096,21.9315,21.8603,21.8822,774600.0
2008-07-14 15:00:00,39.98,40.25,39.92,39.97,1258000.0,21.8877,22.0355,21.8549,21.8822,1258000.0
2008-07-15 09:30:00,39.92,40.06,39.82,39.85,366400.0,21.8549,21.9315,21.8001,21.8166,366400.0
2008-07-15 10:00:00,39.86,39.87,39.56,39.66,1183000.0,21.822,21.8275,21.6578,21.7125,1183000.0
2008-07-15 11:00:00,39.67,39.89,39.53,39.57,908000.0,21.718,21.8385,21.6414,21.6633,908000.0
2008-07-15 12:00:00,39.57,39.64,39.42,39.52,1498400.0,21.6633,21.7016,21.5811,21.6359,1498400.0
2008-07-15 13:00:00,39.52,39.78,39.52,39.74,1225000.0,21.6359,21.7782,21.6359,21.7563,1225000.0
2008-07-15 14:00:00,39.74,39.84,39.65,39.73,900000.0,21.7563,21.8111,21.7071,21.7509,900000.0
2008-07-15 15:00:00,39.74,39.96,39.73,39.79,1559800.0,21.7563,21.8768,21.7509,21.7837,1559800.0
2008-07-16 09:30:00,39.93,39.93,39.61,39.74,559700.0,21.8603,21.8603,21.6852,21.7563,559700.0
2008-07-16 10:00:00,39.74,39.74,39.32,39.33,1388400.0,21.7563,21.7563,21.5264,21.5319,1388400.0
2008-07-16 11:00:00,39.34,39.36,39.0,39.05,1127000.0,21.5373,21.5483,21.3512,21.3786,1127000.0
2008-07-16 12:00:00,39.05,39.24,39.05,39.13,488600.0,21.3786,21.4826,21.3786,21.4224,488600.0
2008-07-16 13:00:00,39.13,39.17,38.94,38.96,584500.0,21.4224,21.4443,21.3184,21.3293,584500.0
2008-07-16 14:00:00,38.95,39.04,38.87,38.91,1006900.0,21.3238,21.3731,21.28,21.3019,1006900.0
2008-07-16 15:00:00,38.91,39.03,38.82,39.0,1308600.0,21.3019,21.3676,21.2527,21.3512,1308600.0
2008-07-17 09:30:00,39.04,39.11,38.45,38.51,2594100.0,21.3731,21.4114,21.0501,21.0829,2594100.0
2008-07-17 10:00:00,38.52,38.68,38.36,38.43,2113400.0,21.0884,21.176,21.0008,21.0391,2113400.0
2008-07-17 11:00:00,38.44,38.77,38.4,38.47,1483200.0,21.0446,21.2253,21.0227,21.061,1483200.0
2008-07-17 12:00:00,38.46,38.48,38.32,38.35,418900.0,21.0556,21.0665,20.9789,20.9954,418900.0
2008-07-17 13:00:00,38.35,38.5,38.31,38.37,1058300.0,20.9954,21.0775,20.9735,21.0063,1058300.0
2008-07-17 14:00:00,38.38,38.43,38.12,38.15,906700.0,21.0118,21.0391,20.8694,20.8859,906700.0
2008-07-17 15:00:00,38.15,38.45,38.05,38.45,2713600.0,20.8859,21.0501,20.8311,21.0501,2713600.0
2008-07-18 09:30:00,38.54,39.24,38.48,39.06,1291700.0,21.0994,21.4826,21.0665,21.3841,1291700.0
2008-07-18 10:00:00,39.05,39.11,38.65,38.66,1320700.0,21.3786,21.4114,21.1596,21.1651,1320700.0
2008-07-18 11:00:00,38.67,38.76,38.34,38.35,871700.0,21.1705,21.2198,20.9899,20.9954,871700.0
2008-07-18 12:00:00,38.36,38.47,38.3,38.3,466800.0,21.0008,21.061,20.968,20.968,466800.0
2008-07-18 13:00:00,38.31,38.44,38.26,38.42,1069300.0,20.9735,21.0446,20.9461,21.0337,1069300.0
2008-07-18 14:00:00,38.43,38.63,38.43,38.53,766800.0,21.0391,21.1486,21.0391,21.0939,766800.0
2008-07-18 15:00:00,38.53,38.75,38.52,38.75,679300.0,21.0939,21.2143,21.0884,21.2143,679300.0
2008-07-21 09:30:00,38.59,38.94,38.51,38.89,942400.0,21.1267,21.3184,21.0829,21.291,942400.0
2008-07-21 10:00:00,38.89,39.0,38.64,38.99,1545900.0,21.291,21.3512,21.1541,21.3457,1545900.0
2008-07-21 11:00:00,39.0,39.09,38.97,39.04,1090400.0,21.3512,21.4005,21.3348,21.3731,1090400.0
2008-07-21 12:00:00,39.04,39.28,38.99,39.28,595900.0,21.3731,21.5045,21.3457,21.5045,595900.0
2008-07-21 13:00:00,39.28,39.32,39.21,39.21,552700.0,21.5045,21.5264,21.4662,21.4662,552700.0
2008-07-21 14:00:00,39.21,39.25,39.04,39.11,671700.0,21.4662,21.4881,21.3731,21.4114,671700.0
2008-07-21 15:00:00,39.1,39.22,39.05,39.18,1172600.0,21.406,21.4716,21.3786,21.4497,1172600.0
2008-07-22 09:30:00,39.01,39.6,39.01,39.47,541200.0,21.3567,21.6797,21.3567,21.6085,541200.0
2008-07-22 10:00:00,39.48,39.6,39.38,39.52,920500.0,21.614,21.6797,21.5592,21.6359,920500.0
2008-07-22 11:00:00,39.52,39.55,39.12,39.18,782600.0,21.6359,21.6523,21.4169,21.4497,782600.0
2008-07-22 12:00:00,39.18,39.21,39.1,39.13,470800.0,21.4497,21.4662,21.406,21.4224,470800.0
2008-07-22 13:00:00,39.14,39.24,39.13,39.2,600800.0,21.4279,21.4826,21.4224,21.4607,600800.0
2008-07-22 14:00:00,39.21,39.24,39.02,39.11,604100.0,21.4662,21.4826,21.3622,21.4114,604100.0
2008-07-22 15:00:00,39.11,39.16,38.99,39.14,1239700.0,21.4114,21.4388,21.3457,21.4279,1239700.0
2008-07-23 09:30:00,39.34,39.34,38.51,38.55,516500.0,21.5373,21.5373,21.0829,21.1048,516500.0
2008-07-23 10:00:00,38.55,38.56,38.04,38.42,2247300.0,21.1048,21.1103,20.8256,21.0337,2247300.0
2008-07-23 11:00:00,38.43,38.67,38.43,38.5,1376200.0,21.0391,21.1705,21.0391,21.0775,1376200.0
2008-07-23 12:00:00,38.49,38.49,38.15,38.15,729300.0,21.072,21.072,20.8859,20.8859,729300.0
2008-07-23 13:00:00,38.16,38.26,38.12,38.16,861200.0,20.8913,20.9461,20.8694,20.8913,861200.0
2008-07-23 14:00:00,38.16,38.3,38.15,38.23,786700.0,20.8913,20.968,20.8859,20.9297,786700.0
2008-07-23 15:00:00,38.22,38.25,38.1,38.23,1517100.0,20.9242,20.9406,20.8585,20.9297,1517100.0
2008-07-24 09:30:00,38.14,38.41,38.09,38.25,475000.0,20.8804,21.0282,20.853,20.9406,475000.0
2008-07-24 10:00:00,38.25,38.32,37.92,37.93,912400.0,20.9406,20.9789,20.7599,20.7654,912400.0
2008-07-24 11:00:00,37.93,37.93,37.49,37.68,734200.0,20.7654,20.7654,20.5245,20.6285,734200.0
2008-07-24 12:00:00,37.68,38.04,37.65,38.03,679100.0,20.6285,20.8256,20.6121,20.8202,679100.0
2008-07-24 13:00:00,38.03,38.08,37.9,38.03,676900.0,20.8202,20.8475,20.749,20.8202,676900.0
2008-07-24 14:00:00,38.03,38.05,37.87,37.92,1062700.0,20.8202,20.8311,20.7326,20.7599,1062700.0
2008-07-24 15:00:00,37.93,38.05,37.88,38.01,1299600.0,20.7654,20.8311,20.738,20.8092,1299600.0
2008-07-25 09:30:00,38.04,38.2,37.71,37.81,590900.0,20.8256,20.9132,20.645,20.6997,590900.0
2008-07-25 10:00:00,37.81,38.01,37.72,37.98,735000.0,20.6997,20.8092,20.6504,20.7928,735000.0
2008-07-25 11:00:00,37.97,38.06,37.92,37.96,545300.0,20.7873,20.8366,20.7599,20.7818,545300.0
2008-07-25 12:00:00,37.96,37.99,37.85,37.92,758300.0,20.7818,20.7983,20.7216,20.7599,758300.0
2008-07-25 13:00:00,37.91,37.95,37.86,37.95,1046600.0,20.7545,20.7764,20.7271,20.7764,1046600.0
2008-07-25 14:00:00,37.95,37.98,37.91,37.93,841300.0,20.7764,20.7928,20.7545,20.7654,841300.0
2008-07-25 15:00:00,37.93,37.93,37.68,37.74,970500.0,20.7654,20.7654,20.6285,20.6614,970500.0
2008-07-28 09:30:00,37.61,37.8,37.5,37.76,349900.0,20.5902,20.6942,20.53,20.6723,349900.0
2008-07-28 10:00:00,37.77,38.13,37.76,38.02,1362300.0,20.6778,20.8749,20.6723,20.8147,1362300.0
2008-07-28 11:00:00,38.03,38.07,37.86,37.86,811100.0,20.8202,20.8421,20.7271,20.7271,811100.0
2008-07-28 12:00:00,37.85,37.92,37.73,37.75,447100.0,20.7216,20.7599,20.6559,20.6669,447100.0
2008-07-28 13:00:00,37.75,37.81,37.71,37.71,541100.0,20.6669,20.6997,20.645,20.645,541100.0
2008-07-28 14:00:00,37.71,37.81,37.69,37.78,664200.0,20.645,20.6997,20.634,20.6833,664200.0
2008-07-28 15:00:00,37.78,37.85,37.65,37.65,944500.0,20.6833,20.7216,20.6121,20.6121,944500.0
2008-07-29 09:30:00,37.68,37.84,37.62,37.79,204700.0,20.6285,20.7161,20.5957,20.6888,204700.0
2008-07-29 10:00:00,37.79,37.82,37.61,37.69,825400.0,20.6888,20.7052,20.5902,20.634,825400.0
2008-07-29 11:00:00,37.68,37.69,37.62,37.64,371100.0,20.6285,20.634,20.5957,20.6067,371100.0
2008-07-29 12:00:00,37.63,37.66,37.52,37.58,488500.0,20.6012,20.6176,20.541,20.5738,488500.0
2008-07-29 13:00:00,37.58,37.75,37.58,37.75,471300.0,20.5738,20.6669,20.5738,20.6669,471300.0
2008-07-29 14:00:00,37.75,37.88,37.69,37.8,1035300.0,20.6669,20.738,20.634,20.6942,1035300.0
2008-07-29 15:00:00,37.79,37.86,37.74,37.79,606500.0,20.6888,20.7271,20.6614,20.6888,606500.0
2008-07-30 09:30:00,37.75,38.1,37.7,38.04,420800.0,20.6669,20.8585,20.6395,20.8256,420800.0
2008-07-30 10:00:00,38.04,38.36,37.95,38.29,1107900.0,20.8256,21.0008,20.7764,20.9625,1107900.0
2008-07-30 11:00:00,38.3,38.4,38.22,38.23,516900.0,20.968,21.0227,20.9242,20.9297,516900.0
2008-07-30 12:00:00,38.23,38.3,38.12,38.18,397600.0,20.9297,20.968,20.8694,20.9023,397600.0
2008-07-30 13:00:00,38.18,38.19,38.05,38.07,458800.0,20.9023,20.9078,20.8311,20.8421,458800.0
2008-07-30 14:00:00,38.08,38.18,38.04,38.16,716600.0,20.8475,20.9023,20.8256,20.8913,716600.0
2008-07-30 15:00:00,38.16,38.45,38.15,38.4,1417200.0,20.8913,21.0501,20.8859,21.0227,1417200.0
2008-07-31 09:30:00,38.38,38.55,38.33,38.43,364300.0,21.0118,21.1048,20.9844,21.0391,364300.0
2008-07-31 10:00:00,38.42,38.45,38.3,38.4,1037900.0,21.0337,21.0501,20.968,21.0227,1037900.0
2008-07-31 11:00:00,38.4,38.41,38.22,38.32,644600.0,21.0227,21.0282,20.9242,20.9789,644600.0
2008-07-31 12:00:00,38.32,38.32,38.19,38.24,1104700.0,20.9789,20.9789,20.9078,20.9351,1104700.0
2008-07-31 13:00:00,38.24,38.29,38.17,38.18,271400.0,20.9351,20.9625,20.8968,20.9023,271400.0
2008-07-31 14:00:00,38.18,38.27,38.15,38.22,939500.0,20.9023,20.9516,20.8859,20.9242,939500.0
2008-07-31 15:00:00,38.22,38.34,38.17,38.23,968300.0,20.9242,20.9899,20.8968,20.9297,968300.0
2008-08-01 09:30:00,38.34,38.35,37.96,37.98,454400.0,20.9899,20.9954,20.7818,20.7928,454400.0
2008-08-01 10:00:00,37.99,38.01,37.79,37.88,760900.0,20.7983,20.8092,20.6888,20.738,760900.0
2008-08-01 11:00:00,37.88,37.89,37.73,37.73,751700.0,20.738,20.7435,20.6559,20.6559,751700.0
2008-08-01 12:00:00,37.72,37.73,37.41,37.42,1289400.0,20.6504,20.6559,20.4807,20.4862,1289400.0
2008-08-01 13:00:00,37.41,37.58,37.29,37.35,1678900.0,20.4807,20.5738,20.415,20.4479,1678900.0
2008-08-01 14:00:00,37.34,37.35,37.05,37.09,1950400.0,20.4424,20.4479,20.2836,20.3055,1950400.0
2008-08-01 15:00:00,37.09,37.19,36.95,36.97,2146400.0,20.3055,20.3603,20.2289,20.2398,2146400.0
2008-08-04 09:30:00,37.1,37.22,36.88,36.91,806200.0,20.311,20.3767,20.1906,20.207,806200.0
2008-08-04 10:00:00,36.9,37.22,36.9,37.02,1049500.0,20.2015,20.3767,20.2015,20.2672,1049500.0
2008-08-04 11:00:00,37.02,37.14,36.96,36.97,826200.0,20.2672,20.3329,20.2344,20.2398,826200.0
2008-08-04 12:00:00,36.97,36.98,36.88,36.89,597200.0,20.2398,20.2453,20.1906,20.1961,597200.0
2008-08-04 13:00:00,36.9,36.91,36.79,36.82,677700.0,20.2015,20.207,20.1413,20.1577,677700.0
2008-08-04 14:00:00,36.82,36.92,36.82,36.86,470400.0,20.1577,20.2125,20.1577,20.1796,470400.0
2008-08-04 15:00:00,36.86,36.87,36.5,36.51,1871200.0,20.1796,20.1851,19.9825,19.988,1871200.0
2008-08-05 09:30:00,36.55,36.67,36.24,36.67,1409400.0,20.0099,20.0756,19.8402,20.0756,1409400.0
2008-08-05 10:00:00,36.67,36.83,36.57,36.82,1235600.0,20.0756,20.1632,20.0209,20.1577,1235600.0
2008-08-05 11:00:00,36.83,36.86,36.74,36.83,898200.0,20.1632,20.1796,20.1139,20.1632,898200.0
2008-08-05 12:00:00,36.83,36.99,36.83,36.91,687800.0,20.1632,20.2508,20.1632,20.207,687800.0
2008-08-05 13:00:00,36.92,37.07,36.91,37.03,796500.0,20.2125,20.2946,20.207,20.2727,796500.0
2008-08-05 14:00:00,37.04,37.24,36.93,36.93,1116000.0,20.2782,20.3877,20.2179,20.2179,1116000.0
2008-08-05 15:00:00,36.94,37.06,36.88,37.04,2007600.0,20.2234,20.2891,20.1906,20.2782,2007600.0
2008-08-06 09:30:00,36.85,37.29,36.85,37.29,486200.0,20.1742,20.415,20.1742,20.415,486200.0
2008-08-06 10:00:00,37.29,37.49,37.2,37.25,1128500.0,20.415,20.5245,20.3658,20.3931,1128500.0
2008-08-06 11:00:00,37.25,37.32,36.94,36.94,688500.0,20.3931,20.4315,20.2234,20.2234,688500.0
2008-08-06 12:00:00,36.93,37.01,36.8,36.92,535900.0,20.2179,20.2617,20.1468,20.2125,535900.0
2008-08-06 13:00:00,36.91,36.94,36.82,36.93,300600.0,20.207,20.2234,20.1577,20.2179,300600.0
2008-08-06 14:00:00,36.93,37.05,36.91,37.04,736100.0,20.2179,20.2836,20.207,20.2782,736100.0
2008-08-06 15:00:00,37.03,37.06,36.92,36.94,895400.0,20.2727,20.2891,20.2125,20.2234,895400.0
2008-08-07 09:30:00,37.0,37.0,36.51,36.8,1142100.0,20.2563,20.2563,19.988,20.1468,1142100.0
2008-08-07 10:00:00,36.79,36.99,36.79,36.97,821100.0,20.1413,20.2508,20.1413,20.2398,821100.0
2008-08-07 11:00:00,36.96,37.06,36.89,37.05,436200.0,20.2344,20.2891,20.1961,20.2836,436200.0
2008-08-07 12:00:00,37.05,37.47,37.03,37.45,1197000.0,20.2836,20.5136,20.2727,20.5026,1197000.0
2008-08-07 13:00:00,37.46,37.5,37.22,37.25,430700.0,20.5081,20.53,20.3767,20.3931,430700.0
2008-08-07 14:00:00,37.24,37.26,37.16,37.17,248000.0,20.3877,20.3986,20.3439,20.3493,248000.0
2008-08-07 15:00:00,37.16,37.19,36.87,36.93,870800.0,20.3439,20.3603,20.1851,20.2179,870800.0
2008-08-08 09:30:00,36.8,37.06,36.67,36.69,376900.0,20.1468,20.2891,20.0756,20.0866,376900.0
2008-08-08 10:00:00,36.69,37.13,36.67,37.11,822300.0,20.0866,20.3274,20.0756,20.3165,822300.0
2008-08-08 11:00:00,37.11,37.16,37.03,37.14,320500.0,20.3165,20.3439,20.2727,20.3329,320500.0
2008-08-08 12:00:00,37.15,37.29,37.15,37.19,970700.0,20.3384,20.415,20.3384,20.3603,970700.0
2008-08-08 13:00:00,37.19,37.39,37.18,37.3,276800.0,20.3603,20.4698,20.3548,20.4205,276800.0
2008-08-08 14:00:00,37.3,37.32,37.25,37.25,863200.0,20.4205,20.4315,20.3931,20.3931,863200.0
2008-08-08 15:00:00,37.25,37.39,37.2,37.37,1552400.0,20.3931,20.4698,20.3658,20.4588,1552400.0
2008-08-11 09:30:00,37.38,37.41,37.1,37.28,276300.0,20.4643,20.4807,20.311,20.4096,276300.0
2008-08-11 10:00:00,37.28,37.64,37.27,37.63,717900.0,20.4096,20.6067,20.4041,20.6012,717900.0
2008-08-11 11:00:00,37.64,37.73,37.52,37.73,580900.0,20.6067,20.6559,20.541,20.6559,580900.0
2008-08-11 12:00:00,37.74,37.89,37.72,37.74,310000.0,20.6614,20.7435,20.6504,20.6614,310000.0
2008-08-11 13:00:00,37.73,37.74,37.63,37.63,438900.0,20.6559,20.6614,20.6012,20.6012,438900.0
2008-08-11 14:00:00,37.64,37.71,37.59,37.7,691900.0,20.6067,20.645,20.5793,20.6395,691900.0
2008-08-11 15:00:00,37.7,37.74,37.55,37.72,768500.0,20.6395,20.6614,20.5574,20.6504,768500.0
2008-08-12 09:30:00,37.55,37.7,37.39,37.52,258800.0,20.5574,20.6395,20.4698,20.541,258800.0
2008-08-12 10:00:00,37.53,37.54,37.17,37.27,713500.0,20.5464,20.5519,20.3493,20.4041,713500.0
2008-08-12 11:00:00,37.28,37.31,37.07,37.21,745200.0,20.4096,20.426,20.2946,20.3712,745200.0
2008-08-12 12:00:00,37.22,37.28,37.15,37.18,380400.0,20.3767,20.4096,20.3384,20.3548,380400.0
2008-08-12 13:00:00,37.17,37.2,37.07,37.17,371600.0,20.3493,20.3658,20.2946,20.3493,371600.0
2008-08-12 14:00:00,37.17,37.18,36.96,36.96,667800.0,20.3493,20.3548,20.2344,20.2344,667800.0
2008-08-12 15:00:00,36.96,37.13,36.79,37.02,2134800.0,20.2344,20.3274,20.1413,20.2672,2134800.0
2008-08-13 09:30:00,36.97,37.14,36.9,37.08,466900.0,20.2398,20.3329,20.2015,20.3001,466900.0
2008-08-13 10:00:00,37.1,37.14,36.88,37.14,628900.0,20.311,20.3329,20.1906,20.3329,628900.0
2008-08-13 11:00:00,37.13,37.13,37.04,37.11,370300.0,20.3274,20.3274,20.2782,20.3165,370300.0
2008-08-13 12:00:00,37.11,37.19,37.04,37.06,402000.0,20.3165,20.3603,20.2782,20.2891,402000.0
2008-08-13 13:00:00,37.05,37.35,37.04,37.34,422100.0,20.2836,20.4479,20.2782,20.4424,422100.0
2008-08-13 14:00:00,37.34,37.45,37.13,37.43,564200.0,20.4424,20.5026,20.3274,20.4917,564200.0
2008-08-13 15:00:00,37.42,37.44,37.16,37.31,974800.0,20.4862,20.4972,20.3439,20.426,974800.0
2008-08-14 09:30:00,37.17,37.17,36.65,36.82,520500.0,20.3493,20.3493,20.0647,20.1577,520500.0
2008-08-14 10:00:00,36.82,37.05,36.79,37.0,886700.0,20.1577,20.2836,20.1413,20.2563,886700.0
2008-08-14 11:00:00,37.01,37.01,36.91,36.94,306000.0,20.2617,20.2617,20.207,20.2234,306000.0
2008-08-14 12:00:00,36.94,37.0,36.87,36.97,470800.0,20.2234,20.2563,20.1851,20.2398,470800.0
2008-08-14 13:00:00,36.97,36.99,36.93,36.95,323000.0,20.2398,20.2508,20.2179,20.2289,323000.0
2008-08-14 14:00:00,36.95,36.98,36.83,36.86,668200.0,20.2289,20.2453,20.1632,20.1796,668200.0
2008-08-14 15:00:00,36.86,36.88,36.8,36.83,1088200.0,20.1796,20.1906,20.1468,20.1632,1088200.0
2008-08-15 09:30:00,36.92,37.09,36.84,36.99,342700.0,20.2125,20.3055,20.1687,20.2508,342700.0
2008-08-15 10:00:00,37.0,37.0,36.83,36.98,609900.0,20.2563,20.2563,20.1632,20.2453,609900.0
2008-08-15 11:00:00,36.98,37.06,36.93,36.94,255500.0,20.2453,20.2891,20.2179,20.2234,255500.0
2008-08-15 12:00:00,36.95,36.95,36.9,36.91,231300.0,20.2289,20.2289,20.2015,20.207,231300.0
2008-08-15 13:00:00,36.9,37.02,36.9,37.0,315100.0,20.2015,20.2672,20.2015,20.2563,315100.0
2008-08-15 14:00:00,37.0,37.05,36.98,36.98,335300.0,20.2563,20.2836,20.2453,20.2453,335300.0
2008-08-15 15:00:00,36.99,37.08,36.98,37.04,560100.0,20.2508,20.3001,20.2453,20.2782,560100.0
2008-08-18 09:30:00,37.12,37.33,37.06,37.17,515600.0,20.322,20.4369,20.2891,20.3493,515600.0
2008-08-18 10:00:00,37.18,37.32,37.16,37.2,632600.0,20.3548,20.4315,20.3439,20.3658,632600.0
2008-08-18 11:00:00,37.19,37.27,37.08,37.08,260900.0,20.3603,20.4041,20.3001,20.3001,260900.0
2008-08-18 12:00:00,37.07,37.21,37.01,37.12,335300.0,20.2946,20.3712,20.2617,20.322,335300.0
2008-08-18 13:00:00,37.13,37.13,36.99,36.99,301700.0,20.3274,20.3274,20.2508,20.2508,301700.0
2008-08-18 14:00:00,36.98,37.06,36.96,37.05,137000.0,20.2453,20.2891,20.2344,20.2836,137000.0
2008-08-18 15:00:00,37.05,37.11,36.99,37.1,743300.0,20.2836,20.3165,20.2508,20.311,743300.0
2008-08-19 09:30:00,37.15,37.22,36.95,37.08,431300.0,20.3384,20.3767,20.2289,20.3001,431300.0
2008-08-19 10:00:00,37.07,37.15,37.01,37.05,400100.0,20.2946,20.3384,20.2617,20.2836,400100.0
2008-08-19 11:00:00,37.05,37.1,37.01,37.05,242300.0,20.2836,20.311,20.2617,20.2836,242300.0
2008-08-19 12:00:00,37.05,37.15,37.04,37.11,167000.0,20.2836,20.3384,20.2782,20.3165,167000.0
2008-08-19 13:00:00,37.1,37.16,37.09,37.13,133400.0,20.311,20.3439,20.3055,20.3274,133400.0
2008-08-19 14:00:00,37.13,37.19,37.1,37.19,170700.0,20.3274,20.3603,20.311,20.3603,170700.0
2008-08-19 15:00:00,37.19,37.21,37.07,37.16,556700.0,20.3603,20.3712,20.2946,20.3439,556700.0
2008-08-20 09:30:00,37.12,37.3,36.94,37.28,377700.0,20.322,20.4205,20.2234,20.4096,377700.0
2008-08-20 10:00:00,37.27,37.28,37.04,37.16,730700.0,20.4041,20.4096,20.2782,20.3439,730700.0
2008-08-20 11:00:00,37.16,37.37,37.16,37.31,584700.0,20.3439,20.4588,20.3439,20.426,584700.0
2008-08-20 12:00:00,37.31,37.34,37.25,37.27,334300.0,20.426,20.4424,20.3931,20.4041,334300.0
2008-08-20 13:00:00,37.27,37.28,37.21,37.23,139900.0,20.4041,20.4096,20.3712,20.3822,139900.0
2008-08-20 14:00:00,37.23,37.24,37.18,37.22,227100.0,20.3822,20.3877,20.3548,20.3767,227100.0
2008-08-20 15:00:00,37.22,37.39,37.2,37.37,1008900.0,20.3767,20.4698,20.3658,20.4588,1008900.0
2008-08-21 09:30:00,37.15,37.66,37.09,37.64,430400.0,20.3384,20.6176,20.3055,20.6067,430400.0
2008-08-21 10:00:00,37.64,37.67,37.44,37.54,1198200.0,20.6067,20.6231,20.4972,20.5519,1198200.0
2008-08-21 11:00:00,37.54,37.7,37.5,37.62,492700.0,20.5519,20.6395,20.53,20.5957,492700.0
2008-08-21 12:00:00,37.63,37.69,37.6,37.69,256400.0,20.6012,20.634,20.5848,20.634,256400.0
2008-08-21 13:00:00,37.69,37.71,37.66,37.69,142600.0,20.634,20.645,20.6176,20.634,142600.0
2008-08-21 14:00:00,37.69,37.88,37.68,37.8,306000.0,20.634,20.738,20.6285,20.6942,306000.0
2008-08-21 15:00:00,37.81,37.82,37.7,37.75,729100.0,20.6997,20.7052,20.6395,20.6669,729100.0
2008-08-22 09:30:00,37.86,37.99,37.75,37.84,305500.0,20.7271,20.7983,20.6669,20.7161,305500.0
2008-08-22 10:00:00,37.85,38.03,37.85,37.86,381300.0,20.7216,20.8202,20.7216,20.7271,381300.0
2008-08-22 11:00:00,37.87,37.93,37.85,37.9,132600.0,20.7326,20.7654,20.7216,20.749,132600.0
2008-08-22 12:00:00,37.9,37.9,37.77,37.78,167000.0,20.749,20.749,20.6778,20.6833,167000.0
2008-08-22 13:00:00,37.78,37.9,37.78,37.9,73500.0,20.6833,20.749,20.6833,20.749,73500.0
2008-08-22 14:00:00,37.9,37.9,37.77,37.79,757400.0,20.749,20.749,20.6778,20.6888,757400.0
2008-08-22 15:00:00,37.79,37.87,37.78,37.83,310900.0,20.6888,20.7326,20.6833,20.7107,310900.0
2008-08-25 09:30:00,37.95,37.96,37.58,37.59,191500.0,20.7764,20.7818,20.5738,20.5793,191500.0
2008-08-25 10:00:00,37.6,37.68,37.45,37.45,338100.0,20.5848,20.6285,20.5026,20.5026,338100.0
2008-08-25 11:00:00,37.44,37.54,37.35,37.36,304500.0,20.4972,20.5519,20.4479,20.4534,304500.0
2008-08-25 12:00:00,37.36,37.39,37.28,37.3,225100.0,20.4534,20.4698,20.4096,20.4205,225100.0
2008-08-25 13:00:00,37.3,37.46,37.29,37.39,523400.0,20.4205,20.5081,20.415,20.4698,523400.0
2008-08-25 14:00:00,37.38,37.42,37.3,37.31,229500.0,20.4643,20.4862,20.4205,20.426,229500.0
2008-08-25 15:00:00,37.31,37.51,37.3,37.46,999200.0,20.426,20.5355,20.4205,20.5081,999200.0
2008-08-26 09:30:00,37.4,37.78,37.35,37.75,425400.0,20.4753,20.6833,20.4479,20.6669,425400.0
2008-08-26 10:00:00,37.75,37.86,37.72,37.83,633700.0,20.6669,20.7271,20.6504,20.7107,633700.0
2008-08-26 11:00:00,37.84,37.84,37.67,37.8,243100.0,20.7161,20.7161,20.6231,20.6942,243100.0
2008-08-26 12:00:00,37.79,37.85,37.75,37.79,132700.0,20.6888,20.7216,20.6669,20.6888,132700.0
2008-08-26 13:00:00,37.79,37.96,37.78,37.94,139400.0,20.6888,20.7818,20.6833,20.7709,139400.0
2008-08-26 14:00:00,37.93,37.94,37.82,37.82,178400.0,20.7654,20.7709,20.7052,20.7052,178400.0
2008-08-26 15:00:00,37.82,37.91,37.79,37.82,463500.0,20.7052,20.7545,20.6888,20.7052,463500.0
2008-08-27 09:30:00,38.07,38.08,37.82,38.06,168600.0,20.8421,20.8475,20.7052,20.8366,168600.0
2008-08-27 10:00:00,38.06,38.24,38.06,38.23,719100.0,20.8366,20.9351,20.8366,20.9297,719100.0
2008-08-27 11:00:00,38.24,38.24,38.07,38.12,572600.0,20.9351,20.9351,20.8421,20.8694,572600.0
2008-08-27 12:00:00,38.12,38.25,38.1,38.23,285700.0,20.8694,20.9406,20.8585,20.9297,285700.0
2008-08-27 13:00:00,38.22,38.23,38.19,38.2,138700.0,20.9242,20.9297,20.9078,20.9132,138700.0
2008-08-27 14:00:00,38.19,38.19,38.13,38.18,123300.0,20.9078,20.9078,20.8749,20.9023,123300.0
2008-08-27 15:00:00,38.18,38.22,38.11,38.13,581400.0,20.9023,20.9242,20.864,20.8749,581400.0
2008-08-28 09:30:00,38.34,38.38,38.15,38.27,188400.0,20.9899,21.0118,20.8859,20.9516,188400.0
2008-08-28 10:00:00,38.28,38.31,38.14,38.15,302300.0,20.957,20.9735,20.8804,20.8859,302300.0
2008-08-28 11:00:00,38.16,38.28,38.1,38.26,349700.0,20.8913,20.957,20.8585,20.9461,349700.0
2008-08-28 12:00:00,38.27,38.27,38.15,38.19,100300.0,20.9516,20.9516,20.8859,20.9078,100300.0
2008-08-28 13:00:00,38.18,38.24,38.13,38.23,130100.0,20.9023,20.9351,20.8749,20.9297,130100.0
2008-08-28 14:00:00,38.22,38.35,38.17,38.32,145700.0,20.9242,20.9954,20.8968,20.9789,145700.0
2008-08-28 15:00:00,38.32,38.4,38.29,38.4,521700.0,20.9789,21.0227,20.9625,21.0227,521700.0
2008-08-29 09:30:00,38.14,38.4,38.14,38.25,166400.0,20.8804,21.0227,20.8804,20.9406,166400.0
2008-08-29 10:00:00,38.26,38.27,37.92,37.92,386900.0,20.9461,20.9516,20.7599,20.7599,386900.0
2008-08-29 11:00:00,37.93,37.98,37.86,37.91,543900.0,20.7654,20.7928,20.7271,20.7545,543900.0
2008-08-29 12:00:00,37.91,37.92,37.85,37.86,189400.0,20.7545,20.7599,20.7216,20.7271,189400.0
2008-08-29 13:00:00,37.86,37.91,37.83,37.85,136100.0,20.7271,20.7545,20.7107,20.7216,136100.0
2008-08-29 14:00:00,37.84,37.85,37.75,37.76,126800.0,20.7161,20.7216,20.6669,20.6723,126800.0
2008-08-29 15:00:00,37.76,37.82,37.68,37.7,595100.0,20.6723,20.7052,20.6285,20.6395,595100.0
2008-09-02 09:30:00,38.58,38.58,37.74,37.83,645000.0,21.1213,21.1213,20.6614,20.7107,645000.0
2008-09-02 10:00:00,37.83,37.99,37.75,37.81,716000.0,20.7107,20.7983,20.6669,20.6997,716000.0
2008-09-02 11:00:00,37.81,37.81,37.52,37.54,393700.0,20.6997,20.6997,20.541,20.5519,393700.0
2008-09-02 12:00:00,37.53,37.56,37.17,37.18,362900.0,20.5464,20.5629,20.3493,20.3548,362900.0
2008-09-02 13:00:00,37.18,37.37,37.17,37.25,745900.0,20.3548,20.4588,20.3493,20.3931,745900.0
2008-09-02 14:00:00,37.24,37.28,37.18,37.24,331500.0,20.3877,20.4096,20.3548,20.3877,331500.0
2008-09-02 15:00:00,37.24,37.26,37.09,37.16,741700.0,20.3877,20.3986,20.3055,20.3439,741700.0
2008-09-03 09:30:00,37.19,37.19,36.94,36.98,470100.0,20.3603,20.3603,20.2234,20.2453,470100.0
2008-09-03 10:00:00,36.98,37.02,36.78,36.79,637500.0,20.2453,20.2672,20.1358,20.1413,637500.0
2008-09-03 11:00:00,36.78,36.83,36.58,36.63,426100.0,20.1358,20.1632,20.0263,20.0537,426100.0
2008-09-03 12:00:00,36.62,36.65,36.49,36.5,259700.0,20.0482,20.0647,19.9771,19.9825,259700.0
2008-09-03 13:00:00,36.5,36.69,36.48,36.68,390400.0,19.9825,20.0866,19.9716,20.0811,390400.0
2008-09-03 14:00:00,36.68,36.68,36.48,36.52,457500.0,20.0811,20.0811,19.9716,19.9935,457500.0
2008-09-03 15:00:00,36.53,36.7,36.47,36.62,755000.0,19.999,20.092,19.9661,20.0482,755000.0
2008-09-04 09:30:00,36.55,36.74,36.43,36.61,157900.0,20.0099,20.1139,19.9442,20.0428,157900.0
2008-09-04 10:00:00,36.62,36.66,36.26,36.33,759600.0,20.0482,20.0701,19.8511,19.8895,759600.0
2008-09-04 11:00:00,36.31,36.34,36.23,36.24,587900.0,19.8785,19.8949,19.8347,19.8402,587900.0
2008-09-04 12:00:00,36.25,36.29,36.15,36.17,633300.0,19.8457,19.8676,19.7909,19.8019,633300.0
2008-09-04 13:00:00,36.17,36.21,36.11,36.19,538600.0,19.8019,19.8238,19.769,19.8128,538600.0
2008-09-04 14:00:00,36.18,36.23,36.04,36.23,589800.0,19.8073,19.8347,19.7307,19.8347,589800.0
2008-09-04 15:00:00,36.23,36.3,36.13,36.18,635200.0,19.8347,19.873,19.78,19.8073,635200.0
2008-09-05 09:30:00,36.06,36.12,35.46,35.5,462900.0,19.7417,19.7745,19.4132,19.4351,462900.0
2008-09-05 10:00:00,35.52,35.68,35.25,35.3,2193500.0,19.446,19.5336,19.2982,19.3256,2193500.0
2008-09-05 11:00:00,35.3,35.5,35.24,35.47,656100.0,19.3256,19.4351,19.2927,19.4186,656100.0
2008-09-05 12:00:00,35.48,35.48,35.34,35.38,608300.0,19.4241,19.4241,19.3475,19.3694,608300.0
2008-09-05 13:00:00,35.37,35.44,35.33,35.39,402100.0,19.3639,19.4022,19.342,19.3749,402100.0
2008-09-05 14:00:00,35.4,35.57,35.35,35.55,674600.0,19.3803,19.4734,19.353,19.4624,674600.0
2008-09-05 15:00:00,35.54,35.57,35.42,35.51,850200.0,19.457,19.4734,19.3913,19.4405,850200.0
2008-09-08 09:30:00,35.57,36.25,35.57,36.0,351700.0,19.4734,19.8457,19.4734,19.7088,351700.0
2008-09-08 10:00:00,36.01,36.24,36.01,36.1,963200.0,19.7143,19.8402,19.7143,19.7636,963200.0
2008-09-08 11:00:00,36.09,36.15,35.83,36.13,959700.0,19.7581,19.7909,19.6157,19.78,959700.0
2008-09-08 12:00:00,36.13,36.2,35.95,36.03,468500.0,19.78,19.8183,19.6814,19.7252,468500.0
2008-09-08 13:00:00,36.03,36.14,35.94,36.06,351700.0,19.7252,19.7855,19.676,19.7417,351700.0
2008-09-08 14:00:00,36.06,36.25,36.05,36.15,793200.0,19.7417,19.8457,19.7362,19.7909,793200.0
2008-09-08 15:00:00,36.15,36.37,36.03,36.35,1250100.0,19.7909,19.9114,19.7252,19.9004,1250100.0
2008-09-09 09:30:00,36.5,36.52,36.04,36.1,947400.0,19.9825,19.9935,19.7307,19.7636,947400.0
2008-09-09 10:00:00,36.1,36.15,35.86,36.02,1558700.0,19.7636,19.7909,19.6322,19.7198,1558700.0
2008-09-09 11:00:00,36.01,36.05,35.89,35.91,575200.0,19.7143,19.7362,19.6486,19.6595,575200.0
2008-09-09 12:00:00,35.92,36.04,35.87,35.95,326300.0,19.665,19.7307,19.6376,19.6814,326300.0
2008-09-09 13:00:00,35.95,35.99,35.78,35.79,509200.0,19.6814,19.7033,19.5884,19.5938,509200.0
2008-09-09 14:00:00,35.79,35.84,35.57,35.58,550300.0,19.5938,19.6212,19.4734,19.4789,550300.0
2008-09-09 15:00:00,35.58,35.61,35.26,35.28,3712600.0,19.4789,19.4953,19.3037,19.3146,3712600.0
2008-09-10 09:30:00,35.31,35.66,35.21,35.61,278300.0,19.3311,19.5227,19.2763,19.4953,278300.0
2008-09-10 10:00:00,35.61,35.62,35.38,35.47,1044800.0,19.4953,19.5008,19.3694,19.4186,1044800.0
2008-09-10 11:00:00,35.47,35.52,35.32,35.42,765900.0,19.4186,19.446,19.3365,19.3913,765900.0
2008-09-10 12:00:00,35.41,35.52,35.38,35.43,306400.0,19.3858,19.446,19.3694,19.3967,306400.0
2008-09-10 13:00:00,35.43,35.51,35.39,35.47,245500.0,19.3967,19.4405,19.3749,19.4186,245500.0
2008-09-10 14:00:00,35.47,35.67,35.43,35.62,563300.0,19.4186,19.5281,19.3967,19.5008,563300.0
2008-09-10 15:00:00,35.62,35.69,35.43,35.49,896100.0,19.5008,19.5391,19.3967,19.4296,896100.0
2008-09-11 09:30:00,35.25,35.32,34.9,34.99,365000.0,19.2982,19.3365,19.1066,19.1559,365000.0
2008-09-11 10:00:00,35.0,35.26,35.0,35.16,1086100.0,19.1613,19.3037,19.1613,19.2489,1086100.0
2008-09-11 11:00:00,35.17,35.56,35.17,35.55,1801200.0,19.2544,19.4679,19.2544,19.4624,1801200.0
2008-09-11 12:00:00,35.56,35.69,35.46,35.55,1508200.0,19.4679,19.5391,19.4132,19.4624,1508200.0
2008-09-11 13:00:00,35.54,35.61,35.44,35.6,940300.0,19.457,19.4953,19.4022,19.4898,940300.0
2008-09-11 14:00:00,35.6,35.87,35.56,35.68,1001500.0,19.4898,19.6376,19.4679,19.5336,1001500.0
2008-09-11 15:00:00,35.68,35.96,35.56,35.92,1475600.0,19.5336,19.6869,19.4679,19.665,1475600.0
2008-09-12 09:30:00,35.69,36.12,35.69,36.02,441900.0,19.5391,19.7745,19.5391,19.7198,441900.0
2008-09-12 10:00:00,36.0,36.29,35.92,36.2,718500.0,19.7088,19.8676,19.665,19.8183,718500.0
2008-09-12 11:00:00,36.2,36.35,36.16,36.33,542000.0,19.8183,19.9004,19.7964,19.8895,542000.0
2008-09-12 12:00:00,36.34,36.37,36.2,36.28,523800.0,19.8949,19.9114,19.8183,19.8621,523800.0
2008-09-12 13:00:00,36.27,36.47,36.26,36.47,593400.0,19.8566,19.9661,19.8511,19.9661,593400.0
2008-09-12 14:00:00,36.46,36.6,36.31,36.57,577100.0,19.9606,20.0373,19.8785,20.0209,577100.0
2008-09-12 15:00:00,36.57,36.58,36.31,36.42,1577100.0,20.0209,20.0263,19.8785,19.9387,1577100.0
2008-09-15 09:30:00,35.37,36.06,35.34,35.49,656600.0,19.3639,19.7417,19.3475,19.4296,656600.0
2008-09-15 10:00:00,35.5,36.23,35.47,36.04,1140600.0,19.4351,19.8347,19.4186,19.7307,1140600.0
2008-09-15 11:00:00,36.04,36.09,35.79,35.88,817900.0,19.7307,19.7581,19.5938,19.6431,817900.0
2008-09-15 12:00:00,35.88,36.13,35.87,36.06,1107100.0,19.6431,19.78,19.6376,19.7417,1107100.0
2008-09-15 13:00:00,36.06,36.12,35.83,35.91,738900.0,19.7417,19.7745,19.6157,19.6595,738900.0
2008-09-15 14:00:00,35.9,36.03,35.71,35.71,1101400.0,19.6541,19.7252,19.55,19.55,1101400.0
2008-09-15 15:00:00,35.7,35.73,35.23,35.31,2171600.0,19.5446,19.561,19.2873,19.3311,2171600.0
2008-09-16 09:30:00,35.26,35.33,34.28,34.45,1278600.0,19.3037,19.342,18.7672,18.8602,1278600.0
2008-09-16 10:00:00,34.45,34.85,34.39,34.63,2502300.0,18.8602,19.0792,18.8274,18.9588,2502300.0
2008-09-16 11:00:00,34.65,34.82,34.26,34.64,1260600.0,18.9697,19.0628,18.7562,18.9643,1260600.0
2008-09-16 12:00:00,34.64,34.74,34.38,34.38,849700.0,18.9643,19.019,18.8219,18.8219,849700.0
2008-09-16 13:00:00,34.39,34.47,33.18,33.36,3944200.0,18.8274,18.8712,18.1649,18.2635,3944200.0
2008-09-16 14:00:00,33.36,34.81,33.35,34.55,3712400.0,18.2635,19.0573,18.258,18.915,3712400.0
2008-09-16 15:00:00,34.54,35.21,34.46,34.87,2645100.0,18.9095,19.2763,18.8657,19.0902,2645100.0
2008-09-17 09:30:00,34.33,34.64,34.01,34.25,856900.0,18.7945,18.9643,18.6193,18.7507,856900.0
2008-09-17 10:00:00,34.25,34.53,33.94,33.96,1316800.0,18.7507,18.904,18.581,18.592,1316800.0
2008-09-17 11:00:00,33.95,34.08,33.67,33.85,2724100.0,18.5865,18.6577,18.4332,18.5318,2724100.0
2008-09-17 12:00:00,33.84,33.86,33.2,33.45,2905700.0,18.5263,18.5372,18.1759,18.3128,2905700.0
2008-09-17 13:00:00,33.45,33.53,33.11,33.17,1562400.0,18.3128,18.3566,18.1266,18.1595,1562400.0
2008-09-17 14:00:00,33.16,33.84,33.14,33.5,1999100.0,18.154,18.5263,18.143,18.3401,1999100.0
2008-09-17 15:00:00,33.5,33.78,33.0,33.0,2967400.0,18.3401,18.4934,18.0664,18.0664,2967400.0
2008-09-18 09:30:00,33.17,33.93,33.17,33.87,1446500.0,18.1595,18.5755,18.1595,18.5427,1446500.0
2008-09-18 10:00:00,33.85,34.02,33.59,33.59,1317200.0,18.5318,18.6248,18.3894,18.3894,1317200.0
2008-09-18 11:00:00,33.6,33.71,33.26,33.58,2158700.0,18.3949,18.4551,18.2087,18.3839,2158700.0
2008-09-18 12:00:00,33.58,33.64,33.05,33.11,2398200.0,18.3839,18.4168,18.0938,18.1266,2398200.0
2008-09-18 13:00:00,33.12,33.84,33.11,33.55,2159600.0,18.1321,18.5263,18.1266,18.3675,2159600.0
2008-09-18 14:00:00,33.55,33.62,33.12,33.42,2979700.0,18.3675,18.4058,18.1321,18.2963,2979700.0
2008-09-18 15:00:00,33.41,34.33,33.37,34.03,4975400.0,18.2909,18.7945,18.269,18.6303,4975400.0
2008-09-19 09:30:00,34.89,36.75,34.56,34.64,658200.0,19.2661,20.2931,19.0838,19.128,658200.0
2008-09-19 10:00:00,34.61,34.76,34.09,34.54,1119700.0,19.1114,19.1943,18.8243,19.0728,1119700.0
2008-09-19 11:00:00,34.54,34.87,34.54,34.81,687500.0,19.0728,19.255,19.0728,19.2219,687500.0
2008-09-19 12:00:00,34.81,34.94,34.7,34.9,930100.0,19.2219,19.2937,19.1611,19.2716,930100.0
2008-09-19 13:00:00,34.9,35.22,34.75,34.82,1797000.0,19.2716,19.4483,19.1888,19.2274,1797000.0
2008-09-19 14:00:00,34.82,34.93,34.68,34.84,1043300.0,19.2274,19.2882,19.1501,19.2385,1043300.0
2008-09-19 15:00:00,34.85,34.99,34.55,34.78,2676200.0,19.244,19.3213,19.0783,19.2053,2676200.0
2008-09-22 09:30:00,35.01,35.01,34.44,34.57,223300.0,19.3323,19.3323,19.0176,19.0894,223300.0
2008-09-22 10:00:00,34.57,34.78,34.51,34.65,674900.0,19.0894,19.2053,19.0562,19.1335,674900.0
2008-09-22 11:00:00,34.64,34.64,34.35,34.52,1176600.0,19.128,19.128,18.9679,19.0618,1176600.0
2008-09-22 12:00:00,34.52,34.63,34.33,34.62,644700.0,19.0618,19.1225,18.9568,19.117,644700.0
2008-09-22 13:00:00,34.62,34.64,34.34,34.64,450300.0,19.117,19.128,18.9624,19.128,450300.0
2008-09-22 14:00:00,34.63,34.68,34.41,34.46,817800.0,19.1225,19.1501,19.001,19.0286,817800.0
2008-09-22 15:00:00,34.46,34.56,34.04,34.11,1480600.0,19.0286,19.0838,18.7967,18.8354,1480600.0
2008-09-23 09:30:00,34.01,34.42,34.01,34.3,191700.0,18.7801,19.0065,18.7801,18.9403,191700.0
2008-09-23 10:00:00,34.28,34.41,34.17,34.32,432100.0,18.9292,19.001,18.8685,18.9513,432100.0
2008-09-23 11:00:00,34.32,34.41,34.19,34.34,466300.0,18.9513,19.001,18.8795,18.9624,466300.0
2008-09-23 12:00:00,34.34,34.43,34.18,34.23,302700.0,18.9624,19.0121,18.874,18.9016,302700.0
2008-09-23 13:00:00,34.23,34.23,33.71,33.82,326000.0,18.9016,18.9016,18.6145,18.6752,326000.0
2008-09-23 14:00:00,33.81,34.22,33.74,34.09,696600.0,18.6697,18.8961,18.631,18.8243,696600.0
2008-09-23 15:00:00,34.1,34.32,33.68,33.76,1014900.0,18.8298,18.9513,18.5979,18.6421,1014900.0
2008-09-24 09:30:00,33.64,33.74,33.29,33.42,319100.0,18.5758,18.631,18.3826,18.4543,319100.0
2008-09-24 10:00:00,33.42,33.58,33.21,33.49,667900.0,18.4543,18.5427,18.3384,18.493,667900.0
2008-09-24 11:00:00,33.5,33.5,33.22,33.44,427400.0,18.4985,18.4985,18.3439,18.4654,427400.0
2008-09-24 12:00:00,33.44,33.51,33.34,33.39,251100.0,18.4654,18.504,18.4102,18.4378,251100.0
2008-09-24 13:00:00,33.39,33.75,33.38,33.59,572300.0,18.4378,18.6366,18.4322,18.5482,572300.0
2008-09-24 14:00:00,33.59,33.8,33.53,33.72,400300.0,18.5482,18.6642,18.5151,18.62,400300.0
2008-09-24 15:00:00,33.69,33.83,33.55,33.82,599900.0,18.6034,18.6807,18.5261,18.6752,599900.0
2008-09-25 09:30:00,33.77,34.68,33.77,34.66,664600.0,18.6476,19.1501,18.6476,19.1391,664600.0
2008-09-25 10:00:00,34.65,34.74,34.26,34.3,687500.0,19.1335,19.1832,18.9182,18.9403,687500.0
2008-09-25 11:00:00,34.32,34.7,34.29,34.54,358400.0,18.9513,19.1611,18.9347,19.0728,358400.0
2008-09-25 12:00:00,34.54,34.75,34.54,34.68,421000.0,19.0728,19.1888,19.0728,19.1501,421000.0
2008-09-25 13:00:00,34.69,34.89,34.58,34.85,521100.0,19.1556,19.2661,19.0949,19.244,521100.0
2008-09-25 14:00:00,34.85,34.85,34.57,34.76,421200.0,19.244,19.244,19.0894,19.1943,421200.0
2008-09-25 15:00:00,34.76,34.89,34.51,34.7,1025300.0,19.1943,19.2661,19.0562,19.1611,1025300.0
2008-09-26 09:30:00,33.52,34.8,33.52,34.14,401200.0,18.5096,19.2164,18.5096,18.8519,401200.0
2008-09-26 10:00:00,34.12,34.51,34.12,34.41,520400.0,18.8409,19.0562,18.8409,19.001,520400.0
2008-09-26 11:00:00,34.4,34.4,34.09,34.12,326100.0,18.9955,18.9955,18.8243,18.8409,326100.0
2008-09-26 12:00:00,34.12,34.4,34.08,34.35,212000.0,18.8409,18.9955,18.8188,18.9679,212000.0
2008-09-26 13:00:00,34.36,34.46,34.25,34.26,210100.0,18.9734,19.0286,18.9127,18.9182,210100.0
2008-09-26 14:00:00,34.26,34.34,34.09,34.09,374900.0,18.9182,18.9624,18.8243,18.8243,374900.0
2008-09-26 15:00:00,34.08,34.42,33.93,34.41,1098700.0,18.8188,19.0065,18.736,19.001,1098700.0
2008-09-29 09:30:00,34.14,34.14,33.38,33.55,201500.0,18.8519,18.8519,18.4322,18.5261,201500.0
2008-09-29 10:00:00,33.56,33.69,33.37,33.45,927100.0,18.5316,18.6034,18.4267,18.4709,927100.0
2008-09-29 11:00:00,33.46,33.6,33.39,33.57,684200.0,18.4764,18.5537,18.4378,18.5372,684200.0
2008-09-29 12:00:00,33.57,33.62,33.32,33.44,728300.0,18.5372,18.5648,18.3991,18.4654,728300.0
2008-09-29 13:00:00,33.43,33.58,32.59,33.04,1678900.0,18.4599,18.5427,17.996,18.2445,1678900.0
2008-09-29 14:00:00,33.04,33.36,32.64,32.9,1861300.0,18.2445,18.4212,18.0236,18.1672,1861300.0
2008-09-29 15:00:00,32.9,33.15,32.51,32.85,1363100.0,18.1672,18.3052,17.9518,18.1396,1363100.0
2008-09-30 09:30:00,32.74,33.22,32.57,32.83,529600.0,18.0788,18.3439,17.985,18.1285,529600.0
2008-09-30 10:00:00,32.84,32.98,32.65,32.65,400100.0,18.1341,18.2114,18.0291,18.0291,400100.0
2008-09-30 11:00:00,32.65,33.01,32.63,32.88,267500.0,18.0291,18.2279,18.0181,18.1562,267500.0
2008-09-30 12:00:00,32.87,32.87,32.65,32.77,248000.0,18.1506,18.1506,18.0291,18.0954,248000.0
2008-09-30 13:00:00,32.76,33.08,32.61,32.95,465700.0,18.0899,18.2666,18.0071,18.1948,465700.0
2008-09-30 14:00:00,32.96,33.15,32.94,33.06,383900.0,18.2003,18.3052,18.1893,18.2555,383900.0
2008-09-30 15:00:00,33.06,33.26,33.03,33.12,889600.0,18.2555,18.366,18.239,18.2887,889600.0
2008-10-01 09:30:00,33.33,33.33,32.48,32.79,401700.0,18.4046,18.4046,17.9353,18.1065,401700.0
2008-10-01 10:00:00,32.78,33.04,32.56,32.95,1437300.0,18.1009,18.2445,17.9795,18.1948,1437300.0
2008-10-01 11:00:00,32.94,33.06,32.87,33.01,400600.0,18.1893,18.2555,18.1506,18.2279,400600.0
2008-10-01 12:00:00,33.01,33.24,32.94,33.16,360100.0,18.2279,18.3549,18.1893,18.3108,360100.0
2008-10-01 13:00:00,33.16,33.24,32.89,33.11,936200.0,18.3108,18.3549,18.1617,18.2832,936200.0
2008-10-01 14:00:00,33.1,33.41,33.0,33.27,1304500.0,18.2776,18.4488,18.2224,18.3715,1304500.0
2008-10-01 15:00:00,33.26,33.37,33.16,33.25,1257100.0,18.366,18.4267,18.3108,18.3605,1257100.0
2008-10-02 09:30:00,32.8,33.36,32.8,32.93,204200.0,18.112,18.4212,18.112,18.1838,204200.0
2008-10-02 10:00:00,32.92,32.99,32.55,32.59,709200.0,18.1782,18.2169,17.9739,17.996,709200.0
2008-10-02 11:00:00,32.59,32.76,32.25,32.72,624700.0,17.996,18.0899,17.8083,18.0678,624700.0
2008-10-02 12:00:00,32.72,32.75,32.5,32.54,495300.0,18.0678,18.0844,17.9463,17.9684,495300.0
2008-10-02 13:00:00,32.54,32.77,32.35,32.63,571200.0,17.9684,18.0954,17.8635,18.0181,571200.0
2008-10-02 14:00:00,32.62,32.75,32.33,32.63,888800.0,18.0126,18.0844,17.8524,18.0181,888800.0
2008-10-02 15:00:00,32.63,32.65,32.2,32.37,1363600.0,18.0181,18.0291,17.7807,17.8745,1363600.0
2008-10-03 09:30:00,32.78,32.89,32.52,32.73,448800.0,18.1009,18.1617,17.9574,18.0733,448800.0
2008-10-03 10:00:00,32.75,33.02,32.64,33.01,1047500.0,18.0844,18.2335,18.0236,18.2279,1047500.0
2008-10-03 11:00:00,33.02,33.13,32.75,32.85,618600.0,18.2335,18.2942,18.0844,18.1396,618600.0
2008-10-03 12:00:00,32.85,33.15,32.77,33.1,657200.0,18.1396,18.3052,18.0954,18.2776,657200.0
2008-10-03 13:00:00,33.11,33.28,32.6,32.81,1860900.0,18.2832,18.377,18.0015,18.1175,1860900.0
2008-10-03 14:00:00,32.81,32.89,32.18,32.53,1553800.0,18.1175,18.1617,17.7696,17.9629,1553800.0
2008-10-03 15:00:00,32.52,32.64,31.98,32.13,1803900.0,17.9574,18.0236,17.6592,17.742,1803900.0
2008-10-06 09:30:00,31.28,32.3,31.28,31.5,1116000.0,17.2726,17.8359,17.2726,17.3941,1116000.0
2008-10-06 10:00:00,31.5,31.51,30.21,30.88,1516400.0,17.3941,17.3996,16.6818,17.0518,1516400.0
2008-10-06 11:00:00,30.89,31.13,30.49,30.57,1008200.0,17.0573,17.1898,16.8364,16.8806,1008200.0
2008-10-06 12:00:00,30.58,30.79,30.25,30.29,895000.0,16.8861,17.0021,16.7039,16.726,895000.0
2008-10-06 13:00:00,30.28,30.56,30.19,30.32,1105800.0,16.7204,16.8751,16.6707,16.7425,1105800.0
2008-10-06 14:00:00,30.31,30.31,29.5,29.83,1787200.0,16.737,16.737,16.2897,16.472,1787200.0
2008-10-06 15:00:00,29.82,30.61,29.64,30.45,1882800.0,16.4664,16.9027,16.367,16.8143,1882800.0
2008-10-07 09:30:00,30.52,31.12,30.34,30.78,1113500.0,16.853,17.1843,16.7536,16.9965,1113500.0
2008-10-07 10:00:00,30.8,30.9,30.45,30.54,1348100.0,17.0076,17.0628,16.8143,16.864,1348100.0
2008-10-07 11:00:00,30.53,30.81,30.28,30.57,849600.0,16.8585,17.0131,16.7204,16.8806,849600.0
2008-10-07 12:00:00,30.6,30.69,30.07,30.19,986100.0,16.8971,16.9468,16.6045,16.6707,986100.0
2008-10-07 13:00:00,30.19,30.4,29.63,29.68,1282900.0,16.6707,16.7867,16.3615,16.3891,1282900.0
2008-10-07 14:00:00,29.68,30.3,29.53,29.89,1449400.0,16.3891,16.7315,16.3063,16.5051,1449400.0
2008-10-07 15:00:00,29.89,30.03,29.22,29.3,1545500.0,16.5051,16.5824,16.1351,16.1793,1545500.0
2008-10-08 09:30:00,28.22,29.7,28.01,29.52,1327000.0,15.5829,16.4002,15.467,16.3008,1327000.0
2008-10-08 10:00:00,29.53,29.79,28.76,28.87,1575000.0,16.3063,16.4499,15.8811,15.9419,1575000.0
2008-10-08 11:00:00,28.88,29.29,28.44,28.79,784400.0,15.9474,16.1738,15.7044,15.8977,784400.0
2008-10-08 12:00:00,28.81,28.82,28.26,28.51,1838700.0,15.9087,15.9142,15.605,15.7431,1838700.0
2008-10-08 13:00:00,28.48,29.48,28.48,29.4,1204900.0,15.7265,16.2787,15.7265,16.2345,1204900.0
2008-10-08 14:00:00,29.4,29.59,28.97,29.23,1393300.0,16.2345,16.3394,15.9971,16.1406,1393300.0
2008-10-08 15:00:00,29.22,29.57,28.7,28.75,1542000.0,16.1351,16.3284,15.848,15.8756,1542000.0
2008-10-09 09:30:00,29.15,29.77,28.64,28.7,441100.0,16.0965,16.4388,15.8148,15.848,441100.0
2008-10-09 10:00:00,28.71,28.71,28.36,28.46,1652500.0,15.8535,15.8535,15.6602,15.7155,1652500.0
2008-10-09 11:00:00,28.47,28.62,28.19,28.25,1845900.0,15.721,15.8038,15.5664,15.5995,1845900.0
2008-10-09 12:00:00,28.26,28.5,28.2,28.33,961100.0,15.605,15.7375,15.5719,15.6437,961100.0
2008-10-09 13:00:00,28.33,28.51,28.13,28.25,1014600.0,15.6437,15.7431,15.5332,15.5995,1014600.0
2008-10-09 14:00:00,28.25,28.37,28.08,28.14,1033300.0,15.5995,15.6658,15.5056,15.5388,1033300.0
2008-10-09 15:00:00,28.12,28.17,27.0,27.18,2423000.0,15.5277,15.5553,14.9092,15.0086,2423000.0
2008-10-10 09:30:00,26.42,26.44,24.72,25.27,926100.0,14.589,14.6,13.6502,13.954,926100.0
2008-10-10 10:00:00,25.27,26.19,25.04,25.2,2027000.0,13.954,14.462,13.8269,13.9153,2027000.0
2008-10-10 11:00:00,25.22,25.45,24.14,24.42,1729100.0,13.9263,14.0533,13.33,13.4846,1729100.0
2008-10-10 12:00:00,24.41,25.25,24.38,24.77,2086700.0,13.4791,13.9429,13.4625,13.6779,2086700.0
2008-10-10 13:00:00,24.78,24.78,23.62,24.02,1724900.0,13.6834,13.6834,13.0428,13.2637,1724900.0
2008-10-10 14:00:00,24.03,24.45,23.28,23.54,2179600.0,13.2692,13.5012,12.8551,12.9987,2179600.0
2008-10-10 15:00:00,23.51,26.8,23.48,25.82,3579100.0,12.9821,14.7988,12.9655,14.2577,3579100.0
2008-10-13 09:30:00,27.27,27.27,26.21,26.82,833500.0,15.0583,15.0583,14.473,14.8099,833500.0
2008-10-13 10:00:00,26.83,27.62,26.8,27.4,1214000.0,14.8154,15.2516,14.7988,15.1301,1214000.0
2008-10-13 11:00:00,27.4,27.67,27.18,27.49,558000.0,15.1301,15.2792,15.0086,15.1798,558000.0
2008-10-13 12:00:00,27.49,28.01,27.45,27.93,508100.0,15.1798,15.467,15.1577,15.4228,508100.0
2008-10-13 13:00:00,27.94,28.06,27.83,27.84,516900.0,15.4283,15.4946,15.3676,15.3731,516900.0
2008-10-13 14:00:00,27.84,28.18,27.63,28.15,710000.0,15.3731,15.5608,15.2571,15.5443,710000.0
2008-10-13 15:00:00,28.15,29.16,28.15,29.07,1552700.0,15.5443,16.102,15.5443,16.0523,1552700.0
2008-10-14 09:30:00,30.86,30.86,29.74,29.75,717200.0,17.0407,17.0407,16.4223,16.4278,717200.0
2008-10-14 10:00:00,29.75,30.11,28.69,29.07,2570300.0,16.4278,16.6266,15.8425,16.0523,2570300.0
2008-10-14 11:00:00,29.07,29.35,28.64,28.89,1829400.0,16.0523,16.2069,15.8148,15.9529,1829400.0
2008-10-14 12:00:00,28.89,29.11,28.45,28.91,788500.0,15.9529,16.0744,15.7099,15.9639,788500.0
2008-10-14 13:00:00,28.92,28.93,28.33,28.43,953700.0,15.9695,15.975,15.6437,15.6989,953700.0
2008-10-14 14:00:00,28.43,28.56,27.49,27.59,1627800.0,15.6989,15.7707,15.1798,15.235,1627800.0
2008-10-14 15:00:00,27.6,28.99,27.54,28.79,2229100.0,15.2406,16.0081,15.2074,15.8977,2229100.0
2008-10-15 09:30:00,28.13,28.68,27.3,27.52,561700.0,15.5332,15.8369,15.0749,15.1964,561700.0
2008-10-15 10:00:00,27.5,27.68,27.29,27.33,1372600.0,15.1853,15.2847,15.0694,15.0915,1372600.0
2008-10-15 11:00:00,27.33,27.4,27.11,27.35,404300.0,15.0915,15.1301,14.97,15.1025,404300.0
2008-10-15 12:00:00,27.37,27.57,27.18,27.42,806800.0,15.1136,15.224,15.0086,15.1412,806800.0
2008-10-15 13:00:00,27.38,27.38,26.43,26.49,1184900.0,15.1191,15.1191,14.5945,14.6276,1184900.0
2008-10-15 14:00:00,26.48,27.07,26.44,26.9,1289600.0,14.6221,14.9479,14.6,14.854,1289600.0
2008-10-15 15:00:00,26.92,27.17,26.42,26.47,2803600.0,14.8651,15.0031,14.589,14.6166,2803600.0
2008-10-16 09:30:00,27.04,27.04,26.0,26.59,1006000.0,14.9313,14.9313,14.3571,14.6828,1006000.0
2008-10-16 10:00:00,26.59,26.81,25.64,25.71,1704300.0,14.6828,14.8043,14.1583,14.1969,1704300.0
2008-10-16 11:00:00,25.7,26.19,25.36,25.94,1285600.0,14.1914,14.462,14.0037,14.3239,1285600.0
2008-10-16 12:00:00,25.93,26.76,25.75,26.21,1277200.0,14.3184,14.7767,14.219,14.473,1277200.0
2008-10-16 13:00:00,26.2,26.82,26.12,26.7,1835700.0,14.4675,14.8099,14.4233,14.7436,1835700.0
2008-10-16 14:00:00,26.71,26.93,26.18,26.66,982800.0,14.7491,14.8706,14.4564,14.7215,982800.0
2008-10-16 15:00:00,26.67,27.5,26.57,27.35,1894600.0,14.727,15.1853,14.6718,15.1025,1894600.0
2008-10-17 09:30:00,27.72,27.72,26.55,27.13,649900.0,15.3068,15.3068,14.6608,14.981,649900.0
2008-10-17 10:00:00,27.13,27.56,26.8,27.54,1717000.0,14.981,15.2185,14.7988,15.2074,1717000.0
2008-10-17 11:00:00,27.57,27.67,27.16,27.58,1165500.0,15.224,15.2792,14.9976,15.2295,1165500.0
2008-10-17 12:00:00,27.58,28.38,27.54,28.29,723300.0,15.2295,15.6713,15.2074,15.6216,723300.0
2008-10-17 13:00:00,28.3,29.18,28.3,28.77,1417400.0,15.6271,16.113,15.6271,15.8866,1417400.0
2008-10-17 14:00:00,28.77,28.83,27.94,28.37,1962200.0,15.8866,15.9198,15.4283,15.6658,1962200.0
2008-10-17 15:00:00,28.37,28.67,27.68,27.74,3048600.0,15.6658,15.8314,15.2847,15.3179,3048600.0
2008-10-20 09:30:00,27.62,28.33,27.6,28.32,1084800.0,15.2516,15.6437,15.2406,15.6381,1084800.0
2008-10-20 10:00:00,28.33,28.55,28.16,28.26,1800600.0,15.6437,15.7652,15.5498,15.605,1800600.0
2008-10-20 11:00:00,28.26,28.81,28.04,28.74,1099500.0,15.605,15.9087,15.4835,15.8701,1099500.0
2008-10-20 12:00:00,28.75,28.78,28.52,28.71,1202500.0,15.8756,15.8922,15.7486,15.8535,1202500.0
2008-10-20 13:00:00,28.7,29.14,28.59,29.08,1149600.0,15.848,16.0909,15.7872,16.0578,1149600.0
2008-10-20 14:00:00,29.07,29.33,28.97,29.18,804500.0,16.0523,16.1959,15.9971,16.113,804500.0
2008-10-20 15:00:00,29.18,29.96,29.11,29.96,2591200.0,16.113,16.5437,16.0744,16.5437,2591200.0
2008-10-21 09:30:00,29.6,29.6,29.12,29.32,367600.0,16.345,16.345,16.0799,16.1903,367600.0
2008-10-21 10:00:00,29.32,29.57,29.1,29.14,1190300.0,16.1903,16.3284,16.0689,16.0909,1190300.0
2008-10-21 11:00:00,29.13,29.45,28.75,28.82,770300.0,16.0854,16.2621,15.8756,15.9142,770300.0
2008-10-21 12:00:00,28.82,28.99,28.7,28.7,929200.0,15.9142,16.0081,15.848,15.848,929200.0
2008-10-21 13:00:00,28.69,29.05,28.65,28.85,934400.0,15.8425,16.0412,15.8204,15.9308,934400.0
2008-10-21 14:00:00,28.86,29.58,28.86,29.51,793000.0,15.9363,16.3339,15.9363,16.2953,793000.0
2008-10-21 15:00:00,29.52,29.69,28.57,28.83,2006500.0,16.3008,16.3947,15.7762,15.9198,2006500.0
2008-10-22 09:30:00,28.92,28.92,27.77,27.79,597400.0,15.9695,15.9695,15.3344,15.3455,597400.0
2008-10-22 10:00:00,27.81,28.16,27.58,28.0,1458500.0,15.3565,15.5498,15.2295,15.4614,1458500.0
2008-10-22 11:00:00,28.0,28.16,27.75,28.0,810800.0,15.4614,15.5498,15.3234,15.4614,810800.0
2008-10-22 12:00:00,27.97,28.35,27.93,27.98,926200.0,15.4449,15.6547,15.4228,15.4504,926200.0
2008-10-22 13:00:00,27.96,27.96,27.36,27.47,993200.0,15.4394,15.4394,15.108,15.1688,993200.0
2008-10-22 14:00:00,27.48,27.6,27.1,27.26,900300.0,15.1743,15.2406,14.9645,15.0528,900300.0
2008-10-22 15:00:00,27.27,27.38,26.22,27.19,3210500.0,15.0583,15.1191,14.4785,15.0142,3210500.0
2008-10-23 09:30:00,27.43,27.88,27.32,27.79,582500.0,15.1467,15.3952,15.086,15.3455,582500.0
2008-10-23 10:00:00,27.78,28.69,27.59,28.66,2552800.0,15.34,15.8425,15.235,15.8259,2552800.0
2008-10-23 11:00:00,28.67,28.85,28.27,28.77,1027000.0,15.8314,15.9308,15.6105,15.8866,1027000.0
2008-10-23 12:00:00,28.76,28.76,27.4,27.47,1889600.0,15.8811,15.8811,15.1301,15.1688,1889600.0
2008-10-23 13:00:00,27.45,27.71,27.12,27.29,2539100.0,15.1577,15.3013,14.9755,15.0694,2539100.0
2008-10-23 14:00:00,27.27,27.31,26.44,26.9,2574300.0,15.0583,15.0804,14.6,14.854,2574300.0
2008-10-23 15:00:00,26.95,28.46,26.82,28.43,4061800.0,14.8816,15.7155,14.8099,15.6989,4061800.0
2008-10-24 09:30:00,26.52,27.14,26.37,27.07,816700.0,14.6442,14.9866,14.5614,14.9479,816700.0
2008-10-24 10:00:00,27.08,27.47,26.67,27.3,2433500.0,14.9534,15.1688,14.727,15.0749,2433500.0
2008-10-24 11:00:00,27.32,27.82,27.0,27.36,1385900.0,15.086,15.362,14.9092,15.108,1385900.0
2008-10-24 12:00:00,27.36,27.56,26.84,27.14,1097000.0,15.108,15.2185,14.8209,14.9866,1097000.0
2008-10-24 13:00:00,27.14,27.69,26.82,26.85,1408800.0,14.9866,15.2903,14.8099,14.8264,1408800.0
2008-10-24 14:00:00,26.85,27.71,26.73,27.61,2511400.0,14.8264,15.3013,14.7602,15.2461,2511400.0
2008-10-24 15:00:00,27.6,28.15,27.36,27.47,3732000.0,15.2406,15.5443,15.108,15.1688,3732000.0
2008-10-27 09:30:00,27.18,27.34,26.63,27.2,491100.0,15.0086,15.097,14.7049,15.0197,491100.0
2008-10-27 10:00:00,27.2,27.36,26.63,27.11,1367500.0,15.0197,15.108,14.7049,14.97,1367500.0
2008-10-27 11:00:00,27.1,27.41,26.77,26.91,923200.0,14.9645,15.1356,14.7822,14.8596,923200.0
2008-10-27 12:00:00,26.9,27.57,26.89,27.56,701700.0,14.854,15.224,14.8485,15.2185,701700.0
2008-10-27 13:00:00,27.55,27.79,27.24,27.52,790200.0,15.213,15.3455,15.0418,15.1964,790200.0
2008-10-27 14:00:00,27.53,27.57,27.02,27.08,1112900.0,15.2019,15.224,14.9203,14.9534,1112900.0
2008-10-27 15:00:00,27.09,27.38,26.56,26.56,2008900.0,14.9589,15.1191,14.6663,14.6663,2008900.0
2008-10-28 09:30:00,28.0,28.0,26.92,27.25,411500.0,15.4614,15.4614,14.8651,15.0473,411500.0
2008-10-28 10:00:00,27.26,27.26,26.37,26.46,1395200.0,15.0528,15.0528,14.5614,14.6111,1395200.0
2008-10-28 11:00:00,26.45,26.95,26.45,26.8,785800.0,14.6055,14.8816,14.6055,14.7988,785800.0
2008-10-28 12:00:00,26.78,27.14,26.65,27.09,660900.0,14.7878,14.9866,14.716,14.9589,660900.0
2008-10-28 13:00:00,27.1,27.42,26.84,26.92,654900.0,14.9645,15.1412,14.8209,14.8651,654900.0
2008-10-28 14:00:00,26.91,28.11,26.9,28.05,1171200.0,14.8596,15.5222,14.854,15.4891,1171200.0
2008-10-28 15:00:00,28.06,29.4,27.77,29.4,2701300.0,15.4946,16.2345,15.3344,16.2345,2701300.0
2008-10-29 09:30:00,29.23,29.31,28.89,29.03,389800.0,16.1406,16.1848,15.9529,16.0302,389800.0
2008-10-29 10:00:00,29.02,29.31,28.78,28.82,1048600.0,16.0247,16.1848,15.8922,15.9142,1048600.0
2008-10-29 11:00:00,28.82,29.09,28.65,28.75,635200.0,15.9142,16.0633,15.8204,15.8756,635200.0
2008-10-29 12:00:00,28.74,29.17,28.67,28.9,612800.0,15.8701,16.1075,15.8314,15.9584,612800.0
2008-10-29 13:00:00,28.91,29.25,28.8,29.01,512800.0,15.9639,16.1517,15.9032,16.0192,512800.0
2008-10-29 14:00:00,29.02,29.19,28.52,28.83,2038400.0,16.0247,16.1186,15.7486,15.9198,2038400.0
2008-10-29 15:00:00,28.82,29.65,28.41,28.42,3318300.0,15.9142,16.3726,15.6878,15.6934,3318300.0
2008-10-30 09:30:00,29.16,29.82,29.14,29.61,365600.0,16.102,16.4664,16.0909,16.3505,365600.0
2008-10-30 10:00:00,29.61,29.8,28.98,29.27,1447900.0,16.3505,16.4554,16.0026,16.1627,1447900.0
2008-10-30 11:00:00,29.28,29.48,28.62,28.85,595200.0,16.1683,16.2787,15.8038,15.9308,595200.0
2008-10-30 12:00:00,28.82,29.35,28.81,29.0,831500.0,15.9142,16.2069,15.9087,16.0136,831500.0
2008-10-30 13:00:00,29.0,29.42,28.96,29.3,1488600.0,16.0136,16.2456,15.9916,16.1793,1488600.0
2008-10-30 14:00:00,29.27,29.84,29.22,29.61,2228600.0,16.1627,16.4775,16.1351,16.3505,2228600.0
2008-10-30 15:00:00,29.61,29.86,29.15,29.8,3283300.0,16.3505,16.4885,16.0965,16.4554,3283300.0
2008-10-31 09:30:00,30.05,30.42,29.25,29.59,618600.0,16.5934,16.7978,16.1517,16.3394,618600.0
2008-10-31 10:00:00,29.57,29.79,29.17,29.3,1836200.0,16.3284,16.4499,16.1075,16.1793,1836200.0
2008-10-31 11:00:00,29.32,29.57,29.25,29.46,1020600.0,16.1903,16.3284,16.1517,16.2676,1020600.0
2008-10-31 12:00:00,29.46,29.49,29.14,29.35,1060100.0,16.2676,16.2842,16.0909,16.2069,1060100.0
2008-10-31 13:00:00,29.35,29.86,29.33,29.69,1128600.0,16.2069,16.4885,16.1959,16.3947,1128600.0
2008-10-31 14:00:00,29.7,29.87,29.43,29.75,1897700.0,16.4002,16.494,16.2511,16.4278,1897700.0
2008-10-31 15:00:00,29.8,29.92,28.88,29.27,3116600.0,16.4554,16.5217,15.9474,16.1627,3116600.0
2008-11-03 09:30:00,29.46,29.47,28.91,29.02,413000.0,16.2676,16.2732,15.9639,16.0247,413000.0
2008-11-03 10:00:00,29.01,29.14,28.72,29.04,1246800.0,16.0192,16.0909,15.859,16.0357,1246800.0
2008-11-03 11:00:00,29.04,29.49,29.04,29.44,468100.0,16.0357,16.2842,16.0357,16.2566,468100.0
2008-11-03 12:00:00,29.45,29.45,29.22,29.28,628700.0,16.2621,16.2621,16.1351,16.1683,628700.0
2008-11-03 13:00:00,29.29,29.39,29.2,29.25,421000.0,16.1738,16.229,16.1241,16.1517,421000.0
2008-11-03 14:00:00,29.25,29.39,29.19,29.24,724200.0,16.1517,16.229,16.1186,16.1462,724200.0
2008-11-03 15:00:00,29.24,29.43,29.14,29.34,1555900.0,16.1462,16.2511,16.0909,16.2014,1555900.0
2008-11-04 09:30:00,29.66,30.0,29.45,29.61,686900.0,16.3781,16.5658,16.2621,16.3505,686900.0
2008-11-04 10:00:00,29.6,30.27,29.58,30.16,1677300.0,16.345,16.7149,16.3339,16.6542,1677300.0
2008-11-04 11:00:00,30.16,30.31,30.06,30.15,749000.0,16.6542,16.737,16.599,16.6487,749000.0
2008-11-04 12:00:00,30.14,30.16,29.8,29.82,567400.0,16.6431,16.6542,16.4554,16.4664,567400.0
2008-11-04 13:00:00,29.82,30.03,29.77,29.93,577300.0,16.4664,16.5824,16.4388,16.5272,577300.0
2008-11-04 14:00:00,29.92,29.92,29.39,29.45,1006300.0,16.5217,16.5217,16.229,16.2621,1006300.0
2008-11-04 15:00:00,29.45,30.05,29.33,29.97,1633500.0,16.2621,16.5934,16.1959,16.5493,1633500.0
2008-11-05 09:30:00,29.19,29.77,29.19,29.41,580600.0,16.1186,16.4388,16.1186,16.24,580600.0
2008-11-05 10:00:00,29.41,29.8,29.35,29.52,1190100.0,16.24,16.4554,16.2069,16.3008,1190100.0
2008-11-05 11:00:00,29.52,29.65,29.21,29.26,949000.0,16.3008,16.3726,16.1296,16.1572,949000.0
2008-11-05 12:00:00,29.28,29.3,28.92,29.05,1057100.0,16.1683,16.1793,15.9695,16.0412,1057100.0
2008-11-05 13:00:00,29.06,29.21,28.99,29.07,1317200.0,16.0468,16.1296,16.0081,16.0523,1317200.0
2008-11-05 14:00:00,29.05,29.36,28.96,29.18,1044300.0,16.0412,16.2124,15.9916,16.113,1044300.0
2008-11-05 15:00:00,29.18,29.29,28.72,28.84,1943200.0,16.113,16.1738,15.859,15.9253,1943200.0
2008-11-06 09:30:00,28.75,28.94,28.43,28.67,733900.0,15.8756,15.9805,15.6989,15.8314,733900.0
2008-11-06 10:00:00,28.66,28.66,28.16,28.23,2125500.0,15.8259,15.8259,15.5498,15.5884,2125500.0
2008-11-06 11:00:00,28.25,28.32,27.91,27.96,937000.0,15.5995,15.6381,15.4117,15.4394,937000.0
2008-11-06 12:00:00,27.96,28.06,27.67,27.9,1692600.0,15.4394,15.4946,15.2792,15.4062,1692600.0
2008-11-06 13:00:00,27.88,27.91,27.31,27.54,1126200.0,15.3952,15.4117,15.0804,15.2074,1126200.0
2008-11-06 14:00:00,27.53,28.06,27.5,27.84,1089000.0,15.2019,15.4946,15.1853,15.3731,1089000.0
2008-11-06 15:00:00,27.85,27.95,27.48,27.75,1715700.0,15.3786,15.4338,15.1743,15.3234,1715700.0
2008-11-07 09:30:00,27.99,28.34,27.57,28.18,739700.0,15.4559,15.6492,15.224,15.5608,739700.0
2008-11-07 10:00:00,28.18,28.74,28.18,28.66,1460600.0,15.5608,15.8701,15.5608,15.8259,1460600.0
2008-11-07 11:00:00,28.67,28.75,28.35,28.75,865100.0,15.8314,15.8756,15.6547,15.8756,865100.0
2008-11-07 12:00:00,28.76,28.94,28.62,28.9,701500.0,15.8811,15.9805,15.8038,15.9584,701500.0
2008-11-07 13:00:00,28.91,29.04,28.85,29.01,1613400.0,15.9639,16.0357,15.9308,16.0192,1613400.0
2008-11-07 14:00:00,29.02,29.04,28.61,28.62,1158500.0,16.0247,16.0357,15.7983,15.8038,1158500.0
2008-11-07 15:00:00,28.62,29.09,28.38,29.06,1700800.0,15.8038,16.0633,15.6713,16.0468,1700800.0
2008-11-10 09:30:00,29.46,29.59,29.32,29.39,599600.0,16.2676,16.3394,16.1903,16.229,599600.0
2008-11-10 10:00:00,29.39,29.4,28.91,28.94,1346200.0,16.229,16.2345,15.9639,15.9805,1346200.0
2008-11-10 11:00:00,28.95,29.03,28.4,28.45,1068100.0,15.986,16.0302,15.6823,15.7099,1068100.0
2008-11-10 12:00:00,28.44,28.64,28.0,28.08,1242900.0,15.7044,15.8148,15.4614,15.5056,1242900.0
2008-11-10 13:00:00,28.08,28.2,27.93,28.11,772900.0,15.5056,15.5719,15.4228,15.5222,772900.0
2008-11-10 14:00:00,28.1,28.23,27.91,28.01,920000.0,15.5167,15.5884,15.4117,15.467,920000.0
2008-11-10 15:00:00,28.0,28.32,27.83,28.31,1883700.0,15.4614,15.6381,15.3676,15.6326,1883700.0
2008-11-11 09:30:00,28.25,28.25,27.55,27.59,532200.0,15.5995,15.5995,15.213,15.235,532200.0
2008-11-11 10:00:00,27.58,28.0,27.53,27.79,1064900.0,15.2295,15.4614,15.2019,15.3455,1064900.0
2008-11-11 11:00:00,27.79,28.2,27.69,28.0,635700.0,15.3455,15.5719,15.2903,15.4614,635700.0
2008-11-11 12:00:00,28.0,28.02,27.78,27.92,736700.0,15.4614,15.4725,15.34,15.4173,736700.0
2008-11-11 13:00:00,27.92,28.16,27.73,28.15,502700.0,15.4173,15.5498,15.3124,15.5443,502700.0
2008-11-11 14:00:00,28.14,28.84,28.02,28.21,1899600.0,15.5388,15.9253,15.4725,15.5774,1899600.0
2008-11-11 15:00:00,28.21,28.58,27.9,28.26,2266200.0,15.5774,15.7817,15.4062,15.605,2266200.0
2008-11-12 09:30:00,27.68,28.04,27.56,27.88,495700.0,15.2847,15.4835,15.2185,15.3952,495700.0
2008-11-12 10:00:00,27.88,28.05,27.48,27.63,1521300.0,15.3952,15.4891,15.1743,15.2571,1521300.0
2008-11-12 11:00:00,27.63,27.8,27.46,27.75,893200.0,15.2571,15.351,15.1633,15.3234,893200.0
2008-11-12 12:00:00,27.75,27.9,27.56,27.84,646300.0,15.3234,15.4062,15.2185,15.3731,646300.0
2008-11-12 13:00:00,27.84,27.88,27.59,27.65,575900.0,15.3731,15.3952,15.235,15.2682,575900.0
2008-11-12 14:00:00,27.65,27.92,27.59,27.66,1062400.0,15.2682,15.4173,15.235,15.2737,1062400.0
2008-11-12 15:00:00,27.66,27.82,27.46,27.67,1574800.0,15.2737,15.362,15.1633,15.2792,1574800.0
2008-11-13 09:30:00,27.44,28.13,27.34,27.97,798400.0,15.1522,15.5332,15.097,15.4449,798400.0
2008-11-13 10:00:00,27.96,28.58,27.95,28.27,2549000.0,15.4394,15.7817,15.4338,15.6105,2549000.0
2008-11-13 11:00:00,28.27,28.38,27.99,28.17,1628800.0,15.6105,15.6713,15.4559,15.5553,1628800.0
2008-11-13 12:00:00,28.18,28.27,27.21,27.22,1621100.0,15.5608,15.6105,15.0252,15.0307,1621100.0
2008-11-13 13:00:00,27.21,28.25,27.2,27.84,1149000.0,15.0252,15.5995,15.0197,15.3731,1149000.0
2008-11-13 14:00:00,27.84,28.89,27.82,28.7,2790300.0,15.3731,15.9529,15.362,15.848,2790300.0
2008-11-13 15:00:00,28.72,29.59,28.08,29.57,3696300.0,15.859,16.3394,15.5056,16.3284,3696300.0
2008-11-14 09:30:00,28.78,29.11,28.74,28.97,751300.0,15.8922,16.0744,15.8701,15.9971,751300.0
2008-11-14 10:00:00,28.96,29.01,28.39,28.5,2443300.0,15.9916,16.0192,15.6768,15.7375,2443300.0
2008-11-14 11:00:00,28.49,28.75,28.43,28.6,1320300.0,15.732,15.8756,15.6989,15.7928,1320300.0
2008-11-14 12:00:00,28.6,28.67,28.31,28.51,1602900.0,15.7928,15.8314,15.6326,15.7431,1602900.0
2008-11-14 13:00:00,28.5,29.03,28.25,28.77,1053300.0,15.7375,16.0302,15.5995,15.8866,1053300.0
2008-11-14 14:00:00,28.75,30.02,28.69,30.01,2305200.0,15.8756,16.5769,15.8425,16.5714,2305200.0
2008-11-14 15:00:00,30.01,30.12,28.71,28.8,3419900.0,16.5714,16.6321,15.8535,15.9032,3419900.0
2008-11-17 09:30:00,28.74,28.74,28.22,28.61,578700.0,15.8701,15.8701,15.5829,15.7983,578700.0
2008-11-17 10:00:00,28.61,28.66,28.13,28.25,1406700.0,15.7983,15.8259,15.5332,15.5995,1406700.0
2008-11-17 11:00:00,28.26,28.98,28.26,28.92,1008800.0,15.605,16.0026,15.605,15.9695,1008800.0
2008-11-17 12:00:00,28.92,29.55,28.81,29.19,1934500.0,15.9695,16.3173,15.9087,16.1186,1934500.0
2008-11-17 13:00:00,29.2,29.27,28.77,29.12,1385400.0,16.1241,16.1627,15.8866,16.0799,1385400.0
2008-11-17 14:00:00,29.11,29.29,28.86,28.95,1197600.0,16.0744,16.1738,15.9363,15.986,1197600.0
2008-11-17 15:00:00,28.94,29.16,28.64,28.65,2324100.0,15.9805,16.102,15.8148,15.8204,2324100.0
2008-11-18 09:30:00,28.08,28.89,28.08,28.7,957500.0,15.5056,15.9529,15.5056,15.848,957500.0
2008-11-18 10:00:00,28.7,29.08,28.33,28.79,1810700.0,15.848,16.0578,15.6437,15.8977,1810700.0
2008-11-18 11:00:00,28.79,29.07,28.52,28.96,1445800.0,15.8977,16.0523,15.7486,15.9916,1445800.0
2008-11-18 12:00:00,28.96,28.97,28.37,28.58,1283900.0,15.9916,15.9971,15.6658,15.7817,1283900.0
2008-11-18 13:00:00,28.56,28.58,27.99,28.48,1220500.0,15.7707,15.7817,15.4559,15.7265,1220500.0
2008-11-18 14:00:00,28.46,28.46,27.78,27.92,1447300.0,15.7155,15.7155,15.34,15.4173,1447300.0
2008-11-18 15:00:00,27.91,28.69,27.88,28.58,3595600.0,15.4117,15.8425,15.3952,15.7817,3595600.0
2008-11-19 09:30:00,28.25,29.03,28.25,28.83,583300.0,15.5995,16.0302,15.5995,15.9198,583300.0
2008-11-19 10:00:00,28.83,29.34,28.22,28.25,2007300.0,15.9198,16.2014,15.5829,15.5995,2007300.0
2008-11-19 11:00:00,28.25,28.59,28.2,28.41,402800.0,15.5995,15.7872,15.5719,15.6878,402800.0
2008-11-19 12:00:00,28.36,28.45,28.09,28.33,826500.0,15.6602,15.7099,15.5111,15.6437,826500.0
2008-11-19 13:00:00,28.34,28.51,28.03,28.36,1390300.0,15.6492,15.7431,15.478,15.6602,1390300.0
2008-11-19 14:00:00,28.37,28.61,27.92,28.52,1957700.0,15.6658,15.7983,15.4173,15.7486,1957700.0
2008-11-19 15:00:00,28.52,28.68,27.78,27.83,3143100.0,15.7486,15.8369,15.34,15.3676,3143100.0
2008-11-20 09:30:00,27.61,27.86,27.27,27.38,569900.0,15.2461,15.3841,15.0583,15.1191,569900.0
2008-11-20 10:00:00,27.36,27.86,27.29,27.84,2439500.0,15.108,15.3841,15.0694,15.3731,2439500.0
2008-11-20 11:00:00,27.85,28.02,27.32,27.43,1936000.0,15.3786,15.4725,15.086,15.1467,1936000.0
2008-11-20 12:00:00,27.42,28.25,27.16,27.87,2282400.0,15.1412,15.5995,14.9976,15.3897,2282400.0
2008-11-20 13:00:00,27.87,28.06,27.54,27.8,2045500.0,15.3897,15.4946,15.2074,15.351,2045500.0
2008-11-20 14:00:00,27.79,27.83,27.09,27.26,1546500.0,15.3455,15.3676,14.9589,15.0528,1546500.0
2008-11-20 15:00:00,27.24,27.56,26.15,26.42,3589900.0,15.0418,15.2185,14.4399,14.589,3589900.0
2008-11-21 09:30:00,26.44,27.19,26.44,26.77,1534300.0,14.6,15.0142,14.6,14.7822,1534300.0
2008-11-21 10:00:00,26.77,27.19,26.58,26.65,2961600.0,14.7822,15.0142,14.6773,14.716,2961600.0
2008-11-21 11:00:00,26.65,27.37,26.44,27.09,2820600.0,14.716,15.1136,14.6,14.9589,2820600.0
2008-11-21 12:00:00,27.09,27.44,26.97,27.28,2127100.0,14.9589,15.1522,14.8927,15.0639,2127100.0
2008-11-21 13:00:00,27.29,27.45,27.02,27.03,1895100.0,15.0694,15.1577,14.9203,14.9258,1895100.0
2008-11-21 14:00:00,27.02,27.44,26.94,27.24,2308900.0,14.9203,15.1522,14.8761,15.0418,2308900.0
2008-11-21 15:00:00,27.24,28.82,27.23,28.72,4943000.0,15.0418,15.9142,15.0363,15.859,4943000.0
2008-11-24 09:30:00,28.86,29.04,28.44,28.76,562200.0,15.9363,16.0357,15.7044,15.8811,562200.0
2008-11-24 10:00:00,28.76,29.01,28.65,28.89,1179200.0,15.8811,16.0192,15.8204,15.9529,1179200.0
2008-11-24 11:00:00,28.91,29.13,28.64,28.97,639400.0,15.9639,16.0854,15.8148,15.9971,639400.0
2008-11-24 12:00:00,28.98,29.07,28.5,28.84,1424900.0,16.0026,16.0523,15.7375,15.9253,1424900.0
2008-11-24 13:00:00,28.84,29.22,28.71,29.22,1130300.0,15.9253,16.1351,15.8535,16.1351,1130300.0
2008-11-24 14:00:00,29.22,29.27,28.71,29.01,1506300.0,16.1351,16.1627,15.8535,16.0192,1506300.0
2008-11-24 15:00:00,29.01,29.81,28.82,29.13,3366700.0,16.0192,16.4609,15.9142,16.0854,3366700.0
2008-11-25 09:30:00,29.7,30.0,29.35,29.69,579400.0,16.4002,16.5658,16.2069,16.3947,579400.0
2008-11-25 10:00:00,29.66,29.96,29.22,29.51,2063500.0,16.3781,16.5437,16.1351,16.2953,2063500.0
2008-11-25 11:00:00,29.5,29.67,29.06,29.55,1378900.0,16.2897,16.3836,16.0468,16.3173,1378900.0
2008-11-25 12:00:00,29.58,29.62,29.13,29.32,2076900.0,16.3339,16.356,16.0854,16.1903,2076900.0
2008-11-25 13:00:00,29.33,29.56,29.13,29.22,1148100.0,16.1959,16.3229,16.0854,16.1351,1148100.0
2008-11-25 14:00:00,29.21,29.47,28.75,29.41,1168900.0,16.1296,16.2732,15.8756,16.24,1168900.0
2008-11-25 15:00:00,29.41,29.66,29.04,29.42,2891100.0,16.24,16.3781,16.0357,16.2456,2891100.0
2008-11-26 09:30:00,29.0,29.26,28.8,28.95,517500.0,16.0136,16.1572,15.9032,15.986,517500.0
2008-11-26 10:00:00,28.97,29.12,28.69,28.9,1451800.0,15.9971,16.0799,15.8425,15.9584,1451800.0
2008-11-26 11:00:00,28.91,29.35,28.74,29.22,1057200.0,15.9639,16.2069,15.8701,16.1351,1057200.0
2008-11-26 12:00:00,29.22,29.25,29.0,29.18,727400.0,16.1351,16.1517,16.0136,16.113,727400.0
2008-11-26 13:00:00,29.2,29.34,29.04,29.15,797100.0,16.1241,16.2014,16.0357,16.0965,797100.0
2008-11-26 14:00:00,29.15,29.6,29.03,29.48,1344600.0,16.0965,16.345,16.0302,16.2787,1344600.0
2008-11-26 15:00:00,29.49,29.7,29.31,29.51,2592600.0,16.2842,16.4002,16.1848,16.2953,2592600.0
2008-11-28 09:30:00,29.74,29.89,29.1,29.84,203100.0,16.4223,16.5051,16.0689,16.4775,203100.0
2008-11-28 10:00:00,29.82,29.93,29.71,29.81,882400.0,16.4664,16.5272,16.4057,16.4609,882400.0
2008-11-28 11:00:00,29.81,30.01,29.64,29.99,476900.0,16.4609,16.5714,16.367,16.5603,476900.0
2008-11-28 12:00:00,30.0,30.14,29.87,30.1,1338800.0,16.5658,16.6431,16.494,16.6211,1338800.0
2008-11-28 13:00:00,30.12,30.14,30.06,30.14,4300.0,16.6321,16.6431,16.599,16.6431,4300.0
2008-11-28 14:00:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-11-28 15:00:00,30.14,30.14,30.14,30.14,0.0,16.6431,16.6431,16.6431,16.6431,0.0
2008-12-01 09:30:00,29.76,29.95,29.06,29.09,867100.0,16.4333,16.5382,16.0468,16.0633,867100.0
2008-12-01 10:00:00,29.07,29.25,28.94,28.94,1713100.0,16.0523,16.1517,15.9805,15.9805,1713100.0
2008-12-01 11:00:00,28.94,29.04,28.77,29.02,808700.0,15.9805,16.0357,15.8866,16.0247,808700.0
2008-12-01 12:00:00,28.99,29.16,28.72,28.82,1116100.0,16.0081,16.102,15.859,15.9142,1116100.0
2008-12-01 13:00:00,28.83,29.07,28.77,29.05,968100.0,15.9198,16.0523,15.8866,16.0412,968100.0
2008-12-01 14:00:00,29.06,29.17,28.76,28.87,794700.0,16.0468,16.1075,15.8811,15.9419,794700.0
2008-12-01 15:00:00,28.86,28.97,28.19,28.2,2437300.0,15.9363,15.9971,15.5664,15.5719,2437300.0
2008-12-02 09:30:00,28.58,28.71,28.25,28.47,626500.0,15.7817,15.8535,15.5995,15.721,626500.0
2008-12-02 10:00:00,28.5,28.72,28.37,28.55,1616000.0,15.7375,15.859,15.6658,15.7652,1616000.0
2008-12-02 11:00:00,28.54,28.72,28.41,28.61,1183000.0,15.7596,15.859,15.6878,15.7983,1183000.0
2008-12-02 12:00:00,28.6,28.85,28.6,28.74,1399600.0,15.7928,15.9308,15.7928,15.8701,1399600.0
2008-12-02 13:00:00,28.73,28.84,28.34,28.39,1178900.0,15.8645,15.9253,15.6492,15.6768,1178900.0
2008-12-02 14:00:00,28.39,28.44,27.94,28.2,1838100.0,15.6768,15.7044,15.4283,15.5719,1838100.0
2008-12-02 15:00:00,28.19,28.8,27.99,28.8,2751700.0,15.5664,15.9032,15.4559,15.9032,2751700.0
2008-12-03 09:30:00,28.45,28.63,28.25,28.45,453500.0,15.7099,15.8093,15.5995,15.7099,453500.0
2008-12-03 10:00:00,28.44,29.02,28.31,28.98,1941200.0,15.7044,16.0247,15.6326,16.0026,1941200.0
2008-12-03 11:00:00,28.99,29.16,28.8,29.11,1227000.0,16.0081,16.102,15.9032,16.0744,1227000.0
2008-12-03 12:00:00,29.12,29.12,28.82,28.87,1139700.0,16.0799,16.0799,15.9142,15.9419,1139700.0
2008-12-03 13:00:00,28.9,28.95,28.36,28.5,985200.0,15.9584,15.986,15.6602,15.7375,985200.0
2008-12-03 14:00:00,28.51,29.21,28.33,28.92,1331100.0,15.7431,16.1296,15.6437,15.9695,1331100.0
2008-12-03 15:00:00,28.93,29.46,28.73,29.39,2491200.0,15.975,16.2676,15.8645,16.229,2491200.0
2008-12-04 09:30:00,29.24,29.4,28.99,29.22,691300.0,16.1462,16.2345,16.0081,16.1351,691300.0
2008-12-04 10:00:00,29.19,29.41,28.96,29.37,2276200.0,16.1186,16.24,15.9916,16.2179,2276200.0
2008-12-04 11:00:00,29.38,29.4,28.81,28.91,1286300.0,16.2235,16.2345,15.9087,15.9639,1286300.0
2008-12-04 12:00:00,28.89,28.94,28.54,28.66,1157800.0,15.9529,15.9805,15.7596,15.8259,1157800.0
2008-12-04 13:00:00,28.64,28.73,28.3,28.58,739400.0,15.8148,15.8645,15.6271,15.7817,739400.0
2008-12-04 14:00:00,28.57,28.68,28.26,28.26,1657200.0,15.7762,15.8369,15.605,15.605,1657200.0
2008-12-04 15:00:00,28.26,28.31,27.66,28.15,3323400.0,15.605,15.6326,15.2737,15.5443,3323400.0
2008-12-05 09:30:00,27.71,28.0,27.28,27.32,383500.0,15.3013,15.4614,15.0639,15.086,383500.0
2008-12-05 10:00:00,27.31,27.48,27.05,27.2,2472200.0,15.0804,15.1743,14.9369,15.0197,2472200.0
2008-12-05 11:00:00,27.2,27.27,27.0,27.12,1084700.0,15.0197,15.0583,14.9092,14.9755,1084700.0
2008-12-05 12:00:00,27.12,27.3,26.99,27.17,1430100.0,14.9755,15.0749,14.9037,15.0031,1430100.0
2008-12-05 13:00:00,27.17,27.73,27.17,27.56,1954000.0,15.0031,15.3124,15.0031,15.2185,1954000.0
2008-12-05 14:00:00,27.56,28.38,27.38,28.25,1834700.0,15.2185,15.6713,15.1191,15.5995,1834700.0
2008-12-05 15:00:00,28.26,28.83,27.91,28.62,2487100.0,15.605,15.9198,15.4117,15.8038,2487100.0
2008-12-08 09:30:00,29.57,29.57,29.0,29.04,777300.0,16.3284,16.3284,16.0136,16.0357,777300.0
2008-12-08 10:00:00,29.04,29.29,28.89,29.26,1336600.0,16.0357,16.1738,15.9529,16.1572,1336600.0
2008-12-08 11:00:00,29.28,29.32,28.83,28.88,891200.0,16.1683,16.1903,15.9198,15.9474,891200.0
2008-12-08 12:00:00,28.9,29.03,28.73,28.81,831900.0,15.9584,16.0302,15.8645,15.9087,831900.0
2008-12-08 13:00:00,28.83,29.01,28.49,28.65,972400.0,15.9198,16.0192,15.732,15.8204,972400.0
2008-12-08 14:00:00,28.66,29.14,28.64,29.13,611400.0,15.8259,16.0909,15.8148,16.0854,611400.0
2008-12-08 15:00:00,29.13,29.41,28.8,28.97,2281600.0,16.0854,16.24,15.9032,15.9971,2281600.0
2008-12-09 09:30:00,28.93,29.08,28.56,28.81,458500.0,15.975,16.0578,15.7707,15.9087,458500.0
2008-12-09 10:00:00,28.81,28.99,28.76,28.92,1545200.0,15.9087,16.0081,15.8811,15.9695,1545200.0
2008-12-09 11:00:00,28.92,29.02,28.8,28.88,821300.0,15.9695,16.0247,15.9032,15.9474,821300.0
2008-12-09 12:00:00,28.88,28.99,28.69,28.74,1221800.0,15.9474,16.0081,15.8425,15.8701,1221800.0
2008-12-09 13:00:00,28.73,28.87,28.62,28.71,721100.0,15.8645,15.9419,15.8038,15.8535,721100.0
2008-12-09 14:00:00,28.71,28.79,28.33,28.69,1540900.0,15.8535,15.8977,15.6437,15.8425,1540900.0
2008-12-09 15:00:00,28.7,28.82,28.32,28.5,2300100.0,15.848,15.9142,15.6381,15.7375,2300100.0
2008-12-10 09:30:00,28.48,28.91,28.48,28.81,240300.0,15.7265,15.9639,15.7265,15.9087,240300.0
2008-12-10 10:00:00,28.82,29.0,28.66,28.72,1025800.0,15.9142,16.0136,15.8259,15.859,1025800.0
2008-12-10 11:00:00,28.75,29.02,28.65,28.92,752700.0,15.8756,16.0247,15.8204,15.9695,752700.0
2008-12-10 12:00:00,28.93,29.08,28.85,28.9,729500.0,15.975,16.0578,15.9308,15.9584,729500.0
2008-12-10 13:00:00,28.86,29.12,28.69,28.76,723800.0,15.9363,16.0799,15.8425,15.8811,723800.0
2008-12-10 14:00:00,28.74,28.91,28.67,28.85,1058700.0,15.8701,15.9639,15.8314,15.9308,1058700.0
2008-12-10 15:00:00,28.87,29.04,28.68,28.95,1039600.0,15.9419,16.0357,15.8369,15.986,1039600.0
2008-12-11 09:30:00,29.04,29.32,28.54,29.25,453200.0,16.0357,16.1903,15.7596,16.1517,453200.0
2008-12-11 10:00:00,29.24,29.43,29.08,29.33,1405600.0,16.1462,16.2511,16.0578,16.1959,1405600.0
2008-12-11 11:00:00,29.34,29.43,29.24,29.39,754100.0,16.2014,16.2511,16.1462,16.229,754100.0
2008-12-11 12:00:00,29.38,29.47,29.32,29.33,968300.0,16.2235,16.2732,16.1903,16.1959,968300.0
2008-12-11 13:00:00,29.34,29.34,29.07,29.11,587500.0,16.2014,16.2014,16.0523,16.0744,587500.0
2008-12-11 14:00:00,29.12,29.22,28.79,28.81,556200.0,16.0799,16.1351,15.8977,15.9087,556200.0
2008-12-11 15:00:00,28.8,28.88,28.51,28.74,1337600.0,15.9032,15.9474,15.7431,15.8701,1337600.0
2008-12-12 09:30:00,28.64,28.7,28.0,28.32,435900.0,15.8148,15.848,15.4614,15.6381,435900.0
2008-12-12 10:00:00,28.32,28.55,28.13,28.55,1423800.0,15.6381,15.7652,15.5332,15.7652,1423800.0
2008-12-12 11:00:00,28.53,28.69,28.28,28.33,784300.0,15.7541,15.8425,15.6161,15.6437,784300.0
2008-12-12 12:00:00,28.33,28.78,28.33,28.67,456900.0,15.6437,15.8922,15.6437,15.8314,456900.0
2008-12-12 13:00:00,28.68,28.76,28.41,28.47,787100.0,15.8369,15.8811,15.6878,15.721,787100.0
2008-12-12 14:00:00,28.46,28.79,28.32,28.76,1516000.0,15.7155,15.8977,15.6381,15.8811,1516000.0
2008-12-12 15:00:00,28.77,28.92,28.48,28.83,1315700.0,15.8866,15.9695,15.7265,15.9198,1315700.0
2008-12-15 09:30:00,29.05,29.06,28.69,28.72,315200.0,16.0412,16.0468,15.8425,15.859,315200.0
2008-12-15 10:00:00,28.7,28.7,28.38,28.41,1063800.0,15.848,15.848,15.6713,15.6878,1063800.0
2008-12-15 11:00:00,28.38,28.59,28.34,28.54,1052600.0,15.6713,15.7872,15.6492,15.7596,1052600.0
2008-12-15 12:00:00,28.53,28.64,28.46,28.49,686300.0,15.7541,15.8148,15.7155,15.732,686300.0
2008-12-15 13:00:00,28.48,28.54,28.28,28.44,859900.0,15.7265,15.7596,15.6161,15.7044,859900.0
2008-12-15 14:00:00,28.44,28.56,28.21,28.22,966300.0,15.7044,15.7707,15.5774,15.5829,966300.0
2008-12-15 15:00:00,28.22,28.61,28.08,28.45,1719800.0,15.5829,15.7983,15.5056,15.7099,1719800.0
2008-12-16 09:30:00,28.5,28.96,28.49,28.87,489700.0,15.7375,15.9916,15.732,15.9419,489700.0
2008-12-16 10:00:00,28.87,29.1,28.72,28.75,909100.0,15.9419,16.0689,15.859,15.8756,909100.0
2008-12-16 11:00:00,28.76,28.92,28.74,28.85,449600.0,15.8811,15.9695,15.8701,15.9308,449600.0
2008-12-16 12:00:00,28.85,28.86,28.73,28.77,544700.0,15.9308,15.9363,15.8645,15.8866,544700.0
2008-12-16 13:00:00,28.77,28.84,28.74,28.8,602700.0,15.8866,15.9253,15.8701,15.9032,602700.0
2008-12-16 14:00:00,28.81,29.18,28.72,29.1,1234800.0,15.9087,16.113,15.859,16.0689,1234800.0
2008-12-16 15:00:00,29.11,29.44,28.87,29.41,2530800.0,16.0744,16.2566,15.9419,16.24,2530800.0
2008-12-17 09:30:00,29.2,29.35,28.88,28.99,670200.0,16.1241,16.2069,15.9474,16.0081,670200.0
2008-12-17 10:00:00,29.0,29.05,28.64,28.8,1070200.0,16.0136,16.0412,15.8148,15.9032,1070200.0
2008-12-17 11:00:00,28.81,28.84,28.67,28.83,1042000.0,15.9087,15.9253,15.8314,15.9198,1042000.0
2008-12-17 12:00:00,28.84,28.96,28.76,28.77,1276400.0,15.9253,15.9916,15.8811,15.8866,1276400.0
2008-12-17 13:00:00,28.78,28.99,28.74,28.85,480700.0,15.8922,16.0081,15.8701,15.9308,480700.0
2008-12-17 14:00:00,28.86,28.94,28.59,28.69,1872700.0,15.9363,15.9805,15.7872,15.8425,1872700.0
2008-12-17 15:00:00,28.69,28.81,28.42,28.53,1949100.0,15.8425,15.9087,15.6934,15.7541,1949100.0
2008-12-18 09:30:00,28.62,28.84,28.58,28.66,262600.0,15.8038,15.9253,15.7817,15.8259,262600.0
2008-12-18 10:00:00,28.66,29.07,28.66,29.06,1804600.0,15.8259,16.0523,15.8259,16.0468,1804600.0
2008-12-18 11:00:00,29.06,29.18,29.0,29.17,1533400.0,16.0468,16.113,16.0136,16.1075,1533400.0
2008-12-18 12:00:00,29.16,29.32,29.1,29.23,769700.0,16.102,16.1903,16.0689,16.1406,769700.0
2008-12-18 13:00:00,29.23,29.26,29.06,29.14,1178400.0,16.1406,16.1572,16.0468,16.0909,1178400.0
2008-12-18 14:00:00,29.13,29.19,28.84,28.97,1441800.0,16.0854,16.1186,15.9253,15.9971,1441800.0
2008-12-18 15:00:00,28.97,28.99,28.57,28.78,2662800.0,15.9971,16.0081,15.7762,15.8922,2662800.0
2008-12-19 09:30:00,28.78,28.89,28.55,28.8,508600.0,16.0918,16.1533,15.9632,16.103,508600.0
2008-12-19 10:00:00,28.81,29.06,28.74,28.94,1031800.0,16.1086,16.2484,16.0695,16.1813,1031800.0
2008-12-19 11:00:00,28.95,29.04,28.86,28.88,871400.0,16.1869,16.2372,16.1366,16.1478,871400.0
2008-12-19 12:00:00,28.89,28.91,28.7,28.83,884600.0,16.1533,16.1645,16.0471,16.1198,884600.0
2008-12-19 13:00:00,28.82,28.98,28.79,28.85,1433900.0,16.1142,16.2037,16.0974,16.131,1433900.0
2008-12-19 14:00:00,28.85,28.91,28.65,28.74,903200.0,16.131,16.1645,16.0192,16.0695,903200.0
2008-12-19 15:00:00,28.73,28.75,28.36,28.43,1562000.0,16.0639,16.0751,15.857,15.8961,1562000.0
2008-12-22 09:30:00,28.53,28.64,28.21,28.37,500900.0,15.9521,16.0136,15.7731,15.8626,500900.0
2008-12-22 10:00:00,28.36,28.65,28.31,28.6,727300.0,15.857,16.0192,15.829,15.9912,727300.0
2008-12-22 11:00:00,28.6,28.61,28.3,28.47,724900.0,15.9912,15.9968,15.8235,15.9185,724900.0
2008-12-22 12:00:00,28.45,28.55,28.37,28.53,795800.0,15.9073,15.9632,15.8626,15.9521,795800.0
2008-12-22 13:00:00,28.52,28.57,28.37,28.38,1145900.0,15.9465,15.9744,15.8626,15.8682,1145900.0
2008-12-22 14:00:00,28.38,28.46,28.1,28.11,745900.0,15.8682,15.9129,15.7116,15.7172,745900.0
2008-12-22 15:00:00,28.1,28.34,27.89,28.3,1534700.0,15.7116,15.8458,15.5942,15.8235,1534700.0
2008-12-23 09:30:00,28.23,28.58,28.06,28.07,212900.0,15.7843,15.98,15.6893,15.6949,212900.0
2008-12-23 10:00:00,28.07,28.25,28.01,28.04,674700.0,15.6949,15.7955,15.6613,15.6781,674700.0
2008-12-23 11:00:00,28.03,28.12,27.97,27.98,366100.0,15.6725,15.7228,15.6389,15.6445,366100.0
2008-12-23 12:00:00,27.99,27.99,27.85,27.9,507800.0,15.6501,15.6501,15.5718,15.5998,507800.0
2008-12-23 13:00:00,27.9,28.02,27.88,28.02,363600.0,15.5998,15.6669,15.5886,15.6669,363600.0
2008-12-23 14:00:00,28.01,28.1,27.8,27.84,429900.0,15.6613,15.7116,15.5439,15.5663,429900.0
2008-12-23 15:00:00,27.83,27.96,27.75,27.88,807600.0,15.5607,15.6334,15.5159,15.5886,807600.0
2008-12-24 09:00:00,27.76,28.12,27.76,27.95,210200.0,15.5215,15.7228,15.5215,15.6278,210200.0
2008-12-24 10:00:00,27.95,28.07,27.91,28.04,245400.0,15.6278,15.6949,15.6054,15.6781,245400.0
2008-12-24 11:00:00,28.04,28.09,28.02,28.03,235000.0,15.6781,15.706,15.6669,15.6725,235000.0
2008-12-24 12:00:00,28.03,28.07,27.97,28.02,336400.0,15.6725,15.6949,15.6389,15.6669,336400.0
2008-12-26 09:30:00,28.16,28.35,28.09,28.34,152600.0,15.7452,15.8514,15.706,15.8458,152600.0
2008-12-26 10:00:00,28.35,28.38,28.1,28.13,113000.0,15.8514,15.8682,15.7116,15.7284,113000.0
2008-12-26 11:00:00,28.14,28.26,28.14,28.26,89600.0,15.734,15.8011,15.734,15.8011,89600.0
2008-12-26 12:00:00,28.26,28.29,28.19,28.2,122100.0,15.8011,15.8179,15.762,15.7675,122100.0
2008-12-26 13:00:00,28.2,28.21,28.15,28.15,101900.0,15.7675,15.7731,15.7396,15.7396,101900.0
2008-12-26 14:00:00,28.17,28.19,28.08,28.1,126300.0,15.7508,15.762,15.7004,15.7116,126300.0
2008-12-26 15:00:00,28.09,28.18,28.06,28.18,260400.0,15.706,15.7564,15.6893,15.7564,260400.0
2008-12-29 09:30:00,28.16,28.33,27.95,27.98,105200.0,15.7452,15.8402,15.6278,15.6445,105200.0
2008-12-29 10:00:00,27.99,28.2,27.98,28.08,250300.0,15.6501,15.7675,15.6445,15.7004,250300.0
2008-12-29 11:00:00,28.07,28.1,27.97,28.0,170200.0,15.6949,15.7116,15.6389,15.6557,170200.0
2008-12-29 12:00:00,28.0,28.02,27.91,27.91,190200.0,15.6557,15.6669,15.6054,15.6054,190200.0
2008-12-29 13:00:00,27.91,27.94,27.88,27.89,277000.0,15.6054,15.6222,15.5886,15.5942,277000.0
2008-12-29 14:00:00,27.89,27.95,27.78,27.93,275300.0,15.5942,15.6278,15.5327,15.6166,275300.0
2008-12-29 15:00:00,27.94,28.16,27.88,28.16,555000.0,15.6222,15.7452,15.5886,15.7452,555000.0
2008-12-30 09:30:00,28.28,28.47,28.22,28.4,475700.0,15.8123,15.9185,15.7787,15.8794,475700.0
2008-12-30 10:00:00,28.4,28.43,28.32,28.32,587200.0,15.8794,15.8961,15.8346,15.8346,587200.0
2008-12-30 11:00:00,28.33,28.42,28.31,28.39,316500.0,15.8402,15.8906,15.829,15.8738,316500.0
2008-12-30 12:00:00,28.4,28.43,28.29,28.42,645500.0,15.8794,15.8961,15.8179,15.8906,645500.0
2008-12-30 13:00:00,28.41,28.42,28.24,28.35,489100.0,15.885,15.8906,15.7899,15.8514,489100.0
2008-12-30 14:00:00,28.35,28.39,28.29,28.36,533600.0,15.8514,15.8738,15.8179,15.857,533600.0
2008-12-30 15:00:00,28.37,28.62,28.32,28.58,784000.0,15.8626,16.0024,15.8346,15.98,784000.0
2008-12-31 09:30:00,28.68,28.86,28.61,28.86,319900.0,16.0359,16.1366,15.9968,16.1366,319900.0
2008-12-31 10:00:00,28.86,28.98,28.77,28.86,442500.0,16.1366,16.2037,16.0863,16.1366,442500.0
2008-12-31 11:00:00,28.85,28.95,28.82,28.88,382200.0,16.131,16.1869,16.1142,16.1478,382200.0
2008-12-31 12:00:00,28.88,29.02,28.88,29.01,423000.0,16.1478,16.226,16.1478,16.2204,423000.0
2008-12-31 13:00:00,29.0,29.02,28.8,28.98,493000.0,16.2149,16.226,16.103,16.2037,493000.0
2008-12-31 14:00:00,29.0,29.14,28.95,29.05,758000.0,16.2149,16.2931,16.1869,16.2428,758000.0
2008-12-31 15:00:00,29.06,29.21,29.0,29.1,1382500.0,16.2484,16.3323,16.2149,16.2708,1382500.0
2009-01-02 09:30:00,29.34,29.34,29.01,29.18,650600.0,16.405,16.405,16.2204,16.3155,650600.0
2009-01-02 10:00:00,29.18,29.37,29.17,29.35,744200.0,16.3155,16.4217,16.3099,16.4105,744200.0
2009-01-02 11:00:00,29.34,29.51,29.33,29.42,850200.0,16.405,16.5,16.3994,16.4497,850200.0
2009-01-02 12:00:00,29.42,29.52,29.36,29.5,447500.0,16.4497,16.5056,16.4161,16.4944,447500.0
2009-01-02 13:00:00,29.5,29.66,29.48,29.65,502200.0,16.4944,16.5839,16.4832,16.5783,502200.0
2009-01-02 14:00:00,29.65,29.76,29.59,29.73,621300.0,16.5783,16.6398,16.5447,16.623,621300.0
2009-01-02 15:00:00,29.73,29.93,29.68,29.71,1480300.0,16.623,16.7348,16.5951,16.6118,1480300.0
2009-01-05 09:30:00,29.75,30.03,29.68,29.92,276700.0,16.6342,16.7908,16.5951,16.7293,276700.0
2009-01-05 10:00:00,29.94,30.05,29.89,29.99,1284600.0,16.7404,16.8019,16.7125,16.7684,1284600.0
2009-01-05 11:00:00,29.98,30.05,29.87,29.89,737200.0,16.7628,16.8019,16.7013,16.7125,737200.0
2009-01-05 12:00:00,29.89,29.98,29.75,29.85,621400.0,16.7125,16.7628,16.6342,16.6901,621400.0
2009-01-05 13:00:00,29.86,29.91,29.69,29.86,1228200.0,16.6957,16.7237,16.6007,16.6957,1228200.0
2009-01-05 14:00:00,29.86,29.88,29.66,29.74,736100.0,16.6957,16.7069,16.5839,16.6286,736100.0
2009-01-05 15:00:00,29.75,30.02,29.61,30.0,1566400.0,16.6342,16.7852,16.5559,16.774,1566400.0
2009-01-06 09:30:00,30.13,30.47,30.04,30.34,908800.0,16.8467,17.0368,16.7963,16.9641,908800.0
2009-01-06 10:00:00,30.34,30.4,29.77,29.79,1588400.0,16.9641,16.9976,16.6454,16.6566,1588400.0
2009-01-06 11:00:00,29.8,29.8,29.7,29.75,766800.0,16.6622,16.6622,16.6062,16.6342,766800.0
2009-01-06 12:00:00,29.75,29.81,29.66,29.77,969000.0,16.6342,16.6677,16.5839,16.6454,969000.0
2009-01-06 13:00:00,29.77,29.79,29.58,29.74,900000.0,16.6454,16.6566,16.5391,16.6286,900000.0
2009-01-06 14:00:00,29.72,29.99,29.66,29.94,1627300.0,16.6174,16.7684,16.5839,16.7404,1627300.0
2009-01-06 15:00:00,29.94,29.97,29.61,29.7,2143900.0,16.7404,16.7572,16.5559,16.6062,2143900.0
2009-01-07 09:30:00,29.47,29.49,29.31,29.38,303200.0,16.4776,16.4888,16.3882,16.4273,303200.0
2009-01-07 10:00:00,29.39,29.5,29.36,29.41,791300.0,16.4329,16.4944,16.4161,16.4441,791300.0
2009-01-07 11:00:00,29.4,29.5,29.35,29.49,557500.0,16.4385,16.4944,16.4105,16.4888,557500.0
2009-01-07 12:00:00,29.49,29.55,29.44,29.46,487400.0,16.4888,16.5224,16.4609,16.4721,487400.0
2009-01-07 13:00:00,29.47,29.47,29.26,29.26,607700.0,16.4776,16.4776,16.3602,16.3602,607700.0
2009-01-07 14:00:00,29.27,29.31,29.21,29.26,623800.0,16.3658,16.3882,16.3323,16.3602,623800.0
2009-01-07 15:00:00,29.24,29.3,29.11,29.3,1192000.0,16.349,16.3826,16.2764,16.3826,1192000.0
2009-01-08 09:30:00,29.15,29.29,29.1,29.14,344100.0,16.2987,16.377,16.2708,16.2931,344100.0
2009-01-08 10:00:00,29.15,29.26,29.12,29.19,753900.0,16.2987,16.3602,16.2819,16.3211,753900.0
2009-01-08 11:00:00,29.18,29.23,29.05,29.08,642300.0,16.3155,16.3435,16.2428,16.2596,642300.0
2009-01-08 12:00:00,29.09,29.19,29.06,29.1,978500.0,16.2652,16.3211,16.2484,16.2708,978500.0
2009-01-08 13:00:00,29.1,29.24,29.07,29.22,1391000.0,16.2708,16.349,16.254,16.3379,1391000.0
2009-01-08 14:00:00,29.24,29.27,29.13,29.21,748400.0,16.349,16.3658,16.2875,16.3323,748400.0
2009-01-08 15:00:00,29.2,29.39,29.12,29.35,1463100.0,16.3267,16.4329,16.2819,16.4105,1463100.0
2009-01-09 09:30:00,29.5,29.5,29.01,29.11,513700.0,16.4944,16.4944,16.2204,16.2764,513700.0
2009-01-09 10:00:00,29.1,29.24,28.96,29.17,740000.0,16.2708,16.349,16.1925,16.3099,740000.0
2009-01-09 11:00:00,29.17,29.29,29.07,29.14,360600.0,16.3099,16.377,16.254,16.2931,360600.0
2009-01-09 12:00:00,29.14,29.25,29.13,29.17,768800.0,16.2931,16.3546,16.2875,16.3099,768800.0
2009-01-09 13:00:00,29.17,29.26,29.09,29.21,608300.0,16.3099,16.3602,16.2652,16.3323,608300.0
2009-01-09 14:00:00,29.21,29.41,29.21,29.32,396300.0,16.3323,16.4441,16.3323,16.3938,396300.0
2009-01-09 15:00:00,29.32,29.37,29.01,29.08,1048000.0,16.3938,16.4217,16.2204,16.2596,1048000.0
2009-01-12 09:30:00,29.15,29.28,29.09,29.18,310400.0,16.2987,16.3714,16.2652,16.3155,310400.0
2009-01-12 10:00:00,29.17,29.24,29.0,29.23,796500.0,16.3099,16.349,16.2149,16.3435,796500.0
2009-01-12 11:00:00,29.23,29.33,29.2,29.29,564900.0,16.3435,16.3994,16.3267,16.377,564900.0
2009-01-12 12:00:00,29.29,29.33,29.22,29.32,570900.0,16.377,16.3994,16.3379,16.3938,570900.0
2009-01-12 13:00:00,29.31,29.36,29.23,29.23,431000.0,16.3882,16.4161,16.3435,16.3435,431000.0
2009-01-12 14:00:00,29.23,29.23,29.08,29.09,544700.0,16.3435,16.3435,16.2596,16.2652,544700.0
2009-01-12 15:00:00,29.09,29.28,29.04,29.14,1323100.0,16.2652,16.3714,16.2372,16.2931,1323100.0
2009-01-13 09:30:00,29.19,29.21,28.81,28.9,312200.0,16.3211,16.3323,16.1086,16.1589,312200.0
2009-01-13 10:00:00,28.91,28.97,28.7,28.72,796800.0,16.1645,16.1981,16.0471,16.0583,796800.0
2009-01-13 11:00:00,28.7,28.7,28.41,28.55,1118600.0,16.0471,16.0471,15.885,15.9632,1118600.0
2009-01-13 12:00:00,28.56,28.61,28.39,28.42,1443900.0,15.9688,15.9968,15.8738,15.8906,1443900.0
2009-01-13 13:00:00,28.42,28.59,28.42,28.43,1013400.0,15.8906,15.9856,15.8906,15.8961,1013400.0
2009-01-13 14:00:00,28.44,28.72,28.43,28.59,1198300.0,15.9017,16.0583,15.8961,15.9856,1198300.0
2009-01-13 15:00:00,28.58,28.64,28.35,28.54,1750200.0,15.98,16.0136,15.8514,15.9576,1750200.0
2009-01-14 09:30:00,28.2,28.32,27.94,27.96,588300.0,15.7675,15.8346,15.6222,15.6334,588300.0
2009-01-14 10:00:00,27.95,28.08,27.55,27.71,1585400.0,15.6278,15.7004,15.4041,15.4936,1585400.0
2009-01-14 11:00:00,27.71,27.83,27.6,27.75,411100.0,15.4936,15.5607,15.4321,15.5159,411100.0
2009-01-14 12:00:00,27.75,27.98,27.72,27.98,621900.0,15.5159,15.6445,15.4992,15.6445,621900.0
2009-01-14 13:00:00,27.98,28.03,27.83,27.98,434500.0,15.6445,15.6725,15.5607,15.6445,434500.0
2009-01-14 14:00:00,27.97,28.3,27.94,28.15,974700.0,15.6389,15.8235,15.6222,15.7396,974700.0
2009-01-14 15:00:00,28.15,28.28,27.89,28.19,1735200.0,15.7396,15.8123,15.5942,15.762,1735200.0
2009-01-15 09:30:00,28.23,28.23,27.89,27.93,579600.0,15.7843,15.7843,15.5942,15.6166,579600.0
2009-01-15 10:00:00,27.93,28.0,27.85,27.94,946100.0,15.6166,15.6557,15.5718,15.6222,946100.0
2009-01-15 11:00:00,27.93,28.02,27.86,27.91,773200.0,15.6166,15.6669,15.5774,15.6054,773200.0
2009-01-15 12:00:00,27.91,27.95,27.76,27.81,1690000.0,15.6054,15.6278,15.5215,15.5495,1690000.0
2009-01-15 13:00:00,27.81,27.96,27.77,27.9,877600.0,15.5495,15.6334,15.5271,15.5998,877600.0
2009-01-15 14:00:00,27.91,28.41,27.86,28.17,1474200.0,15.6054,15.885,15.5774,15.7508,1474200.0
2009-01-15 15:00:00,28.16,28.36,28.07,28.36,1405500.0,15.7452,15.857,15.6949,15.857,1405500.0
2009-01-16 09:30:00,28.71,29.05,28.61,29.03,712900.0,16.0527,16.2428,15.9968,16.2316,712900.0
2009-01-16 10:00:00,29.03,29.15,28.81,28.96,993200.0,16.2316,16.2987,16.1086,16.1925,993200.0
2009-01-16 11:00:00,28.94,29.05,28.83,28.87,712500.0,16.1813,16.2428,16.1198,16.1422,712500.0
2009-01-16 12:00:00,28.87,28.88,28.5,28.64,998600.0,16.1422,16.1478,15.9353,16.0136,998600.0
2009-01-16 13:00:00,28.64,28.87,28.6,28.83,462900.0,16.0136,16.1422,15.9912,16.1198,462900.0
2009-01-16 14:00:00,28.83,28.93,28.72,28.92,800400.0,16.1198,16.1757,16.0583,16.1701,800400.0
2009-01-16 15:00:00,28.93,29.1,28.81,28.9,1273900.0,16.1757,16.2708,16.1086,16.1589,1273900.0
2009-01-20 09:30:00,28.91,29.12,28.67,28.74,877000.0,16.1645,16.2819,16.0303,16.0695,877000.0
2009-01-20 10:00:00,28.75,29.04,28.61,28.86,771700.0,16.0751,16.2372,15.9968,16.1366,771700.0
2009-01-20 11:00:00,28.86,28.93,28.71,28.73,739600.0,16.1366,16.1757,16.0527,16.0639,739600.0
2009-01-20 12:00:00,28.73,28.93,28.55,28.75,694000.0,16.0639,16.1757,15.9632,16.0751,694000.0
2009-01-20 13:00:00,28.74,28.9,28.68,28.77,967400.0,16.0695,16.1589,16.0359,16.0863,967400.0
2009-01-20 14:00:00,28.76,28.85,28.61,28.7,684100.0,16.0807,16.131,15.9968,16.0471,684100.0
2009-01-20 15:00:00,28.69,28.71,28.37,28.46,1038300.0,16.0415,16.0527,15.8626,15.9129,1038300.0
2009-01-21 09:30:00,28.94,28.94,28.54,28.67,448100.0,16.1813,16.1813,15.9576,16.0303,448100.0
2009-01-21 10:00:00,28.68,28.73,28.13,28.15,1063300.0,16.0359,16.0639,15.7284,15.7396,1063300.0
2009-01-21 11:00:00,28.15,28.31,28.09,28.09,865300.0,15.7396,15.829,15.706,15.706,865300.0
2009-01-21 12:00:00,28.09,28.22,28.06,28.22,563000.0,15.706,15.7787,15.6893,15.7787,563000.0
2009-01-21 13:00:00,28.21,28.36,28.05,28.35,804600.0,15.7731,15.857,15.6837,15.8514,804600.0
2009-01-21 14:00:00,28.35,28.46,28.23,28.42,704900.0,15.8514,15.9129,15.7843,15.8906,704900.0
2009-01-21 15:00:00,28.42,28.84,28.37,28.73,1464400.0,15.8906,16.1254,15.8626,16.0639,1464400.0
2009-01-22 09:30:00,28.55,28.85,28.4,28.74,690700.0,15.9632,16.131,15.8794,16.0695,690700.0
2009-01-22 10:00:00,28.74,28.9,28.53,28.74,983100.0,16.0695,16.1589,15.9521,16.0695,983100.0
2009-01-22 11:00:00,28.73,28.84,28.41,28.43,837800.0,16.0639,16.1254,15.885,15.8961,837800.0
2009-01-22 12:00:00,28.43,28.62,28.41,28.53,641100.0,15.8961,16.0024,15.885,15.9521,641100.0
2009-01-22 13:00:00,28.53,28.74,28.42,28.72,628300.0,15.9521,16.0695,15.8906,16.0583,628300.0
2009-01-22 14:00:00,28.72,28.94,28.64,28.77,1022600.0,16.0583,16.1813,16.0136,16.0863,1022600.0
2009-01-22 15:00:00,28.78,28.87,28.51,28.72,1691800.0,16.0918,16.1422,15.9409,16.0583,1691800.0
2009-01-23 09:30:00,28.22,28.36,28.08,28.25,377600.0,15.7787,15.857,15.7004,15.7955,377600.0
2009-01-23 10:00:00,28.25,28.43,28.06,28.1,853500.0,15.7955,15.8961,15.6893,15.7116,853500.0
2009-01-23 11:00:00,28.11,28.5,28.11,28.2,1073000.0,15.7172,15.9353,15.7172,15.7675,1073000.0
2009-01-23 12:00:00,28.2,28.54,28.19,28.39,771400.0,15.7675,15.9576,15.762,15.8738,771400.0
2009-01-23 13:00:00,28.38,28.83,28.32,28.79,1045300.0,15.8682,16.1198,15.8346,16.0974,1045300.0
2009-01-23 14:00:00,28.8,28.84,28.58,28.65,1412900.0,16.103,16.1254,15.98,16.0192,1412900.0
2009-01-23 15:00:00,28.64,28.89,28.55,28.78,1277500.0,16.0136,16.1533,15.9632,16.0918,1277500.0
2009-01-26 09:30:00,28.88,29.34,28.83,29.26,471200.0,16.1478,16.405,16.1198,16.3602,471200.0
2009-01-26 10:00:00,29.28,29.46,29.27,29.39,819900.0,16.3714,16.4721,16.3658,16.4329,819900.0
2009-01-26 11:00:00,29.39,29.54,29.32,29.52,452900.0,16.4329,16.5168,16.3938,16.5056,452900.0
2009-01-26 12:00:00,29.52,29.71,29.49,29.62,664400.0,16.5056,16.6118,16.4888,16.5615,664400.0
2009-01-26 13:00:00,29.62,29.71,29.48,29.56,945600.0,16.5615,16.6118,16.4832,16.528,945600.0
2009-01-26 14:00:00,29.56,29.64,29.36,29.61,716200.0,16.528,16.5727,16.4161,16.5559,716200.0
2009-01-26 15:00:00,29.61,29.72,29.39,29.46,1910400.0,16.5559,16.6174,16.4329,16.4721,1910400.0
2009-01-27 09:30:00,29.54,29.69,29.44,29.54,323500.0,16.5168,16.6007,16.4609,16.5168,323500.0
2009-01-27 10:00:00,29.54,29.59,29.27,29.59,879800.0,16.5168,16.5447,16.3658,16.5447,879800.0
2009-01-27 11:00:00,29.59,29.71,29.53,29.59,497700.0,16.5447,16.6118,16.5112,16.5447,497700.0
2009-01-27 12:00:00,29.6,29.82,29.56,29.64,691700.0,16.5503,16.6733,16.528,16.5727,691700.0
2009-01-27 13:00:00,29.65,29.72,29.54,29.59,593400.0,16.5783,16.6174,16.5168,16.5447,593400.0
2009-01-27 14:00:00,29.57,29.68,29.45,29.63,898100.0,16.5336,16.5951,16.4665,16.5671,898100.0
2009-01-27 15:00:00,29.63,29.75,29.5,29.6,931300.0,16.5671,16.6342,16.4944,16.5503,931300.0
2009-01-28 09:30:00,29.96,30.0,28.89,29.79,511200.0,16.7516,16.774,16.1533,16.6566,511200.0
2009-01-28 10:00:00,29.79,29.85,29.55,29.56,794000.0,16.6566,16.6901,16.5224,16.528,794000.0
2009-01-28 11:00:00,29.56,29.61,29.51,29.56,788900.0,16.528,16.5559,16.5,16.528,788900.0
2009-01-28 12:00:00,29.57,29.67,29.54,29.66,1013900.0,16.5336,16.5895,16.5168,16.5839,1013900.0
2009-01-28 13:00:00,29.66,29.94,29.65,29.76,897600.0,16.5839,16.7404,16.5783,16.6398,897600.0
2009-01-28 14:00:00,29.76,29.93,29.64,29.89,1360900.0,16.6398,16.7348,16.5727,16.7125,1360900.0
2009-01-28 15:00:00,29.9,29.95,29.53,29.78,1464500.0,16.7181,16.746,16.5112,16.651,1464500.0
2009-01-29 09:30:00,29.62,29.89,29.54,29.89,561700.0,16.5615,16.7125,16.5168,16.7125,561700.0
2009-01-29 10:00:00,29.89,30.18,29.82,30.06,1283100.0,16.7125,16.8746,16.6733,16.8075,1283100.0
2009-01-29 11:00:00,30.05,30.08,29.75,29.82,697400.0,16.8019,16.8187,16.6342,16.6733,697400.0
2009-01-29 12:00:00,29.81,29.81,29.52,29.56,1267800.0,16.6677,16.6677,16.5056,16.528,1267800.0
2009-01-29 13:00:00,29.56,29.62,29.43,29.52,663700.0,16.528,16.5615,16.4553,16.5056,663700.0
2009-01-29 14:00:00,29.52,29.7,29.51,29.59,1149600.0,16.5056,16.6062,16.5,16.5447,1149600.0
2009-01-29 15:00:00,29.6,29.76,29.5,29.61,1834800.0,16.5503,16.6398,16.4944,16.5559,1834800.0
2009-01-30 09:30:00,29.66,29.81,29.61,29.7,610800.0,16.5839,16.6677,16.5559,16.6062,610800.0
2009-01-30 10:00:00,29.7,29.76,29.26,29.3,1326000.0,16.6062,16.6398,16.3602,16.3826,1326000.0
2009-01-30 11:00:00,29.31,29.33,29.12,29.2,831700.0,16.3882,16.3994,16.2819,16.3267,831700.0
2009-01-30 12:00:00,29.2,29.33,29.15,29.32,430000.0,16.3267,16.3994,16.2987,16.3938,430000.0
2009-01-30 13:00:00,29.32,29.45,29.02,29.13,1239000.0,16.3938,16.4665,16.226,16.2875,1239000.0
2009-01-30 14:00:00,29.12,29.3,29.01,29.12,1089300.0,16.2819,16.3826,16.2204,16.2819,1089300.0
2009-01-30 15:00:00,29.12,29.23,28.74,28.93,2486600.0,16.2819,16.3435,16.0695,16.1757,2486600.0
2009-02-02 09:30:00,28.65,28.66,28.5,28.6,528200.0,16.0192,16.0247,15.9353,15.9912,528200.0
2009-02-02 10:00:00,28.6,28.75,28.42,28.74,1196700.0,15.9912,16.0751,15.8906,16.0695,1196700.0
2009-02-02 11:00:00,28.73,28.85,28.64,28.85,750900.0,16.0639,16.131,16.0136,16.131,750900.0
2009-02-02 12:00:00,28.86,29.1,28.86,29.07,940000.0,16.1366,16.2708,16.1366,16.254,940000.0
2009-02-02 13:00:00,29.06,29.08,28.86,28.87,854600.0,16.2484,16.2596,16.1366,16.1422,854600.0
2009-02-02 14:00:00,28.87,28.97,28.79,28.91,1316600.0,16.1422,16.1981,16.0974,16.1645,1316600.0
2009-02-02 15:00:00,28.91,29.24,28.9,29.07,1420300.0,16.1645,16.349,16.1589,16.254,1420300.0
2009-02-03 09:30:00,29.04,29.23,28.92,28.97,573700.0,16.2372,16.3435,16.1701,16.1981,573700.0
2009-02-03 10:00:00,28.97,29.12,28.88,29.03,980700.0,16.1981,16.2819,16.1478,16.2316,980700.0
2009-02-03 11:00:00,29.03,29.2,28.96,28.97,726100.0,16.2316,16.3267,16.1925,16.1981,726100.0
2009-02-03 12:00:00,28.98,29.08,28.95,28.98,637200.0,16.2037,16.2596,16.1869,16.2037,637200.0
2009-02-03 13:00:00,28.98,29.16,28.96,29.14,603900.0,16.2037,16.3043,16.1925,16.2931,603900.0
2009-02-03 14:00:00,29.14,29.36,29.13,29.3,1321800.0,16.2931,16.4161,16.2875,16.3826,1321800.0
2009-02-03 15:00:00,29.3,29.47,29.26,29.3,1556300.0,16.3826,16.4776,16.3602,16.3826,1556300.0
2009-02-04 09:30:00,29.41,29.6,29.37,29.53,476600.0,16.4441,16.5503,16.4217,16.5112,476600.0
2009-02-04 10:00:00,29.54,29.83,29.54,29.79,1422600.0,16.5168,16.6789,16.5168,16.6566,1422600.0
2009-02-04 11:00:00,29.79,29.8,29.6,29.61,642800.0,16.6566,16.6622,16.5503,16.5559,642800.0
2009-02-04 12:00:00,29.62,29.72,29.58,29.61,729900.0,16.5615,16.6174,16.5391,16.5559,729900.0
2009-02-04 13:00:00,29.62,29.68,29.29,29.41,1648400.0,16.5615,16.5951,16.377,16.4441,1648400.0
2009-02-04 14:00:00,29.4,29.6,29.23,29.49,1280300.0,16.4385,16.5503,16.3435,16.4888,1280300.0
2009-02-04 15:00:00,29.48,29.6,29.41,29.53,1721700.0,16.4832,16.5503,16.4441,16.5112,1721700.0
2009-02-05 09:30:00,29.4,29.49,29.26,29.38,597800.0,16.4385,16.4888,16.3602,16.4273,597800.0
2009-02-05 10:00:00,29.38,29.54,29.21,29.53,1328400.0,16.4273,16.5168,16.3323,16.5112,1328400.0
2009-02-05 11:00:00,29.54,29.71,29.49,29.71,889000.0,16.5168,16.6118,16.4888,16.6118,889000.0
2009-02-05 12:00:00,29.72,29.84,29.66,29.79,1121200.0,16.6174,16.6845,16.5839,16.6566,1121200.0
2009-02-05 13:00:00,29.8,29.82,29.65,29.74,894800.0,16.6622,16.6733,16.5783,16.6286,894800.0
2009-02-05 14:00:00,29.74,29.87,29.66,29.68,1423400.0,16.6286,16.7013,16.5839,16.5951,1423400.0
2009-02-05 15:00:00,29.68,29.81,29.53,29.69,1825100.0,16.5951,16.6677,16.5112,16.6007,1825100.0
2009-02-06 09:30:00,29.7,29.81,29.45,29.74,448500.0,16.6062,16.6677,16.4665,16.6286,448500.0
2009-02-06 10:00:00,29.74,29.88,29.64,29.8,855300.0,16.6286,16.7069,16.5727,16.6622,855300.0
2009-02-06 11:00:00,29.81,29.87,29.7,29.78,539400.0,16.6677,16.7013,16.6062,16.651,539400.0
2009-02-06 12:00:00,29.78,29.86,29.73,29.86,1001000.0,16.651,16.6957,16.623,16.6957,1001000.0
2009-02-06 13:00:00,29.87,30.22,29.87,30.13,1417700.0,16.7013,16.897,16.7013,16.8467,1417700.0
2009-02-06 14:00:00,30.13,30.17,29.94,30.02,1490500.0,16.8467,16.869,16.7404,16.7852,1490500.0
2009-02-06 15:00:00,30.02,30.07,29.91,29.95,2018400.0,16.7852,16.8131,16.7237,16.746,2018400.0
2009-02-09 09:30:00,29.93,30.05,29.59,29.64,366200.0,16.7348,16.8019,16.5447,16.5727,366200.0
2009-02-09 10:00:00,29.64,29.85,29.42,29.84,601500.0,16.5727,16.6901,16.4497,16.6845,601500.0
2009-02-09 11:00:00,29.84,29.84,29.46,29.54,408400.0,16.6845,16.6845,16.4721,16.5168,408400.0
2009-02-09 12:00:00,29.54,29.77,29.53,29.72,710000.0,16.5168,16.6454,16.5112,16.6174,710000.0
2009-02-09 13:00:00,29.72,29.78,29.55,29.64,655200.0,16.6174,16.651,16.5224,16.5727,655200.0
2009-02-09 14:00:00,29.64,29.68,29.52,29.64,1101100.0,16.5727,16.5951,16.5056,16.5727,1101100.0
2009-02-09 15:00:00,29.64,29.79,29.56,29.7,1377300.0,16.5727,16.6566,16.528,16.6062,1377300.0
2009-02-10 09:30:00,29.57,29.71,29.33,29.41,635700.0,16.5336,16.6118,16.3994,16.4441,635700.0
2009-02-10 10:00:00,29.41,29.65,29.4,29.65,901500.0,16.4441,16.5783,16.4385,16.5783,901500.0
2009-02-10 11:00:00,29.65,29.73,28.9,29.06,2297900.0,16.5783,16.623,16.1589,16.2484,2297900.0
2009-02-10 12:00:00,29.07,29.12,28.97,29.08,570800.0,16.254,16.2819,16.1981,16.2596,570800.0
2009-02-10 13:00:00,29.09,29.1,28.78,28.83,969100.0,16.2652,16.2708,16.0918,16.1198,969100.0
2009-02-10 14:00:00,28.83,28.95,28.74,28.76,1497700.0,16.1198,16.1869,16.0695,16.0807,1497700.0
2009-02-10 15:00:00,28.78,28.91,28.67,28.9,2344600.0,16.0918,16.1645,16.0303,16.1589,2344600.0
2009-02-11 09:30:00,29.11,29.11,28.6,28.6,719800.0,16.2764,16.2764,15.9912,15.9912,719800.0
2009-02-11 10:00:00,28.6,28.92,28.52,28.89,1442400.0,15.9912,16.1701,15.9465,16.1533,1442400.0
2009-02-11 11:00:00,28.89,28.97,28.6,28.67,1093700.0,16.1533,16.1981,15.9912,16.0303,1093700.0
2009-02-11 12:00:00,28.67,28.72,28.52,28.56,983100.0,16.0303,16.0583,15.9465,15.9688,983100.0
2009-02-11 13:00:00,28.57,28.74,28.53,28.57,1112700.0,15.9744,16.0695,15.9521,15.9744,1112700.0
2009-02-11 14:00:00,28.57,28.79,28.52,28.77,1649700.0,15.9744,16.0974,15.9465,16.0863,1649700.0
2009-02-11 15:00:00,28.78,28.87,28.61,28.73,1429800.0,16.0918,16.1422,15.9968,16.0639,1429800.0
2009-02-12 09:30:00,28.26,28.57,28.03,28.09,775700.0,15.8011,15.9744,15.6725,15.706,775700.0
2009-02-12 10:00:00,28.09,28.17,27.96,28.06,1540800.0,15.706,15.7508,15.6334,15.6893,1540800.0
2009-02-12 11:00:00,28.06,28.08,27.87,28.02,1986400.0,15.6893,15.7004,15.583,15.6669,1986400.0
2009-02-12 12:00:00,28.02,28.15,28.01,28.13,1305400.0,15.6669,15.7396,15.6613,15.7284,1305400.0
2009-02-12 13:00:00,28.12,28.15,27.99,28.08,1085100.0,15.7228,15.7396,15.6501,15.7004,1085100.0
2009-02-12 14:00:00,28.08,28.1,27.83,27.84,1716700.0,15.7004,15.7116,15.5607,15.5663,1716700.0
2009-02-12 15:00:00,27.84,28.48,27.79,28.45,3295200.0,15.5663,15.9241,15.5383,15.9073,3295200.0
2009-02-13 09:30:00,28.33,28.67,28.33,28.63,740400.0,15.8402,16.0303,15.8402,16.008,740400.0
2009-02-13 10:00:00,28.63,28.71,28.56,28.63,826100.0,16.008,16.0527,15.9688,16.008,826100.0
2009-02-13 11:00:00,28.63,28.68,28.33,28.4,625200.0,16.008,16.0359,15.8402,15.8794,625200.0
2009-02-13 12:00:00,28.4,28.5,28.29,28.34,769700.0,15.8794,15.9353,15.8179,15.8458,769700.0
2009-02-13 13:00:00,28.33,28.68,28.31,28.63,856700.0,15.8402,16.0359,15.829,16.008,856700.0
2009-02-13 14:00:00,28.63,28.64,28.42,28.55,1358900.0,16.008,16.0136,15.8906,15.9632,1358900.0
2009-02-13 15:00:00,28.55,28.63,28.36,28.36,1658000.0,15.9632,16.008,15.857,15.857,1658000.0
2009-02-17 09:30:00,27.99,27.99,27.03,27.11,1215200.0,15.6501,15.6501,15.1134,15.1581,1215200.0
2009-02-17 10:00:00,27.1,27.47,27.1,27.42,1518800.0,15.1525,15.3594,15.1525,15.3314,1518800.0
2009-02-17 11:00:00,27.42,27.44,27.15,27.17,746800.0,15.3314,15.3426,15.1805,15.1916,746800.0
2009-02-17 12:00:00,27.19,27.37,27.14,27.33,738100.0,15.2028,15.3035,15.1749,15.2811,738100.0
2009-02-17 13:00:00,27.33,27.33,27.07,27.19,1034000.0,15.2811,15.2811,15.1357,15.2028,1034000.0
2009-02-17 14:00:00,27.19,27.32,27.13,27.16,845900.0,15.2028,15.2755,15.1693,15.186,845900.0
2009-02-17 15:00:00,27.16,27.35,27.02,27.07,2413300.0,15.186,15.2923,15.1078,15.1357,2413300.0
2009-02-18 09:30:00,27.07,27.19,26.7,26.8,459100.0,15.1357,15.2028,14.9288,14.9848,459100.0
2009-02-18 10:00:00,26.81,26.96,26.78,26.88,1197700.0,14.9903,15.0742,14.9736,15.0295,1197700.0
2009-02-18 11:00:00,26.89,26.96,26.8,26.81,902800.0,15.0351,15.0742,14.9848,14.9903,902800.0
2009-02-18 12:00:00,26.81,26.92,26.63,26.76,1312100.0,14.9903,15.0519,14.8897,14.9624,1312100.0
2009-02-18 13:00:00,26.75,26.86,26.53,26.58,1013800.0,14.9568,15.0183,14.8338,14.8617,1013800.0
2009-02-18 14:00:00,26.58,26.76,26.53,26.73,1133200.0,14.8617,14.9624,14.8338,14.9456,1133200.0
2009-02-18 15:00:00,26.73,26.76,26.58,26.73,2491400.0,14.9456,14.9624,14.8617,14.9456,2491400.0
2009-02-19 09:30:00,26.92,27.16,26.71,27.14,876400.0,15.0519,15.186,14.9344,15.1749,876400.0
2009-02-19 10:00:00,27.13,27.16,27.0,27.04,1147800.0,15.1693,15.186,15.0966,15.119,1147800.0
2009-02-19 11:00:00,27.04,27.14,26.94,26.94,1107700.0,15.119,15.1749,15.063,15.063,1107700.0
2009-02-19 12:00:00,26.96,26.97,26.78,26.8,567600.0,15.0742,15.0798,14.9736,14.9848,567600.0
2009-02-19 13:00:00,26.8,26.99,26.77,26.91,862000.0,14.9848,15.091,14.968,15.0463,862000.0
2009-02-19 14:00:00,26.91,26.98,26.83,26.89,842400.0,15.0463,15.0854,15.0015,15.0351,842400.0
2009-02-19 15:00:00,26.89,27.02,26.75,26.85,1955000.0,15.0351,15.1078,14.9568,15.0127,1955000.0
2009-02-20 09:30:00,26.57,26.69,26.39,26.6,919000.0,14.8562,14.9233,14.7555,14.8729,919000.0
2009-02-20 10:00:00,26.6,26.7,26.35,26.42,1507400.0,14.8729,14.9288,14.7331,14.7723,1507400.0
2009-02-20 11:00:00,26.41,26.44,26.17,26.19,989500.0,14.7667,14.7835,14.6325,14.6437,989500.0
2009-02-20 12:00:00,26.2,26.36,25.8,25.83,829600.0,14.6493,14.7387,14.4256,14.4424,829600.0
2009-02-20 13:00:00,25.82,26.16,25.76,26.1,1338200.0,14.4368,14.6269,14.4033,14.5934,1338200.0
2009-02-20 14:00:00,26.11,26.44,25.95,26.32,3213700.0,14.599,14.7835,14.5095,14.7164,3213700.0
2009-02-20 15:00:00,26.31,26.31,26.02,26.23,2143200.0,14.7108,14.7108,14.5486,14.6661,2143200.0
2009-02-23 09:30:00,26.38,26.53,26.25,26.3,403900.0,14.7499,14.8338,14.6772,14.7052,403900.0
2009-02-23 10:00:00,26.31,26.39,26.08,26.08,745200.0,14.7108,14.7555,14.5822,14.5822,745200.0
2009-02-23 11:00:00,26.08,26.21,26.07,26.16,590500.0,14.5822,14.6549,14.5766,14.6269,590500.0
2009-02-23 12:00:00,26.15,26.16,25.74,25.74,438500.0,14.6213,14.6269,14.3921,14.3921,438500.0
2009-02-23 13:00:00,25.73,25.87,25.68,25.71,605200.0,14.3865,14.4648,14.3585,14.3753,605200.0
2009-02-23 14:00:00,25.71,25.88,25.59,25.59,1045000.0,14.3753,14.4704,14.3082,14.3082,1045000.0
2009-02-23 15:00:00,25.58,25.66,25.45,25.6,1694500.0,14.3026,14.3473,14.2299,14.3138,1694500.0
2009-02-24 09:30:00,25.62,26.03,25.62,25.98,453900.0,14.325,14.5542,14.325,14.5263,453900.0
2009-02-24 10:00:00,25.97,26.11,25.76,25.98,1206500.0,14.5207,14.599,14.4033,14.5263,1206500.0
2009-02-24 11:00:00,25.98,26.03,25.84,25.86,745400.0,14.5263,14.5542,14.448,14.4592,745400.0
2009-02-24 12:00:00,25.85,26.01,25.76,26.0,949200.0,14.4536,14.543,14.4033,14.5375,949200.0
2009-02-24 13:00:00,26.0,26.19,25.97,26.15,1248500.0,14.5375,14.6437,14.5207,14.6213,1248500.0
2009-02-24 14:00:00,26.14,26.34,26.1,26.29,1243800.0,14.6157,14.7276,14.5934,14.6996,1243800.0
2009-02-24 15:00:00,26.28,26.55,26.27,26.38,1696200.0,14.694,14.845,14.6884,14.7499,1696200.0
2009-02-25 09:30:00,26.24,26.46,26.14,26.25,320400.0,14.6716,14.7947,14.6157,14.6772,320400.0
2009-02-25 10:00:00,26.24,26.26,26.08,26.13,1101900.0,14.6716,14.6828,14.5822,14.6101,1101900.0
2009-02-25 11:00:00,26.13,26.31,26.11,26.13,625000.0,14.6101,14.7108,14.599,14.6101,625000.0
2009-02-25 12:00:00,26.12,26.17,26.01,26.05,662300.0,14.6045,14.6325,14.543,14.5654,662300.0
2009-02-25 13:00:00,26.06,26.39,26.02,26.31,1018000.0,14.571,14.7555,14.5486,14.7108,1018000.0
2009-02-25 14:00:00,26.32,26.34,26.05,26.27,1245700.0,14.7164,14.7276,14.5654,14.6884,1245700.0
2009-02-25 15:00:00,26.26,26.47,26.15,26.16,1317700.0,14.6828,14.8002,14.6213,14.6269,1317700.0
2009-02-26 09:30:00,26.29,26.43,26.21,26.36,383500.0,14.6996,14.7779,14.6549,14.7387,383500.0
2009-02-26 10:00:00,26.36,26.5,26.16,26.28,1037900.0,14.7387,14.817,14.6269,14.694,1037900.0
2009-02-26 11:00:00,26.28,26.29,26.01,26.12,1406900.0,14.694,14.6996,14.543,14.6045,1406900.0
2009-02-26 12:00:00,26.12,26.19,25.98,26.05,821000.0,14.6045,14.6437,14.5263,14.5654,821000.0
2009-02-26 13:00:00,26.06,26.1,25.92,26.0,530900.0,14.571,14.5934,14.4927,14.5375,530900.0
2009-02-26 14:00:00,25.99,26.05,25.81,25.9,693500.0,14.5319,14.5654,14.4312,14.4815,693500.0
2009-02-26 15:00:00,25.89,25.89,25.64,25.72,1738400.0,14.4759,14.4759,14.3362,14.3809,1738400.0
2009-02-27 09:30:00,25.55,25.75,24.92,24.93,1157800.0,14.2858,14.3977,13.9336,13.9392,1157800.0
2009-02-27 10:00:00,24.93,25.45,24.92,25.33,1103100.0,13.9392,14.2299,13.9336,14.1628,1103100.0
2009-02-27 11:00:00,25.33,25.55,25.18,25.51,953400.0,14.1628,14.2858,14.079,14.2635,953400.0
2009-02-27 12:00:00,25.52,25.72,25.51,25.61,1066300.0,14.2691,14.3809,14.2635,14.3194,1066300.0
2009-02-27 13:00:00,25.62,25.71,25.33,25.61,1126700.0,14.325,14.3753,14.1628,14.3194,1126700.0
2009-02-27 14:00:00,25.61,25.78,25.53,25.72,1289600.0,14.3194,14.4144,14.2747,14.3809,1289600.0
2009-02-27 15:00:00,25.71,25.71,25.28,25.35,2122400.0,14.3753,14.3753,14.1349,14.174,2122400.0
2009-03-02 09:30:00,25.03,25.08,24.77,24.93,1533600.0,13.9951,14.0231,13.8497,13.9392,1533600.0
2009-03-02 10:00:00,24.93,25.36,24.93,25.29,2441300.0,13.9392,14.1796,13.9392,14.1405,2441300.0
2009-03-02 11:00:00,25.3,25.34,24.82,24.82,1316500.0,14.1461,14.1684,13.8777,13.8777,1316500.0
2009-03-02 12:00:00,24.82,24.83,24.53,24.55,633200.0,13.8777,13.8833,13.7155,13.7267,633200.0
2009-03-02 13:00:00,24.54,24.65,24.46,24.57,653700.0,13.7211,13.7826,13.6764,13.7379,653700.0
2009-03-02 14:00:00,24.56,24.7,24.5,24.52,1051100.0,13.7323,13.8106,13.6988,13.7099,1051100.0
2009-03-02 15:00:00,24.51,24.6,24.38,24.49,1463600.0,13.7043,13.7547,13.6317,13.6932,1463600.0
2009-03-03 09:30:00,24.64,24.92,24.49,24.5,419900.0,13.777,13.9336,13.6932,13.6988,419900.0
2009-03-03 10:00:00,24.49,24.5,24.0,24.09,762900.0,13.6932,13.6988,13.4192,13.4695,762900.0
2009-03-03 11:00:00,24.09,24.12,23.62,23.65,848700.0,13.4695,13.4863,13.2067,13.2235,848700.0
2009-03-03 12:00:00,23.65,23.86,23.64,23.69,826200.0,13.2235,13.3409,13.2179,13.2459,826200.0
2009-03-03 13:00:00,23.69,23.75,23.56,23.71,566800.0,13.2459,13.2794,13.1732,13.257,566800.0
2009-03-03 14:00:00,23.74,24.04,23.69,23.97,1069300.0,13.2738,13.4416,13.2459,13.4024,1069300.0
2009-03-03 15:00:00,23.97,23.98,23.51,23.6,1337100.0,13.4024,13.408,13.1452,13.1955,1337100.0
2009-03-04 09:30:00,23.82,24.15,23.67,23.67,849400.0,13.3185,13.5031,13.2347,13.2347,849400.0
2009-03-04 10:00:00,23.67,23.87,23.56,23.77,648900.0,13.2347,13.3465,13.1732,13.2906,648900.0
2009-03-04 11:00:00,23.78,24.01,23.72,24.0,583300.0,13.2962,13.4248,13.2626,13.4192,583300.0
2009-03-04 12:00:00,24.0,24.03,23.76,23.8,408800.0,13.4192,13.436,13.285,13.3074,408800.0
2009-03-04 13:00:00,23.8,24.03,23.78,23.97,348200.0,13.3074,13.436,13.2962,13.4024,348200.0
2009-03-04 14:00:00,23.96,24.24,23.93,24.22,627100.0,13.3968,13.5534,13.38,13.5422,627100.0
2009-03-04 15:00:00,24.22,24.24,23.92,23.92,2012800.0,13.5422,13.5534,13.3745,13.3745,2012800.0
2009-03-05 09:30:00,23.61,23.86,23.17,23.31,611700.0,13.2011,13.3409,12.9551,13.0334,611700.0
2009-03-05 10:00:00,23.32,23.42,23.08,23.08,1368500.0,13.039,13.0949,12.9048,12.9048,1368500.0
2009-03-05 11:00:00,23.08,23.16,22.83,22.93,1125100.0,12.9048,12.9495,12.765,12.8209,1125100.0
2009-03-05 12:00:00,22.93,22.97,22.8,22.86,555800.0,12.8209,12.8433,12.7482,12.7818,555800.0
2009-03-05 13:00:00,22.85,23.1,22.84,22.99,625600.0,12.7762,12.916,12.7706,12.8545,625600.0
2009-03-05 14:00:00,22.99,23.21,22.88,22.99,4024000.0,12.8545,12.9775,12.793,12.8545,4024000.0
2009-03-05 15:00:00,22.99,23.2,22.91,23.16,2383000.0,12.8545,12.9719,12.8097,12.9495,2383000.0
2009-03-06 09:30:00,23.25,23.85,23.21,23.57,1652500.0,12.9998,13.3353,12.9775,13.1788,1652500.0
2009-03-06 10:00:00,23.57,23.66,23.28,23.34,1472700.0,13.1788,13.2291,13.0166,13.0502,1472700.0
2009-03-06 11:00:00,23.35,23.44,23.22,23.29,968700.0,13.0558,13.1061,12.9831,13.0222,968700.0
2009-03-06 12:00:00,23.29,23.43,23.0,23.06,1038000.0,13.0222,13.1005,12.8601,12.8936,1038000.0
2009-03-06 13:00:00,23.06,23.09,22.8,22.9,536600.0,12.8936,12.9104,12.7482,12.8041,536600.0
2009-03-06 14:00:00,22.89,23.02,22.69,22.7,852900.0,12.7985,12.8712,12.6867,12.6923,852900.0
2009-03-06 15:00:00,22.7,23.24,22.64,23.19,2637000.0,12.6923,12.9942,12.6588,12.9663,2637000.0
2009-03-09 09:30:00,22.94,23.04,22.7,22.86,650400.0,12.8265,12.8824,12.6923,12.7818,650400.0
2009-03-09 10:00:00,22.86,23.2,22.82,22.91,1104600.0,12.7818,12.9719,12.7594,12.8097,1104600.0
2009-03-09 11:00:00,22.91,23.04,22.8,22.88,745000.0,12.8097,12.8824,12.7482,12.793,745000.0
2009-03-09 12:00:00,22.88,23.09,22.83,22.89,505600.0,12.793,12.9104,12.765,12.7985,505600.0
2009-03-09 13:00:00,22.88,22.88,22.65,22.75,549300.0,12.793,12.793,12.6644,12.7203,549300.0
2009-03-09 14:00:00,22.75,22.89,22.68,22.78,492800.0,12.7203,12.7985,12.6811,12.737,492800.0
2009-03-09 15:00:00,22.78,22.84,22.48,22.66,3113200.0,12.737,12.7706,12.5693,12.6699,3113200.0
2009-03-10 09:30:00,22.83,23.12,22.77,23.04,1151900.0,12.765,12.9271,12.7315,12.8824,1151900.0
2009-03-10 10:00:00,23.04,23.18,22.99,23.12,928300.0,12.8824,12.9607,12.8545,12.9271,928300.0
2009-03-10 11:00:00,23.11,23.38,23.06,23.38,1026600.0,12.9216,13.0725,12.8936,13.0725,1026600.0
2009-03-10 12:00:00,23.38,23.42,23.24,23.25,1132300.0,13.0725,13.0949,12.9942,12.9998,1132300.0
2009-03-10 13:00:00,23.25,23.31,23.04,23.05,982600.0,12.9998,13.0334,12.8824,12.888,982600.0
2009-03-10 14:00:00,23.04,23.22,22.94,23.14,1472600.0,12.8824,12.9831,12.8265,12.9383,1472600.0
2009-03-10 15:00:00,23.16,23.24,23.05,23.08,1559100.0,12.9495,12.9942,12.888,12.9048,1559100.0
2009-03-11 09:30:00,23.25,23.34,23.04,23.31,511000.0,12.9998,13.0502,12.8824,13.0334,511000.0
2009-03-11 10:00:00,23.3,23.35,22.96,23.25,2852400.0,13.0278,13.0558,12.8377,12.9998,2852400.0
2009-03-11 11:00:00,23.25,23.28,23.07,23.2,897500.0,12.9998,13.0166,12.8992,12.9719,897500.0
2009-03-11 12:00:00,23.2,23.25,23.03,23.03,811200.0,12.9719,12.9998,12.8768,12.8768,811200.0
2009-03-11 13:00:00,23.03,23.2,23.03,23.16,1270400.0,12.8768,12.9719,12.8768,12.9495,1270400.0
2009-03-11 14:00:00,23.16,23.21,23.01,23.13,1021800.0,12.9495,12.9775,12.8656,12.9327,1021800.0
2009-03-11 15:00:00,23.13,23.22,23.01,23.02,1959300.0,12.9327,12.9831,12.8656,12.8712,1959300.0
2009-03-12 09:30:00,23.04,23.08,22.82,22.87,371100.0,12.8824,12.9048,12.7594,12.7874,371100.0
2009-03-12 10:00:00,22.88,23.15,22.87,23.07,733500.0,12.793,12.9439,12.7874,12.8992,733500.0
2009-03-12 11:00:00,23.07,23.11,22.96,23.08,709500.0,12.8992,12.9216,12.8377,12.9048,709500.0
2009-03-12 12:00:00,23.08,23.11,22.97,23.09,438800.0,12.9048,12.9216,12.8433,12.9104,438800.0
2009-03-12 13:00:00,23.09,23.1,22.98,23.0,398600.0,12.9104,12.916,12.8489,12.8601,398600.0
2009-03-12 14:00:00,23.01,23.38,22.97,23.28,1790600.0,12.8656,13.0725,12.8433,13.0166,1790600.0
2009-03-12 15:00:00,23.29,23.45,23.25,23.32,1543400.0,13.0222,13.1117,12.9998,13.039,1543400.0
2009-03-13 09:30:00,23.5,23.76,23.44,23.61,978300.0,13.1396,13.285,13.1061,13.2011,978300.0
2009-03-13 10:00:00,23.59,23.69,23.43,23.59,1129900.0,13.1899,13.2459,13.1005,13.1899,1129900.0
2009-03-13 11:00:00,23.59,23.65,23.47,23.55,756500.0,13.1899,13.2235,13.1228,13.1676,756500.0
2009-03-13 12:00:00,23.56,23.62,23.45,23.61,429600.0,13.1732,13.2067,13.1117,13.2011,429600.0
2009-03-13 13:00:00,23.6,23.65,23.56,23.6,430500.0,13.1955,13.2235,13.1732,13.1955,430500.0
2009-03-13 14:00:00,23.6,23.73,23.54,23.66,719200.0,13.1955,13.2682,13.162,13.2291,719200.0
2009-03-13 15:00:00,23.66,23.79,23.62,23.62,2248400.0,13.2291,13.3018,13.2067,13.2067,2248400.0
2009-03-16 09:30:00,23.79,24.42,23.78,24.32,842700.0,13.3018,13.654,13.2962,13.5981,842700.0
2009-03-16 10:00:00,24.33,24.59,24.24,24.36,1272600.0,13.6037,13.7491,13.5534,13.6205,1272600.0
2009-03-16 11:00:00,24.36,24.54,24.32,24.47,817500.0,13.6205,13.7211,13.5981,13.682,817500.0
2009-03-16 12:00:00,24.47,24.7,24.44,24.69,831800.0,13.682,13.8106,13.6652,13.805,831800.0
2009-03-16 13:00:00,24.68,24.7,24.58,24.62,886100.0,13.7994,13.8106,13.7435,13.7658,886100.0
2009-03-16 14:00:00,24.62,24.7,24.55,24.59,902300.0,13.7658,13.8106,13.7267,13.7491,902300.0
2009-03-16 15:00:00,24.59,24.6,24.25,24.32,2625300.0,13.7491,13.7547,13.559,13.5981,2625300.0
2009-03-17 09:30:00,24.33,24.38,24.07,24.09,609500.0,13.6037,13.6317,13.4583,13.4695,609500.0
2009-03-17 10:00:00,24.1,24.33,24.1,24.31,945500.0,13.4751,13.6037,13.4751,13.5925,945500.0
2009-03-17 11:00:00,24.31,24.31,24.14,24.25,354500.0,13.5925,13.5925,13.4975,13.559,354500.0
2009-03-17 12:00:00,24.24,24.6,24.24,24.5,868000.0,13.5534,13.7547,13.5534,13.6988,868000.0
2009-03-17 13:00:00,24.5,24.69,24.49,24.52,699300.0,13.6988,13.805,13.6932,13.7099,699300.0
2009-03-17 14:00:00,24.52,24.67,24.48,24.61,739700.0,13.7099,13.7938,13.6876,13.7603,739700.0
2009-03-17 15:00:00,24.61,24.74,24.54,24.68,1598100.0,13.7603,13.8329,13.7211,13.7994,1598100.0
2009-03-18 09:30:00,24.64,24.66,24.43,24.53,418900.0,13.777,13.7882,13.6596,13.7155,418900.0
2009-03-18 10:00:00,24.52,24.55,24.34,24.55,840700.0,13.7099,13.7267,13.6093,13.7267,840700.0
2009-03-18 11:00:00,24.56,24.57,24.39,24.56,636800.0,13.7323,13.7379,13.6372,13.7323,636800.0
2009-03-18 12:00:00,24.56,24.8,24.56,24.76,650200.0,13.7323,13.8665,13.7323,13.8441,650200.0
2009-03-18 13:00:00,24.75,24.79,24.65,24.75,644000.0,13.8385,13.8609,13.7826,13.8385,644000.0
2009-03-18 14:00:00,24.74,25.6,24.71,25.48,2161100.0,13.8329,14.3138,13.8162,14.2467,2161100.0
2009-03-18 15:00:00,25.47,25.51,25.16,25.47,3393300.0,14.2411,14.2635,14.0678,14.2411,3393300.0
2009-03-19 09:30:00,25.66,25.76,25.4,25.4,941600.0,14.3473,14.4033,14.202,14.202,941600.0
2009-03-19 10:00:00,25.39,25.65,25.36,25.64,1106800.0,14.1964,14.3418,14.1796,14.3362,1106800.0
2009-03-19 11:00:00,25.64,25.81,25.47,25.53,896900.0,14.3362,14.4312,14.2411,14.2747,896900.0
2009-03-19 12:00:00,25.53,25.61,25.45,25.55,332400.0,14.2747,14.3194,14.2299,14.2858,332400.0
2009-03-19 13:00:00,25.55,25.79,25.54,25.72,704800.0,14.2858,14.42,14.2803,14.3809,704800.0
2009-03-19 14:00:00,25.71,25.78,25.5,25.69,1200400.0,14.3753,14.4144,14.2579,14.3641,1200400.0
2009-03-19 15:00:00,25.7,25.88,25.5,25.81,2889400.0,14.3697,14.4704,14.2579,14.4312,2889400.0
2009-03-20 09:30:00,25.57,25.83,25.55,25.67,630100.0,14.4559,14.6029,14.4446,14.5124,630100.0
2009-03-20 10:00:00,25.67,25.82,25.5,25.8,1037100.0,14.5124,14.5973,14.4163,14.5859,1037100.0
2009-03-20 11:00:00,25.8,25.93,25.63,25.9,572400.0,14.5859,14.6594,14.4898,14.6425,572400.0
2009-03-20 12:00:00,25.91,25.92,25.7,25.73,741400.0,14.6481,14.6538,14.5294,14.5464,741400.0
2009-03-20 13:00:00,25.73,25.76,25.49,25.5,934700.0,14.5464,14.5633,14.4107,14.4163,934700.0
2009-03-20 14:00:00,25.49,25.52,25.26,25.39,1077900.0,14.4107,14.4276,14.2807,14.3542,1077900.0
2009-03-20 15:00:00,25.39,25.57,25.31,25.34,2316300.0,14.3542,14.4559,14.3089,14.3259,2316300.0
2009-03-23 09:30:00,25.84,25.9,25.64,25.78,617100.0,14.6086,14.6425,14.4955,14.5746,617100.0
2009-03-23 10:00:00,25.79,25.88,25.66,25.86,1011300.0,14.5803,14.6312,14.5068,14.6199,1011300.0
2009-03-23 11:00:00,25.87,26.04,25.78,26.01,718000.0,14.6255,14.7216,14.5746,14.7047,718000.0
2009-03-23 12:00:00,26.01,26.02,25.82,25.82,531500.0,14.7047,14.7103,14.5973,14.5973,531500.0
2009-03-23 13:00:00,25.83,25.97,25.61,25.66,540300.0,14.6029,14.6821,14.4785,14.5068,540300.0
2009-03-23 14:00:00,25.66,26.11,25.66,26.07,948200.0,14.5068,14.7612,14.5068,14.7386,948200.0
2009-03-23 15:00:00,26.07,26.39,25.92,26.35,2537100.0,14.7386,14.9195,14.6538,14.8969,2537100.0
2009-03-24 09:30:00,26.2,26.33,25.79,25.87,665900.0,14.8121,14.8856,14.5803,14.6255,665900.0
2009-03-24 10:00:00,25.87,26.07,25.84,25.89,1327700.0,14.6255,14.7386,14.6086,14.6368,1327700.0
2009-03-24 11:00:00,25.89,25.99,25.85,25.86,699000.0,14.6368,14.6934,14.6142,14.6199,699000.0
2009-03-24 12:00:00,25.85,26.01,25.78,25.98,550300.0,14.6142,14.7047,14.5746,14.6877,550300.0
2009-03-24 13:00:00,25.98,26.05,25.88,25.92,700300.0,14.6877,14.7273,14.6312,14.6538,700300.0
2009-03-24 14:00:00,25.92,25.96,25.83,25.84,961800.0,14.6538,14.6764,14.6029,14.6086,961800.0
2009-03-24 15:00:00,25.84,25.95,25.77,25.84,1389900.0,14.6086,14.6707,14.569,14.6086,1389900.0
2009-03-25 09:30:00,25.92,26.07,25.86,25.94,269300.0,14.6538,14.7386,14.6199,14.6651,269300.0
2009-03-25 10:00:00,25.94,26.15,25.93,26.0,984900.0,14.6651,14.7838,14.6594,14.699,984900.0
2009-03-25 11:00:00,26.0,26.2,26.0,26.14,530200.0,14.699,14.8121,14.699,14.7782,530200.0
2009-03-25 12:00:00,26.13,26.23,25.66,25.8,1436600.0,14.7725,14.829,14.5068,14.5859,1436600.0
2009-03-25 13:00:00,25.8,25.88,25.61,25.75,570800.0,14.5859,14.6312,14.4785,14.5577,570800.0
2009-03-25 14:00:00,25.75,25.75,25.36,25.41,1217600.0,14.5577,14.5577,14.3372,14.3655,1217600.0
2009-03-25 15:00:00,25.41,25.74,25.35,25.73,1974300.0,14.3655,14.552,14.3315,14.5464,1974300.0
2009-03-26 09:30:00,25.92,25.98,25.57,25.59,431300.0,14.6538,14.6877,14.4559,14.4672,431300.0
2009-03-26 10:00:00,25.6,25.67,25.47,25.55,947400.0,14.4729,14.5124,14.3994,14.4446,947400.0
2009-03-26 11:00:00,25.54,25.72,25.44,25.65,630900.0,14.439,14.5407,14.3824,14.5011,630900.0
2009-03-26 12:00:00,25.65,25.85,25.65,25.72,527600.0,14.5011,14.6142,14.5011,14.5407,527600.0
2009-03-26 13:00:00,25.73,26.06,25.73,25.9,671800.0,14.5464,14.7329,14.5464,14.6425,671800.0
2009-03-26 14:00:00,25.9,26.05,25.81,25.81,787800.0,14.6425,14.7273,14.5916,14.5916,787800.0
2009-03-26 15:00:00,25.8,26.13,25.8,26.07,2543300.0,14.5859,14.7725,14.5859,14.7386,2543300.0
2009-03-27 09:30:00,25.93,25.94,25.69,25.79,509000.0,14.6594,14.6651,14.5238,14.5803,509000.0
2009-03-27 10:00:00,25.8,25.88,25.66,25.79,1097600.0,14.5859,14.6312,14.5068,14.5803,1097600.0
2009-03-27 11:00:00,25.8,25.91,25.77,25.78,796400.0,14.5859,14.6481,14.569,14.5746,796400.0
2009-03-27 12:00:00,25.78,25.82,25.68,25.68,667900.0,14.5746,14.5973,14.5181,14.5181,667900.0
2009-03-27 13:00:00,25.68,25.83,25.62,25.7,1087000.0,14.5181,14.6029,14.4842,14.5294,1087000.0
2009-03-27 14:00:00,25.71,25.86,25.67,25.8,1373100.0,14.5351,14.6199,14.5124,14.5859,1373100.0
2009-03-27 15:00:00,25.8,25.89,25.67,25.77,1760400.0,14.5859,14.6368,14.5124,14.569,1760400.0
2009-03-30 09:30:00,25.36,25.48,25.14,25.41,432900.0,14.3372,14.405,14.2128,14.3655,432900.0
2009-03-30 10:00:00,25.41,25.43,25.1,25.18,754400.0,14.3655,14.3768,14.1902,14.2354,754400.0
2009-03-30 11:00:00,25.18,25.44,25.13,25.27,748800.0,14.2354,14.3824,14.2072,14.2863,748800.0
2009-03-30 12:00:00,25.27,25.34,25.18,25.19,982900.0,14.2863,14.3259,14.2354,14.2411,982900.0
2009-03-30 13:00:00,25.18,25.2,24.99,25.01,788400.0,14.2354,14.2467,14.128,14.1393,788400.0
2009-03-30 14:00:00,25.01,25.2,24.99,25.0,1395600.0,14.1393,14.2467,14.128,14.1337,1395600.0
2009-03-30 15:00:00,24.99,25.3,24.97,25.28,2955300.0,14.128,14.3033,14.1167,14.292,2955300.0
2009-03-31 09:30:00,25.36,25.55,25.25,25.51,473300.0,14.3372,14.4446,14.275,14.422,473300.0
2009-03-31 10:00:00,25.51,25.69,25.41,25.58,961100.0,14.422,14.5238,14.3655,14.4616,961100.0
2009-03-31 11:00:00,25.58,25.84,25.58,25.81,559200.0,14.4616,14.6086,14.4616,14.5916,559200.0
2009-03-31 12:00:00,25.82,25.82,25.74,25.74,559700.0,14.5973,14.5973,14.552,14.552,559700.0
2009-03-31 13:00:00,25.74,25.89,25.74,25.89,444500.0,14.552,14.6368,14.552,14.6368,444500.0
2009-03-31 14:00:00,25.89,26.03,25.85,25.99,1392400.0,14.6368,14.716,14.6142,14.6934,1392400.0
2009-03-31 15:00:00,26.0,26.0,25.5,25.55,2915400.0,14.699,14.699,14.4163,14.4446,2915400.0
2009-04-01 09:30:00,25.22,25.73,24.97,25.73,497200.0,14.258,14.5464,14.1167,14.5464,497200.0
2009-04-01 10:00:00,25.73,25.81,25.62,25.62,912900.0,14.5464,14.5916,14.4842,14.4842,912900.0
2009-04-01 11:00:00,25.62,25.71,25.57,25.69,563600.0,14.4842,14.5351,14.4559,14.5238,563600.0
2009-04-01 12:00:00,25.7,25.77,25.67,25.72,379100.0,14.5294,14.569,14.5124,14.5407,379100.0
2009-04-01 13:00:00,25.71,25.83,25.66,25.81,427600.0,14.5351,14.6029,14.5068,14.5916,427600.0
2009-04-01 14:00:00,25.81,25.9,25.71,25.72,412900.0,14.5916,14.6425,14.5351,14.5407,412900.0
2009-04-01 15:00:00,25.72,25.82,25.51,25.69,2154800.0,14.5407,14.5973,14.422,14.5238,2154800.0
2009-04-02 09:30:00,26.18,26.27,25.9,25.98,939900.0,14.8008,14.8517,14.6425,14.6877,939900.0
2009-04-02 10:00:00,25.97,26.06,25.59,25.87,1796300.0,14.6821,14.7329,14.4672,14.6255,1796300.0
2009-04-02 11:00:00,25.87,26.14,25.87,26.04,1738700.0,14.6255,14.7782,14.6255,14.7216,1738700.0
2009-04-02 12:00:00,26.05,26.3,25.99,26.2,689000.0,14.7273,14.8686,14.6934,14.8121,689000.0
2009-04-02 13:00:00,26.2,26.21,26.03,26.1,644800.0,14.8121,14.8177,14.716,14.7555,644800.0
2009-04-02 14:00:00,26.1,26.33,26.09,26.13,762400.0,14.7555,14.8856,14.7499,14.7725,762400.0
2009-04-02 15:00:00,26.12,26.17,25.97,26.01,2495600.0,14.7669,14.7951,14.6821,14.7047,2495600.0
2009-04-03 09:30:00,26.17,26.27,25.99,26.19,468800.0,14.7951,14.8517,14.6934,14.8064,468800.0
2009-04-03 10:00:00,26.18,26.19,25.9,25.98,375600.0,14.8008,14.8064,14.6425,14.6877,375600.0
2009-04-03 11:00:00,25.98,26.16,25.95,26.1,371900.0,14.6877,14.7895,14.6707,14.7555,371900.0
2009-04-03 12:00:00,26.11,26.2,26.04,26.05,541600.0,14.7612,14.8121,14.7216,14.7273,541600.0
2009-04-03 13:00:00,26.06,26.23,26.03,26.16,338500.0,14.7329,14.829,14.716,14.7895,338500.0
2009-04-03 14:00:00,26.16,26.19,26.08,26.13,663800.0,14.7895,14.8064,14.7442,14.7725,663800.0
2009-04-03 15:00:00,26.13,26.19,25.94,26.16,1228400.0,14.7725,14.8064,14.6651,14.7895,1228400.0
2009-04-06 09:30:00,25.93,26.19,25.93,26.1,261700.0,14.6594,14.8064,14.6594,14.7555,261700.0
2009-04-06 10:00:00,26.09,26.31,26.01,26.01,1012000.0,14.7499,14.8743,14.7047,14.7047,1012000.0
2009-04-06 11:00:00,26.01,26.05,25.86,25.88,371500.0,14.7047,14.7273,14.6199,14.6312,371500.0
2009-04-06 12:00:00,25.87,25.91,25.8,25.86,351900.0,14.6255,14.6481,14.5859,14.6199,351900.0
2009-04-06 13:00:00,25.86,25.91,25.8,25.9,287300.0,14.6199,14.6481,14.5859,14.6425,287300.0
2009-04-06 14:00:00,25.89,25.91,25.75,25.83,695900.0,14.6368,14.6481,14.5577,14.6029,695900.0
2009-04-06 15:00:00,25.83,25.91,25.73,25.89,2010100.0,14.6029,14.6481,14.5464,14.6368,2010100.0
2009-04-07 09:30:00,25.74,25.74,25.41,25.66,850500.0,14.552,14.552,14.3655,14.5068,850500.0
2009-04-07 10:00:00,25.66,26.02,25.6,25.92,768700.0,14.5068,14.7103,14.4729,14.6538,768700.0
2009-04-07 11:00:00,25.91,26.0,25.84,25.87,519600.0,14.6481,14.699,14.6086,14.6255,519600.0
2009-04-07 12:00:00,25.87,25.96,25.85,25.96,371500.0,14.6255,14.6764,14.6142,14.6764,371500.0
2009-04-07 13:00:00,25.96,25.96,25.79,25.82,352700.0,14.6764,14.6764,14.5803,14.5973,352700.0
2009-04-07 14:00:00,25.81,25.87,25.78,25.86,489700.0,14.5916,14.6255,14.5746,14.6199,489700.0
2009-04-07 15:00:00,25.85,25.98,25.72,25.73,1088300.0,14.6142,14.6877,14.5407,14.5464,1088300.0
2009-04-08 09:30:00,25.87,25.98,25.72,25.88,136200.0,14.6255,14.6877,14.5407,14.6312,136200.0
2009-04-08 10:00:00,25.89,25.91,25.67,25.79,373600.0,14.6368,14.6481,14.5124,14.5803,373600.0
2009-04-08 11:00:00,25.8,25.99,25.79,25.98,306000.0,14.5859,14.6934,14.5803,14.6877,306000.0
2009-04-08 12:00:00,25.98,26.12,25.92,26.11,480300.0,14.6877,14.7669,14.6538,14.7612,480300.0
2009-04-08 13:00:00,26.11,26.14,26.07,26.12,400600.0,14.7612,14.7782,14.7386,14.7669,400600.0
2009-04-08 14:00:00,26.13,26.13,25.91,25.92,1002300.0,14.7725,14.7725,14.6481,14.6538,1002300.0
2009-04-08 15:00:00,25.92,26.14,25.85,26.07,1578100.0,14.6538,14.7782,14.6142,14.7386,1578100.0
2009-04-09 09:30:00,26.54,26.95,26.35,26.43,426200.0,15.0043,15.2361,14.8969,14.9421,426200.0
2009-04-09 10:00:00,26.43,26.45,26.05,26.11,1128400.0,14.9421,14.9534,14.7273,14.7612,1128400.0
2009-04-09 11:00:00,26.11,26.14,25.81,25.94,1476400.0,14.7612,14.7782,14.5916,14.6651,1476400.0
2009-04-09 12:00:00,25.94,25.97,25.87,25.9,383500.0,14.6651,14.6821,14.6255,14.6425,383500.0
2009-04-09 13:00:00,25.89,25.93,25.86,25.89,205700.0,14.6368,14.6594,14.6199,14.6368,205700.0
2009-04-09 14:00:00,25.89,26.11,25.82,26.06,731200.0,14.6368,14.7612,14.5973,14.7329,731200.0
2009-04-09 15:00:00,26.06,26.11,25.95,26.09,1482400.0,14.7329,14.7612,14.6707,14.7499,1482400.0
2009-04-13 09:30:00,26.01,26.06,25.66,25.69,291800.0,14.7047,14.7329,14.5068,14.5238,291800.0
2009-04-13 10:00:00,25.69,25.77,25.6,25.64,863600.0,14.5238,14.569,14.4729,14.4955,863600.0
2009-04-13 11:00:00,25.63,25.75,25.59,25.7,354000.0,14.4898,14.5577,14.4672,14.5294,354000.0
2009-04-13 12:00:00,25.7,25.77,25.69,25.71,377300.0,14.5294,14.569,14.5238,14.5351,377300.0
2009-04-13 13:00:00,25.69,25.8,25.63,25.77,539900.0,14.5238,14.5859,14.4898,14.569,539900.0
2009-04-13 14:00:00,25.77,25.77,25.66,25.66,558800.0,14.569,14.569,14.5068,14.5068,558800.0
2009-04-13 15:00:00,25.66,25.86,25.63,25.73,1406000.0,14.5068,14.6199,14.4898,14.5464,1406000.0
2009-04-14 09:30:00,25.52,25.76,25.32,25.32,751800.0,14.4276,14.5633,14.3146,14.3146,751800.0
2009-04-14 10:00:00,25.33,25.44,25.28,25.43,734900.0,14.3202,14.3824,14.292,14.3768,734900.0
2009-04-14 11:00:00,25.44,25.58,25.42,25.49,334800.0,14.3824,14.4616,14.3711,14.4107,334800.0
2009-04-14 12:00:00,25.49,25.53,25.35,25.35,410800.0,14.4107,14.4333,14.3315,14.3315,410800.0
2009-04-14 13:00:00,25.35,25.44,25.35,25.43,240000.0,14.3315,14.3824,14.3315,14.3768,240000.0
2009-04-14 14:00:00,25.44,25.49,25.34,25.38,1410100.0,14.3824,14.4107,14.3259,14.3485,1410100.0
2009-04-14 15:00:00,25.4,25.47,25.32,25.37,1842400.0,14.3598,14.3994,14.3146,14.3428,1842400.0
2009-04-15 09:30:00,25.27,25.64,25.27,25.57,469500.0,14.2863,14.4955,14.2863,14.4559,469500.0
2009-04-15 10:00:00,25.57,25.58,25.32,25.35,323600.0,14.4559,14.4616,14.3146,14.3315,323600.0
2009-04-15 11:00:00,25.36,25.52,25.35,25.48,315100.0,14.3372,14.4276,14.3315,14.405,315100.0
2009-04-15 12:00:00,25.49,25.67,25.47,25.67,273100.0,14.4107,14.5124,14.3994,14.5124,273100.0
2009-04-15 13:00:00,25.68,25.71,25.56,25.57,664800.0,14.5181,14.5351,14.4503,14.4559,664800.0
2009-04-15 14:00:00,25.56,25.65,25.5,25.55,459800.0,14.4503,14.5011,14.4163,14.4446,459800.0
2009-04-15 15:00:00,25.55,25.76,25.4,25.69,2024100.0,14.4446,14.5633,14.3598,14.5238,2024100.0
2009-04-16 09:30:00,25.74,25.98,25.65,25.67,309100.0,14.552,14.6877,14.5011,14.5124,309100.0
2009-04-16 10:00:00,25.67,25.82,25.6,25.72,719100.0,14.5124,14.5973,14.4729,14.5407,719100.0
2009-04-16 11:00:00,25.73,25.79,25.71,25.75,895000.0,14.5464,14.5803,14.5351,14.5577,895000.0
2009-04-16 12:00:00,25.75,25.8,25.7,25.78,880200.0,14.5577,14.5859,14.5294,14.5746,880200.0
2009-04-16 13:00:00,25.78,25.81,25.57,25.68,2652400.0,14.5746,14.5916,14.4559,14.5181,2652400.0
2009-04-16 14:00:00,25.69,25.83,25.69,25.77,3409200.0,14.5238,14.6029,14.5238,14.569,3409200.0
2009-04-16 15:00:00,25.77,25.87,25.72,25.77,8649500.0,14.569,14.6255,14.5407,14.569,8649500.0
2009-04-17 09:30:00,25.88,25.96,25.7,25.7,697700.0,14.6312,14.6764,14.5294,14.5294,697700.0
2009-04-17 10:00:00,25.71,25.75,25.63,25.74,878400.0,14.5351,14.5577,14.4898,14.552,878400.0
2009-04-17 11:00:00,25.74,25.78,25.71,25.76,731200.0,14.552,14.5746,14.5351,14.5633,731200.0
2009-04-17 12:00:00,25.76,25.81,25.7,25.81,610900.0,14.5633,14.5916,14.5294,14.5916,610900.0
2009-04-17 13:00:00,25.81,25.88,25.8,25.88,533200.0,14.5916,14.6312,14.5859,14.6312,533200.0
2009-04-17 14:00:00,25.88,25.9,25.73,25.74,1548200.0,14.6312,14.6425,14.5464,14.552,1548200.0
2009-04-17 15:00:00,25.74,25.9,25.74,25.81,1424100.0,14.552,14.6425,14.552,14.5916,1424100.0
2009-04-20 09:30:00,25.52,25.68,25.5,25.66,177200.0,14.4276,14.5181,14.4163,14.5068,177200.0
2009-04-20 10:00:00,25.67,25.79,25.57,25.62,1459400.0,14.5124,14.5803,14.4559,14.4842,1459400.0
2009-04-20 11:00:00,25.62,25.68,25.6,25.6,302700.0,14.4842,14.5181,14.4729,14.4729,302700.0
2009-04-20 12:00:00,25.6,25.66,25.52,25.66,517500.0,14.4729,14.5068,14.4276,14.5068,517500.0
2009-04-20 13:00:00,25.66,25.66,25.52,25.53,400000.0,14.5068,14.5068,14.4276,14.4333,400000.0
2009-04-20 14:00:00,25.53,25.53,25.47,25.49,374200.0,14.4333,14.4333,14.3994,14.4107,374200.0
2009-04-20 15:00:00,25.5,25.57,25.48,25.5,1284300.0,14.4163,14.4559,14.405,14.4163,1284300.0
2009-04-21 09:30:00,25.43,25.75,25.43,25.56,300200.0,14.3768,14.5577,14.3768,14.4503,300200.0
2009-04-21 10:00:00,25.57,25.64,25.55,25.57,316900.0,14.4559,14.4955,14.4446,14.4559,316900.0
2009-04-21 11:00:00,25.57,25.67,25.49,25.65,848500.0,14.4559,14.5124,14.4107,14.5011,848500.0
2009-04-21 12:00:00,25.65,25.69,25.54,25.54,480000.0,14.5011,14.5238,14.439,14.439,480000.0
2009-04-21 13:00:00,25.54,25.56,25.44,25.54,374400.0,14.439,14.4503,14.3824,14.439,374400.0
2009-04-21 14:00:00,25.54,25.69,25.52,25.6,677600.0,14.439,14.5238,14.4276,14.4729,677600.0
2009-04-21 15:00:00,25.6,25.66,25.51,25.58,679100.0,14.4729,14.5068,14.422,14.4616,679100.0
2009-04-22 09:30:00,25.48,25.54,25.19,25.23,360600.0,14.405,14.439,14.2411,14.2637,360600.0
2009-04-22 10:00:00,25.23,25.39,25.19,25.34,838100.0,14.2637,14.3542,14.2411,14.3259,838100.0
2009-04-22 11:00:00,25.35,25.5,25.34,25.49,498300.0,14.3315,14.4163,14.3259,14.4107,498300.0
2009-04-22 12:00:00,25.5,25.52,25.41,25.43,941100.0,14.4163,14.4276,14.3655,14.3768,941100.0
2009-04-22 13:00:00,25.43,25.45,25.33,25.35,619000.0,14.3768,14.3881,14.3202,14.3315,619000.0
2009-04-22 14:00:00,25.35,25.59,25.34,25.5,770600.0,14.3315,14.4672,14.3259,14.4163,770600.0
2009-04-22 15:00:00,25.51,25.62,25.29,25.3,1391500.0,14.422,14.4842,14.2976,14.3033,1391500.0
2009-04-23 09:30:00,25.39,25.39,25.17,25.22,237200.0,14.3542,14.3542,14.2298,14.258,237200.0
2009-04-23 10:00:00,25.21,25.28,25.14,25.23,940500.0,14.2524,14.292,14.2128,14.2637,940500.0
2009-04-23 11:00:00,25.23,25.35,25.19,25.25,1006600.0,14.2637,14.3315,14.2411,14.275,1006600.0
2009-04-23 12:00:00,25.24,25.29,25.18,25.21,420500.0,14.2694,14.2976,14.2354,14.2524,420500.0
2009-04-23 13:00:00,25.21,25.37,25.21,25.34,515200.0,14.2524,14.3428,14.2524,14.3259,515200.0
2009-04-23 14:00:00,25.34,25.4,25.25,25.3,665500.0,14.3259,14.3598,14.275,14.3033,665500.0
2009-04-23 15:00:00,25.3,25.42,25.18,25.36,2453500.0,14.3033,14.3711,14.2354,14.3372,2453500.0
2009-04-24 09:30:00,25.46,25.59,25.25,25.32,413200.0,14.3937,14.4672,14.275,14.3146,413200.0
2009-04-24 10:00:00,25.33,25.37,25.2,25.32,580100.0,14.3202,14.3428,14.2467,14.3146,580100.0
2009-04-24 11:00:00,25.32,25.39,25.28,25.33,310700.0,14.3146,14.3542,14.292,14.3202,310700.0
2009-04-24 12:00:00,25.33,25.35,25.26,25.26,472900.0,14.3202,14.3315,14.2807,14.2807,472900.0
2009-04-24 13:00:00,25.26,25.27,25.2,25.25,463000.0,14.2807,14.2863,14.2467,14.275,463000.0
2009-04-24 14:00:00,25.25,25.33,25.13,25.32,897000.0,14.275,14.3202,14.2072,14.3146,897000.0
2009-04-24 15:00:00,25.32,25.4,25.17,25.35,2079400.0,14.3146,14.3598,14.2298,14.3315,2079400.0
2009-04-27 09:30:00,25.02,25.55,25.01,25.45,673000.0,14.145,14.4446,14.1393,14.3881,673000.0
2009-04-27 10:00:00,25.45,25.57,25.32,25.55,641900.0,14.3881,14.4559,14.3146,14.4446,641900.0
2009-04-27 11:00:00,25.56,25.73,25.53,25.71,335100.0,14.4503,14.5464,14.4333,14.5351,335100.0
2009-04-27 12:00:00,25.71,25.77,25.69,25.7,608900.0,14.5351,14.569,14.5238,14.5294,608900.0
2009-04-27 13:00:00,25.7,25.71,25.47,25.5,669400.0,14.5294,14.5351,14.3994,14.4163,669400.0
2009-04-27 14:00:00,25.5,25.55,25.42,25.5,604300.0,14.4163,14.4446,14.3711,14.4163,604300.0
2009-04-27 15:00:00,25.5,25.6,25.42,25.55,1326300.0,14.4163,14.4729,14.3711,14.4446,1326300.0
2009-04-28 09:30:00,25.45,25.58,25.31,25.53,321800.0,14.3881,14.4616,14.3089,14.4333,321800.0
2009-04-28 10:00:00,25.55,25.63,25.48,25.55,584000.0,14.4446,14.4898,14.405,14.4446,584000.0
2009-04-28 11:00:00,25.56,25.59,25.5,25.59,426900.0,14.4503,14.4672,14.4163,14.4672,426900.0
2009-04-28 12:00:00,25.59,25.72,25.58,25.72,530900.0,14.4672,14.5407,14.4616,14.5407,530900.0
2009-04-28 13:00:00,25.72,25.75,25.61,25.7,205400.0,14.5407,14.5577,14.4785,14.5294,205400.0
2009-04-28 14:00:00,25.71,25.86,25.69,25.79,938200.0,14.5351,14.6199,14.5238,14.5803,938200.0
2009-04-28 15:00:00,25.79,25.84,25.59,25.63,1074600.0,14.5803,14.6086,14.4672,14.4898,1074600.0
2009-04-29 09:30:00,25.71,25.88,25.67,25.67,211900.0,14.5351,14.6312,14.5124,14.5124,211900.0
2009-04-29 10:00:00,25.68,25.8,25.67,25.73,839900.0,14.5181,14.5859,14.5124,14.5464,839900.0
2009-04-29 11:00:00,25.73,25.81,25.7,25.8,440200.0,14.5464,14.5916,14.5294,14.5859,440200.0
2009-04-29 12:00:00,25.8,25.82,25.78,25.81,272700.0,14.5859,14.5973,14.5746,14.5916,272700.0
2009-04-29 13:00:00,25.81,25.94,25.8,25.87,435500.0,14.5916,14.6651,14.5859,14.6255,435500.0
2009-04-29 14:00:00,25.87,25.97,25.76,25.84,1046000.0,14.6255,14.6821,14.5633,14.6086,1046000.0
2009-04-29 15:00:00,25.83,25.88,25.67,25.83,2564700.0,14.6029,14.6312,14.5124,14.6029,2564700.0
2009-04-30 09:30:00,25.91,26.15,25.91,26.14,1324400.0,14.6481,14.7838,14.6481,14.7782,1324400.0
2009-04-30 10:00:00,26.14,26.2,25.91,26.04,1191000.0,14.7782,14.8121,14.6481,14.7216,1191000.0
2009-04-30 11:00:00,26.04,26.07,25.63,25.7,994800.0,14.7216,14.7386,14.4898,14.5294,994800.0
2009-04-30 12:00:00,25.71,25.76,25.56,25.63,753700.0,14.5351,14.5633,14.4503,14.4898,753700.0
2009-04-30 13:00:00,25.63,25.75,25.58,25.75,648900.0,14.4898,14.5577,14.4616,14.5577,648900.0
2009-04-30 14:00:00,25.74,25.76,25.66,25.74,985100.0,14.552,14.5633,14.5068,14.552,985100.0
2009-04-30 15:00:00,25.75,25.94,25.63,25.84,1078800.0,14.5577,14.6651,14.4898,14.6086,1078800.0
2009-05-01 09:30:00,26.12,26.19,25.7,26.04,540600.0,14.7669,14.8064,14.5294,14.7216,540600.0
2009-05-01 10:00:00,26.05,26.09,25.89,26.06,407000.0,14.7273,14.7499,14.6368,14.7329,407000.0
2009-05-01 11:00:00,26.06,26.14,26.04,26.07,253400.0,14.7329,14.7782,14.7216,14.7386,253400.0
2009-05-01 12:00:00,26.08,26.2,26.07,26.12,344200.0,14.7442,14.8121,14.7386,14.7669,344200.0
2009-05-01 13:00:00,26.12,26.26,26.1,26.21,332200.0,14.7669,14.846,14.7555,14.8177,332200.0
2009-05-01 14:00:00,26.22,26.27,26.2,26.26,248200.0,14.8234,14.8517,14.8121,14.846,248200.0
2009-05-01 15:00:00,26.27,26.52,26.24,26.52,1054500.0,14.8517,14.993,14.8347,14.993,1054500.0
2009-05-04 09:30:00,26.6,26.73,26.42,26.46,708400.0,15.0382,15.1117,14.9365,14.9591,708400.0
2009-05-04 10:00:00,26.44,26.69,26.44,26.62,1113300.0,14.9478,15.0891,14.9478,15.0495,1113300.0
2009-05-04 11:00:00,26.62,26.74,26.61,26.63,982600.0,15.0495,15.1174,15.0439,15.0552,982600.0
2009-05-04 12:00:00,26.62,26.68,26.55,26.55,684500.0,15.0495,15.0834,15.01,15.01,684500.0
2009-05-04 13:00:00,26.55,26.61,26.54,26.57,536600.0,15.01,15.0439,15.0043,15.0213,536600.0
2009-05-04 14:00:00,26.57,26.75,26.54,26.75,766900.0,15.0213,15.123,15.0043,15.123,766900.0
2009-05-04 15:00:00,26.75,26.96,26.67,26.95,1307600.0,15.123,15.2417,15.0778,15.2361,1307600.0
2009-05-05 09:30:00,26.88,26.95,26.64,26.8,394500.0,15.1965,15.2361,15.0608,15.1513,394500.0
2009-05-05 10:00:00,26.8,26.82,26.57,26.61,768800.0,15.1513,15.1626,15.0213,15.0439,768800.0
2009-05-05 11:00:00,26.61,26.88,26.6,26.78,365200.0,15.0439,15.1965,15.0382,15.14,365200.0
2009-05-05 12:00:00,26.79,26.85,26.78,26.83,165900.0,15.1456,15.1796,15.14,15.1683,165900.0
2009-05-05 13:00:00,26.83,26.87,26.78,26.83,155600.0,15.1683,15.1909,15.14,15.1683,155600.0
2009-05-05 14:00:00,26.82,26.85,26.74,26.81,479700.0,15.1626,15.1796,15.1174,15.1569,479700.0
2009-05-05 15:00:00,26.81,26.88,26.74,26.87,1309100.0,15.1569,15.1965,15.1174,15.1909,1309100.0
2009-05-06 09:30:00,27.15,27.15,26.6,26.61,542500.0,15.3492,15.3492,15.0382,15.0439,542500.0
2009-05-06 10:00:00,26.62,26.89,26.59,26.85,695400.0,15.0495,15.2022,15.0326,15.1796,695400.0
2009-05-06 11:00:00,26.86,26.89,26.74,26.84,286200.0,15.1852,15.2022,15.1174,15.1739,286200.0
2009-05-06 12:00:00,26.84,26.89,26.78,26.79,381400.0,15.1739,15.2022,15.14,15.1456,381400.0
2009-05-06 13:00:00,26.8,26.81,26.68,26.77,393200.0,15.1513,15.1569,15.0834,15.1343,393200.0
2009-05-06 14:00:00,26.77,26.79,26.67,26.72,493200.0,15.1343,15.1456,15.0778,15.1061,493200.0
2009-05-06 15:00:00,26.72,26.75,26.64,26.72,1566600.0,15.1061,15.123,15.0608,15.1061,1566600.0
2009-05-07 09:30:00,26.73,26.92,26.67,26.91,547000.0,15.1117,15.2191,15.0778,15.2135,547000.0
2009-05-07 10:00:00,26.91,27.01,26.85,26.89,787200.0,15.2135,15.27,15.1796,15.2022,787200.0
2009-05-07 11:00:00,26.89,26.97,26.86,26.91,929000.0,15.2022,15.2474,15.1852,15.2135,929000.0
2009-05-07 12:00:00,26.91,26.95,26.85,26.95,519900.0,15.2135,15.2361,15.1796,15.2361,519900.0
2009-05-07 13:00:00,26.95,27.04,26.91,26.97,871600.0,15.2361,15.287,15.2135,15.2474,871600.0
2009-05-07 14:00:00,26.97,26.99,26.84,26.94,855700.0,15.2474,15.2587,15.1739,15.2304,855700.0
2009-05-07 15:00:00,26.94,26.99,26.84,26.85,2073200.0,15.2304,15.2587,15.1739,15.1796,2073200.0
2009-05-08 09:30:00,26.98,27.56,26.9,27.46,623300.0,15.2531,15.581,15.2078,15.5244,623300.0
2009-05-08 10:00:00,27.45,27.8,27.32,27.73,1344000.0,15.5188,15.7166,15.4453,15.6771,1344000.0
2009-05-08 11:00:00,27.73,27.82,27.53,27.59,535100.0,15.6771,15.7279,15.564,15.5979,535100.0
2009-05-08 12:00:00,27.59,27.67,27.49,27.63,956000.0,15.5979,15.6431,15.5414,15.6205,956000.0
2009-05-08 13:00:00,27.63,27.64,27.48,27.49,553600.0,15.6205,15.6262,15.5357,15.5414,553600.0
2009-05-08 14:00:00,27.49,27.54,27.42,27.42,1252800.0,15.5414,15.5696,15.5018,15.5018,1252800.0
2009-05-08 15:00:00,27.42,27.42,27.11,27.3,1760200.0,15.5018,15.5018,15.3265,15.434,1760200.0
2009-05-11 09:30:00,27.04,27.39,27.01,27.25,429300.0,15.287,15.4848,15.27,15.4057,429300.0
2009-05-11 10:00:00,27.25,27.25,26.98,27.09,788700.0,15.4057,15.4057,15.2531,15.3152,788700.0
2009-05-11 11:00:00,27.09,27.17,27.0,27.16,266300.0,15.3152,15.3605,15.2644,15.3548,266300.0
2009-05-11 12:00:00,27.15,27.21,27.08,27.19,336400.0,15.3492,15.3831,15.3096,15.3718,336400.0
2009-05-11 13:00:00,27.19,27.25,27.13,27.18,188000.0,15.3718,15.4057,15.3379,15.3661,188000.0
2009-05-11 14:00:00,27.18,27.29,27.15,27.29,329800.0,15.3661,15.4283,15.3492,15.4283,329800.0
2009-05-11 15:00:00,27.28,27.29,27.14,27.16,1053500.0,15.4227,15.4283,15.3435,15.3548,1053500.0
2009-05-12 09:30:00,27.3,27.5,27.07,27.26,452400.0,15.434,15.547,15.3039,15.4114,452400.0
2009-05-12 10:00:00,27.25,27.28,27.12,27.22,809800.0,15.4057,15.4227,15.3322,15.3887,809800.0
2009-05-12 11:00:00,27.21,27.23,27.08,27.2,469000.0,15.3831,15.3944,15.3096,15.3774,469000.0
2009-05-12 12:00:00,27.2,27.24,27.13,27.13,404600.0,15.3774,15.4,15.3379,15.3379,404600.0
2009-05-12 13:00:00,27.13,27.18,27.1,27.14,332400.0,15.3379,15.3661,15.3209,15.3435,332400.0
2009-05-12 14:00:00,27.13,27.29,27.12,27.27,485800.0,15.3379,15.4283,15.3322,15.417,485800.0
2009-05-12 15:00:00,27.27,27.39,27.26,27.32,1149400.0,15.417,15.4848,15.4114,15.4453,1149400.0
2009-05-13 09:30:00,27.06,27.1,26.97,27.02,350100.0,15.2983,15.3209,15.2474,15.2757,350100.0
2009-05-13 10:00:00,27.02,27.2,26.91,26.96,1023500.0,15.2757,15.3774,15.2135,15.2417,1023500.0
2009-05-13 11:00:00,26.96,27.02,26.88,26.88,262100.0,15.2417,15.2757,15.1965,15.1965,262100.0
2009-05-13 12:00:00,26.88,26.92,26.69,26.7,702300.0,15.1965,15.2191,15.0891,15.0948,702300.0
2009-05-13 13:00:00,26.69,26.72,26.56,26.65,886300.0,15.0891,15.1061,15.0156,15.0665,886300.0
2009-05-13 14:00:00,26.66,26.75,26.58,26.75,500400.0,15.0721,15.123,15.0269,15.123,500400.0
2009-05-13 15:00:00,26.74,26.76,26.6,26.61,1881100.0,15.1174,15.1287,15.0382,15.0439,1881100.0
2009-05-14 09:30:00,26.7,26.85,26.53,26.72,587000.0,15.0948,15.1796,14.9986,15.1061,587000.0
2009-05-14 10:00:00,26.73,26.74,26.27,26.33,585700.0,15.1117,15.1174,14.8517,14.8856,585700.0
2009-05-14 11:00:00,26.33,26.53,26.25,26.49,381300.0,14.8856,14.9986,14.8404,14.976,381300.0
2009-05-14 12:00:00,26.49,26.53,26.43,26.48,246800.0,14.976,14.9986,14.9421,14.9704,246800.0
2009-05-14 13:00:00,26.47,26.5,26.42,26.48,190800.0,14.9647,14.9817,14.9365,14.9704,190800.0
2009-05-14 14:00:00,26.47,26.65,26.47,26.62,568700.0,14.9647,15.0665,14.9647,15.0495,568700.0
2009-05-14 15:00:00,26.63,26.67,26.49,26.54,1341900.0,15.0552,15.0778,14.976,15.0043,1341900.0
2009-05-15 09:30:00,26.4,26.42,26.03,26.05,768800.0,14.9252,14.9365,14.716,14.7273,768800.0
2009-05-15 10:00:00,26.05,26.08,25.96,26.05,1015100.0,14.7273,14.7442,14.6764,14.7273,1015100.0
2009-05-15 11:00:00,26.05,26.07,25.66,25.8,1215800.0,14.7273,14.7386,14.5068,14.5859,1215800.0
2009-05-15 12:00:00,25.79,26.1,25.76,26.02,1963500.0,14.5803,14.7555,14.5633,14.7103,1963500.0
2009-05-15 13:00:00,26.02,26.03,25.93,25.97,767800.0,14.7103,14.716,14.6594,14.6821,767800.0
2009-05-15 14:00:00,25.97,26.01,25.9,25.91,459600.0,14.6821,14.7047,14.6425,14.6481,459600.0
2009-05-15 15:00:00,25.91,25.98,25.84,25.95,2631300.0,14.6481,14.6877,14.6086,14.6707,2631300.0
2009-05-18 09:30:00,26.12,26.15,25.88,25.88,521800.0,14.7669,14.7838,14.6312,14.6312,521800.0
2009-05-18 10:00:00,25.88,25.93,25.72,25.79,994000.0,14.6312,14.6594,14.5407,14.5803,994000.0
2009-05-18 11:00:00,25.79,25.81,25.72,25.73,565500.0,14.5803,14.5916,14.5407,14.5464,565500.0
2009-05-18 12:00:00,25.74,25.76,25.65,25.72,514300.0,14.552,14.5633,14.5011,14.5407,514300.0
2009-05-18 13:00:00,25.73,25.75,25.69,25.69,256200.0,14.5464,14.5577,14.5238,14.5238,256200.0
2009-05-18 14:00:00,25.7,25.84,25.69,25.81,541300.0,14.5294,14.6086,14.5238,14.5916,541300.0
2009-05-18 15:00:00,25.81,25.93,25.76,25.93,1534600.0,14.5916,14.6594,14.5633,14.6594,1534600.0
2009-05-19 09:30:00,26.0,26.25,25.92,26.1,651000.0,14.699,14.8404,14.6538,14.7555,651000.0
2009-05-19 10:00:00,26.1,26.26,26.08,26.25,848500.0,14.7555,14.846,14.7442,14.8404,848500.0
2009-05-19 11:00:00,26.24,26.49,26.24,26.46,747600.0,14.8347,14.976,14.8347,14.9591,747600.0
2009-05-19 12:00:00,26.45,26.45,26.3,26.33,551400.0,14.9534,14.9534,14.8686,14.8856,551400.0
2009-05-19 13:00:00,26.33,26.4,26.32,26.34,579600.0,14.8856,14.9252,14.8799,14.8912,579600.0
2009-05-19 14:00:00,26.35,26.43,26.33,26.41,421600.0,14.8969,14.9421,14.8856,14.9308,421600.0
2009-05-19 15:00:00,26.41,26.53,26.33,26.42,2321600.0,14.9308,14.9986,14.8856,14.9365,2321600.0
2009-05-20 09:30:00,26.53,26.55,26.31,26.31,557600.0,14.9986,15.01,14.8743,14.8743,557600.0
2009-05-20 10:00:00,26.32,26.36,26.21,26.29,1131000.0,14.8799,14.9025,14.8177,14.863,1131000.0
2009-05-20 11:00:00,26.29,26.31,26.04,26.04,931900.0,14.863,14.8743,14.7216,14.7216,931900.0
2009-05-20 12:00:00,26.04,26.09,26.02,26.08,657300.0,14.7216,14.7499,14.7103,14.7442,657300.0
2009-05-20 13:00:00,26.08,26.22,26.06,26.17,492700.0,14.7442,14.8234,14.7329,14.7951,492700.0
2009-05-20 14:00:00,26.16,26.18,26.06,26.14,643500.0,14.7895,14.8008,14.7329,14.7782,643500.0
2009-05-20 15:00:00,26.14,26.14,25.91,25.92,1811900.0,14.7782,14.7782,14.6481,14.6538,1811900.0
2009-05-21 09:30:00,25.68,25.73,25.6,25.64,797600.0,14.5181,14.5464,14.4729,14.4955,797600.0
2009-05-21 10:00:00,25.64,25.78,25.53,25.58,1115600.0,14.4955,14.5746,14.4333,14.4616,1115600.0
2009-05-21 11:00:00,25.58,25.74,25.57,25.67,377900.0,14.4616,14.552,14.4559,14.5124,377900.0
2009-05-21 12:00:00,25.68,25.71,25.62,25.68,284100.0,14.5181,14.5351,14.4842,14.5181,284100.0
2009-05-21 13:00:00,25.67,25.69,25.6,25.64,430100.0,14.5124,14.5238,14.4729,14.4955,430100.0
2009-05-21 14:00:00,25.63,25.66,25.52,25.54,409800.0,14.4898,14.5068,14.4276,14.439,409800.0
2009-05-21 15:00:00,25.54,25.66,25.53,25.62,1963000.0,14.439,14.5068,14.4333,14.4842,1963000.0
2009-05-22 09:30:00,25.56,25.9,25.56,25.85,599400.0,14.4503,14.6425,14.4503,14.6142,599400.0
2009-05-22 10:00:00,25.85,25.98,25.69,25.98,685100.0,14.6142,14.6877,14.5238,14.6877,685100.0
2009-05-22 11:00:00,25.98,26.06,25.97,25.98,421700.0,14.6877,14.7329,14.6821,14.6877,421700.0
2009-05-22 12:00:00,25.98,26.01,25.87,25.9,132900.0,14.6877,14.7047,14.6255,14.6425,132900.0
2009-05-22 13:00:00,25.9,25.95,25.85,25.89,491600.0,14.6425,14.6707,14.6142,14.6368,491600.0
2009-05-22 14:00:00,25.9,26.02,25.9,26.0,292000.0,14.6425,14.7103,14.6425,14.699,292000.0
2009-05-22 15:00:00,25.99,26.01,25.81,25.84,1446100.0,14.6934,14.7047,14.5916,14.6086,1446100.0
2009-05-26 09:30:00,25.66,25.91,25.58,25.84,528400.0,14.5068,14.6481,14.4616,14.6086,528400.0
2009-05-26 10:00:00,25.85,26.27,25.85,26.26,1544300.0,14.6142,14.8517,14.6142,14.846,1544300.0
2009-05-26 11:00:00,26.26,26.4,26.22,26.34,464900.0,14.846,14.9252,14.8234,14.8912,464900.0
2009-05-26 12:00:00,26.34,26.51,26.28,26.45,395600.0,14.8912,14.9873,14.8573,14.9534,395600.0
2009-05-26 13:00:00,26.45,26.52,26.43,26.45,323900.0,14.9534,14.993,14.9421,14.9534,323900.0
2009-05-26 14:00:00,26.45,26.52,26.45,26.5,338700.0,14.9534,14.993,14.9534,14.9817,338700.0
2009-05-26 15:00:00,26.51,26.57,26.36,26.53,2476800.0,14.9873,15.0213,14.9025,14.9986,2476800.0
2009-05-27 09:30:00,26.58,26.63,26.19,26.2,214400.0,15.0269,15.0552,14.8064,14.8121,214400.0
2009-05-27 10:00:00,26.19,26.34,26.12,26.27,699900.0,14.8064,14.8912,14.7669,14.8517,699900.0
2009-05-27 11:00:00,26.26,26.36,26.14,26.26,271500.0,14.846,14.9025,14.7782,14.846,271500.0
2009-05-27 12:00:00,26.26,26.38,26.26,26.38,251800.0,14.846,14.9138,14.846,14.9138,251800.0
2009-05-27 13:00:00,26.37,26.43,26.21,26.24,686800.0,14.9082,14.9421,14.8177,14.8347,686800.0
2009-05-27 14:00:00,26.24,26.25,26.16,26.17,886200.0,14.8347,14.8404,14.7895,14.7951,886200.0
2009-05-27 15:00:00,26.17,26.21,25.98,26.04,2029600.0,14.7951,14.8177,14.6877,14.7216,2029600.0
2009-05-28 09:30:00,26.08,26.6,26.05,26.4,597400.0,14.7442,15.0382,14.7273,14.9252,597400.0
2009-05-28 10:00:00,26.4,26.42,26.1,26.19,958700.0,14.9252,14.9365,14.7555,14.8064,958700.0
2009-05-28 11:00:00,26.18,26.41,26.15,26.41,668800.0,14.8008,14.9308,14.7838,14.9308,668800.0
2009-05-28 12:00:00,26.42,26.43,26.2,26.22,480900.0,14.9365,14.9421,14.8121,14.8234,480900.0
2009-05-28 13:00:00,26.22,26.61,26.18,26.47,623500.0,14.8234,15.0439,14.8008,14.9647,623500.0
2009-05-28 14:00:00,26.48,26.7,26.47,26.68,804000.0,14.9704,15.0948,14.9647,15.0834,804000.0
2009-05-28 15:00:00,26.68,26.71,26.47,26.56,1957700.0,15.0834,15.1004,14.9647,15.0156,1957700.0
2009-05-29 09:30:00,26.63,26.73,26.35,26.55,521900.0,15.0552,15.1117,14.8969,15.01,521900.0
2009-05-29 10:00:00,26.55,26.85,26.35,26.83,807900.0,15.01,15.1796,14.8969,15.1683,807900.0
2009-05-29 11:00:00,26.83,26.86,26.62,26.69,540700.0,15.1683,15.1852,15.0495,15.0891,540700.0
2009-05-29 12:00:00,26.69,26.73,26.61,26.61,333600.0,15.0891,15.1117,15.0439,15.0439,333600.0
2009-05-29 13:00:00,26.62,26.67,26.55,26.58,546700.0,15.0495,15.0778,15.01,15.0269,546700.0
2009-05-29 14:00:00,26.58,26.61,26.48,26.5,446200.0,15.0269,15.0439,14.9704,14.9817,446200.0
2009-05-29 15:00:00,26.51,26.78,26.5,26.77,1244600.0,14.9873,15.14,14.9817,15.1343,1244600.0
2009-06-01 09:30:00,26.97,27.28,26.85,27.16,569700.0,15.2474,15.4227,15.1796,15.3548,569700.0
2009-06-01 10:00:00,27.17,27.36,27.17,27.32,1213700.0,15.3605,15.4679,15.3605,15.4453,1213700.0
2009-06-01 11:00:00,27.32,27.45,27.31,27.44,820500.0,15.4453,15.5188,15.4396,15.5131,820500.0
2009-06-01 12:00:00,27.44,27.52,27.39,27.45,329500.0,15.5131,15.5583,15.4848,15.5188,329500.0
2009-06-01 13:00:00,27.46,27.65,27.45,27.62,442200.0,15.5244,15.6318,15.5188,15.6149,442200.0
2009-06-01 14:00:00,27.62,27.7,27.59,27.65,890900.0,15.6149,15.6601,15.5979,15.6318,890900.0
2009-06-01 15:00:00,27.65,27.72,27.53,27.62,3636400.0,15.6318,15.6714,15.564,15.6149,3636400.0
2009-06-02 09:30:00,27.49,27.73,27.43,27.5,658900.0,15.5414,15.6771,15.5075,15.547,658900.0
2009-06-02 10:00:00,27.5,27.58,27.42,27.52,809600.0,15.547,15.5923,15.5018,15.5583,809600.0
2009-06-02 11:00:00,27.53,27.54,27.43,27.44,743200.0,15.564,15.5696,15.5075,15.5131,743200.0
2009-06-02 12:00:00,27.43,27.45,27.36,27.39,1056200.0,15.5075,15.5188,15.4679,15.4848,1056200.0
2009-06-02 13:00:00,27.39,27.46,27.38,27.41,774300.0,15.4848,15.5244,15.4792,15.4962,774300.0
2009-06-02 14:00:00,27.42,27.49,27.38,27.43,653300.0,15.5018,15.5414,15.4792,15.5075,653300.0
2009-06-02 15:00:00,27.43,27.46,27.28,27.3,1521300.0,15.5075,15.5244,15.4227,15.434,1521300.0
2009-06-03 09:30:00,27.22,27.35,26.86,26.92,762900.0,15.3887,15.4622,15.1852,15.2191,762900.0
2009-06-03 10:00:00,26.92,27.0,26.86,26.92,598700.0,15.2191,15.2644,15.1852,15.2191,598700.0
2009-06-03 11:00:00,26.93,26.93,26.72,26.73,731800.0,15.2248,15.2248,15.1061,15.1117,731800.0
2009-06-03 12:00:00,26.73,26.73,26.65,26.68,281300.0,15.1117,15.1117,15.0665,15.0834,281300.0
2009-06-03 13:00:00,26.68,26.72,26.58,26.61,690500.0,15.0834,15.1061,15.0269,15.0439,690500.0
2009-06-03 14:00:00,26.61,26.73,26.58,26.71,654100.0,15.0439,15.1117,15.0269,15.1004,654100.0
2009-06-03 15:00:00,26.71,26.87,26.69,26.86,2008300.0,15.1004,15.1909,15.0891,15.1852,2008300.0
2009-06-04 09:30:00,27.01,27.04,26.85,26.96,141100.0,15.27,15.287,15.1796,15.2417,141100.0
2009-06-04 10:00:00,26.96,27.03,26.89,26.94,591900.0,15.2417,15.2813,15.2022,15.2304,591900.0
2009-06-04 11:00:00,26.94,27.06,26.93,27.01,480800.0,15.2304,15.2983,15.2248,15.27,480800.0
2009-06-04 12:00:00,27.0,27.06,26.99,27.0,239300.0,15.2644,15.2983,15.2587,15.2644,239300.0
2009-06-04 13:00:00,27.01,27.1,26.95,27.09,654900.0,15.27,15.3209,15.2361,15.3152,654900.0
2009-06-04 14:00:00,27.09,27.12,27.06,27.07,315600.0,15.3152,15.3322,15.2983,15.3039,315600.0
2009-06-04 15:00:00,27.06,27.14,27.02,27.09,1037700.0,15.2983,15.3435,15.2757,15.3152,1037700.0
2009-06-05 09:30:00,27.43,27.5,27.0,27.15,1216400.0,15.5075,15.547,15.2644,15.3492,1216400.0
2009-06-05 10:00:00,27.14,27.16,26.88,27.08,1069000.0,15.3435,15.3548,15.1965,15.3096,1069000.0
2009-06-05 11:00:00,27.09,27.29,27.05,27.29,955900.0,15.3152,15.4283,15.2926,15.4283,955900.0
2009-06-05 12:00:00,27.28,27.31,27.18,27.27,269800.0,15.4227,15.4396,15.3661,15.417,269800.0
2009-06-05 13:00:00,27.28,27.31,27.17,27.21,249700.0,15.4227,15.4396,15.3605,15.3831,249700.0
2009-06-05 14:00:00,27.22,27.23,26.99,27.07,487400.0,15.3887,15.3944,15.2587,15.3039,487400.0
2009-06-05 15:00:00,27.06,27.19,27.03,27.15,1499200.0,15.2983,15.3718,15.2813,15.3492,1499200.0
2009-06-08 09:30:00,27.07,27.23,27.0,27.0,1021400.0,15.3039,15.3944,15.2644,15.2644,1021400.0
2009-06-08 10:00:00,27.0,27.02,26.85,26.95,627600.0,15.2644,15.2757,15.1796,15.2361,627600.0
2009-06-08 11:00:00,26.95,26.95,26.76,26.79,490500.0,15.2361,15.2361,15.1287,15.1456,490500.0
2009-06-08 12:00:00,26.79,26.79,26.68,26.68,248500.0,15.1456,15.1456,15.0834,15.0834,248500.0
2009-06-08 13:00:00,26.69,26.82,26.65,26.78,202100.0,15.0891,15.1626,15.0665,15.14,202100.0
2009-06-08 14:00:00,26.78,26.87,26.74,26.79,545900.0,15.14,15.1909,15.1174,15.1456,545900.0
2009-06-08 15:00:00,26.79,27.2,26.78,26.96,2322100.0,15.1456,15.3774,15.14,15.2417,2322100.0
2009-06-09 09:30:00,27.02,27.14,26.91,26.96,287900.0,15.2757,15.3435,15.2135,15.2417,287900.0
2009-06-09 10:00:00,26.96,26.97,26.76,26.83,498600.0,15.2417,15.2474,15.1287,15.1683,498600.0
2009-06-09 11:00:00,26.83,26.89,26.79,26.82,208000.0,15.1683,15.2022,15.1456,15.1626,208000.0
2009-06-09 12:00:00,26.82,26.95,26.8,26.86,257900.0,15.1626,15.2361,15.1513,15.1852,257900.0
2009-06-09 13:00:00,26.87,26.95,26.85,26.93,468400.0,15.1909,15.2361,15.1796,15.2248,468400.0
2009-06-09 14:00:00,26.93,27.07,26.89,26.98,564700.0,15.2248,15.3039,15.2022,15.2531,564700.0
2009-06-09 15:00:00,26.99,26.99,26.8,26.87,1282200.0,15.2587,15.2587,15.1513,15.1909,1282200.0
2009-06-10 09:30:00,27.08,27.28,27.02,27.16,425400.0,15.3096,15.4227,15.2757,15.3548,425400.0
2009-06-10 10:00:00,27.15,27.16,27.0,27.16,720500.0,15.3492,15.3548,15.2644,15.3548,720500.0
2009-06-10 11:00:00,27.15,27.25,27.14,27.25,948800.0,15.3492,15.4057,15.3435,15.4057,948800.0
2009-06-10 12:00:00,27.25,27.36,27.23,27.26,1115500.0,15.4057,15.4679,15.3944,15.4114,1115500.0
2009-06-10 13:00:00,27.25,27.25,27.07,27.09,2463600.0,15.4057,15.4057,15.3039,15.3152,2463600.0
2009-06-10 14:00:00,27.08,27.21,26.94,27.18,1069100.0,15.3096,15.3831,15.2304,15.3661,1069100.0
2009-06-10 15:00:00,27.18,27.28,27.07,27.27,2352800.0,15.3661,15.4227,15.3039,15.417,2352800.0
2009-06-11 09:30:00,27.39,27.71,27.3,27.67,885500.0,15.4848,15.6658,15.434,15.6431,885500.0
2009-06-11 10:00:00,27.68,27.69,27.52,27.63,1234900.0,15.6488,15.6544,15.5583,15.6205,1234900.0
2009-06-11 11:00:00,27.62,27.92,27.57,27.91,1462000.0,15.6149,15.7845,15.5866,15.7788,1462000.0
2009-06-11 12:00:00,27.9,28.04,27.9,28.02,1442700.0,15.7732,15.8523,15.7732,15.841,1442700.0
2009-06-11 13:00:00,28.02,28.16,27.94,28.03,1793500.0,15.841,15.9202,15.7958,15.8467,1793500.0
2009-06-11 14:00:00,28.03,28.05,27.9,27.98,802000.0,15.8467,15.858,15.7732,15.8184,802000.0
2009-06-11 15:00:00,27.97,28.04,27.77,27.81,2988800.0,15.8127,15.8523,15.6997,15.7223,2988800.0
2009-06-12 09:30:00,27.68,27.82,27.5,27.54,705800.0,15.6488,15.7279,15.547,15.5696,705800.0
2009-06-12 10:00:00,27.54,28.05,27.51,27.98,2044000.0,15.5696,15.858,15.5527,15.8184,2044000.0
2009-06-12 11:00:00,27.98,27.99,27.85,27.89,451600.0,15.8184,15.8241,15.7449,15.7675,451600.0
2009-06-12 12:00:00,27.9,27.96,27.87,27.95,492800.0,15.7732,15.8071,15.7562,15.8014,492800.0
2009-06-12 13:00:00,27.94,28.19,27.91,28.18,951900.0,15.7958,15.9371,15.7788,15.9315,951900.0
2009-06-12 14:00:00,28.17,28.36,28.12,28.29,1781500.0,15.9258,16.0332,15.8975,15.9937,1781500.0
2009-06-12 15:00:00,28.29,28.32,28.05,28.19,4567300.0,15.9937,16.0106,15.858,15.9371,4567300.0
2009-06-15 09:30:00,27.94,28.04,27.58,27.85,1273200.0,15.7958,15.8523,15.5923,15.7449,1273200.0
2009-06-15 10:00:00,27.86,27.95,27.62,27.63,796700.0,15.7506,15.8014,15.6149,15.6205,796700.0
2009-06-15 11:00:00,27.62,27.63,27.47,27.53,944500.0,15.6149,15.6205,15.5301,15.564,944500.0
2009-06-15 12:00:00,27.53,27.59,27.5,27.51,310900.0,15.564,15.5979,15.547,15.5527,310900.0
2009-06-15 13:00:00,27.51,27.51,27.37,27.43,1049500.0,15.5527,15.5527,15.4735,15.5075,1049500.0
2009-06-15 14:00:00,27.43,27.48,27.41,27.44,472800.0,15.5075,15.5357,15.4962,15.5131,472800.0
2009-06-15 15:00:00,27.45,27.63,27.43,27.61,1679800.0,15.5188,15.6205,15.5075,15.6092,1679800.0
2009-06-16 09:30:00,27.66,27.85,27.61,27.81,967500.0,15.6375,15.7449,15.6092,15.7223,967500.0
2009-06-16 10:00:00,27.82,27.82,27.58,27.65,709800.0,15.7279,15.7279,15.5923,15.6318,709800.0
2009-06-16 11:00:00,27.65,27.7,27.58,27.59,799500.0,15.6318,15.6601,15.5923,15.5979,799500.0
2009-06-16 12:00:00,27.58,27.71,27.55,27.57,960600.0,15.5923,15.6658,15.5753,15.5866,960600.0
2009-06-16 13:00:00,27.57,27.58,27.42,27.47,385800.0,15.5866,15.5923,15.5018,15.5301,385800.0
2009-06-16 14:00:00,27.46,27.49,27.36,27.46,543000.0,15.5244,15.5414,15.4679,15.5244,543000.0
2009-06-16 15:00:00,27.47,27.7,27.45,27.5,1856200.0,15.5301,15.6601,15.5188,15.547,1856200.0
2009-06-17 09:30:00,27.48,27.77,27.4,27.64,1209200.0,15.5357,15.6997,15.4905,15.6262,1209200.0
2009-06-17 10:00:00,27.63,27.67,27.45,27.49,1895100.0,15.6205,15.6431,15.5188,15.5414,1895100.0
2009-06-17 11:00:00,27.49,27.52,27.36,27.43,929700.0,15.5414,15.5583,15.4679,15.5075,929700.0
2009-06-17 12:00:00,27.42,27.47,27.33,27.38,503400.0,15.5018,15.5301,15.4509,15.4792,503400.0
2009-06-17 13:00:00,27.38,27.49,27.35,27.48,432300.0,15.4792,15.5414,15.4622,15.5357,432300.0
2009-06-17 14:00:00,27.47,27.57,27.47,27.51,461700.0,15.5301,15.5866,15.5301,15.5527,461700.0
2009-06-17 15:00:00,27.51,27.62,27.45,27.49,2037700.0,15.5527,15.6149,15.5188,15.5414,2037700.0
2009-06-18 09:30:00,27.58,27.74,27.54,27.72,281000.0,15.5923,15.6827,15.5696,15.6714,281000.0
2009-06-18 10:00:00,27.71,27.89,27.64,27.82,2406300.0,15.6658,15.7675,15.6262,15.7279,2406300.0
2009-06-18 11:00:00,27.83,27.91,27.81,27.9,725500.0,15.7336,15.7788,15.7223,15.7732,725500.0
2009-06-18 12:00:00,27.91,28.0,27.9,27.99,469800.0,15.7788,15.8297,15.7732,15.8241,469800.0
2009-06-18 13:00:00,28.0,28.08,27.97,28.03,1061800.0,15.8297,15.8749,15.8127,15.8467,1061800.0
2009-06-18 14:00:00,28.03,28.07,27.93,28.07,709300.0,15.8467,15.8693,15.7901,15.8693,709300.0
2009-06-18 15:00:00,28.07,28.16,28.02,28.1,2831200.0,15.8693,15.9202,15.841,15.8862,2831200.0
2009-06-19 09:30:00,27.9,28.07,27.65,27.76,1481100.0,15.9551,16.0524,15.8122,15.8751,1481100.0
2009-06-19 10:00:00,27.76,27.85,27.7,27.77,1196700.0,15.8751,15.9265,15.8408,15.8808,1196700.0
2009-06-19 11:00:00,27.78,27.79,27.56,27.63,1145700.0,15.8865,15.8922,15.7607,15.8007,1145700.0
2009-06-19 12:00:00,27.63,27.65,27.41,27.42,873100.0,15.8007,15.8122,15.6749,15.6806,873100.0
2009-06-19 13:00:00,27.42,27.49,27.42,27.45,563000.0,15.6806,15.7207,15.6806,15.6978,563000.0
2009-06-19 14:00:00,27.45,27.49,27.41,27.46,672200.0,15.6978,15.7207,15.6749,15.7035,672200.0
2009-06-19 15:00:00,27.47,27.57,27.41,27.44,2544200.0,15.7092,15.7664,15.6749,15.6921,2544200.0
2009-06-22 09:30:00,27.34,27.49,27.16,27.44,523900.0,15.6349,15.7207,15.532,15.6921,523900.0
2009-06-22 10:00:00,27.44,27.69,27.41,27.65,1001600.0,15.6921,15.835,15.6749,15.8122,1001600.0
2009-06-22 11:00:00,27.65,27.66,27.41,27.42,1947200.0,15.8122,15.8179,15.6749,15.6806,1947200.0
2009-06-22 12:00:00,27.43,27.64,27.42,27.63,1229900.0,15.6864,15.8064,15.6806,15.8007,1229900.0
2009-06-22 13:00:00,27.63,27.64,27.39,27.54,920100.0,15.8007,15.8064,15.6635,15.7493,920100.0
2009-06-22 14:00:00,27.53,27.59,27.5,27.58,973100.0,15.7435,15.7779,15.7264,15.7721,973100.0
2009-06-22 15:00:00,27.58,27.62,27.42,27.44,3113800.0,15.7721,15.795,15.6806,15.6921,3113800.0
2009-06-23 09:30:00,27.45,27.51,27.17,27.21,782800.0,15.6978,15.7321,15.5377,15.5605,782800.0
2009-06-23 10:00:00,27.21,27.33,27.09,27.3,1144000.0,15.5605,15.6292,15.4919,15.612,1144000.0
2009-06-23 11:00:00,27.31,27.38,27.15,27.17,1042200.0,15.6177,15.6578,15.5262,15.5377,1042200.0
2009-06-23 12:00:00,27.17,27.17,27.04,27.1,961700.0,15.5377,15.5377,15.4633,15.4976,961700.0
2009-06-23 13:00:00,27.1,27.18,27.07,27.11,1003400.0,15.4976,15.5434,15.4805,15.5034,1003400.0
2009-06-23 14:00:00,27.11,27.15,27.08,27.12,540200.0,15.5034,15.5262,15.4862,15.5091,540200.0
2009-06-23 15:00:00,27.12,27.29,27.07,27.2,1763500.0,15.5091,15.6063,15.4805,15.5548,1763500.0
2009-06-24 09:30:00,27.29,27.5,27.26,27.5,588400.0,15.6063,15.7264,15.5891,15.7264,588400.0
2009-06-24 10:00:00,27.5,27.56,27.43,27.44,760000.0,15.7264,15.7607,15.6864,15.6921,760000.0
2009-06-24 11:00:00,27.43,27.5,27.39,27.49,543000.0,15.6864,15.7264,15.6635,15.7207,543000.0
2009-06-24 12:00:00,27.5,27.53,27.42,27.42,193100.0,15.7264,15.7435,15.6806,15.6806,193100.0
2009-06-24 13:00:00,27.42,27.46,27.4,27.43,473000.0,15.6806,15.7035,15.6692,15.6864,473000.0
2009-06-24 14:00:00,27.44,27.5,27.17,27.36,1006300.0,15.6921,15.7264,15.5377,15.6463,1006300.0
2009-06-24 15:00:00,27.37,27.41,27.22,27.37,1096400.0,15.652,15.6749,15.5663,15.652,1096400.0
2009-06-25 09:30:00,27.6,27.62,27.13,27.28,1126200.0,15.7836,15.795,15.5148,15.6006,1126200.0
2009-06-25 10:00:00,27.28,27.53,27.24,27.46,1221000.0,15.6006,15.7435,15.5777,15.7035,1221000.0
2009-06-25 11:00:00,27.46,27.82,27.37,27.82,780500.0,15.7035,15.9094,15.652,15.9094,780500.0
2009-06-25 12:00:00,27.82,27.84,27.71,27.75,571700.0,15.9094,15.9208,15.8465,15.8694,571700.0
2009-06-25 13:00:00,27.75,27.95,27.74,27.95,535900.0,15.8694,15.9837,15.8636,15.9837,535900.0
2009-06-25 14:00:00,27.95,27.95,27.78,27.82,734700.0,15.9837,15.9837,15.8865,15.9094,734700.0
2009-06-25 15:00:00,27.83,27.9,27.75,27.85,2203000.0,15.9151,15.9551,15.8694,15.9265,2203000.0
2009-06-26 09:30:00,27.83,27.99,27.58,27.68,290600.0,15.9151,16.0066,15.7721,15.8293,290600.0
2009-06-26 10:00:00,27.68,27.82,27.63,27.68,290000.0,15.8293,15.9094,15.8007,15.8293,290000.0
2009-06-26 11:00:00,27.68,27.75,27.61,27.73,726100.0,15.8293,15.8694,15.7893,15.8579,726100.0
2009-06-26 12:00:00,27.74,27.82,27.72,27.8,286200.0,15.8636,15.9094,15.8522,15.8979,286200.0
2009-06-26 13:00:00,27.8,27.81,27.75,27.75,309100.0,15.8979,15.9037,15.8694,15.8694,309100.0
2009-06-26 14:00:00,27.75,27.76,27.7,27.74,321200.0,15.8694,15.8751,15.8408,15.8636,321200.0
2009-06-26 15:00:00,27.74,27.88,27.69,27.72,949800.0,15.8636,15.9437,15.835,15.8522,949800.0
2009-06-29 09:30:00,27.9,27.9,27.67,27.74,209300.0,15.9551,15.9551,15.8236,15.8636,209300.0
2009-06-29 10:00:00,27.74,28.0,27.7,27.91,571500.0,15.8636,16.0123,15.8408,15.9609,571500.0
2009-06-29 11:00:00,27.91,28.0,27.89,27.9,333800.0,15.9609,16.0123,15.9494,15.9551,333800.0
2009-06-29 12:00:00,27.91,28.03,27.88,28.01,386000.0,15.9609,16.0295,15.9437,16.018,386000.0
2009-06-29 13:00:00,28.02,28.05,28.02,28.04,122900.0,16.0238,16.0409,16.0238,16.0352,122900.0
2009-06-29 14:00:00,28.03,28.11,27.99,28.09,508000.0,16.0295,16.0752,16.0066,16.0638,508000.0
2009-06-29 15:00:00,28.1,28.13,28.0,28.1,1411800.0,16.0695,16.0867,16.0123,16.0695,1411800.0
2009-06-30 09:30:00,28.37,28.37,27.83,27.9,518900.0,16.2239,16.2239,15.9151,15.9551,518900.0
2009-06-30 10:00:00,27.88,28.01,27.58,27.61,1717000.0,15.9437,16.018,15.7721,15.7893,1717000.0
2009-06-30 11:00:00,27.61,27.7,27.58,27.62,557400.0,15.7893,15.8408,15.7721,15.795,557400.0
2009-06-30 12:00:00,27.62,27.64,27.57,27.62,348900.0,15.795,15.8064,15.7664,15.795,348900.0
2009-06-30 13:00:00,27.62,27.75,27.61,27.7,742300.0,15.795,15.8694,15.7893,15.8408,742300.0
2009-06-30 14:00:00,27.69,27.82,27.67,27.77,539400.0,15.835,15.9094,15.8236,15.8808,539400.0
2009-06-30 15:00:00,27.78,27.94,27.76,27.91,1491700.0,15.8865,15.978,15.8751,15.9609,1491700.0
2009-07-01 09:30:00,27.9,28.26,27.85,28.21,770100.0,15.9551,16.161,15.9265,16.1324,770100.0
2009-07-01 10:00:00,28.21,28.35,28.06,28.33,1158800.0,16.1324,16.2125,16.0466,16.201,1158800.0
2009-07-01 11:00:00,28.33,28.33,28.17,28.31,504000.0,16.201,16.201,16.1095,16.1896,504000.0
2009-07-01 12:00:00,28.31,28.35,28.21,28.21,356100.0,16.1896,16.2125,16.1324,16.1324,356100.0
2009-07-01 13:00:00,28.22,28.29,28.21,28.25,679700.0,16.1381,16.1782,16.1324,16.1553,679700.0
2009-07-01 14:00:00,28.26,28.29,28.2,28.26,780100.0,16.161,16.1782,16.1267,16.161,780100.0
2009-07-01 15:00:00,28.26,28.34,28.25,28.28,3329100.0,16.161,16.2068,16.1553,16.1724,3329100.0
2009-07-02 09:30:00,28.0,28.25,27.7,27.73,855400.0,16.0123,16.1553,15.8408,15.8579,855400.0
2009-07-02 10:00:00,27.73,27.79,27.68,27.69,1801300.0,15.8579,15.8922,15.8293,15.835,1801300.0
2009-07-02 11:00:00,27.68,27.72,27.56,27.62,1314200.0,15.8293,15.8522,15.7607,15.795,1314200.0
2009-07-02 12:00:00,27.61,27.64,27.56,27.6,498700.0,15.7893,15.8064,15.7607,15.7836,498700.0
2009-07-02 13:00:00,27.6,27.66,27.58,27.6,1089900.0,15.7836,15.8179,15.7721,15.7836,1089900.0
2009-07-02 14:00:00,27.6,27.63,27.54,27.57,923500.0,15.7836,15.8007,15.7493,15.7664,923500.0
2009-07-02 15:00:00,27.56,27.6,27.41,27.43,2752300.0,15.7607,15.7836,15.6749,15.6864,2752300.0
2009-07-06 09:30:00,27.23,27.39,27.13,27.34,834100.0,15.572,15.6635,15.5148,15.6349,834100.0
2009-07-06 10:00:00,27.35,27.51,27.31,27.51,1215000.0,15.6406,15.7321,15.6177,15.7321,1215000.0
2009-07-06 11:00:00,27.5,27.7,27.41,27.43,1305900.0,15.7264,15.8408,15.6749,15.6864,1305900.0
2009-07-06 12:00:00,27.43,27.57,27.42,27.53,336300.0,15.6864,15.7664,15.6806,15.7435,336300.0
2009-07-06 13:00:00,27.53,27.63,27.52,27.57,507800.0,15.7435,15.8007,15.7378,15.7664,507800.0
2009-07-06 14:00:00,27.57,27.58,27.42,27.47,567400.0,15.7664,15.7721,15.6806,15.7092,567400.0
2009-07-06 15:00:00,27.48,27.66,27.41,27.62,1310900.0,15.715,15.8179,15.6749,15.795,1310900.0
2009-07-07 09:30:00,27.71,27.71,27.34,27.34,490900.0,15.8465,15.8465,15.6349,15.6349,490900.0
2009-07-07 10:00:00,27.34,27.35,27.19,27.29,1379100.0,15.6349,15.6406,15.5491,15.6063,1379100.0
2009-07-07 11:00:00,27.29,27.35,27.15,27.21,816100.0,15.6063,15.6406,15.5262,15.5605,816100.0
2009-07-07 12:00:00,27.21,27.22,27.12,27.21,756300.0,15.5605,15.5663,15.5091,15.5605,756300.0
2009-07-07 13:00:00,27.2,27.33,27.2,27.26,777800.0,15.5548,15.6292,15.5548,15.5891,777800.0
2009-07-07 14:00:00,27.25,27.27,27.09,27.1,901500.0,15.5834,15.5949,15.4919,15.4976,901500.0
2009-07-07 15:00:00,27.1,27.15,27.0,27.04,2364900.0,15.4976,15.5262,15.4405,15.4633,2364900.0
2009-07-08 09:30:00,27.09,27.33,27.05,27.24,454300.0,15.4919,15.6292,15.469,15.5777,454300.0
2009-07-08 10:00:00,27.23,27.38,27.19,27.27,765300.0,15.572,15.6578,15.5491,15.5949,765300.0
2009-07-08 11:00:00,27.26,27.3,27.1,27.15,1020200.0,15.5891,15.612,15.4976,15.5262,1020200.0
2009-07-08 12:00:00,27.15,27.17,27.05,27.06,549400.0,15.5262,15.5377,15.469,15.4748,549400.0
2009-07-08 13:00:00,27.05,27.08,26.95,26.96,1043800.0,15.469,15.4862,15.4119,15.4176,1043800.0
2009-07-08 14:00:00,26.97,26.97,26.72,26.86,1737200.0,15.4233,15.4233,15.2803,15.3604,1737200.0
2009-07-08 15:00:00,26.86,27.03,26.73,26.98,2491700.0,15.3604,15.4576,15.286,15.429,2491700.0
2009-07-09 09:30:00,26.98,27.13,26.85,26.85,814700.0,15.429,15.5148,15.3547,15.3547,814700.0
2009-07-09 10:00:00,26.85,26.9,26.7,26.86,703200.0,15.3547,15.3833,15.2689,15.3604,703200.0
2009-07-09 11:00:00,26.86,26.89,26.75,26.84,404300.0,15.3604,15.3775,15.2975,15.349,404300.0
2009-07-09 12:00:00,26.83,27.0,26.8,26.99,554100.0,15.3432,15.4405,15.3261,15.4347,554100.0
2009-07-09 13:00:00,26.98,27.02,26.93,27.01,497100.0,15.429,15.4519,15.4004,15.4462,497100.0
2009-07-09 14:00:00,27.02,27.23,27.01,27.12,844200.0,15.4519,15.572,15.4462,15.5091,844200.0
2009-07-09 15:00:00,27.11,27.12,26.97,27.02,1282600.0,15.5034,15.5091,15.4233,15.4519,1282600.0
2009-07-10 09:30:00,26.97,26.99,26.71,26.77,1232900.0,15.4233,15.4347,15.2746,15.3089,1232900.0
2009-07-10 10:00:00,26.76,27.05,26.74,26.93,1229400.0,15.3032,15.469,15.2918,15.4004,1229400.0
2009-07-10 11:00:00,26.93,26.93,26.7,26.74,830700.0,15.4004,15.4004,15.2689,15.2918,830700.0
2009-07-10 12:00:00,26.73,26.91,26.72,26.91,454200.0,15.286,15.389,15.2803,15.389,454200.0
2009-07-10 13:00:00,26.9,27.0,26.9,26.98,396200.0,15.3833,15.4405,15.3833,15.429,396200.0
2009-07-10 14:00:00,26.98,26.98,26.88,26.88,274400.0,15.429,15.429,15.3718,15.3718,274400.0
2009-07-10 15:00:00,26.89,27.0,26.88,26.94,898900.0,15.3775,15.4405,15.3718,15.4061,898900.0
2009-07-13 09:30:00,26.91,27.09,26.82,26.98,445700.0,15.389,15.4919,15.3375,15.429,445700.0
2009-07-13 10:00:00,26.98,26.98,26.75,26.95,704300.0,15.429,15.429,15.2975,15.4119,704300.0
2009-07-13 11:00:00,26.96,27.16,26.91,27.15,532200.0,15.4176,15.532,15.389,15.5262,532200.0
2009-07-13 12:00:00,27.15,27.21,27.12,27.21,384900.0,15.5262,15.5605,15.5091,15.5605,384900.0
2009-07-13 13:00:00,27.2,27.34,27.19,27.33,329900.0,15.5548,15.6349,15.5491,15.6292,329900.0
2009-07-13 14:00:00,27.34,27.38,27.26,27.31,501200.0,15.6349,15.6578,15.5891,15.6177,501200.0
2009-07-13 15:00:00,27.31,27.42,27.29,27.37,1464200.0,15.6177,15.6806,15.6063,15.652,1464200.0
2009-07-14 09:30:00,27.55,27.55,27.28,27.31,331000.0,15.755,15.755,15.6006,15.6177,331000.0
2009-07-14 10:00:00,27.31,27.34,27.22,27.22,630500.0,15.6177,15.6349,15.5663,15.5663,630500.0
2009-07-14 11:00:00,27.23,27.5,27.22,27.49,563700.0,15.572,15.7264,15.5663,15.7207,563700.0
2009-07-14 12:00:00,27.49,27.5,27.41,27.48,237800.0,15.7207,15.7264,15.6749,15.715,237800.0
2009-07-14 13:00:00,27.48,27.54,27.42,27.45,375800.0,15.715,15.7493,15.6806,15.6978,375800.0
2009-07-14 14:00:00,27.45,27.51,27.37,27.44,662000.0,15.6978,15.7321,15.652,15.6921,662000.0
2009-07-14 15:00:00,27.46,27.6,27.44,27.59,1583600.0,15.7035,15.7836,15.6921,15.7779,1583600.0
2009-07-15 09:30:00,27.94,27.94,27.74,27.86,609900.0,15.978,15.978,15.8636,15.9323,609900.0
2009-07-15 10:00:00,27.86,27.9,27.72,27.73,1340200.0,15.9323,15.9551,15.8522,15.8579,1340200.0
2009-07-15 11:00:00,27.75,27.84,27.66,27.82,1287400.0,15.8694,15.9208,15.8179,15.9094,1287400.0
2009-07-15 12:00:00,27.83,27.9,27.8,27.85,718200.0,15.9151,15.9551,15.8979,15.9265,718200.0
2009-07-15 13:00:00,27.85,27.96,27.84,27.96,404000.0,15.9265,15.9894,15.9208,15.9894,404000.0
2009-07-15 14:00:00,27.95,28.07,27.95,28.07,999700.0,15.9837,16.0524,15.9837,16.0524,999700.0
2009-07-15 15:00:00,28.06,28.15,27.85,28.11,1797400.0,16.0466,16.0981,15.9265,16.0752,1797400.0
2009-07-16 09:30:00,28.09,28.09,27.9,27.95,359800.0,16.0638,16.0638,15.9551,15.9837,359800.0
2009-07-16 10:00:00,27.94,28.09,27.75,28.06,598400.0,15.978,16.0638,15.8694,16.0466,598400.0
2009-07-16 11:00:00,28.06,28.08,27.87,27.94,341600.0,16.0466,16.0581,15.938,15.978,341600.0
2009-07-16 12:00:00,27.94,27.97,27.92,27.92,152800.0,15.978,15.9952,15.9666,15.9666,152800.0
2009-07-16 13:00:00,27.91,27.94,27.82,27.91,340700.0,15.9609,15.978,15.9094,15.9609,340700.0
2009-07-16 14:00:00,27.92,28.19,27.91,28.14,844800.0,15.9666,16.121,15.9609,16.0924,844800.0
2009-07-16 15:00:00,28.14,28.28,28.09,28.18,1470800.0,16.0924,16.1724,16.0638,16.1153,1470800.0
2009-07-17 09:30:00,28.29,28.29,27.8,27.86,328900.0,16.1782,16.1782,15.8979,15.9323,328900.0
2009-07-17 10:00:00,27.87,28.03,27.77,27.94,894500.0,15.938,16.0295,15.8808,15.978,894500.0
2009-07-17 11:00:00,27.94,28.02,27.84,27.86,249300.0,15.978,16.0238,15.9208,15.9323,249300.0
2009-07-17 12:00:00,27.86,28.07,27.85,28.01,416200.0,15.9323,16.0524,15.9265,16.018,416200.0
2009-07-17 13:00:00,28.01,28.13,27.97,28.1,204300.0,16.018,16.0867,15.9952,16.0695,204300.0
2009-07-17 14:00:00,28.1,28.11,27.92,27.95,396300.0,16.0695,16.0752,15.9666,15.9837,396300.0
2009-07-17 15:00:00,27.95,28.02,27.81,27.99,961800.0,15.9837,16.0238,15.9037,16.0066,961800.0
2009-07-20 09:30:00,28.06,28.17,27.88,27.95,697800.0,16.0466,16.1095,15.9437,15.9837,697800.0
2009-07-20 10:00:00,27.96,28.02,27.84,27.94,515700.0,15.9894,16.0238,15.9208,15.978,515700.0
2009-07-20 11:00:00,27.94,28.1,27.93,28.08,196600.0,15.978,16.0695,15.9723,16.0581,196600.0
2009-07-20 12:00:00,28.08,28.11,28.05,28.08,187700.0,16.0581,16.0752,16.0409,16.0581,187700.0
2009-07-20 13:00:00,28.08,28.09,28.01,28.03,204000.0,16.0581,16.0638,16.018,16.0295,204000.0
2009-07-20 14:00:00,28.03,28.1,28.01,28.04,406100.0,16.0295,16.0695,16.018,16.0352,406100.0
2009-07-20 15:00:00,28.05,28.25,28.05,28.21,1589100.0,16.0409,16.1553,16.0409,16.1324,1589100.0
2009-07-21 09:30:00,28.33,28.45,28.28,28.4,603300.0,16.201,16.2697,16.1724,16.2411,603300.0
2009-07-21 10:00:00,28.41,28.53,28.31,28.39,984900.0,16.2468,16.3154,16.1896,16.2354,984900.0
2009-07-21 11:00:00,28.4,28.42,28.31,28.33,549900.0,16.2411,16.2525,16.1896,16.201,549900.0
2009-07-21 12:00:00,28.33,28.35,28.26,28.27,340000.0,16.201,16.2125,16.161,16.1667,340000.0
2009-07-21 13:00:00,28.27,28.36,28.23,28.36,420400.0,16.1667,16.2182,16.1439,16.2182,420400.0
2009-07-21 14:00:00,28.35,28.51,28.35,28.5,1055700.0,16.2125,16.304,16.2125,16.2983,1055700.0
2009-07-21 15:00:00,28.5,28.55,28.41,28.54,2103400.0,16.2983,16.3268,16.2468,16.3211,2103400.0
2009-07-22 09:30:00,28.51,28.61,28.38,28.5,804300.0,16.304,16.3612,16.2296,16.2983,804300.0
2009-07-22 10:00:00,28.5,28.59,28.25,28.44,957700.0,16.2983,16.3497,16.1553,16.2639,957700.0
2009-07-22 11:00:00,28.43,28.47,28.31,28.34,473600.0,16.2582,16.2811,16.1896,16.2068,473600.0
2009-07-22 12:00:00,28.34,28.49,28.3,28.4,432000.0,16.2068,16.2925,16.1839,16.2411,432000.0
2009-07-22 13:00:00,28.39,28.46,28.38,28.45,226300.0,16.2354,16.2754,16.2296,16.2697,226300.0
2009-07-22 14:00:00,28.45,28.47,28.38,28.42,477500.0,16.2697,16.2811,16.2296,16.2525,477500.0
2009-07-22 15:00:00,28.42,28.45,28.3,28.37,1427700.0,16.2525,16.2697,16.1839,16.2239,1427700.0
2009-07-23 09:30:00,28.41,28.49,28.34,28.47,323500.0,16.2468,16.2925,16.2068,16.2811,323500.0
2009-07-23 10:00:00,28.47,28.76,28.43,28.74,1554900.0,16.2811,16.4469,16.2582,16.4355,1554900.0
2009-07-23 11:00:00,28.74,28.89,28.72,28.84,800200.0,16.4355,16.5213,16.4241,16.4927,800200.0
2009-07-23 12:00:00,28.85,29.03,28.84,29.03,635700.0,16.4984,16.6013,16.4927,16.6013,635700.0
2009-07-23 13:00:00,29.03,29.14,28.99,29.13,923900.0,16.6013,16.6643,16.5785,16.6585,923900.0
2009-07-23 14:00:00,29.14,29.16,29.09,29.13,891800.0,16.6643,16.6757,16.6357,16.6585,891800.0
2009-07-23 15:00:00,29.13,29.22,29.02,29.1,2162700.0,16.6585,16.71,16.5956,16.6414,2162700.0
2009-07-24 09:30:00,29.1,29.22,28.91,29.12,736100.0,16.6414,16.71,16.5327,16.6528,736100.0
2009-07-24 10:00:00,29.13,29.38,29.11,29.23,1051600.0,16.6585,16.8015,16.6471,16.7157,1051600.0
2009-07-24 11:00:00,29.22,29.3,29.18,29.28,231100.0,16.71,16.7558,16.6871,16.7443,231100.0
2009-07-24 12:00:00,29.28,29.39,29.25,29.36,614300.0,16.7443,16.8072,16.7272,16.7901,614300.0
2009-07-24 13:00:00,29.35,29.51,29.34,29.47,485400.0,16.7843,16.8758,16.7786,16.853,485400.0
2009-07-24 14:00:00,29.48,29.49,29.42,29.44,490700.0,16.8587,16.8644,16.8244,16.8358,490700.0
2009-07-24 15:00:00,29.44,29.56,29.41,29.53,1516500.0,16.8358,16.9044,16.8187,16.8873,1516500.0
2009-07-27 11:00:00,29.35,29.41,29.34,29.36,122700.0,16.7843,16.8187,16.7786,16.7901,122700.0
2009-07-27 12:00:00,29.36,29.36,29.29,29.33,659300.0,16.7901,16.7901,16.75,16.7729,659300.0
2009-07-27 13:00:00,29.33,29.41,29.28,29.4,191400.0,16.7729,16.8187,16.7443,16.8129,191400.0
2009-07-27 14:00:00,29.4,29.45,29.38,29.44,317900.0,16.8129,16.8415,16.8015,16.8358,317900.0
2009-07-27 15:00:00,29.44,29.49,29.37,29.49,732700.0,16.8358,16.8644,16.7958,16.8644,732700.0
2009-07-28 09:30:00,29.44,29.5,28.99,29.16,505500.0,16.8358,16.8701,16.5785,16.6757,505500.0
2009-07-28 10:00:00,29.14,29.16,28.94,28.97,550300.0,16.6643,16.6757,16.5499,16.567,550300.0
2009-07-28 11:00:00,28.96,28.97,28.77,28.83,487000.0,16.5613,16.567,16.4527,16.487,487000.0
2009-07-28 12:00:00,28.82,28.88,28.81,28.83,458100.0,16.4813,16.5156,16.4755,16.487,458100.0
2009-07-28 13:00:00,28.83,28.86,28.77,28.84,526100.0,16.487,16.5041,16.4527,16.4927,526100.0
2009-07-28 14:00:00,28.85,28.97,28.82,28.87,583200.0,16.4984,16.567,16.4813,16.5098,583200.0
2009-07-28 15:00:00,28.87,29.01,28.84,28.99,1309000.0,16.5098,16.5899,16.4927,16.5785,1309000.0
2009-07-29 09:30:00,28.9,28.91,28.73,28.88,197600.0,16.527,16.5327,16.4298,16.5156,197600.0
2009-07-29 10:00:00,28.88,29.08,28.78,28.94,1118800.0,16.5156,16.6299,16.4584,16.5499,1118800.0
2009-07-29 11:00:00,28.94,28.98,28.53,28.66,1112700.0,16.5499,16.5728,16.3154,16.3898,1112700.0
2009-07-29 12:00:00,28.66,28.73,28.65,28.71,333300.0,16.3898,16.4298,16.384,16.4183,333300.0
2009-07-29 13:00:00,28.7,28.7,28.59,28.64,321600.0,16.4126,16.4126,16.3497,16.3783,321600.0
2009-07-29 14:00:00,28.65,28.76,28.58,28.66,424500.0,16.384,16.4469,16.344,16.3898,424500.0
2009-07-29 15:00:00,28.66,28.92,28.66,28.9,838100.0,16.3898,16.5384,16.3898,16.527,838100.0
2009-07-30 09:30:00,29.2,29.23,28.99,29.21,504200.0,16.6986,16.7157,16.5785,16.7043,504200.0
2009-07-30 10:00:00,29.22,29.33,29.19,29.29,1244700.0,16.71,16.7729,16.6928,16.75,1244700.0
2009-07-30 11:00:00,29.29,29.42,29.25,29.4,519000.0,16.75,16.8244,16.7272,16.8129,519000.0
2009-07-30 12:00:00,29.4,29.43,29.34,29.37,450300.0,16.8129,16.8301,16.7786,16.7958,450300.0
2009-07-30 13:00:00,29.37,29.47,29.36,29.41,512600.0,16.7958,16.853,16.7901,16.8187,512600.0
2009-07-30 14:00:00,29.41,29.43,29.35,29.4,260200.0,16.8187,16.8301,16.7843,16.8129,260200.0
2009-07-30 15:00:00,29.4,29.45,29.24,29.28,2188800.0,16.8129,16.8415,16.7214,16.7443,2188800.0
2009-07-31 09:30:00,29.23,29.37,29.08,29.14,746700.0,16.7157,16.7958,16.6299,16.6643,746700.0
2009-07-31 10:00:00,29.14,29.19,28.98,29.14,816300.0,16.6643,16.6928,16.5728,16.6643,816300.0
2009-07-31 11:00:00,29.14,29.16,29.02,29.13,422100.0,16.6643,16.6757,16.5956,16.6585,422100.0
2009-07-31 12:00:00,29.13,29.14,29.03,29.06,314800.0,16.6585,16.6643,16.6013,16.6185,314800.0
2009-07-31 13:00:00,29.05,29.19,29.03,29.17,516700.0,16.6128,16.6928,16.6013,16.6814,516700.0
2009-07-31 14:00:00,29.17,29.27,29.14,29.16,333000.0,16.6814,16.7386,16.6643,16.6757,333000.0
2009-07-31 15:00:00,29.16,29.21,28.92,28.99,1506100.0,16.6757,16.7043,16.5384,16.5785,1506100.0
2009-08-03 09:30:00,29.07,29.24,28.89,29.07,962700.0,16.6242,16.7214,16.5213,16.6242,962700.0
2009-08-03 10:00:00,29.07,29.21,29.01,29.07,1658000.0,16.6242,16.7043,16.5899,16.6242,1658000.0
2009-08-03 11:00:00,29.07,29.09,28.98,29.06,865900.0,16.6242,16.6357,16.5728,16.6185,865900.0
2009-08-03 12:00:00,29.07,29.11,29.0,29.03,766900.0,16.6242,16.6471,16.5842,16.6013,766900.0
2009-08-03 13:00:00,29.04,29.16,29.02,29.14,325800.0,16.6071,16.6757,16.5956,16.6643,325800.0
2009-08-03 14:00:00,29.14,29.22,29.13,29.16,293600.0,16.6643,16.71,16.6585,16.6757,293600.0
2009-08-03 15:00:00,29.15,29.23,29.1,29.2,1205200.0,16.67,16.7157,16.6414,16.6986,1205200.0
2009-08-04 09:30:00,29.14,29.14,28.91,29.03,686400.0,16.6643,16.6643,16.5327,16.6013,686400.0
2009-08-04 10:00:00,29.03,29.11,28.83,28.89,1059200.0,16.6013,16.6471,16.487,16.5213,1059200.0
2009-08-04 11:00:00,28.89,28.96,28.79,28.87,546900.0,16.5213,16.5613,16.4641,16.5098,546900.0
2009-08-04 12:00:00,28.86,28.9,28.83,28.87,367800.0,16.5041,16.527,16.487,16.5098,367800.0
2009-08-04 13:00:00,28.87,28.91,28.83,28.85,508700.0,16.5098,16.5327,16.487,16.4984,508700.0
2009-08-04 14:00:00,28.84,28.87,28.78,28.8,808100.0,16.4927,16.5098,16.4584,16.4698,808100.0
2009-08-04 15:00:00,28.8,28.85,28.76,28.85,1514200.0,16.4698,16.4984,16.4469,16.4984,1514200.0
2009-08-05 09:30:00,28.94,28.99,28.54,28.58,602600.0,16.5499,16.5785,16.3211,16.344,602600.0
2009-08-05 10:00:00,28.59,28.6,28.41,28.46,892700.0,16.3497,16.3554,16.2468,16.2754,892700.0
2009-08-05 11:00:00,28.45,28.57,28.44,28.53,757100.0,16.2697,16.3383,16.2639,16.3154,757100.0
2009-08-05 12:00:00,28.52,28.52,28.46,28.48,361600.0,16.3097,16.3097,16.2754,16.2868,361600.0
2009-08-05 13:00:00,28.48,28.61,28.45,28.56,411000.0,16.2868,16.3612,16.2697,16.3326,411000.0
2009-08-05 14:00:00,28.57,28.65,28.53,28.63,449800.0,16.3383,16.384,16.3154,16.3726,449800.0
2009-08-05 15:00:00,28.63,28.69,28.56,28.58,862100.0,16.3726,16.4069,16.3326,16.344,862100.0
2009-08-06 09:30:00,28.58,28.74,28.43,28.64,409200.0,16.344,16.4355,16.2582,16.3783,409200.0
2009-08-06 10:00:00,28.64,28.74,28.46,28.54,905600.0,16.3783,16.4355,16.2754,16.3211,905600.0
2009-08-06 11:00:00,28.54,28.66,28.52,28.63,424100.0,16.3211,16.3898,16.3097,16.3726,424100.0
2009-08-06 12:00:00,28.63,28.63,28.57,28.57,213100.0,16.3726,16.3726,16.3383,16.3383,213100.0
2009-08-06 13:00:00,28.57,28.68,28.57,28.63,622800.0,16.3383,16.4012,16.3383,16.3726,622800.0
2009-08-06 14:00:00,28.62,28.68,28.58,28.64,377500.0,16.3669,16.4012,16.344,16.3783,377500.0
2009-08-06 15:00:00,28.63,28.7,28.6,28.7,1090200.0,16.3726,16.4126,16.3554,16.4126,1090200.0
2009-08-07 09:30:00,28.9,29.01,28.74,28.74,1226900.0,16.527,16.5899,16.4355,16.4355,1226900.0
2009-08-07 10:00:00,28.74,28.86,28.65,28.86,1624900.0,16.4355,16.5041,16.384,16.5041,1624900.0
2009-08-07 11:00:00,28.85,28.94,28.85,28.87,1160200.0,16.4984,16.5499,16.4984,16.5098,1160200.0
2009-08-07 12:00:00,28.86,29.0,28.85,28.98,393600.0,16.5041,16.5842,16.4984,16.5728,393600.0
2009-08-07 13:00:00,28.98,29.03,28.97,29.03,374100.0,16.5728,16.6013,16.567,16.6013,374100.0
2009-08-07 14:00:00,29.02,29.04,28.95,28.97,180700.0,16.5956,16.6071,16.5556,16.567,180700.0
2009-08-07 15:00:00,28.96,29.02,28.9,28.91,853000.0,16.5613,16.5956,16.527,16.5327,853000.0
2009-08-10 09:30:00,28.91,28.91,28.6,28.65,466000.0,16.5327,16.5327,16.3554,16.384,466000.0
2009-08-10 10:00:00,28.65,28.71,28.59,28.68,509700.0,16.384,16.4183,16.3497,16.4012,509700.0
2009-08-10 11:00:00,28.68,28.78,28.67,28.76,227700.0,16.4012,16.4584,16.3955,16.4469,227700.0
2009-08-10 12:00:00,28.76,28.78,28.73,28.77,154700.0,16.4469,16.4584,16.4298,16.4527,154700.0
2009-08-10 13:00:00,28.77,28.79,28.74,28.79,227300.0,16.4527,16.4641,16.4355,16.4641,227300.0
2009-08-10 14:00:00,28.79,28.85,28.74,28.85,285700.0,16.4641,16.4984,16.4355,16.4984,285700.0
2009-08-10 15:00:00,28.85,29.0,28.85,29.0,1123000.0,16.4984,16.5842,16.4984,16.5842,1123000.0
2009-08-11 09:30:00,28.96,28.96,28.73,28.84,319300.0,16.5613,16.5613,16.4298,16.4927,319300.0
2009-08-11 10:00:00,28.84,28.89,28.74,28.88,315400.0,16.4927,16.5213,16.4355,16.5156,315400.0
2009-08-11 11:00:00,28.88,28.94,28.8,28.93,253100.0,16.5156,16.5499,16.4698,16.5442,253100.0
2009-08-11 12:00:00,28.93,28.93,28.81,28.83,269800.0,16.5442,16.5442,16.4755,16.487,269800.0
2009-08-11 13:00:00,28.83,28.89,28.83,28.87,159900.0,16.487,16.5213,16.487,16.5098,159900.0
2009-08-11 14:00:00,28.87,28.97,28.86,28.96,617700.0,16.5098,16.567,16.5041,16.5613,617700.0
2009-08-11 15:00:00,28.95,29.0,28.9,28.93,706400.0,16.5556,16.5842,16.527,16.5442,706400.0
2009-08-12 09:30:00,29.02,29.04,28.8,28.96,615400.0,16.5956,16.6071,16.4698,16.5613,615400.0
2009-08-12 10:00:00,28.96,29.21,28.96,29.16,763700.0,16.5613,16.7043,16.5613,16.6757,763700.0
2009-08-12 11:00:00,29.16,29.16,29.06,29.09,294200.0,16.6757,16.6757,16.6185,16.6357,294200.0
2009-08-12 12:00:00,29.09,29.15,29.08,29.15,128000.0,16.6357,16.67,16.6299,16.67,128000.0
2009-08-12 13:00:00,29.16,29.24,29.14,29.18,317700.0,16.6757,16.7214,16.6643,16.6871,317700.0
2009-08-12 14:00:00,29.19,29.32,29.06,29.32,622000.0,16.6928,16.7672,16.6185,16.7672,622000.0
2009-08-12 15:00:00,29.31,29.34,29.09,29.12,1429000.0,16.7615,16.7786,16.6357,16.6528,1429000.0
2009-08-13 09:30:00,29.17,29.24,28.86,28.89,973500.0,16.6814,16.7214,16.5041,16.5213,973500.0
2009-08-13 10:00:00,28.89,29.16,28.88,29.06,1025300.0,16.5213,16.6757,16.5156,16.6185,1025300.0
2009-08-13 11:00:00,29.06,29.06,28.95,28.99,370400.0,16.6185,16.6185,16.5556,16.5785,370400.0
2009-08-13 12:00:00,28.99,29.01,28.96,29.0,189900.0,16.5785,16.5899,16.5613,16.5842,189900.0
2009-08-13 13:00:00,29.01,29.08,28.9,28.92,341700.0,16.5899,16.6299,16.527,16.5384,341700.0
2009-08-13 14:00:00,28.92,28.93,28.86,28.87,531700.0,16.5384,16.5442,16.5041,16.5098,531700.0
2009-08-13 15:00:00,28.87,29.08,28.86,29.07,1498400.0,16.5098,16.6299,16.5041,16.6242,1498400.0
2009-08-14 09:30:00,28.93,29.18,28.93,29.04,656400.0,16.5442,16.6871,16.5442,16.6071,656400.0
2009-08-14 10:00:00,29.03,29.04,28.77,28.81,481500.0,16.6013,16.6071,16.4527,16.4755,481500.0
2009-08-14 11:00:00,28.81,28.93,28.75,28.89,475000.0,16.4755,16.5442,16.4412,16.5213,475000.0
2009-08-14 12:00:00,28.89,28.95,28.86,28.94,112000.0,16.5213,16.5556,16.5041,16.5499,112000.0
2009-08-14 13:00:00,28.95,28.95,28.87,28.89,175800.0,16.5556,16.5556,16.5098,16.5213,175800.0
2009-08-14 14:00:00,28.89,28.9,28.85,28.87,520600.0,16.5213,16.527,16.4984,16.5098,520600.0
2009-08-14 15:00:00,28.88,29.08,28.87,29.06,723600.0,16.5156,16.6299,16.5098,16.6185,723600.0
2009-08-17 09:30:00,28.7,28.81,28.61,28.67,771300.0,16.4126,16.4755,16.3612,16.3955,771300.0
2009-08-17 10:00:00,28.66,28.78,28.62,28.67,529000.0,16.3898,16.4584,16.3669,16.3955,529000.0
2009-08-17 11:00:00,28.67,28.77,28.58,28.74,297300.0,16.3955,16.4527,16.344,16.4355,297300.0
2009-08-17 12:00:00,28.74,28.76,28.7,28.7,467100.0,16.4355,16.4469,16.4126,16.4126,467100.0
2009-08-17 13:00:00,28.7,28.75,28.65,28.74,312300.0,16.4126,16.4412,16.384,16.4355,312300.0
2009-08-17 14:00:00,28.74,28.78,28.69,28.71,313900.0,16.4355,16.4584,16.4069,16.4183,313900.0
2009-08-17 15:00:00,28.72,28.76,28.67,28.69,1590200.0,16.4241,16.4469,16.3955,16.4069,1590200.0
2009-08-18 09:30:00,28.84,28.84,28.5,28.58,292700.0,16.4927,16.4927,16.2983,16.344,292700.0
2009-08-18 10:00:00,28.58,28.64,28.56,28.59,1028500.0,16.344,16.3783,16.3326,16.3497,1028500.0
2009-08-18 11:00:00,28.59,28.7,28.57,28.68,478200.0,16.3497,16.4126,16.3383,16.4012,478200.0
2009-08-18 12:00:00,28.68,28.74,28.68,28.71,560400.0,16.4012,16.4355,16.4012,16.4183,560400.0
2009-08-18 13:00:00,28.71,28.72,28.68,28.69,375100.0,16.4183,16.4241,16.4012,16.4069,375100.0
2009-08-18 14:00:00,28.69,28.73,28.68,28.69,393300.0,16.4069,16.4298,16.4012,16.4069,393300.0
2009-08-18 15:00:00,28.7,28.77,28.7,28.73,989800.0,16.4126,16.4527,16.4126,16.4298,989800.0
2009-08-19 09:30:00,28.65,28.74,28.57,28.66,428900.0,16.384,16.4355,16.3383,16.3898,428900.0
2009-08-19 10:00:00,28.67,28.86,28.67,28.74,831800.0,16.3955,16.5041,16.3955,16.4355,831800.0
2009-08-19 11:00:00,28.74,28.82,28.7,28.82,301800.0,16.4355,16.4813,16.4126,16.4813,301800.0
2009-08-19 12:00:00,28.82,28.91,28.82,28.88,382800.0,16.4813,16.5327,16.4813,16.5156,382800.0
2009-08-19 13:00:00,28.89,28.96,28.88,28.94,211900.0,16.5213,16.5613,16.5156,16.5499,211900.0
2009-08-19 14:00:00,28.94,28.98,28.93,28.95,186500.0,16.5499,16.5728,16.5442,16.5556,186500.0
2009-08-19 15:00:00,28.94,28.95,28.83,28.92,1085400.0,16.5499,16.5556,16.487,16.5384,1085400.0
2009-08-20 09:30:00,28.98,28.98,28.8,28.96,399500.0,16.5728,16.5728,16.4698,16.5613,399500.0
2009-08-20 10:00:00,28.95,29.02,28.91,28.95,539500.0,16.5556,16.5956,16.5327,16.5556,539500.0
2009-08-20 11:00:00,28.94,28.98,28.92,28.94,329600.0,16.5499,16.5728,16.5384,16.5499,329600.0
2009-08-20 12:00:00,28.95,28.95,28.88,28.89,96600.0,16.5556,16.5556,16.5156,16.5213,96600.0
2009-08-20 13:00:00,28.89,28.93,28.89,28.92,89900.0,16.5213,16.5442,16.5213,16.5384,89900.0
2009-08-20 14:00:00,28.92,28.98,28.91,28.96,520700.0,16.5384,16.5728,16.5327,16.5613,520700.0
2009-08-20 15:00:00,28.97,29.13,28.96,29.1,1814600.0,16.567,16.6585,16.5613,16.6414,1814600.0
2009-08-21 09:30:00,29.24,29.37,29.2,29.37,499700.0,16.7214,16.7958,16.6986,16.7958,499700.0
2009-08-21 10:00:00,29.37,29.5,29.36,29.47,1260600.0,16.7958,16.8701,16.7901,16.853,1260600.0
2009-08-21 11:00:00,29.46,29.54,29.39,29.53,791200.0,16.8473,16.893,16.8072,16.8873,791200.0
2009-08-21 12:00:00,29.53,29.54,29.45,29.5,958200.0,16.8873,16.893,16.8415,16.8701,958200.0
2009-08-21 13:00:00,29.49,29.54,29.48,29.54,420200.0,16.8644,16.893,16.8587,16.893,420200.0
2009-08-21 14:00:00,29.53,29.61,29.52,29.61,288000.0,16.8873,16.933,16.8816,16.933,288000.0
2009-08-21 15:00:00,29.61,29.73,29.6,29.69,2733800.0,16.933,17.0017,16.9273,16.9788,2733800.0
2009-08-24 09:30:00,29.79,29.86,29.65,29.8,301500.0,17.036,17.076,16.9559,17.0417,301500.0
2009-08-24 10:00:00,29.79,29.83,29.73,29.81,479800.0,17.036,17.0588,17.0017,17.0474,479800.0
2009-08-24 11:00:00,29.8,29.81,29.66,29.67,348300.0,17.0417,17.0474,16.9616,16.9673,348300.0
2009-08-24 12:00:00,29.68,29.69,29.62,29.66,281600.0,16.9731,16.9788,16.9387,16.9616,281600.0
2009-08-24 13:00:00,29.66,29.68,29.56,29.61,362500.0,16.9616,16.9731,16.9044,16.933,362500.0
2009-08-24 14:00:00,29.61,29.63,29.6,29.61,243700.0,16.933,16.9445,16.9273,16.933,243700.0
2009-08-24 15:00:00,29.61,29.74,29.59,29.74,980700.0,16.933,17.0074,16.9216,17.0074,980700.0
2009-08-25 09:30:00,29.77,29.83,29.68,29.74,257300.0,17.0245,17.0588,16.9731,17.0074,257300.0
2009-08-25 10:00:00,29.73,29.88,29.69,29.75,650300.0,17.0017,17.0874,16.9788,17.0131,650300.0
2009-08-25 11:00:00,29.75,29.81,29.72,29.79,240200.0,17.0131,17.0474,16.9959,17.036,240200.0
2009-08-25 12:00:00,29.8,29.86,29.78,29.78,140300.0,17.0417,17.076,17.0302,17.0302,140300.0
2009-08-25 13:00:00,29.77,29.79,29.66,29.71,263800.0,17.0245,17.036,16.9616,16.9902,263800.0
2009-08-25 14:00:00,29.72,29.73,29.6,29.64,283100.0,16.9959,17.0017,16.9273,16.9502,283100.0
2009-08-25 15:00:00,29.64,29.71,29.57,29.59,793200.0,16.9502,16.9902,16.9102,16.9216,793200.0
2009-08-26 09:30:00,29.61,29.61,29.36,29.41,380400.0,16.933,16.933,16.7901,16.8187,380400.0
2009-08-26 10:00:00,29.43,29.68,29.41,29.6,550200.0,16.8301,16.9731,16.8187,16.9273,550200.0
2009-08-26 11:00:00,29.61,29.64,29.51,29.51,401000.0,16.933,16.9502,16.8758,16.8758,401000.0
2009-08-26 12:00:00,29.51,29.55,29.5,29.54,254300.0,16.8758,16.8987,16.8701,16.893,254300.0
2009-08-26 13:00:00,29.54,29.61,29.52,29.61,109400.0,16.893,16.933,16.8816,16.933,109400.0
2009-08-26 14:00:00,29.61,29.62,29.48,29.48,334700.0,16.933,16.9387,16.8587,16.8587,334700.0
2009-08-26 15:00:00,29.48,29.61,29.47,29.58,958500.0,16.8587,16.933,16.853,16.9159,958500.0
2009-08-27 09:30:00,29.6,29.61,29.34,29.41,778300.0,16.9273,16.933,16.7786,16.8187,778300.0
2009-08-27 10:00:00,29.41,29.49,29.36,29.37,801900.0,16.8187,16.8644,16.7901,16.7958,801900.0
2009-08-27 11:00:00,29.36,29.44,29.36,29.44,287300.0,16.7901,16.8358,16.7901,16.8358,287300.0
2009-08-27 12:00:00,29.44,29.5,29.41,29.47,369100.0,16.8358,16.8701,16.8187,16.853,369100.0
2009-08-27 13:00:00,29.48,29.55,29.45,29.47,705700.0,16.8587,16.8987,16.8415,16.853,705700.0
2009-08-27 14:00:00,29.48,29.62,29.46,29.57,627800.0,16.8587,16.9387,16.8473,16.9102,627800.0
2009-08-27 15:00:00,29.56,29.57,29.46,29.52,1157500.0,16.9044,16.9102,16.8473,16.8816,1157500.0
2009-08-28 09:30:00,29.59,29.66,29.36,29.38,933400.0,16.9216,16.9616,16.7901,16.8015,933400.0
2009-08-28 10:00:00,29.37,29.49,29.31,29.48,454700.0,16.7958,16.8644,16.7615,16.8587,454700.0
2009-08-28 11:00:00,29.48,29.48,29.42,29.45,173800.0,16.8587,16.8587,16.8244,16.8415,173800.0
2009-08-28 12:00:00,29.45,29.46,29.38,29.39,284200.0,16.8415,16.8473,16.8015,16.8072,284200.0
2009-08-28 13:00:00,29.39,29.45,29.39,29.42,518700.0,16.8072,16.8415,16.8072,16.8244,518700.0
2009-08-28 14:00:00,29.41,29.43,29.36,29.41,194800.0,16.8187,16.8301,16.7901,16.8187,194800.0
2009-08-28 15:00:00,29.42,29.53,29.39,29.52,513400.0,16.8244,16.8873,16.8072,16.8816,513400.0
2009-08-31 09:30:00,29.41,29.45,29.2,29.23,1216800.0,16.8187,16.8415,16.6986,16.7157,1216800.0
2009-08-31 10:00:00,29.23,29.35,29.21,29.32,637900.0,16.7157,16.7843,16.7043,16.7672,637900.0
2009-08-31 11:00:00,29.32,29.33,29.21,29.24,486800.0,16.7672,16.7729,16.7043,16.7214,486800.0
2009-08-31 12:00:00,29.23,29.26,29.16,29.17,443700.0,16.7157,16.7329,16.6757,16.6814,443700.0
2009-08-31 13:00:00,29.17,29.19,29.15,29.18,238100.0,16.6814,16.6928,16.67,16.6871,238100.0
2009-08-31 14:00:00,29.18,29.24,29.15,29.22,564400.0,16.6871,16.7214,16.67,16.71,564400.0
2009-08-31 15:00:00,29.21,29.23,29.15,29.22,2330700.0,16.7043,16.7157,16.67,16.71,2330700.0
2009-09-01 09:30:00,29.12,29.32,29.06,29.29,746800.0,16.6528,16.7672,16.6185,16.75,746800.0
2009-09-01 10:00:00,29.29,29.45,29.22,29.22,885400.0,16.75,16.8415,16.71,16.71,885400.0
2009-09-01 11:00:00,29.21,29.24,28.98,29.15,1122700.0,16.7043,16.7214,16.5728,16.67,1122700.0
2009-09-01 12:00:00,29.14,29.2,29.02,29.1,542200.0,16.6643,16.6986,16.5956,16.6414,542200.0
2009-09-01 13:00:00,29.1,29.12,28.99,29.09,652100.0,16.6414,16.6528,16.5785,16.6357,652100.0
2009-09-01 14:00:00,29.09,29.1,29.01,29.05,488100.0,16.6357,16.6414,16.5899,16.6128,488100.0
2009-09-01 15:00:00,29.06,29.07,28.95,28.99,1505600.0,16.6185,16.6242,16.5556,16.5785,1505600.0
2009-09-02 09:30:00,28.89,28.94,28.74,28.82,862300.0,16.5213,16.5499,16.4355,16.4813,862300.0
2009-09-02 10:00:00,28.82,28.98,28.7,28.97,938400.0,16.4813,16.5728,16.4126,16.567,938400.0
2009-09-02 11:00:00,28.96,28.97,28.79,28.81,395500.0,16.5613,16.567,16.4641,16.4755,395500.0
2009-09-02 12:00:00,28.8,28.87,28.78,28.84,926700.0,16.4698,16.5098,16.4584,16.4927,926700.0
2009-09-02 13:00:00,28.84,28.86,28.79,28.8,203600.0,16.4927,16.5041,16.4641,16.4698,203600.0
2009-09-02 14:00:00,28.79,28.85,28.78,28.82,293600.0,16.4641,16.4984,16.4584,16.4813,293600.0
2009-09-02 15:00:00,28.81,28.87,28.75,28.77,1027000.0,16.4755,16.5098,16.4412,16.4527,1027000.0
2009-09-03 09:30:00,28.93,28.93,28.71,28.78,637500.0,16.5442,16.5442,16.4183,16.4584,637500.0
2009-09-03 10:00:00,28.79,28.84,28.67,28.68,686800.0,16.4641,16.4927,16.3955,16.4012,686800.0
2009-09-03 11:00:00,28.68,28.75,28.65,28.68,361500.0,16.4012,16.4412,16.384,16.4012,361500.0
2009-09-03 12:00:00,28.67,28.71,28.62,28.64,247600.0,16.3955,16.4183,16.3669,16.3783,247600.0
2009-09-03 13:00:00,28.64,28.72,28.64,28.68,255000.0,16.3783,16.4241,16.3783,16.4012,255000.0
2009-09-03 14:00:00,28.68,28.7,28.66,28.69,227400.0,16.4012,16.4126,16.3898,16.4069,227400.0
2009-09-03 15:00:00,28.7,28.86,28.7,28.85,923500.0,16.4126,16.5041,16.4126,16.4984,923500.0
2009-09-04 09:30:00,28.93,28.93,28.75,28.79,309000.0,16.5442,16.5442,16.4412,16.4641,309000.0
2009-09-04 10:00:00,28.78,28.82,28.74,28.8,551100.0,16.4584,16.4813,16.4355,16.4698,551100.0
2009-09-04 11:00:00,28.8,28.8,28.74,28.79,346600.0,16.4698,16.4698,16.4355,16.4641,346600.0
2009-09-04 12:00:00,28.79,28.95,28.79,28.94,509000.0,16.4641,16.5556,16.4641,16.5499,509000.0
2009-09-04 13:00:00,28.94,28.97,28.92,28.92,190600.0,16.5499,16.567,16.5384,16.5384,190600.0
2009-09-04 14:00:00,28.93,28.95,28.9,28.95,190600.0,16.5442,16.5556,16.527,16.5556,190600.0
2009-09-04 15:00:00,28.95,28.99,28.86,28.93,1176300.0,16.5556,16.5785,16.5041,16.5442,1176300.0
2009-09-08 09:30:00,29.14,29.16,28.89,28.93,457500.0,16.6643,16.6757,16.5213,16.5442,457500.0
2009-09-08 10:00:00,28.92,29.09,28.87,29.06,480800.0,16.5384,16.6357,16.5098,16.6185,480800.0
2009-09-08 11:00:00,29.06,29.09,29.0,29.03,386700.0,16.6185,16.6357,16.5842,16.6013,386700.0
2009-09-08 12:00:00,29.04,29.07,29.03,29.04,141500.0,16.6071,16.6242,16.6013,16.6071,141500.0
2009-09-08 13:00:00,29.04,29.04,28.98,29.02,173100.0,16.6071,16.6071,16.5728,16.5956,173100.0
2009-09-08 14:00:00,29.02,29.08,29.0,29.05,209400.0,16.5956,16.6299,16.5842,16.6128,209400.0
2009-09-08 15:00:00,29.05,29.08,29.0,29.01,1057700.0,16.6128,16.6299,16.5842,16.5899,1057700.0
2009-09-09 09:30:00,28.98,29.1,28.94,29.03,571100.0,16.5728,16.6414,16.5499,16.6013,571100.0
2009-09-09 10:00:00,29.02,29.11,28.92,28.96,618600.0,16.5956,16.6471,16.5384,16.5613,618600.0
2009-09-09 11:00:00,28.95,29.05,28.95,29.01,635700.0,16.5556,16.6128,16.5556,16.5899,635700.0
2009-09-09 12:00:00,29.01,29.04,29.0,29.0,166800.0,16.5899,16.6071,16.5842,16.5842,166800.0
2009-09-09 13:00:00,29.0,29.03,28.96,29.03,533000.0,16.5842,16.6013,16.5613,16.6013,533000.0
2009-09-09 14:00:00,29.03,29.04,28.95,28.98,683900.0,16.6013,16.6071,16.5556,16.5728,683900.0
2009-09-09 15:00:00,28.98,29.02,28.92,28.98,906300.0,16.5728,16.5956,16.5384,16.5728,906300.0
2009-09-10 09:30:00,28.9,29.0,28.78,28.78,1213200.0,16.527,16.5842,16.4584,16.4584,1213200.0
2009-09-10 10:00:00,28.79,28.95,28.76,28.94,792500.0,16.4641,16.5556,16.4469,16.5499,792500.0
2009-09-10 11:00:00,28.95,28.96,28.9,28.94,529000.0,16.5556,16.5613,16.527,16.5499,529000.0
2009-09-10 12:00:00,28.93,28.93,28.87,28.92,644600.0,16.5442,16.5442,16.5098,16.5384,644600.0
2009-09-10 13:00:00,28.93,29.03,28.91,29.02,292300.0,16.5442,16.6013,16.5327,16.5956,292300.0
2009-09-10 14:00:00,29.02,29.03,28.95,28.98,376200.0,16.5956,16.6013,16.5556,16.5728,376200.0
2009-09-10 15:00:00,28.98,29.02,28.91,29.0,1143300.0,16.5728,16.5956,16.5327,16.5842,1143300.0
2009-09-11 09:30:00,29.0,29.1,28.95,29.05,376300.0,16.5842,16.6414,16.5556,16.6128,376300.0
2009-09-11 10:00:00,29.05,29.07,28.92,28.96,805100.0,16.6128,16.6242,16.5384,16.5613,805100.0
2009-09-11 11:00:00,28.95,29.02,28.93,29.01,1395400.0,16.5556,16.5956,16.5442,16.5899,1395400.0
2009-09-11 12:00:00,29.01,29.02,28.89,28.93,508300.0,16.5899,16.5956,16.5213,16.5442,508300.0
2009-09-11 13:00:00,28.94,28.97,28.92,28.93,308500.0,16.5499,16.567,16.5384,16.5442,308500.0
2009-09-11 14:00:00,28.94,28.99,28.93,28.94,464200.0,16.5499,16.5785,16.5442,16.5499,464200.0
2009-09-11 15:00:00,28.94,28.98,28.87,28.91,1533700.0,16.5499,16.5728,16.5098,16.5327,1533700.0
2009-09-14 09:30:00,28.86,29.07,28.8,29.01,905800.0,16.5041,16.6242,16.4698,16.5899,905800.0
2009-09-14 10:00:00,29.01,29.09,28.98,29.08,890400.0,16.5899,16.6357,16.5728,16.6299,890400.0
2009-09-14 11:00:00,29.08,29.14,29.05,29.13,603100.0,16.6299,16.6643,16.6128,16.6585,603100.0
2009-09-14 12:00:00,29.13,29.23,29.12,29.23,260700.0,16.6585,16.7157,16.6528,16.7157,260700.0
2009-09-14 13:00:00,29.22,29.26,29.21,29.24,780800.0,16.71,16.7329,16.7043,16.7214,780800.0
2009-09-14 14:00:00,29.23,29.31,29.21,29.29,458500.0,16.7157,16.7615,16.7043,16.75,458500.0
2009-09-14 15:00:00,29.3,29.36,29.28,29.33,1900800.0,16.7558,16.7901,16.7443,16.7729,1900800.0
2009-09-15 09:30:00,29.38,29.4,29.2,29.24,437200.0,16.8015,16.8129,16.6986,16.7214,437200.0
2009-09-15 10:00:00,29.24,29.4,29.19,29.36,657500.0,16.7214,16.8129,16.6928,16.7901,657500.0
2009-09-15 11:00:00,29.36,29.43,29.28,29.41,544200.0,16.7901,16.8301,16.7443,16.8187,544200.0
2009-09-15 12:00:00,29.41,29.46,29.39,29.46,202800.0,16.8187,16.8473,16.8072,16.8473,202800.0
2009-09-15 13:00:00,29.45,29.52,29.44,29.47,295700.0,16.8415,16.8816,16.8358,16.853,295700.0
2009-09-15 14:00:00,29.46,29.52,29.43,29.5,555700.0,16.8473,16.8816,16.8301,16.8701,555700.0
2009-09-15 15:00:00,29.51,29.59,29.49,29.55,1238700.0,16.8758,16.9216,16.8644,16.8987,1238700.0
2009-09-16 09:30:00,29.67,29.67,29.42,29.48,455000.0,16.9673,16.9673,16.8244,16.8587,455000.0
2009-09-16 10:00:00,29.48,29.69,29.48,29.67,491500.0,16.8587,16.9788,16.8587,16.9673,491500.0
2009-09-16 11:00:00,29.67,29.82,29.64,29.81,967700.0,16.9673,17.0531,16.9502,17.0474,967700.0
2009-09-16 12:00:00,29.81,29.95,29.81,29.93,986000.0,17.0474,17.1275,17.0474,17.116,986000.0
2009-09-16 13:00:00,29.93,30.02,29.92,30.02,648400.0,17.116,17.1675,17.1103,17.1675,648400.0
2009-09-16 14:00:00,30.02,30.06,29.98,29.99,434300.0,17.1675,17.1904,17.1446,17.1503,434300.0
2009-09-16 15:00:00,29.98,30.03,29.92,30.01,1250500.0,17.1446,17.1732,17.1103,17.1618,1250500.0
2009-09-17 09:30:00,30.0,30.08,29.9,30.04,218000.0,17.1561,17.2018,17.0989,17.1789,218000.0
2009-09-17 10:00:00,30.05,30.11,29.83,29.95,793900.0,17.1847,17.219,17.0588,17.1275,793900.0
2009-09-17 11:00:00,29.95,29.97,29.9,29.97,415200.0,17.1275,17.1389,17.0989,17.1389,415200.0
2009-09-17 12:00:00,29.96,29.99,29.88,29.89,655900.0,17.1332,17.1503,17.0874,17.0932,655900.0
2009-09-17 13:00:00,29.89,29.92,29.84,29.87,264800.0,17.0932,17.1103,17.0646,17.0817,264800.0
2009-09-17 14:00:00,29.87,29.96,29.86,29.91,598900.0,17.0817,17.1332,17.076,17.1046,598900.0
2009-09-17 15:00:00,29.91,29.93,29.81,29.87,1681900.0,17.1046,17.116,17.0474,17.0817,1681900.0
2009-09-18 09:30:00,29.65,29.73,29.55,29.65,898200.0,17.1304,17.1766,17.0726,17.1304,898200.0
2009-09-18 10:00:00,29.65,29.68,29.59,29.63,1087900.0,17.1304,17.1477,17.0957,17.1188,1087900.0
2009-09-18 11:00:00,29.63,29.63,29.57,29.6,677800.0,17.1188,17.1188,17.0841,17.1015,677800.0
2009-09-18 12:00:00,29.59,29.63,29.55,29.63,392000.0,17.0957,17.1188,17.0726,17.1188,392000.0
2009-09-18 13:00:00,29.63,29.74,29.62,29.73,394300.0,17.1188,17.1824,17.113,17.1766,394300.0
2009-09-18 14:00:00,29.73,29.73,29.69,29.72,163100.0,17.1766,17.1766,17.1535,17.1708,163100.0
2009-09-18 15:00:00,29.71,29.74,29.63,29.65,896800.0,17.165,17.1824,17.1188,17.1304,896800.0
2009-09-21 09:30:00,29.52,29.62,29.33,29.34,507300.0,17.0553,17.113,16.9455,16.9513,507300.0
2009-09-21 10:00:00,29.34,29.42,29.31,29.41,1548100.0,16.9513,16.9975,16.9339,16.9917,1548100.0
2009-09-21 11:00:00,29.42,29.49,29.41,29.48,671800.0,16.9975,17.0379,16.9917,17.0321,671800.0
2009-09-21 12:00:00,29.47,29.5,29.46,29.47,270000.0,17.0264,17.0437,17.0206,17.0264,270000.0
2009-09-21 13:00:00,29.47,29.64,29.46,29.63,358900.0,17.0264,17.1246,17.0206,17.1188,358900.0
2009-09-21 14:00:00,29.63,29.64,29.56,29.56,640500.0,17.1188,17.1246,17.0784,17.0784,640500.0
2009-09-21 15:00:00,29.57,29.6,29.46,29.53,1994200.0,17.0841,17.1015,17.0206,17.061,1994200.0
2009-09-22 09:30:00,29.64,29.67,29.49,29.59,811000.0,17.1246,17.1419,17.0379,17.0957,811000.0
2009-09-22 10:00:00,29.59,29.61,29.52,29.55,370000.0,17.0957,17.1072,17.0553,17.0726,370000.0
2009-09-22 11:00:00,29.56,29.59,29.51,29.52,511500.0,17.0784,17.0957,17.0495,17.0553,511500.0
2009-09-22 12:00:00,29.53,29.55,29.4,29.42,389200.0,17.061,17.0726,16.9859,16.9975,389200.0
2009-09-22 13:00:00,29.42,29.46,29.4,29.44,1029900.0,16.9975,17.0206,16.9859,17.009,1029900.0
2009-09-22 14:00:00,29.45,29.48,29.42,29.43,288200.0,17.0148,17.0321,16.9975,17.0033,288200.0
2009-09-22 15:00:00,29.42,29.51,29.4,29.47,984800.0,16.9975,17.0495,16.9859,17.0264,984800.0
2009-09-23 09:30:00,29.5,29.59,29.36,29.42,602500.0,17.0437,17.0957,16.9628,16.9975,602500.0
2009-09-23 10:00:00,29.43,29.53,29.42,29.45,1194000.0,17.0033,17.061,16.9975,17.0148,1194000.0
2009-09-23 11:00:00,29.45,29.61,29.44,29.55,1666200.0,17.0148,17.1072,17.009,17.0726,1666200.0
2009-09-23 12:00:00,29.55,29.58,29.52,29.58,296400.0,17.0726,17.0899,17.0553,17.0899,296400.0
2009-09-23 13:00:00,29.58,29.64,29.57,29.63,1205000.0,17.0899,17.1246,17.0841,17.1188,1205000.0
2009-09-23 14:00:00,29.62,29.84,29.55,29.69,1754200.0,17.113,17.2401,17.0726,17.1535,1754200.0
2009-09-23 15:00:00,29.69,29.75,29.33,29.36,2050800.0,17.1535,17.1881,16.9455,16.9628,2050800.0
2009-09-24 09:30:00,29.37,29.57,29.37,29.54,723400.0,16.9686,17.0841,16.9686,17.0668,723400.0
2009-09-24 10:00:00,29.56,29.56,29.32,29.33,704500.0,17.0784,17.0784,16.9397,16.9455,704500.0
2009-09-24 11:00:00,29.33,29.38,29.29,29.36,637000.0,16.9455,16.9744,16.9224,16.9628,637000.0
2009-09-24 12:00:00,29.37,29.41,29.3,29.3,188100.0,16.9686,16.9917,16.9281,16.9281,188100.0
2009-09-24 13:00:00,29.31,29.38,29.28,29.32,488500.0,16.9339,16.9744,16.9166,16.9397,488500.0
2009-09-24 14:00:00,29.32,29.35,29.28,29.32,412500.0,16.9397,16.957,16.9166,16.9397,412500.0
2009-09-24 15:00:00,29.32,29.38,29.3,29.3,1222400.0,16.9397,16.9744,16.9281,16.9281,1222400.0
2009-09-25 09:30:00,29.25,29.37,29.19,29.3,369100.0,16.8993,16.9686,16.8646,16.9281,369100.0
2009-09-25 10:00:00,29.29,29.4,29.22,29.27,404300.0,16.9224,16.9859,16.8819,16.9108,404300.0
2009-09-25 11:00:00,29.27,29.33,29.24,29.31,294200.0,16.9108,16.9455,16.8935,16.9339,294200.0
2009-09-25 12:00:00,29.3,29.37,29.23,29.25,540500.0,16.9281,16.9686,16.8877,16.8993,540500.0
2009-09-25 13:00:00,29.25,29.32,29.23,29.31,236100.0,16.8993,16.9397,16.8877,16.9339,236100.0
2009-09-25 14:00:00,29.31,29.36,29.29,29.32,382200.0,16.9339,16.9628,16.9224,16.9397,382200.0
2009-09-25 15:00:00,29.31,29.33,29.21,29.23,698200.0,16.9339,16.9455,16.8761,16.8877,698200.0
2009-09-28 09:30:00,29.28,29.44,29.17,29.43,381400.0,16.9166,17.009,16.853,17.0033,381400.0
2009-09-28 10:00:00,29.44,29.6,29.43,29.53,542700.0,17.009,17.1015,17.0033,17.061,542700.0
2009-09-28 11:00:00,29.54,29.67,29.53,29.53,655400.0,17.0668,17.1419,17.061,17.061,655400.0
2009-09-28 12:00:00,29.53,29.62,29.53,29.59,225900.0,17.061,17.113,17.061,17.0957,225900.0
2009-09-28 13:00:00,29.59,29.63,29.58,29.6,173000.0,17.0957,17.1188,17.0899,17.1015,173000.0
2009-09-28 14:00:00,29.6,29.6,29.52,29.52,450700.0,17.1015,17.1015,17.0553,17.0553,450700.0
2009-09-28 15:00:00,29.52,29.67,29.46,29.48,632000.0,17.0553,17.1419,17.0206,17.0321,632000.0
2009-09-29 09:30:00,29.61,29.64,29.45,29.62,407700.0,17.1072,17.1246,17.0148,17.113,407700.0
2009-09-29 10:00:00,29.61,29.61,29.42,29.42,838200.0,17.1072,17.1072,16.9975,16.9975,838200.0
2009-09-29 11:00:00,29.42,29.42,29.33,29.38,560300.0,16.9975,16.9975,16.9455,16.9744,560300.0
2009-09-29 12:00:00,29.39,29.49,29.39,29.49,902400.0,16.9801,17.0379,16.9801,17.0379,902400.0
2009-09-29 13:00:00,29.49,29.57,29.49,29.57,647400.0,17.0379,17.0841,17.0379,17.0841,647400.0
2009-09-29 14:00:00,29.57,29.57,29.51,29.56,641300.0,17.0841,17.0841,17.0495,17.0784,641300.0
2009-09-29 15:00:00,29.56,29.63,29.54,29.56,1005500.0,17.0784,17.1188,17.0668,17.0784,1005500.0
2009-09-30 09:30:00,29.62,29.64,29.29,29.34,623000.0,17.113,17.1246,16.9224,16.9513,623000.0
2009-09-30 10:00:00,29.33,29.37,29.21,29.23,772700.0,16.9455,16.9686,16.8761,16.8877,772700.0
2009-09-30 11:00:00,29.22,29.26,29.17,29.2,729700.0,16.8819,16.905,16.853,16.8704,729700.0
2009-09-30 12:00:00,29.2,29.23,29.16,29.2,1276400.0,16.8704,16.8877,16.8473,16.8704,1276400.0
2009-09-30 13:00:00,29.19,29.34,29.19,29.34,806900.0,16.8646,16.9513,16.8646,16.9513,806900.0
2009-09-30 14:00:00,29.34,29.42,29.3,29.31,458400.0,16.9513,16.9975,16.9281,16.9339,458400.0
2009-09-30 15:00:00,29.3,29.35,29.2,29.27,1703800.0,16.9281,16.957,16.8704,16.9108,1703800.0
2009-10-01 09:30:00,29.36,29.36,29.09,29.25,1083000.0,16.9628,16.9628,16.8068,16.8993,1083000.0
2009-10-01 10:00:00,29.25,29.28,29.04,29.08,1816100.0,16.8993,16.9166,16.7779,16.801,1816100.0
2009-10-01 11:00:00,29.08,29.08,28.93,28.99,759000.0,16.801,16.801,16.7144,16.749,759000.0
2009-10-01 12:00:00,28.99,29.08,28.96,29.01,1019900.0,16.749,16.801,16.7317,16.7606,1019900.0
2009-10-01 13:00:00,29.02,29.02,28.87,28.94,500000.0,16.7664,16.7664,16.6797,16.7202,500000.0
2009-10-01 14:00:00,28.93,29.01,28.91,28.96,1113900.0,16.7144,16.7606,16.7028,16.7317,1113900.0
2009-10-01 15:00:00,28.95,28.97,28.78,28.78,1981700.0,16.7259,16.7375,16.6277,16.6277,1981700.0
2009-10-02 09:30:00,28.59,28.65,28.46,28.5,1008900.0,16.5179,16.5526,16.4428,16.4659,1008900.0
2009-10-02 10:00:00,28.5,28.55,28.42,28.53,1251100.0,16.4659,16.4948,16.4197,16.4833,1251100.0
2009-10-02 11:00:00,28.53,28.63,28.51,28.53,1334100.0,16.4833,16.5411,16.4717,16.4833,1334100.0
2009-10-02 12:00:00,28.53,28.63,28.53,28.57,213100.0,16.4833,16.5411,16.4833,16.5064,213100.0
2009-10-02 13:00:00,28.58,28.61,28.56,28.59,218700.0,16.5122,16.5295,16.5006,16.5179,218700.0
2009-10-02 14:00:00,28.59,28.63,28.56,28.58,256900.0,16.5179,16.5411,16.5006,16.5122,256900.0
2009-10-02 15:00:00,28.58,28.61,28.5,28.52,1702800.0,16.5122,16.5295,16.4659,16.4775,1702800.0
2009-10-05 09:30:00,28.53,28.69,28.35,28.56,600600.0,16.4833,16.5757,16.3793,16.5006,600600.0
2009-10-05 10:00:00,28.57,28.62,28.42,28.6,916900.0,16.5064,16.5353,16.4197,16.5237,916900.0
2009-10-05 11:00:00,28.6,28.65,28.51,28.57,881700.0,16.5237,16.5526,16.4717,16.5064,881700.0
2009-10-05 12:00:00,28.57,28.64,28.54,28.64,690000.0,16.5064,16.5468,16.4891,16.5468,690000.0
2009-10-05 13:00:00,28.63,28.66,28.62,28.65,370100.0,16.5411,16.5584,16.5353,16.5526,370100.0
2009-10-05 14:00:00,28.66,28.9,28.65,28.87,817600.0,16.5584,16.697,16.5526,16.6797,817600.0
2009-10-05 15:00:00,28.86,28.9,28.83,28.88,2251400.0,16.6739,16.697,16.6566,16.6855,2251400.0
2009-10-06 09:30:00,28.92,29.11,28.83,29.09,757600.0,16.7086,16.8184,16.6566,16.8068,757600.0
2009-10-06 10:00:00,29.09,29.11,28.98,29.11,564700.0,16.8068,16.8184,16.7433,16.8184,564700.0
2009-10-06 11:00:00,29.11,29.18,29.06,29.08,447200.0,16.8184,16.8588,16.7895,16.801,447200.0
2009-10-06 12:00:00,29.08,29.13,29.03,29.03,151700.0,16.801,16.8299,16.7722,16.7722,151700.0
2009-10-06 13:00:00,29.03,29.13,29.02,29.09,494700.0,16.7722,16.8299,16.7664,16.8068,494700.0
2009-10-06 14:00:00,29.09,29.09,28.98,28.98,570300.0,16.8068,16.8068,16.7433,16.7433,570300.0
2009-10-06 15:00:00,28.98,29.11,28.97,29.08,942100.0,16.7433,16.8184,16.7375,16.801,942100.0
2009-10-07 09:30:00,29.0,29.08,28.86,29.0,487800.0,16.7548,16.801,16.6739,16.7548,487800.0
2009-10-07 10:00:00,29.0,29.06,28.91,29.03,582000.0,16.7548,16.7895,16.7028,16.7722,582000.0
2009-10-07 11:00:00,29.04,29.11,28.91,28.91,316900.0,16.7779,16.8184,16.7028,16.7028,316900.0
2009-10-07 12:00:00,28.91,29.0,28.89,29.0,214500.0,16.7028,16.7548,16.6913,16.7548,214500.0
2009-10-07 13:00:00,29.0,29.03,28.98,29.02,121200.0,16.7548,16.7722,16.7433,16.7664,121200.0
2009-10-07 14:00:00,29.02,29.08,28.99,29.06,193300.0,16.7664,16.801,16.749,16.7895,193300.0
2009-10-07 15:00:00,29.06,29.07,29.01,29.03,1087600.0,16.7895,16.7953,16.7606,16.7722,1087600.0
2009-10-08 09:30:00,29.25,29.25,29.03,29.07,481900.0,16.8993,16.8993,16.7722,16.7953,481900.0
2009-10-08 10:00:00,29.07,29.18,29.02,29.16,981100.0,16.7953,16.8588,16.7664,16.8473,981100.0
2009-10-08 11:00:00,29.16,29.2,29.12,29.15,554500.0,16.8473,16.8704,16.8242,16.8415,554500.0
2009-10-08 12:00:00,29.14,29.18,29.13,29.15,423200.0,16.8357,16.8588,16.8299,16.8415,423200.0
2009-10-08 13:00:00,29.16,29.17,29.11,29.14,444200.0,16.8473,16.853,16.8184,16.8357,444200.0
2009-10-08 14:00:00,29.13,29.14,29.05,29.05,595300.0,16.8299,16.8357,16.7837,16.7837,595300.0
2009-10-08 15:00:00,29.05,29.14,29.05,29.09,1118900.0,16.7837,16.8357,16.7837,16.8068,1118900.0
2009-10-09 09:30:00,29.07,29.19,28.96,29.18,196900.0,16.7953,16.8646,16.7317,16.8588,196900.0
2009-10-09 10:00:00,29.18,29.21,29.14,29.2,297100.0,16.8588,16.8761,16.8357,16.8704,297100.0
2009-10-09 11:00:00,29.21,29.3,29.19,29.29,532900.0,16.8761,16.9281,16.8646,16.9224,532900.0
2009-10-09 12:00:00,29.29,29.29,29.23,29.27,329900.0,16.9224,16.9224,16.8877,16.9108,329900.0
2009-10-09 13:00:00,29.28,29.33,29.26,29.31,245600.0,16.9166,16.9455,16.905,16.9339,245600.0
2009-10-09 14:00:00,29.31,29.33,29.29,29.29,324700.0,16.9339,16.9455,16.9224,16.9224,324700.0
2009-10-09 15:00:00,29.29,29.31,29.24,29.27,1002300.0,16.9224,16.9339,16.8935,16.9108,1002300.0
2009-10-12 09:30:00,29.24,29.43,29.24,29.43,195600.0,16.8935,17.0033,16.8935,17.0033,195600.0
2009-10-12 10:00:00,29.42,29.47,29.39,29.43,195800.0,16.9975,17.0264,16.9801,17.0033,195800.0
2009-10-12 11:00:00,29.43,29.43,29.36,29.43,261600.0,17.0033,17.0033,16.9628,17.0033,261600.0
2009-10-12 12:00:00,29.43,29.48,29.43,29.48,175500.0,17.0033,17.0321,17.0033,17.0321,175500.0
2009-10-12 13:00:00,29.47,29.55,29.45,29.55,343800.0,17.0264,17.0726,17.0148,17.0726,343800.0
2009-10-12 14:00:00,29.53,29.53,29.35,29.45,547800.0,17.061,17.061,16.957,17.0148,547800.0
2009-10-12 15:00:00,29.44,29.47,29.38,29.44,638600.0,17.009,17.0264,16.9744,17.009,638600.0
2009-10-13 09:30:00,29.44,29.44,29.26,29.31,893500.0,17.009,17.009,16.905,16.9339,893500.0
2009-10-13 10:00:00,29.31,29.33,29.24,29.29,939800.0,16.9339,16.9455,16.8935,16.9224,939800.0
2009-10-13 11:00:00,29.28,29.32,29.22,29.27,454500.0,16.9166,16.9397,16.8819,16.9108,454500.0
2009-10-13 12:00:00,29.28,29.3,29.22,29.27,420300.0,16.9166,16.9281,16.8819,16.9108,420300.0
2009-10-13 13:00:00,29.28,29.31,29.26,29.31,235000.0,16.9166,16.9339,16.905,16.9339,235000.0
2009-10-13 14:00:00,29.31,29.32,29.24,29.26,404600.0,16.9339,16.9397,16.8935,16.905,404600.0
2009-10-13 15:00:00,29.26,29.29,29.24,29.29,1126100.0,16.905,16.9224,16.8935,16.9224,1126100.0
2009-10-14 09:30:00,29.47,29.54,29.42,29.42,1078000.0,17.0264,17.0668,16.9975,16.9975,1078000.0
2009-10-14 10:00:00,29.42,29.42,29.2,29.34,1708900.0,16.9975,16.9975,16.8704,16.9513,1708900.0
2009-10-14 11:00:00,29.33,29.38,29.27,29.33,1240600.0,16.9455,16.9744,16.9108,16.9455,1240600.0
2009-10-14 12:00:00,29.34,29.35,29.25,29.26,798800.0,16.9513,16.957,16.8993,16.905,798800.0
2009-10-14 13:00:00,29.25,29.32,29.25,29.27,960300.0,16.8993,16.9397,16.8993,16.9108,960300.0
2009-10-14 14:00:00,29.28,29.33,29.25,29.32,571600.0,16.9166,16.9455,16.8993,16.9397,571600.0
2009-10-14 15:00:00,29.31,29.41,29.3,29.38,1175200.0,16.9339,16.9917,16.9281,16.9744,1175200.0
2009-10-15 09:30:00,29.29,29.5,29.29,29.49,813100.0,16.9224,17.0437,16.9224,17.0379,813100.0
2009-10-15 10:00:00,29.49,29.54,29.38,29.54,620200.0,17.0379,17.0668,16.9744,17.0668,620200.0
2009-10-15 11:00:00,29.54,29.6,29.45,29.5,1055000.0,17.0668,17.1015,17.0148,17.0437,1055000.0
2009-10-15 12:00:00,29.49,29.54,29.44,29.51,665900.0,17.0379,17.0668,17.009,17.0495,665900.0
2009-10-15 13:00:00,29.51,29.57,29.48,29.55,350500.0,17.0495,17.0841,17.0321,17.0726,350500.0
2009-10-15 14:00:00,29.54,29.63,29.53,29.62,980800.0,17.0668,17.1188,17.061,17.113,980800.0
2009-10-15 15:00:00,29.61,29.63,29.46,29.61,2200400.0,17.1072,17.1188,17.0206,17.1072,2200400.0
2009-10-16 09:30:00,29.45,29.56,29.36,29.38,1140000.0,17.0148,17.0784,16.9628,16.9744,1140000.0
2009-10-16 10:00:00,29.38,29.52,29.36,29.49,1083500.0,16.9744,17.0553,16.9628,17.0379,1083500.0
2009-10-16 11:00:00,29.49,29.72,29.47,29.71,1323800.0,17.0379,17.1708,17.0264,17.165,1323800.0
2009-10-16 12:00:00,29.71,29.74,29.65,29.7,384300.0,17.165,17.1824,17.1304,17.1592,384300.0
2009-10-16 13:00:00,29.69,29.75,29.63,29.63,681600.0,17.1535,17.1881,17.1188,17.1188,681600.0
2009-10-16 14:00:00,29.63,29.66,29.55,29.65,731600.0,17.1188,17.1361,17.0726,17.1304,731600.0
2009-10-16 15:00:00,29.66,29.81,29.65,29.71,1884100.0,17.1361,17.2228,17.1304,17.165,1884100.0
2009-10-19 09:30:00,29.7,29.78,29.58,29.62,464200.0,17.1592,17.2055,17.0899,17.113,464200.0
2009-10-19 10:00:00,29.62,29.8,29.61,29.77,551400.0,17.113,17.217,17.1072,17.1997,551400.0
2009-10-19 11:00:00,29.77,29.92,29.72,29.92,481500.0,17.1997,17.2864,17.1708,17.2864,481500.0
2009-10-19 12:00:00,29.92,30.08,29.89,29.98,1336600.0,17.2864,17.3788,17.269,17.321,1336600.0
2009-10-19 13:00:00,29.99,30.06,29.94,30.05,324700.0,17.3268,17.3672,17.2979,17.3615,324700.0
2009-10-19 14:00:00,30.05,30.23,30.05,30.22,2428800.0,17.3615,17.4655,17.3615,17.4597,2428800.0
2009-10-19 15:00:00,30.22,30.22,30.12,30.12,1900700.0,17.4597,17.4597,17.4019,17.4019,1900700.0
2009-10-20 09:30:00,30.17,30.19,29.83,29.85,464800.0,17.4308,17.4423,17.2344,17.2459,464800.0
2009-10-20 10:00:00,29.85,29.9,29.78,29.82,935400.0,17.2459,17.2748,17.2055,17.2286,935400.0
2009-10-20 11:00:00,29.82,29.86,29.69,29.8,982700.0,17.2286,17.2517,17.1535,17.217,982700.0
2009-10-20 12:00:00,29.8,29.82,29.69,29.82,493600.0,17.217,17.2286,17.1535,17.2286,493600.0
2009-10-20 13:00:00,29.83,29.85,29.7,29.7,538500.0,17.2344,17.2459,17.1592,17.1592,538500.0
2009-10-20 14:00:00,29.7,29.85,29.69,29.83,762300.0,17.1592,17.2459,17.1535,17.2344,762300.0
2009-10-20 15:00:00,29.83,29.84,29.73,29.79,1312600.0,17.2344,17.2401,17.1766,17.2112,1312600.0
2009-10-21 09:30:00,29.8,30.01,29.77,29.94,670700.0,17.217,17.3384,17.1997,17.2979,670700.0
2009-10-21 10:00:00,29.94,30.06,29.93,29.99,1335000.0,17.2979,17.3672,17.2921,17.3268,1335000.0
2009-10-21 11:00:00,29.99,30.13,29.98,30.06,1182400.0,17.3268,17.4077,17.321,17.3672,1182400.0
2009-10-21 12:00:00,30.06,30.1,30.04,30.08,561900.0,17.3672,17.3903,17.3557,17.3788,561900.0
2009-10-21 13:00:00,30.07,30.14,30.03,30.14,210800.0,17.373,17.4135,17.3499,17.4135,210800.0
2009-10-21 14:00:00,30.14,30.21,30.05,30.19,992400.0,17.4135,17.4539,17.3615,17.4423,992400.0
2009-10-21 15:00:00,30.19,30.2,29.83,29.84,2262500.0,17.4423,17.4481,17.2344,17.2401,2262500.0
2009-10-22 09:30:00,29.83,29.94,29.73,29.77,749300.0,17.2344,17.2979,17.1766,17.1997,749300.0
2009-10-22 10:00:00,29.79,29.81,29.64,29.71,840700.0,17.2112,17.2228,17.1246,17.165,840700.0
2009-10-22 11:00:00,29.71,29.75,29.61,29.68,533900.0,17.165,17.1881,17.1072,17.1477,533900.0
2009-10-22 12:00:00,29.68,29.77,29.63,29.69,180300.0,17.1477,17.1997,17.1188,17.1535,180300.0
2009-10-22 13:00:00,29.69,29.74,29.65,29.69,225600.0,17.1535,17.1824,17.1304,17.1535,225600.0
2009-10-22 14:00:00,29.7,29.89,29.69,29.86,608600.0,17.1592,17.269,17.1535,17.2517,608600.0
2009-10-22 15:00:00,29.87,29.95,29.84,29.92,683500.0,17.2575,17.3037,17.2401,17.2864,683500.0
2009-10-23 09:30:00,29.98,30.01,29.78,29.85,614800.0,17.321,17.3384,17.2055,17.2459,614800.0
2009-10-23 10:00:00,29.85,29.95,29.6,29.62,1051600.0,17.2459,17.3037,17.1015,17.113,1051600.0
2009-10-23 11:00:00,29.62,29.64,29.44,29.46,753700.0,17.113,17.1246,17.009,17.0206,753700.0
2009-10-23 12:00:00,29.46,29.59,29.46,29.55,382200.0,17.0206,17.0957,17.0206,17.0726,382200.0
2009-10-23 13:00:00,29.55,29.61,29.34,29.46,1064500.0,17.0726,17.1072,16.9513,17.0206,1064500.0
2009-10-23 14:00:00,29.46,29.51,29.4,29.4,760200.0,17.0206,17.0495,16.9859,16.9859,760200.0
2009-10-23 15:00:00,29.4,29.49,29.33,29.45,2040200.0,16.9859,17.0379,16.9455,17.0148,2040200.0
2009-10-26 09:30:00,29.48,29.78,29.48,29.74,938500.0,17.0321,17.2055,17.0321,17.1824,938500.0
2009-10-26 10:00:00,29.74,29.84,29.73,29.76,1135800.0,17.1824,17.2401,17.1766,17.1939,1135800.0
2009-10-26 11:00:00,29.76,29.8,29.21,29.25,1574600.0,17.1939,17.217,16.8761,16.8993,1574600.0
2009-10-26 12:00:00,29.25,29.36,29.2,29.25,1403700.0,16.8993,16.9628,16.8704,16.8993,1403700.0
2009-10-26 13:00:00,29.25,29.25,29.03,29.06,2056900.0,16.8993,16.8993,16.7722,16.7895,2056900.0
2009-10-26 14:00:00,29.06,29.09,28.95,29.02,1185100.0,16.7895,16.8068,16.7259,16.7664,1185100.0
2009-10-26 15:00:00,29.02,29.17,29.0,29.04,2184000.0,16.7664,16.853,16.7548,16.7779,2184000.0
2009-10-27 09:30:00,29.14,29.33,29.01,29.15,907500.0,16.8357,16.9455,16.7606,16.8415,907500.0
2009-10-27 10:00:00,29.14,29.14,28.94,29.05,1872300.0,16.8357,16.8357,16.7202,16.7837,1872300.0
2009-10-27 11:00:00,29.04,29.09,28.87,29.06,893200.0,16.7779,16.8068,16.6797,16.7895,893200.0
2009-10-27 12:00:00,29.07,29.18,29.0,29.09,626900.0,16.7953,16.8588,16.7548,16.8068,626900.0
2009-10-27 13:00:00,29.08,29.1,28.96,29.03,1169200.0,16.801,16.8126,16.7317,16.7722,1169200.0
2009-10-27 14:00:00,29.02,29.17,28.98,29.11,1126100.0,16.7664,16.853,16.7433,16.8184,1126100.0
2009-10-27 15:00:00,29.1,29.11,28.93,28.95,1474700.0,16.8126,16.8184,16.7144,16.7259,1474700.0
2009-10-28 09:30:00,28.91,29.03,28.76,28.8,1635900.0,16.7028,16.7722,16.6162,16.6393,1635900.0
2009-10-28 10:00:00,28.79,28.99,28.67,28.98,1994800.0,16.6335,16.749,16.5642,16.7433,1994800.0
2009-10-28 11:00:00,28.98,29.09,28.9,29.01,1059300.0,16.7433,16.8068,16.697,16.7606,1059300.0
2009-10-28 12:00:00,29.0,29.05,28.82,28.93,1034900.0,16.7548,16.7837,16.6508,16.7144,1034900.0
2009-10-28 13:00:00,28.94,29.06,28.85,28.88,692900.0,16.7202,16.7895,16.6682,16.6855,692900.0
2009-10-28 14:00:00,28.87,28.89,28.77,28.77,2050700.0,16.6797,16.6913,16.6219,16.6219,2050700.0
2009-10-28 15:00:00,28.76,28.83,28.64,28.66,2624100.0,16.6162,16.6566,16.5468,16.5584,2624100.0
2009-10-29 09:30:00,28.8,28.88,28.63,28.76,1240000.0,16.6393,16.6855,16.5411,16.6162,1240000.0
2009-10-29 10:00:00,28.76,28.93,28.72,28.72,1937700.0,16.6162,16.7144,16.5931,16.5931,1937700.0
2009-10-29 11:00:00,28.71,28.8,28.71,28.79,618300.0,16.5873,16.6393,16.5873,16.6335,618300.0
2009-10-29 12:00:00,28.8,28.91,28.78,28.85,385700.0,16.6393,16.7028,16.6277,16.6682,385700.0
2009-10-29 13:00:00,28.86,28.88,28.81,28.87,622500.0,16.6739,16.6855,16.645,16.6797,622500.0
2009-10-29 14:00:00,28.87,28.94,28.86,28.93,364000.0,16.6797,16.7202,16.6739,16.7144,364000.0
2009-10-29 15:00:00,28.93,28.98,28.87,28.95,1918400.0,16.7144,16.7433,16.6797,16.7259,1918400.0
2009-10-30 09:30:00,28.92,29.01,28.82,28.85,743800.0,16.7086,16.7606,16.6508,16.6682,743800.0
2009-10-30 10:00:00,28.86,28.99,28.81,28.84,1241000.0,16.6739,16.749,16.645,16.6624,1241000.0
2009-10-30 11:00:00,28.85,28.88,28.64,28.74,1318400.0,16.6682,16.6855,16.5468,16.6046,1318400.0
2009-10-30 12:00:00,28.75,28.86,28.35,28.43,2874400.0,16.6104,16.6739,16.3793,16.4255,2874400.0
2009-10-30 13:00:00,28.44,28.66,28.44,28.57,1558400.0,16.4313,16.5584,16.4313,16.5064,1558400.0
2009-10-30 14:00:00,28.57,28.7,28.4,28.49,1593700.0,16.5064,16.5815,16.4082,16.4602,1593700.0
2009-10-30 15:00:00,28.49,28.63,28.35,28.4,2638600.0,16.4602,16.5411,16.3793,16.4082,2638600.0
2009-11-02 09:30:00,28.5,28.68,28.5,28.62,1001100.0,16.4659,16.5699,16.4659,16.5353,1001100.0
2009-11-02 10:00:00,28.62,28.7,28.48,28.48,1588500.0,16.5353,16.5815,16.4544,16.4544,1588500.0
2009-11-02 11:00:00,28.47,28.55,28.39,28.43,1014700.0,16.4486,16.4948,16.4024,16.4255,1014700.0
2009-11-02 12:00:00,28.43,28.43,28.11,28.11,793100.0,16.4255,16.4255,16.2406,16.2406,793100.0
2009-11-02 13:00:00,28.12,28.35,28.1,28.21,769200.0,16.2464,16.3793,16.2348,16.2984,769200.0
2009-11-02 14:00:00,28.22,28.29,28.15,28.18,750300.0,16.3042,16.3446,16.2637,16.2811,750300.0
2009-11-02 15:00:00,28.19,28.35,28.18,28.32,2029000.0,16.2868,16.3793,16.2811,16.3619,2029000.0
2009-11-03 09:30:00,28.34,28.37,28.19,28.33,691000.0,16.3735,16.3908,16.2868,16.3677,691000.0
2009-11-03 10:00:00,28.33,28.43,28.21,28.31,1278500.0,16.3677,16.4255,16.2984,16.3562,1278500.0
2009-11-03 11:00:00,28.31,28.38,28.18,28.25,728200.0,16.3562,16.3966,16.2811,16.3215,728200.0
2009-11-03 12:00:00,28.25,28.4,28.19,28.29,777400.0,16.3215,16.4082,16.2868,16.3446,777400.0
2009-11-03 13:00:00,28.29,28.38,28.26,28.38,809600.0,16.3446,16.3966,16.3273,16.3966,809600.0
2009-11-03 14:00:00,28.37,28.41,28.25,28.26,1437500.0,16.3908,16.4139,16.3215,16.3273,1437500.0
2009-11-03 15:00:00,28.26,28.3,28.19,28.27,2110300.0,16.3273,16.3504,16.2868,16.3331,2110300.0
2009-11-04 09:30:00,28.38,28.49,28.35,28.48,867300.0,16.3966,16.4602,16.3793,16.4544,867300.0
2009-11-04 10:00:00,28.47,28.71,28.43,28.66,1116900.0,16.4486,16.5873,16.4255,16.5584,1116900.0
2009-11-04 11:00:00,28.66,28.75,28.62,28.71,916800.0,16.5584,16.6104,16.5353,16.5873,916800.0
2009-11-04 12:00:00,28.71,28.73,28.64,28.7,614700.0,16.5873,16.5988,16.5468,16.5815,614700.0
2009-11-04 13:00:00,28.71,28.72,28.65,28.66,220300.0,16.5873,16.5931,16.5526,16.5584,220300.0
2009-11-04 14:00:00,28.66,28.87,28.55,28.78,1812100.0,16.5584,16.6797,16.4948,16.6277,1812100.0
2009-11-04 15:00:00,28.76,28.77,28.44,28.48,1880400.0,16.6162,16.6219,16.4313,16.4544,1880400.0
2009-11-05 09:30:00,28.66,28.91,28.64,28.84,791500.0,16.5584,16.7028,16.5468,16.6624,791500.0
2009-11-05 10:00:00,28.86,28.94,28.82,28.9,833400.0,16.6739,16.7202,16.6508,16.697,833400.0
2009-11-05 11:00:00,28.9,28.95,28.84,28.85,626600.0,16.697,16.7259,16.6624,16.6682,626600.0
2009-11-05 12:00:00,28.87,28.92,28.85,28.92,503500.0,16.6797,16.7086,16.6682,16.7086,503500.0
2009-11-05 13:00:00,28.92,28.94,28.86,28.86,287500.0,16.7086,16.7202,16.6739,16.6739,287500.0
2009-11-05 14:00:00,28.86,28.9,28.8,28.88,539900.0,16.6739,16.697,16.6393,16.6855,539900.0
2009-11-05 15:00:00,28.87,28.98,28.84,28.95,1949200.0,16.6797,16.7433,16.6624,16.7259,1949200.0
2009-11-06 09:30:00,28.87,29.06,28.78,29.04,782900.0,16.6797,16.7895,16.6277,16.7779,782900.0
2009-11-06 10:00:00,29.04,29.06,28.78,28.86,665800.0,16.7779,16.7895,16.6277,16.6739,665800.0
2009-11-06 11:00:00,28.85,29.01,28.82,28.95,740900.0,16.6682,16.7606,16.6508,16.7259,740900.0
2009-11-06 12:00:00,28.95,29.03,28.94,28.94,254200.0,16.7259,16.7722,16.7202,16.7202,254200.0
2009-11-06 13:00:00,28.94,29.08,28.93,29.0,1390000.0,16.7202,16.801,16.7144,16.7548,1390000.0
2009-11-06 14:00:00,28.99,29.02,28.93,28.93,430900.0,16.749,16.7664,16.7144,16.7144,430900.0
2009-11-06 15:00:00,28.92,28.92,28.83,28.9,1367600.0,16.7086,16.7086,16.6566,16.697,1367600.0
2009-11-09 09:30:00,29.07,29.16,29.03,29.06,659100.0,16.7953,16.8473,16.7722,16.7895,659100.0
2009-11-09 10:00:00,29.06,29.15,29.06,29.14,456900.0,16.7895,16.8415,16.7895,16.8357,456900.0
2009-11-09 11:00:00,29.14,29.21,29.1,29.17,674700.0,16.8357,16.8761,16.8126,16.853,674700.0
2009-11-09 12:00:00,29.17,29.25,29.16,29.25,410700.0,16.853,16.8993,16.8473,16.8993,410700.0
2009-11-09 13:00:00,29.25,29.34,29.23,29.34,457500.0,16.8993,16.9513,16.8877,16.9513,457500.0
2009-11-09 14:00:00,29.34,29.35,29.31,29.33,346300.0,16.9513,16.957,16.9339,16.9455,346300.0
2009-11-09 15:00:00,29.32,29.44,29.3,29.43,1311900.0,16.9397,17.009,16.9281,17.0033,1311900.0
2009-11-10 09:30:00,29.33,29.52,29.33,29.5,347800.0,16.9455,17.0553,16.9455,17.0437,347800.0
2009-11-10 10:00:00,29.5,29.63,29.48,29.6,971600.0,17.0437,17.1188,17.0321,17.1015,971600.0
2009-11-10 11:00:00,29.6,29.64,29.56,29.56,458200.0,17.1015,17.1246,17.0784,17.0784,458200.0
2009-11-10 12:00:00,29.56,29.59,29.5,29.56,996500.0,17.0784,17.0957,17.0437,17.0784,996500.0
2009-11-10 13:00:00,29.55,29.56,29.5,29.55,440300.0,17.0726,17.0784,17.0437,17.0726,440300.0
2009-11-10 14:00:00,29.55,29.62,29.55,29.58,714700.0,17.0726,17.113,17.0726,17.0899,714700.0
2009-11-10 15:00:00,29.58,29.6,29.53,29.56,1195300.0,17.0899,17.1015,17.061,17.0784,1195300.0
2009-11-11 09:30:00,29.74,29.78,29.62,29.65,516000.0,17.1824,17.2055,17.113,17.1304,516000.0
2009-11-11 10:00:00,29.66,29.75,29.46,29.51,1092200.0,17.1361,17.1881,17.0206,17.0495,1092200.0
2009-11-11 11:00:00,29.52,29.56,29.42,29.45,967500.0,17.0553,17.0784,16.9975,17.0148,967500.0
2009-11-11 12:00:00,29.45,29.62,29.45,29.51,719300.0,17.0148,17.113,17.0148,17.0495,719300.0
2009-11-11 13:00:00,29.5,29.54,29.44,29.48,784300.0,17.0437,17.0668,17.009,17.0321,784300.0
2009-11-11 14:00:00,29.48,29.53,29.47,29.49,415700.0,17.0321,17.061,17.0264,17.0379,415700.0
2009-11-11 15:00:00,29.49,29.52,29.46,29.5,1262500.0,17.0379,17.0553,17.0206,17.0437,1262500.0
2009-11-12 09:30:00,29.47,29.58,29.37,29.55,785200.0,17.0264,17.0899,16.9686,17.0726,785200.0
2009-11-12 10:00:00,29.55,29.58,29.41,29.42,601700.0,17.0726,17.0899,16.9917,16.9975,601700.0
2009-11-12 11:00:00,29.42,29.45,29.33,29.39,596200.0,16.9975,17.0148,16.9455,16.9801,596200.0
2009-11-12 12:00:00,29.4,29.42,29.3,29.3,268900.0,16.9859,16.9975,16.9281,16.9281,268900.0
2009-11-12 13:00:00,29.3,29.31,29.21,29.23,490000.0,16.9281,16.9339,16.8761,16.8877,490000.0
2009-11-12 14:00:00,29.23,29.24,29.14,29.15,518500.0,16.8877,16.8935,16.8357,16.8415,518500.0
2009-11-12 15:00:00,29.16,29.17,29.08,29.11,2030600.0,16.8473,16.853,16.801,16.8184,2030600.0
2009-11-13 09:30:00,29.16,29.24,29.05,29.09,572100.0,16.8473,16.8935,16.7837,16.8068,572100.0
2009-11-13 10:00:00,29.08,29.41,29.06,29.37,1157900.0,16.801,16.9917,16.7895,16.9686,1157900.0
2009-11-13 11:00:00,29.37,29.41,29.31,29.36,1481500.0,16.9686,16.9917,16.9339,16.9628,1481500.0
2009-11-13 12:00:00,29.36,29.49,29.36,29.46,620500.0,16.9628,17.0379,16.9628,17.0206,620500.0
2009-11-13 13:00:00,29.45,29.46,29.36,29.36,261600.0,17.0148,17.0206,16.9628,16.9628,261600.0
2009-11-13 14:00:00,29.37,29.4,29.24,29.29,811200.0,16.9686,16.9859,16.8935,16.9224,811200.0
2009-11-13 15:00:00,29.28,29.39,29.26,29.34,2062000.0,16.9166,16.9801,16.905,16.9513,2062000.0
2009-11-16 09:30:00,29.58,29.73,29.49,29.72,566900.0,17.0899,17.1766,17.0379,17.1708,566900.0
2009-11-16 10:00:00,29.73,29.75,29.7,29.75,756700.0,17.1766,17.1881,17.1592,17.1881,756700.0
2009-11-16 11:00:00,29.75,29.79,29.72,29.73,1025600.0,17.1881,17.2112,17.1708,17.1766,1025600.0
2009-11-16 12:00:00,29.73,29.73,29.58,29.68,1710200.0,17.1766,17.1766,17.0899,17.1477,1710200.0
2009-11-16 13:00:00,29.69,29.72,29.65,29.67,593700.0,17.1535,17.1708,17.1304,17.1419,593700.0
2009-11-16 14:00:00,29.67,29.75,29.67,29.7,623000.0,17.1419,17.1881,17.1419,17.1592,623000.0
2009-11-16 15:00:00,29.71,29.75,29.62,29.74,2094400.0,17.165,17.1881,17.113,17.1824,2094400.0
2009-11-17 09:30:00,29.84,29.84,29.6,29.65,818400.0,17.2401,17.2401,17.1015,17.1304,818400.0
2009-11-17 10:00:00,29.66,29.71,29.6,29.67,819400.0,17.1361,17.165,17.1015,17.1419,819400.0
2009-11-17 11:00:00,29.68,29.73,29.58,29.59,681600.0,17.1477,17.1766,17.0899,17.0957,681600.0
2009-11-17 12:00:00,29.58,29.63,29.53,29.59,461100.0,17.0899,17.1188,17.061,17.0957,461100.0
2009-11-17 13:00:00,29.59,29.64,29.56,29.63,416100.0,17.0957,17.1246,17.0784,17.1188,416100.0
2009-11-17 14:00:00,29.62,29.64,29.58,29.61,529100.0,17.113,17.1246,17.0899,17.1072,529100.0
2009-11-17 15:00:00,29.61,29.63,29.58,29.61,1186600.0,17.1072,17.1188,17.0899,17.1072,1186600.0
2009-11-18 09:30:00,29.62,29.69,29.5,29.5,1031700.0,17.113,17.1535,17.0437,17.0437,1031700.0
2009-11-18 10:00:00,29.5,29.57,29.46,29.57,979200.0,17.0437,17.0841,17.0206,17.0841,979200.0
2009-11-18 11:00:00,29.56,29.61,29.52,29.57,321900.0,17.0784,17.1072,17.0553,17.0841,321900.0
2009-11-18 12:00:00,29.57,29.59,29.51,29.51,487800.0,17.0841,17.0957,17.0495,17.0495,487800.0
2009-11-18 13:00:00,29.51,29.52,29.44,29.5,459300.0,17.0495,17.0553,17.009,17.0437,459300.0
2009-11-18 14:00:00,29.5,29.54,29.47,29.48,312800.0,17.0437,17.0668,17.0264,17.0321,312800.0
2009-11-18 15:00:00,29.48,29.5,29.45,29.5,737800.0,17.0321,17.0437,17.0148,17.0437,737800.0
2009-11-19 09:30:00,29.41,29.48,29.12,29.18,889100.0,16.9917,17.0321,16.8242,16.8588,889100.0
2009-11-19 10:00:00,29.18,29.27,29.14,29.15,807300.0,16.8588,16.9108,16.8357,16.8415,807300.0
2009-11-19 11:00:00,29.16,29.17,29.12,29.15,630900.0,16.8473,16.853,16.8242,16.8415,630900.0
2009-11-19 12:00:00,29.15,29.17,29.09,29.1,801100.0,16.8415,16.853,16.8068,16.8126,801100.0
2009-11-19 13:00:00,29.11,29.12,29.06,29.07,515600.0,16.8184,16.8242,16.7895,16.7953,515600.0
2009-11-19 14:00:00,29.07,29.09,29.04,29.07,381900.0,16.7953,16.8068,16.7779,16.7953,381900.0
2009-11-19 15:00:00,29.07,29.19,29.04,29.14,1946700.0,16.7953,16.8646,16.7779,16.8357,1946700.0
2009-11-20 09:30:00,29.05,29.12,29.03,29.06,470600.0,16.7837,16.8242,16.7722,16.7895,470600.0
2009-11-20 10:00:00,29.06,29.22,29.06,29.12,1000700.0,16.7895,16.8819,16.7895,16.8242,1000700.0
2009-11-20 11:00:00,29.12,29.14,29.08,29.11,564300.0,16.8242,16.8357,16.801,16.8184,564300.0
2009-11-20 12:00:00,29.11,29.18,29.09,29.14,616900.0,16.8184,16.8588,16.8068,16.8357,616900.0
2009-11-20 13:00:00,29.15,29.22,29.14,29.21,645900.0,16.8415,16.8819,16.8357,16.8761,645900.0
2009-11-20 14:00:00,29.22,29.25,29.19,29.2,988700.0,16.8819,16.8993,16.8646,16.8704,988700.0
2009-11-20 15:00:00,29.2,29.24,29.18,29.22,2311700.0,16.8704,16.8935,16.8588,16.8819,2311700.0
2009-11-23 09:30:00,29.51,29.69,29.4,29.67,1351500.0,17.0495,17.1535,16.9859,17.1419,1351500.0
2009-11-23 10:00:00,29.67,29.7,29.64,29.69,1031800.0,17.1419,17.1592,17.1246,17.1535,1031800.0
2009-11-23 11:00:00,29.68,29.75,29.68,29.69,878400.0,17.1477,17.1881,17.1477,17.1535,878400.0
2009-11-23 12:00:00,29.69,29.69,29.62,29.64,472800.0,17.1535,17.1535,17.113,17.1246,472800.0
2009-11-23 13:00:00,29.63,29.64,29.53,29.55,340700.0,17.1188,17.1246,17.061,17.0726,340700.0
2009-11-23 14:00:00,29.55,29.59,29.54,29.57,332600.0,17.0726,17.0957,17.0668,17.0841,332600.0
2009-11-23 15:00:00,29.57,29.62,29.51,29.61,2036800.0,17.0841,17.113,17.0495,17.1072,2036800.0
2009-11-24 09:30:00,29.63,29.7,29.5,29.52,563900.0,17.1188,17.1592,17.0437,17.0553,563900.0
2009-11-24 10:00:00,29.51,29.74,29.48,29.66,1281100.0,17.0495,17.1824,17.0321,17.1361,1281100.0
2009-11-24 11:00:00,29.65,29.67,29.54,29.65,701600.0,17.1304,17.1419,17.0668,17.1304,701600.0
2009-11-24 12:00:00,29.66,29.68,29.59,29.6,283800.0,17.1361,17.1477,17.0957,17.1015,283800.0
2009-11-24 13:00:00,29.6,29.66,29.6,29.61,346600.0,17.1015,17.1361,17.1015,17.1072,346600.0
2009-11-24 14:00:00,29.61,29.73,29.6,29.72,535500.0,17.1072,17.1766,17.1015,17.1708,535500.0
2009-11-24 15:00:00,29.72,29.73,29.66,29.73,1656900.0,17.1708,17.1766,17.1361,17.1766,1656900.0
2009-11-25 09:30:00,29.69,29.79,29.68,29.73,552600.0,17.1535,17.2112,17.1477,17.1766,552600.0
2009-11-25 10:00:00,29.73,29.89,29.72,29.86,620200.0,17.1766,17.269,17.1708,17.2517,620200.0
2009-11-25 11:00:00,29.86,29.92,29.85,29.89,679600.0,17.2517,17.2864,17.2459,17.269,679600.0
2009-11-25 12:00:00,29.89,29.93,29.86,29.91,361700.0,17.269,17.2921,17.2517,17.2806,361700.0
2009-11-25 13:00:00,29.91,30.03,29.91,30.02,566500.0,17.2806,17.3499,17.2806,17.3441,566500.0
2009-11-25 14:00:00,30.03,30.09,29.98,30.07,1103800.0,17.3499,17.3846,17.321,17.373,1103800.0
2009-11-25 15:00:00,30.06,30.07,30.0,30.01,1682600.0,17.3672,17.373,17.3326,17.3384,1682600.0
2009-11-27 09:30:00,29.68,29.68,29.37,29.51,1672900.0,17.1477,17.1477,16.9686,17.0495,1672900.0
2009-11-27 10:00:00,29.5,29.8,29.49,29.78,1375700.0,17.0437,17.217,17.0379,17.2055,1375700.0
2009-11-27 11:00:00,29.79,29.82,29.57,29.58,567200.0,17.2112,17.2286,17.0841,17.0899,567200.0
2009-11-27 12:00:00,29.58,29.67,29.5,29.52,1581200.0,17.0899,17.1419,17.0437,17.0553,1581200.0
2009-11-27 13:00:00,29.5,29.52,29.5,29.51,52900.0,17.0437,17.0553,17.0437,17.0495,52900.0
2009-11-27 14:00:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-27 15:00:00,29.51,29.51,29.51,29.51,0.0,17.0495,17.0495,17.0495,17.0495,0.0
2009-11-30 09:30:00,29.65,29.72,29.51,29.64,1072000.0,17.1304,17.1708,17.0495,17.1246,1072000.0
2009-11-30 10:00:00,29.65,29.73,29.65,29.7,408800.0,17.1304,17.1766,17.1304,17.1592,408800.0
2009-11-30 11:00:00,29.69,29.7,29.56,29.63,717000.0,17.1535,17.1592,17.0784,17.1188,717000.0
2009-11-30 12:00:00,29.63,29.7,29.63,29.66,416900.0,17.1188,17.1592,17.1188,17.1361,416900.0
2009-11-30 13:00:00,29.66,29.72,29.66,29.69,346600.0,17.1361,17.1708,17.1361,17.1535,346600.0
2009-11-30 14:00:00,29.69,29.71,29.65,29.66,276400.0,17.1535,17.165,17.1304,17.1361,276400.0
2009-11-30 15:00:00,29.67,29.81,29.65,29.76,1476500.0,17.1419,17.2228,17.1304,17.1939,1476500.0
2009-12-01 09:30:00,29.98,30.15,29.91,30.12,1624900.0,17.321,17.4192,17.2806,17.4019,1624900.0
2009-12-01 10:00:00,30.12,30.17,30.06,30.14,1742700.0,17.4019,17.4308,17.3672,17.4135,1742700.0
2009-12-01 11:00:00,30.13,30.25,30.13,30.25,2169400.0,17.4077,17.477,17.4077,17.477,2169400.0
2009-12-01 12:00:00,30.25,30.28,30.23,30.24,651200.0,17.477,17.4943,17.4655,17.4712,651200.0
2009-12-01 13:00:00,30.24,30.33,30.24,30.29,684700.0,17.4712,17.5232,17.4712,17.5001,684700.0
2009-12-01 14:00:00,30.3,30.31,30.22,30.26,700700.0,17.5059,17.5117,17.4597,17.4828,700700.0
2009-12-01 15:00:00,30.26,30.32,30.22,30.31,2398200.0,17.4828,17.5175,17.4597,17.5117,2398200.0
2009-12-02 09:30:00,30.42,30.49,30.33,30.44,892000.0,17.5752,17.6157,17.5232,17.5868,892000.0
2009-12-02 10:00:00,30.44,30.7,30.43,30.62,3227600.0,17.5868,17.737,17.581,17.6908,3227600.0
2009-12-02 11:00:00,30.61,30.62,30.47,30.6,1620800.0,17.685,17.6908,17.6041,17.6792,1620800.0
2009-12-02 12:00:00,30.6,30.62,30.51,30.58,481900.0,17.6792,17.6908,17.6272,17.6677,481900.0
2009-12-02 13:00:00,30.58,30.59,30.53,30.57,524900.0,17.6677,17.6734,17.6388,17.6619,524900.0
2009-12-02 14:00:00,30.57,30.67,30.54,30.65,2086000.0,17.6619,17.7197,17.6446,17.7081,2086000.0
2009-12-02 15:00:00,30.66,30.73,30.63,30.71,3368000.0,17.7139,17.7543,17.6966,17.7428,3368000.0
2009-12-03 09:30:00,30.79,30.95,30.72,30.8,1574300.0,17.789,17.8814,17.7486,17.7948,1574300.0
2009-12-03 10:00:00,30.79,30.86,30.6,30.85,1576100.0,17.789,17.8294,17.6792,17.8237,1576100.0
2009-12-03 11:00:00,30.84,30.89,30.8,30.88,933100.0,17.8179,17.8468,17.7948,17.841,933100.0
2009-12-03 12:00:00,30.88,30.89,30.83,30.89,841000.0,17.841,17.8468,17.8121,17.8468,841000.0
2009-12-03 13:00:00,30.89,30.92,30.85,30.9,483800.0,17.8468,17.8641,17.8237,17.8526,483800.0
2009-12-03 14:00:00,30.89,31.04,30.89,31.02,1512300.0,17.8468,17.9334,17.8468,17.9219,1512300.0
2009-12-03 15:00:00,31.01,31.05,30.75,30.79,2582300.0,17.9161,17.9392,17.7659,17.789,2582300.0
2009-12-04 09:30:00,31.14,31.22,30.99,31.04,2265700.0,17.9912,18.0374,17.9045,17.9334,2265700.0
2009-12-04 10:00:00,31.04,31.06,30.64,30.69,3392700.0,17.9334,17.945,17.7023,17.7312,3392700.0
2009-12-04 11:00:00,30.7,30.76,30.39,30.41,3751400.0,17.737,17.7717,17.5579,17.5695,3751400.0
2009-12-04 12:00:00,30.41,30.53,30.38,30.5,1826600.0,17.5695,17.6388,17.5521,17.6214,1826600.0
2009-12-04 13:00:00,30.5,30.55,30.39,30.39,1247300.0,17.6214,17.6503,17.5579,17.5579,1247300.0
2009-12-04 14:00:00,30.39,30.54,30.28,30.52,2069200.0,17.5579,17.6446,17.4943,17.633,2069200.0
2009-12-04 15:00:00,30.51,30.68,30.49,30.65,2414700.0,17.6272,17.7254,17.6157,17.7081,2414700.0
2009-12-07 09:30:00,30.83,30.99,30.38,30.94,1786500.0,17.8121,17.9045,17.5521,17.8757,1786500.0
2009-12-07 10:00:00,30.94,30.96,30.83,30.84,862500.0,17.8757,17.8872,17.8121,17.8179,862500.0
2009-12-07 11:00:00,30.85,30.91,30.8,30.91,789000.0,17.8237,17.8583,17.7948,17.8583,789000.0
2009-12-07 12:00:00,30.91,31.04,30.91,31.03,1101800.0,17.8583,17.9334,17.8583,17.9277,1101800.0
2009-12-07 13:00:00,31.03,31.08,31.0,31.08,650000.0,17.9277,17.9565,17.9103,17.9565,650000.0
2009-12-07 14:00:00,31.08,31.08,30.85,30.89,3119000.0,17.9565,17.9565,17.8237,17.8468,3119000.0
2009-12-07 15:00:00,30.88,30.94,30.85,30.91,1911500.0,17.841,17.8757,17.8237,17.8583,1911500.0
2009-12-08 09:30:00,30.92,30.93,30.54,30.64,1584400.0,17.8641,17.8699,17.6446,17.7023,1584400.0
2009-12-08 10:00:00,30.62,30.91,30.61,30.8,1641100.0,17.6908,17.8583,17.685,17.7948,1641100.0
2009-12-08 11:00:00,30.81,30.93,30.79,30.86,845300.0,17.8006,17.8699,17.789,17.8294,845300.0
2009-12-08 12:00:00,30.85,30.9,30.76,30.85,838100.0,17.8237,17.8526,17.7717,17.8237,838100.0
2009-12-08 13:00:00,30.85,30.87,30.74,30.78,896400.0,17.8237,17.8352,17.7601,17.7832,896400.0
2009-12-08 14:00:00,30.77,30.78,30.7,30.74,1542700.0,17.7774,17.7832,17.737,17.7601,1542700.0
2009-12-08 15:00:00,30.74,30.86,30.72,30.79,3390400.0,17.7601,17.8294,17.7486,17.789,3390400.0
2009-12-09 09:30:00,30.84,30.9,30.74,30.77,608000.0,17.8179,17.8526,17.7601,17.7774,608000.0
2009-12-09 10:00:00,30.78,30.81,30.71,30.78,2093800.0,17.7832,17.8006,17.7428,17.7832,2093800.0
2009-12-09 11:00:00,30.78,30.83,30.77,30.81,487100.0,17.7832,17.8121,17.7774,17.8006,487100.0
2009-12-09 12:00:00,30.82,30.83,30.75,30.8,543100.0,17.8063,17.8121,17.7659,17.7948,543100.0
2009-12-09 13:00:00,30.79,30.79,30.65,30.74,1120600.0,17.789,17.789,17.7081,17.7601,1120600.0
2009-12-09 14:00:00,30.73,30.84,30.73,30.82,1255300.0,17.7543,17.8179,17.7543,17.8063,1255300.0
2009-12-09 15:00:00,30.8,30.92,30.8,30.9,2712100.0,17.7948,17.8641,17.7948,17.8526,2712100.0
2009-12-10 09:30:00,31.0,31.37,31.0,31.2,1146000.0,17.9103,18.1241,17.9103,18.0259,1146000.0
2009-12-10 10:00:00,31.21,31.22,30.99,31.18,1553500.0,18.0317,18.0374,17.9045,18.0143,1553500.0
2009-12-10 11:00:00,31.17,31.22,31.1,31.1,896900.0,18.0085,18.0374,17.9681,17.9681,896900.0
2009-12-10 12:00:00,31.1,31.24,31.07,31.24,1181500.0,17.9681,18.049,17.9508,18.049,1181500.0
2009-12-10 13:00:00,31.24,31.31,31.18,31.3,2410300.0,18.049,18.0894,18.0143,18.0837,2410300.0
2009-12-10 14:00:00,31.3,31.33,31.25,31.25,1928200.0,18.0837,18.101,18.0548,18.0548,1928200.0
2009-12-10 15:00:00,31.26,31.29,31.19,31.27,2117000.0,18.0605,18.0779,18.0201,18.0663,2117000.0
2009-12-11 09:30:00,31.43,31.48,31.28,31.43,1193800.0,18.1588,18.1876,18.0721,18.1588,1193800.0
2009-12-11 10:00:00,31.44,31.61,31.42,31.61,2017700.0,18.1645,18.2628,18.153,18.2628,2017700.0
2009-12-11 11:00:00,31.6,31.61,31.46,31.52,1600000.0,18.257,18.2628,18.1761,18.2108,1600000.0
2009-12-11 12:00:00,31.52,31.62,31.51,31.61,747000.0,18.2108,18.2685,18.205,18.2628,747000.0
2009-12-11 13:00:00,31.61,31.71,31.61,31.7,1629300.0,18.2628,18.3205,18.2628,18.3148,1629300.0
2009-12-11 14:00:00,31.71,31.82,31.7,31.74,1778200.0,18.3205,18.3841,18.3148,18.3379,1778200.0
2009-12-11 15:00:00,31.74,31.81,31.7,31.81,3188800.0,18.3379,18.3783,18.3148,18.3783,3188800.0
2009-12-14 09:30:00,32.02,32.08,31.82,31.82,1311400.0,18.4996,18.5343,18.3841,18.3841,1311400.0
2009-12-14 10:00:00,31.83,32.06,31.8,32.03,2642900.0,18.3899,18.5227,18.3725,18.5054,2642900.0
2009-12-14 11:00:00,32.03,32.04,31.92,31.94,1436400.0,18.5054,18.5112,18.4419,18.4534,1436400.0
2009-12-14 12:00:00,31.94,31.96,31.88,31.89,1395700.0,18.4534,18.465,18.4187,18.4245,1395700.0
2009-12-14 13:00:00,31.87,31.93,31.76,31.92,3660000.0,18.413,18.4476,18.3494,18.4419,3660000.0
2009-12-14 14:00:00,31.93,31.98,31.91,31.93,702500.0,18.4476,18.4765,18.4361,18.4476,702500.0
2009-12-14 15:00:00,31.93,31.95,31.87,31.92,1535300.0,18.4476,18.4592,18.413,18.4419,1535300.0
2009-12-15 09:30:00,31.83,31.87,31.65,31.65,558900.0,18.3899,18.413,18.2859,18.2859,558900.0
2009-12-15 10:00:00,31.65,31.82,31.63,31.74,837400.0,18.2859,18.3841,18.2743,18.3379,837400.0
2009-12-15 11:00:00,31.75,31.84,31.74,31.84,735600.0,18.3436,18.3956,18.3379,18.3956,735600.0
2009-12-15 12:00:00,31.84,31.84,31.73,31.76,656300.0,18.3956,18.3956,18.3321,18.3494,656300.0
2009-12-15 13:00:00,31.76,31.81,31.72,31.8,626700.0,18.3494,18.3783,18.3263,18.3725,626700.0
2009-12-15 14:00:00,31.8,31.84,31.79,31.84,655100.0,18.3725,18.3956,18.3668,18.3956,655100.0
2009-12-15 15:00:00,31.83,31.85,31.72,31.81,2583300.0,18.3899,18.4014,18.3263,18.3783,2583300.0
2009-12-16 09:30:00,31.87,31.95,31.77,31.84,699800.0,18.413,18.4592,18.3552,18.3956,699800.0
2009-12-16 10:00:00,31.83,31.88,31.67,31.75,2107800.0,18.3899,18.4187,18.2974,18.3436,2107800.0
2009-12-16 11:00:00,31.75,31.78,31.72,31.75,1260400.0,18.3436,18.361,18.3263,18.3436,1260400.0
2009-12-16 12:00:00,31.75,31.75,31.7,31.72,1031700.0,18.3436,18.3436,18.3148,18.3263,1031700.0
2009-12-16 13:00:00,31.72,31.74,31.7,31.71,530100.0,18.3263,18.3379,18.3148,18.3205,530100.0
2009-12-16 14:00:00,31.72,31.79,31.66,31.72,980200.0,18.3263,18.3668,18.2916,18.3263,980200.0
2009-12-16 15:00:00,31.71,31.73,31.62,31.67,3547300.0,18.3205,18.3321,18.2685,18.2974,3547300.0
2009-12-17 09:30:00,31.52,31.56,31.36,31.39,1535600.0,18.2108,18.2339,18.1183,18.1356,1535600.0
2009-12-17 10:00:00,31.39,31.65,31.37,31.64,974800.0,18.1356,18.2859,18.1241,18.2801,974800.0
2009-12-17 11:00:00,31.64,31.68,31.56,31.59,1149900.0,18.2801,18.3032,18.2339,18.2512,1149900.0
2009-12-17 12:00:00,31.58,31.59,31.4,31.41,731600.0,18.2454,18.2512,18.1414,18.1472,731600.0
2009-12-17 13:00:00,31.42,31.57,31.42,31.57,657300.0,18.153,18.2396,18.153,18.2396,657300.0
2009-12-17 14:00:00,31.56,31.59,31.49,31.5,692900.0,18.2339,18.2512,18.1934,18.1992,692900.0
2009-12-17 15:00:00,31.5,31.57,31.45,31.5,2204900.0,18.1992,18.2396,18.1703,18.1992,2204900.0
2009-12-18 09:30:00,31.41,31.43,31.26,31.37,1545500.0,18.3609,18.3725,18.2732,18.3375,1545500.0
2009-12-18 10:00:00,31.37,31.47,31.2,31.23,1920500.0,18.3375,18.3959,18.2381,18.2556,1920500.0
2009-12-18 11:00:00,31.22,31.23,31.03,31.11,1246000.0,18.2498,18.2556,18.1387,18.1855,1246000.0
2009-12-18 12:00:00,31.11,31.17,31.04,31.13,781800.0,18.1855,18.2206,18.1446,18.1972,781800.0
2009-12-18 13:00:00,31.14,31.26,31.12,31.21,719300.0,18.203,18.2732,18.1913,18.2439,719300.0
2009-12-18 14:00:00,31.21,31.23,31.18,31.23,768100.0,18.2439,18.2556,18.2264,18.2556,768100.0
2009-12-18 15:00:00,31.23,31.3,31.21,31.29,3156000.0,18.2556,18.2966,18.2439,18.2907,3156000.0
2009-12-21 09:30:00,31.45,31.53,31.36,31.48,729700.0,18.3842,18.431,18.3316,18.4018,729700.0
2009-12-21 10:00:00,31.47,31.58,31.46,31.47,695500.0,18.3959,18.4602,18.3901,18.3959,695500.0
2009-12-21 11:00:00,31.47,31.53,31.43,31.52,546300.0,18.3959,18.431,18.3725,18.4252,546300.0
2009-12-21 12:00:00,31.53,31.58,31.52,31.54,460100.0,18.431,18.4602,18.4252,18.4368,460100.0
2009-12-21 13:00:00,31.53,31.54,31.49,31.5,502500.0,18.431,18.4368,18.4076,18.4135,502500.0
2009-12-21 14:00:00,31.51,31.53,31.44,31.45,403000.0,18.4193,18.431,18.3784,18.3842,403000.0
2009-12-21 15:00:00,31.45,31.46,31.35,31.41,1854600.0,18.3842,18.3901,18.3258,18.3609,1854600.0
2009-12-22 09:30:00,31.58,31.61,31.41,31.43,862800.0,18.4602,18.4778,18.3609,18.3725,862800.0
2009-12-22 10:00:00,31.44,31.53,31.29,31.33,1578000.0,18.3784,18.431,18.2907,18.3141,1578000.0
2009-12-22 11:00:00,31.32,31.37,31.26,31.3,885500.0,18.3082,18.3375,18.2732,18.2966,885500.0
2009-12-22 12:00:00,31.3,31.31,31.19,31.23,1834200.0,18.2966,18.3024,18.2323,18.2556,1834200.0
2009-12-22 13:00:00,31.22,31.33,31.22,31.31,954800.0,18.2498,18.3141,18.2498,18.3024,954800.0
2009-12-22 14:00:00,31.31,31.31,31.25,31.25,850400.0,18.3024,18.3024,18.2673,18.2673,850400.0
2009-12-22 15:00:00,31.25,31.26,31.15,31.18,2364200.0,18.2673,18.2732,18.2089,18.2264,2364200.0
2009-12-23 09:30:00,31.35,31.35,31.2,31.25,401600.0,18.3258,18.3258,18.2381,18.2673,401600.0
2009-12-23 10:00:00,31.23,31.24,31.1,31.15,607400.0,18.2556,18.2615,18.1796,18.2089,607400.0
2009-12-23 11:00:00,31.13,31.23,31.12,31.2,756900.0,18.1972,18.2556,18.1913,18.2381,756900.0
2009-12-23 12:00:00,31.2,31.25,31.18,31.25,402800.0,18.2381,18.2673,18.2264,18.2673,402800.0
2009-12-23 13:00:00,31.25,31.31,31.22,31.3,458500.0,18.2673,18.3024,18.2498,18.2966,458500.0
2009-12-23 14:00:00,31.3,31.3,31.21,31.23,737900.0,18.2966,18.2966,18.2439,18.2556,737900.0
2009-12-23 15:00:00,31.23,31.27,31.18,31.21,1129700.0,18.2556,18.279,18.2264,18.2439,1129700.0
2009-12-24 09:30:00,31.37,31.43,31.24,31.42,394800.0,18.3375,18.3725,18.2615,18.3667,394800.0
2009-12-24 10:00:00,31.41,31.51,31.38,31.46,397700.0,18.3609,18.4193,18.3433,18.3901,397700.0
2009-12-24 11:00:00,31.46,31.46,31.38,31.4,290100.0,18.3901,18.3901,18.3433,18.355,290100.0
2009-12-24 12:00:00,31.41,31.48,31.4,31.46,730200.0,18.3609,18.4018,18.355,18.3901,730200.0
2009-12-28 09:30:00,31.5,31.6,31.4,31.5,306600.0,18.4135,18.4719,18.355,18.4135,306600.0
2009-12-28 10:00:00,31.5,31.55,31.45,31.45,318000.0,18.4135,18.4427,18.3842,18.3842,318000.0
2009-12-28 11:00:00,31.45,31.48,31.44,31.46,342700.0,18.3842,18.4018,18.3784,18.3901,342700.0
2009-12-28 12:00:00,31.46,31.47,31.41,31.42,444100.0,18.3901,18.3959,18.3609,18.3667,444100.0
2009-12-28 13:00:00,31.42,31.44,31.4,31.42,417200.0,18.3667,18.3784,18.355,18.3667,417200.0
2009-12-28 14:00:00,31.41,31.49,31.38,31.49,1571900.0,18.3609,18.4076,18.3433,18.4076,1571900.0
2009-12-28 15:00:00,31.48,31.52,31.43,31.52,1130700.0,18.4018,18.4252,18.3725,18.4252,1130700.0
2009-12-29 09:30:00,31.58,31.64,31.54,31.61,249300.0,18.4602,18.4953,18.4368,18.4778,249300.0
2009-12-29 10:00:00,31.61,31.63,31.57,31.57,650500.0,18.4778,18.4895,18.4544,18.4544,650500.0
2009-12-29 11:00:00,31.57,31.58,31.5,31.52,470800.0,18.4544,18.4602,18.4135,18.4252,470800.0
2009-12-29 12:00:00,31.52,31.56,31.5,31.52,1284800.0,18.4252,18.4485,18.4135,18.4252,1284800.0
2009-12-29 13:00:00,31.51,31.55,31.5,31.55,370000.0,18.4193,18.4427,18.4135,18.4427,370000.0
2009-12-29 14:00:00,31.54,31.55,31.51,31.51,363800.0,18.4368,18.4427,18.4193,18.4193,363800.0
2009-12-29 15:00:00,31.51,31.56,31.49,31.49,899300.0,18.4193,18.4485,18.4076,18.4076,899300.0
2009-12-30 09:30:00,31.48,31.55,31.4,31.53,325800.0,18.4018,18.4427,18.355,18.431,325800.0
2009-12-30 10:00:00,31.53,31.57,31.42,31.51,488200.0,18.431,18.4544,18.3667,18.4193,488200.0
2009-12-30 11:00:00,31.5,31.54,31.42,31.5,231400.0,18.4135,18.4368,18.3667,18.4135,231400.0
2009-12-30 12:00:00,31.5,31.51,31.47,31.47,121900.0,18.4135,18.4193,18.3959,18.3959,121900.0
2009-12-30 13:00:00,31.48,31.51,31.44,31.46,171300.0,18.4018,18.4193,18.3784,18.3901,171300.0
2009-12-30 14:00:00,31.45,31.51,31.45,31.51,178700.0,18.3842,18.4193,18.3842,18.4193,178700.0
2009-12-30 15:00:00,31.5,31.52,31.45,31.5,697000.0,18.4135,18.4252,18.3842,18.4135,697000.0
2009-12-31 09:30:00,31.6,31.61,31.51,31.52,198700.0,18.4719,18.4778,18.4193,18.4252,198700.0
2009-12-31 10:00:00,31.51,31.52,31.32,31.36,721400.0,18.4193,18.4252,18.3082,18.3316,721400.0
2009-12-31 11:00:00,31.36,31.36,31.21,31.28,843200.0,18.3316,18.3316,18.2439,18.2849,843200.0
2009-12-31 12:00:00,31.29,31.32,31.27,31.29,301900.0,18.2907,18.3082,18.279,18.2907,301900.0
2009-12-31 13:00:00,31.28,31.32,31.27,31.31,491900.0,18.2849,18.3082,18.279,18.3024,491900.0
2009-12-31 14:00:00,31.31,31.32,31.27,31.27,402500.0,18.3024,18.3082,18.279,18.279,402500.0
2009-12-31 15:00:00,31.29,31.3,31.03,31.03,1828000.0,18.2907,18.2966,18.1387,18.1387,1828000.0
2010-01-04 09:30:00,31.28,31.28,31.11,31.18,941000.0,18.2849,18.2849,18.1855,18.2264,941000.0
2010-01-04 10:00:00,31.18,31.36,31.16,31.33,1210400.0,18.2264,18.3316,18.2147,18.3141,1210400.0
2010-01-04 11:00:00,31.33,31.34,31.23,31.23,1332300.0,18.3141,18.3199,18.2556,18.2556,1332300.0
2010-01-04 12:00:00,31.24,31.24,31.1,31.11,1197100.0,18.2615,18.2615,18.1796,18.1855,1197100.0
2010-01-04 13:00:00,31.12,31.17,31.09,31.1,688200.0,18.1913,18.2206,18.1738,18.1796,688200.0
2010-01-04 14:00:00,31.1,31.13,31.08,31.1,648500.0,18.1796,18.1972,18.168,18.1796,648500.0
2010-01-04 15:00:00,31.09,31.11,31.01,31.1,2028700.0,18.1738,18.1855,18.127,18.1796,2028700.0
2010-01-05 09:30:00,30.99,31.17,30.98,30.98,647900.0,18.1153,18.2206,18.1095,18.1095,647900.0
2010-01-05 10:00:00,30.98,31.07,30.88,30.88,1076300.0,18.1095,18.1621,18.051,18.051,1076300.0
2010-01-05 11:00:00,30.88,30.89,30.78,30.8,1069200.0,18.051,18.0569,17.9926,18.0043,1069200.0
2010-01-05 12:00:00,30.8,30.81,30.56,30.63,2504800.0,18.0043,18.0101,17.864,17.9049,2504800.0
2010-01-05 13:00:00,30.62,30.73,30.62,30.65,2782000.0,17.8991,17.9634,17.8991,17.9166,2782000.0
2010-01-05 14:00:00,30.64,30.69,30.63,30.69,1152200.0,17.9107,17.94,17.9049,17.94,1152200.0
2010-01-05 15:00:00,30.69,30.89,30.68,30.74,3467800.0,17.94,18.0569,17.9341,17.9692,3467800.0
2010-01-06 09:30:00,30.69,30.84,30.69,30.76,1519700.0,17.94,18.0277,17.94,17.9809,1519700.0
2010-01-06 10:00:00,30.77,30.88,30.74,30.76,1003800.0,17.9867,18.051,17.9692,17.9809,1003800.0
2010-01-06 11:00:00,30.76,30.85,30.76,30.83,659300.0,17.9809,18.0335,17.9809,18.0218,659300.0
2010-01-06 12:00:00,30.84,30.99,30.81,30.96,985600.0,18.0277,18.1153,18.0101,18.0978,985600.0
2010-01-06 13:00:00,30.97,31.0,30.83,30.92,1277100.0,18.1037,18.1212,18.0218,18.0744,1277100.0
2010-01-06 14:00:00,30.91,30.94,30.81,30.86,2853000.0,18.0686,18.0861,18.0101,18.0394,2853000.0
2010-01-06 15:00:00,30.86,30.93,30.82,30.9,3737600.0,18.0394,18.0803,18.016,18.0627,3737600.0
2010-01-07 09:30:00,30.85,30.87,30.68,30.77,786800.0,18.0335,18.0452,17.9341,17.9867,786800.0
2010-01-07 10:00:00,30.77,30.79,30.68,30.73,1168900.0,17.9867,17.9984,17.9341,17.9634,1168900.0
2010-01-07 11:00:00,30.73,30.81,30.71,30.79,719800.0,17.9634,18.0101,17.9517,17.9984,719800.0
2010-01-07 12:00:00,30.79,30.79,30.67,30.69,772600.0,17.9984,17.9984,17.9283,17.94,772600.0
2010-01-07 13:00:00,30.69,30.75,30.67,30.7,518400.0,17.94,17.975,17.9283,17.9458,518400.0
2010-01-07 14:00:00,30.7,30.73,30.67,30.7,787800.0,17.9458,17.9634,17.9283,17.9458,787800.0
2010-01-07 15:00:00,30.7,30.78,30.64,30.75,1655800.0,17.9458,17.9926,17.9107,17.975,1655800.0
2010-01-08 09:30:00,30.71,30.79,30.52,30.64,930000.0,17.9517,17.9984,17.8406,17.9107,930000.0
2010-01-08 10:00:00,30.65,30.65,30.53,30.57,988300.0,17.9166,17.9166,17.8464,17.8698,988300.0
2010-01-08 11:00:00,30.58,30.64,30.55,30.63,820000.0,17.8757,17.9107,17.8581,17.9049,820000.0
2010-01-08 12:00:00,30.63,30.67,30.57,30.57,544700.0,17.9049,17.9283,17.8698,17.8698,544700.0
2010-01-08 13:00:00,30.58,30.64,30.55,30.55,621900.0,17.8757,17.9107,17.8581,17.8581,621900.0
2010-01-08 14:00:00,30.55,30.61,30.54,30.6,734600.0,17.8581,17.8932,17.8523,17.8874,734600.0
2010-01-08 15:00:00,30.6,30.73,30.59,30.71,1539700.0,17.8874,17.9634,17.8815,17.9517,1539700.0
2010-01-11 09:30:00,30.8,30.98,30.75,30.98,846100.0,18.0043,18.1095,17.975,18.1095,846100.0
2010-01-11 10:00:00,30.97,31.03,30.93,30.94,1459600.0,18.1037,18.1387,18.0803,18.0861,1459600.0
2010-01-11 11:00:00,30.94,30.98,30.9,30.95,991600.0,18.0861,18.1095,18.0627,18.092,991600.0
2010-01-11 12:00:00,30.96,30.99,30.87,30.88,833700.0,18.0978,18.1153,18.0452,18.051,833700.0
2010-01-11 13:00:00,30.89,30.96,30.87,30.93,654900.0,18.0569,18.0978,18.0452,18.0803,654900.0
2010-01-11 14:00:00,30.93,31.05,30.91,31.04,1004700.0,18.0803,18.1504,18.0686,18.1446,1004700.0
2010-01-11 15:00:00,31.05,31.1,31.01,31.06,2312200.0,18.1504,18.1796,18.127,18.1563,2312200.0
2010-01-12 09:30:00,30.95,30.98,30.79,30.9,874800.0,18.092,18.1095,17.9984,18.0627,874800.0
2010-01-12 10:00:00,30.9,31.03,30.85,30.98,596200.0,18.0627,18.1387,18.0335,18.1095,596200.0
2010-01-12 11:00:00,30.98,31.16,30.95,31.08,1526500.0,18.1095,18.2147,18.092,18.168,1526500.0
2010-01-12 12:00:00,31.09,31.1,30.92,30.94,564400.0,18.1738,18.1796,18.0744,18.0861,564400.0
2010-01-12 13:00:00,30.94,30.97,30.91,30.94,658700.0,18.0861,18.1037,18.0686,18.0861,658700.0
2010-01-12 14:00:00,30.94,31.02,30.9,30.99,592500.0,18.0861,18.1329,18.0627,18.1153,592500.0
2010-01-12 15:00:00,30.99,30.99,30.88,30.92,2288900.0,18.1153,18.1153,18.051,18.0744,2288900.0
2010-01-13 09:30:00,30.99,31.22,30.95,31.13,1970000.0,18.1153,18.2498,18.092,18.1972,1970000.0
2010-01-13 10:00:00,31.13,31.18,30.89,30.9,1413200.0,18.1972,18.2264,18.0569,18.0627,1413200.0
2010-01-13 11:00:00,30.9,31.09,30.86,31.08,819900.0,18.0627,18.1738,18.0394,18.168,819900.0
2010-01-13 12:00:00,31.08,31.11,31.01,31.08,737500.0,18.168,18.1855,18.127,18.168,737500.0
2010-01-13 13:00:00,31.08,31.12,31.07,31.1,351300.0,18.168,18.1913,18.1621,18.1796,351300.0
2010-01-13 14:00:00,31.1,31.19,31.03,31.17,437200.0,18.1796,18.2323,18.1387,18.2206,437200.0
2010-01-13 15:00:00,31.17,31.25,31.12,31.21,1590000.0,18.2206,18.2673,18.1913,18.2439,1590000.0
2010-01-14 09:30:00,31.21,31.29,30.97,31.07,1560300.0,18.2439,18.2907,18.1037,18.1621,1560300.0
2010-01-14 10:00:00,31.07,31.12,31.03,31.04,954600.0,18.1621,18.1913,18.1387,18.1446,954600.0
2010-01-14 11:00:00,31.04,31.13,31.02,31.05,433700.0,18.1446,18.1972,18.1329,18.1504,433700.0
2010-01-14 12:00:00,31.05,31.11,31.05,31.06,315500.0,18.1504,18.1855,18.1504,18.1563,315500.0
2010-01-14 13:00:00,31.06,31.16,31.03,31.14,444600.0,18.1563,18.2147,18.1387,18.203,444600.0
2010-01-14 14:00:00,31.14,31.17,31.08,31.14,207300.0,18.203,18.2206,18.168,18.203,207300.0
2010-01-14 15:00:00,31.14,31.16,31.1,31.12,1000500.0,18.203,18.2147,18.1796,18.1913,1000500.0
2010-01-15 09:30:00,30.89,31.04,30.84,30.97,1279600.0,18.0569,18.1446,18.0277,18.1037,1279600.0
2010-01-15 10:00:00,30.97,30.97,30.67,30.72,1748200.0,18.1037,18.1037,17.9283,17.9575,1748200.0
2010-01-15 11:00:00,30.71,30.73,30.62,30.64,1270300.0,17.9517,17.9634,17.8991,17.9107,1270300.0
2010-01-15 12:00:00,30.64,30.68,30.58,30.64,930300.0,17.9107,17.9341,17.8757,17.9107,930300.0
2010-01-15 13:00:00,30.65,30.71,30.63,30.68,848100.0,17.9166,17.9517,17.9049,17.9341,848100.0
2010-01-15 14:00:00,30.68,30.71,30.65,30.67,661100.0,17.9341,17.9517,17.9166,17.9283,661100.0
2010-01-15 15:00:00,30.68,30.94,30.67,30.91,3917800.0,17.9341,18.0861,17.9283,18.0686,3917800.0
2010-01-19 09:30:00,30.92,31.02,30.88,30.9,648600.0,18.0744,18.1329,18.051,18.0627,648600.0
2010-01-19 10:00:00,30.91,31.18,30.84,31.13,1158000.0,18.0686,18.2264,18.0277,18.1972,1158000.0
2010-01-19 11:00:00,31.13,31.17,31.09,31.14,1000800.0,18.1972,18.2206,18.1738,18.203,1000800.0
2010-01-19 12:00:00,31.14,31.18,31.12,31.15,323300.0,18.203,18.2264,18.1913,18.2089,323300.0
2010-01-19 13:00:00,31.15,31.16,31.11,31.16,440400.0,18.2089,18.2147,18.1855,18.2147,440400.0
2010-01-19 14:00:00,31.15,31.19,31.14,31.18,307100.0,18.2089,18.2323,18.203,18.2264,307100.0
2010-01-19 15:00:00,31.18,31.27,31.15,31.26,1904600.0,18.2264,18.279,18.2089,18.2732,1904600.0
2010-01-20 09:30:00,31.16,31.16,30.75,30.89,1399900.0,18.2147,18.2147,17.975,18.0569,1399900.0
2010-01-20 10:00:00,30.88,30.94,30.67,30.69,1795500.0,18.051,18.0861,17.9283,17.94,1795500.0
2010-01-20 11:00:00,30.69,30.75,30.66,30.67,1022800.0,17.94,17.975,17.9224,17.9283,1022800.0
2010-01-20 12:00:00,30.68,30.77,30.66,30.77,689600.0,17.9341,17.9867,17.9224,17.9867,689600.0
2010-01-20 13:00:00,30.77,30.82,30.7,30.81,925300.0,17.9867,18.016,17.9458,18.0101,925300.0
2010-01-20 14:00:00,30.8,30.85,30.73,30.83,718200.0,18.0043,18.0335,17.9634,18.0218,718200.0
2010-01-20 15:00:00,30.84,30.97,30.81,30.94,2444900.0,18.0277,18.1037,18.0101,18.0861,2444900.0
2010-01-21 09:30:00,30.97,31.16,30.88,31.05,1084200.0,18.1037,18.2147,18.051,18.1504,1084200.0
2010-01-21 10:00:00,31.05,31.16,30.69,30.76,2688400.0,18.1504,18.2147,17.94,17.9809,2688400.0
2010-01-21 11:00:00,30.77,30.77,30.45,30.47,1982100.0,17.9867,17.9867,17.7997,17.8114,1982100.0
2010-01-21 12:00:00,30.47,30.55,30.4,30.45,1311300.0,17.8114,17.8581,17.7705,17.7997,1311300.0
2010-01-21 13:00:00,30.45,30.66,30.4,30.62,2389600.0,17.7997,17.9224,17.7705,17.8991,2389600.0
2010-01-21 14:00:00,30.61,30.63,30.48,30.49,1087700.0,17.8932,17.9049,17.8172,17.8231,1087700.0
2010-01-21 15:00:00,30.49,30.61,30.42,30.49,1994500.0,17.8231,17.8932,17.7821,17.8231,1994500.0
2010-01-22 09:30:00,30.5,30.5,30.21,30.31,1615500.0,17.8289,17.8289,17.6594,17.7178,1615500.0
2010-01-22 10:00:00,30.31,30.33,30.17,30.31,1901000.0,17.7178,17.7295,17.636,17.7178,1901000.0
2010-01-22 11:00:00,30.3,30.33,30.17,30.2,954000.0,17.712,17.7295,17.636,17.6535,954000.0
2010-01-22 12:00:00,30.2,30.28,30.17,30.21,1443200.0,17.6535,17.7003,17.636,17.6594,1443200.0
2010-01-22 13:00:00,30.21,30.22,30.02,30.08,1146800.0,17.6594,17.6652,17.5483,17.5834,1146800.0
2010-01-22 14:00:00,30.09,30.16,30.0,30.04,1591000.0,17.5892,17.6302,17.5366,17.56,1591000.0
2010-01-22 15:00:00,30.04,30.11,29.83,29.85,3380500.0,17.56,17.6009,17.4373,17.449,3380500.0
2010-01-25 09:30:00,29.98,30.13,29.85,29.85,653400.0,17.5249,17.6126,17.449,17.449,653400.0
2010-01-25 10:00:00,29.85,30.1,29.75,30.05,1722500.0,17.449,17.5951,17.3905,17.5659,1722500.0
2010-01-25 11:00:00,30.05,30.11,29.92,30.07,1305400.0,17.5659,17.6009,17.4899,17.5776,1305400.0
2010-01-25 12:00:00,30.07,30.12,30.0,30.03,695600.0,17.5776,17.6068,17.5366,17.5542,695600.0
2010-01-25 13:00:00,30.02,30.09,30.0,30.03,569500.0,17.5483,17.5892,17.5366,17.5542,569500.0
2010-01-25 14:00:00,30.04,30.14,30.03,30.1,576800.0,17.56,17.6185,17.5542,17.5951,576800.0
2010-01-25 15:00:00,30.11,30.11,29.98,30.01,1474000.0,17.6009,17.6009,17.5249,17.5425,1474000.0
2010-01-26 09:30:00,30.0,30.0,29.84,29.96,735700.0,17.5366,17.5366,17.4431,17.5133,735700.0
2010-01-26 10:00:00,29.96,30.04,29.84,29.92,1287700.0,17.5133,17.56,17.4431,17.4899,1287700.0
2010-01-26 11:00:00,29.92,30.07,29.9,30.05,673200.0,17.4899,17.5776,17.4782,17.5659,673200.0
2010-01-26 12:00:00,30.04,30.22,30.01,30.2,840000.0,17.56,17.6652,17.5425,17.6535,840000.0
2010-01-26 13:00:00,30.2,30.2,30.07,30.17,607600.0,17.6535,17.6535,17.5776,17.636,607600.0
2010-01-26 14:00:00,30.18,30.25,30.17,30.25,879000.0,17.6419,17.6828,17.636,17.6828,879000.0
2010-01-26 15:00:00,30.24,30.26,30.07,30.13,2345500.0,17.6769,17.6886,17.5776,17.6126,2345500.0
2010-01-27 09:30:00,30.07,30.15,29.81,29.84,873900.0,17.5776,17.6243,17.4256,17.4431,873900.0
2010-01-27 10:00:00,29.83,29.9,29.71,29.8,1645500.0,17.4373,17.4782,17.3671,17.4197,1645500.0
2010-01-27 11:00:00,29.8,29.89,29.76,29.84,875700.0,17.4197,17.4723,17.3963,17.4431,875700.0
2010-01-27 12:00:00,29.84,29.86,29.72,29.77,723700.0,17.4431,17.4548,17.373,17.4022,723700.0
2010-01-27 13:00:00,29.77,29.79,29.63,29.75,1528300.0,17.4022,17.4139,17.3203,17.3905,1528300.0
2010-01-27 14:00:00,29.75,29.88,29.57,29.86,2377500.0,17.3905,17.4665,17.2853,17.4548,2377500.0
2010-01-27 15:00:00,29.86,29.99,29.73,29.97,3430800.0,17.4548,17.5308,17.3788,17.5191,3430800.0
2010-01-28 09:30:00,29.9,30.12,29.7,29.79,937900.0,17.4782,17.6068,17.3613,17.4139,937900.0
2010-01-28 10:00:00,29.78,29.84,29.68,29.76,1369700.0,17.408,17.4431,17.3496,17.3963,1369700.0
2010-01-28 11:00:00,29.76,29.8,29.55,29.64,1428900.0,17.3963,17.4197,17.2736,17.3262,1428900.0
2010-01-28 12:00:00,29.64,29.79,29.61,29.79,1066000.0,17.3262,17.4139,17.3087,17.4139,1066000.0
2010-01-28 13:00:00,29.79,29.89,29.76,29.81,1004800.0,17.4139,17.4723,17.3963,17.4256,1004800.0
2010-01-28 14:00:00,29.81,29.84,29.68,29.77,2034400.0,17.4256,17.4431,17.3496,17.4022,2034400.0
2010-01-28 15:00:00,29.76,29.86,29.67,29.7,3765900.0,17.3963,17.4548,17.3437,17.3613,3765900.0
2010-01-29 09:30:00,29.79,29.84,29.58,29.78,933100.0,17.4139,17.4431,17.2911,17.408,933100.0
2010-01-29 10:00:00,29.78,29.89,29.68,29.73,1199000.0,17.408,17.4723,17.3496,17.3788,1199000.0
2010-01-29 11:00:00,29.72,29.79,29.66,29.66,1452200.0,17.373,17.4139,17.3379,17.3379,1452200.0
2010-01-29 12:00:00,29.65,29.77,29.64,29.77,792400.0,17.332,17.4022,17.3262,17.4022,792400.0
2010-01-29 13:00:00,29.77,29.8,29.63,29.65,1046900.0,17.4022,17.4197,17.3203,17.332,1046900.0
2010-01-29 14:00:00,29.67,29.76,29.63,29.7,1325500.0,17.3437,17.3963,17.3203,17.3613,1325500.0
2010-01-29 15:00:00,29.7,29.7,29.49,29.51,2610000.0,17.3613,17.3613,17.2385,17.2502,2610000.0
2010-02-01 09:30:00,29.56,29.65,29.35,29.56,1300200.0,17.2794,17.332,17.1567,17.2794,1300200.0
2010-02-01 10:00:00,29.56,29.68,29.48,29.49,1359600.0,17.2794,17.3496,17.2327,17.2385,1359600.0
2010-02-01 11:00:00,29.48,29.71,29.47,29.63,684100.0,17.2327,17.3671,17.2268,17.3203,684100.0
2010-02-01 12:00:00,29.64,29.68,29.63,29.64,548200.0,17.3262,17.3496,17.3203,17.3262,548200.0
2010-02-01 13:00:00,29.64,29.69,29.58,29.59,659400.0,17.3262,17.3554,17.2911,17.297,659400.0
2010-02-01 14:00:00,29.59,29.65,29.55,29.61,577700.0,17.297,17.332,17.2736,17.3087,577700.0
2010-02-01 15:00:00,29.61,29.74,29.57,29.71,1423400.0,17.3087,17.3846,17.2853,17.3671,1423400.0
2010-02-02 09:30:00,29.77,29.79,29.47,29.5,808900.0,17.4022,17.4139,17.2268,17.2444,808900.0
2010-02-02 10:00:00,29.5,29.91,29.5,29.88,1082700.0,17.2444,17.484,17.2444,17.4665,1082700.0
2010-02-02 11:00:00,29.88,29.9,29.72,29.76,1006700.0,17.4665,17.4782,17.373,17.3963,1006700.0
2010-02-02 12:00:00,29.76,29.85,29.73,29.82,646500.0,17.3963,17.449,17.3788,17.4314,646500.0
2010-02-02 13:00:00,29.82,29.94,29.71,29.91,1047800.0,17.4314,17.5016,17.3671,17.484,1047800.0
2010-02-02 14:00:00,29.91,29.93,29.86,29.92,338500.0,17.484,17.4957,17.4548,17.4899,338500.0
2010-02-02 15:00:00,29.92,29.98,29.89,29.96,1521900.0,17.4899,17.5249,17.4723,17.5133,1521900.0
2010-02-03 09:30:00,29.8,29.91,29.7,29.81,690100.0,17.4197,17.484,17.3613,17.4256,690100.0
2010-02-03 10:00:00,29.8,29.83,29.66,29.73,576200.0,17.4197,17.4373,17.3379,17.3788,576200.0
2010-02-03 11:00:00,29.73,29.78,29.67,29.7,489300.0,17.3788,17.408,17.3437,17.3613,489300.0
2010-02-03 12:00:00,29.7,29.79,29.69,29.73,286900.0,17.3613,17.4139,17.3554,17.3788,286900.0
2010-02-03 13:00:00,29.72,29.82,29.69,29.71,242400.0,17.373,17.4314,17.3554,17.3671,242400.0
2010-02-03 14:00:00,29.71,29.76,29.67,29.73,402500.0,17.3671,17.3963,17.3437,17.3788,402500.0
2010-02-03 15:00:00,29.73,29.82,29.67,29.76,1157000.0,17.3788,17.4314,17.3437,17.3963,1157000.0
2010-02-04 09:30:00,29.61,29.67,29.4,29.44,776500.0,17.3087,17.3437,17.1859,17.2093,776500.0
2010-02-04 10:00:00,29.44,29.53,29.23,29.24,997600.0,17.2093,17.2619,17.0865,17.0924,997600.0
2010-02-04 11:00:00,29.24,29.39,29.2,29.33,952600.0,17.0924,17.1801,17.069,17.145,952600.0
2010-02-04 12:00:00,29.33,29.35,29.22,29.35,482600.0,17.145,17.1567,17.0807,17.1567,482600.0
2010-02-04 13:00:00,29.35,29.38,29.2,29.21,417700.0,17.1567,17.1742,17.069,17.0748,417700.0
2010-02-04 14:00:00,29.21,29.28,29.14,29.2,950300.0,17.0748,17.1158,17.0339,17.069,950300.0
2010-02-04 15:00:00,29.21,29.22,28.97,28.99,2482700.0,17.0748,17.0807,16.9345,16.9462,2482700.0
2010-02-05 09:30:00,29.03,29.03,28.63,28.72,1058700.0,16.9696,16.9696,16.7358,16.7884,1058700.0
2010-02-05 10:00:00,28.73,28.86,28.69,28.81,1364600.0,16.7942,16.8702,16.7709,16.841,1364600.0
2010-02-05 11:00:00,28.81,28.86,28.72,28.75,1078700.0,16.841,16.8702,16.7884,16.8059,1078700.0
2010-02-05 12:00:00,28.75,28.79,28.7,28.74,664000.0,16.8059,16.8293,16.7767,16.8001,664000.0
2010-02-05 13:00:00,28.73,28.76,28.47,28.48,1271900.0,16.7942,16.8118,16.6423,16.6481,1271900.0
2010-02-05 14:00:00,28.48,28.61,28.46,28.59,1217300.0,16.6481,16.7241,16.6364,16.7124,1217300.0
2010-02-05 15:00:00,28.59,28.94,28.59,28.89,3191100.0,16.7124,16.917,16.7124,16.8878,3191100.0
2010-02-08 09:30:00,28.95,29.12,28.76,28.91,728500.0,16.9229,17.0222,16.8118,16.8995,728500.0
2010-02-08 10:00:00,28.91,28.94,28.74,28.82,696800.0,16.8995,16.917,16.8001,16.8469,696800.0
2010-02-08 11:00:00,28.82,28.96,28.82,28.91,804000.0,16.8469,16.9287,16.8469,16.8995,804000.0
2010-02-08 12:00:00,28.91,28.98,28.88,28.95,245800.0,16.8995,16.9404,16.8819,16.9229,245800.0
2010-02-08 13:00:00,28.96,28.96,28.8,28.85,648500.0,16.9287,16.9287,16.8352,16.8644,648500.0
2010-02-08 14:00:00,28.86,28.9,28.8,28.82,310600.0,16.8702,16.8936,16.8352,16.8469,310600.0
2010-02-08 15:00:00,28.82,28.82,28.58,28.58,1531400.0,16.8469,16.8469,16.7066,16.7066,1531400.0
2010-02-09 09:30:00,28.84,28.97,28.74,28.79,1067500.0,16.8586,16.9345,16.8001,16.8293,1067500.0
2010-02-09 10:00:00,28.79,28.98,28.79,28.86,944400.0,16.8293,16.9404,16.8293,16.8702,944400.0
2010-02-09 11:00:00,28.86,29.13,28.76,29.05,1882200.0,16.8702,17.0281,16.8118,16.9813,1882200.0
2010-02-09 12:00:00,29.04,29.21,28.92,28.99,1369100.0,16.9755,17.0748,16.9053,16.9462,1369100.0
2010-02-09 13:00:00,29.0,29.06,28.88,28.97,1134300.0,16.9521,16.9872,16.8819,16.9345,1134300.0
2010-02-09 14:00:00,28.97,28.99,28.86,28.9,754100.0,16.9345,16.9462,16.8702,16.8936,754100.0
2010-02-09 15:00:00,28.9,29.01,28.81,28.85,1471600.0,16.8936,16.9579,16.841,16.8644,1471600.0
2010-02-10 09:30:00,28.94,28.94,28.68,28.75,579900.0,16.917,16.917,16.765,16.8059,579900.0
2010-02-10 10:00:00,28.75,28.76,28.5,28.64,1475600.0,16.8059,16.8118,16.6598,16.7416,1475600.0
2010-02-10 11:00:00,28.64,28.78,28.57,28.71,468900.0,16.7416,16.8235,16.7007,16.7826,468900.0
2010-02-10 12:00:00,28.71,28.79,28.65,28.71,594000.0,16.7826,16.8293,16.7475,16.7826,594000.0
2010-02-10 13:00:00,28.72,28.85,28.71,28.84,833600.0,16.7884,16.8644,16.7826,16.8586,833600.0
2010-02-10 14:00:00,28.83,28.88,28.76,28.77,396300.0,16.8527,16.8819,16.8118,16.8176,396300.0
2010-02-10 15:00:00,28.77,28.82,28.68,28.76,1931600.0,16.8176,16.8469,16.765,16.8118,1931600.0
2010-02-11 09:30:00,28.78,28.78,28.45,28.57,1538700.0,16.8235,16.8235,16.6306,16.7007,1538700.0
2010-02-11 10:00:00,28.56,28.7,28.52,28.56,555700.0,16.6949,16.7767,16.6715,16.6949,555700.0
2010-02-11 11:00:00,28.57,28.82,28.52,28.81,1170600.0,16.7007,16.8469,16.6715,16.841,1170600.0
2010-02-11 12:00:00,28.82,28.87,28.76,28.83,1071600.0,16.8469,16.8761,16.8118,16.8527,1071600.0
2010-02-11 13:00:00,28.83,28.95,28.79,28.89,1445200.0,16.8527,16.9229,16.8293,16.8878,1445200.0
2010-02-11 14:00:00,28.88,28.96,28.85,28.89,755900.0,16.8819,16.9287,16.8644,16.8878,755900.0
2010-02-11 15:00:00,28.89,28.96,28.87,28.92,1350500.0,16.8878,16.9287,16.8761,16.9053,1350500.0
2010-02-12 09:30:00,28.75,28.79,28.56,28.67,1736300.0,16.8059,16.8293,16.6949,16.7592,1736300.0
2010-02-12 10:00:00,28.66,28.77,28.56,28.64,1395600.0,16.7533,16.8176,16.6949,16.7416,1395600.0
2010-02-12 11:00:00,28.63,28.64,28.56,28.58,880800.0,16.7358,16.7416,16.6949,16.7066,880800.0
2010-02-12 12:00:00,28.58,28.83,28.58,28.7,1436200.0,16.7066,16.8527,16.7066,16.7767,1436200.0
2010-02-12 13:00:00,28.7,28.7,28.55,28.6,1121700.0,16.7767,16.7767,16.689,16.7183,1121700.0
2010-02-12 14:00:00,28.6,28.83,28.59,28.67,989000.0,16.7183,16.8527,16.7124,16.7592,989000.0
2010-02-12 15:00:00,28.68,28.79,28.56,28.78,2001800.0,16.765,16.8293,16.6949,16.8235,2001800.0
2010-02-16 09:30:00,28.85,29.15,28.85,29.1,774800.0,16.8644,17.0398,16.8644,17.0105,774800.0
2010-02-16 10:00:00,29.1,29.23,29.06,29.11,791300.0,17.0105,17.0865,16.9872,17.0164,791300.0
2010-02-16 11:00:00,29.12,29.21,29.0,29.14,1232000.0,17.0222,17.0748,16.9521,17.0339,1232000.0
2010-02-16 12:00:00,29.13,29.18,29.1,29.13,755000.0,17.0281,17.0573,17.0105,17.0281,755000.0
2010-02-16 13:00:00,29.12,29.14,29.08,29.11,391600.0,17.0222,17.0339,16.9988,17.0164,391600.0
2010-02-16 14:00:00,29.11,29.18,29.09,29.16,562900.0,17.0164,17.0573,17.0047,17.0456,562900.0
2010-02-16 15:00:00,29.16,29.32,29.12,29.29,1328000.0,17.0456,17.1391,17.0222,17.1216,1328000.0
2010-02-17 09:30:00,29.45,29.49,29.26,29.28,643300.0,17.2151,17.2385,17.1041,17.1158,643300.0
2010-02-17 10:00:00,29.28,29.36,29.22,29.23,1222800.0,17.1158,17.1625,17.0807,17.0865,1222800.0
2010-02-17 11:00:00,29.22,29.27,29.17,29.2,772900.0,17.0807,17.1099,17.0515,17.069,772900.0
2010-02-17 12:00:00,29.21,29.29,29.2,29.24,654600.0,17.0748,17.1216,17.069,17.0924,654600.0
2010-02-17 13:00:00,29.25,29.29,29.2,29.21,731700.0,17.0982,17.1216,17.069,17.0748,731700.0
2010-02-17 14:00:00,29.21,29.26,29.13,29.22,895600.0,17.0748,17.1041,17.0281,17.0807,895600.0
2010-02-17 15:00:00,29.22,29.25,29.17,29.22,1147300.0,17.0807,17.0982,17.0515,17.0807,1147300.0
2010-02-18 09:30:00,29.03,29.37,29.0,29.32,357100.0,16.9696,17.1684,16.9521,17.1391,357100.0
2010-02-18 10:00:00,29.33,29.44,29.25,29.34,1645500.0,17.145,17.2093,17.0982,17.1508,1645500.0
2010-02-18 11:00:00,29.33,29.37,29.25,29.28,1402000.0,17.145,17.1684,17.0982,17.1158,1402000.0
2010-02-18 12:00:00,29.28,29.32,29.24,29.25,275400.0,17.1158,17.1391,17.0924,17.0982,275400.0
2010-02-18 13:00:00,29.25,29.29,29.22,29.27,272200.0,17.0982,17.1216,17.0807,17.1099,272200.0
2010-02-18 14:00:00,29.28,29.41,29.27,29.41,577300.0,17.1158,17.1917,17.1099,17.1917,577300.0
2010-02-18 15:00:00,29.41,29.43,29.36,29.38,903900.0,17.1917,17.2034,17.1625,17.1742,903900.0
2010-02-19 09:30:00,29.31,29.46,29.19,29.34,293500.0,17.1333,17.221,17.0631,17.1508,293500.0
2010-02-19 10:00:00,29.34,29.66,29.32,29.62,1061400.0,17.1508,17.3379,17.1391,17.3145,1061400.0
2010-02-19 11:00:00,29.63,29.87,29.62,29.84,1130000.0,17.3203,17.4606,17.3145,17.4431,1130000.0
2010-02-19 12:00:00,29.85,29.87,29.77,29.82,325700.0,17.449,17.4606,17.4022,17.4314,325700.0
2010-02-19 13:00:00,29.82,29.83,29.77,29.8,515100.0,17.4314,17.4373,17.4022,17.4197,515100.0
2010-02-19 14:00:00,29.8,29.84,29.77,29.79,469900.0,17.4197,17.4431,17.4022,17.4139,469900.0
2010-02-19 15:00:00,29.8,29.88,29.76,29.79,1385600.0,17.4197,17.4665,17.3963,17.4139,1385600.0
2010-02-22 09:30:00,29.99,30.06,29.72,29.82,1008200.0,17.5308,17.5717,17.373,17.4314,1008200.0
2010-02-22 10:00:00,29.82,29.86,29.71,29.74,1226000.0,17.4314,17.4548,17.3671,17.3846,1226000.0
2010-02-22 11:00:00,29.74,29.77,29.62,29.63,903400.0,17.3846,17.4022,17.3145,17.3203,903400.0
2010-02-22 12:00:00,29.64,29.75,29.62,29.74,383500.0,17.3262,17.3905,17.3145,17.3846,383500.0
2010-02-22 13:00:00,29.74,29.76,29.69,29.72,310000.0,17.3846,17.3963,17.3554,17.373,310000.0
2010-02-22 14:00:00,29.72,29.76,29.7,29.75,422900.0,17.373,17.3963,17.3613,17.3905,422900.0
2010-02-22 15:00:00,29.75,29.75,29.58,29.6,1181000.0,17.3905,17.3905,17.2911,17.3028,1181000.0
2010-02-23 09:30:00,29.51,29.65,29.5,29.59,639900.0,17.2502,17.332,17.2444,17.297,639900.0
2010-02-23 10:00:00,29.57,29.59,29.32,29.44,1320200.0,17.2853,17.297,17.1391,17.2093,1320200.0
2010-02-23 11:00:00,29.44,29.51,29.38,29.5,739000.0,17.2093,17.2502,17.1742,17.2444,739000.0
2010-02-23 12:00:00,29.5,29.51,29.41,29.47,895100.0,17.2444,17.2502,17.1917,17.2268,895100.0
2010-02-23 13:00:00,29.47,29.5,29.42,29.46,277000.0,17.2268,17.2444,17.1976,17.221,277000.0
2010-02-23 14:00:00,29.47,29.48,29.37,29.43,739800.0,17.2268,17.2327,17.1684,17.2034,739800.0
2010-02-23 15:00:00,29.44,29.47,29.36,29.39,869200.0,17.2093,17.2268,17.1625,17.1801,869200.0
2010-02-24 09:30:00,29.48,29.53,29.33,29.38,351700.0,17.2327,17.2619,17.145,17.1742,351700.0
2010-02-24 10:00:00,29.38,29.39,29.11,29.37,1411200.0,17.1742,17.1801,17.0164,17.1684,1411200.0
2010-02-24 11:00:00,29.38,29.43,29.27,29.29,359500.0,17.1742,17.2034,17.1099,17.1216,359500.0
2010-02-24 12:00:00,29.29,29.38,29.27,29.37,658700.0,17.1216,17.1742,17.1099,17.1684,658700.0
2010-02-24 13:00:00,29.37,29.44,29.35,29.37,577200.0,17.1684,17.2093,17.1567,17.1684,577200.0
2010-02-24 14:00:00,29.37,29.38,29.28,29.32,600200.0,17.1684,17.1742,17.1158,17.1391,600200.0
2010-02-24 15:00:00,29.32,29.44,29.32,29.41,869700.0,17.1391,17.2093,17.1391,17.1917,869700.0
2010-02-25 09:30:00,29.14,29.16,28.97,29.04,558700.0,17.0339,17.0456,16.9345,16.9755,558700.0
2010-02-25 10:00:00,29.04,29.1,28.95,28.96,1167900.0,16.9755,17.0105,16.9229,16.9287,1167900.0
2010-02-25 11:00:00,28.96,29.02,28.9,28.96,1275700.0,16.9287,16.9638,16.8936,16.9287,1275700.0
2010-02-25 12:00:00,28.96,29.03,28.93,29.01,702500.0,16.9287,16.9696,16.9112,16.9579,702500.0
2010-02-25 13:00:00,29.01,29.24,29.0,29.24,682500.0,16.9579,17.0924,16.9521,17.0924,682500.0
2010-02-25 14:00:00,29.24,29.32,29.22,29.29,1321000.0,17.0924,17.1391,17.0807,17.1216,1321000.0
2010-02-25 15:00:00,29.29,29.38,29.25,29.36,1621300.0,17.1216,17.1742,17.0982,17.1625,1621300.0
2010-02-26 09:30:00,29.3,29.43,29.24,29.3,633900.0,17.1274,17.2034,17.0924,17.1274,633900.0
2010-02-26 10:00:00,29.31,29.39,29.13,29.33,1055500.0,17.1333,17.1801,17.0281,17.145,1055500.0
2010-02-26 11:00:00,29.33,29.37,29.21,29.25,829400.0,17.145,17.1684,17.0748,17.0982,829400.0
2010-02-26 12:00:00,29.25,29.26,29.11,29.18,994200.0,17.0982,17.1041,17.0164,17.0573,994200.0
2010-02-26 13:00:00,29.18,29.27,29.13,29.25,581300.0,17.0573,17.1099,17.0281,17.0982,581300.0
2010-02-26 14:00:00,29.26,29.27,29.18,29.23,412100.0,17.1041,17.1099,17.0573,17.0865,412100.0
2010-02-26 15:00:00,29.22,29.23,29.13,29.13,1595300.0,17.0807,17.0865,17.0281,17.0281,1595300.0
2010-03-01 09:30:00,29.24,29.47,29.23,29.41,570400.0,17.0924,17.2268,17.0865,17.1917,570400.0
2010-03-01 10:00:00,29.4,29.5,29.36,29.44,782900.0,17.1859,17.2444,17.1625,17.2093,782900.0
2010-03-01 11:00:00,29.43,29.57,29.42,29.55,674200.0,17.2034,17.2853,17.1976,17.2736,674200.0
2010-03-01 12:00:00,29.55,29.61,29.53,29.56,537600.0,17.2736,17.3087,17.2619,17.2794,537600.0
2010-03-01 13:00:00,29.56,29.59,29.52,29.58,503000.0,17.2794,17.297,17.256,17.2911,503000.0
2010-03-01 14:00:00,29.58,29.58,29.54,29.56,329800.0,17.2911,17.2911,17.2677,17.2794,329800.0
2010-03-01 15:00:00,29.56,29.56,29.47,29.53,1215300.0,17.2794,17.2794,17.2268,17.2619,1215300.0
2010-03-02 09:30:00,29.58,29.78,29.58,29.68,643200.0,17.2911,17.408,17.2911,17.3496,643200.0
2010-03-02 10:00:00,29.68,29.73,29.59,29.63,703200.0,17.3496,17.3788,17.297,17.3203,703200.0
2010-03-02 11:00:00,29.63,29.72,29.61,29.68,595300.0,17.3203,17.373,17.3087,17.3496,595300.0
2010-03-02 12:00:00,29.68,29.71,29.67,29.71,266400.0,17.3496,17.3671,17.3437,17.3671,266400.0
2010-03-02 13:00:00,29.71,29.74,29.69,29.7,273200.0,17.3671,17.3846,17.3554,17.3613,273200.0
2010-03-02 14:00:00,29.71,29.76,29.68,29.69,762800.0,17.3671,17.3963,17.3496,17.3554,762800.0
2010-03-02 15:00:00,29.69,29.72,29.6,29.66,1328400.0,17.3554,17.373,17.3028,17.3379,1328400.0
2010-03-03 09:30:00,29.71,29.78,29.66,29.74,312000.0,17.3671,17.408,17.3379,17.3846,312000.0
2010-03-03 10:00:00,29.74,29.84,29.71,29.79,549600.0,17.3846,17.4431,17.3671,17.4139,549600.0
2010-03-03 11:00:00,29.79,29.81,29.75,29.79,592600.0,17.4139,17.4256,17.3905,17.4139,592600.0
2010-03-03 12:00:00,29.78,29.81,29.74,29.76,329200.0,17.408,17.4256,17.3846,17.3963,329200.0
2010-03-03 13:00:00,29.75,29.78,29.72,29.75,290300.0,17.3905,17.408,17.373,17.3905,290300.0
2010-03-03 14:00:00,29.75,29.75,29.55,29.59,490700.0,17.3905,17.3905,17.2736,17.297,490700.0
2010-03-03 15:00:00,29.6,29.68,29.59,29.63,838200.0,17.3028,17.3496,17.297,17.3203,838200.0
2010-03-04 09:30:00,29.66,29.66,29.6,29.61,519600.0,17.3379,17.3379,17.3028,17.3087,519600.0
2010-03-04 10:00:00,29.6,29.65,29.46,29.49,767400.0,17.3028,17.332,17.221,17.2385,767400.0
2010-03-04 11:00:00,29.49,29.62,29.48,29.56,1266100.0,17.2385,17.3145,17.2327,17.2794,1266100.0
2010-03-04 12:00:00,29.55,29.56,29.46,29.48,285500.0,17.2736,17.2794,17.221,17.2327,285500.0
2010-03-04 13:00:00,29.48,29.56,29.46,29.55,595200.0,17.2327,17.2794,17.221,17.2736,595200.0
2010-03-04 14:00:00,29.55,29.57,29.51,29.56,358100.0,17.2736,17.2853,17.2502,17.2794,358100.0
2010-03-04 15:00:00,29.56,29.68,29.53,29.65,1561300.0,17.2794,17.3496,17.2619,17.332,1561300.0
2010-03-05 09:30:00,29.79,29.83,29.68,29.76,294200.0,17.4139,17.4373,17.3496,17.3963,294200.0
2010-03-05 10:00:00,29.76,29.86,29.72,29.78,677900.0,17.3963,17.4548,17.373,17.408,677900.0
2010-03-05 11:00:00,29.77,29.82,29.74,29.81,654900.0,17.4022,17.4314,17.3846,17.4256,654900.0
2010-03-05 12:00:00,29.81,29.84,29.8,29.84,222800.0,17.4256,17.4431,17.4197,17.4431,222800.0
2010-03-05 13:00:00,29.84,29.86,29.81,29.86,222600.0,17.4431,17.4548,17.4256,17.4548,222600.0
2010-03-05 14:00:00,29.86,29.97,29.83,29.95,689100.0,17.4548,17.5191,17.4373,17.5074,689100.0
2010-03-05 15:00:00,29.96,30.01,29.89,29.96,2298900.0,17.5133,17.5425,17.4723,17.5133,2298900.0
2010-03-08 09:30:00,30.08,30.08,29.94,29.96,331100.0,17.5834,17.5834,17.5016,17.5133,331100.0
2010-03-08 10:00:00,29.97,30.05,29.95,30.02,482000.0,17.5191,17.5659,17.5074,17.5483,482000.0
2010-03-08 11:00:00,30.03,30.06,29.97,29.97,412900.0,17.5542,17.5717,17.5191,17.5191,412900.0
2010-03-08 12:00:00,29.97,30.02,29.96,30.02,473400.0,17.5191,17.5483,17.5133,17.5483,473400.0
2010-03-08 13:00:00,30.02,30.05,30.01,30.02,362600.0,17.5483,17.5659,17.5425,17.5483,362600.0
2010-03-08 14:00:00,30.02,30.04,29.99,30.0,243700.0,17.5483,17.56,17.5308,17.5366,243700.0
2010-03-08 15:00:00,30.0,30.02,29.99,30.01,1129500.0,17.5366,17.5483,17.5308,17.5425,1129500.0
2010-03-09 09:30:00,29.93,29.98,29.88,29.89,173600.0,17.4957,17.5249,17.4665,17.4723,173600.0
2010-03-09 10:00:00,29.89,30.0,29.87,29.96,677300.0,17.4723,17.5366,17.4606,17.5133,677300.0
2010-03-09 11:00:00,29.95,29.96,29.89,29.91,623600.0,17.5074,17.5133,17.4723,17.484,623600.0
2010-03-09 12:00:00,29.91,29.93,29.86,29.9,395700.0,17.484,17.4957,17.4548,17.4782,395700.0
2010-03-09 13:00:00,29.91,29.92,29.86,29.89,517500.0,17.484,17.4899,17.4548,17.4723,517500.0
2010-03-09 14:00:00,29.9,29.95,29.89,29.91,595900.0,17.4782,17.5074,17.4723,17.484,595900.0
2010-03-09 15:00:00,29.91,29.94,29.86,29.93,857900.0,17.484,17.5016,17.4548,17.4957,857900.0
2010-03-10 09:30:00,29.97,29.97,29.81,29.94,267000.0,17.5191,17.5191,17.4256,17.5016,267000.0
2010-03-10 10:00:00,29.93,29.98,29.91,29.91,420900.0,17.4957,17.5249,17.484,17.484,420900.0
2010-03-10 11:00:00,29.92,29.97,29.84,29.87,444900.0,17.4899,17.5191,17.4431,17.4606,444900.0
2010-03-10 12:00:00,29.87,29.89,29.79,29.87,453100.0,17.4606,17.4723,17.4139,17.4606,453100.0
2010-03-10 13:00:00,29.88,29.93,29.84,29.89,255000.0,17.4665,17.4957,17.4431,17.4723,255000.0
2010-03-10 14:00:00,29.89,30.0,29.86,29.95,535300.0,17.4723,17.5366,17.4548,17.5074,535300.0
2010-03-10 15:00:00,29.95,29.97,29.85,29.95,1435100.0,17.5074,17.5191,17.449,17.5074,1435100.0
2010-03-11 09:30:00,29.9,30.04,29.79,29.83,708400.0,17.4782,17.56,17.4139,17.4373,708400.0
2010-03-11 10:00:00,29.83,29.92,29.83,29.88,1003100.0,17.4373,17.4899,17.4373,17.4665,1003100.0
2010-03-11 11:00:00,29.88,29.89,29.83,29.87,421500.0,17.4665,17.4723,17.4373,17.4606,421500.0
2010-03-11 12:00:00,29.87,29.9,29.83,29.89,448600.0,17.4606,17.4782,17.4373,17.4723,448600.0
2010-03-11 13:00:00,29.88,29.94,29.88,29.93,179400.0,17.4665,17.5016,17.4665,17.4957,179400.0
2010-03-11 14:00:00,29.92,29.93,29.88,29.9,237600.0,17.4899,17.4957,17.4665,17.4782,237600.0
2010-03-11 15:00:00,29.9,30.02,29.9,30.01,588400.0,17.4782,17.5483,17.4782,17.5425,588400.0
2010-03-12 09:30:00,30.07,30.13,29.98,30.01,489400.0,17.5776,17.6126,17.5249,17.5425,489400.0
2010-03-12 10:00:00,30.0,30.01,29.85,29.85,807600.0,17.5366,17.5425,17.449,17.449,807600.0
2010-03-12 11:00:00,29.85,29.91,29.78,29.82,785500.0,17.449,17.484,17.408,17.4314,785500.0
2010-03-12 12:00:00,29.82,29.84,29.77,29.8,324600.0,17.4314,17.4431,17.4022,17.4197,324600.0
2010-03-12 13:00:00,29.8,29.84,29.79,29.84,233900.0,17.4197,17.4431,17.4139,17.4431,233900.0
2010-03-12 14:00:00,29.84,29.89,29.84,29.87,291500.0,17.4431,17.4723,17.4431,17.4606,291500.0
2010-03-12 15:00:00,29.88,29.88,29.8,29.83,1708800.0,17.4665,17.4665,17.4197,17.4373,1708800.0
2010-03-15 09:30:00,29.82,29.9,29.77,29.82,470000.0,17.4314,17.4782,17.4022,17.4314,470000.0
2010-03-15 10:00:00,29.8,29.91,29.78,29.9,530800.0,17.4197,17.484,17.408,17.4782,530800.0
2010-03-15 11:00:00,29.89,29.91,29.75,29.84,593300.0,17.4723,17.484,17.3905,17.4431,593300.0
2010-03-15 12:00:00,29.83,29.83,29.77,29.8,302500.0,17.4373,17.4373,17.4022,17.4197,302500.0
2010-03-15 13:00:00,29.81,29.82,29.77,29.8,155300.0,17.4256,17.4314,17.4022,17.4197,155300.0
2010-03-15 14:00:00,29.8,29.85,29.78,29.83,378100.0,17.4197,17.449,17.408,17.4373,378100.0
2010-03-15 15:00:00,29.83,29.97,29.81,29.95,1265900.0,17.4373,17.5191,17.4256,17.5074,1265900.0
2010-03-16 09:30:00,29.91,30.08,29.89,29.97,477900.0,17.484,17.5834,17.4723,17.5191,477900.0
2010-03-16 10:00:00,29.97,30.12,29.96,30.09,971500.0,17.5191,17.6068,17.5133,17.5892,971500.0
2010-03-16 11:00:00,30.1,30.21,30.09,30.16,525700.0,17.5951,17.6594,17.5892,17.6302,525700.0
2010-03-16 12:00:00,30.16,30.19,30.15,30.17,358900.0,17.6302,17.6477,17.6243,17.636,358900.0
2010-03-16 13:00:00,30.17,30.18,30.12,30.16,323700.0,17.636,17.6419,17.6068,17.6302,323700.0
2010-03-16 14:00:00,30.15,30.23,30.09,30.17,925000.0,17.6243,17.6711,17.5892,17.636,925000.0
2010-03-16 15:00:00,30.17,30.32,30.16,30.28,1828700.0,17.636,17.7237,17.6302,17.7003,1828700.0
2010-03-17 09:30:00,30.38,30.39,30.24,30.35,322400.0,17.7588,17.7646,17.6769,17.7412,322400.0
2010-03-17 10:00:00,30.35,30.37,30.29,30.33,580200.0,17.7412,17.7529,17.7062,17.7295,580200.0
2010-03-17 11:00:00,30.32,30.38,30.29,30.3,1237700.0,17.7237,17.7588,17.7062,17.712,1237700.0
2010-03-17 12:00:00,30.3,30.35,30.29,30.33,617600.0,17.712,17.7412,17.7062,17.7295,617600.0
2010-03-17 13:00:00,30.33,30.38,30.31,30.38,745700.0,17.7295,17.7588,17.7178,17.7588,745700.0
2010-03-17 14:00:00,30.38,30.45,30.36,30.37,395900.0,17.7588,17.7997,17.7471,17.7529,395900.0
2010-03-17 15:00:00,30.37,30.4,30.29,30.39,1912000.0,17.7529,17.7705,17.7062,17.7646,1912000.0
2010-03-18 09:30:00,30.34,30.5,30.34,30.39,619100.0,17.7354,17.8289,17.7354,17.7646,619100.0
2010-03-18 10:00:00,30.39,30.41,30.22,30.27,571000.0,17.7646,17.7763,17.6652,17.6945,571000.0
2010-03-18 11:00:00,30.26,30.32,30.2,30.2,417500.0,17.6886,17.7237,17.6535,17.6535,417500.0
2010-03-18 12:00:00,30.2,30.26,30.18,30.18,851700.0,17.6535,17.6886,17.6419,17.6419,851700.0
2010-03-18 13:00:00,30.19,30.27,30.18,30.27,291700.0,17.6477,17.6945,17.6419,17.6945,291700.0
2010-03-18 14:00:00,30.27,30.32,30.25,30.25,400600.0,17.6945,17.7237,17.6828,17.6828,400600.0
2010-03-18 15:00:00,30.26,30.3,30.22,30.28,1067000.0,17.6886,17.712,17.6652,17.7003,1067000.0
2010-03-19 09:30:00,30.08,30.17,30.0,30.1,576000.0,17.7398,17.7929,17.6927,17.7516,576000.0
2010-03-19 10:00:00,30.1,30.11,29.97,30.03,1143800.0,17.7516,17.7575,17.675,17.7104,1143800.0
2010-03-19 11:00:00,30.03,30.05,29.94,29.94,520800.0,17.7104,17.7222,17.6573,17.6573,520800.0
2010-03-19 12:00:00,29.94,29.95,29.87,29.9,699800.0,17.6573,17.6632,17.616,17.6337,699800.0
2010-03-19 13:00:00,29.9,29.94,29.87,29.88,396400.0,17.6337,17.6573,17.616,17.6219,396400.0
2010-03-19 14:00:00,29.89,29.89,29.81,29.81,656700.0,17.6278,17.6278,17.5806,17.5806,656700.0
2010-03-19 15:00:00,29.82,29.95,29.75,29.95,1671700.0,17.5865,17.6632,17.5452,17.6632,1671700.0
2010-03-22 09:30:00,29.84,29.89,29.71,29.86,656500.0,17.5983,17.6278,17.5216,17.6101,656500.0
2010-03-22 10:00:00,29.86,29.88,29.77,29.83,753200.0,17.6101,17.6219,17.557,17.5924,753200.0
2010-03-22 11:00:00,29.84,29.84,29.7,29.71,601800.0,17.5983,17.5983,17.5157,17.5216,601800.0
2010-03-22 12:00:00,29.7,29.74,29.66,29.74,474900.0,17.5157,17.5393,17.4921,17.5393,474900.0
2010-03-22 13:00:00,29.74,29.81,29.73,29.75,650900.0,17.5393,17.5806,17.5334,17.5452,650900.0
2010-03-22 14:00:00,29.74,29.78,29.72,29.77,468600.0,17.5393,17.5629,17.5275,17.557,468600.0
2010-03-22 15:00:00,29.77,29.78,29.74,29.77,1264800.0,17.557,17.5629,17.5393,17.557,1264800.0
2010-03-23 09:30:00,29.83,29.85,29.68,29.74,470200.0,17.5924,17.6042,17.5039,17.5393,470200.0
2010-03-23 10:00:00,29.74,29.78,29.69,29.73,731200.0,17.5393,17.5629,17.5098,17.5334,731200.0
2010-03-23 11:00:00,29.72,29.78,29.69,29.78,507800.0,17.5275,17.5629,17.5098,17.5629,507800.0
2010-03-23 12:00:00,29.77,29.85,29.77,29.78,824000.0,17.557,17.6042,17.557,17.5629,824000.0
2010-03-23 13:00:00,29.79,29.82,29.73,29.74,390200.0,17.5688,17.5865,17.5334,17.5393,390200.0
2010-03-23 14:00:00,29.74,29.8,29.72,29.74,1042200.0,17.5393,17.5747,17.5275,17.5393,1042200.0
2010-03-23 15:00:00,29.74,29.87,29.71,29.86,1787900.0,17.5393,17.616,17.5216,17.6101,1787900.0
2010-03-24 09:30:00,29.78,29.88,29.66,29.71,494800.0,17.5629,17.6219,17.4921,17.5216,494800.0
2010-03-24 10:00:00,29.71,29.76,29.66,29.67,496100.0,17.5216,17.5511,17.4921,17.498,496100.0
2010-03-24 11:00:00,29.67,29.68,29.58,29.66,783800.0,17.498,17.5039,17.445,17.4921,783800.0
2010-03-24 12:00:00,29.66,29.7,29.62,29.67,1196400.0,17.4921,17.5157,17.4686,17.498,1196400.0
2010-03-24 13:00:00,29.66,29.69,29.56,29.58,939800.0,17.4921,17.5098,17.4332,17.445,939800.0
2010-03-24 14:00:00,29.59,29.61,29.56,29.57,788700.0,17.4509,17.4627,17.4332,17.4391,788700.0
2010-03-24 15:00:00,29.57,29.65,29.56,29.56,1407500.0,17.4391,17.4863,17.4332,17.4332,1407500.0
2010-03-25 09:30:00,29.58,29.71,29.56,29.6,525800.0,17.445,17.5216,17.4332,17.4568,525800.0
2010-03-25 10:00:00,29.6,29.61,29.44,29.46,1083700.0,17.4568,17.4627,17.3624,17.3742,1083700.0
2010-03-25 11:00:00,29.45,29.57,29.44,29.5,1513600.0,17.3683,17.4391,17.3624,17.3978,1513600.0
2010-03-25 12:00:00,29.49,29.5,29.42,29.45,2439800.0,17.3919,17.3978,17.3506,17.3683,2439800.0
2010-03-25 13:00:00,29.46,29.48,29.41,29.43,1771400.0,17.3742,17.386,17.3447,17.3565,1771400.0
2010-03-25 14:00:00,29.43,29.45,29.37,29.43,903500.0,17.3565,17.3683,17.3211,17.3565,903500.0
2010-03-25 15:00:00,29.42,29.49,29.35,29.37,2000300.0,17.3506,17.3919,17.3093,17.3211,2000300.0
2010-03-26 09:30:00,29.37,29.46,29.3,29.33,370100.0,17.3211,17.3742,17.2798,17.2975,370100.0
2010-03-26 10:00:00,29.33,29.49,29.33,29.47,1443100.0,17.2975,17.3919,17.2975,17.3801,1443100.0
2010-03-26 11:00:00,29.46,29.53,29.43,29.52,596000.0,17.3742,17.4155,17.3565,17.4096,596000.0
2010-03-26 12:00:00,29.52,29.57,29.4,29.42,688800.0,17.4096,17.4391,17.3388,17.3506,688800.0
2010-03-26 13:00:00,29.42,29.44,29.35,29.38,570200.0,17.3506,17.3624,17.3093,17.327,570200.0
2010-03-26 14:00:00,29.38,29.44,29.34,29.38,917000.0,17.327,17.3624,17.3034,17.327,917000.0
2010-03-26 15:00:00,29.37,29.45,29.37,29.43,1560500.0,17.3211,17.3683,17.3211,17.3565,1560500.0
2010-03-29 09:30:00,29.56,29.61,29.53,29.55,359800.0,17.4332,17.4627,17.4155,17.4273,359800.0
2010-03-29 10:00:00,29.54,29.74,29.54,29.68,789000.0,17.4214,17.5393,17.4214,17.5039,789000.0
2010-03-29 11:00:00,29.67,29.79,29.66,29.71,795900.0,17.498,17.5688,17.4921,17.5216,795900.0
2010-03-29 12:00:00,29.71,29.77,29.68,29.76,545500.0,17.5216,17.557,17.5039,17.5511,545500.0
2010-03-29 13:00:00,29.76,29.79,29.75,29.77,330600.0,17.5511,17.5688,17.5452,17.557,330600.0
2010-03-29 14:00:00,29.78,29.78,29.73,29.76,526400.0,17.5629,17.5629,17.5334,17.5511,526400.0
2010-03-29 15:00:00,29.76,29.82,29.75,29.8,1989200.0,17.5511,17.5865,17.5452,17.5747,1989200.0
2010-03-30 09:30:00,29.77,29.93,29.76,29.9,1327200.0,17.557,17.6514,17.5511,17.6337,1327200.0
2010-03-30 10:00:00,29.89,29.94,29.85,29.92,1060000.0,17.6278,17.6573,17.6042,17.6455,1060000.0
2010-03-30 11:00:00,29.92,29.93,29.75,29.76,721600.0,17.6455,17.6514,17.5452,17.5511,721600.0
2010-03-30 12:00:00,29.75,29.83,29.74,29.81,308500.0,17.5452,17.5924,17.5393,17.5806,308500.0
2010-03-30 13:00:00,29.81,29.82,29.72,29.75,337200.0,17.5806,17.5865,17.5275,17.5452,337200.0
2010-03-30 14:00:00,29.75,29.83,29.74,29.81,373900.0,17.5452,17.5924,17.5393,17.5806,373900.0
2010-03-30 15:00:00,29.81,29.82,29.74,29.76,1098700.0,17.5806,17.5865,17.5393,17.5511,1098700.0
2010-03-31 09:30:00,29.68,29.73,29.5,29.54,527100.0,17.5039,17.5334,17.3978,17.4214,527100.0
2010-03-31 10:00:00,29.53,29.69,29.53,29.67,772600.0,17.4155,17.5098,17.4155,17.498,772600.0
2010-03-31 11:00:00,29.66,29.76,29.62,29.72,479400.0,17.4921,17.5511,17.4686,17.5275,479400.0
2010-03-31 12:00:00,29.73,29.79,29.71,29.77,477800.0,17.5334,17.5688,17.5216,17.557,477800.0
2010-03-31 13:00:00,29.77,29.82,29.76,29.81,365000.0,17.557,17.5865,17.5511,17.5806,365000.0
2010-03-31 14:00:00,29.81,29.82,29.75,29.76,771000.0,17.5806,17.5865,17.5452,17.5511,771000.0
2010-03-31 15:00:00,29.76,29.76,29.62,29.66,2217900.0,17.5511,17.5511,17.4686,17.4921,2217900.0
2010-04-01 09:30:00,29.8,30.0,29.75,29.96,580300.0,17.5747,17.6927,17.5452,17.6691,580300.0
2010-04-01 10:00:00,29.95,30.02,29.91,30.0,858500.0,17.6632,17.7045,17.6396,17.6927,858500.0
2010-04-01 11:00:00,30.0,30.12,29.99,30.1,659200.0,17.6927,17.7634,17.6868,17.7516,659200.0
2010-04-01 12:00:00,30.09,30.1,29.99,30.0,336200.0,17.7457,17.7516,17.6868,17.6927,336200.0
2010-04-01 13:00:00,30.0,30.01,29.96,29.97,417200.0,17.6927,17.6986,17.6691,17.675,417200.0
2010-04-01 14:00:00,29.98,29.99,29.91,29.97,545200.0,17.6809,17.6868,17.6396,17.675,545200.0
2010-04-01 15:00:00,29.97,30.05,29.92,30.05,1615400.0,17.675,17.7222,17.6455,17.7222,1615400.0
2010-04-05 09:30:00,30.14,30.25,30.02,30.09,287000.0,17.7752,17.8401,17.7045,17.7457,287000.0
2010-04-05 10:00:00,30.1,30.14,30.03,30.13,577600.0,17.7516,17.7752,17.7104,17.7693,577600.0
2010-04-05 11:00:00,30.13,30.2,30.12,30.19,369300.0,17.7693,17.8106,17.7634,17.8047,369300.0
2010-04-05 12:00:00,30.18,30.19,30.13,30.15,126700.0,17.7988,17.8047,17.7693,17.7811,126700.0
2010-04-05 13:00:00,30.15,30.18,30.15,30.17,294400.0,17.7811,17.7988,17.7811,17.7929,294400.0
2010-04-05 14:00:00,30.18,30.2,30.14,30.18,561500.0,17.7988,17.8106,17.7752,17.7988,561500.0
2010-04-05 15:00:00,30.18,30.23,30.15,30.22,1039200.0,17.7988,17.8283,17.7811,17.8224,1039200.0
2010-04-06 09:30:00,30.01,30.15,30.01,30.13,201100.0,17.6986,17.7811,17.6986,17.7693,201100.0
2010-04-06 10:00:00,30.13,30.25,30.12,30.25,623400.0,17.7693,17.8401,17.7634,17.8401,623400.0
2010-04-06 11:00:00,30.25,30.27,30.22,30.24,415600.0,17.8401,17.8519,17.8224,17.8342,415600.0
2010-04-06 12:00:00,30.25,30.3,30.24,30.3,153300.0,17.8401,17.8696,17.8342,17.8696,153300.0
2010-04-06 13:00:00,30.29,30.38,30.29,30.37,301200.0,17.8637,17.9168,17.8637,17.9109,301200.0
2010-04-06 14:00:00,30.38,30.5,30.37,30.49,885100.0,17.9168,17.9875,17.9109,17.9816,885100.0
2010-04-06 15:00:00,30.49,30.5,30.44,30.49,1299200.0,17.9816,17.9875,17.9522,17.9816,1299200.0
2010-04-07 09:30:00,30.41,30.44,30.27,30.32,474900.0,17.9345,17.9522,17.8519,17.8814,474900.0
2010-04-07 10:00:00,30.31,30.35,30.21,30.22,380400.0,17.8755,17.8991,17.8165,17.8224,380400.0
2010-04-07 11:00:00,30.22,30.31,30.2,30.26,544000.0,17.8224,17.8755,17.8106,17.846,544000.0
2010-04-07 12:00:00,30.26,30.28,30.23,30.27,187600.0,17.846,17.8578,17.8283,17.8519,187600.0
2010-04-07 13:00:00,30.28,30.37,30.27,30.34,505900.0,17.8578,17.9109,17.8519,17.8932,505900.0
2010-04-07 14:00:00,30.33,30.33,30.21,30.23,688800.0,17.8873,17.8873,17.8165,17.8283,688800.0
2010-04-07 15:00:00,30.23,30.23,30.1,30.22,2776500.0,17.8283,17.8283,17.7516,17.8224,2776500.0
2010-04-08 09:30:00,30.07,30.14,29.95,29.98,636700.0,17.7339,17.7752,17.6632,17.6809,636700.0
2010-04-08 10:00:00,29.98,30.1,29.97,30.02,919600.0,17.6809,17.7516,17.675,17.7045,919600.0
2010-04-08 11:00:00,30.02,30.04,29.95,29.98,281700.0,17.7045,17.7163,17.6632,17.6809,281700.0
2010-04-08 12:00:00,29.97,30.0,29.93,29.98,250400.0,17.675,17.6927,17.6514,17.6809,250400.0
2010-04-08 13:00:00,29.97,30.05,29.97,30.03,596700.0,17.675,17.7222,17.675,17.7104,596700.0
2010-04-08 14:00:00,30.03,30.07,30.02,30.05,308900.0,17.7104,17.7339,17.7045,17.7222,308900.0
2010-04-08 15:00:00,30.05,30.08,30.02,30.03,1695200.0,17.7222,17.7398,17.7045,17.7104,1695200.0
2010-04-09 09:30:00,30.05,30.06,29.82,29.93,927000.0,17.7222,17.7281,17.5865,17.6514,927000.0
2010-04-09 10:00:00,29.93,29.98,29.91,29.94,669900.0,17.6514,17.6809,17.6396,17.6573,669900.0
2010-04-09 11:00:00,29.94,30.08,29.91,30.08,876100.0,17.6573,17.7398,17.6396,17.7398,876100.0
2010-04-09 12:00:00,30.08,30.09,30.05,30.07,469900.0,17.7398,17.7457,17.7222,17.7339,469900.0
2010-04-09 13:00:00,30.06,30.08,30.01,30.06,682300.0,17.7281,17.7398,17.6986,17.7281,682300.0
2010-04-09 14:00:00,30.05,30.09,30.04,30.05,529700.0,17.7222,17.7457,17.7163,17.7222,529700.0
2010-04-09 15:00:00,30.05,30.22,30.05,30.21,1557200.0,17.7222,17.8224,17.7222,17.8165,1557200.0
2010-04-12 09:30:00,30.27,30.4,30.27,30.35,497300.0,17.8519,17.9286,17.8519,17.8991,497300.0
2010-04-12 10:00:00,30.34,30.39,30.25,30.32,905200.0,17.8932,17.9227,17.8401,17.8814,905200.0
2010-04-12 11:00:00,30.32,30.33,30.25,30.32,431000.0,17.8814,17.8873,17.8401,17.8814,431000.0
2010-04-12 12:00:00,30.32,30.34,30.31,30.32,393600.0,17.8814,17.8932,17.8755,17.8814,393600.0
2010-04-12 13:00:00,30.33,30.36,30.33,30.33,198100.0,17.8873,17.905,17.8873,17.8873,198100.0
2010-04-12 14:00:00,30.33,30.37,30.31,30.36,377800.0,17.8873,17.9109,17.8755,17.905,377800.0
2010-04-12 15:00:00,30.36,30.38,30.27,30.31,1777000.0,17.905,17.9168,17.8519,17.8755,1777000.0
2010-04-13 09:30:00,30.32,30.32,30.17,30.18,748900.0,17.8814,17.8814,17.7929,17.7988,748900.0
2010-04-13 10:00:00,30.18,30.2,30.0,30.05,714100.0,17.7988,17.8106,17.6927,17.7222,714100.0
2010-04-13 11:00:00,30.04,30.14,30.04,30.14,370000.0,17.7163,17.7752,17.7163,17.7752,370000.0
2010-04-13 12:00:00,30.14,30.2,30.11,30.19,1175600.0,17.7752,17.8106,17.7575,17.8047,1175600.0
2010-04-13 13:00:00,30.19,30.22,30.15,30.2,598600.0,17.8047,17.8224,17.7811,17.8106,598600.0
2010-04-13 14:00:00,30.2,30.22,30.18,30.19,419800.0,17.8106,17.8224,17.7988,17.8047,419800.0
2010-04-13 15:00:00,30.19,30.25,30.16,30.2,1145200.0,17.8047,17.8401,17.787,17.8106,1145200.0
2010-04-14 09:30:00,30.15,30.26,30.12,30.13,505400.0,17.7811,17.846,17.7634,17.7693,505400.0
2010-04-14 10:00:00,30.13,30.15,30.04,30.07,636100.0,17.7693,17.7811,17.7163,17.7339,636100.0
2010-04-14 11:00:00,30.07,30.09,30.04,30.08,396800.0,17.7339,17.7457,17.7163,17.7398,396800.0
2010-04-14 12:00:00,30.08,30.12,30.07,30.1,621800.0,17.7398,17.7634,17.7339,17.7516,621800.0
2010-04-14 13:00:00,30.1,30.12,30.07,30.07,353200.0,17.7516,17.7634,17.7339,17.7339,353200.0
2010-04-14 14:00:00,30.08,30.12,30.07,30.12,546800.0,17.7398,17.7634,17.7339,17.7634,546800.0
2010-04-14 15:00:00,30.12,30.22,30.09,30.2,1364900.0,17.7634,17.8224,17.7457,17.8106,1364900.0
2010-04-15 09:30:00,30.13,30.22,30.02,30.03,514200.0,17.7693,17.8224,17.7045,17.7104,514200.0
2010-04-15 10:00:00,30.03,30.17,30.02,30.17,486100.0,17.7104,17.7929,17.7045,17.7929,486100.0
2010-04-15 11:00:00,30.17,30.18,30.03,30.09,465000.0,17.7929,17.7988,17.7104,17.7457,465000.0
2010-04-15 12:00:00,30.09,30.16,30.06,30.14,345400.0,17.7457,17.787,17.7281,17.7752,345400.0
2010-04-15 13:00:00,30.14,30.2,30.13,30.16,604200.0,17.7752,17.8106,17.7693,17.787,604200.0
2010-04-15 14:00:00,30.17,30.2,30.15,30.18,796200.0,17.7929,17.8106,17.7811,17.7988,796200.0
2010-04-15 15:00:00,30.18,30.19,30.12,30.16,1475800.0,17.7988,17.8047,17.7634,17.787,1475800.0
2010-04-16 09:30:00,30.12,30.18,30.02,30.06,760900.0,17.7634,17.7988,17.7045,17.7281,760900.0
2010-04-16 10:00:00,30.06,30.12,29.92,29.99,1237000.0,17.7281,17.7634,17.6455,17.6868,1237000.0
2010-04-16 11:00:00,29.98,30.02,29.78,29.79,1601700.0,17.6809,17.7045,17.5629,17.5688,1601700.0
2010-04-16 12:00:00,29.78,29.89,29.76,29.87,731300.0,17.5629,17.6278,17.5511,17.616,731300.0
2010-04-16 13:00:00,29.87,29.88,29.78,29.8,420500.0,17.616,17.6219,17.5629,17.5747,420500.0
2010-04-16 14:00:00,29.8,29.9,29.8,29.82,1019500.0,17.5747,17.6337,17.5747,17.5865,1019500.0
2010-04-16 15:00:00,29.82,29.92,29.82,29.83,1804700.0,17.5865,17.6455,17.5865,17.5924,1804700.0
2010-04-19 09:30:00,29.78,29.88,29.75,29.81,514400.0,17.5629,17.6219,17.5452,17.5806,514400.0
2010-04-19 10:00:00,29.81,29.85,29.75,29.83,777100.0,17.5806,17.6042,17.5452,17.5924,777100.0
2010-04-19 11:00:00,29.82,29.84,29.72,29.76,934600.0,17.5865,17.5983,17.5275,17.5511,934600.0
2010-04-19 12:00:00,29.76,29.8,29.68,29.77,763900.0,17.5511,17.5747,17.5039,17.557,763900.0
2010-04-19 13:00:00,29.77,29.85,29.75,29.78,424500.0,17.557,17.6042,17.5452,17.5629,424500.0
2010-04-19 14:00:00,29.78,29.92,29.77,29.84,681500.0,17.5629,17.6455,17.557,17.5983,681500.0
2010-04-19 15:00:00,29.85,29.9,29.83,29.89,1128000.0,17.6042,17.6337,17.5924,17.6278,1128000.0
2010-04-20 09:30:00,30.05,30.15,30.0,30.06,593000.0,17.7222,17.7811,17.6927,17.7281,593000.0
2010-04-20 10:00:00,30.06,30.1,30.04,30.05,419200.0,17.7281,17.7516,17.7163,17.7222,419200.0
2010-04-20 11:00:00,30.05,30.08,30.04,30.08,434100.0,17.7222,17.7398,17.7163,17.7398,434100.0
2010-04-20 12:00:00,30.08,30.15,30.08,30.14,261000.0,17.7398,17.7811,17.7398,17.7752,261000.0
2010-04-20 13:00:00,30.15,30.19,30.14,30.14,258300.0,17.7811,17.8047,17.7752,17.7752,258300.0
2010-04-20 14:00:00,30.13,30.2,30.13,30.19,334900.0,17.7693,17.8106,17.7693,17.8047,334900.0
2010-04-20 15:00:00,30.2,30.24,30.18,30.24,1259200.0,17.8106,17.8342,17.7988,17.8342,1259200.0
2010-04-21 09:30:00,30.27,30.3,30.07,30.24,283800.0,17.8519,17.8696,17.7339,17.8342,283800.0
2010-04-21 10:00:00,30.23,30.27,30.17,30.22,634100.0,17.8283,17.8519,17.7929,17.8224,634100.0
2010-04-21 11:00:00,30.22,30.32,30.21,30.26,596700.0,17.8224,17.8814,17.8165,17.846,596700.0
2010-04-21 12:00:00,30.26,30.32,30.24,30.24,225300.0,17.846,17.8814,17.8342,17.8342,225300.0
2010-04-21 13:00:00,30.24,30.27,30.23,30.24,285000.0,17.8342,17.8519,17.8283,17.8342,285000.0
2010-04-21 14:00:00,30.24,30.25,30.16,30.2,718800.0,17.8342,17.8401,17.787,17.8106,718800.0
2010-04-21 15:00:00,30.21,30.29,30.18,30.26,1924600.0,17.8165,17.8637,17.7988,17.846,1924600.0
2010-04-22 09:30:00,30.12,30.26,30.1,30.15,457400.0,17.7634,17.846,17.7516,17.7811,457400.0
2010-04-22 10:00:00,30.14,30.19,30.07,30.1,913100.0,17.7752,17.8047,17.7339,17.7516,913100.0
2010-04-22 11:00:00,30.1,30.14,30.06,30.13,721600.0,17.7516,17.7752,17.7281,17.7693,721600.0
2010-04-22 12:00:00,30.13,30.18,30.1,30.17,766600.0,17.7693,17.7988,17.7516,17.7929,766600.0
2010-04-22 13:00:00,30.17,30.3,30.17,30.26,256200.0,17.7929,17.8696,17.7929,17.846,256200.0
2010-04-22 14:00:00,30.26,30.32,30.23,30.29,456100.0,17.846,17.8814,17.8283,17.8637,456100.0
2010-04-22 15:00:00,30.3,30.41,30.28,30.37,1279600.0,17.8696,17.9345,17.8578,17.9109,1279600.0
2010-04-23 09:30:00,30.39,30.39,30.19,30.21,685800.0,17.9227,17.9227,17.8047,17.8165,685800.0
2010-04-23 10:00:00,30.2,30.4,30.2,30.38,712900.0,17.8106,17.9286,17.8106,17.9168,712900.0
2010-04-23 11:00:00,30.38,30.44,30.34,30.34,750700.0,17.9168,17.9522,17.8932,17.8932,750700.0
2010-04-23 12:00:00,30.34,30.39,30.31,30.39,384700.0,17.8932,17.9227,17.8755,17.9227,384700.0
2010-04-23 13:00:00,30.38,30.46,30.38,30.44,309400.0,17.9168,17.964,17.9168,17.9522,309400.0
2010-04-23 14:00:00,30.44,30.53,30.44,30.51,272600.0,17.9522,18.0052,17.9522,17.9934,272600.0
2010-04-23 15:00:00,30.51,30.63,30.45,30.63,1302300.0,17.9934,18.0642,17.9581,18.0642,1302300.0
2010-04-26 09:30:00,30.6,30.71,30.57,30.67,413500.0,18.0465,18.1114,18.0288,18.0878,413500.0
2010-04-26 10:00:00,30.66,30.71,30.56,30.63,871700.0,18.0819,18.1114,18.0229,18.0642,871700.0
2010-04-26 11:00:00,30.63,30.65,30.58,30.59,433100.0,18.0642,18.076,18.0347,18.0406,433100.0
2010-04-26 12:00:00,30.59,30.63,30.56,30.6,1142400.0,18.0406,18.0642,18.0229,18.0465,1142400.0
2010-04-26 13:00:00,30.6,30.61,30.55,30.58,473400.0,18.0465,18.0524,18.017,18.0347,473400.0
2010-04-26 14:00:00,30.58,30.66,30.53,30.6,833200.0,18.0347,18.0819,18.0052,18.0465,833200.0
2010-04-26 15:00:00,30.6,30.62,30.5,30.51,1418100.0,18.0465,18.0583,17.9875,17.9934,1418100.0
2010-04-27 09:30:00,30.38,30.45,30.31,30.45,532300.0,17.9168,17.9581,17.8755,17.9581,532300.0
2010-04-27 10:00:00,30.45,30.58,30.43,30.51,463200.0,17.9581,18.0347,17.9463,17.9934,463200.0
2010-04-27 11:00:00,30.5,30.52,30.13,30.15,777700.0,17.9875,17.9993,17.7693,17.7811,777700.0
2010-04-27 12:00:00,30.15,30.24,30.05,30.18,609000.0,17.7811,17.8342,17.7222,17.7988,609000.0
2010-04-27 13:00:00,30.18,30.34,30.17,30.32,517900.0,17.7988,17.8932,17.7929,17.8814,517900.0
2010-04-27 14:00:00,30.31,30.32,30.12,30.15,727100.0,17.8755,17.8814,17.7634,17.7811,727100.0
2010-04-27 15:00:00,30.16,30.27,29.95,29.97,2492900.0,17.787,17.8519,17.6632,17.675,2492900.0
2010-04-28 09:30:00,30.1,30.16,30.02,30.08,631200.0,17.7516,17.787,17.7045,17.7398,631200.0
2010-04-28 10:00:00,30.07,30.21,29.97,30.2,864800.0,17.7339,17.8165,17.675,17.8106,864800.0
2010-04-28 11:00:00,30.21,30.28,29.99,30.16,1440100.0,17.8165,17.8578,17.6868,17.787,1440100.0
2010-04-28 12:00:00,30.16,30.26,30.02,30.24,520900.0,17.787,17.846,17.7045,17.8342,520900.0
2010-04-28 13:00:00,30.25,30.28,30.15,30.16,352500.0,17.8401,17.8578,17.7811,17.787,352500.0
2010-04-28 14:00:00,30.16,30.32,30.15,30.3,1074300.0,17.787,17.8814,17.7811,17.8696,1074300.0
2010-04-28 15:00:00,30.3,30.33,30.17,30.27,1820800.0,17.8696,17.8873,17.7929,17.8519,1820800.0
2010-04-29 09:30:00,30.38,30.49,30.32,30.32,428400.0,17.9168,17.9816,17.8814,17.8814,428400.0
2010-04-29 10:00:00,30.32,30.55,30.28,30.45,559600.0,17.8814,18.017,17.8578,17.9581,559600.0
2010-04-29 11:00:00,30.45,30.51,30.38,30.41,400300.0,17.9581,17.9934,17.9168,17.9345,400300.0
2010-04-29 12:00:00,30.41,30.48,30.39,30.44,226200.0,17.9345,17.9757,17.9227,17.9522,226200.0
2010-04-29 13:00:00,30.43,30.44,30.36,30.39,273000.0,17.9463,17.9522,17.905,17.9227,273000.0
2010-04-29 14:00:00,30.39,30.4,30.22,30.27,608700.0,17.9227,17.9286,17.8224,17.8519,608700.0
2010-04-29 15:00:00,30.27,30.32,30.24,30.31,686200.0,17.8519,17.8814,17.8342,17.8755,686200.0
2010-04-30 09:30:00,30.35,30.53,30.35,30.48,369700.0,17.8991,18.0052,17.8991,17.9757,369700.0
2010-04-30 10:00:00,30.48,30.65,30.33,30.6,682200.0,17.9757,18.076,17.8873,18.0465,682200.0
2010-04-30 11:00:00,30.61,30.73,30.57,30.73,548800.0,18.0524,18.1232,18.0288,18.1232,548800.0
2010-04-30 12:00:00,30.73,30.74,30.49,30.51,710600.0,18.1232,18.1291,17.9816,17.9934,710600.0
2010-04-30 13:00:00,30.52,30.7,30.51,30.56,618000.0,17.9993,18.1055,17.9934,18.0229,618000.0
2010-04-30 14:00:00,30.56,30.62,30.5,30.53,447000.0,18.0229,18.0583,17.9875,18.0052,447000.0
2010-04-30 15:00:00,30.52,30.56,30.43,30.44,1372900.0,17.9993,18.0229,17.9463,17.9522,1372900.0
2010-05-03 09:30:00,30.56,30.64,30.46,30.55,417100.0,18.0229,18.0701,17.964,18.017,417100.0
2010-05-03 10:00:00,30.55,30.64,30.47,30.6,576700.0,18.017,18.0701,17.9699,18.0465,576700.0
2010-05-03 11:00:00,30.6,30.61,30.56,30.6,447800.0,18.0465,18.0524,18.0229,18.0465,447800.0
2010-05-03 12:00:00,30.59,30.8,30.55,30.8,532400.0,18.0406,18.1645,18.017,18.1645,532400.0
2010-05-03 13:00:00,30.8,30.83,30.76,30.79,415300.0,18.1645,18.1822,18.1409,18.1586,415300.0
2010-05-03 14:00:00,30.79,30.91,30.77,30.84,1066200.0,18.1586,18.2293,18.1468,18.1881,1066200.0
2010-05-03 15:00:00,30.84,30.91,30.77,30.85,2079100.0,18.1881,18.2293,18.1468,18.194,2079100.0
2010-05-04 09:30:00,30.65,30.7,30.46,30.58,1207900.0,18.076,18.1055,17.964,18.0347,1207900.0
2010-05-04 10:00:00,30.59,30.65,30.39,30.4,1674500.0,18.0406,18.076,17.9227,17.9286,1674500.0
2010-05-04 11:00:00,30.38,30.45,30.35,30.45,956000.0,17.9168,17.9581,17.8991,17.9581,956000.0
2010-05-04 12:00:00,30.45,30.49,30.31,30.44,784800.0,17.9581,17.9816,17.8755,17.9522,784800.0
2010-05-04 13:00:00,30.45,30.45,30.31,30.35,886300.0,17.9581,17.9581,17.8755,17.8991,886300.0
2010-05-04 14:00:00,30.35,30.36,30.25,30.3,869600.0,17.8991,17.905,17.8401,17.8696,869600.0
2010-05-04 15:00:00,30.3,30.34,30.15,30.29,2803700.0,17.8696,17.8932,17.7811,17.8637,2803700.0
2010-05-05 09:30:00,30.09,30.36,30.06,30.36,1325400.0,17.7457,17.905,17.7281,17.905,1325400.0
2010-05-05 10:00:00,30.36,30.47,30.14,30.15,1526400.0,17.905,17.9699,17.7752,17.7811,1526400.0
2010-05-05 11:00:00,30.14,30.18,30.03,30.16,1402500.0,17.7752,17.7988,17.7104,17.787,1402500.0
2010-05-05 12:00:00,30.16,30.22,30.1,30.17,336200.0,17.787,17.8224,17.7516,17.7929,336200.0
2010-05-05 13:00:00,30.18,30.23,30.13,30.14,260900.0,17.7988,17.8283,17.7693,17.7752,260900.0
2010-05-05 14:00:00,30.13,30.14,29.95,30.02,869300.0,17.7693,17.7752,17.6632,17.7045,869300.0
2010-05-05 15:00:00,30.02,30.13,30.01,30.07,1851800.0,17.7045,17.7693,17.6986,17.7339,1851800.0
2010-05-06 09:30:00,29.99,30.08,29.77,29.9,889500.0,17.6868,17.7398,17.557,17.6337,889500.0
2010-05-06 10:00:00,29.9,29.97,29.77,29.83,1769400.0,17.6337,17.675,17.557,17.5924,1769400.0
2010-05-06 11:00:00,29.83,29.86,29.75,29.84,1960500.0,17.5924,17.6101,17.5452,17.5983,1960500.0
2010-05-06 12:00:00,29.84,29.94,29.82,29.9,1048800.0,17.5983,17.6573,17.5865,17.6337,1048800.0
2010-05-06 13:00:00,29.9,29.92,29.68,29.71,1937700.0,17.6337,17.6455,17.5039,17.5216,1937700.0
2010-05-06 14:00:00,29.71,29.76,25.76,29.13,5047000.0,17.5216,17.5511,15.1921,17.1796,5047000.0
2010-05-06 15:00:00,29.15,29.59,28.71,29.26,5096100.0,17.1914,17.4509,16.9319,17.2562,5096100.0
2010-05-07 09:30:00,29.01,29.52,29.01,29.3,1217000.0,17.1088,17.4096,17.1088,17.2798,1217000.0
2010-05-07 10:00:00,29.3,29.32,28.68,29.0,3070900.0,17.2798,17.2916,16.9142,17.1029,3070900.0
2010-05-07 11:00:00,29.0,29.47,28.93,29.44,2524600.0,17.1029,17.3801,17.0616,17.3624,2524600.0
2010-05-07 12:00:00,29.44,29.61,29.28,29.33,3175500.0,17.3624,17.4627,17.268,17.2975,3175500.0
2010-05-07 13:00:00,29.34,29.49,29.18,29.35,1363700.0,17.3034,17.3919,17.2091,17.3093,1363700.0
2010-05-07 14:00:00,29.37,29.4,29.13,29.16,1508100.0,17.3211,17.3388,17.1796,17.1973,1508100.0
2010-05-07 15:00:00,29.16,29.21,28.98,29.09,4279100.0,17.1973,17.2268,17.0911,17.156,4279100.0
2010-05-10 09:30:00,29.78,30.19,29.78,30.09,1058400.0,17.5629,17.8047,17.5629,17.7457,1058400.0
2010-05-10 10:00:00,30.08,30.09,29.76,29.87,1623700.0,17.7398,17.7457,17.5511,17.616,1623700.0
2010-05-10 11:00:00,29.87,30.05,29.87,30.01,1106800.0,17.616,17.7222,17.616,17.6986,1106800.0
2010-05-10 12:00:00,30.02,30.02,29.86,29.86,523200.0,17.7045,17.7045,17.6101,17.6101,523200.0
2010-05-10 13:00:00,29.86,29.87,29.63,29.78,1910100.0,17.6101,17.616,17.4745,17.5629,1910100.0
2010-05-10 14:00:00,29.78,29.86,29.72,29.85,677100.0,17.5629,17.6101,17.5275,17.6042,677100.0
2010-05-10 15:00:00,29.86,30.03,29.71,30.01,2507000.0,17.6101,17.7104,17.5216,17.6986,2507000.0
2010-05-11 09:30:00,29.82,30.06,29.72,30.05,980000.0,17.5865,17.7281,17.5275,17.7222,980000.0
2010-05-11 10:00:00,30.04,30.14,29.95,29.95,834400.0,17.7163,17.7752,17.6632,17.6632,834400.0
2010-05-11 11:00:00,29.95,30.11,29.95,30.09,690700.0,17.6632,17.7575,17.6632,17.7457,690700.0
2010-05-11 12:00:00,30.09,30.22,30.07,30.21,618600.0,17.7457,17.8224,17.7339,17.8165,618600.0
2010-05-11 13:00:00,30.21,30.38,30.18,30.32,783500.0,17.8165,17.9168,17.7988,17.8814,783500.0
2010-05-11 14:00:00,30.32,30.33,30.06,30.09,1050000.0,17.8814,17.8873,17.7281,17.7457,1050000.0
2010-05-11 15:00:00,30.09,30.19,29.99,30.04,2127600.0,17.7457,17.8047,17.6868,17.7163,2127600.0
2010-05-12 09:30:00,30.1,30.19,29.97,30.19,604800.0,17.7516,17.8047,17.675,17.8047,604800.0
2010-05-12 10:00:00,30.19,30.35,30.16,30.32,732700.0,17.8047,17.8991,17.787,17.8814,732700.0
2010-05-12 11:00:00,30.32,30.39,30.15,30.23,1006300.0,17.8814,17.9227,17.7811,17.8283,1006300.0
2010-05-12 12:00:00,30.24,30.33,30.18,30.32,259300.0,17.8342,17.8873,17.7988,17.8814,259300.0
2010-05-12 13:00:00,30.32,30.4,30.22,30.23,791100.0,17.8814,17.9286,17.8224,17.8283,791100.0
2010-05-12 14:00:00,30.22,30.39,30.21,30.33,440300.0,17.8224,17.9227,17.8165,17.8873,440300.0
2010-05-12 15:00:00,30.34,30.39,30.28,30.34,1271000.0,17.8932,17.9227,17.8578,17.8932,1271000.0
2010-05-13 09:30:00,30.3,30.34,30.17,30.19,465800.0,17.8696,17.8932,17.7929,17.8047,465800.0
2010-05-13 10:00:00,30.18,30.4,30.16,30.37,718000.0,17.7988,17.9286,17.787,17.9109,718000.0
2010-05-13 11:00:00,30.35,30.43,30.3,30.39,543600.0,17.8991,17.9463,17.8696,17.9227,543600.0
2010-05-13 12:00:00,30.39,30.53,30.38,30.49,696400.0,17.9227,18.0052,17.9168,17.9816,696400.0
2010-05-13 13:00:00,30.49,30.59,30.46,30.52,868800.0,17.9816,18.0406,17.964,17.9993,868800.0
2010-05-13 14:00:00,30.52,30.57,30.38,30.39,887200.0,17.9993,18.0288,17.9168,17.9227,887200.0
2010-05-13 15:00:00,30.39,30.42,30.14,30.17,1786600.0,17.9227,17.9404,17.7752,17.7929,1786600.0
2010-05-14 09:30:00,30.05,30.23,29.79,30.0,954800.0,17.7222,17.8283,17.5688,17.6927,954800.0
2010-05-14 10:00:00,30.01,30.13,29.89,30.04,1262800.0,17.6986,17.7693,17.6278,17.7163,1262800.0
2010-05-14 11:00:00,30.03,30.11,29.83,29.97,1111300.0,17.7104,17.7575,17.5924,17.675,1111300.0
2010-05-14 12:00:00,29.97,30.08,29.83,30.08,757600.0,17.675,17.7398,17.5924,17.7398,757600.0
2010-05-14 13:00:00,30.07,30.1,29.87,29.93,546700.0,17.7339,17.7516,17.616,17.6514,546700.0
2010-05-14 14:00:00,29.93,29.96,29.8,29.86,836300.0,17.6514,17.6691,17.5747,17.6101,836300.0
2010-05-14 15:00:00,29.86,30.01,29.78,29.94,1647400.0,17.6101,17.6986,17.5629,17.6573,1647400.0
2010-05-17 09:30:00,30.0,30.1,29.98,30.06,258500.0,17.6927,17.7516,17.6809,17.7281,258500.0
2010-05-17 10:00:00,30.05,30.09,29.92,29.92,1419700.0,17.7222,17.7457,17.6455,17.6455,1419700.0
2010-05-17 11:00:00,29.92,29.94,29.72,29.73,1036100.0,17.6455,17.6573,17.5275,17.5334,1036100.0
2010-05-17 12:00:00,29.72,29.72,29.5,29.67,1197300.0,17.5275,17.5275,17.3978,17.498,1197300.0
2010-05-17 13:00:00,29.66,29.82,29.65,29.79,1009000.0,17.4921,17.5865,17.4863,17.5688,1009000.0
2010-05-17 14:00:00,29.79,29.91,29.78,29.88,1119100.0,17.5688,17.6396,17.5629,17.6219,1119100.0
2010-05-17 15:00:00,29.88,30.04,29.78,29.97,2278700.0,17.6219,17.7163,17.5629,17.675,2278700.0
2010-05-18 09:30:00,30.1,30.21,30.02,30.18,875900.0,17.7516,17.8165,17.7045,17.7988,875900.0
2010-05-18 10:00:00,30.18,30.18,30.07,30.09,1237000.0,17.7988,17.7988,17.7339,17.7457,1237000.0
2010-05-18 11:00:00,30.09,30.15,29.96,30.03,697900.0,17.7457,17.7811,17.6691,17.7104,697900.0
2010-05-18 12:00:00,30.03,30.14,29.98,30.0,570500.0,17.7104,17.7752,17.6809,17.6927,570500.0
2010-05-18 13:00:00,29.99,30.05,29.8,29.81,1129800.0,17.6868,17.7222,17.5747,17.5806,1129800.0
2010-05-18 14:00:00,29.81,29.91,29.65,29.68,1312000.0,17.5806,17.6396,17.4863,17.5039,1312000.0
2010-05-18 15:00:00,29.69,29.79,29.62,29.67,1814400.0,17.5098,17.5688,17.4686,17.498,1814400.0
2010-05-19 09:30:00,29.55,29.59,29.41,29.57,822400.0,17.4273,17.4509,17.3447,17.4391,822400.0
2010-05-19 10:00:00,29.57,29.66,29.29,29.44,1405500.0,17.4391,17.4921,17.2739,17.3624,1405500.0
2010-05-19 11:00:00,29.44,29.44,29.17,29.28,1034300.0,17.3624,17.3624,17.2032,17.268,1034300.0
2010-05-19 12:00:00,29.27,29.44,29.21,29.44,681100.0,17.2621,17.3624,17.2268,17.3624,681100.0
2010-05-19 13:00:00,29.44,29.54,29.38,29.4,1083100.0,17.3624,17.4214,17.327,17.3388,1083100.0
2010-05-19 14:00:00,29.4,29.5,29.37,29.4,1154800.0,17.3388,17.3978,17.3211,17.3388,1154800.0
2010-05-19 15:00:00,29.4,29.56,29.25,29.39,2202000.0,17.3388,17.4332,17.2503,17.3329,2202000.0
2010-05-20 09:30:00,28.98,29.01,28.81,28.96,986900.0,17.0911,17.1088,16.9909,17.0793,986900.0
2010-05-20 10:00:00,28.97,29.01,28.68,28.84,1455200.0,17.0852,17.1088,16.9142,17.0085,1455200.0
2010-05-20 11:00:00,28.85,28.93,28.75,28.8,1141700.0,17.0144,17.0616,16.9555,16.985,1141700.0
2010-05-20 12:00:00,28.79,28.87,28.6,28.61,832100.0,16.9791,17.0262,16.867,16.8729,832100.0
2010-05-20 13:00:00,28.62,28.89,28.6,28.74,1681400.0,16.8788,17.038,16.867,16.9496,1681400.0
2010-05-20 14:00:00,28.74,28.98,28.61,28.79,1464600.0,16.9496,17.0911,16.8729,16.9791,1464600.0
2010-05-20 15:00:00,28.8,28.87,28.45,28.45,3292100.0,16.985,17.0262,16.7785,16.7785,3292100.0
2010-05-21 09:30:00,28.18,28.55,28.0,28.48,1766300.0,16.6193,16.8375,16.5132,16.7962,1766300.0
2010-05-21 10:00:00,28.46,28.6,28.16,28.22,1825400.0,16.7844,16.867,16.6075,16.6429,1825400.0
2010-05-21 11:00:00,28.22,28.55,28.2,28.51,1580300.0,16.6429,16.8375,16.6311,16.8139,1580300.0
2010-05-21 12:00:00,28.5,28.51,28.37,28.41,861200.0,16.808,16.8139,16.7314,16.755,861200.0
2010-05-21 13:00:00,28.41,28.46,28.34,28.44,983800.0,16.755,16.7844,16.7137,16.7726,983800.0
2010-05-21 14:00:00,28.43,28.47,28.22,28.38,801500.0,16.7667,16.7903,16.6429,16.7373,801500.0
2010-05-21 15:00:00,28.37,28.63,28.21,28.62,1841300.0,16.7314,16.8847,16.637,16.8788,1841300.0
2010-05-24 09:30:00,28.61,28.7,28.37,28.41,769000.0,16.8729,16.926,16.7314,16.755,769000.0
2010-05-24 10:00:00,28.4,28.69,28.38,28.65,1184600.0,16.7491,16.9201,16.7373,16.8965,1184600.0
2010-05-24 11:00:00,28.65,28.76,28.56,28.72,493200.0,16.8965,16.9614,16.8434,16.9378,493200.0
2010-05-24 12:00:00,28.72,28.82,28.62,28.79,296600.0,16.9378,16.9968,16.8788,16.9791,296600.0
2010-05-24 13:00:00,28.8,28.82,28.62,28.65,578200.0,16.985,16.9968,16.8788,16.8965,578200.0
2010-05-24 14:00:00,28.65,28.75,28.57,28.6,498100.0,16.8965,16.9555,16.8493,16.867,498100.0
2010-05-24 15:00:00,28.59,28.62,28.34,28.38,1359900.0,16.8611,16.8788,16.7137,16.7373,1359900.0
2010-05-25 09:30:00,27.82,27.92,27.44,27.68,1761200.0,16.407,16.466,16.1829,16.3244,1761200.0
2010-05-25 10:00:00,27.68,27.91,27.58,27.69,3096600.0,16.3244,16.4601,16.2655,16.3303,3096600.0
2010-05-25 11:00:00,27.7,27.89,27.7,27.88,1263500.0,16.3362,16.4483,16.3362,16.4424,1263500.0
2010-05-25 12:00:00,27.87,27.91,27.71,27.76,915500.0,16.4365,16.4601,16.3421,16.3716,915500.0
2010-05-25 13:00:00,27.75,27.81,27.71,27.75,1303900.0,16.3657,16.4011,16.3421,16.3657,1303900.0
2010-05-25 14:00:00,27.72,27.96,27.71,27.91,1560400.0,16.348,16.4896,16.3421,16.4601,1560400.0
2010-05-25 15:00:00,27.91,28.21,27.9,28.19,2975800.0,16.4601,16.637,16.4542,16.6252,2975800.0
2010-05-26 09:30:00,28.49,28.49,28.18,28.31,628000.0,16.8021,16.8021,16.6193,16.696,628000.0
2010-05-26 10:00:00,28.31,28.47,28.28,28.44,939400.0,16.696,16.7903,16.6783,16.7726,939400.0
2010-05-26 11:00:00,28.44,28.45,28.16,28.29,1218400.0,16.7726,16.7785,16.6075,16.6842,1218400.0
2010-05-26 12:00:00,28.3,28.41,28.2,28.4,496300.0,16.6901,16.755,16.6311,16.7491,496300.0
2010-05-26 13:00:00,28.4,28.53,28.36,28.48,943800.0,16.7491,16.8257,16.7255,16.7962,943800.0
2010-05-26 14:00:00,28.49,28.53,28.28,28.34,847000.0,16.8021,16.8257,16.6783,16.7137,847000.0
2010-05-26 15:00:00,28.34,28.42,28.05,28.15,2348600.0,16.7137,16.7609,16.5426,16.6016,2348600.0
2010-05-27 09:30:00,28.42,28.63,28.42,28.54,848400.0,16.7609,16.8847,16.7609,16.8316,848400.0
2010-05-27 10:00:00,28.54,28.71,28.39,28.66,694900.0,16.8316,16.9319,16.7432,16.9024,694900.0
2010-05-27 11:00:00,28.65,28.71,28.52,28.58,933400.0,16.8965,16.9319,16.8198,16.8552,933400.0
2010-05-27 12:00:00,28.58,28.58,28.46,28.5,329900.0,16.8552,16.8552,16.7844,16.808,329900.0
2010-05-27 13:00:00,28.49,28.72,28.42,28.52,517700.0,16.8021,16.9378,16.7609,16.8198,517700.0
2010-05-27 14:00:00,28.52,28.67,28.51,28.6,489200.0,16.8198,16.9083,16.8139,16.867,489200.0
2010-05-27 15:00:00,28.59,28.75,28.53,28.73,1525200.0,16.8611,16.9555,16.8257,16.9437,1525200.0
2010-05-28 09:30:00,28.77,28.86,28.72,28.85,642200.0,16.9673,17.0203,16.9378,17.0144,642200.0
2010-05-28 10:00:00,28.85,28.93,28.75,28.79,530200.0,17.0144,17.0616,16.9555,16.9791,530200.0
2010-05-28 11:00:00,28.78,28.92,28.72,28.89,794100.0,16.9732,17.0557,16.9378,17.038,794100.0
2010-05-28 12:00:00,28.88,28.95,28.66,28.82,2138800.0,17.0321,17.0734,16.9024,16.9968,2138800.0
2010-05-28 13:00:00,28.82,28.87,28.71,28.72,453700.0,16.9968,17.0262,16.9319,16.9378,453700.0
2010-05-28 14:00:00,28.71,28.96,28.65,28.89,638400.0,16.9319,17.0793,16.8965,17.038,638400.0
2010-05-28 15:00:00,28.89,29.02,28.71,28.72,1967500.0,17.038,17.1147,16.9319,16.9378,1967500.0
2010-06-01 09:30:00,28.6,28.6,28.35,28.44,1059100.0,16.867,16.867,16.7196,16.7726,1059100.0
2010-06-01 10:00:00,28.44,28.7,28.43,28.68,1843000.0,16.7726,16.926,16.7667,16.9142,1843000.0
2010-06-01 11:00:00,28.68,28.69,28.44,28.46,1406000.0,16.9142,16.9201,16.7726,16.7844,1406000.0
2010-06-01 12:00:00,28.48,28.55,28.45,28.46,908900.0,16.7962,16.8375,16.7785,16.7844,908900.0
2010-06-01 13:00:00,28.45,28.59,28.43,28.54,1239800.0,16.7785,16.8611,16.7667,16.8316,1239800.0
2010-06-01 14:00:00,28.52,28.52,28.35,28.38,1600900.0,16.8198,16.8198,16.7196,16.7373,1600900.0
2010-06-01 15:00:00,28.39,28.42,28.07,28.09,2565900.0,16.7432,16.7609,16.5544,16.5662,2565900.0
2010-06-02 09:30:00,28.24,28.26,28.09,28.16,757700.0,16.6547,16.6665,16.5662,16.6075,757700.0
2010-06-02 10:00:00,28.15,28.38,28.14,28.3,1497500.0,16.6016,16.7373,16.5957,16.6901,1497500.0
2010-06-02 11:00:00,28.3,28.34,28.22,28.3,790900.0,16.6901,16.7137,16.6429,16.6901,790900.0
2010-06-02 12:00:00,28.3,28.34,28.27,28.33,332400.0,16.6901,16.7137,16.6724,16.7078,332400.0
2010-06-02 13:00:00,28.33,28.35,28.29,28.31,350000.0,16.7078,16.7196,16.6842,16.696,350000.0
2010-06-02 14:00:00,28.31,28.5,28.27,28.47,474100.0,16.696,16.808,16.6724,16.7903,474100.0
2010-06-02 15:00:00,28.47,28.71,28.46,28.69,1764300.0,16.7903,16.9319,16.7844,16.9201,1764300.0
2010-06-03 09:30:00,28.73,28.88,28.72,28.84,977200.0,16.9437,17.0321,16.9378,17.0085,977200.0
2010-06-03 10:00:00,28.84,28.98,28.77,28.95,727700.0,17.0085,17.0911,16.9673,17.0734,727700.0
2010-06-03 11:00:00,28.96,28.99,28.82,28.84,896200.0,17.0793,17.097,16.9968,17.0085,896200.0
2010-06-03 12:00:00,28.84,28.86,28.72,28.82,560000.0,17.0085,17.0203,16.9378,16.9968,560000.0
2010-06-03 13:00:00,28.82,28.87,28.8,28.83,414700.0,16.9968,17.0262,16.985,17.0027,414700.0
2010-06-03 14:00:00,28.83,29.0,28.82,28.95,615300.0,17.0027,17.1029,16.9968,17.0734,615300.0
2010-06-03 15:00:00,28.95,29.01,28.85,28.97,1703000.0,17.0734,17.1088,17.0144,17.0852,1703000.0
2010-06-04 09:30:00,28.65,28.65,28.53,28.61,406100.0,16.8965,16.8965,16.8257,16.8729,406100.0
2010-06-04 10:00:00,28.61,28.7,28.51,28.63,1031300.0,16.8729,16.926,16.8139,16.8847,1031300.0
2010-06-04 11:00:00,28.64,28.69,28.46,28.54,978400.0,16.8906,16.9201,16.7844,16.8316,978400.0
2010-06-04 12:00:00,28.54,28.64,28.38,28.59,602900.0,16.8316,16.8906,16.7373,16.8611,602900.0
2010-06-04 13:00:00,28.6,28.6,28.37,28.43,445400.0,16.867,16.867,16.7314,16.7667,445400.0
2010-06-04 14:00:00,28.43,28.49,28.16,28.19,1334500.0,16.7667,16.8021,16.6075,16.6252,1334500.0
2010-06-04 15:00:00,28.19,28.31,28.03,28.13,2844300.0,16.6252,16.696,16.5308,16.5898,2844300.0
2010-06-07 09:30:00,28.34,28.34,28.12,28.3,455800.0,16.7137,16.7137,16.5839,16.6901,455800.0
2010-06-07 10:00:00,28.3,28.43,28.25,28.37,971300.0,16.6901,16.7667,16.6606,16.7314,971300.0
2010-06-07 11:00:00,28.37,28.57,28.3,28.57,852900.0,16.7314,16.8493,16.6901,16.8493,852900.0
2010-06-07 12:00:00,28.56,28.62,28.52,28.59,377900.0,16.8434,16.8788,16.8198,16.8611,377900.0
2010-06-07 13:00:00,28.6,28.68,28.56,28.59,923400.0,16.867,16.9142,16.8434,16.8611,923400.0
2010-06-07 14:00:00,28.59,28.64,28.49,28.52,1174000.0,16.8611,16.8906,16.8021,16.8198,1174000.0
2010-06-07 15:00:00,28.52,28.61,28.27,28.3,1968200.0,16.8198,16.8729,16.6724,16.6901,1968200.0
2010-06-08 09:30:00,28.25,28.35,28.17,28.25,496100.0,16.6606,16.7196,16.6134,16.6606,496100.0
2010-06-08 10:00:00,28.25,28.38,28.24,28.34,936600.0,16.6606,16.7373,16.6547,16.7137,936600.0
2010-06-08 11:00:00,28.33,28.53,28.25,28.49,886100.0,16.7078,16.8257,16.6606,16.8021,886100.0
2010-06-08 12:00:00,28.5,28.53,28.38,28.51,1406400.0,16.808,16.8257,16.7373,16.8139,1406400.0
2010-06-08 13:00:00,28.49,28.52,28.28,28.38,728900.0,16.8021,16.8198,16.6783,16.7373,728900.0
2010-06-08 14:00:00,28.38,28.53,28.32,28.45,951000.0,16.7373,16.8257,16.7019,16.7785,951000.0
2010-06-08 15:00:00,28.46,28.72,28.42,28.67,2441100.0,16.7844,16.9378,16.7609,16.9083,2441100.0
2010-06-09 09:30:00,28.86,28.87,28.55,28.72,927200.0,17.0203,17.0262,16.8375,16.9378,927200.0
2010-06-09 10:00:00,28.72,28.75,28.65,28.72,1088200.0,16.9378,16.9555,16.8965,16.9378,1088200.0
2010-06-09 11:00:00,28.71,28.83,28.7,28.77,540400.0,16.9319,17.0027,16.926,16.9673,540400.0
2010-06-09 12:00:00,28.78,28.84,28.75,28.77,379200.0,16.9732,17.0085,16.9555,16.9673,379200.0
2010-06-09 13:00:00,28.76,28.8,28.69,28.76,516100.0,16.9614,16.985,16.9201,16.9614,516100.0
2010-06-09 14:00:00,28.78,28.79,28.56,28.56,755700.0,16.9732,16.9791,16.8434,16.8434,755700.0
2010-06-09 15:00:00,28.56,28.62,28.42,28.5,1845900.0,16.8434,16.8788,16.7609,16.808,1845900.0
2010-06-10 09:30:00,28.71,29.13,28.71,29.12,664200.0,16.9319,17.1796,16.9319,17.1737,664200.0
2010-06-10 10:00:00,29.12,29.17,28.94,29.05,1169400.0,17.1737,17.2032,17.0675,17.1324,1169400.0
2010-06-10 11:00:00,29.05,29.19,29.05,29.1,652000.0,17.1324,17.215,17.1324,17.1619,652000.0
2010-06-10 12:00:00,29.11,29.12,28.97,29.03,445100.0,17.1678,17.1737,17.0852,17.1206,445100.0
2010-06-10 13:00:00,29.03,29.11,28.95,29.09,508300.0,17.1206,17.1678,17.0734,17.156,508300.0
2010-06-10 14:00:00,29.08,29.18,29.03,29.15,473800.0,17.1501,17.2091,17.1206,17.1914,473800.0
2010-06-10 15:00:00,29.16,29.25,29.12,29.23,2032700.0,17.1973,17.2503,17.1737,17.2386,2032700.0
2010-06-11 09:30:00,28.93,29.18,28.87,29.07,1308900.0,17.0616,17.2091,17.0262,17.1442,1308900.0
2010-06-11 10:00:00,29.07,29.25,29.02,29.04,884600.0,17.1442,17.2503,17.1147,17.1265,884600.0
2010-06-11 11:00:00,29.05,29.09,28.94,29.02,518700.0,17.1324,17.156,17.0675,17.1147,518700.0
2010-06-11 12:00:00,29.03,29.1,29.0,29.04,862200.0,17.1206,17.1619,17.1029,17.1265,862200.0
2010-06-11 13:00:00,29.03,29.13,29.03,29.08,270700.0,17.1206,17.1796,17.1206,17.1501,270700.0
2010-06-11 14:00:00,29.07,29.13,28.99,29.05,562400.0,17.1442,17.1796,17.097,17.1324,562400.0
2010-06-11 15:00:00,29.06,29.25,28.99,29.24,1510500.0,17.1383,17.2503,17.097,17.2445,1510500.0
2010-06-14 09:30:00,29.38,29.5,29.33,29.36,627000.0,17.327,17.3978,17.2975,17.3152,627000.0
2010-06-14 10:00:00,29.36,29.46,29.33,29.45,484100.0,17.3152,17.3742,17.2975,17.3683,484100.0
2010-06-14 11:00:00,29.44,29.59,29.42,29.56,431500.0,17.3624,17.4509,17.3506,17.4332,431500.0
2010-06-14 12:00:00,29.56,29.6,29.48,29.49,530000.0,17.4332,17.4568,17.386,17.3919,530000.0
2010-06-14 13:00:00,29.48,29.57,29.47,29.47,430600.0,17.386,17.4391,17.3801,17.3801,430600.0
2010-06-14 14:00:00,29.47,29.56,29.44,29.54,849300.0,17.3801,17.4332,17.3624,17.4214,849300.0
2010-06-14 15:00:00,29.54,29.55,29.33,29.35,1355300.0,17.4214,17.4273,17.2975,17.3093,1355300.0
2010-06-15 09:30:00,29.59,29.62,29.55,29.57,294100.0,17.4509,17.4686,17.4273,17.4391,294100.0
2010-06-15 10:00:00,29.57,29.69,29.54,29.69,499100.0,17.4391,17.5098,17.4214,17.5098,499100.0
2010-06-15 11:00:00,29.69,29.72,29.66,29.68,300500.0,17.5098,17.5275,17.4921,17.5039,300500.0
2010-06-15 12:00:00,29.68,29.72,29.65,29.71,231600.0,17.5039,17.5275,17.4863,17.5216,231600.0
2010-06-15 13:00:00,29.71,29.76,29.67,29.74,477200.0,17.5216,17.5511,17.498,17.5393,477200.0
2010-06-15 14:00:00,29.74,29.83,29.72,29.8,928100.0,17.5393,17.5924,17.5275,17.5747,928100.0
2010-06-15 15:00:00,29.8,29.96,29.77,29.94,1905700.0,17.5747,17.6691,17.557,17.6573,1905700.0
2010-06-16 09:30:00,29.71,29.91,29.71,29.85,766100.0,17.5216,17.6396,17.5216,17.6042,766100.0
2010-06-16 10:00:00,29.86,30.02,29.85,30.02,1002300.0,17.6101,17.7045,17.6042,17.7045,1002300.0
2010-06-16 11:00:00,30.01,30.07,29.96,30.03,697100.0,17.6986,17.7339,17.6691,17.7104,697100.0
2010-06-16 12:00:00,30.03,30.17,30.02,30.1,1123700.0,17.7104,17.7929,17.7045,17.7516,1123700.0
2010-06-16 13:00:00,30.1,30.19,30.08,30.19,487600.0,17.7516,17.8047,17.7398,17.8047,487600.0
2010-06-16 14:00:00,30.19,30.25,30.16,30.18,648100.0,17.8047,17.8401,17.787,17.7988,648100.0
2010-06-16 15:00:00,30.19,30.19,30.04,30.14,1464200.0,17.8047,17.8047,17.7163,17.7752,1464200.0
2010-06-17 09:30:00,30.26,30.26,30.03,30.15,618000.0,17.846,17.846,17.7104,17.7811,618000.0
2010-06-17 10:00:00,30.15,30.15,29.97,29.99,1086600.0,17.7811,17.7811,17.675,17.6868,1086600.0
2010-06-17 11:00:00,29.99,30.17,29.93,30.15,654300.0,17.6868,17.7929,17.6514,17.7811,654300.0
2010-06-17 12:00:00,30.15,30.2,30.12,30.2,638700.0,17.7811,17.8106,17.7634,17.8106,638700.0
2010-06-17 13:00:00,30.19,30.34,30.13,30.34,547300.0,17.8047,17.8932,17.7693,17.8932,547300.0
2010-06-17 14:00:00,30.34,30.35,30.22,30.26,995100.0,17.8932,17.8991,17.8224,17.846,995100.0
2010-06-17 15:00:00,30.25,30.39,30.15,30.35,2413500.0,17.8401,17.9227,17.7811,17.8991,2413500.0
2010-06-18 09:30:00,30.09,30.11,29.95,29.95,248900.0,17.9325,17.9444,17.8491,17.8491,248900.0
2010-06-18 10:00:00,29.95,30.05,29.95,30.01,598600.0,17.8491,17.9087,17.8491,17.8849,598600.0
2010-06-18 11:00:00,30.02,30.11,30.0,30.06,562200.0,17.8908,17.9444,17.8789,17.9146,562200.0
2010-06-18 12:00:00,30.06,30.13,30.03,30.1,627100.0,17.9146,17.9564,17.8968,17.9385,627100.0
2010-06-18 13:00:00,30.1,30.14,30.08,30.09,355400.0,17.9385,17.9623,17.9266,17.9325,355400.0
2010-06-18 14:00:00,30.09,30.15,30.05,30.13,386000.0,17.9325,17.9683,17.9087,17.9564,386000.0
2010-06-18 15:00:00,30.13,30.14,30.04,30.08,1690800.0,17.9564,17.9623,17.9027,17.9266,1690800.0
2010-06-21 09:30:00,30.24,30.34,30.19,30.29,656400.0,18.0219,18.0815,17.9921,18.0517,656400.0
2010-06-21 10:00:00,30.3,30.32,30.16,30.18,893600.0,18.0577,18.0696,17.9742,17.9862,893600.0
2010-06-21 11:00:00,30.18,30.22,30.15,30.16,572100.0,17.9862,18.01,17.9683,17.9742,572100.0
2010-06-21 12:00:00,30.16,30.18,30.01,30.02,572700.0,17.9742,17.9862,17.8849,17.8908,572700.0
2010-06-21 13:00:00,30.02,30.04,29.92,29.96,403400.0,17.8908,17.9027,17.8312,17.8551,403400.0
2010-06-21 14:00:00,29.96,30.04,29.94,29.97,821600.0,17.8551,17.9027,17.8431,17.861,821600.0
2010-06-21 15:00:00,29.96,29.96,29.72,29.86,2173800.0,17.8551,17.8551,17.712,17.7955,2173800.0
2010-06-22 09:30:00,29.87,29.88,29.77,29.78,422100.0,17.8014,17.8074,17.7418,17.7478,422100.0
2010-06-22 10:00:00,29.77,29.8,29.6,29.64,679200.0,17.7418,17.7597,17.6405,17.6643,679200.0
2010-06-22 11:00:00,29.64,29.69,29.56,29.62,542700.0,17.6643,17.6941,17.6167,17.6524,542700.0
2010-06-22 12:00:00,29.61,29.65,29.59,29.64,228300.0,17.6465,17.6703,17.6345,17.6643,228300.0
2010-06-22 13:00:00,29.63,29.64,29.53,29.54,744600.0,17.6584,17.6643,17.5988,17.6047,744600.0
2010-06-22 14:00:00,29.53,29.53,29.13,29.17,1934900.0,17.5988,17.5988,17.3604,17.3842,1934900.0
2010-06-22 15:00:00,29.17,29.28,29.06,29.14,5635500.0,17.3842,17.4498,17.3187,17.3664,5635500.0
2010-06-23 09:30:00,29.11,29.14,28.94,28.96,2172400.0,17.3485,17.3664,17.2472,17.2591,2172400.0
2010-06-23 10:00:00,28.95,28.96,28.7,28.89,2638200.0,17.2531,17.2591,17.1041,17.2174,2638200.0
2010-06-23 11:00:00,28.89,28.92,28.76,28.76,1047000.0,17.2174,17.2353,17.1399,17.1399,1047000.0
2010-06-23 12:00:00,28.76,28.82,28.73,28.8,457900.0,17.1399,17.1757,17.122,17.1637,457900.0
2010-06-23 13:00:00,28.81,28.82,28.77,28.8,403500.0,17.1697,17.1757,17.1459,17.1637,403500.0
2010-06-23 14:00:00,28.8,28.94,28.73,28.76,1455000.0,17.1637,17.2472,17.122,17.1399,1455000.0
2010-06-23 15:00:00,28.77,28.87,28.72,28.83,2854700.0,17.1459,17.2055,17.1161,17.1816,2854700.0
2010-06-24 09:30:00,28.76,29.08,28.74,28.93,895200.0,17.1399,17.3306,17.128,17.2412,895200.0
2010-06-24 10:00:00,28.93,29.12,28.86,28.91,1074800.0,17.2412,17.3544,17.1995,17.2293,1074800.0
2010-06-24 11:00:00,28.9,28.95,28.76,28.94,883300.0,17.2233,17.2531,17.1399,17.2472,883300.0
2010-06-24 12:00:00,28.95,29.01,28.86,28.99,1200200.0,17.2531,17.2889,17.1995,17.277,1200200.0
2010-06-24 13:00:00,29.0,29.08,28.95,29.06,723900.0,17.2829,17.3306,17.2531,17.3187,723900.0
2010-06-24 14:00:00,29.06,29.08,28.85,28.87,722500.0,17.3187,17.3306,17.1935,17.2055,722500.0
2010-06-24 15:00:00,28.87,28.92,28.69,28.72,1778900.0,17.2055,17.2353,17.0982,17.1161,1778900.0
2010-06-25 09:30:00,28.79,28.8,28.5,28.62,281800.0,17.1578,17.1637,16.9849,17.0565,281800.0
2010-06-25 10:00:00,28.62,28.73,28.56,28.61,479200.0,17.0565,17.122,17.0207,17.0505,479200.0
2010-06-25 11:00:00,28.61,28.73,28.54,28.72,566600.0,17.0505,17.122,17.0088,17.1161,566600.0
2010-06-25 12:00:00,28.72,28.8,28.69,28.7,442500.0,17.1161,17.1637,17.0982,17.1041,442500.0
2010-06-25 13:00:00,28.7,28.96,28.69,28.86,384800.0,17.1041,17.2591,17.0982,17.1995,384800.0
2010-06-25 14:00:00,28.85,28.88,28.78,28.84,515800.0,17.1935,17.2114,17.1518,17.1876,515800.0
2010-06-25 15:00:00,28.84,28.88,28.72,28.84,1183000.0,17.1876,17.2114,17.1161,17.1876,1183000.0
2010-06-28 09:30:00,28.93,28.94,28.67,28.71,220100.0,17.2412,17.2472,17.0863,17.1101,220100.0
2010-06-28 10:00:00,28.7,28.9,28.7,28.87,697200.0,17.1041,17.2233,17.1041,17.2055,697200.0
2010-06-28 11:00:00,28.88,29.03,28.87,28.98,790100.0,17.2114,17.3008,17.2055,17.271,790100.0
2010-06-28 12:00:00,28.98,29.14,28.98,29.12,812100.0,17.271,17.3664,17.271,17.3544,812100.0
2010-06-28 13:00:00,29.13,29.13,29.05,29.08,689600.0,17.3604,17.3604,17.3127,17.3306,689600.0
2010-06-28 14:00:00,29.09,29.14,29.07,29.11,1036000.0,17.3366,17.3664,17.3246,17.3485,1036000.0
2010-06-28 15:00:00,29.12,29.17,29.04,29.04,1985100.0,17.3544,17.3842,17.3068,17.3068,1985100.0
2010-06-29 09:30:00,28.78,28.78,28.58,28.61,933900.0,17.1518,17.1518,17.0326,17.0505,933900.0
2010-06-29 10:00:00,28.61,28.62,28.34,28.43,1343200.0,17.0505,17.0565,16.8896,16.9432,1343200.0
2010-06-29 11:00:00,28.43,28.58,28.42,28.56,749900.0,16.9432,17.0326,16.9373,17.0207,749900.0
2010-06-29 12:00:00,28.56,28.56,28.48,28.49,892200.0,17.0207,17.0207,16.973,16.979,892200.0
2010-06-29 13:00:00,28.49,28.53,28.39,28.53,794300.0,16.979,17.0028,16.9194,17.0028,794300.0
2010-06-29 14:00:00,28.52,28.56,28.43,28.44,708200.0,16.9969,17.0207,16.9432,16.9492,708200.0
2010-06-29 15:00:00,28.44,28.53,28.32,28.45,3122800.0,16.9492,17.0028,16.8777,16.9551,3122800.0
2010-06-30 09:30:00,28.34,28.55,28.32,28.45,1000200.0,16.8896,17.0147,16.8777,16.9551,1000200.0
2010-06-30 10:00:00,28.45,28.58,28.4,28.57,775200.0,16.9551,17.0326,16.9254,17.0267,775200.0
2010-06-30 11:00:00,28.57,28.74,28.55,28.66,467200.0,17.0267,17.128,17.0147,17.0803,467200.0
2010-06-30 12:00:00,28.67,28.69,28.5,28.52,549000.0,17.0863,17.0982,16.9849,16.9969,549000.0
2010-06-30 13:00:00,28.53,28.58,28.49,28.57,660900.0,17.0028,17.0326,16.979,17.0267,660900.0
2010-06-30 14:00:00,28.57,28.6,28.48,28.52,966300.0,17.0267,17.0445,16.973,16.9969,966300.0
2010-06-30 15:00:00,28.52,28.54,28.15,28.22,1974600.0,16.9969,17.0088,16.7764,16.8181,1974600.0
2010-07-01 09:30:00,28.21,28.31,28.1,28.21,891200.0,16.8121,16.8717,16.7466,16.8121,891200.0
2010-07-01 10:00:00,28.2,28.21,28.0,28.0,1737200.0,16.8062,16.8121,16.687,16.687,1737200.0
2010-07-01 11:00:00,28.0,28.03,27.92,28.02,1687700.0,16.687,16.7048,16.6393,16.6989,1687700.0
2010-07-01 12:00:00,28.01,28.22,27.95,28.1,961300.0,16.6929,16.8181,16.6572,16.7466,961300.0
2010-07-01 13:00:00,28.11,28.18,28.08,28.12,1201700.0,16.7525,16.7942,16.7346,16.7585,1201700.0
2010-07-01 14:00:00,28.12,28.17,27.99,28.05,1202200.0,16.7585,16.7883,16.681,16.7168,1202200.0
2010-07-01 15:00:00,28.05,28.19,28.05,28.14,1943100.0,16.7168,16.8002,16.7168,16.7704,1943100.0
2010-07-02 09:30:00,28.18,28.33,28.1,28.22,541000.0,16.7942,16.8836,16.7466,16.8181,541000.0
2010-07-02 10:00:00,28.22,28.34,28.13,28.3,715800.0,16.8181,16.8896,16.7644,16.8658,715800.0
2010-07-02 11:00:00,28.3,28.32,28.08,28.17,1340200.0,16.8658,16.8777,16.7346,16.7883,1340200.0
2010-07-02 12:00:00,28.17,28.21,28.11,28.15,641800.0,16.7883,16.8121,16.7525,16.7764,641800.0
2010-07-02 13:00:00,28.15,28.22,28.09,28.2,1093800.0,16.7764,16.8181,16.7406,16.8062,1093800.0
2010-07-02 14:00:00,28.2,28.21,28.13,28.17,649000.0,16.8062,16.8121,16.7644,16.7883,649000.0
2010-07-02 15:00:00,28.16,28.34,28.15,28.15,934300.0,16.7823,16.8896,16.7764,16.7764,934300.0
2010-07-06 09:30:00,28.4,28.44,28.31,28.41,696200.0,16.9254,16.9492,16.8717,16.9313,696200.0
2010-07-06 10:00:00,28.41,28.65,28.34,28.57,1057200.0,16.9313,17.0743,16.8896,17.0267,1057200.0
2010-07-06 11:00:00,28.58,28.63,28.51,28.6,950200.0,17.0326,17.0624,16.9909,17.0445,950200.0
2010-07-06 12:00:00,28.6,28.65,28.45,28.46,958200.0,17.0445,17.0743,16.9551,16.9611,958200.0
2010-07-06 13:00:00,28.47,28.54,28.33,28.34,1308300.0,16.9671,17.0088,16.8836,16.8896,1308300.0
2010-07-06 14:00:00,28.34,28.44,28.27,28.33,2021400.0,16.8896,16.9492,16.8479,16.8836,2021400.0
2010-07-06 15:00:00,28.33,28.5,28.23,28.5,1674100.0,16.8836,16.9849,16.824,16.9849,1674100.0
2010-07-07 09:30:00,28.51,28.69,28.49,28.68,551600.0,16.9909,17.0982,16.979,17.0922,551600.0
2010-07-07 10:00:00,28.67,29.03,28.67,29.02,977800.0,17.0863,17.3008,17.0863,17.2948,977800.0
2010-07-07 11:00:00,29.03,29.04,28.83,28.87,1096400.0,17.3008,17.3068,17.1816,17.2055,1096400.0
2010-07-07 12:00:00,28.87,29.02,28.86,29.0,336000.0,17.2055,17.2948,17.1995,17.2829,336000.0
2010-07-07 13:00:00,29.01,29.17,29.0,29.16,647900.0,17.2889,17.3842,17.2829,17.3783,647900.0
2010-07-07 14:00:00,29.16,29.26,29.16,29.26,515000.0,17.3783,17.4379,17.3783,17.4379,515000.0
2010-07-07 15:00:00,29.26,29.41,29.19,29.37,2836200.0,17.4379,17.5273,17.3962,17.5034,2836200.0
2010-07-08 09:30:00,29.46,29.56,29.46,29.51,828300.0,17.5571,17.6167,17.5571,17.5869,828300.0
2010-07-08 10:00:00,29.51,29.57,29.36,29.45,817100.0,17.5869,17.6226,17.4975,17.5511,817100.0
2010-07-08 11:00:00,29.44,29.54,29.44,29.46,760800.0,17.5452,17.6047,17.5452,17.5571,760800.0
2010-07-08 12:00:00,29.45,29.49,29.37,29.39,551200.0,17.5511,17.575,17.5034,17.5154,551200.0
2010-07-08 13:00:00,29.39,29.46,29.38,29.44,838700.0,17.5154,17.5571,17.5094,17.5452,838700.0
2010-07-08 14:00:00,29.44,29.51,29.36,29.49,417600.0,17.5452,17.5869,17.4975,17.575,417600.0
2010-07-08 15:00:00,29.49,29.64,29.4,29.61,2115300.0,17.575,17.6643,17.5213,17.6465,2115300.0
2010-07-09 09:30:00,29.55,29.64,29.49,29.58,432300.0,17.6107,17.6643,17.575,17.6286,432300.0
2010-07-09 10:00:00,29.58,29.65,29.51,29.52,507500.0,17.6286,17.6703,17.5869,17.5928,507500.0
2010-07-09 11:00:00,29.53,29.6,29.46,29.58,540000.0,17.5988,17.6405,17.5571,17.6286,540000.0
2010-07-09 12:00:00,29.58,29.73,29.57,29.72,430100.0,17.6286,17.718,17.6226,17.712,430100.0
2010-07-09 13:00:00,29.73,29.73,29.67,29.72,788900.0,17.718,17.718,17.6822,17.712,788900.0
2010-07-09 14:00:00,29.71,29.81,29.66,29.8,1243900.0,17.7061,17.7657,17.6763,17.7597,1243900.0
2010-07-09 15:00:00,29.8,29.84,29.72,29.8,2257300.0,17.7597,17.7835,17.712,17.7597,2257300.0
2010-07-12 09:30:00,29.76,29.78,29.63,29.78,375900.0,17.7359,17.7478,17.6584,17.7478,375900.0
2010-07-12 10:00:00,29.78,29.86,29.74,29.75,356500.0,17.7478,17.7955,17.7239,17.7299,356500.0
2010-07-12 11:00:00,29.75,29.88,29.66,29.87,873700.0,17.7299,17.8074,17.6763,17.8014,873700.0
2010-07-12 12:00:00,29.87,29.92,29.84,29.84,523200.0,17.8014,17.8312,17.7835,17.7835,523200.0
2010-07-12 13:00:00,29.83,29.92,29.79,29.89,464800.0,17.7776,17.8312,17.7537,17.8133,464800.0
2010-07-12 14:00:00,29.89,29.91,29.8,29.86,406900.0,17.8133,17.8253,17.7597,17.7955,406900.0
2010-07-12 15:00:00,29.86,29.92,29.8,29.9,1061000.0,17.7955,17.8312,17.7597,17.8193,1061000.0
2010-07-13 09:30:00,30.1,30.17,30.04,30.08,1083600.0,17.9385,17.9802,17.9027,17.9266,1083600.0
2010-07-13 10:00:00,30.07,30.19,29.93,30.06,1142500.0,17.9206,17.9921,17.8372,17.9146,1142500.0
2010-07-13 11:00:00,30.06,30.15,29.97,30.08,511400.0,17.9146,17.9683,17.861,17.9266,511400.0
2010-07-13 12:00:00,30.09,30.12,29.98,29.98,563300.0,17.9325,17.9504,17.867,17.867,563300.0
2010-07-13 13:00:00,29.98,30.03,29.83,29.85,441700.0,17.867,17.8968,17.7776,17.7895,441700.0
2010-07-13 14:00:00,29.85,30.05,29.84,30.04,594300.0,17.7895,17.9087,17.7835,17.9027,594300.0
2010-07-13 15:00:00,30.05,30.09,29.96,30.02,2427800.0,17.9087,17.9325,17.8551,17.8908,2427800.0
2010-07-14 09:30:00,29.83,29.95,29.78,29.79,730600.0,17.7776,17.8491,17.7478,17.7537,730600.0
2010-07-14 10:00:00,29.78,29.97,29.71,29.93,965700.0,17.7478,17.861,17.7061,17.8372,965700.0
2010-07-14 11:00:00,29.94,30.05,29.92,30.03,611400.0,17.8431,17.9087,17.8312,17.8968,611400.0
2010-07-14 12:00:00,30.03,30.03,29.95,29.96,287400.0,17.8968,17.8968,17.8491,17.8551,287400.0
2010-07-14 13:00:00,29.96,29.97,29.88,29.88,626400.0,17.8551,17.861,17.8074,17.8074,626400.0
2010-07-14 14:00:00,29.87,29.92,29.83,29.89,1474700.0,17.8014,17.8312,17.7776,17.8133,1474700.0
2010-07-14 15:00:00,29.9,30.03,29.84,30.02,1402400.0,17.8193,17.8968,17.7835,17.8908,1402400.0
2010-07-15 09:30:00,30.0,30.09,29.95,30.08,614800.0,17.8789,17.9325,17.8491,17.9266,614800.0
2010-07-15 10:00:00,30.07,30.07,29.81,29.95,1542300.0,17.9206,17.9206,17.7657,17.8491,1542300.0
2010-07-15 11:00:00,29.95,29.98,29.88,29.88,557400.0,17.8491,17.867,17.8074,17.8074,557400.0
2010-07-15 12:00:00,29.88,30.04,29.86,30.02,414700.0,17.8074,17.9027,17.7955,17.8908,414700.0
2010-07-15 13:00:00,30.03,30.14,30.02,30.12,680200.0,17.8968,17.9623,17.8908,17.9504,680200.0
2010-07-15 14:00:00,30.12,30.18,30.07,30.07,1056400.0,17.9504,17.9862,17.9206,17.9206,1056400.0
2010-07-15 15:00:00,30.07,30.29,29.96,30.19,2743700.0,17.9206,18.0517,17.8551,17.9921,2743700.0
2010-07-16 09:30:00,30.08,30.18,29.8,29.91,663300.0,17.9266,17.9862,17.7597,17.8253,663300.0
2010-07-16 10:00:00,29.9,30.05,29.82,30.05,1427500.0,17.8193,17.9087,17.7716,17.9087,1427500.0
2010-07-16 11:00:00,30.05,30.06,29.85,29.94,1643500.0,17.9087,17.9146,17.7895,17.8431,1643500.0
2010-07-16 12:00:00,29.93,29.96,29.8,29.83,609600.0,17.8372,17.8551,17.7597,17.7776,609600.0
2010-07-16 13:00:00,29.83,29.91,29.81,29.85,659800.0,17.7776,17.8253,17.7657,17.7895,659800.0
2010-07-16 14:00:00,29.85,29.89,29.77,29.79,709900.0,17.7895,17.8133,17.7418,17.7537,709900.0
2010-07-16 15:00:00,29.79,29.8,29.66,29.71,2329300.0,17.7537,17.7597,17.6763,17.7061,2329300.0
2010-07-19 09:30:00,29.8,29.91,29.76,29.87,493600.0,17.7597,17.8253,17.7359,17.8014,493600.0
2010-07-19 10:00:00,29.87,29.9,29.75,29.84,677500.0,17.8014,17.8193,17.7299,17.7835,677500.0
2010-07-19 11:00:00,29.84,29.97,29.82,29.97,990500.0,17.7835,17.861,17.7716,17.861,990500.0
2010-07-19 12:00:00,29.97,30.16,29.96,30.11,1103100.0,17.861,17.9742,17.8551,17.9444,1103100.0
2010-07-19 13:00:00,30.1,30.11,30.02,30.05,555800.0,17.9385,17.9444,17.8908,17.9087,555800.0
2010-07-19 14:00:00,30.04,30.22,30.02,30.2,757300.0,17.9027,18.01,17.8908,17.9981,757300.0
2010-07-19 15:00:00,30.19,30.25,30.07,30.14,2072300.0,17.9921,18.0279,17.9206,17.9623,2072300.0
2010-07-20 09:30:00,29.69,29.98,29.69,29.92,441500.0,17.6941,17.867,17.6941,17.8312,441500.0
2010-07-20 10:00:00,29.91,29.95,29.78,29.84,964200.0,17.8253,17.8491,17.7478,17.7835,964200.0
2010-07-20 11:00:00,29.84,30.04,29.84,29.96,943400.0,17.7835,17.9027,17.7835,17.8551,943400.0
2010-07-20 12:00:00,29.95,30.03,29.89,30.02,243500.0,17.8491,17.8968,17.8133,17.8908,243500.0
2010-07-20 13:00:00,30.02,30.3,30.02,30.3,598800.0,17.8908,18.0577,17.8908,18.0577,598800.0
2010-07-20 14:00:00,30.3,30.3,30.18,30.23,653900.0,18.0577,18.0577,17.9862,18.016,653900.0
2010-07-20 15:00:00,30.24,30.41,30.21,30.4,1235800.0,18.0219,18.1232,18.004,18.1173,1235800.0
2010-07-21 09:30:00,30.4,30.42,30.27,30.35,1392600.0,18.1173,18.1292,18.0398,18.0875,1392600.0
2010-07-21 10:00:00,30.35,30.39,30.18,30.21,756200.0,18.0875,18.1113,17.9862,18.004,756200.0
2010-07-21 11:00:00,30.22,30.29,30.17,30.23,414600.0,18.01,18.0517,17.9802,18.016,414600.0
2010-07-21 12:00:00,30.23,30.28,30.18,30.18,242900.0,18.016,18.0458,17.9862,17.9862,242900.0
2010-07-21 13:00:00,30.19,30.25,30.18,30.21,292900.0,17.9921,18.0279,17.9862,18.004,292900.0
2010-07-21 14:00:00,30.21,30.23,29.83,29.85,1197700.0,18.004,18.016,17.7776,17.7895,1197700.0
2010-07-21 15:00:00,29.85,30.0,29.8,29.97,1529900.0,17.7895,17.8789,17.7597,17.861,1529900.0
2010-07-22 09:30:00,30.2,30.43,30.2,30.41,575500.0,17.9981,18.1352,17.9981,18.1232,575500.0
2010-07-22 10:00:00,30.41,30.54,30.4,30.51,942700.0,18.1232,18.2007,18.1173,18.1828,942700.0
2010-07-22 11:00:00,30.51,30.56,30.38,30.46,568100.0,18.1828,18.2126,18.1054,18.153,568100.0
2010-07-22 12:00:00,30.46,30.48,30.42,30.45,446300.0,18.153,18.165,18.1292,18.1471,446300.0
2010-07-22 13:00:00,30.46,30.52,30.45,30.47,635500.0,18.153,18.1888,18.1471,18.159,635500.0
2010-07-22 14:00:00,30.47,30.58,30.47,30.52,689000.0,18.159,18.2246,18.159,18.1888,689000.0
2010-07-22 15:00:00,30.52,30.54,30.32,30.45,1449100.0,18.1888,18.2007,18.0696,18.1471,1449100.0
2010-07-23 09:30:00,30.45,30.46,30.22,30.32,411600.0,18.1471,18.153,18.01,18.0696,411600.0
2010-07-23 10:00:00,30.31,30.38,30.26,30.32,560400.0,18.0636,18.1054,18.0338,18.0696,560400.0
2010-07-23 11:00:00,30.32,30.49,30.31,30.45,1014800.0,18.0696,18.1709,18.0636,18.1471,1014800.0
2010-07-23 12:00:00,30.45,30.52,30.22,30.26,1359700.0,18.1471,18.1888,18.01,18.0338,1359700.0
2010-07-23 13:00:00,30.26,30.48,30.21,30.46,1787600.0,18.0338,18.165,18.004,18.153,1787600.0
2010-07-23 14:00:00,30.47,30.52,30.39,30.48,833100.0,18.159,18.1888,18.1113,18.165,833100.0
2010-07-23 15:00:00,30.48,30.51,30.34,30.5,1020200.0,18.165,18.1828,18.0815,18.1769,1020200.0
2010-07-26 09:30:00,30.45,30.59,30.45,30.57,333800.0,18.1471,18.2305,18.1471,18.2186,333800.0
2010-07-26 10:00:00,30.57,30.67,30.55,30.6,795800.0,18.2186,18.2782,18.2067,18.2365,795800.0
2010-07-26 11:00:00,30.6,30.67,30.55,30.61,1393100.0,18.2365,18.2782,18.2067,18.2424,1393100.0
2010-07-26 12:00:00,30.62,30.65,30.59,30.64,336300.0,18.2484,18.2663,18.2305,18.2603,336300.0
2010-07-26 13:00:00,30.64,30.66,30.6,30.66,239300.0,18.2603,18.2722,18.2365,18.2722,239300.0
2010-07-26 14:00:00,30.66,30.66,30.57,30.59,316600.0,18.2722,18.2722,18.2186,18.2305,316600.0
2010-07-26 15:00:00,30.6,30.69,30.59,30.67,1440900.0,18.2365,18.2901,18.2305,18.2782,1440900.0
2010-07-27 09:30:00,30.8,30.84,30.72,30.81,699300.0,18.3557,18.3795,18.308,18.3616,699300.0
2010-07-27 10:00:00,30.77,30.99,30.77,30.97,2081300.0,18.3378,18.4689,18.3378,18.457,2081300.0
2010-07-27 11:00:00,30.97,31.05,30.88,31.0,1941200.0,18.457,18.5047,18.4033,18.4749,1941200.0
2010-07-27 12:00:00,31.01,31.17,30.97,30.98,1746200.0,18.4808,18.5762,18.457,18.4629,1746200.0
2010-07-27 13:00:00,30.98,31.16,30.96,31.11,5833500.0,18.4629,18.5702,18.451,18.5404,5833500.0
2010-07-27 14:00:00,31.11,31.16,31.07,31.08,1507600.0,18.5404,18.5702,18.5166,18.5225,1507600.0
2010-07-27 15:00:00,31.08,31.2,31.07,31.17,2724600.0,18.5225,18.594,18.5166,18.5762,2724600.0
2010-07-28 09:30:00,31.14,31.14,30.94,31.04,828700.0,18.5583,18.5583,18.4391,18.4987,828700.0
2010-07-28 10:00:00,31.04,31.15,31.01,31.09,1110200.0,18.4987,18.5642,18.4808,18.5285,1110200.0
2010-07-28 11:00:00,31.08,31.14,30.99,31.04,601300.0,18.5225,18.5583,18.4689,18.4987,601300.0
2010-07-28 12:00:00,31.04,31.1,31.03,31.1,415000.0,18.4987,18.5345,18.4927,18.5345,415000.0
2010-07-28 13:00:00,31.11,31.13,31.05,31.1,648100.0,18.5404,18.5523,18.5047,18.5345,648100.0
2010-07-28 14:00:00,31.1,31.12,30.99,31.05,920900.0,18.5345,18.5464,18.4689,18.5047,920900.0
2010-07-28 15:00:00,31.05,31.07,30.95,31.03,2767500.0,18.5047,18.5166,18.4451,18.4927,2767500.0
2010-07-29 09:30:00,31.03,31.19,31.03,31.05,605300.0,18.4927,18.5881,18.4927,18.5047,605300.0
2010-07-29 10:00:00,31.06,31.06,30.88,30.88,928200.0,18.5106,18.5106,18.4033,18.4033,928200.0
2010-07-29 11:00:00,30.88,30.88,30.54,30.54,1247800.0,18.4033,18.4033,18.2007,18.2007,1247800.0
2010-07-29 12:00:00,30.54,30.61,30.41,30.49,746100.0,18.2007,18.2424,18.1232,18.1709,746100.0
2010-07-29 13:00:00,30.48,30.6,30.48,30.51,743500.0,18.165,18.2365,18.165,18.1828,743500.0
2010-07-29 14:00:00,30.52,30.66,30.45,30.64,1002600.0,18.1888,18.2722,18.1471,18.2603,1002600.0
2010-07-29 15:00:00,30.64,30.71,30.53,30.55,2646800.0,18.2603,18.302,18.1948,18.2067,2646800.0
2010-07-30 09:30:00,30.35,30.43,30.17,30.35,1318700.0,18.0875,18.1352,17.9802,18.0875,1318700.0
2010-07-30 10:00:00,30.35,30.5,30.35,30.41,632300.0,18.0875,18.1769,18.0875,18.1232,632300.0
2010-07-30 11:00:00,30.41,30.43,30.27,30.37,1333200.0,18.1232,18.1352,18.0398,18.0994,1333200.0
2010-07-30 12:00:00,30.37,30.4,30.29,30.33,462200.0,18.0994,18.1173,18.0517,18.0756,462200.0
2010-07-30 13:00:00,30.33,30.36,30.2,30.21,523500.0,18.0756,18.0934,17.9981,18.004,523500.0
2010-07-30 14:00:00,30.21,30.36,30.2,30.28,1775400.0,18.004,18.0934,17.9981,18.0458,1775400.0
2010-07-30 15:00:00,30.28,30.53,30.27,30.37,2297500.0,18.0458,18.1948,18.0398,18.0994,2297500.0
2010-08-02 09:30:00,30.78,30.84,30.64,30.64,572600.0,18.3437,18.3795,18.2603,18.2603,572600.0
2010-08-02 10:00:00,30.64,30.92,30.64,30.87,1352200.0,18.2603,18.4272,18.2603,18.3974,1352200.0
2010-08-02 11:00:00,30.88,30.99,30.84,30.99,888900.0,18.4033,18.4689,18.3795,18.4689,888900.0
2010-08-02 12:00:00,30.98,30.99,30.86,30.91,539000.0,18.4629,18.4689,18.3914,18.4212,539000.0
2010-08-02 13:00:00,30.91,30.95,30.86,30.88,533900.0,18.4212,18.4451,18.3914,18.4033,533900.0
2010-08-02 14:00:00,30.88,30.96,30.84,30.95,741200.0,18.4033,18.451,18.3795,18.4451,741200.0
2010-08-02 15:00:00,30.95,31.0,30.9,30.97,2190800.0,18.4451,18.4749,18.4153,18.457,2190800.0
2010-08-03 09:30:00,30.9,30.98,30.81,30.97,577500.0,18.4153,18.4629,18.3616,18.457,577500.0
2010-08-03 10:00:00,30.97,31.05,30.87,31.03,567400.0,18.457,18.5047,18.3974,18.4927,567400.0
2010-08-03 11:00:00,31.03,31.12,30.97,30.99,677400.0,18.4927,18.5464,18.457,18.4689,677400.0
2010-08-03 12:00:00,30.99,31.03,30.91,30.96,315300.0,18.4689,18.4927,18.4212,18.451,315300.0
2010-08-03 13:00:00,30.96,31.02,30.91,30.95,360000.0,18.451,18.4868,18.4212,18.4451,360000.0
2010-08-03 14:00:00,30.95,30.98,30.92,30.95,325000.0,18.4451,18.4629,18.4272,18.4451,325000.0
2010-08-03 15:00:00,30.95,30.96,30.83,30.86,1010800.0,18.4451,18.451,18.3735,18.3914,1010800.0
2010-08-04 09:30:00,30.91,30.93,30.66,30.74,993100.0,18.4212,18.4331,18.2722,18.3199,993100.0
2010-08-04 10:00:00,30.74,30.84,30.69,30.82,889200.0,18.3199,18.3795,18.2901,18.3676,889200.0
2010-08-04 11:00:00,30.83,30.83,30.7,30.72,317300.0,18.3735,18.3735,18.2961,18.308,317300.0
2010-08-04 12:00:00,30.73,30.75,30.68,30.73,319800.0,18.3139,18.3259,18.2841,18.3139,319800.0
2010-08-04 13:00:00,30.74,30.75,30.67,30.72,222000.0,18.3199,18.3259,18.2782,18.308,222000.0
2010-08-04 14:00:00,30.72,30.88,30.71,30.86,930100.0,18.308,18.4033,18.302,18.3914,930100.0
2010-08-04 15:00:00,30.86,30.98,30.85,30.95,1361700.0,18.3914,18.4629,18.3855,18.4451,1361700.0
2010-08-05 09:30:00,30.74,30.85,30.66,30.83,448500.0,18.3199,18.3855,18.2722,18.3735,448500.0
2010-08-05 10:00:00,30.83,30.89,30.74,30.83,581600.0,18.3735,18.4093,18.3199,18.3735,581600.0
2010-08-05 11:00:00,30.81,30.91,30.81,30.83,298200.0,18.3616,18.4212,18.3616,18.3735,298200.0
2010-08-05 12:00:00,30.82,30.87,30.81,30.85,319200.0,18.3676,18.3974,18.3616,18.3855,319200.0
2010-08-05 13:00:00,30.85,30.93,30.82,30.89,549300.0,18.3855,18.4331,18.3676,18.4093,549300.0
2010-08-05 14:00:00,30.89,30.9,30.83,30.89,393500.0,18.4093,18.4153,18.3735,18.4093,393500.0
2010-08-05 15:00:00,30.88,30.95,30.88,30.95,1015500.0,18.4033,18.4451,18.4033,18.4451,1015500.0
2010-08-06 09:30:00,30.78,30.95,30.7,30.93,329700.0,18.3437,18.4451,18.2961,18.4331,329700.0
2010-08-06 10:00:00,30.93,30.94,30.6,30.66,1097800.0,18.4331,18.4391,18.2365,18.2722,1097800.0
2010-08-06 11:00:00,30.66,30.72,30.55,30.68,414000.0,18.2722,18.308,18.2067,18.2841,414000.0
2010-08-06 12:00:00,30.67,30.79,30.67,30.78,508500.0,18.2782,18.3497,18.2782,18.3437,508500.0
2010-08-06 13:00:00,30.78,30.81,30.68,30.76,626600.0,18.3437,18.3616,18.2841,18.3318,626600.0
2010-08-06 14:00:00,30.76,30.98,30.74,30.96,919400.0,18.3318,18.4629,18.3199,18.451,919400.0
2010-08-06 15:00:00,30.97,31.0,30.91,30.97,2231200.0,18.457,18.4749,18.4212,18.457,2231200.0
2010-08-09 09:30:00,31.05,31.13,31.04,31.07,290700.0,18.5047,18.5523,18.4987,18.5166,290700.0
2010-08-09 10:00:00,31.07,31.19,31.07,31.18,397500.0,18.5166,18.5881,18.5166,18.5821,397500.0
2010-08-09 11:00:00,31.18,31.22,31.15,31.18,471600.0,18.5821,18.606,18.5642,18.5821,471600.0
2010-08-09 12:00:00,31.18,31.24,31.15,31.15,826800.0,18.5821,18.6179,18.5642,18.5642,826800.0
2010-08-09 13:00:00,31.15,31.16,31.03,31.07,574200.0,18.5642,18.5702,18.4927,18.5166,574200.0
2010-08-09 14:00:00,31.06,31.16,31.04,31.13,732200.0,18.5106,18.5702,18.4987,18.5523,732200.0
2010-08-09 15:00:00,31.13,31.14,31.05,31.13,1294600.0,18.5523,18.5583,18.5047,18.5523,1294600.0
2010-08-10 09:30:00,31.01,31.01,30.81,30.87,416000.0,18.4808,18.4808,18.3616,18.3974,416000.0
2010-08-10 10:00:00,30.87,30.97,30.81,30.9,719500.0,18.3974,18.457,18.3616,18.4153,719500.0
2010-08-10 11:00:00,30.91,31.16,30.91,31.14,872900.0,18.4212,18.5702,18.4212,18.5583,872900.0
2010-08-10 12:00:00,31.13,31.24,31.11,31.22,865200.0,18.5523,18.6179,18.5404,18.606,865200.0
2010-08-10 13:00:00,31.22,31.22,31.1,31.19,762600.0,18.606,18.606,18.5345,18.5881,762600.0
2010-08-10 14:00:00,31.19,31.45,31.17,31.33,2531400.0,18.5881,18.743,18.5762,18.6715,2531400.0
2010-08-10 15:00:00,31.32,31.4,31.18,31.27,2750500.0,18.6656,18.7132,18.5821,18.6358,2750500.0
2010-08-11 09:30:00,30.89,30.94,30.75,30.82,1038100.0,18.4093,18.4391,18.3259,18.3676,1038100.0
2010-08-11 10:00:00,30.82,30.88,30.79,30.81,626200.0,18.3676,18.4033,18.3497,18.3616,626200.0
2010-08-11 11:00:00,30.81,30.81,30.7,30.75,854900.0,18.3616,18.3616,18.2961,18.3259,854900.0
2010-08-11 12:00:00,30.74,30.75,30.67,30.69,659700.0,18.3199,18.3259,18.2782,18.2901,659700.0
2010-08-11 13:00:00,30.69,30.82,30.68,30.78,1073600.0,18.2901,18.3676,18.2841,18.3437,1073600.0
2010-08-11 14:00:00,30.77,30.83,30.67,30.69,1273300.0,18.3378,18.3735,18.2782,18.2901,1273300.0
2010-08-11 15:00:00,30.7,30.78,30.64,30.67,2669600.0,18.2961,18.3437,18.2603,18.2782,2669600.0
2010-08-12 09:30:00,30.38,30.46,30.31,30.39,886100.0,18.1054,18.153,18.0636,18.1113,886100.0
2010-08-12 10:00:00,30.39,30.67,30.37,30.53,1332100.0,18.1113,18.2782,18.0994,18.1948,1332100.0
2010-08-12 11:00:00,30.53,30.68,30.49,30.54,892600.0,18.1948,18.2841,18.1709,18.2007,892600.0
2010-08-12 12:00:00,30.54,30.66,30.5,30.65,519100.0,18.2007,18.2722,18.1769,18.2663,519100.0
2010-08-12 13:00:00,30.66,30.68,30.5,30.52,481300.0,18.2722,18.2841,18.1769,18.1888,481300.0
2010-08-12 14:00:00,30.53,30.61,30.51,30.59,392300.0,18.1948,18.2424,18.1828,18.2305,392300.0
2010-08-12 15:00:00,30.6,30.69,30.54,30.58,1863000.0,18.2365,18.2901,18.2007,18.2246,1863000.0
2010-08-13 09:30:00,30.51,30.86,30.48,30.86,456100.0,18.1828,18.3914,18.165,18.3914,456100.0
2010-08-13 10:00:00,30.86,30.86,30.73,30.77,608100.0,18.3914,18.3914,18.3139,18.3378,608100.0
2010-08-13 11:00:00,30.77,30.85,30.72,30.8,406900.0,18.3378,18.3855,18.308,18.3557,406900.0
2010-08-13 12:00:00,30.8,30.89,30.77,30.88,1453000.0,18.3557,18.4093,18.3378,18.4033,1453000.0
2010-08-13 13:00:00,30.88,30.9,30.83,30.83,294700.0,18.4033,18.4153,18.3735,18.3735,294700.0
2010-08-13 14:00:00,30.84,30.85,30.79,30.79,228500.0,18.3795,18.3855,18.3497,18.3497,228500.0
2010-08-13 15:00:00,30.79,30.81,30.63,30.68,2322400.0,18.3497,18.3616,18.2543,18.2841,2322400.0
2010-08-16 09:30:00,30.59,30.59,30.33,30.52,563900.0,18.2305,18.2305,18.0756,18.1888,563900.0
2010-08-16 10:00:00,30.52,30.73,30.5,30.6,1325200.0,18.1888,18.3139,18.1769,18.2365,1325200.0
2010-08-16 11:00:00,30.61,30.71,30.54,30.7,526400.0,18.2424,18.302,18.2007,18.2961,526400.0
2010-08-16 12:00:00,30.71,30.75,30.65,30.72,676600.0,18.302,18.3259,18.2663,18.308,676600.0
2010-08-16 13:00:00,30.73,30.78,30.68,30.73,786000.0,18.3139,18.3437,18.2841,18.3139,786000.0
2010-08-16 14:00:00,30.74,30.76,30.61,30.64,1544600.0,18.3199,18.3318,18.2424,18.2603,1544600.0
2010-08-16 15:00:00,30.64,30.72,30.59,30.71,1903500.0,18.2603,18.308,18.2305,18.302,1903500.0
2010-08-17 09:30:00,31.01,31.01,30.78,30.87,387400.0,18.4808,18.4808,18.3437,18.3974,387400.0
2010-08-17 10:00:00,30.87,30.99,30.84,30.97,525600.0,18.3974,18.4689,18.3795,18.457,525600.0
2010-08-17 11:00:00,30.97,31.18,30.97,31.13,534300.0,18.457,18.5821,18.457,18.5523,534300.0
2010-08-17 12:00:00,31.13,31.14,31.05,31.08,502900.0,18.5523,18.5583,18.5047,18.5225,502900.0
2010-08-17 13:00:00,31.08,31.18,31.07,31.17,599200.0,18.5225,18.5821,18.5166,18.5762,599200.0
2010-08-17 14:00:00,31.17,31.17,31.11,31.15,703000.0,18.5762,18.5762,18.5404,18.5642,703000.0
2010-08-17 15:00:00,31.15,31.16,30.98,30.99,1716900.0,18.5642,18.5702,18.4629,18.4689,1716900.0
2010-08-18 09:30:00,30.94,31.05,30.76,30.83,386700.0,18.4391,18.5047,18.3318,18.3735,386700.0
2010-08-18 10:00:00,30.83,30.95,30.8,30.91,2655300.0,18.3735,18.4451,18.3557,18.4212,2655300.0
2010-08-18 11:00:00,30.91,30.97,30.74,30.74,1831400.0,18.4212,18.457,18.3199,18.3199,1831400.0
2010-08-18 12:00:00,30.74,30.86,30.59,30.81,1605800.0,18.3199,18.3914,18.2305,18.3616,1605800.0
2010-08-18 13:00:00,30.8,30.91,30.7,30.85,5002100.0,18.3557,18.4212,18.2961,18.3855,5002100.0
2010-08-18 14:00:00,30.85,30.9,30.83,30.85,341100.0,18.3855,18.4153,18.3735,18.3855,341100.0
2010-08-18 15:00:00,30.84,30.9,30.81,30.83,1371600.0,18.3795,18.4153,18.3616,18.3735,1371600.0
2010-08-19 09:30:00,30.7,30.76,30.48,30.54,669200.0,18.2961,18.3318,18.165,18.2007,669200.0
2010-08-19 10:00:00,30.54,30.54,30.31,30.4,2365100.0,18.2007,18.2007,18.0636,18.1173,2365100.0
2010-08-19 11:00:00,30.41,30.41,30.21,30.27,1379600.0,18.1232,18.1232,18.004,18.0398,1379600.0
2010-08-19 12:00:00,30.26,30.36,30.26,30.32,1014700.0,18.0338,18.0934,18.0338,18.0696,1014700.0
2010-08-19 13:00:00,30.33,30.39,30.29,30.3,518700.0,18.0756,18.1113,18.0517,18.0577,518700.0
2010-08-19 14:00:00,30.29,30.41,30.27,30.36,811900.0,18.0517,18.1232,18.0398,18.0934,811900.0
2010-08-19 15:00:00,30.36,30.5,30.34,30.39,2116300.0,18.0934,18.1769,18.0815,18.1113,2116300.0
2010-08-20 09:30:00,30.31,30.34,30.17,30.25,861900.0,18.0636,18.0815,17.9802,18.0279,861900.0
2010-08-20 10:00:00,30.25,30.36,30.15,30.25,2016800.0,18.0279,18.0934,17.9683,18.0279,2016800.0
2010-08-20 11:00:00,30.25,30.41,30.25,30.29,1110500.0,18.0279,18.1232,18.0279,18.0517,1110500.0
2010-08-20 12:00:00,30.29,30.35,30.27,30.31,433900.0,18.0517,18.0875,18.0398,18.0636,433900.0
2010-08-20 13:00:00,30.31,30.36,30.28,30.31,652900.0,18.0636,18.0934,18.0458,18.0636,652900.0
2010-08-20 14:00:00,30.31,30.48,30.31,30.43,654400.0,18.0636,18.165,18.0636,18.1352,654400.0
2010-08-20 15:00:00,30.43,30.53,30.41,30.46,2275500.0,18.1352,18.1948,18.1232,18.153,2275500.0
2010-08-23 09:30:00,30.55,30.84,30.54,30.83,917400.0,18.2067,18.3795,18.2007,18.3735,917400.0
2010-08-23 10:00:00,30.84,30.91,30.77,30.81,1097000.0,18.3795,18.4212,18.3378,18.3616,1097000.0
2010-08-23 11:00:00,30.81,30.81,30.63,30.64,599800.0,18.3616,18.3616,18.2543,18.2603,599800.0
2010-08-23 12:00:00,30.64,30.78,30.63,30.74,416600.0,18.2603,18.3437,18.2543,18.3199,416600.0
2010-08-23 13:00:00,30.74,30.74,30.68,30.73,276300.0,18.3199,18.3199,18.2841,18.3139,276300.0
2010-08-23 14:00:00,30.72,30.82,30.7,30.81,436400.0,18.308,18.3676,18.2961,18.3616,436400.0
2010-08-23 15:00:00,30.81,30.81,30.62,30.64,1325300.0,18.3616,18.3616,18.2484,18.2603,1325300.0
2010-08-24 09:30:00,30.44,30.65,30.36,30.57,1556100.0,18.1411,18.2663,18.0934,18.2186,1556100.0
2010-08-24 10:00:00,30.56,30.7,30.39,30.7,2515700.0,18.2126,18.2961,18.1113,18.2961,2515700.0
2010-08-24 11:00:00,30.7,30.77,30.64,30.7,1320000.0,18.2961,18.3378,18.2603,18.2961,1320000.0
2010-08-24 12:00:00,30.7,30.74,30.67,30.71,854000.0,18.2961,18.3199,18.2782,18.302,854000.0
2010-08-24 13:00:00,30.71,30.79,30.67,30.7,647000.0,18.302,18.3497,18.2782,18.2961,647000.0
2010-08-24 14:00:00,30.7,30.84,30.68,30.83,1652100.0,18.2961,18.3795,18.2841,18.3735,1652100.0
2010-08-24 15:00:00,30.83,30.93,30.7,30.72,4719200.0,18.3735,18.4331,18.2961,18.308,4719200.0
2010-08-25 09:30:00,30.6,30.7,30.45,30.49,836700.0,18.2365,18.2961,18.1471,18.1709,836700.0
2010-08-25 10:00:00,30.48,30.53,30.35,30.39,1647100.0,18.165,18.1948,18.0875,18.1113,1647100.0
2010-08-25 11:00:00,30.39,30.58,30.39,30.47,1163300.0,18.1113,18.2246,18.1113,18.159,1163300.0
2010-08-25 12:00:00,30.48,30.53,30.4,30.4,733300.0,18.165,18.1948,18.1173,18.1173,733300.0
2010-08-25 13:00:00,30.41,30.54,30.39,30.53,624400.0,18.1232,18.2007,18.1113,18.1948,624400.0
2010-08-25 14:00:00,30.53,30.7,30.52,30.7,1446500.0,18.1948,18.2961,18.1888,18.2961,1446500.0
2010-08-25 15:00:00,30.7,30.77,30.59,30.7,1994300.0,18.2961,18.3378,18.2305,18.2961,1994300.0
2010-08-26 09:30:00,30.8,30.8,30.6,30.68,512200.0,18.3557,18.3557,18.2365,18.2841,512200.0
2010-08-26 10:00:00,30.67,30.78,30.65,30.76,1265100.0,18.2782,18.3437,18.2663,18.3318,1265100.0
2010-08-26 11:00:00,30.76,30.76,30.56,30.7,1102800.0,18.3318,18.3318,18.2126,18.2961,1102800.0
2010-08-26 12:00:00,30.7,30.71,30.59,30.65,492200.0,18.2961,18.302,18.2305,18.2663,492200.0
2010-08-26 13:00:00,30.66,30.67,30.58,30.59,186600.0,18.2722,18.2782,18.2246,18.2305,186600.0
2010-08-26 14:00:00,30.58,30.61,30.47,30.49,1374700.0,18.2246,18.2424,18.159,18.1709,1374700.0
2010-08-26 15:00:00,30.49,30.7,30.48,30.55,1849000.0,18.1709,18.2961,18.165,18.2067,1849000.0
2010-08-27 09:30:00,30.57,30.75,30.57,30.64,916900.0,18.2186,18.3259,18.2186,18.2603,916900.0
2010-08-27 10:00:00,30.65,30.84,30.43,30.84,2202600.0,18.2663,18.3795,18.1352,18.3795,2202600.0
2010-08-27 11:00:00,30.83,31.0,30.82,30.99,986900.0,18.3735,18.4749,18.3676,18.4689,986900.0
2010-08-27 12:00:00,30.99,31.06,30.97,31.0,796200.0,18.4689,18.5106,18.457,18.4749,796200.0
2010-08-27 13:00:00,31.0,31.14,30.95,31.1,910800.0,18.4749,18.5583,18.4451,18.5345,910800.0
2010-08-27 14:00:00,31.1,31.13,31.0,31.08,909400.0,18.5345,18.5523,18.4749,18.5225,909400.0
2010-08-27 15:00:00,31.09,31.15,30.98,31.1,2419000.0,18.5285,18.5642,18.4629,18.5345,2419000.0
2010-08-30 09:30:00,31.11,31.11,31.03,31.09,331500.0,18.5404,18.5404,18.4927,18.5285,331500.0
2010-08-30 10:00:00,31.09,31.14,30.97,31.0,858600.0,18.5285,18.5583,18.457,18.4749,858600.0
2010-08-30 11:00:00,31.01,31.02,30.87,30.87,607600.0,18.4808,18.4868,18.3974,18.3974,607600.0
2010-08-30 12:00:00,30.88,30.94,30.87,30.89,216300.0,18.4033,18.4391,18.3974,18.4093,216300.0
2010-08-30 13:00:00,30.88,30.89,30.77,30.82,538300.0,18.4033,18.4093,18.3378,18.3676,538300.0
2010-08-30 14:00:00,30.81,30.83,30.75,30.79,742000.0,18.3616,18.3735,18.3259,18.3497,742000.0
2010-08-30 15:00:00,30.8,30.85,30.68,30.69,1944400.0,18.3557,18.3855,18.2841,18.2901,1944400.0
2010-08-31 09:30:00,30.61,30.61,30.4,30.56,700300.0,18.2424,18.2424,18.1173,18.2126,700300.0
2010-08-31 10:00:00,30.55,30.78,30.54,30.76,716500.0,18.2067,18.3437,18.2007,18.3318,716500.0
2010-08-31 11:00:00,30.76,30.9,30.63,30.81,499500.0,18.3318,18.4153,18.2543,18.3616,499500.0
2010-08-31 12:00:00,30.81,30.84,30.64,30.66,431500.0,18.3616,18.3795,18.2603,18.2722,431500.0
2010-08-31 13:00:00,30.66,30.91,30.66,30.88,569000.0,18.2722,18.4212,18.2722,18.4033,569000.0
2010-08-31 14:00:00,30.87,30.94,30.71,30.72,2307700.0,18.3974,18.4391,18.302,18.308,2307700.0
2010-08-31 15:00:00,30.71,30.89,30.64,30.8,2758000.0,18.302,18.4093,18.2603,18.3557,2758000.0
2010-09-01 09:30:00,31.05,31.13,30.95,31.09,625800.0,18.5047,18.5523,18.4451,18.5285,625800.0
2010-09-01 10:00:00,31.11,31.34,31.09,31.32,1837100.0,18.5404,18.6775,18.5285,18.6656,1837100.0
2010-09-01 11:00:00,31.33,31.46,31.28,31.42,1259600.0,18.6715,18.749,18.6417,18.7252,1259600.0
2010-09-01 12:00:00,31.42,31.49,31.4,31.45,623900.0,18.7252,18.7669,18.7132,18.743,623900.0
2010-09-01 13:00:00,31.46,31.53,31.45,31.52,629100.0,18.749,18.7907,18.743,18.7848,629100.0
2010-09-01 14:00:00,31.52,31.53,31.42,31.42,803900.0,18.7848,18.7907,18.7252,18.7252,803900.0
2010-09-01 15:00:00,31.42,31.52,31.33,31.48,1947200.0,18.7252,18.7848,18.6715,18.7609,1947200.0
2010-09-02 09:30:00,31.52,31.56,31.33,31.5,601700.0,18.7848,18.8086,18.6715,18.7728,601700.0
2010-09-02 10:00:00,31.51,31.54,31.25,31.31,1745400.0,18.7788,18.7967,18.6238,18.6596,1745400.0
2010-09-02 11:00:00,31.32,31.34,31.22,31.26,457300.0,18.6656,18.6775,18.606,18.6298,457300.0
2010-09-02 12:00:00,31.25,31.35,31.21,31.3,903400.0,18.6238,18.6834,18.6,18.6536,903400.0
2010-09-02 13:00:00,31.3,31.39,31.27,31.38,510500.0,18.6536,18.7073,18.6358,18.7013,510500.0
2010-09-02 14:00:00,31.37,31.43,31.35,31.37,334600.0,18.6954,18.7311,18.6834,18.6954,334600.0
2010-09-02 15:00:00,31.38,31.48,31.35,31.45,1232000.0,18.7013,18.7609,18.6834,18.743,1232000.0
2010-09-03 09:30:00,31.57,31.63,31.48,31.49,1015400.0,18.8146,18.8503,18.7609,18.7669,1015400.0
2010-09-03 10:00:00,31.48,31.51,31.34,31.39,1123200.0,18.7609,18.7788,18.6775,18.7073,1123200.0
2010-09-03 11:00:00,31.39,31.47,31.37,31.44,394500.0,18.7073,18.755,18.6954,18.7371,394500.0
2010-09-03 12:00:00,31.43,31.56,31.43,31.5,218100.0,18.7311,18.8086,18.7311,18.7728,218100.0
2010-09-03 13:00:00,31.5,31.58,31.5,31.54,353900.0,18.7728,18.8205,18.7728,18.7967,353900.0
2010-09-03 14:00:00,31.55,31.57,31.48,31.5,290200.0,18.8026,18.8146,18.7609,18.7728,290200.0
2010-09-03 15:00:00,31.5,31.64,31.49,31.63,1515000.0,18.7728,18.8563,18.7669,18.8503,1515000.0
2010-09-07 09:30:00,31.56,31.59,31.46,31.46,475800.0,18.8086,18.8265,18.749,18.749,475800.0
2010-09-07 10:00:00,31.47,31.63,31.45,31.63,709700.0,18.755,18.8503,18.743,18.8503,709700.0
2010-09-07 11:00:00,31.63,31.74,31.57,31.73,889400.0,18.8503,18.9159,18.8146,18.9099,889400.0
2010-09-07 12:00:00,31.72,31.73,31.61,31.64,504100.0,18.9039,18.9099,18.8384,18.8563,504100.0
2010-09-07 13:00:00,31.64,31.66,31.58,31.66,455300.0,18.8563,18.8682,18.8205,18.8682,455300.0
2010-09-07 14:00:00,31.67,31.67,31.49,31.54,568700.0,18.8742,18.8742,18.7669,18.7967,568700.0
2010-09-07 15:00:00,31.53,31.6,31.46,31.46,1165300.0,18.7907,18.8324,18.749,18.749,1165300.0
2010-09-08 09:30:00,31.51,31.58,31.49,31.53,226900.0,18.7788,18.8205,18.7669,18.7907,226900.0
2010-09-08 10:00:00,31.53,31.61,31.5,31.51,559000.0,18.7907,18.8384,18.7728,18.7788,559000.0
2010-09-08 11:00:00,31.51,31.62,31.51,31.59,385300.0,18.7788,18.8444,18.7788,18.8265,385300.0
2010-09-08 12:00:00,31.59,31.59,31.47,31.53,344600.0,18.8265,18.8265,18.755,18.7907,344600.0
2010-09-08 13:00:00,31.53,31.54,31.4,31.41,575800.0,18.7907,18.7967,18.7132,18.7192,575800.0
2010-09-08 14:00:00,31.4,31.45,31.34,31.37,984300.0,18.7132,18.743,18.6775,18.6954,984300.0
2010-09-08 15:00:00,31.38,31.44,31.29,31.35,1340200.0,18.7013,18.7371,18.6477,18.6834,1340200.0
2010-09-09 09:30:00,31.52,31.69,31.52,31.62,1263300.0,18.7848,18.8861,18.7848,18.8444,1263300.0
2010-09-09 10:00:00,31.63,31.68,31.5,31.61,1038700.0,18.8503,18.8801,18.7728,18.8384,1038700.0
2010-09-09 11:00:00,31.61,31.69,31.6,31.64,234700.0,18.8384,18.8861,18.8324,18.8563,234700.0
2010-09-09 12:00:00,31.64,31.68,31.61,31.61,286600.0,18.8563,18.8801,18.8384,18.8384,286600.0
2010-09-09 13:00:00,31.6,31.63,31.51,31.56,447200.0,18.8324,18.8503,18.7788,18.8086,447200.0
2010-09-09 14:00:00,31.56,31.61,31.53,31.59,497300.0,18.8086,18.8384,18.7907,18.8265,497300.0
2010-09-09 15:00:00,31.59,31.67,31.58,31.6,1529200.0,18.8265,18.8742,18.8205,18.8324,1529200.0
2010-09-10 09:30:00,31.54,31.56,31.34,31.46,383200.0,18.7967,18.8086,18.6775,18.749,383200.0
2010-09-10 10:00:00,31.46,31.55,31.45,31.48,736500.0,18.749,18.8026,18.743,18.7609,736500.0
2010-09-10 11:00:00,31.49,31.49,31.33,31.33,651700.0,18.7669,18.7669,18.6715,18.6715,651700.0
2010-09-10 12:00:00,31.34,31.47,31.32,31.46,174800.0,18.6775,18.755,18.6656,18.749,174800.0
2010-09-10 13:00:00,31.46,31.51,31.41,31.44,1056800.0,18.749,18.7788,18.7192,18.7371,1056800.0
2010-09-10 14:00:00,31.44,31.5,31.44,31.47,399000.0,18.7371,18.7728,18.7371,18.755,399000.0
2010-09-10 15:00:00,31.47,31.49,31.39,31.46,2658300.0,18.755,18.7669,18.7073,18.749,2658300.0
2010-09-13 09:30:00,31.73,31.73,31.5,31.54,584600.0,18.9099,18.9099,18.7728,18.7967,584600.0
2010-09-13 10:00:00,31.54,31.63,31.53,31.62,685400.0,18.7967,18.8503,18.7907,18.8444,685400.0
2010-09-13 11:00:00,31.62,31.65,31.56,31.61,382200.0,18.8444,18.8622,18.8086,18.8384,382200.0
2010-09-13 12:00:00,31.62,31.62,31.5,31.5,435900.0,18.8444,18.8444,18.7728,18.7728,435900.0
2010-09-13 13:00:00,31.51,31.6,31.5,31.56,176600.0,18.7788,18.8324,18.7728,18.8086,176600.0
2010-09-13 14:00:00,31.56,31.57,31.5,31.52,679100.0,18.8086,18.8146,18.7728,18.7848,679100.0
2010-09-13 15:00:00,31.53,31.62,31.52,31.57,1853600.0,18.7907,18.8444,18.7848,18.8146,1853600.0
2010-09-14 09:30:00,31.55,31.56,31.36,31.44,626000.0,18.8026,18.8086,18.6894,18.7371,626000.0
2010-09-14 10:00:00,31.45,31.54,31.34,31.53,1101600.0,18.743,18.7967,18.6775,18.7907,1101600.0
2010-09-14 11:00:00,31.53,31.6,31.52,31.57,479300.0,18.7907,18.8324,18.7848,18.8146,479300.0
2010-09-14 12:00:00,31.57,31.61,31.52,31.59,435100.0,18.8146,18.8384,18.7848,18.8265,435100.0
2010-09-14 13:00:00,31.59,31.64,31.49,31.57,450100.0,18.8265,18.8563,18.7669,18.8146,450100.0
2010-09-14 14:00:00,31.57,31.61,31.53,31.59,376000.0,18.8146,18.8384,18.7907,18.8265,376000.0
2010-09-14 15:00:00,31.6,31.64,31.5,31.51,1609300.0,18.8324,18.8563,18.7728,18.7788,1609300.0
2010-09-15 09:30:00,31.46,31.48,31.27,31.33,794900.0,18.749,18.7609,18.6358,18.6715,794900.0
2010-09-15 10:00:00,31.33,31.47,31.33,31.42,1611000.0,18.6715,18.755,18.6715,18.7252,1611000.0
2010-09-15 11:00:00,31.43,31.44,31.35,31.37,319000.0,18.7311,18.7371,18.6834,18.6954,319000.0
2010-09-15 12:00:00,31.37,31.4,31.36,31.37,301100.0,18.6954,18.7132,18.6894,18.6954,301100.0
2010-09-15 13:00:00,31.37,31.4,31.35,31.36,341800.0,18.6954,18.7132,18.6834,18.6894,341800.0
2010-09-15 14:00:00,31.36,31.36,31.24,31.28,652900.0,18.6894,18.6894,18.6179,18.6417,652900.0
2010-09-15 15:00:00,31.27,31.4,31.27,31.36,1710600.0,18.6358,18.7132,18.6358,18.6894,1710600.0
2010-09-16 09:30:00,31.28,31.3,31.17,31.23,390600.0,18.6417,18.6536,18.5762,18.6119,390600.0
2010-09-16 10:00:00,31.23,31.34,31.18,31.26,822800.0,18.6119,18.6775,18.5821,18.6298,822800.0
2010-09-16 11:00:00,31.25,31.28,31.2,31.22,495500.0,18.6238,18.6417,18.594,18.606,495500.0
2010-09-16 12:00:00,31.22,31.25,31.19,31.23,718600.0,18.606,18.6238,18.5881,18.6119,718600.0
2010-09-16 13:00:00,31.23,31.23,31.09,31.17,984800.0,18.6119,18.6119,18.5285,18.5762,984800.0
2010-09-16 14:00:00,31.17,31.22,31.16,31.16,444800.0,18.5762,18.606,18.5702,18.5702,444800.0
2010-09-16 15:00:00,31.16,31.22,31.15,31.22,1168300.0,18.5702,18.606,18.5642,18.606,1168300.0
2010-09-17 09:30:00,31.06,31.09,30.83,30.84,948600.0,18.7009,18.719,18.5624,18.5684,948600.0
2010-09-17 10:00:00,30.84,30.92,30.76,30.91,1149600.0,18.5684,18.6166,18.5203,18.6106,1149600.0
2010-09-17 11:00:00,30.91,31.0,30.83,30.85,1287800.0,18.6106,18.6648,18.5624,18.5745,1287800.0
2010-09-17 12:00:00,30.84,30.86,30.79,30.82,1012400.0,18.5684,18.5805,18.5383,18.5564,1012400.0
2010-09-17 13:00:00,30.82,30.87,30.79,30.79,1107700.0,18.5564,18.5865,18.5383,18.5383,1107700.0
2010-09-17 14:00:00,30.79,30.84,30.77,30.8,775700.0,18.5383,18.5684,18.5263,18.5443,775700.0
2010-09-17 15:00:00,30.8,30.87,30.78,30.83,1508100.0,18.5443,18.5865,18.5323,18.5624,1508100.0
2010-09-20 09:30:00,30.98,30.98,30.85,30.89,591000.0,18.6527,18.6527,18.5745,18.5985,591000.0
2010-09-20 10:00:00,30.88,31.08,30.87,31.07,726700.0,18.5925,18.7129,18.5865,18.7069,726700.0
2010-09-20 11:00:00,31.07,31.14,31.05,31.13,1083300.0,18.7069,18.7491,18.6949,18.743,1083300.0
2010-09-20 12:00:00,31.12,31.15,31.1,31.15,278000.0,18.737,18.7551,18.725,18.7551,278000.0
2010-09-20 13:00:00,31.15,31.2,31.14,31.2,241800.0,18.7551,18.7852,18.7491,18.7852,241800.0
2010-09-20 14:00:00,31.2,31.26,31.18,31.24,443400.0,18.7852,18.8213,18.7731,18.8093,443400.0
2010-09-20 15:00:00,31.24,31.29,31.2,31.25,2115300.0,18.8093,18.8394,18.7852,18.8153,2115300.0
2010-09-21 09:30:00,31.29,31.29,31.06,31.12,994300.0,18.8394,18.8394,18.7009,18.737,994300.0
2010-09-21 10:00:00,31.12,31.24,31.12,31.24,417400.0,18.737,18.8093,18.737,18.8093,417400.0
2010-09-21 11:00:00,31.24,31.28,31.14,31.19,345100.0,18.8093,18.8334,18.7491,18.7792,345100.0
2010-09-21 12:00:00,31.19,31.2,31.15,31.15,337700.0,18.7792,18.7852,18.7551,18.7551,337700.0
2010-09-21 13:00:00,31.15,31.16,31.1,31.13,284200.0,18.7551,18.7611,18.725,18.743,284200.0
2010-09-21 14:00:00,31.13,31.33,31.03,31.3,2596100.0,18.743,18.8635,18.6828,18.8454,2596100.0
2010-09-21 15:00:00,31.3,31.3,31.06,31.11,2247900.0,18.8454,18.8454,18.7009,18.731,2247900.0
2010-09-22 09:30:00,31.08,31.44,31.08,31.41,906700.0,18.7129,18.9297,18.7129,18.9116,906700.0
2010-09-22 10:00:00,31.41,31.43,31.31,31.34,1178100.0,18.9116,18.9237,18.8514,18.8695,1178100.0
2010-09-22 11:00:00,31.33,31.36,31.21,31.35,1335400.0,18.8635,18.8815,18.7912,18.8755,1335400.0
2010-09-22 12:00:00,31.35,31.38,31.32,31.36,693300.0,18.8755,18.8936,18.8574,18.8815,693300.0
2010-09-22 13:00:00,31.36,31.42,31.31,31.4,813200.0,18.8815,18.9176,18.8514,18.9056,813200.0
2010-09-22 14:00:00,31.41,31.44,31.37,31.43,776300.0,18.9116,18.9297,18.8875,18.9237,776300.0
2010-09-22 15:00:00,31.43,31.44,31.28,31.31,2087900.0,18.9237,18.9297,18.8334,18.8514,2087900.0
2010-09-23 09:30:00,31.15,31.17,31.06,31.06,756300.0,18.7551,18.7671,18.7009,18.7009,756300.0
2010-09-23 10:00:00,31.08,31.32,31.07,31.17,1130900.0,18.7129,18.8574,18.7069,18.7671,1130900.0
2010-09-23 11:00:00,31.17,31.26,31.15,31.16,1146400.0,18.7671,18.8213,18.7551,18.7611,1146400.0
2010-09-23 12:00:00,31.16,31.19,31.11,31.12,264800.0,18.7611,18.7792,18.731,18.737,264800.0
2010-09-23 13:00:00,31.12,31.17,31.1,31.15,250900.0,18.737,18.7671,18.725,18.7551,250900.0
2010-09-23 14:00:00,31.15,31.17,31.05,31.07,1025100.0,18.7551,18.7671,18.6949,18.7069,1025100.0
2010-09-23 15:00:00,31.07,31.09,30.93,30.97,2145800.0,18.7069,18.719,18.6226,18.6467,2145800.0
2010-09-24 09:30:00,31.3,31.38,31.26,31.36,503300.0,18.8454,18.8936,18.8213,18.8815,503300.0
2010-09-24 10:00:00,31.35,31.51,31.31,31.41,940900.0,18.8755,18.9718,18.8514,18.9116,940900.0
2010-09-24 11:00:00,31.41,31.47,31.39,31.46,734700.0,18.9116,18.9477,18.8996,18.9417,734700.0
2010-09-24 12:00:00,31.46,31.51,31.44,31.48,556400.0,18.9417,18.9718,18.9297,18.9538,556400.0
2010-09-24 13:00:00,31.48,31.55,31.48,31.51,468800.0,18.9538,18.9959,18.9538,18.9718,468800.0
2010-09-24 14:00:00,31.5,31.5,31.44,31.49,572700.0,18.9658,18.9658,18.9297,18.9598,572700.0
2010-09-24 15:00:00,31.49,31.49,31.41,31.46,1063900.0,18.9598,18.9598,18.9116,18.9417,1063900.0
2010-09-27 09:30:00,31.51,31.51,31.42,31.46,519200.0,18.9718,18.9718,18.9176,18.9417,519200.0
2010-09-27 10:00:00,31.46,31.58,31.44,31.56,623300.0,18.9417,19.014,18.9297,19.0019,623300.0
2010-09-27 11:00:00,31.57,31.57,31.48,31.5,485800.0,19.008,19.008,18.9538,18.9658,485800.0
2010-09-27 12:00:00,31.5,31.54,31.43,31.48,693000.0,18.9658,18.9899,18.9237,18.9538,693000.0
2010-09-27 13:00:00,31.48,31.61,31.44,31.61,1137400.0,18.9538,19.032,18.9297,19.032,1137400.0
2010-09-27 14:00:00,31.6,31.61,31.56,31.6,1214500.0,19.026,19.032,19.0019,19.026,1214500.0
2010-09-27 15:00:00,31.6,31.68,31.51,31.54,3697300.0,19.026,19.0742,18.9718,18.9899,3697300.0
2010-09-28 09:30:00,31.56,31.59,31.41,31.45,766900.0,19.0019,19.02,18.9116,18.9357,766900.0
2010-09-28 10:00:00,31.45,31.56,31.31,31.54,901100.0,18.9357,19.0019,18.8514,18.9899,901100.0
2010-09-28 11:00:00,31.54,31.66,31.52,31.62,547300.0,18.9899,19.0621,18.9779,19.0381,547300.0
2010-09-28 12:00:00,31.62,31.68,31.6,31.62,218300.0,19.0381,19.0742,19.026,19.0381,218300.0
2010-09-28 13:00:00,31.62,31.65,31.52,31.63,854200.0,19.0381,19.0561,18.9779,19.0441,854200.0
2010-09-28 14:00:00,31.63,31.63,31.43,31.44,400700.0,19.0441,19.0441,18.9237,18.9297,400700.0
2010-09-28 15:00:00,31.45,31.67,31.45,31.61,1355100.0,18.9357,19.0682,18.9357,19.032,1355100.0
2010-09-29 09:30:00,31.52,31.55,31.36,31.39,487500.0,18.9779,18.9959,18.8815,18.8996,487500.0
2010-09-29 10:00:00,31.39,31.47,31.27,31.43,1162600.0,18.8996,18.9477,18.8273,18.9237,1162600.0
2010-09-29 11:00:00,31.42,31.5,31.38,31.45,493700.0,18.9176,18.9658,18.8936,18.9357,493700.0
2010-09-29 12:00:00,31.46,31.5,31.43,31.48,335600.0,18.9417,18.9658,18.9237,18.9538,335600.0
2010-09-29 13:00:00,31.48,31.57,31.48,31.56,333900.0,18.9538,19.008,18.9538,19.0019,333900.0
2010-09-29 14:00:00,31.56,31.6,31.54,31.58,209500.0,19.0019,19.026,18.9899,19.014,209500.0
2010-09-29 15:00:00,31.58,31.58,31.4,31.48,988300.0,19.014,19.014,18.9056,18.9538,988300.0
2010-09-30 09:30:00,31.65,31.71,31.56,31.69,1639100.0,19.0561,19.0922,19.0019,19.0802,1639100.0
2010-09-30 10:00:00,31.68,31.69,31.54,31.58,2618900.0,19.0742,19.0802,18.9899,19.014,2618900.0
2010-09-30 11:00:00,31.57,31.61,31.39,31.4,1713000.0,19.008,19.032,18.8996,18.9056,1713000.0
2010-09-30 12:00:00,31.4,31.47,31.31,31.46,843000.0,18.9056,18.9477,18.8514,18.9417,843000.0
2010-09-30 13:00:00,31.46,31.49,31.41,31.46,435700.0,18.9417,18.9598,18.9116,18.9417,435700.0
2010-09-30 14:00:00,31.46,31.49,31.4,31.44,691500.0,18.9417,18.9598,18.9056,18.9297,691500.0
2010-09-30 15:00:00,31.44,31.49,31.36,31.36,2231500.0,18.9297,18.9598,18.8815,18.8815,2231500.0
2010-10-01 09:30:00,31.5,31.59,31.41,31.46,978900.0,18.9658,19.02,18.9116,18.9417,978900.0
2010-10-01 10:00:00,31.45,31.57,31.34,31.47,1977400.0,18.9357,19.008,18.8695,18.9477,1977400.0
2010-10-01 11:00:00,31.47,31.63,31.41,31.61,572400.0,18.9477,19.0441,18.9116,19.032,572400.0
2010-10-01 12:00:00,31.62,31.64,31.55,31.58,468300.0,19.0381,19.0501,18.9959,19.014,468300.0
2010-10-01 13:00:00,31.58,31.63,31.52,31.55,378400.0,19.014,19.0441,18.9779,18.9959,378400.0
2010-10-01 14:00:00,31.55,31.64,31.55,31.64,463900.0,18.9959,19.0501,18.9959,19.0501,463900.0
2010-10-01 15:00:00,31.64,31.65,31.56,31.57,1132400.0,19.0501,19.0561,19.0019,19.008,1132400.0
2010-10-04 09:30:00,31.59,31.72,31.54,31.71,424300.0,19.02,19.0983,18.9899,19.0922,424300.0
2010-10-04 10:00:00,31.7,31.75,31.59,31.61,620600.0,19.0862,19.1163,19.02,19.032,620600.0
2010-10-04 11:00:00,31.6,31.63,31.38,31.39,630000.0,19.026,19.0441,18.8936,18.8996,630000.0
2010-10-04 12:00:00,31.38,31.44,31.33,31.4,555500.0,18.8936,18.9297,18.8635,18.9056,555500.0
2010-10-04 13:00:00,31.4,31.43,31.33,31.43,273500.0,18.9056,18.9237,18.8635,18.9237,273500.0
2010-10-04 14:00:00,31.43,31.43,31.33,31.34,563500.0,18.9237,18.9237,18.8635,18.8695,563500.0
2010-10-04 15:00:00,31.35,31.49,31.34,31.47,1439400.0,18.8755,18.9598,18.8695,18.9477,1439400.0
2010-10-05 09:30:00,31.7,31.78,31.64,31.77,489200.0,19.0862,19.1344,19.0501,19.1284,489200.0
2010-10-05 10:00:00,31.76,31.83,31.66,31.74,877000.0,19.1224,19.1645,19.0621,19.1103,877000.0
2010-10-05 11:00:00,31.74,31.82,31.72,31.79,589800.0,19.1103,19.1585,19.0983,19.1404,589800.0
2010-10-05 12:00:00,31.78,31.8,31.76,31.79,295100.0,19.1344,19.1464,19.1224,19.1404,295100.0
2010-10-05 13:00:00,31.79,31.83,31.79,31.82,463200.0,19.1404,19.1645,19.1404,19.1585,463200.0
2010-10-05 14:00:00,31.82,31.86,31.81,31.84,413700.0,19.1585,19.1826,19.1525,19.1705,413700.0
2010-10-05 15:00:00,31.83,31.87,31.82,31.83,1202300.0,19.1645,19.1886,19.1585,19.1645,1202300.0
2010-10-06 09:30:00,31.84,31.86,31.73,31.76,428100.0,19.1705,19.1826,19.1043,19.1224,428100.0
2010-10-06 10:00:00,31.76,31.78,31.68,31.73,395700.0,19.1224,19.1344,19.0742,19.1043,395700.0
2010-10-06 11:00:00,31.74,31.75,31.66,31.66,547800.0,19.1103,19.1163,19.0621,19.0621,547800.0
2010-10-06 12:00:00,31.67,31.67,31.57,31.6,1289700.0,19.0682,19.0682,19.008,19.026,1289700.0
2010-10-06 13:00:00,31.61,31.65,31.6,31.63,350300.0,19.032,19.0561,19.026,19.0441,350300.0
2010-10-06 14:00:00,31.63,31.68,31.62,31.66,448900.0,19.0441,19.0742,19.0381,19.0621,448900.0
2010-10-06 15:00:00,31.67,31.72,31.63,31.69,806600.0,19.0682,19.0983,19.0441,19.0802,806600.0
2010-10-07 09:30:00,31.8,31.89,31.77,31.79,609300.0,19.1464,19.2006,19.1284,19.1404,609300.0
2010-10-07 10:00:00,31.78,31.83,31.73,31.77,562500.0,19.1344,19.1645,19.1043,19.1284,562500.0
2010-10-07 11:00:00,31.77,31.8,31.72,31.74,290400.0,19.1284,19.1464,19.0983,19.1103,290400.0
2010-10-07 12:00:00,31.74,31.75,31.64,31.65,603900.0,19.1103,19.1163,19.0501,19.0561,603900.0
2010-10-07 13:00:00,31.66,31.73,31.63,31.72,269000.0,19.0621,19.1043,19.0441,19.0983,269000.0
2010-10-07 14:00:00,31.72,31.75,31.7,31.74,398000.0,19.0983,19.1163,19.0862,19.1103,398000.0
2010-10-07 15:00:00,31.75,31.77,31.7,31.73,678800.0,19.1163,19.1284,19.0862,19.1043,678800.0
2010-10-08 09:30:00,31.8,31.83,31.67,31.74,352800.0,19.1464,19.1645,19.0682,19.1103,352800.0
2010-10-08 10:00:00,31.74,31.77,31.65,31.71,321400.0,19.1103,19.1284,19.0561,19.0922,321400.0
2010-10-08 11:00:00,31.71,31.78,31.68,31.78,288900.0,19.0922,19.1344,19.0742,19.1344,288900.0
2010-10-08 12:00:00,31.78,31.84,31.76,31.83,302300.0,19.1344,19.1705,19.1224,19.1645,302300.0
2010-10-08 13:00:00,31.84,31.87,31.81,31.83,313200.0,19.1705,19.1886,19.1525,19.1645,313200.0
2010-10-08 14:00:00,31.84,31.84,31.79,31.82,372100.0,19.1705,19.1705,19.1404,19.1585,372100.0
2010-10-08 15:00:00,31.82,31.88,31.81,31.84,904100.0,19.1585,19.1946,19.1525,19.1705,904100.0
2010-10-11 09:30:00,31.9,31.9,31.81,31.84,285100.0,19.2066,19.2066,19.1525,19.1705,285100.0
2010-10-11 10:00:00,31.83,31.92,31.83,31.9,431600.0,19.1645,19.2187,19.1645,19.2066,431600.0
2010-10-11 11:00:00,31.9,31.97,31.9,31.95,388500.0,19.2066,19.2488,19.2066,19.2368,388500.0
2010-10-11 12:00:00,31.95,31.96,31.92,31.93,418400.0,19.2368,19.2428,19.2187,19.2247,418400.0
2010-10-11 13:00:00,31.94,31.94,31.91,31.92,217000.0,19.2307,19.2307,19.2127,19.2187,217000.0
2010-10-11 14:00:00,31.93,31.93,31.88,31.89,444700.0,19.2247,19.2247,19.1946,19.2006,444700.0
2010-10-11 15:00:00,31.89,31.9,31.76,31.84,1056900.0,19.2006,19.2066,19.1224,19.1705,1056900.0
2010-10-12 09:30:00,31.94,31.94,31.73,31.73,299000.0,19.2307,19.2307,19.1043,19.1043,299000.0
2010-10-12 10:00:00,31.73,31.75,31.64,31.66,447600.0,19.1043,19.1163,19.0501,19.0621,447600.0
2010-10-12 11:00:00,31.67,31.71,31.65,31.65,350800.0,19.0682,19.0922,19.0561,19.0561,350800.0
2010-10-12 12:00:00,31.65,31.7,31.6,31.6,376800.0,19.0561,19.0862,19.026,19.026,376800.0
2010-10-12 13:00:00,31.61,31.62,31.6,31.6,219100.0,19.032,19.0381,19.026,19.026,219100.0
2010-10-12 14:00:00,31.6,31.7,31.58,31.68,956700.0,19.026,19.0862,19.014,19.0742,956700.0
2010-10-12 15:00:00,31.68,31.79,31.64,31.72,1097300.0,19.0742,19.1404,19.0501,19.0983,1097300.0
2010-10-13 09:30:00,31.99,31.99,31.73,31.81,180700.0,19.2608,19.2608,19.1043,19.1525,180700.0
2010-10-13 10:00:00,31.81,31.86,31.75,31.85,522500.0,19.1525,19.1826,19.1163,19.1765,522500.0
2010-10-13 11:00:00,31.85,31.87,31.76,31.81,478200.0,19.1765,19.1886,19.1224,19.1525,478200.0
2010-10-13 12:00:00,31.8,31.88,31.8,31.86,379500.0,19.1464,19.1946,19.1464,19.1826,379500.0
2010-10-13 13:00:00,31.87,31.88,31.85,31.85,592800.0,19.1886,19.1946,19.1765,19.1765,592800.0
2010-10-13 14:00:00,31.86,31.91,31.84,31.85,368600.0,19.1826,19.2127,19.1705,19.1765,368600.0
2010-10-13 15:00:00,31.85,31.88,31.81,31.83,1385300.0,19.1765,19.1946,19.1525,19.1645,1385300.0
2010-10-14 09:30:00,31.86,31.97,31.81,31.81,470600.0,19.1826,19.2488,19.1525,19.1525,470600.0
2010-10-14 10:00:00,31.82,31.92,31.81,31.9,406500.0,19.1585,19.2187,19.1525,19.2066,406500.0
2010-10-14 11:00:00,31.9,31.9,31.78,31.81,408200.0,19.2066,19.2066,19.1344,19.1525,408200.0
2010-10-14 12:00:00,31.82,31.85,31.79,31.8,331200.0,19.1585,19.1765,19.1404,19.1464,331200.0
2010-10-14 13:00:00,31.8,31.81,31.74,31.8,415700.0,19.1464,19.1525,19.1103,19.1464,415700.0
2010-10-14 14:00:00,31.8,31.81,31.67,31.69,483100.0,19.1464,19.1525,19.0682,19.0802,483100.0
2010-10-14 15:00:00,31.69,31.8,31.66,31.8,1425400.0,19.0802,19.1464,19.0621,19.1464,1425400.0
2010-10-15 09:30:00,31.99,32.0,31.89,31.89,409800.0,19.2608,19.2669,19.2006,19.2006,409800.0
2010-10-15 10:00:00,31.89,31.96,31.73,31.86,1353500.0,19.2006,19.2428,19.1043,19.1826,1353500.0
2010-10-15 11:00:00,31.86,31.91,31.75,31.76,650200.0,19.1826,19.2127,19.1163,19.1224,650200.0
2010-10-15 12:00:00,31.75,31.94,31.74,31.89,631200.0,19.1163,19.2307,19.1103,19.2006,631200.0
2010-10-15 13:00:00,31.9,31.93,31.8,31.81,559800.0,19.2066,19.2247,19.1464,19.1525,559800.0
2010-10-15 14:00:00,31.81,31.94,31.78,31.91,570500.0,19.1525,19.2307,19.1344,19.2127,570500.0
2010-10-15 15:00:00,31.9,31.93,31.85,31.89,1344500.0,19.2066,19.2247,19.1765,19.2006,1344500.0
2010-10-18 09:30:00,31.97,32.06,31.9,32.05,271000.0,19.2488,19.303,19.2066,19.297,271000.0
2010-10-18 10:00:00,32.05,32.15,32.03,32.14,412800.0,19.297,19.3572,19.2849,19.3511,412800.0
2010-10-18 11:00:00,32.13,32.13,32.03,32.07,551800.0,19.3451,19.3451,19.2849,19.309,551800.0
2010-10-18 12:00:00,32.08,32.14,32.07,32.12,266400.0,19.315,19.3511,19.309,19.3391,266400.0
2010-10-18 13:00:00,32.11,32.14,32.09,32.09,242300.0,19.3331,19.3511,19.321,19.321,242300.0
2010-10-18 14:00:00,32.1,32.15,32.09,32.15,363900.0,19.3271,19.3572,19.321,19.3572,363900.0
2010-10-18 15:00:00,32.14,32.21,32.14,32.15,1470200.0,19.3511,19.3933,19.3511,19.3572,1470200.0
2010-10-19 09:30:00,31.98,32.15,31.92,32.13,2038100.0,19.2548,19.3572,19.2187,19.3451,2038100.0
2010-10-19 10:00:00,32.13,32.19,32.05,32.05,816800.0,19.3451,19.3813,19.297,19.297,816800.0
2010-10-19 11:00:00,32.05,32.2,32.04,32.17,607900.0,19.297,19.3873,19.2909,19.3692,607900.0
2010-10-19 12:00:00,32.17,32.21,32.12,32.15,346500.0,19.3692,19.3933,19.3391,19.3572,346500.0
2010-10-19 13:00:00,32.16,32.17,32.05,32.07,322500.0,19.3632,19.3692,19.297,19.309,322500.0
2010-10-19 14:00:00,32.06,32.07,31.9,31.95,1268200.0,19.303,19.309,19.2066,19.2368,1268200.0
2010-10-19 15:00:00,31.95,31.99,31.85,31.97,2497900.0,19.2368,19.2608,19.1765,19.2488,2497900.0
2010-10-20 09:30:00,32.05,32.28,32.04,32.21,475000.0,19.297,19.4354,19.2909,19.3933,475000.0
2010-10-20 10:00:00,32.21,32.31,32.15,32.26,493100.0,19.3933,19.4535,19.3572,19.4234,493100.0
2010-10-20 11:00:00,32.25,32.33,32.24,32.32,247800.0,19.4174,19.4655,19.4114,19.4595,247800.0
2010-10-20 12:00:00,32.32,32.4,32.32,32.36,376800.0,19.4595,19.5077,19.4595,19.4836,376800.0
2010-10-20 13:00:00,32.35,32.37,32.25,32.29,255600.0,19.4776,19.4896,19.4174,19.4415,255600.0
2010-10-20 14:00:00,32.29,32.31,32.22,32.26,503000.0,19.4415,19.4535,19.3993,19.4234,503000.0
2010-10-20 15:00:00,32.26,32.29,32.2,32.21,1376700.0,19.4234,19.4415,19.3873,19.3933,1376700.0
2010-10-21 09:30:00,32.3,32.37,32.18,32.24,467900.0,19.4475,19.4896,19.3752,19.4114,467900.0
2010-10-21 10:00:00,32.24,32.39,32.18,32.35,905700.0,19.4114,19.5017,19.3752,19.4776,905700.0
2010-10-21 11:00:00,32.35,32.36,32.16,32.21,608000.0,19.4776,19.4836,19.3632,19.3933,608000.0
2010-10-21 12:00:00,32.21,32.24,32.09,32.12,822600.0,19.3933,19.4114,19.321,19.3391,822600.0
2010-10-21 13:00:00,32.12,32.15,31.95,31.96,503400.0,19.3391,19.3572,19.2368,19.2428,503400.0
2010-10-21 14:00:00,31.95,32.18,31.9,31.98,956300.0,19.2368,19.3752,19.2066,19.2548,956300.0
2010-10-21 15:00:00,31.99,32.08,31.97,32.08,1509500.0,19.2608,19.315,19.2488,19.315,1509500.0
2010-10-22 09:30:00,32.1,32.13,31.96,31.96,472000.0,19.3271,19.3451,19.2428,19.2428,472000.0
2010-10-22 10:00:00,31.96,32.07,31.87,31.9,960100.0,19.2428,19.309,19.1886,19.2066,960100.0
2010-10-22 11:00:00,31.9,31.9,31.75,31.76,640200.0,19.2066,19.2066,19.1163,19.1224,640200.0
2010-10-22 12:00:00,31.76,31.84,31.75,31.84,307000.0,19.1224,19.1705,19.1163,19.1705,307000.0
2010-10-22 13:00:00,31.84,31.84,31.8,31.8,154800.0,19.1705,19.1705,19.1464,19.1464,154800.0
2010-10-22 14:00:00,31.8,31.86,31.79,31.82,233800.0,19.1464,19.1826,19.1404,19.1585,233800.0
2010-10-22 15:00:00,31.82,31.89,31.8,31.89,1444500.0,19.1585,19.2006,19.1464,19.2006,1444500.0
2010-10-25 09:30:00,32.08,32.08,31.98,32.0,509300.0,19.315,19.315,19.2548,19.2669,509300.0
2010-10-25 10:00:00,32.03,32.06,31.85,31.88,1012300.0,19.2849,19.303,19.1765,19.1946,1012300.0
2010-10-25 11:00:00,31.88,31.92,31.82,31.83,401500.0,19.1946,19.2187,19.1585,19.1645,401500.0
2010-10-25 12:00:00,31.83,31.87,31.78,31.82,725900.0,19.1645,19.1886,19.1344,19.1585,725900.0
2010-10-25 13:00:00,31.82,31.87,31.8,31.81,461300.0,19.1585,19.1886,19.1464,19.1525,461300.0
2010-10-25 14:00:00,31.81,31.86,31.78,31.81,645300.0,19.1525,19.1826,19.1344,19.1525,645300.0
2010-10-25 15:00:00,31.81,31.88,31.73,31.8,1353100.0,19.1525,19.1946,19.1043,19.1464,1353100.0
2010-10-26 09:30:00,31.71,31.71,31.57,31.6,695200.0,19.0922,19.0922,19.008,19.026,695200.0
2010-10-26 10:00:00,31.61,31.76,31.6,31.69,488100.0,19.032,19.1224,19.026,19.0802,488100.0
2010-10-26 11:00:00,31.69,31.76,31.62,31.76,780000.0,19.0802,19.1224,19.0381,19.1224,780000.0
2010-10-26 12:00:00,31.76,31.77,31.69,31.69,293600.0,19.1224,19.1284,19.0802,19.0802,293600.0
2010-10-26 13:00:00,31.69,31.75,31.68,31.68,277400.0,19.0802,19.1163,19.0742,19.0742,277400.0
2010-10-26 14:00:00,31.68,31.7,31.64,31.69,347700.0,19.0742,19.0862,19.0501,19.0802,347700.0
2010-10-26 15:00:00,31.69,31.74,31.67,31.73,828700.0,19.0802,19.1103,19.0682,19.1043,828700.0
2010-10-27 09:30:00,31.56,31.56,31.38,31.39,853500.0,19.0019,19.0019,18.8936,18.8996,853500.0
2010-10-27 10:00:00,31.39,31.43,31.28,31.28,1206700.0,18.8996,18.9237,18.8334,18.8334,1206700.0
2010-10-27 11:00:00,31.28,31.38,31.26,31.36,443400.0,18.8334,18.8936,18.8213,18.8815,443400.0
2010-10-27 12:00:00,31.36,31.37,31.28,31.29,452300.0,18.8815,18.8875,18.8334,18.8394,452300.0
2010-10-27 13:00:00,31.29,31.36,31.25,31.36,681100.0,18.8394,18.8815,18.8153,18.8815,681100.0
2010-10-27 14:00:00,31.35,31.47,31.35,31.42,641500.0,18.8755,18.9477,18.8755,18.9176,641500.0
2010-10-27 15:00:00,31.42,31.61,31.42,31.57,1525100.0,18.9176,19.032,18.9176,19.008,1525100.0
2010-10-28 09:30:00,31.73,31.77,31.7,31.73,307900.0,19.1043,19.1284,19.0862,19.1043,307900.0
2010-10-28 10:00:00,31.74,31.78,31.6,31.66,783000.0,19.1103,19.1344,19.026,19.0621,783000.0
2010-10-28 11:00:00,31.66,31.66,31.57,31.59,493000.0,19.0621,19.0621,19.008,19.02,493000.0
2010-10-28 12:00:00,31.58,31.6,31.53,31.53,576300.0,19.014,19.026,18.9839,18.9839,576300.0
2010-10-28 13:00:00,31.52,31.62,31.52,31.58,634000.0,18.9779,19.0381,18.9779,19.014,634000.0
2010-10-28 14:00:00,31.57,31.66,31.55,31.66,712800.0,19.008,19.0621,18.9959,19.0621,712800.0
2010-10-28 15:00:00,31.66,31.72,31.6,31.67,1657400.0,19.0621,19.0983,19.026,19.0682,1657400.0
2010-10-29 09:30:00,31.56,31.65,31.47,31.62,776500.0,19.0019,19.0561,18.9477,19.0381,776500.0
2010-10-29 10:00:00,31.61,31.71,31.59,31.64,639500.0,19.032,19.0922,19.02,19.0501,639500.0
2010-10-29 11:00:00,31.63,31.71,31.58,31.63,863900.0,19.0441,19.0922,19.014,19.0441,863900.0
2010-10-29 12:00:00,31.63,31.7,31.62,31.68,401100.0,19.0441,19.0862,19.0381,19.0742,401100.0
2010-10-29 13:00:00,31.68,31.74,31.67,31.74,218100.0,19.0742,19.1103,19.0682,19.1103,218100.0
2010-10-29 14:00:00,31.74,31.78,31.71,31.73,252400.0,19.1103,19.1344,19.0922,19.1043,252400.0
2010-10-29 15:00:00,31.72,31.78,31.7,31.74,947600.0,19.0983,19.1344,19.0862,19.1103,947600.0
2010-11-01 09:30:00,31.84,31.96,31.78,31.84,881200.0,19.1705,19.2428,19.1344,19.1705,881200.0
2010-11-01 10:00:00,31.84,31.92,31.74,31.77,1192600.0,19.1705,19.2187,19.1103,19.1284,1192600.0
2010-11-01 11:00:00,31.77,31.8,31.69,31.74,646000.0,19.1284,19.1464,19.0802,19.1103,646000.0
2010-11-01 12:00:00,31.73,31.73,31.58,31.59,781600.0,19.1043,19.1043,19.014,19.02,781600.0
2010-11-01 13:00:00,31.58,31.62,31.54,31.56,455200.0,19.014,19.0381,18.9899,19.0019,455200.0
2010-11-01 14:00:00,31.56,31.57,31.4,31.42,484200.0,19.0019,19.008,18.9056,18.9176,484200.0
2010-11-01 15:00:00,31.42,31.47,31.26,31.44,2252300.0,18.9176,18.9477,18.8213,18.9297,2252300.0
2010-11-02 09:30:00,31.68,31.82,31.62,31.74,741600.0,19.0742,19.1585,19.0381,19.1103,741600.0
2010-11-02 10:00:00,31.74,31.75,31.67,31.73,438300.0,19.1103,19.1163,19.0682,19.1043,438300.0
2010-11-02 11:00:00,31.73,31.78,31.72,31.75,286400.0,19.1043,19.1344,19.0983,19.1163,286400.0
2010-11-02 12:00:00,31.75,31.8,31.74,31.8,453200.0,19.1163,19.1464,19.1103,19.1464,453200.0
2010-11-02 13:00:00,31.8,31.86,31.8,31.85,427900.0,19.1464,19.1826,19.1464,19.1765,427900.0
2010-11-02 14:00:00,31.85,31.86,31.81,31.82,173000.0,19.1765,19.1826,19.1525,19.1585,173000.0
2010-11-02 15:00:00,31.82,31.84,31.79,31.83,1428300.0,19.1585,19.1705,19.1404,19.1645,1428300.0
2010-11-03 09:30:00,31.86,31.92,31.83,31.87,830800.0,19.1826,19.2187,19.1645,19.1886,830800.0
2010-11-03 10:00:00,31.87,31.89,31.81,31.83,683000.0,19.1886,19.2006,19.1525,19.1645,683000.0
2010-11-03 11:00:00,31.82,31.83,31.72,31.75,569200.0,19.1585,19.1645,19.0983,19.1163,569200.0
2010-11-03 12:00:00,31.75,31.77,31.7,31.72,333500.0,19.1163,19.1284,19.0862,19.0983,333500.0
2010-11-03 13:00:00,31.72,31.74,31.68,31.69,322800.0,19.0983,19.1103,19.0742,19.0802,322800.0
2010-11-03 14:00:00,31.7,31.84,31.5,31.68,2929600.0,19.0862,19.1705,18.9658,19.0742,2929600.0
2010-11-03 15:00:00,31.68,31.77,31.6,31.75,2591000.0,19.0742,19.1284,19.026,19.1163,2591000.0
2010-11-04 09:30:00,32.11,32.11,31.96,32.03,907300.0,19.3331,19.3331,19.2428,19.2849,907300.0
2010-11-04 10:00:00,32.03,32.09,31.99,32.05,1194300.0,19.2849,19.321,19.2608,19.297,1194300.0
2010-11-04 11:00:00,32.05,32.09,32.02,32.03,661800.0,19.297,19.321,19.2789,19.2849,661800.0
2010-11-04 12:00:00,32.02,32.03,31.91,31.93,1601700.0,19.2789,19.2849,19.2127,19.2247,1601700.0
2010-11-04 13:00:00,31.93,31.97,31.93,31.94,554600.0,19.2247,19.2488,19.2247,19.2307,554600.0
2010-11-04 14:00:00,31.94,31.98,31.93,31.96,689500.0,19.2307,19.2548,19.2247,19.2428,689500.0
2010-11-04 15:00:00,31.96,32.08,31.95,32.08,3085700.0,19.2428,19.315,19.2368,19.315,3085700.0
2010-11-05 09:30:00,31.97,32.1,31.95,31.97,694100.0,19.2488,19.3271,19.2368,19.2488,694100.0
2010-11-05 10:00:00,31.96,32.02,31.93,31.99,1125400.0,19.2428,19.2789,19.2247,19.2608,1125400.0
2010-11-05 11:00:00,31.99,32.03,31.94,31.95,1038000.0,19.2608,19.2849,19.2307,19.2368,1038000.0
2010-11-05 12:00:00,31.95,31.98,31.92,31.96,594600.0,19.2368,19.2548,19.2187,19.2428,594600.0
2010-11-05 13:00:00,31.96,32.0,31.95,32.0,275700.0,19.2428,19.2669,19.2368,19.2669,275700.0
2010-11-05 14:00:00,32.0,32.0,31.94,31.99,426100.0,19.2669,19.2669,19.2307,19.2608,426100.0
2010-11-05 15:00:00,31.98,32.1,31.97,32.07,1096900.0,19.2548,19.3271,19.2488,19.309,1096900.0
2010-11-08 09:30:00,32.01,32.01,31.88,31.9,355800.0,19.2729,19.2729,19.1946,19.2066,355800.0
2010-11-08 10:00:00,31.9,31.91,31.77,31.77,443100.0,19.2066,19.2127,19.1284,19.1284,443100.0
2010-11-08 11:00:00,31.78,31.82,31.75,31.82,524300.0,19.1344,19.1585,19.1163,19.1585,524300.0
2010-11-08 12:00:00,31.82,31.86,31.76,31.8,200200.0,19.1585,19.1826,19.1224,19.1464,200200.0
2010-11-08 13:00:00,31.79,31.88,31.79,31.87,261500.0,19.1404,19.1946,19.1404,19.1886,261500.0
2010-11-08 14:00:00,31.87,31.89,31.84,31.85,250200.0,19.1886,19.2006,19.1705,19.1765,250200.0
2010-11-08 15:00:00,31.85,31.92,31.85,31.87,1648800.0,19.1765,19.2187,19.1765,19.1886,1648800.0
2010-11-09 09:30:00,31.93,31.95,31.8,31.95,999600.0,19.2247,19.2368,19.1464,19.2368,999600.0
2010-11-09 10:00:00,31.95,32.03,31.82,31.91,1872600.0,19.2368,19.2849,19.1585,19.2127,1872600.0
2010-11-09 11:00:00,31.91,31.91,31.79,31.8,956800.0,19.2127,19.2127,19.1404,19.1464,956800.0
2010-11-09 12:00:00,31.8,31.83,31.77,31.8,661200.0,19.1464,19.1645,19.1284,19.1464,661200.0
2010-11-09 13:00:00,31.79,31.83,31.69,31.74,1094400.0,19.1404,19.1645,19.0802,19.1103,1094400.0
2010-11-09 14:00:00,31.73,31.86,31.73,31.82,1576200.0,19.1043,19.1826,19.1043,19.1585,1576200.0
2010-11-09 15:00:00,31.82,31.82,31.66,31.78,1909000.0,19.1585,19.1585,19.0621,19.1344,1909000.0
2010-11-10 09:30:00,31.72,31.8,31.47,31.48,666200.0,19.0983,19.1464,18.9477,18.9538,666200.0
2010-11-10 10:00:00,31.48,31.54,31.4,31.43,935600.0,18.9538,18.9899,18.9056,18.9237,935600.0
2010-11-10 11:00:00,31.43,31.6,31.41,31.6,1224100.0,18.9237,19.026,18.9116,19.026,1224100.0
2010-11-10 12:00:00,31.6,31.61,31.51,31.53,292800.0,19.026,19.032,18.9718,18.9839,292800.0
2010-11-10 13:00:00,31.53,31.59,31.48,31.57,1422600.0,18.9839,19.02,18.9538,19.008,1422600.0
2010-11-10 14:00:00,31.57,31.62,31.51,31.53,874200.0,19.008,19.0381,18.9718,18.9839,874200.0
2010-11-10 15:00:00,31.53,31.6,31.51,31.6,1165100.0,18.9839,19.026,18.9718,19.026,1165100.0
2010-11-11 09:30:00,31.54,31.61,31.48,31.52,731600.0,18.9899,19.032,18.9538,18.9779,731600.0
2010-11-11 10:00:00,31.52,31.6,31.49,31.56,809800.0,18.9779,19.026,18.9598,19.0019,809800.0
2010-11-11 11:00:00,31.55,31.6,31.47,31.58,731000.0,18.9959,19.026,18.9477,19.014,731000.0
2010-11-11 12:00:00,31.58,31.58,31.5,31.52,498400.0,19.014,19.014,18.9658,18.9779,498400.0
2010-11-11 13:00:00,31.53,31.57,31.51,31.54,267900.0,18.9839,19.008,18.9718,18.9899,267900.0
2010-11-11 14:00:00,31.54,31.59,31.54,31.55,447100.0,18.9899,19.02,18.9899,18.9959,447100.0
2010-11-11 15:00:00,31.55,31.6,31.51,31.6,1310800.0,18.9959,19.026,18.9718,19.026,1310800.0
2010-11-12 09:30:00,31.5,31.5,31.36,31.44,506000.0,18.9658,18.9658,18.8815,18.9297,506000.0
2010-11-12 10:00:00,31.44,31.45,31.21,31.32,2002700.0,18.9297,18.9357,18.7912,18.8574,2002700.0
2010-11-12 11:00:00,31.31,31.34,31.24,31.32,582700.0,18.8514,18.8695,18.8093,18.8574,582700.0
2010-11-12 12:00:00,31.31,31.39,31.29,31.32,1453200.0,18.8514,18.8996,18.8394,18.8574,1453200.0
2010-11-12 13:00:00,31.33,31.36,31.3,31.33,649400.0,18.8635,18.8815,18.8454,18.8635,649400.0
2010-11-12 14:00:00,31.34,31.39,31.31,31.37,642900.0,18.8695,18.8996,18.8514,18.8875,642900.0
2010-11-12 15:00:00,31.37,31.41,31.33,31.35,1385000.0,18.8875,18.9116,18.8635,18.8755,1385000.0
2010-11-15 09:30:00,31.45,31.54,31.45,31.48,750900.0,18.9357,18.9899,18.9357,18.9538,750900.0
2010-11-15 10:00:00,31.49,31.52,31.43,31.5,580000.0,18.9598,18.9779,18.9237,18.9658,580000.0
2010-11-15 11:00:00,31.5,31.6,31.47,31.58,366800.0,18.9658,19.026,18.9477,19.014,366800.0
2010-11-15 12:00:00,31.59,31.6,31.54,31.59,150100.0,19.02,19.026,18.9899,19.02,150100.0
2010-11-15 13:00:00,31.59,31.63,31.56,31.61,134000.0,19.02,19.0441,19.0019,19.032,134000.0
2010-11-15 14:00:00,31.62,31.63,31.51,31.57,420900.0,19.0381,19.0441,18.9718,19.008,420900.0
2010-11-15 15:00:00,31.58,31.58,31.44,31.45,1105600.0,19.014,19.014,18.9297,18.9357,1105600.0
2010-11-16 09:30:00,31.34,31.38,31.17,31.26,1821400.0,18.8695,18.8936,18.7671,18.8213,1821400.0
2010-11-16 10:00:00,31.25,31.35,31.12,31.2,1302600.0,18.8153,18.8755,18.737,18.7852,1302600.0
2010-11-16 11:00:00,31.19,31.2,31.02,31.06,1067800.0,18.7792,18.7852,18.6768,18.7009,1067800.0
2010-11-16 12:00:00,31.07,31.1,30.97,31.05,1057900.0,18.7069,18.725,18.6467,18.6949,1057900.0
2010-11-16 13:00:00,31.05,31.06,30.99,31.03,884300.0,18.6949,18.7009,18.6587,18.6828,884300.0
2010-11-16 14:00:00,31.03,31.04,30.9,30.99,1002500.0,18.6828,18.6888,18.6046,18.6587,1002500.0
2010-11-16 15:00:00,30.99,31.1,30.94,31.07,1952200.0,18.6587,18.725,18.6286,18.7069,1952200.0
2010-11-17 09:30:00,31.12,31.19,30.99,31.03,941100.0,18.737,18.7792,18.6587,18.6828,941100.0
2010-11-17 10:00:00,31.03,31.09,31.0,31.01,783900.0,18.6828,18.719,18.6648,18.6708,783900.0
2010-11-17 11:00:00,31.01,31.17,31.0,31.14,682900.0,18.6708,18.7671,18.6648,18.7491,682900.0
2010-11-17 12:00:00,31.14,31.15,31.11,31.11,447600.0,18.7491,18.7551,18.731,18.731,447600.0
2010-11-17 13:00:00,31.11,31.14,31.06,31.09,486900.0,18.731,18.7491,18.7009,18.719,486900.0
2010-11-17 14:00:00,31.1,31.11,31.06,31.08,485000.0,18.725,18.731,18.7009,18.7129,485000.0
2010-11-17 15:00:00,31.08,31.09,31.02,31.07,1508800.0,18.7129,18.719,18.6768,18.7069,1508800.0
2010-11-18 09:30:00,31.31,31.33,31.1,31.11,429200.0,18.8514,18.8635,18.725,18.731,429200.0
2010-11-18 10:00:00,31.12,31.2,31.12,31.16,813600.0,18.737,18.7852,18.737,18.7611,813600.0
2010-11-18 11:00:00,31.17,31.18,31.11,31.13,624000.0,18.7671,18.7731,18.731,18.743,624000.0
2010-11-18 12:00:00,31.13,31.21,31.13,31.2,574500.0,18.743,18.7912,18.743,18.7852,574500.0
2010-11-18 13:00:00,31.21,31.26,31.21,31.23,501200.0,18.7912,18.8213,18.7912,18.8032,501200.0
2010-11-18 14:00:00,31.23,31.28,31.22,31.27,185100.0,18.8032,18.8334,18.7972,18.8273,185100.0
2010-11-18 15:00:00,31.27,31.27,31.18,31.24,1099500.0,18.8273,18.8273,18.7731,18.8093,1099500.0
2010-11-19 09:30:00,31.16,31.27,30.99,31.04,1002500.0,18.7611,18.8273,18.6587,18.6888,1002500.0
2010-11-19 10:00:00,31.04,31.05,30.91,30.97,573700.0,18.6888,18.6949,18.6106,18.6467,573700.0
2010-11-19 11:00:00,30.98,31.08,30.98,31.03,422600.0,18.6527,18.7129,18.6527,18.6828,422600.0
2010-11-19 12:00:00,31.03,31.09,31.03,31.09,392800.0,18.6828,18.719,18.6828,18.719,392800.0
2010-11-19 13:00:00,31.09,31.11,31.04,31.06,181300.0,18.719,18.731,18.6888,18.7009,181300.0
2010-11-19 14:00:00,31.05,31.13,31.05,31.11,622100.0,18.6949,18.743,18.6949,18.731,622100.0
2010-11-19 15:00:00,31.11,31.16,31.09,31.16,1082600.0,18.731,18.7611,18.719,18.7611,1082600.0
2010-11-22 09:30:00,31.09,31.12,31.03,31.09,386500.0,18.719,18.737,18.6828,18.719,386500.0
2010-11-22 10:00:00,31.1,31.11,30.97,31.0,811200.0,18.725,18.731,18.6467,18.6648,811200.0
2010-11-22 11:00:00,30.99,31.05,30.96,31.05,378900.0,18.6587,18.6949,18.6407,18.6949,378900.0
2010-11-22 12:00:00,31.05,31.05,30.91,30.96,618700.0,18.6949,18.6949,18.6106,18.6407,618700.0
2010-11-22 13:00:00,30.95,31.04,30.94,31.04,353300.0,18.6347,18.6888,18.6286,18.6888,353300.0
2010-11-22 14:00:00,31.04,31.19,31.03,31.18,394200.0,18.6888,18.7792,18.6828,18.7731,394200.0
2010-11-22 15:00:00,31.19,31.27,31.14,31.23,1167000.0,18.7792,18.8273,18.7491,18.8032,1167000.0
2010-11-23 09:30:00,31.0,31.0,30.77,30.81,820200.0,18.6648,18.6648,18.5263,18.5504,820200.0
2010-11-23 10:00:00,30.8,30.96,30.77,30.94,1209400.0,18.5443,18.6407,18.5263,18.6286,1209400.0
2010-11-23 11:00:00,30.94,30.94,30.81,30.92,683300.0,18.6286,18.6286,18.5504,18.6166,683300.0
2010-11-23 12:00:00,30.91,30.98,30.87,30.97,377200.0,18.6106,18.6527,18.5865,18.6467,377200.0
2010-11-23 13:00:00,30.98,30.98,30.88,30.9,482800.0,18.6527,18.6527,18.5925,18.6046,482800.0
2010-11-23 14:00:00,30.89,30.92,30.84,30.91,474800.0,18.5985,18.6166,18.5684,18.6106,474800.0
2010-11-23 15:00:00,30.9,30.93,30.87,30.9,1712500.0,18.6046,18.6226,18.5865,18.6046,1712500.0
2010-11-24 09:30:00,31.05,31.09,30.97,31.0,260500.0,18.6949,18.719,18.6467,18.6648,260500.0
2010-11-24 10:00:00,31.01,31.04,30.96,31.0,290800.0,18.6708,18.6888,18.6407,18.6648,290800.0
2010-11-24 11:00:00,30.99,31.01,30.94,30.96,268700.0,18.6587,18.6708,18.6286,18.6407,268700.0
2010-11-24 12:00:00,30.96,30.98,30.94,30.96,429700.0,18.6407,18.6527,18.6286,18.6407,429700.0
2010-11-24 13:00:00,30.96,31.0,30.94,31.0,332000.0,18.6407,18.6648,18.6286,18.6648,332000.0
2010-11-24 14:00:00,30.99,31.05,30.99,31.05,323500.0,18.6587,18.6949,18.6587,18.6949,323500.0
2010-11-24 15:00:00,31.05,31.07,30.99,31.07,1332600.0,18.6949,18.7069,18.6587,18.7069,1332600.0
2010-11-26 09:30:00,30.9,31.02,30.8,31.01,733600.0,18.6046,18.6768,18.5443,18.6708,733600.0
2010-11-26 10:00:00,31.02,31.11,30.97,30.99,373200.0,18.6768,18.731,18.6467,18.6587,373200.0
2010-11-26 11:00:00,30.98,31.0,30.84,30.89,346300.0,18.6527,18.6648,18.5684,18.5985,346300.0
2010-11-26 12:00:00,30.9,30.91,30.8,30.9,462200.0,18.6046,18.6106,18.5443,18.6046,462200.0
2010-11-29 09:30:00,30.77,30.79,30.53,30.57,608900.0,18.5263,18.5383,18.3818,18.4059,608900.0
2010-11-29 10:00:00,30.57,30.7,30.51,30.58,564600.0,18.4059,18.4841,18.3697,18.4119,564600.0
2010-11-29 11:00:00,30.59,30.64,30.54,30.59,619700.0,18.4179,18.448,18.3878,18.4179,619700.0
2010-11-29 12:00:00,30.59,30.68,30.59,30.63,392300.0,18.4179,18.4721,18.4179,18.442,392300.0
2010-11-29 13:00:00,30.64,30.66,30.6,30.65,241000.0,18.448,18.4601,18.4239,18.454,241000.0
2010-11-29 14:00:00,30.65,30.78,30.6,30.78,904800.0,18.454,18.5323,18.4239,18.5323,904800.0
2010-11-29 15:00:00,30.78,30.85,30.77,30.79,2690600.0,18.5323,18.5745,18.5263,18.5383,2690600.0
2010-11-30 09:30:00,30.6,30.72,30.54,30.68,330800.0,18.4239,18.4962,18.3878,18.4721,330800.0
2010-11-30 10:00:00,30.68,30.75,30.61,30.67,772100.0,18.4721,18.5142,18.43,18.4661,772100.0
2010-11-30 11:00:00,30.67,30.78,30.63,30.76,834600.0,18.4661,18.5323,18.442,18.5203,834600.0
2010-11-30 12:00:00,30.77,30.77,30.66,30.72,535700.0,18.5263,18.5263,18.4601,18.4962,535700.0
2010-11-30 13:00:00,30.71,30.82,30.71,30.8,638400.0,18.4902,18.5564,18.4902,18.5443,638400.0
2010-11-30 14:00:00,30.8,30.85,30.76,30.83,726900.0,18.5443,18.5745,18.5203,18.5624,726900.0
2010-11-30 15:00:00,30.84,30.89,30.75,30.77,1610900.0,18.5684,18.5985,18.5142,18.5263,1610900.0
2010-12-01 09:30:00,31.1,31.11,30.97,31.05,1007700.0,18.725,18.731,18.6467,18.6949,1007700.0
2010-12-01 10:00:00,31.06,31.08,30.93,30.94,563700.0,18.7009,18.7129,18.6226,18.6286,563700.0
2010-12-01 11:00:00,30.94,31.07,30.92,31.04,715900.0,18.6286,18.7069,18.6166,18.6888,715900.0
2010-12-01 12:00:00,31.05,31.09,31.03,31.07,400600.0,18.6949,18.719,18.6828,18.7069,400600.0
2010-12-01 13:00:00,31.06,31.16,31.06,31.13,743500.0,18.7009,18.7611,18.7009,18.743,743500.0
2010-12-01 14:00:00,31.13,31.16,31.11,31.13,282600.0,18.743,18.7611,18.731,18.743,282600.0
2010-12-01 15:00:00,31.13,31.14,31.05,31.1,1872200.0,18.743,18.7491,18.6949,18.725,1872200.0
2010-12-02 09:30:00,31.08,31.13,30.97,31.05,1631300.0,18.7129,18.743,18.6467,18.6949,1631300.0
2010-12-02 10:00:00,31.05,31.1,31.01,31.1,1293600.0,18.6949,18.725,18.6708,18.725,1293600.0
2010-12-02 11:00:00,31.1,31.13,31.04,31.08,1018900.0,18.725,18.743,18.6888,18.7129,1018900.0
2010-12-02 12:00:00,31.08,31.15,31.06,31.11,1002500.0,18.7129,18.7551,18.7009,18.731,1002500.0
2010-12-02 13:00:00,31.1,31.11,31.06,31.09,906600.0,18.725,18.731,18.7009,18.719,906600.0
2010-12-02 14:00:00,31.09,31.19,31.06,31.18,1601000.0,18.719,18.7792,18.7009,18.7731,1601000.0
2010-12-02 15:00:00,31.18,31.21,31.14,31.19,1313900.0,18.7731,18.7912,18.7491,18.7792,1313900.0
2010-12-03 09:30:00,31.1,31.23,31.1,31.15,325100.0,18.725,18.8032,18.725,18.7551,325100.0
2010-12-03 10:00:00,31.15,31.18,31.02,31.1,629600.0,18.7551,18.7731,18.6768,18.725,629600.0
2010-12-03 11:00:00,31.09,31.1,31.02,31.06,1320500.0,18.719,18.725,18.6768,18.7009,1320500.0
2010-12-03 12:00:00,31.06,31.14,31.06,31.13,449200.0,18.7009,18.7491,18.7009,18.743,449200.0
2010-12-03 13:00:00,31.13,31.17,31.13,31.17,461700.0,18.743,18.7671,18.743,18.7671,461700.0
2010-12-03 14:00:00,31.17,31.24,31.14,31.24,567400.0,18.7671,18.8093,18.7491,18.8093,567400.0
2010-12-03 15:00:00,31.24,31.31,31.2,31.27,1743800.0,18.8093,18.8514,18.7852,18.8273,1743800.0
2010-12-06 09:30:00,31.27,31.27,31.15,31.24,350900.0,18.8273,18.8273,18.7551,18.8093,350900.0
2010-12-06 10:00:00,31.24,31.31,31.2,31.21,422100.0,18.8093,18.8514,18.7852,18.7912,422100.0
2010-12-06 11:00:00,31.2,31.24,31.17,31.2,463400.0,18.7852,18.8093,18.7671,18.7852,463400.0
2010-12-06 12:00:00,31.2,31.21,31.15,31.17,289700.0,18.7852,18.7912,18.7551,18.7671,289700.0
2010-12-06 13:00:00,31.17,31.21,31.17,31.21,275700.0,18.7671,18.7912,18.7671,18.7912,275700.0
2010-12-06 14:00:00,31.21,31.21,31.17,31.19,207000.0,18.7912,18.7912,18.7671,18.7792,207000.0
2010-12-06 15:00:00,31.19,31.24,31.16,31.17,2062400.0,18.7792,18.8093,18.7611,18.7671,2062400.0
2010-12-07 09:30:00,31.35,31.42,31.3,31.39,748200.0,18.8755,18.9176,18.8454,18.8996,748200.0
2010-12-07 10:00:00,31.39,31.4,31.28,31.28,739800.0,18.8996,18.9056,18.8334,18.8334,739800.0
2010-12-07 11:00:00,31.28,31.29,31.18,31.18,785400.0,18.8334,18.8394,18.7731,18.7731,785400.0
2010-12-07 12:00:00,31.19,31.2,31.13,31.17,589800.0,18.7792,18.7852,18.743,18.7671,589800.0
2010-12-07 13:00:00,31.17,31.24,31.16,31.22,719000.0,18.7671,18.8093,18.7611,18.7972,719000.0
2010-12-07 14:00:00,31.22,31.25,31.05,31.05,1042200.0,18.7972,18.8153,18.6949,18.6949,1042200.0
2010-12-07 15:00:00,31.06,31.07,30.95,31.02,3437700.0,18.7009,18.7069,18.6347,18.6768,3437700.0
2010-12-08 09:30:00,31.05,31.11,30.94,30.97,962600.0,18.6949,18.731,18.6286,18.6467,962600.0
2010-12-08 10:00:00,30.97,30.99,30.87,30.89,1634000.0,18.6467,18.6587,18.5865,18.5985,1634000.0
2010-12-08 11:00:00,30.9,30.92,30.85,30.9,665700.0,18.6046,18.6166,18.5745,18.6046,665700.0
2010-12-08 12:00:00,30.9,30.91,30.81,30.81,864500.0,18.6046,18.6106,18.5504,18.5504,864500.0
2010-12-08 13:00:00,30.81,30.89,30.81,30.84,1160100.0,18.5504,18.5985,18.5504,18.5684,1160100.0
2010-12-08 14:00:00,30.84,30.88,30.8,30.82,1213300.0,18.5684,18.5925,18.5443,18.5564,1213300.0
2010-12-08 15:00:00,30.82,30.92,30.8,30.88,1788400.0,18.5564,18.6166,18.5443,18.5925,1788400.0
2010-12-09 09:30:00,31.02,31.02,30.84,30.92,512100.0,18.6768,18.6768,18.5684,18.6166,512100.0
2010-12-09 10:00:00,30.92,30.94,30.84,30.93,989000.0,18.6166,18.6286,18.5684,18.6226,989000.0
2010-12-09 11:00:00,30.93,31.04,30.91,30.95,2025800.0,18.6226,18.6888,18.6106,18.6347,2025800.0
2010-12-09 12:00:00,30.96,30.98,30.91,30.98,197800.0,18.6407,18.6527,18.6106,18.6527,197800.0
2010-12-09 13:00:00,30.98,31.01,30.94,30.98,632000.0,18.6527,18.6708,18.6286,18.6527,632000.0
2010-12-09 14:00:00,30.97,30.98,30.91,30.97,353900.0,18.6467,18.6527,18.6106,18.6467,353900.0
2010-12-09 15:00:00,30.98,31.02,30.95,31.0,1401000.0,18.6527,18.6768,18.6347,18.6648,1401000.0
2010-12-10 09:30:00,31.06,31.17,31.04,31.13,354800.0,18.7009,18.7671,18.6888,18.743,354800.0
2010-12-10 10:00:00,31.12,31.15,31.07,31.09,444300.0,18.737,18.7551,18.7069,18.719,444300.0
2010-12-10 11:00:00,31.08,31.13,31.07,31.13,587700.0,18.7129,18.743,18.7069,18.743,587700.0
2010-12-10 12:00:00,31.12,31.12,31.06,31.07,433500.0,18.737,18.737,18.7009,18.7069,433500.0
2010-12-10 13:00:00,31.07,31.14,31.06,31.14,268600.0,18.7069,18.7491,18.7009,18.7491,268600.0
2010-12-10 14:00:00,31.13,31.14,31.08,31.09,288500.0,18.743,18.7491,18.7129,18.719,288500.0
2010-12-10 15:00:00,31.09,31.12,31.07,31.12,1972400.0,18.719,18.737,18.7069,18.737,1972400.0
2010-12-13 09:30:00,31.17,31.33,31.17,31.19,522200.0,18.7671,18.8635,18.7671,18.7792,522200.0
2010-12-13 10:00:00,31.2,31.27,31.15,31.26,967300.0,18.7852,18.8273,18.7551,18.8213,967300.0
2010-12-13 11:00:00,31.27,31.27,31.16,31.22,377900.0,18.8273,18.8273,18.7611,18.7972,377900.0
2010-12-13 12:00:00,31.22,31.24,31.21,31.23,270800.0,18.7972,18.8093,18.7912,18.8032,270800.0
2010-12-13 13:00:00,31.23,31.31,31.23,31.3,330400.0,18.8032,18.8514,18.8032,18.8454,330400.0
2010-12-13 14:00:00,31.3,31.34,31.28,31.29,657300.0,18.8454,18.8695,18.8334,18.8394,657300.0
2010-12-13 15:00:00,31.29,31.33,31.26,31.28,1477900.0,18.8394,18.8635,18.8213,18.8334,1477900.0
2010-12-14 09:30:00,31.36,31.44,31.29,31.4,663400.0,18.8815,18.9297,18.8394,18.9056,663400.0
2010-12-14 10:00:00,31.4,31.43,31.35,31.35,356500.0,18.9056,18.9237,18.8755,18.8755,356500.0
2010-12-14 11:00:00,31.35,31.44,31.35,31.43,320700.0,18.8755,18.9297,18.8755,18.9237,320700.0
2010-12-14 12:00:00,31.42,31.47,31.42,31.45,371100.0,18.9176,18.9477,18.9176,18.9357,371100.0
2010-12-14 13:00:00,31.45,31.46,31.36,31.4,954100.0,18.9357,18.9417,18.8815,18.9056,954100.0
2010-12-14 14:00:00,31.39,31.43,31.35,31.39,688800.0,18.8996,18.9237,18.8755,18.8996,688800.0
2010-12-14 15:00:00,31.39,31.39,31.28,31.35,1532900.0,18.8996,18.8996,18.8334,18.8755,1532900.0
2010-12-15 09:30:00,31.29,31.39,31.25,31.27,1148600.0,18.8394,18.8996,18.8153,18.8273,1148600.0
2010-12-15 10:00:00,31.28,31.32,31.17,31.18,1298600.0,18.8334,18.8574,18.7671,18.7731,1298600.0
2010-12-15 11:00:00,31.18,31.2,31.13,31.17,999200.0,18.7731,18.7852,18.743,18.7671,999200.0
2010-12-15 12:00:00,31.18,31.24,31.15,31.21,843700.0,18.7731,18.8093,18.7551,18.7912,843700.0
2010-12-15 13:00:00,31.21,31.23,31.17,31.19,962600.0,18.7912,18.8032,18.7671,18.7792,962600.0
2010-12-15 14:00:00,31.19,31.2,31.11,31.12,957800.0,18.7792,18.7852,18.731,18.737,957800.0
2010-12-15 15:00:00,31.13,31.16,31.07,31.08,3227300.0,18.743,18.7611,18.7069,18.7129,3227300.0
2010-12-16 09:30:00,31.11,31.13,30.97,30.97,694300.0,18.731,18.743,18.6467,18.6467,694300.0
2010-12-16 10:00:00,30.97,31.22,30.96,31.21,1064000.0,18.6467,18.7972,18.6407,18.7912,1064000.0
2010-12-16 11:00:00,31.21,31.29,31.13,31.22,749000.0,18.7912,18.8394,18.743,18.7972,749000.0
2010-12-16 12:00:00,31.21,31.23,31.13,31.22,624900.0,18.7912,18.8032,18.743,18.7972,624900.0
2010-12-16 13:00:00,31.23,31.23,31.18,31.21,452300.0,18.8032,18.8032,18.7731,18.7912,452300.0
2010-12-16 14:00:00,31.2,31.27,31.19,31.27,288200.0,18.7852,18.8273,18.7792,18.8273,288200.0
2010-12-16 15:00:00,31.27,31.36,31.24,31.35,1516000.0,18.8273,18.8815,18.8093,18.8755,1516000.0
2010-12-17 09:30:00,30.96,30.97,30.87,30.9,741200.0,18.8624,18.8685,18.8076,18.8258,741200.0
2010-12-17 10:00:00,30.9,30.95,30.84,30.86,1396700.0,18.8258,18.8563,18.7893,18.8015,1396700.0
2010-12-17 11:00:00,30.85,30.91,30.82,30.87,524800.0,18.7954,18.8319,18.7771,18.8076,524800.0
2010-12-17 12:00:00,30.87,30.92,30.87,30.92,422100.0,18.8076,18.838,18.8076,18.838,422100.0
2010-12-17 13:00:00,30.92,30.99,30.92,30.99,334700.0,18.838,18.8807,18.838,18.8807,334700.0
2010-12-17 14:00:00,30.98,31.05,30.98,31.04,448100.0,18.8746,18.9172,18.8746,18.9111,448100.0
2010-12-17 15:00:00,31.04,31.11,31.0,31.11,1851100.0,18.9111,18.9538,18.8868,18.9538,1851100.0
2010-12-20 09:30:00,31.22,31.25,31.14,31.17,490200.0,19.0208,19.0391,18.972,18.9903,490200.0
2010-12-20 10:00:00,31.16,31.18,31.09,31.1,1112100.0,18.9842,18.9964,18.9416,18.9477,1112100.0
2010-12-20 11:00:00,31.09,31.13,31.07,31.11,275700.0,18.9416,18.966,18.9294,18.9538,275700.0
2010-12-20 12:00:00,31.11,31.23,31.07,31.23,608300.0,18.9538,19.0269,18.9294,19.0269,608300.0
2010-12-20 13:00:00,31.23,31.23,31.18,31.23,585600.0,19.0269,19.0269,18.9964,19.0269,585600.0
2010-12-20 14:00:00,31.22,31.28,31.22,31.25,379900.0,19.0208,19.0573,19.0208,19.0391,379900.0
2010-12-20 15:00:00,31.25,31.26,31.18,31.21,957100.0,19.0391,19.0452,18.9964,19.0147,957100.0
2010-12-21 09:30:00,31.22,31.31,31.19,31.21,420400.0,19.0208,19.0756,19.0025,19.0147,420400.0
2010-12-21 10:00:00,31.21,31.24,31.16,31.23,448600.0,19.0147,19.033,18.9842,19.0269,448600.0
2010-12-21 11:00:00,31.23,31.26,31.17,31.23,733700.0,19.0269,19.0452,18.9903,19.0269,733700.0
2010-12-21 12:00:00,31.23,31.24,31.19,31.23,123000.0,19.0269,19.033,19.0025,19.0269,123000.0
2010-12-21 13:00:00,31.23,31.23,31.2,31.22,440000.0,19.0269,19.0269,19.0086,19.0208,440000.0
2010-12-21 14:00:00,31.22,31.22,31.19,31.21,217100.0,19.0208,19.0208,19.0025,19.0147,217100.0
2010-12-21 15:00:00,31.2,31.23,31.19,31.21,747500.0,19.0086,19.0269,19.0025,19.0147,747500.0
2010-12-22 09:30:00,31.2,31.29,31.2,31.22,196100.0,19.0086,19.0634,19.0086,19.0208,196100.0
2010-12-22 10:00:00,31.22,31.36,31.21,31.34,675000.0,19.0208,19.1061,19.0147,19.0939,675000.0
2010-12-22 11:00:00,31.33,31.37,31.32,31.37,323700.0,19.0878,19.1122,19.0817,19.1122,323700.0
2010-12-22 12:00:00,31.37,31.41,31.35,31.4,303700.0,19.1122,19.1365,19.1,19.1305,303700.0
2010-12-22 13:00:00,31.4,31.42,31.38,31.39,354600.0,19.1305,19.1426,19.1183,19.1244,354600.0
2010-12-22 14:00:00,31.39,31.42,31.38,31.41,506600.0,19.1244,19.1426,19.1183,19.1365,506600.0
2010-12-22 15:00:00,31.4,31.42,31.35,31.36,895300.0,19.1305,19.1426,19.1,19.1061,895300.0
2010-12-23 09:30:00,31.38,31.39,31.3,31.31,273400.0,19.1183,19.1244,19.0695,19.0756,273400.0
2010-12-23 10:00:00,31.31,31.38,31.31,31.38,848200.0,19.0756,19.1183,19.0756,19.1183,848200.0
2010-12-23 11:00:00,31.38,31.46,31.38,31.45,402800.0,19.1183,19.167,19.1183,19.1609,402800.0
2010-12-23 12:00:00,31.45,31.46,31.41,31.41,366200.0,19.1609,19.167,19.1365,19.1365,366200.0
2010-12-23 13:00:00,31.4,31.44,31.4,31.41,246100.0,19.1305,19.1548,19.1305,19.1365,246100.0
2010-12-23 14:00:00,31.41,31.42,31.37,31.4,268100.0,19.1365,19.1426,19.1122,19.1305,268100.0
2010-12-23 15:00:00,31.39,31.4,31.36,31.4,387400.0,19.1244,19.1305,19.1061,19.1305,387400.0
2010-12-27 09:30:00,31.36,31.39,31.24,31.39,460800.0,19.1061,19.1244,19.033,19.1244,460800.0
2010-12-27 10:00:00,31.38,31.47,31.35,31.46,536600.0,19.1183,19.1731,19.1,19.167,536600.0
2010-12-27 11:00:00,31.47,31.48,31.45,31.48,90400.0,19.1731,19.1792,19.1609,19.1792,90400.0
2010-12-27 12:00:00,31.48,31.5,31.47,31.48,72600.0,19.1792,19.1914,19.1731,19.1792,72600.0
2010-12-27 13:00:00,31.48,31.49,31.43,31.43,151400.0,19.1792,19.1853,19.1487,19.1487,151400.0
2010-12-27 14:00:00,31.43,31.44,31.4,31.4,96500.0,19.1487,19.1548,19.1305,19.1305,96500.0
2010-12-27 15:00:00,31.4,31.41,31.38,31.38,264800.0,19.1305,19.1365,19.1183,19.1183,264800.0
2010-12-28 09:30:00,31.42,31.42,31.3,31.33,141800.0,19.1426,19.1426,19.0695,19.0878,141800.0
2010-12-28 10:00:00,31.32,31.34,31.28,31.33,118600.0,19.0817,19.0939,19.0573,19.0878,118600.0
2010-12-28 11:00:00,31.32,31.4,31.31,31.4,129600.0,19.0817,19.1305,19.0756,19.1305,129600.0
2010-12-28 12:00:00,31.39,31.42,31.39,31.39,34500.0,19.1244,19.1426,19.1244,19.1244,34500.0
2010-12-28 13:00:00,31.4,31.41,31.37,31.41,223100.0,19.1305,19.1365,19.1122,19.1365,223100.0
2010-12-28 14:00:00,31.4,31.47,31.4,31.47,180200.0,19.1305,19.1731,19.1305,19.1731,180200.0
2010-12-28 15:00:00,31.46,31.48,31.45,31.47,286600.0,19.167,19.1792,19.1609,19.1731,286600.0
2010-12-29 09:30:00,31.54,31.54,31.37,31.38,161100.0,19.2157,19.2157,19.1122,19.1183,161100.0
2010-12-29 10:00:00,31.38,31.38,31.32,31.32,419900.0,19.1183,19.1183,19.0817,19.0817,419900.0
2010-12-29 11:00:00,31.32,31.41,31.32,31.4,177400.0,19.0817,19.1365,19.0817,19.1305,177400.0
2010-12-29 12:00:00,31.4,31.44,31.4,31.44,131700.0,19.1305,19.1548,19.1305,19.1548,131700.0
2010-12-29 13:00:00,31.43,31.45,31.41,31.41,212600.0,19.1487,19.1609,19.1365,19.1365,212600.0
2010-12-29 14:00:00,31.41,31.44,31.41,31.43,280100.0,19.1365,19.1548,19.1365,19.1487,280100.0
2010-12-29 15:00:00,31.43,31.45,31.4,31.41,358800.0,19.1487,19.1609,19.1305,19.1365,358800.0
2010-12-30 09:30:00,31.34,31.47,31.34,31.43,234300.0,19.0939,19.1731,19.0939,19.1487,234300.0
2010-12-30 10:00:00,31.42,31.43,31.3,31.32,268000.0,19.1426,19.1487,19.0695,19.0817,268000.0
2010-12-30 11:00:00,31.33,31.35,31.3,31.33,158200.0,19.0878,19.1,19.0695,19.0878,158200.0
2010-12-30 12:00:00,31.33,31.35,31.31,31.34,130200.0,19.0878,19.1,19.0756,19.0939,130200.0
2010-12-30 13:00:00,31.34,31.34,31.29,31.33,502700.0,19.0939,19.0939,19.0634,19.0878,502700.0
2010-12-30 14:00:00,31.33,31.38,31.32,31.38,325900.0,19.0878,19.1183,19.0817,19.1183,325900.0
2010-12-30 15:00:00,31.38,31.4,31.33,31.35,549300.0,19.1183,19.1305,19.0878,19.1,549300.0
2010-12-31 09:30:00,31.33,31.38,31.29,31.34,470200.0,19.0878,19.1183,19.0634,19.0939,470200.0
2010-12-31 10:00:00,31.34,31.45,31.33,31.45,458000.0,19.0939,19.1609,19.0878,19.1609,458000.0
2010-12-31 11:00:00,31.45,31.45,31.42,31.43,174800.0,19.1609,19.1609,19.1426,19.1487,174800.0
2010-12-31 12:00:00,31.43,31.46,31.41,31.43,123400.0,19.1487,19.167,19.1365,19.1487,123400.0
2010-12-31 13:00:00,31.43,31.46,31.42,31.44,149500.0,19.1487,19.167,19.1426,19.1548,149500.0
2010-12-31 14:00:00,31.44,31.45,31.41,31.42,125600.0,19.1548,19.1609,19.1365,19.1426,125600.0
2010-12-31 15:00:00,31.41,31.43,31.31,31.35,629000.0,19.1365,19.1487,19.0756,19.1,629000.0
2011-01-03 09:30:00,31.47,31.54,31.33,31.43,504600.0,19.1731,19.2157,19.0878,19.1487,504600.0
2011-01-03 10:00:00,31.44,31.46,31.39,31.44,340500.0,19.1548,19.167,19.1244,19.1548,340500.0
2011-01-03 11:00:00,31.43,31.53,31.43,31.53,435300.0,19.1487,19.2097,19.1487,19.2097,435300.0
2011-01-03 12:00:00,31.53,31.56,31.53,31.55,223700.0,19.2097,19.2279,19.2097,19.2218,223700.0
2011-01-03 13:00:00,31.55,31.57,31.52,31.54,305200.0,19.2218,19.234,19.2036,19.2157,305200.0
2011-01-03 14:00:00,31.54,31.55,31.49,31.51,262200.0,19.2157,19.2218,19.1853,19.1975,262200.0
2011-01-03 15:00:00,31.51,31.55,31.48,31.49,1053300.0,19.1975,19.2218,19.1792,19.1853,1053300.0
2011-01-04 09:30:00,31.49,31.53,31.31,31.33,585300.0,19.1853,19.2097,19.0756,19.0878,585300.0
2011-01-04 10:00:00,31.33,31.48,31.3,31.48,845400.0,19.0878,19.1792,19.0695,19.1792,845400.0
2011-01-04 11:00:00,31.48,31.71,31.47,31.65,555000.0,19.1792,19.3193,19.1731,19.2828,555000.0
2011-01-04 12:00:00,31.66,31.66,31.59,31.62,911000.0,19.2889,19.2889,19.2462,19.2645,911000.0
2011-01-04 13:00:00,31.62,31.64,31.58,31.62,190900.0,19.2645,19.2767,19.2401,19.2645,190900.0
2011-01-04 14:00:00,31.62,31.69,31.61,31.67,173400.0,19.2645,19.3071,19.2584,19.295,173400.0
2011-01-04 15:00:00,31.68,31.69,31.63,31.63,1500800.0,19.301,19.3071,19.2706,19.2706,1500800.0
2011-01-05 09:30:00,31.54,31.57,31.5,31.53,549300.0,19.2157,19.234,19.1914,19.2097,549300.0
2011-01-05 10:00:00,31.52,31.54,31.43,31.44,685700.0,19.2036,19.2157,19.1487,19.1548,685700.0
2011-01-05 11:00:00,31.44,31.51,31.4,31.5,598600.0,19.1548,19.1975,19.1305,19.1914,598600.0
2011-01-05 12:00:00,31.51,31.53,31.45,31.45,234200.0,19.1975,19.2097,19.1609,19.1609,234200.0
2011-01-05 13:00:00,31.44,31.47,31.43,31.44,311300.0,19.1548,19.1731,19.1487,19.1548,311300.0
2011-01-05 14:00:00,31.43,31.46,31.42,31.45,406900.0,19.1487,19.167,19.1426,19.1609,406900.0
2011-01-05 15:00:00,31.46,31.49,31.44,31.45,1696900.0,19.167,19.1853,19.1548,19.1609,1696900.0
2011-01-06 09:30:00,31.47,31.49,31.38,31.39,779500.0,19.1731,19.1853,19.1183,19.1244,779500.0
2011-01-06 10:00:00,31.38,31.41,31.27,31.37,1069200.0,19.1183,19.1365,19.0513,19.1122,1069200.0
2011-01-06 11:00:00,31.36,31.39,31.28,31.29,528800.0,19.1061,19.1244,19.0573,19.0634,528800.0
2011-01-06 12:00:00,31.3,31.36,31.24,31.35,443700.0,19.0695,19.1061,19.033,19.1,443700.0
2011-01-06 13:00:00,31.35,31.45,31.31,31.45,805600.0,19.1,19.1609,19.0756,19.1609,805600.0
2011-01-06 14:00:00,31.45,31.47,31.34,31.35,499700.0,19.1609,19.1731,19.0939,19.1,499700.0
2011-01-06 15:00:00,31.34,31.5,31.33,31.47,1516200.0,19.0939,19.1914,19.0878,19.1731,1516200.0
2011-01-07 09:30:00,31.52,31.55,31.41,31.42,565400.0,19.2036,19.2218,19.1365,19.1426,565400.0
2011-01-07 10:00:00,31.41,31.45,31.35,31.36,1025600.0,19.1365,19.1609,19.1,19.1061,1025600.0
2011-01-07 11:00:00,31.36,31.41,31.29,31.36,722700.0,19.1061,19.1365,19.0634,19.1061,722700.0
2011-01-07 12:00:00,31.36,31.43,31.34,31.39,790400.0,19.1061,19.1487,19.0939,19.1244,790400.0
2011-01-07 13:00:00,31.39,31.44,31.38,31.42,477700.0,19.1244,19.1548,19.1183,19.1426,477700.0
2011-01-07 14:00:00,31.42,31.49,31.41,31.47,511500.0,19.1426,19.1853,19.1365,19.1731,511500.0
2011-01-07 15:00:00,31.47,31.6,31.45,31.58,933500.0,19.1731,19.2523,19.1609,19.2401,933500.0
2011-01-10 09:30:00,31.5,31.5,31.24,31.28,405000.0,19.1914,19.1914,19.033,19.0573,405000.0
2011-01-10 10:00:00,31.27,31.3,31.23,31.27,844500.0,19.0513,19.0695,19.0269,19.0513,844500.0
2011-01-10 11:00:00,31.26,31.34,31.23,31.33,403500.0,19.0452,19.0939,19.0269,19.0878,403500.0
2011-01-10 12:00:00,31.33,31.43,31.3,31.37,1036800.0,19.0878,19.1487,19.0695,19.1122,1036800.0
2011-01-10 13:00:00,31.37,31.4,31.35,31.39,465300.0,19.1122,19.1305,19.1,19.1244,465300.0
2011-01-10 14:00:00,31.38,31.39,31.34,31.39,285300.0,19.1183,19.1244,19.0939,19.1244,285300.0
2011-01-10 15:00:00,31.39,31.45,31.36,31.4,2553300.0,19.1244,19.1609,19.1061,19.1305,2553300.0
2011-01-11 09:30:00,31.53,31.59,31.37,31.37,398300.0,19.2097,19.2462,19.1122,19.1122,398300.0
2011-01-11 10:00:00,31.38,31.47,31.36,31.45,481700.0,19.1183,19.1731,19.1061,19.1609,481700.0
2011-01-11 11:00:00,31.46,31.49,31.43,31.44,353500.0,19.167,19.1853,19.1487,19.1548,353500.0
2011-01-11 12:00:00,31.45,31.48,31.44,31.47,195700.0,19.1609,19.1792,19.1548,19.1731,195700.0
2011-01-11 13:00:00,31.47,31.49,31.38,31.39,401100.0,19.1731,19.1853,19.1183,19.1244,401100.0
2011-01-11 14:00:00,31.39,31.43,31.37,31.41,293600.0,19.1244,19.1487,19.1122,19.1365,293600.0
2011-01-11 15:00:00,31.42,31.47,31.41,31.46,997800.0,19.1426,19.1731,19.1365,19.167,997800.0
2011-01-12 09:30:00,31.54,31.62,31.54,31.62,437400.0,19.2157,19.2645,19.2157,19.2645,437400.0
2011-01-12 10:00:00,31.62,31.72,31.61,31.72,887700.0,19.2645,19.3254,19.2584,19.3254,887700.0
2011-01-12 11:00:00,31.71,31.77,31.64,31.64,712900.0,19.3193,19.3559,19.2767,19.2767,712900.0
2011-01-12 12:00:00,31.64,31.69,31.63,31.67,329900.0,19.2767,19.3071,19.2706,19.295,329900.0
2011-01-12 13:00:00,31.67,31.69,31.61,31.62,285100.0,19.295,19.3071,19.2584,19.2645,285100.0
2011-01-12 14:00:00,31.61,31.64,31.6,31.61,391600.0,19.2584,19.2767,19.2523,19.2584,391600.0
2011-01-12 15:00:00,31.61,31.62,31.54,31.61,862600.0,19.2584,19.2645,19.2157,19.2584,862600.0
2011-01-13 09:30:00,31.64,31.67,31.6,31.61,277100.0,19.2767,19.295,19.2523,19.2584,277100.0
2011-01-13 10:00:00,31.61,31.61,31.45,31.52,389700.0,19.2584,19.2584,19.1609,19.2036,389700.0
2011-01-13 11:00:00,31.52,31.59,31.52,31.57,439000.0,19.2036,19.2462,19.2036,19.234,439000.0
2011-01-13 12:00:00,31.58,31.61,31.56,31.57,1965100.0,19.2401,19.2584,19.2279,19.234,1965100.0
2011-01-13 13:00:00,31.57,31.58,31.54,31.55,1018400.0,19.234,19.2401,19.2157,19.2218,1018400.0
2011-01-13 14:00:00,31.54,31.56,31.51,31.55,876200.0,19.2157,19.2279,19.1975,19.2218,876200.0
2011-01-13 15:00:00,31.55,31.61,31.55,31.61,1177700.0,19.2218,19.2584,19.2218,19.2584,1177700.0
2011-01-14 09:30:00,31.55,31.68,31.49,31.67,470100.0,19.2218,19.301,19.1853,19.295,470100.0
2011-01-14 10:00:00,31.68,31.76,31.63,31.67,506200.0,19.301,19.3498,19.2706,19.295,506200.0
2011-01-14 11:00:00,31.67,31.71,31.6,31.67,351900.0,19.295,19.3193,19.2523,19.295,351900.0
2011-01-14 12:00:00,31.67,31.74,31.67,31.71,420800.0,19.295,19.3376,19.295,19.3193,420800.0
2011-01-14 13:00:00,31.72,31.74,31.68,31.73,382300.0,19.3254,19.3376,19.301,19.3315,382300.0
2011-01-14 14:00:00,31.73,31.73,31.65,31.69,383900.0,19.3315,19.3315,19.2828,19.3071,383900.0
2011-01-14 15:00:00,31.7,31.74,31.69,31.74,856700.0,19.3132,19.3376,19.3071,19.3376,856700.0
2011-01-18 09:30:00,31.72,31.78,31.68,31.74,418500.0,19.3254,19.362,19.301,19.3376,418500.0
2011-01-18 10:00:00,31.73,31.79,31.7,31.74,543700.0,19.3315,19.3681,19.3132,19.3376,543700.0
2011-01-18 11:00:00,31.75,31.78,31.72,31.78,399700.0,19.3437,19.362,19.3254,19.362,399700.0
2011-01-18 12:00:00,31.78,31.84,31.77,31.84,242000.0,19.362,19.3985,19.3559,19.3985,242000.0
2011-01-18 13:00:00,31.84,31.85,31.79,31.8,195600.0,19.3985,19.4046,19.3681,19.3742,195600.0
2011-01-18 14:00:00,31.8,31.81,31.76,31.79,619000.0,19.3742,19.3802,19.3498,19.3681,619000.0
2011-01-18 15:00:00,31.79,31.83,31.78,31.82,1046200.0,19.3681,19.3924,19.362,19.3863,1046200.0
2011-01-19 09:30:00,31.85,31.89,31.78,31.81,293900.0,19.4046,19.429,19.362,19.3802,293900.0
2011-01-19 10:00:00,31.8,31.86,31.77,31.85,1650900.0,19.3742,19.4107,19.3559,19.4046,1650900.0
2011-01-19 11:00:00,31.85,31.85,31.76,31.77,197200.0,19.4046,19.4046,19.3498,19.3559,197200.0
2011-01-19 12:00:00,31.78,31.81,31.71,31.73,554600.0,19.362,19.3802,19.3193,19.3315,554600.0
2011-01-19 13:00:00,31.73,31.77,31.69,31.77,226700.0,19.3315,19.3559,19.3071,19.3559,226700.0
2011-01-19 14:00:00,31.77,31.77,31.69,31.72,675200.0,19.3559,19.3559,19.3071,19.3254,675200.0
2011-01-19 15:00:00,31.73,31.79,31.71,31.77,926900.0,19.3315,19.3681,19.3193,19.3559,926900.0
2011-01-20 09:30:00,31.78,32.02,31.78,31.96,675900.0,19.362,19.5082,19.362,19.4716,675900.0
2011-01-20 10:00:00,31.95,31.96,31.75,31.93,1285700.0,19.4655,19.4716,19.3437,19.4534,1285700.0
2011-01-20 11:00:00,31.93,32.0,31.91,31.99,1010400.0,19.4534,19.496,19.4412,19.4899,1010400.0
2011-01-20 12:00:00,31.99,32.07,31.98,32.06,1155300.0,19.4899,19.5387,19.4838,19.5326,1155300.0
2011-01-20 13:00:00,32.06,32.06,32.01,32.03,489400.0,19.5326,19.5326,19.5021,19.5143,489400.0
2011-01-20 14:00:00,32.02,32.06,32.0,32.02,976300.0,19.5082,19.5326,19.496,19.5082,976300.0
2011-01-20 15:00:00,32.03,32.03,31.92,31.98,2018300.0,19.5143,19.5143,19.4473,19.4838,2018300.0
2011-01-21 09:30:00,32.18,32.18,31.92,31.93,258800.0,19.6057,19.6057,19.4473,19.4534,258800.0
2011-01-21 10:00:00,31.94,32.0,31.88,31.99,1090800.0,19.4594,19.496,19.4229,19.4899,1090800.0
2011-01-21 11:00:00,32.0,32.0,31.9,31.98,854700.0,19.496,19.496,19.4351,19.4838,854700.0
2011-01-21 12:00:00,31.98,32.01,31.92,31.96,1047500.0,19.4838,19.5021,19.4473,19.4716,1047500.0
2011-01-21 13:00:00,31.96,31.97,31.91,31.94,555100.0,19.4716,19.4777,19.4412,19.4594,555100.0
2011-01-21 14:00:00,31.94,31.99,31.93,31.98,953200.0,19.4594,19.4899,19.4534,19.4838,953200.0
2011-01-21 15:00:00,31.98,31.99,31.92,31.95,2410500.0,19.4838,19.4899,19.4473,19.4655,2410500.0
2011-01-24 09:30:00,32.02,32.08,31.95,32.04,285800.0,19.5082,19.5447,19.4655,19.5204,285800.0
2011-01-24 10:00:00,32.04,32.14,32.04,32.14,824200.0,19.5204,19.5813,19.5204,19.5813,824200.0
2011-01-24 11:00:00,32.13,32.16,32.11,32.13,188700.0,19.5752,19.5935,19.563,19.5752,188700.0
2011-01-24 12:00:00,32.13,32.17,32.13,32.16,311400.0,19.5752,19.5996,19.5752,19.5935,311400.0
2011-01-24 13:00:00,32.15,32.19,32.14,32.17,209700.0,19.5874,19.6118,19.5813,19.5996,209700.0
2011-01-24 14:00:00,32.17,32.21,32.1,32.11,390700.0,19.5996,19.6239,19.5569,19.563,390700.0
2011-01-24 15:00:00,32.11,32.14,32.07,32.14,1343900.0,19.563,19.5813,19.5387,19.5813,1343900.0
2011-01-25 09:30:00,32.07,32.16,32.03,32.16,618100.0,19.5387,19.5935,19.5143,19.5935,618100.0
2011-01-25 10:00:00,32.16,32.2,32.05,32.08,781100.0,19.5935,19.6179,19.5265,19.5447,781100.0
2011-01-25 11:00:00,32.08,32.08,31.95,32.01,938100.0,19.5447,19.5447,19.4655,19.5021,938100.0
2011-01-25 12:00:00,32.01,32.07,32.0,32.07,879400.0,19.5021,19.5387,19.496,19.5387,879400.0
2011-01-25 13:00:00,32.07,32.09,32.03,32.06,998100.0,19.5387,19.5508,19.5143,19.5326,998100.0
2011-01-25 14:00:00,32.07,32.07,31.94,31.97,1358400.0,19.5387,19.5387,19.4594,19.4777,1358400.0
2011-01-25 15:00:00,31.96,32.09,31.96,32.09,2768200.0,19.4716,19.5508,19.4716,19.5508,2768200.0
2011-01-26 09:30:00,32.12,32.12,32.04,32.07,479900.0,19.5691,19.5691,19.5204,19.5387,479900.0
2011-01-26 10:00:00,32.07,32.12,32.05,32.06,837900.0,19.5387,19.5691,19.5265,19.5326,837900.0
2011-01-26 11:00:00,32.06,32.1,31.9,31.92,366900.0,19.5326,19.5569,19.4351,19.4473,366900.0
2011-01-26 12:00:00,31.93,31.99,31.9,31.98,257300.0,19.4534,19.4899,19.4351,19.4838,257300.0
2011-01-26 13:00:00,31.99,32.0,31.87,31.87,596600.0,19.4899,19.496,19.4168,19.4168,596600.0
2011-01-26 14:00:00,31.87,31.95,31.87,31.94,1054900.0,19.4168,19.4655,19.4168,19.4594,1054900.0
2011-01-26 15:00:00,31.94,31.99,31.91,31.97,1863800.0,19.4594,19.4899,19.4412,19.4777,1863800.0
2011-01-27 09:30:00,31.87,31.99,31.87,31.97,181600.0,19.4168,19.4899,19.4168,19.4777,181600.0
2011-01-27 10:00:00,31.97,32.12,31.97,32.12,527000.0,19.4777,19.5691,19.4777,19.5691,527000.0
2011-01-27 11:00:00,32.11,32.15,32.09,32.12,326900.0,19.563,19.5874,19.5508,19.5691,326900.0
2011-01-27 12:00:00,32.12,32.12,32.04,32.05,543800.0,19.5691,19.5691,19.5204,19.5265,543800.0
2011-01-27 13:00:00,32.05,32.11,32.01,32.1,422700.0,19.5265,19.563,19.5021,19.5569,422700.0
2011-01-27 14:00:00,32.1,32.16,32.08,32.15,425700.0,19.5569,19.5935,19.5447,19.5874,425700.0
2011-01-27 15:00:00,32.15,32.15,32.07,32.07,990800.0,19.5874,19.5874,19.5387,19.5387,990800.0
2011-01-28 09:30:00,32.1,32.15,32.02,32.07,206600.0,19.5569,19.5874,19.5082,19.5387,206600.0
2011-01-28 10:00:00,32.07,32.08,31.9,31.91,690100.0,19.5387,19.5447,19.4351,19.4412,690100.0
2011-01-28 11:00:00,31.91,31.96,31.82,31.83,703700.0,19.4412,19.4716,19.3863,19.3924,703700.0
2011-01-28 12:00:00,31.83,31.84,31.72,31.74,716300.0,19.3924,19.3985,19.3254,19.3376,716300.0
2011-01-28 13:00:00,31.74,31.78,31.67,31.78,1043500.0,19.3376,19.362,19.295,19.362,1043500.0
2011-01-28 14:00:00,31.77,31.77,31.69,31.71,439700.0,19.3559,19.3559,19.3071,19.3193,439700.0
2011-01-28 15:00:00,31.71,31.76,31.64,31.65,1647600.0,19.3193,19.3498,19.2767,19.2828,1647600.0
2011-01-31 09:30:00,31.84,31.92,31.65,31.78,483600.0,19.3985,19.4473,19.2828,19.362,483600.0
2011-01-31 10:00:00,31.77,31.79,31.71,31.74,705600.0,19.3559,19.3681,19.3193,19.3376,705600.0
2011-01-31 11:00:00,31.74,31.75,31.67,31.7,458700.0,19.3376,19.3437,19.295,19.3132,458700.0
2011-01-31 12:00:00,31.71,31.74,31.7,31.74,224600.0,19.3193,19.3376,19.3132,19.3376,224600.0
2011-01-31 13:00:00,31.74,31.76,31.73,31.75,148600.0,19.3376,19.3498,19.3315,19.3437,148600.0
2011-01-31 14:00:00,31.76,31.77,31.7,31.73,342100.0,19.3498,19.3559,19.3132,19.3315,342100.0
2011-01-31 15:00:00,31.72,31.76,31.68,31.7,1354000.0,19.3254,19.3498,19.301,19.3132,1354000.0
2011-02-01 09:30:00,31.86,31.9,31.79,31.85,537500.0,19.4107,19.4351,19.3681,19.4046,537500.0
2011-02-01 10:00:00,31.85,31.87,31.76,31.8,580700.0,19.4046,19.4168,19.3498,19.3742,580700.0
2011-02-01 11:00:00,31.8,31.82,31.76,31.81,478000.0,19.3742,19.3863,19.3498,19.3802,478000.0
2011-02-01 12:00:00,31.81,31.92,31.79,31.92,295000.0,19.3802,19.4473,19.3681,19.4473,295000.0
2011-02-01 13:00:00,31.92,31.96,31.91,31.91,953900.0,19.4473,19.4716,19.4412,19.4412,953900.0
2011-02-01 14:00:00,31.91,31.99,31.9,31.99,1091800.0,19.4412,19.4899,19.4351,19.4899,1091800.0
2011-02-01 15:00:00,31.99,32.05,31.99,32.03,1193500.0,19.4899,19.5265,19.4899,19.5143,1193500.0
2011-02-02 09:30:00,31.95,32.01,31.89,31.98,384700.0,19.4655,19.5021,19.429,19.4838,384700.0
2011-02-02 10:00:00,31.98,32.0,31.91,31.94,609700.0,19.4838,19.496,19.4412,19.4594,609700.0
2011-02-02 11:00:00,31.94,31.97,31.91,31.92,201700.0,19.4594,19.4777,19.4412,19.4473,201700.0
2011-02-02 12:00:00,31.92,31.93,31.88,31.9,103300.0,19.4473,19.4534,19.4229,19.4351,103300.0
2011-02-02 13:00:00,31.91,32.0,31.91,31.95,615800.0,19.4412,19.496,19.4412,19.4655,615800.0
2011-02-02 14:00:00,31.95,31.95,31.89,31.9,114300.0,19.4655,19.4655,19.429,19.4351,114300.0
2011-02-02 15:00:00,31.89,31.91,31.84,31.86,989100.0,19.429,19.4412,19.3985,19.4107,989100.0
2011-02-03 09:30:00,31.84,31.88,31.76,31.84,484900.0,19.3985,19.4229,19.3498,19.3985,484900.0
2011-02-03 10:00:00,31.83,31.86,31.71,31.76,1262300.0,19.3924,19.4107,19.3193,19.3498,1262300.0
2011-02-03 11:00:00,31.75,31.96,31.75,31.96,620800.0,19.3437,19.4716,19.3437,19.4716,620800.0
2011-02-03 12:00:00,31.95,31.96,31.87,31.96,375100.0,19.4655,19.4716,19.4168,19.4716,375100.0
2011-02-03 13:00:00,31.96,31.98,31.89,31.91,830300.0,19.4716,19.4838,19.429,19.4412,830300.0
2011-02-03 14:00:00,31.91,31.93,31.84,31.93,1083500.0,19.4412,19.4534,19.3985,19.4534,1083500.0
2011-02-03 15:00:00,31.93,32.04,31.92,32.0,2641300.0,19.4534,19.5204,19.4473,19.496,2641300.0
2011-02-04 09:30:00,31.97,32.02,31.75,31.76,600400.0,19.4777,19.5082,19.3437,19.3498,600400.0
2011-02-04 10:00:00,31.75,31.78,31.63,31.65,779900.0,19.3437,19.362,19.2706,19.2828,779900.0
2011-02-04 11:00:00,31.64,31.78,31.6,31.74,578000.0,19.2767,19.362,19.2523,19.3376,578000.0
2011-02-04 12:00:00,31.75,31.75,31.71,31.72,108900.0,19.3437,19.3437,19.3193,19.3254,108900.0
2011-02-04 13:00:00,31.73,31.78,31.73,31.77,263000.0,19.3315,19.362,19.3315,19.3559,263000.0
2011-02-04 14:00:00,31.77,31.78,31.71,31.75,632300.0,19.3559,19.362,19.3193,19.3437,632300.0
2011-02-04 15:00:00,31.75,31.82,31.72,31.81,1307600.0,19.3437,19.3863,19.3254,19.3802,1307600.0
2011-02-07 09:30:00,31.79,31.89,31.77,31.85,244200.0,19.3681,19.429,19.3559,19.4046,244200.0
2011-02-07 10:00:00,31.86,31.93,31.85,31.92,395000.0,19.4107,19.4534,19.4046,19.4473,395000.0
2011-02-07 11:00:00,31.92,31.97,31.89,31.91,594700.0,19.4473,19.4777,19.429,19.4412,594700.0
2011-02-07 12:00:00,31.9,31.95,31.9,31.93,186000.0,19.4351,19.4655,19.4351,19.4534,186000.0
2011-02-07 13:00:00,31.93,31.97,31.92,31.97,187000.0,19.4534,19.4777,19.4473,19.4777,187000.0
2011-02-07 14:00:00,31.96,31.99,31.95,31.98,461800.0,19.4716,19.4899,19.4655,19.4838,461800.0
2011-02-07 15:00:00,31.98,32.03,31.96,32.01,1492800.0,19.4838,19.5143,19.4716,19.5021,1492800.0
2011-02-08 09:30:00,32.04,32.04,31.91,31.97,381600.0,19.5204,19.5204,19.4412,19.4777,381600.0
2011-02-08 10:00:00,31.98,32.01,31.96,31.99,391900.0,19.4838,19.5021,19.4716,19.4899,391900.0
2011-02-08 11:00:00,31.99,32.05,31.97,32.03,633100.0,19.4899,19.5265,19.4777,19.5143,633100.0
2011-02-08 12:00:00,32.02,32.04,32.0,32.01,683900.0,19.5082,19.5204,19.496,19.5021,683900.0
2011-02-08 13:00:00,32.0,32.01,31.95,31.97,134100.0,19.496,19.5021,19.4655,19.4777,134100.0
2011-02-08 14:00:00,31.98,32.01,31.97,31.98,119200.0,19.4838,19.5021,19.4777,19.4838,119200.0
2011-02-08 15:00:00,31.98,32.03,31.97,32.0,1187000.0,19.4838,19.5143,19.4777,19.496,1187000.0
2011-02-09 09:30:00,31.96,31.96,31.83,31.87,251800.0,19.4716,19.4716,19.3924,19.4168,251800.0
2011-02-09 10:00:00,31.87,31.93,31.85,31.86,565600.0,19.4168,19.4534,19.4046,19.4107,565600.0
2011-02-09 11:00:00,31.86,31.95,31.83,31.92,588100.0,19.4107,19.4655,19.3924,19.4473,588100.0
2011-02-09 12:00:00,31.92,32.03,31.9,32.02,519400.0,19.4473,19.5143,19.4351,19.5082,519400.0
2011-02-09 13:00:00,32.03,32.04,31.99,31.99,606800.0,19.5143,19.5204,19.4899,19.4899,606800.0
2011-02-09 14:00:00,31.98,31.99,31.93,31.97,601800.0,19.4838,19.4899,19.4534,19.4777,601800.0
2011-02-09 15:00:00,31.97,32.03,31.97,32.02,1061300.0,19.4777,19.5143,19.4777,19.5082,1061300.0
2011-02-10 09:30:00,31.97,32.02,31.95,32.02,565400.0,19.4777,19.5082,19.4655,19.5082,565400.0
2011-02-10 10:00:00,32.01,32.08,31.96,32.0,800200.0,19.5021,19.5447,19.4716,19.496,800200.0
2011-02-10 11:00:00,31.99,32.06,31.99,32.02,384700.0,19.4899,19.5326,19.4899,19.5082,384700.0
2011-02-10 12:00:00,32.01,32.03,31.99,32.01,194700.0,19.5021,19.5143,19.4899,19.5021,194700.0
2011-02-10 13:00:00,32.02,32.03,32.0,32.02,318600.0,19.5082,19.5143,19.496,19.5082,318600.0
2011-02-10 14:00:00,32.03,32.05,31.97,31.99,224700.0,19.5143,19.5265,19.4777,19.4899,224700.0
2011-02-10 15:00:00,31.99,32.09,31.97,32.07,1602700.0,19.4899,19.5508,19.4777,19.5387,1602700.0
2011-02-11 09:30:00,32.0,32.04,31.94,32.0,761200.0,19.496,19.5204,19.4594,19.496,761200.0
2011-02-11 10:00:00,32.0,32.13,31.99,32.12,429600.0,19.496,19.5752,19.4899,19.5691,429600.0
2011-02-11 11:00:00,32.13,32.18,32.06,32.08,1673200.0,19.5752,19.6057,19.5326,19.5447,1673200.0
2011-02-11 12:00:00,32.07,32.09,32.02,32.04,1154100.0,19.5387,19.5508,19.5082,19.5204,1154100.0
2011-02-11 13:00:00,32.03,32.04,31.97,31.97,823200.0,19.5143,19.5204,19.4777,19.4777,823200.0
2011-02-11 14:00:00,31.97,32.07,31.97,32.03,1522800.0,19.4777,19.5387,19.4777,19.5143,1522800.0
2011-02-11 15:00:00,32.03,32.06,32.0,32.03,2792600.0,19.5143,19.5326,19.496,19.5143,2792600.0
2011-02-14 09:30:00,31.98,32.02,31.74,31.75,635700.0,19.4838,19.5082,19.3376,19.3437,635700.0
2011-02-14 10:00:00,31.74,31.75,31.67,31.7,480400.0,19.3376,19.3437,19.295,19.3132,480400.0
2011-02-14 11:00:00,31.69,31.77,31.65,31.77,520500.0,19.3071,19.3559,19.2828,19.3559,520500.0
2011-02-14 12:00:00,31.77,31.79,31.71,31.77,301100.0,19.3559,19.3681,19.3193,19.3559,301100.0
2011-02-14 13:00:00,31.76,31.8,31.75,31.78,252200.0,19.3498,19.3742,19.3437,19.362,252200.0
2011-02-14 14:00:00,31.78,31.79,31.74,31.76,258800.0,19.362,19.3681,19.3376,19.3498,258800.0
2011-02-14 15:00:00,31.75,31.8,31.73,31.8,1430800.0,19.3437,19.3742,19.3315,19.3742,1430800.0
2011-02-15 09:30:00,31.77,31.78,31.65,31.78,291300.0,19.3559,19.362,19.2828,19.362,291300.0
2011-02-15 10:00:00,31.78,31.89,31.75,31.88,323300.0,19.362,19.429,19.3437,19.4229,323300.0
2011-02-15 11:00:00,31.88,31.92,31.82,31.85,228000.0,19.4229,19.4473,19.3863,19.4046,228000.0
2011-02-15 12:00:00,31.85,31.9,31.81,31.88,249100.0,19.4046,19.4351,19.3802,19.4229,249100.0
2011-02-15 13:00:00,31.88,31.89,31.86,31.88,64200.0,19.4229,19.429,19.4107,19.4229,64200.0
2011-02-15 14:00:00,31.88,31.88,31.81,31.87,304600.0,19.4229,19.4229,19.3802,19.4168,304600.0
2011-02-15 15:00:00,31.88,31.91,31.87,31.91,1695500.0,19.4229,19.4412,19.4168,19.4412,1695500.0
2011-02-16 09:30:00,31.92,31.96,31.85,31.94,324000.0,19.4473,19.4716,19.4046,19.4594,324000.0
2011-02-16 10:00:00,31.95,31.95,31.85,31.85,991700.0,19.4655,19.4655,19.4046,19.4046,991700.0
2011-02-16 11:00:00,31.85,31.86,31.79,31.79,445500.0,19.4046,19.4107,19.3681,19.3681,445500.0
2011-02-16 12:00:00,31.8,31.8,31.68,31.71,570300.0,19.3742,19.3742,19.301,19.3193,570300.0
2011-02-16 13:00:00,31.71,31.71,31.65,31.66,221300.0,19.3193,19.3193,19.2828,19.2889,221300.0
2011-02-16 14:00:00,31.67,31.79,31.63,31.75,589400.0,19.295,19.3681,19.2706,19.3437,589400.0
2011-02-16 15:00:00,31.75,31.81,31.74,31.8,1695500.0,19.3437,19.3802,19.3376,19.3742,1695500.0
2011-02-17 09:30:00,31.87,31.96,31.78,31.86,1627900.0,19.4168,19.4716,19.362,19.4107,1627900.0
2011-02-17 10:00:00,31.88,31.91,31.82,31.84,843200.0,19.4229,19.4412,19.3863,19.3985,843200.0
2011-02-17 11:00:00,31.84,31.95,31.84,31.88,535400.0,19.3985,19.4655,19.3985,19.4229,535400.0
2011-02-17 12:00:00,31.88,31.9,31.87,31.88,196300.0,19.4229,19.4351,19.4168,19.4229,196300.0
2011-02-17 13:00:00,31.87,31.92,31.87,31.89,589400.0,19.4168,19.4473,19.4168,19.429,589400.0
2011-02-17 14:00:00,31.89,31.89,31.84,31.86,1313600.0,19.429,19.429,19.3985,19.4107,1313600.0
2011-02-17 15:00:00,31.85,31.9,31.83,31.88,2591600.0,19.4046,19.4351,19.3924,19.4229,2591600.0
2011-02-18 09:30:00,31.88,31.96,31.86,31.93,509200.0,19.4229,19.4716,19.4107,19.4534,509200.0
2011-02-18 10:00:00,31.94,31.95,31.83,31.83,525900.0,19.4594,19.4655,19.3924,19.3924,525900.0
2011-02-18 11:00:00,31.84,31.86,31.82,31.85,367100.0,19.3985,19.4107,19.3863,19.4046,367100.0
2011-02-18 12:00:00,31.85,31.86,31.83,31.85,400400.0,19.4046,19.4107,19.3924,19.4046,400400.0
2011-02-18 13:00:00,31.85,31.88,31.83,31.87,189900.0,19.4046,19.4229,19.3924,19.4168,189900.0
2011-02-18 14:00:00,31.88,31.88,31.83,31.85,139200.0,19.4229,19.4229,19.3924,19.4046,139200.0
2011-02-18 15:00:00,31.85,31.9,31.8,31.88,673200.0,19.4046,19.4351,19.3742,19.4229,673200.0
2011-02-22 09:30:00,31.69,31.82,31.63,31.82,494200.0,19.3071,19.3863,19.2706,19.3863,494200.0
2011-02-22 10:00:00,31.82,31.88,31.8,31.84,502600.0,19.3863,19.4229,19.3742,19.3985,502600.0
2011-02-22 11:00:00,31.84,31.85,31.77,31.81,581100.0,19.3985,19.4046,19.3559,19.3802,581100.0
2011-02-22 12:00:00,31.8,31.83,31.71,31.76,594800.0,19.3742,19.3924,19.3193,19.3498,594800.0
2011-02-22 13:00:00,31.76,31.76,31.66,31.69,915200.0,19.3498,19.3498,19.2889,19.3071,915200.0
2011-02-22 14:00:00,31.69,31.74,31.64,31.7,345300.0,19.3071,19.3376,19.2767,19.3132,345300.0
2011-02-22 15:00:00,31.71,31.79,31.69,31.78,2116700.0,19.3193,19.3681,19.3071,19.362,2116700.0
2011-02-23 09:30:00,31.73,31.85,31.67,31.71,387100.0,19.3315,19.4046,19.295,19.3193,387100.0
2011-02-23 10:00:00,31.71,31.88,31.68,31.81,513100.0,19.3193,19.4229,19.301,19.3802,513100.0
2011-02-23 11:00:00,31.81,31.89,31.74,31.84,529000.0,19.3802,19.429,19.3376,19.3985,529000.0
2011-02-23 12:00:00,31.84,31.86,31.75,31.78,669900.0,19.3985,19.4107,19.3437,19.362,669900.0
2011-02-23 13:00:00,31.77,31.81,31.7,31.72,599600.0,19.3559,19.3802,19.3132,19.3254,599600.0
2011-02-23 14:00:00,31.72,31.78,31.7,31.77,571500.0,19.3254,19.362,19.3132,19.3559,571500.0
2011-02-23 15:00:00,31.78,31.78,31.67,31.69,1199500.0,19.362,19.362,19.295,19.3071,1199500.0
2011-02-24 09:30:00,31.63,31.76,31.63,31.67,522300.0,19.2706,19.3498,19.2706,19.295,522300.0
2011-02-24 10:00:00,31.68,31.77,31.61,31.68,1105800.0,19.301,19.3559,19.2584,19.301,1105800.0
2011-02-24 11:00:00,31.68,31.73,31.64,31.67,544400.0,19.301,19.3315,19.2767,19.295,544400.0
2011-02-24 12:00:00,31.66,31.67,31.53,31.61,495600.0,19.2889,19.295,19.2097,19.2584,495600.0
2011-02-24 13:00:00,31.6,31.61,31.49,31.54,802100.0,19.2523,19.2584,19.1853,19.2157,802100.0
2011-02-24 14:00:00,31.54,31.63,31.53,31.56,940800.0,19.2157,19.2706,19.2097,19.2279,940800.0
2011-02-24 15:00:00,31.55,31.63,31.53,31.58,2358300.0,19.2218,19.2706,19.2097,19.2401,2358300.0
2011-02-25 09:30:00,31.64,31.67,31.56,31.65,408400.0,19.2767,19.295,19.2279,19.2828,408400.0
2011-02-25 10:00:00,31.65,31.78,31.65,31.66,765000.0,19.2828,19.362,19.2828,19.2889,765000.0
2011-02-25 11:00:00,31.66,31.7,31.62,31.69,548900.0,19.2889,19.3132,19.2645,19.3071,548900.0
2011-02-25 12:00:00,31.69,31.71,31.67,31.69,339600.0,19.3071,19.3193,19.295,19.3071,339600.0
2011-02-25 13:00:00,31.7,31.75,31.69,31.73,222000.0,19.3132,19.3437,19.3071,19.3315,222000.0
2011-02-25 14:00:00,31.73,31.76,31.7,31.74,406300.0,19.3315,19.3498,19.3132,19.3376,406300.0
2011-02-25 15:00:00,31.73,31.77,31.71,31.76,1043800.0,19.3315,19.3559,19.3193,19.3498,1043800.0
2011-02-28 09:30:00,31.86,31.98,31.79,31.9,1084300.0,19.4107,19.4838,19.3681,19.4351,1084300.0
2011-02-28 10:00:00,31.9,32.23,31.9,32.21,1558500.0,19.4351,19.6361,19.4351,19.6239,1558500.0
2011-02-28 11:00:00,32.21,32.21,32.08,32.11,1676300.0,19.6239,19.6239,19.5447,19.563,1676300.0
2011-02-28 12:00:00,32.11,32.16,32.07,32.1,376800.0,19.563,19.5935,19.5387,19.5569,376800.0
2011-02-28 13:00:00,32.1,32.12,32.05,32.06,278500.0,19.5569,19.5691,19.5265,19.5326,278500.0
2011-02-28 14:00:00,32.06,32.14,32.06,32.14,1250500.0,19.5326,19.5813,19.5326,19.5813,1250500.0
2011-02-28 15:00:00,32.13,32.14,32.07,32.11,2366400.0,19.5752,19.5813,19.5387,19.563,2366400.0
2011-03-01 09:30:00,32.04,32.2,32.0,32.18,1183900.0,19.5204,19.6179,19.496,19.6057,1183900.0
2011-03-01 10:00:00,32.18,32.24,32.13,32.2,1564900.0,19.6057,19.6422,19.5752,19.6179,1564900.0
2011-03-01 11:00:00,32.2,32.23,32.02,32.04,1048100.0,19.6179,19.6361,19.5082,19.5204,1048100.0
2011-03-01 12:00:00,32.05,32.11,32.01,32.01,400300.0,19.5265,19.563,19.5021,19.5021,400300.0
2011-03-01 13:00:00,32.01,32.04,31.91,31.91,601000.0,19.5021,19.5204,19.4412,19.4412,601000.0
2011-03-01 14:00:00,31.91,31.92,31.82,31.84,1111200.0,19.4412,19.4473,19.3863,19.3985,1111200.0
2011-03-01 15:00:00,31.84,31.87,31.78,31.79,2110300.0,19.3985,19.4168,19.362,19.3681,2110300.0
2011-03-02 09:30:00,31.83,31.92,31.77,31.87,662100.0,19.3924,19.4473,19.3559,19.4168,662100.0
2011-03-02 10:00:00,31.87,31.93,31.8,31.8,860100.0,19.4168,19.4534,19.3742,19.3742,860100.0
2011-03-02 11:00:00,31.8,31.86,31.72,31.73,1067200.0,19.3742,19.4107,19.3254,19.3315,1067200.0
2011-03-02 12:00:00,31.74,31.91,31.72,31.87,727100.0,19.3376,19.4412,19.3254,19.4168,727100.0
2011-03-02 13:00:00,31.87,31.9,31.77,31.81,572500.0,19.4168,19.4351,19.3559,19.3802,572500.0
2011-03-02 14:00:00,31.81,31.91,31.76,31.87,569400.0,19.3802,19.4412,19.3498,19.4168,569400.0
2011-03-02 15:00:00,31.87,31.92,31.85,31.88,1062700.0,19.4168,19.4473,19.4046,19.4229,1062700.0
2011-03-03 09:30:00,32.0,32.17,31.99,32.09,461000.0,19.496,19.5996,19.4899,19.5508,461000.0
2011-03-03 10:00:00,32.09,32.18,32.07,32.12,469200.0,19.5508,19.6057,19.5387,19.5691,469200.0
2011-03-03 11:00:00,32.12,32.2,32.1,32.2,350500.0,19.5691,19.6179,19.5569,19.6179,350500.0
2011-03-03 12:00:00,32.2,32.26,32.17,32.23,1337200.0,19.6179,19.6544,19.5996,19.6361,1337200.0
2011-03-03 13:00:00,32.23,32.23,32.15,32.16,532600.0,19.6361,19.6361,19.5874,19.5935,532600.0
2011-03-03 14:00:00,32.15,32.22,32.14,32.22,628700.0,19.5874,19.63,19.5813,19.63,628700.0
2011-03-03 15:00:00,32.21,32.23,32.16,32.2,1646300.0,19.6239,19.6361,19.5935,19.6179,1646300.0
2011-03-04 09:30:00,32.17,32.23,32.12,32.15,848800.0,19.5996,19.6361,19.5691,19.5874,848800.0
2011-03-04 10:00:00,32.16,32.16,31.97,32.01,1898700.0,19.5935,19.5935,19.4777,19.5021,1898700.0
2011-03-04 11:00:00,32.01,32.02,31.86,31.86,721700.0,19.5021,19.5082,19.4107,19.4107,721700.0
2011-03-04 12:00:00,31.86,31.88,31.78,31.8,609600.0,19.4107,19.4229,19.362,19.3742,609600.0
2011-03-04 13:00:00,31.81,31.85,31.77,31.81,631400.0,19.3802,19.4046,19.3559,19.3802,631400.0
2011-03-04 14:00:00,31.82,31.89,31.78,31.89,268100.0,19.3863,19.429,19.362,19.429,268100.0
2011-03-04 15:00:00,31.89,32.02,31.81,32.01,1865900.0,19.429,19.5082,19.3802,19.5021,1865900.0
2011-03-07 09:30:00,32.14,32.3,32.1,32.3,479100.0,19.5813,19.6788,19.5569,19.6788,479100.0
2011-03-07 10:00:00,32.3,32.38,32.22,32.29,1157600.0,19.6788,19.7275,19.63,19.6727,1157600.0
2011-03-07 11:00:00,32.29,32.32,32.19,32.25,1624700.0,19.6727,19.691,19.6118,19.6483,1624700.0
2011-03-07 12:00:00,32.25,32.26,32.14,32.16,1652700.0,19.6483,19.6544,19.5813,19.5935,1652700.0
2011-03-07 13:00:00,32.16,32.19,32.1,32.12,1769300.0,19.5935,19.6118,19.5569,19.5691,1769300.0
2011-03-07 14:00:00,32.11,32.19,32.05,32.15,805100.0,19.563,19.6118,19.5265,19.5874,805100.0
2011-03-07 15:00:00,32.15,32.2,32.11,32.13,1706800.0,19.5874,19.6179,19.563,19.5752,1706800.0
2011-03-08 09:30:00,32.24,32.34,32.13,32.32,661900.0,19.6422,19.7031,19.5752,19.691,661900.0
2011-03-08 10:00:00,32.33,32.46,32.28,32.32,1800500.0,19.6971,19.7763,19.6666,19.691,1800500.0
2011-03-08 11:00:00,32.32,32.53,32.32,32.53,830200.0,19.691,19.8189,19.691,19.8189,830200.0
2011-03-08 12:00:00,32.53,32.55,32.5,32.52,391000.0,19.8189,19.8311,19.8006,19.8128,391000.0
2011-03-08 13:00:00,32.51,32.55,32.5,32.53,481800.0,19.8067,19.8311,19.8006,19.8189,481800.0
2011-03-08 14:00:00,32.52,32.55,32.46,32.55,353700.0,19.8128,19.8311,19.7763,19.8311,353700.0
2011-03-08 15:00:00,32.55,32.56,32.48,32.49,1850300.0,19.8311,19.8372,19.7884,19.7945,1850300.0
2011-03-09 09:30:00,32.5,32.65,32.45,32.64,1112100.0,19.8006,19.892,19.7702,19.8859,1112100.0
2011-03-09 10:00:00,32.64,32.76,32.48,32.49,2626300.0,19.8859,19.959,19.7884,19.7945,2626300.0
2011-03-09 11:00:00,32.49,32.7,32.45,32.68,1542500.0,19.7945,19.9225,19.7702,19.9103,1542500.0
2011-03-09 12:00:00,32.69,32.75,32.65,32.73,954500.0,19.9164,19.9529,19.892,19.9408,954500.0
2011-03-09 13:00:00,32.73,32.8,32.71,32.76,1308600.0,19.9408,19.9834,19.9286,19.959,1308600.0
2011-03-09 14:00:00,32.76,32.8,32.73,32.79,1163300.0,19.959,19.9834,19.9408,19.9773,1163300.0
2011-03-09 15:00:00,32.79,32.89,32.77,32.85,3947500.0,19.9773,20.0382,19.9651,20.0139,3947500.0
2011-03-10 09:30:00,32.7,32.71,32.43,32.61,2454800.0,19.9225,19.9286,19.758,19.8676,2454800.0
2011-03-10 10:00:00,32.61,32.67,32.53,32.61,2170100.0,19.8676,19.9042,19.8189,19.8676,2170100.0
2011-03-10 11:00:00,32.62,32.62,32.46,32.6,1409300.0,19.8737,19.8737,19.7763,19.8616,1409300.0
2011-03-10 12:00:00,32.6,32.69,32.55,32.68,735300.0,19.8616,19.9164,19.8311,19.9103,735300.0
2011-03-10 13:00:00,32.69,32.71,32.43,32.49,1474200.0,19.9164,19.9286,19.758,19.7945,1474200.0
2011-03-10 14:00:00,32.48,32.59,32.48,32.56,723100.0,19.7884,19.8555,19.7884,19.8372,723100.0
2011-03-10 15:00:00,32.56,32.57,32.44,32.44,1645500.0,19.8372,19.8433,19.7641,19.7641,1645500.0
2011-03-11 09:30:00,32.44,32.64,32.4,32.41,663700.0,19.7641,19.8859,19.7397,19.7458,663700.0
2011-03-11 10:00:00,32.42,32.5,32.34,32.48,1004000.0,19.7519,19.8006,19.7031,19.7884,1004000.0
2011-03-11 11:00:00,32.49,32.52,32.43,32.5,794300.0,19.7945,19.8128,19.758,19.8006,794300.0
2011-03-11 12:00:00,32.5,32.51,32.44,32.48,232400.0,19.8006,19.8067,19.7641,19.7884,232400.0
2011-03-11 13:00:00,32.48,32.59,32.47,32.55,456100.0,19.7884,19.8555,19.7824,19.8311,456100.0
2011-03-11 14:00:00,32.55,32.6,32.54,32.55,217200.0,19.8311,19.8616,19.825,19.8311,217200.0
2011-03-11 15:00:00,32.55,32.62,32.53,32.53,1505200.0,19.8311,19.8737,19.8189,19.8189,1505200.0
2011-03-14 09:30:00,32.16,32.17,31.9,32.0,2390400.0,19.5935,19.5996,19.4351,19.496,2390400.0
2011-03-14 10:00:00,32.0,32.2,31.94,32.08,2731300.0,19.496,19.6179,19.4594,19.5447,2731300.0
2011-03-14 11:00:00,32.09,32.13,31.92,31.97,2065000.0,19.5508,19.5752,19.4473,19.4777,2065000.0
2011-03-14 12:00:00,31.97,31.98,31.87,31.97,1093200.0,19.4777,19.4838,19.4168,19.4777,1093200.0
2011-03-14 13:00:00,31.97,32.02,31.94,32.0,1353800.0,19.4777,19.5082,19.4594,19.496,1353800.0
2011-03-14 14:00:00,31.99,32.12,31.99,32.02,1373300.0,19.4899,19.5691,19.4899,19.5082,1373300.0
2011-03-14 15:00:00,32.02,32.13,32.0,32.1,4550300.0,19.5082,19.5752,19.496,19.5569,4550300.0
2011-03-15 09:30:00,31.5,31.6,31.4,31.42,1216400.0,19.1914,19.2523,19.1305,19.1426,1216400.0
2011-03-15 10:00:00,31.42,31.59,31.39,31.49,1658000.0,19.1426,19.2462,19.1244,19.1853,1658000.0
2011-03-15 11:00:00,31.49,31.5,31.37,31.45,1699200.0,19.1853,19.1914,19.1122,19.1609,1699200.0
2011-03-15 12:00:00,31.45,31.56,31.45,31.51,1105500.0,19.1609,19.2279,19.1609,19.1975,1105500.0
2011-03-15 13:00:00,31.51,31.54,31.46,31.53,1979100.0,19.1975,19.2157,19.167,19.2097,1979100.0
2011-03-15 14:00:00,31.53,31.63,31.45,31.6,2329500.0,19.2097,19.2706,19.1609,19.2523,2329500.0
2011-03-15 15:00:00,31.59,31.65,31.49,31.49,3399100.0,19.2462,19.2828,19.1853,19.1853,3399100.0
2011-03-16 09:30:00,31.43,31.51,31.38,31.4,1255300.0,19.1487,19.1975,19.1183,19.1305,1255300.0
2011-03-16 10:00:00,31.4,31.46,31.29,31.29,1327500.0,19.1305,19.167,19.0634,19.0634,1327500.0
2011-03-16 11:00:00,31.29,31.33,31.06,31.14,3268500.0,19.0634,19.0878,18.9233,18.972,3268500.0
2011-03-16 12:00:00,31.15,31.21,31.08,31.12,1624000.0,18.9781,19.0147,18.9355,18.9599,1624000.0
2011-03-16 13:00:00,31.13,31.18,31.0,31.04,1354200.0,18.966,18.9964,18.8868,18.9111,1354200.0
2011-03-16 14:00:00,31.03,31.13,30.74,31.1,3288600.0,18.905,18.966,18.7283,18.9477,3288600.0
2011-03-16 15:00:00,31.1,31.18,30.97,30.99,2915100.0,18.9477,18.9964,18.8685,18.8807,2915100.0
2011-03-17 09:30:00,31.28,31.3,30.79,30.86,1486100.0,19.0573,19.0695,18.7588,18.8015,1486100.0
2011-03-17 10:00:00,30.86,31.06,30.82,30.9,2247300.0,18.8015,18.9233,18.7771,18.8258,2247300.0
2011-03-17 11:00:00,30.9,30.94,30.83,30.84,1847300.0,18.8258,18.8502,18.7832,18.7893,1847300.0
2011-03-17 12:00:00,30.85,30.96,30.84,30.93,696200.0,18.7954,18.8624,18.7893,18.8441,696200.0
2011-03-17 13:00:00,30.93,30.99,30.88,30.91,1262700.0,18.8441,18.8807,18.8136,18.8319,1262700.0
2011-03-17 14:00:00,30.91,31.0,30.89,30.98,870000.0,18.8319,18.8868,18.8197,18.8746,870000.0
2011-03-17 15:00:00,30.99,31.14,30.97,31.04,3372400.0,18.8807,18.972,18.8685,18.9111,3372400.0
2011-03-18 09:30:00,31.07,31.09,30.92,31.05,1068800.0,19.1148,19.1271,19.0226,19.1025,1068800.0
2011-03-18 10:00:00,31.06,31.15,31.02,31.12,1157800.0,19.1087,19.1641,19.0841,19.1456,1157800.0
2011-03-18 11:00:00,31.12,31.14,30.85,30.99,1158000.0,19.1456,19.1579,18.9795,19.0656,1158000.0
2011-03-18 12:00:00,31.0,31.0,30.88,30.88,1109400.0,19.0718,19.0718,18.998,18.998,1109400.0
2011-03-18 13:00:00,30.89,30.93,30.83,30.83,794900.0,19.0041,19.0287,18.9672,18.9672,794900.0
2011-03-18 14:00:00,30.84,30.85,30.75,30.77,1025900.0,18.9733,18.9795,18.918,18.9303,1025900.0
2011-03-18 15:00:00,30.78,30.87,30.76,30.86,2395700.0,18.9364,18.9918,18.9241,18.9856,2395700.0
2011-03-21 09:30:00,31.21,31.27,31.09,31.16,906200.0,19.201,19.2379,19.1271,19.1702,906200.0
2011-03-21 10:00:00,31.16,31.34,31.15,31.25,811400.0,19.1702,19.281,19.1641,19.2256,811400.0
2011-03-21 11:00:00,31.25,31.3,31.22,31.27,261100.0,19.2256,19.2563,19.2071,19.2379,261100.0
2011-03-21 12:00:00,31.28,31.34,31.27,31.29,248500.0,19.244,19.281,19.2379,19.2502,248500.0
2011-03-21 13:00:00,31.3,31.3,31.22,31.29,830300.0,19.2563,19.2563,19.2071,19.2502,830300.0
2011-03-21 14:00:00,31.29,31.3,31.22,31.23,621800.0,19.2502,19.2563,19.2071,19.2133,621800.0
2011-03-21 15:00:00,31.23,31.27,31.22,31.25,1001300.0,19.2133,19.2379,19.2071,19.2256,1001300.0
2011-03-22 09:30:00,31.29,31.36,31.25,31.34,450800.0,19.2502,19.2933,19.2256,19.281,450800.0
2011-03-22 10:00:00,31.34,31.39,31.16,31.22,2269500.0,19.281,19.3117,19.1702,19.2071,2269500.0
2011-03-22 11:00:00,31.22,31.34,31.21,31.34,639000.0,19.2071,19.281,19.201,19.281,639000.0
2011-03-22 12:00:00,31.34,31.36,31.31,31.35,217300.0,19.281,19.2933,19.2625,19.2871,217300.0
2011-03-22 13:00:00,31.36,31.43,31.34,31.42,393400.0,19.2933,19.3363,19.281,19.3302,393400.0
2011-03-22 14:00:00,31.42,31.44,31.35,31.36,621000.0,19.3302,19.3425,19.2871,19.2933,621000.0
2011-03-22 15:00:00,31.36,31.36,31.27,31.28,2286100.0,19.2933,19.2933,19.2379,19.244,2286100.0
2011-03-23 09:30:00,31.26,31.3,31.13,31.21,465600.0,19.2317,19.2563,19.1518,19.201,465600.0
2011-03-23 10:00:00,31.2,31.26,31.08,31.16,1274300.0,19.1948,19.2317,19.121,19.1702,1274300.0
2011-03-23 11:00:00,31.16,31.19,31.11,31.15,602200.0,19.1702,19.1887,19.1395,19.1641,602200.0
2011-03-23 12:00:00,31.16,31.27,31.13,31.26,422000.0,19.1702,19.2379,19.1518,19.2317,422000.0
2011-03-23 13:00:00,31.27,31.31,31.25,31.29,578300.0,19.2379,19.2625,19.2256,19.2502,578300.0
2011-03-23 14:00:00,31.29,31.3,31.22,31.28,810900.0,19.2502,19.2563,19.2071,19.244,810900.0
2011-03-23 15:00:00,31.28,31.34,31.26,31.28,1400200.0,19.244,19.281,19.2317,19.244,1400200.0
2011-03-24 09:30:00,31.49,31.49,31.22,31.23,1418300.0,19.3732,19.3732,19.2071,19.2133,1418300.0
2011-03-24 10:00:00,31.23,31.39,31.19,31.36,933400.0,19.2133,19.3117,19.1887,19.2933,933400.0
2011-03-24 11:00:00,31.36,31.39,31.33,31.37,561900.0,19.2933,19.3117,19.2748,19.2994,561900.0
2011-03-24 12:00:00,31.36,31.41,31.36,31.37,256100.0,19.2933,19.324,19.2933,19.2994,256100.0
2011-03-24 13:00:00,31.37,31.45,31.36,31.43,764100.0,19.2994,19.3486,19.2933,19.3363,764100.0
2011-03-24 14:00:00,31.42,31.45,31.41,31.41,642000.0,19.3302,19.3486,19.324,19.324,642000.0
2011-03-24 15:00:00,31.42,31.48,31.37,31.4,1425100.0,19.3302,19.3671,19.2994,19.3179,1425100.0
2011-03-25 09:30:00,31.4,31.52,31.37,31.39,215400.0,19.3179,19.3917,19.2994,19.3117,215400.0
2011-03-25 10:00:00,31.39,31.46,31.37,31.43,563700.0,19.3117,19.3548,19.2994,19.3363,563700.0
2011-03-25 11:00:00,31.43,31.52,31.43,31.5,458800.0,19.3363,19.3917,19.3363,19.3794,458800.0
2011-03-25 12:00:00,31.51,31.53,31.49,31.5,396500.0,19.3855,19.3978,19.3732,19.3794,396500.0
2011-03-25 13:00:00,31.49,31.51,31.44,31.44,239100.0,19.3732,19.3855,19.3425,19.3425,239100.0
2011-03-25 14:00:00,31.44,31.47,31.43,31.46,239900.0,19.3425,19.3609,19.3363,19.3548,239900.0
2011-03-25 15:00:00,31.46,31.47,31.36,31.4,1223900.0,19.3548,19.3609,19.2933,19.3179,1223900.0
2011-03-28 09:30:00,31.41,31.51,31.41,31.49,552500.0,19.324,19.3855,19.324,19.3732,552500.0
2011-03-28 10:00:00,31.5,31.58,31.49,31.55,871800.0,19.3794,19.4286,19.3732,19.4102,871800.0
2011-03-28 11:00:00,31.54,31.58,31.41,31.44,1063100.0,19.404,19.4286,19.324,19.3425,1063100.0
2011-03-28 12:00:00,31.44,31.44,31.38,31.43,214100.0,19.3425,19.3425,19.3056,19.3363,214100.0
2011-03-28 13:00:00,31.43,31.43,31.38,31.4,217000.0,19.3363,19.3363,19.3056,19.3179,217000.0
2011-03-28 14:00:00,31.4,31.4,31.35,31.36,159900.0,19.3179,19.3179,19.2871,19.2933,159900.0
2011-03-28 15:00:00,31.36,31.38,31.28,31.3,1389600.0,19.2933,19.3056,19.244,19.2563,1389600.0
2011-03-29 09:30:00,31.3,31.36,31.21,31.23,782700.0,19.2563,19.2933,19.201,19.2133,782700.0
2011-03-29 10:00:00,31.22,31.47,31.21,31.46,1028700.0,19.2071,19.3609,19.201,19.3548,1028700.0
2011-03-29 11:00:00,31.47,31.57,31.41,31.54,909000.0,19.3609,19.4225,19.324,19.404,909000.0
2011-03-29 12:00:00,31.55,31.59,31.54,31.58,187700.0,19.4102,19.4348,19.404,19.4286,187700.0
2011-03-29 13:00:00,31.57,31.59,31.54,31.55,274300.0,19.4225,19.4348,19.404,19.4102,274300.0
2011-03-29 14:00:00,31.55,31.62,31.54,31.59,668600.0,19.4102,19.4532,19.404,19.4348,668600.0
2011-03-29 15:00:00,31.59,31.6,31.52,31.58,1470800.0,19.4348,19.4409,19.3917,19.4286,1470800.0
2011-03-30 09:30:00,31.75,31.9,31.67,31.9,571800.0,19.5332,19.6255,19.484,19.6255,571800.0
2011-03-30 10:00:00,31.9,31.94,31.78,31.88,1040300.0,19.6255,19.6501,19.5517,19.6132,1040300.0
2011-03-30 11:00:00,31.88,31.95,31.84,31.89,811300.0,19.6132,19.6562,19.5886,19.6193,811300.0
2011-03-30 12:00:00,31.9,32.03,31.9,32.01,579700.0,19.6255,19.7055,19.6255,19.6932,579700.0
2011-03-30 13:00:00,32.02,32.06,32.01,32.04,333800.0,19.6993,19.7239,19.6932,19.7116,333800.0
2011-03-30 14:00:00,32.05,32.07,31.97,32.0,489300.0,19.7178,19.7301,19.6685,19.687,489300.0
2011-03-30 15:00:00,32.0,32.02,31.94,31.96,1542000.0,19.687,19.6993,19.6501,19.6624,1542000.0
2011-03-31 09:30:00,31.94,31.97,31.8,31.83,633500.0,19.6501,19.6685,19.564,19.5824,633500.0
2011-03-31 10:00:00,31.83,31.97,31.81,31.93,917500.0,19.5824,19.6685,19.5701,19.6439,917500.0
2011-03-31 11:00:00,31.94,31.96,31.88,31.9,1117700.0,19.6501,19.6624,19.6132,19.6255,1117700.0
2011-03-31 12:00:00,31.9,31.94,31.89,31.91,370100.0,19.6255,19.6501,19.6193,19.6316,370100.0
2011-03-31 13:00:00,31.92,31.97,31.91,31.94,779700.0,19.6378,19.6685,19.6316,19.6501,779700.0
2011-03-31 14:00:00,31.93,31.95,31.92,31.93,307900.0,19.6439,19.6562,19.6378,19.6439,307900.0
2011-03-31 15:00:00,31.93,31.94,31.84,31.87,1180500.0,19.6439,19.6501,19.5886,19.607,1180500.0
2011-04-01 09:30:00,32.09,32.09,31.95,32.0,874300.0,19.7424,19.7424,19.6562,19.687,874300.0
2011-04-01 10:00:00,31.99,32.11,31.98,32.09,1197200.0,19.6808,19.7547,19.6747,19.7424,1197200.0
2011-04-01 11:00:00,32.09,32.15,32.07,32.15,620100.0,19.7424,19.7793,19.7301,19.7793,620100.0
2011-04-01 12:00:00,32.14,32.15,32.09,32.09,368200.0,19.7731,19.7793,19.7424,19.7424,368200.0
2011-04-01 13:00:00,32.1,32.11,32.06,32.09,303900.0,19.7485,19.7547,19.7239,19.7424,303900.0
2011-04-01 14:00:00,32.09,32.1,32.04,32.07,441800.0,19.7424,19.7485,19.7116,19.7301,441800.0
2011-04-01 15:00:00,32.07,32.11,32.02,32.1,1824200.0,19.7301,19.7547,19.6993,19.7485,1824200.0
2011-04-04 09:30:00,32.2,32.2,32.08,32.09,288400.0,19.81,19.81,19.7362,19.7424,288400.0
2011-04-04 10:00:00,32.09,32.09,32.0,32.04,579700.0,19.7424,19.7424,19.687,19.7116,579700.0
2011-04-04 11:00:00,32.04,32.1,32.0,32.05,580100.0,19.7116,19.7485,19.687,19.7178,580100.0
2011-04-04 12:00:00,32.05,32.06,32.0,32.06,582300.0,19.7178,19.7239,19.687,19.7239,582300.0
2011-04-04 13:00:00,32.06,32.06,31.99,32.02,718400.0,19.7239,19.7239,19.6808,19.6993,718400.0
2011-04-04 14:00:00,32.02,32.05,32.0,32.04,290900.0,19.6993,19.7178,19.687,19.7116,290900.0
2011-04-04 15:00:00,32.04,32.08,32.02,32.08,821200.0,19.7116,19.7362,19.6993,19.7362,821200.0
2011-04-05 09:30:00,32.09,32.09,32.0,32.04,722700.0,19.7424,19.7424,19.687,19.7116,722700.0
2011-04-05 10:00:00,32.03,32.06,31.99,32.05,537300.0,19.7055,19.7239,19.6808,19.7178,537300.0
2011-04-05 11:00:00,32.05,32.09,32.01,32.07,257100.0,19.7178,19.7424,19.6932,19.7301,257100.0
2011-04-05 12:00:00,32.06,32.12,32.06,32.09,353700.0,19.7239,19.7608,19.7239,19.7424,353700.0
2011-04-05 13:00:00,32.09,32.12,32.05,32.06,470000.0,19.7424,19.7608,19.7178,19.7239,470000.0
2011-04-05 14:00:00,32.06,32.07,32.03,32.06,246000.0,19.7239,19.7301,19.7055,19.7239,246000.0
2011-04-05 15:00:00,32.05,32.06,31.95,31.98,1389000.0,19.7178,19.7239,19.6562,19.6747,1389000.0
2011-04-06 09:30:00,32.12,32.12,32.02,32.04,269000.0,19.7608,19.7608,19.6993,19.7116,269000.0
2011-04-06 10:00:00,32.04,32.18,32.04,32.15,356800.0,19.7116,19.7977,19.7116,19.7793,356800.0
2011-04-06 11:00:00,32.15,32.26,32.12,32.21,707800.0,19.7793,19.847,19.7608,19.8162,707800.0
2011-04-06 12:00:00,32.2,32.24,32.2,32.23,529900.0,19.81,19.8347,19.81,19.8285,529900.0
2011-04-06 13:00:00,32.23,32.24,32.2,32.23,347300.0,19.8285,19.8347,19.81,19.8285,347300.0
2011-04-06 14:00:00,32.22,32.23,32.2,32.21,413400.0,19.8223,19.8285,19.81,19.8162,413400.0
2011-04-06 15:00:00,32.2,32.23,32.2,32.22,904200.0,19.81,19.8285,19.81,19.8223,904200.0
2011-04-07 09:30:00,32.15,32.2,32.0,32.08,1107100.0,19.7793,19.81,19.687,19.7362,1107100.0
2011-04-07 10:00:00,32.08,32.1,31.95,32.05,1215500.0,19.7362,19.7485,19.6562,19.7178,1215500.0
2011-04-07 11:00:00,32.05,32.05,31.96,32.04,343100.0,19.7178,19.7178,19.6624,19.7116,343100.0
2011-04-07 12:00:00,32.05,32.06,31.99,32.04,467800.0,19.7178,19.7239,19.6808,19.7116,467800.0
2011-04-07 13:00:00,32.04,32.07,31.99,32.01,407000.0,19.7116,19.7301,19.6808,19.6932,407000.0
2011-04-07 14:00:00,32.01,32.06,32.0,32.04,258900.0,19.6932,19.7239,19.687,19.7116,258900.0
2011-04-07 15:00:00,32.05,32.08,32.02,32.06,928400.0,19.7178,19.7362,19.6993,19.7239,928400.0
2011-04-08 09:30:00,32.22,32.24,32.09,32.1,727400.0,19.8223,19.8347,19.7424,19.7485,727400.0
2011-04-08 10:00:00,32.11,32.12,32.05,32.08,681700.0,19.7547,19.7608,19.7178,19.7362,681700.0
2011-04-08 11:00:00,32.08,32.13,32.07,32.08,811100.0,19.7362,19.767,19.7301,19.7362,811100.0
2011-04-08 12:00:00,32.09,32.1,32.03,32.04,412700.0,19.7424,19.7485,19.7055,19.7116,412700.0
2011-04-08 13:00:00,32.04,32.07,32.0,32.02,344300.0,19.7116,19.7301,19.687,19.6993,344300.0
2011-04-08 14:00:00,32.02,32.02,31.84,31.87,1110600.0,19.6993,19.6993,19.5886,19.607,1110600.0
2011-04-08 15:00:00,31.88,32.01,31.86,32.0,1507000.0,19.6132,19.6932,19.6009,19.687,1507000.0
2011-04-11 09:30:00,31.95,31.98,31.81,31.82,378000.0,19.6562,19.6747,19.5701,19.5763,378000.0
2011-04-11 10:00:00,31.82,31.92,31.79,31.8,919600.0,19.5763,19.6378,19.5578,19.564,919600.0
2011-04-11 11:00:00,31.8,31.81,31.72,31.73,537200.0,19.564,19.5701,19.5147,19.5209,537200.0
2011-04-11 12:00:00,31.72,31.73,31.56,31.56,1294200.0,19.5147,19.5209,19.4163,19.4163,1294200.0
2011-04-11 13:00:00,31.56,31.6,31.55,31.58,443300.0,19.4163,19.4409,19.4102,19.4286,443300.0
2011-04-11 14:00:00,31.59,31.59,31.51,31.52,1139200.0,19.4348,19.4348,19.3855,19.3917,1139200.0
2011-04-11 15:00:00,31.53,31.57,31.49,31.56,3262400.0,19.3978,19.4225,19.3732,19.4163,3262400.0
2011-04-12 09:30:00,31.48,31.63,31.46,31.54,1766700.0,19.3671,19.4594,19.3548,19.404,1766700.0
2011-04-12 10:00:00,31.54,31.55,31.35,31.39,1248900.0,19.404,19.4102,19.2871,19.3117,1248900.0
2011-04-12 11:00:00,31.39,31.43,31.35,31.41,1031400.0,19.3117,19.3363,19.2871,19.324,1031400.0
2011-04-12 12:00:00,31.41,31.49,31.41,31.47,389000.0,19.324,19.3732,19.324,19.3609,389000.0
2011-04-12 13:00:00,31.46,31.5,31.43,31.48,694900.0,19.3548,19.3794,19.3363,19.3671,694900.0
2011-04-12 14:00:00,31.48,31.57,31.48,31.53,857000.0,19.3671,19.4225,19.3671,19.3978,857000.0
2011-04-12 15:00:00,31.53,31.55,31.45,31.49,1899200.0,19.3978,19.4102,19.3486,19.3732,1899200.0
2011-04-13 09:30:00,31.6,31.82,31.56,31.66,479500.0,19.4409,19.5763,19.4163,19.4778,479500.0
2011-04-13 10:00:00,31.67,31.78,31.65,31.72,780900.0,19.484,19.5517,19.4717,19.5147,780900.0
2011-04-13 11:00:00,31.72,31.73,31.64,31.64,281100.0,19.5147,19.5209,19.4655,19.4655,281100.0
2011-04-13 12:00:00,31.64,31.67,31.59,31.6,1010700.0,19.4655,19.484,19.4348,19.4409,1010700.0
2011-04-13 13:00:00,31.59,31.65,31.59,31.62,511100.0,19.4348,19.4717,19.4348,19.4532,511100.0
2011-04-13 14:00:00,31.62,31.67,31.6,31.66,691900.0,19.4532,19.484,19.4409,19.4778,691900.0
2011-04-13 15:00:00,31.66,31.69,31.59,31.6,1441800.0,19.4778,19.4963,19.4348,19.4409,1441800.0
2011-04-14 09:30:00,31.42,31.5,31.4,31.44,606000.0,19.3302,19.3794,19.3179,19.3425,606000.0
2011-04-14 10:00:00,31.44,31.64,31.43,31.62,625000.0,19.3425,19.4655,19.3363,19.4532,625000.0
2011-04-14 11:00:00,31.61,31.63,31.55,31.62,842700.0,19.4471,19.4594,19.4102,19.4532,842700.0
2011-04-14 12:00:00,31.63,31.74,31.62,31.73,748100.0,19.4594,19.527,19.4532,19.5209,748100.0
2011-04-14 13:00:00,31.72,31.74,31.68,31.7,488800.0,19.5147,19.527,19.4901,19.5024,488800.0
2011-04-14 14:00:00,31.7,31.75,31.69,31.71,340800.0,19.5024,19.5332,19.4963,19.5086,340800.0
2011-04-14 15:00:00,31.72,31.82,31.71,31.76,1688900.0,19.5147,19.5763,19.5086,19.5393,1688900.0
2011-04-15 09:30:00,31.85,32.12,31.8,32.12,1415200.0,19.5947,19.7608,19.564,19.7608,1415200.0
2011-04-15 10:00:00,32.12,32.16,31.99,32.09,2142800.0,19.7608,19.7854,19.6808,19.7424,2142800.0
2011-04-15 11:00:00,32.09,32.09,32.01,32.07,405200.0,19.7424,19.7424,19.6932,19.7301,405200.0
2011-04-15 12:00:00,32.08,32.18,32.07,32.18,288100.0,19.7362,19.7977,19.7301,19.7977,288100.0
2011-04-15 13:00:00,32.18,32.2,32.14,32.15,334500.0,19.7977,19.81,19.7731,19.7793,334500.0
2011-04-15 14:00:00,32.15,32.16,32.09,32.1,487700.0,19.7793,19.7854,19.7424,19.7485,487700.0
2011-04-15 15:00:00,32.1,32.13,32.08,32.11,1722100.0,19.7485,19.767,19.7362,19.7547,1722100.0
2011-04-18 09:30:00,31.91,31.92,31.63,31.76,1021100.0,19.6316,19.6378,19.4594,19.5393,1021100.0
2011-04-18 10:00:00,31.76,32.01,31.76,31.84,1132900.0,19.5393,19.6932,19.5393,19.5886,1132900.0
2011-04-18 11:00:00,31.84,31.85,31.74,31.8,503700.0,19.5886,19.5947,19.527,19.564,503700.0
2011-04-18 12:00:00,31.79,31.84,31.76,31.79,500000.0,19.5578,19.5886,19.5393,19.5578,500000.0
2011-04-18 13:00:00,31.79,31.85,31.76,31.83,602300.0,19.5578,19.5947,19.5393,19.5824,602300.0
2011-04-18 14:00:00,31.83,31.91,31.8,31.87,725000.0,19.5824,19.6316,19.564,19.607,725000.0
2011-04-18 15:00:00,31.87,31.92,31.79,31.82,1962500.0,19.607,19.6378,19.5578,19.5763,1962500.0
2011-04-19 09:30:00,31.88,31.89,31.8,31.87,502200.0,19.6132,19.6193,19.564,19.607,502200.0
2011-04-19 10:00:00,31.86,31.87,31.8,31.8,456300.0,19.6009,19.607,19.564,19.564,456300.0
2011-04-19 11:00:00,31.8,31.83,31.73,31.78,881400.0,19.564,19.5824,19.5209,19.5517,881400.0
2011-04-19 12:00:00,31.79,31.84,31.78,31.83,434600.0,19.5578,19.5886,19.5517,19.5824,434600.0
2011-04-19 13:00:00,31.82,31.85,31.79,31.82,660600.0,19.5763,19.5947,19.5578,19.5763,660600.0
2011-04-19 14:00:00,31.82,31.85,31.79,31.79,372100.0,19.5763,19.5947,19.5578,19.5578,372100.0
2011-04-19 15:00:00,31.79,31.85,31.78,31.83,1461700.0,19.5578,19.5947,19.5517,19.5824,1461700.0
2011-04-20 09:30:00,32.09,32.25,32.04,32.2,610800.0,19.7424,19.8408,19.7116,19.81,610800.0
2011-04-20 10:00:00,32.19,32.25,32.11,32.21,1581900.0,19.8039,19.8408,19.7547,19.8162,1581900.0
2011-04-20 11:00:00,32.2,32.25,32.15,32.23,625200.0,19.81,19.8408,19.7793,19.8285,625200.0
2011-04-20 12:00:00,32.24,32.27,32.2,32.21,358100.0,19.8347,19.8531,19.81,19.8162,358100.0
2011-04-20 13:00:00,32.21,32.24,32.19,32.23,338000.0,19.8162,19.8347,19.8039,19.8285,338000.0
2011-04-20 14:00:00,32.23,32.23,32.17,32.17,292200.0,19.8285,19.8285,19.7916,19.7916,292200.0
2011-04-20 15:00:00,32.17,32.2,32.15,32.2,1332300.0,19.7916,19.81,19.7793,19.81,1332300.0
2011-04-21 09:30:00,32.23,32.23,32.12,32.17,1242400.0,19.8285,19.8285,19.7608,19.7916,1242400.0
2011-04-21 10:00:00,32.14,32.27,32.13,32.2,649600.0,19.7731,19.8531,19.767,19.81,649600.0
2011-04-21 11:00:00,32.21,32.23,32.16,32.17,438300.0,19.8162,19.8285,19.7854,19.7916,438300.0
2011-04-21 12:00:00,32.17,32.22,32.17,32.2,113700.0,19.7916,19.8223,19.7916,19.81,113700.0
2011-04-21 13:00:00,32.21,32.24,32.19,32.23,273700.0,19.8162,19.8347,19.8039,19.8285,273700.0
2011-04-21 14:00:00,32.23,32.24,32.19,32.19,420900.0,19.8285,19.8347,19.8039,19.8039,420900.0
2011-04-21 15:00:00,32.2,32.25,32.17,32.24,865900.0,19.81,19.8408,19.7916,19.8347,865900.0
2011-04-25 09:30:00,32.27,32.28,32.17,32.28,128200.0,19.8531,19.8593,19.7916,19.8593,128200.0
2011-04-25 10:00:00,32.28,32.32,32.17,32.18,593200.0,19.8593,19.8839,19.7916,19.7977,593200.0
2011-04-25 11:00:00,32.17,32.26,32.17,32.26,365700.0,19.7916,19.847,19.7916,19.847,365700.0
2011-04-25 12:00:00,32.26,32.27,32.24,32.26,58600.0,19.847,19.8531,19.8347,19.847,58600.0
2011-04-25 13:00:00,32.26,32.3,32.26,32.3,36900.0,19.847,19.8716,19.847,19.8716,36900.0
2011-04-25 14:00:00,32.3,32.34,32.29,32.3,198500.0,19.8716,19.8962,19.8654,19.8716,198500.0
2011-04-25 15:00:00,32.31,32.32,32.25,32.27,916300.0,19.8777,19.8839,19.8408,19.8531,916300.0
2011-04-26 09:30:00,32.35,32.46,32.3,32.46,313300.0,19.9023,19.97,19.8716,19.97,313300.0
2011-04-26 10:00:00,32.44,32.51,32.41,32.47,623000.0,19.9577,20.0008,19.9392,19.9762,623000.0
2011-04-26 11:00:00,32.46,32.51,32.42,32.5,984300.0,19.97,20.0008,19.9454,19.9946,984300.0
2011-04-26 12:00:00,32.5,32.58,32.48,32.57,925100.0,19.9946,20.0438,19.9823,20.0377,925100.0
2011-04-26 13:00:00,32.57,32.58,32.52,32.54,151400.0,20.0377,20.0438,20.0069,20.0192,151400.0
2011-04-26 14:00:00,32.54,32.57,32.53,32.55,552800.0,20.0192,20.0377,20.0131,20.0254,552800.0
2011-04-26 15:00:00,32.54,32.57,32.52,32.54,1262400.0,20.0192,20.0377,20.0069,20.0192,1262400.0
2011-04-27 09:30:00,32.64,32.7,32.56,32.69,222700.0,20.0807,20.1177,20.0315,20.1115,222700.0
2011-04-27 10:00:00,32.69,32.77,32.65,32.68,840300.0,20.1115,20.1607,20.0869,20.1053,840300.0
2011-04-27 11:00:00,32.67,32.74,32.67,32.69,941500.0,20.0992,20.1423,20.0992,20.1115,941500.0
2011-04-27 12:00:00,32.68,32.7,32.62,32.67,616500.0,20.1053,20.1177,20.0684,20.0992,616500.0
2011-04-27 13:00:00,32.66,32.68,32.63,32.67,542900.0,20.093,20.1053,20.0746,20.0992,542900.0
2011-04-27 14:00:00,32.67,32.72,32.62,32.72,723900.0,20.0992,20.13,20.0684,20.13,723900.0
2011-04-27 15:00:00,32.72,32.86,32.71,32.81,1940900.0,20.13,20.2161,20.1238,20.1853,1940900.0
2011-04-28 09:30:00,32.78,32.95,32.77,32.83,780900.0,20.1669,20.2715,20.1607,20.1976,780900.0
2011-04-28 10:00:00,32.82,32.86,32.77,32.8,769500.0,20.1915,20.2161,20.1607,20.1792,769500.0
2011-04-28 11:00:00,32.8,32.84,32.76,32.81,324900.0,20.1792,20.2038,20.1546,20.1853,324900.0
2011-04-28 12:00:00,32.8,32.92,32.8,32.91,242600.0,20.1792,20.253,20.1792,20.2468,242600.0
2011-04-28 13:00:00,32.91,32.99,32.87,32.98,551600.0,20.2468,20.2961,20.2222,20.2899,551600.0
2011-04-28 14:00:00,32.99,33.04,32.98,33.04,947700.0,20.2961,20.3268,20.2899,20.3268,947700.0
2011-04-28 15:00:00,33.03,33.12,33.0,33.07,2530900.0,20.3207,20.376,20.3022,20.3453,2530900.0
2011-04-29 09:30:00,33.08,33.08,32.96,33.06,506700.0,20.3514,20.3514,20.2776,20.3391,506700.0
2011-04-29 10:00:00,33.06,33.12,33.04,33.1,268200.0,20.3391,20.376,20.3268,20.3637,268200.0
2011-04-29 11:00:00,33.09,33.11,33.02,33.06,939500.0,20.3576,20.3699,20.3145,20.3391,939500.0
2011-04-29 12:00:00,33.06,33.1,33.06,33.1,266300.0,20.3391,20.3637,20.3391,20.3637,266300.0
2011-04-29 13:00:00,33.09,33.1,33.05,33.06,947600.0,20.3576,20.3637,20.333,20.3391,947600.0
2011-04-29 14:00:00,33.06,33.1,33.06,33.08,757400.0,20.3391,20.3637,20.3391,20.3514,757400.0
2011-04-29 15:00:00,33.08,33.18,33.07,33.15,3258500.0,20.3514,20.413,20.3453,20.3945,3258500.0
2011-05-02 09:30:00,33.22,33.29,33.19,33.24,532400.0,20.4376,20.4806,20.4191,20.4499,532400.0
2011-05-02 10:00:00,33.24,33.32,33.24,33.25,543800.0,20.4499,20.4991,20.4499,20.456,543800.0
2011-05-02 11:00:00,33.25,33.27,33.18,33.2,454700.0,20.456,20.4683,20.413,20.4253,454700.0
2011-05-02 12:00:00,33.19,33.22,33.12,33.15,848400.0,20.4191,20.4376,20.376,20.3945,848400.0
2011-05-02 13:00:00,33.15,33.2,33.14,33.15,512700.0,20.3945,20.4253,20.3883,20.3945,512700.0
2011-05-02 14:00:00,33.16,33.2,33.13,33.15,585300.0,20.4007,20.4253,20.3822,20.3945,585300.0
2011-05-02 15:00:00,33.15,33.19,33.14,33.16,1897900.0,20.3945,20.4191,20.3883,20.4007,1897900.0
2011-05-03 09:30:00,33.18,33.43,33.05,33.42,881600.0,20.413,20.5668,20.333,20.5606,881600.0
2011-05-03 10:00:00,33.41,33.56,33.38,33.51,2204500.0,20.5545,20.6467,20.536,20.616,2204500.0
2011-05-03 11:00:00,33.51,33.6,33.47,33.57,957800.0,20.616,20.6713,20.5914,20.6529,957800.0
2011-05-03 12:00:00,33.58,33.61,33.53,33.55,935500.0,20.659,20.6775,20.6283,20.6406,935500.0
2011-05-03 13:00:00,33.55,33.57,33.47,33.48,1192900.0,20.6406,20.6529,20.5914,20.5975,1192900.0
2011-05-03 14:00:00,33.48,33.49,33.3,33.31,2134000.0,20.5975,20.6037,20.4868,20.4929,2134000.0
2011-05-03 15:00:00,33.32,33.42,33.31,33.38,5742700.0,20.4991,20.5606,20.4929,20.536,5742700.0
2011-05-04 09:30:00,33.38,33.38,33.16,33.23,1216000.0,20.536,20.536,20.4007,20.4437,1216000.0
2011-05-04 10:00:00,33.23,33.3,33.13,33.28,1964300.0,20.4437,20.4868,20.3822,20.4745,1964300.0
2011-05-04 11:00:00,33.29,33.43,33.22,33.42,983300.0,20.4806,20.5668,20.4376,20.5606,983300.0
2011-05-04 12:00:00,33.41,33.41,33.32,33.34,811400.0,20.5545,20.5545,20.4991,20.5114,811400.0
2011-05-04 13:00:00,33.35,33.42,33.33,33.36,573100.0,20.5175,20.5606,20.5052,20.5237,573100.0
2011-05-04 14:00:00,33.36,33.4,33.31,33.34,1015900.0,20.5237,20.5483,20.4929,20.5114,1015900.0
2011-05-04 15:00:00,33.33,33.36,33.24,33.34,1986000.0,20.5052,20.5237,20.4499,20.5114,1986000.0
2011-05-05 09:30:00,33.3,33.3,33.11,33.25,995100.0,20.4868,20.4868,20.3699,20.456,995100.0
2011-05-05 10:00:00,33.25,33.26,33.01,33.1,598400.0,20.456,20.4622,20.3084,20.3637,598400.0
2011-05-05 11:00:00,33.09,33.19,33.03,33.17,385100.0,20.3576,20.4191,20.3207,20.4068,385100.0
2011-05-05 12:00:00,33.17,33.27,33.15,33.22,623600.0,20.4068,20.4683,20.3945,20.4376,623600.0
2011-05-05 13:00:00,33.22,33.3,33.21,33.29,337300.0,20.4376,20.4868,20.4314,20.4806,337300.0
2011-05-05 14:00:00,33.29,33.32,33.16,33.25,514700.0,20.4806,20.4991,20.4007,20.456,514700.0
2011-05-05 15:00:00,33.24,33.24,32.96,33.09,2170900.0,20.4499,20.4499,20.2776,20.3576,2170900.0
2011-05-06 09:30:00,33.43,33.54,33.35,33.45,801200.0,20.5668,20.6344,20.5175,20.5791,801200.0
2011-05-06 10:00:00,33.45,33.46,33.29,33.29,799300.0,20.5791,20.5852,20.4806,20.4806,799300.0
2011-05-06 11:00:00,33.29,33.44,33.29,33.41,565900.0,20.4806,20.5729,20.4806,20.5545,565900.0
2011-05-06 12:00:00,33.42,33.46,33.27,33.32,797000.0,20.5606,20.5852,20.4683,20.4991,797000.0
2011-05-06 13:00:00,33.33,33.36,33.17,33.25,598700.0,20.5052,20.5237,20.4068,20.456,598700.0
2011-05-06 14:00:00,33.25,33.34,33.16,33.23,742100.0,20.456,20.5114,20.4007,20.4437,742100.0
2011-05-06 15:00:00,33.23,33.35,33.21,33.28,1023900.0,20.4437,20.5175,20.4314,20.4745,1023900.0
2011-05-09 09:30:00,33.25,33.3,33.17,33.23,256000.0,20.456,20.4868,20.4068,20.4437,256000.0
2011-05-09 10:00:00,33.23,33.26,33.11,33.13,553100.0,20.4437,20.4622,20.3699,20.3822,553100.0
2011-05-09 11:00:00,33.14,33.23,33.13,33.23,595800.0,20.3883,20.4437,20.3822,20.4437,595800.0
2011-05-09 12:00:00,33.23,33.37,33.23,33.33,610700.0,20.4437,20.5298,20.4437,20.5052,610700.0
2011-05-09 13:00:00,33.34,33.35,33.31,33.33,219300.0,20.5114,20.5175,20.4929,20.5052,219300.0
2011-05-09 14:00:00,33.33,33.34,33.28,33.32,283200.0,20.5052,20.5114,20.4745,20.4991,283200.0
2011-05-09 15:00:00,33.32,33.39,33.32,33.36,1118100.0,20.4991,20.5422,20.4991,20.5237,1118100.0
2011-05-10 09:30:00,33.51,33.7,33.45,33.7,369200.0,20.616,20.7329,20.5791,20.7329,369200.0
2011-05-10 10:00:00,33.7,33.81,33.69,33.81,660500.0,20.7329,20.8005,20.7267,20.8005,660500.0
2011-05-10 11:00:00,33.8,33.88,33.79,33.81,1613600.0,20.7944,20.8436,20.7882,20.8005,1613600.0
2011-05-10 12:00:00,33.81,33.84,33.76,33.84,523200.0,20.8005,20.819,20.7698,20.819,523200.0
2011-05-10 13:00:00,33.84,33.84,33.77,33.79,475800.0,20.819,20.819,20.7759,20.7882,475800.0
2011-05-10 14:00:00,33.79,33.9,33.75,33.89,695200.0,20.7882,20.8559,20.7636,20.8498,695200.0
2011-05-10 15:00:00,33.89,33.92,33.8,33.82,2148100.0,20.8498,20.8682,20.7944,20.8067,2148100.0
2011-05-11 09:30:00,33.84,33.84,33.65,33.69,440800.0,20.819,20.819,20.7021,20.7267,440800.0
2011-05-11 10:00:00,33.69,33.82,33.67,33.81,580400.0,20.7267,20.8067,20.7144,20.8005,580400.0
2011-05-11 11:00:00,33.8,33.81,33.69,33.75,253800.0,20.7944,20.8005,20.7267,20.7636,253800.0
2011-05-11 12:00:00,33.75,33.76,33.6,33.69,774400.0,20.7636,20.7698,20.6713,20.7267,774400.0
2011-05-11 13:00:00,33.69,33.69,33.55,33.62,512400.0,20.7267,20.7267,20.6406,20.6837,512400.0
2011-05-11 14:00:00,33.62,33.65,33.56,33.62,395800.0,20.6837,20.7021,20.6467,20.6837,395800.0
2011-05-11 15:00:00,33.62,33.77,33.6,33.74,848000.0,20.6837,20.7759,20.6713,20.7575,848000.0
2011-05-12 09:30:00,33.73,33.87,33.67,33.84,622000.0,20.7513,20.8375,20.7144,20.819,622000.0
2011-05-12 10:00:00,33.85,33.88,33.72,33.76,1116500.0,20.8252,20.8436,20.7452,20.7698,1116500.0
2011-05-12 11:00:00,33.76,33.88,33.74,33.83,455700.0,20.7698,20.8436,20.7575,20.8128,455700.0
2011-05-12 12:00:00,33.84,33.94,33.84,33.93,794400.0,20.819,20.8805,20.819,20.8744,794400.0
2011-05-12 13:00:00,33.93,34.05,33.92,34.04,542100.0,20.8744,20.9482,20.8682,20.942,542100.0
2011-05-12 14:00:00,34.03,34.07,33.98,33.99,590000.0,20.9359,20.9605,20.9051,20.9113,590000.0
2011-05-12 15:00:00,33.99,34.1,33.98,34.07,1339200.0,20.9113,20.979,20.9051,20.9605,1339200.0
2011-05-13 09:30:00,34.15,34.17,34.04,34.09,484300.0,21.0097,21.022,20.942,20.9728,484300.0
2011-05-13 10:00:00,34.08,34.12,33.97,33.98,808900.0,20.9667,20.9913,20.899,20.9051,808900.0
2011-05-13 11:00:00,33.98,33.99,33.8,33.83,740900.0,20.9051,20.9113,20.7944,20.8128,740900.0
2011-05-13 12:00:00,33.82,33.85,33.73,33.79,1195500.0,20.8067,20.8252,20.7513,20.7882,1195500.0
2011-05-13 13:00:00,33.79,33.87,33.78,33.81,1345100.0,20.7882,20.8375,20.7821,20.8005,1345100.0
2011-05-13 14:00:00,33.81,33.93,33.8,33.89,659800.0,20.8005,20.8744,20.7944,20.8498,659800.0
2011-05-13 15:00:00,33.89,33.94,33.88,33.92,1481600.0,20.8498,20.8805,20.8436,20.8682,1481600.0
2011-05-16 09:30:00,33.99,34.17,33.92,34.15,1346400.0,20.9113,21.022,20.8682,21.0097,1346400.0
2011-05-16 10:00:00,34.15,34.25,34.08,34.12,1741700.0,21.0097,21.0712,20.9667,20.9913,1741700.0
2011-05-16 11:00:00,34.12,34.12,34.04,34.1,1232400.0,20.9913,20.9913,20.942,20.979,1232400.0
2011-05-16 12:00:00,34.09,34.11,33.99,34.01,510100.0,20.9728,20.9851,20.9113,20.9236,510100.0
2011-05-16 13:00:00,34.01,34.04,33.97,34.02,916900.0,20.9236,20.942,20.899,20.9297,916900.0
2011-05-16 14:00:00,34.01,34.05,33.95,33.98,495200.0,20.9236,20.9482,20.8867,20.9051,495200.0
2011-05-16 15:00:00,33.98,34.02,33.88,33.95,1678000.0,20.9051,20.9297,20.8436,20.8867,1678000.0
2011-05-17 09:30:00,33.86,34.12,33.86,34.06,616700.0,20.8313,20.9913,20.8313,20.9543,616700.0
2011-05-17 10:00:00,34.07,34.16,33.96,34.16,1336000.0,20.9605,21.0159,20.8928,21.0159,1336000.0
2011-05-17 11:00:00,34.15,34.16,34.03,34.09,1783300.0,21.0097,21.0159,20.9359,20.9728,1783300.0
2011-05-17 12:00:00,34.1,34.13,34.01,34.04,690400.0,20.979,20.9974,20.9236,20.942,690400.0
2011-05-17 13:00:00,34.04,34.17,34.04,34.14,737600.0,20.942,21.022,20.942,21.0036,737600.0
2011-05-17 14:00:00,34.14,34.21,34.08,34.2,592400.0,21.0036,21.0466,20.9667,21.0405,592400.0
2011-05-17 15:00:00,34.2,34.21,34.12,34.2,2392700.0,21.0405,21.0466,20.9913,21.0405,2392700.0
2011-05-18 09:30:00,34.18,34.23,33.93,33.94,435900.0,21.0282,21.0589,20.8744,20.8805,435900.0
2011-05-18 10:00:00,33.93,34.04,33.9,33.93,641600.0,20.8744,20.942,20.8559,20.8744,641600.0
2011-05-18 11:00:00,33.93,34.01,33.92,33.94,515500.0,20.8744,20.9236,20.8682,20.8805,515500.0
2011-05-18 12:00:00,33.94,33.99,33.91,33.98,733200.0,20.8805,20.9113,20.8621,20.9051,733200.0
2011-05-18 13:00:00,33.98,34.05,33.97,34.04,673300.0,20.9051,20.9482,20.899,20.942,673300.0
2011-05-18 14:00:00,34.05,34.09,33.97,33.98,1130600.0,20.9482,20.9728,20.899,20.9051,1130600.0
2011-05-18 15:00:00,33.98,34.12,33.98,34.08,1124000.0,20.9051,20.9913,20.9051,20.9667,1124000.0
2011-05-19 09:30:00,34.1,34.24,34.1,34.22,339300.0,20.979,21.0651,20.979,21.0528,339300.0
2011-05-19 10:00:00,34.2,34.22,34.11,34.16,693900.0,21.0405,21.0528,20.9851,21.0159,693900.0
2011-05-19 11:00:00,34.15,34.17,34.01,34.09,547800.0,21.0097,21.022,20.9236,20.9728,547800.0
2011-05-19 12:00:00,34.09,34.16,34.08,34.11,166700.0,20.9728,21.0159,20.9667,20.9851,166700.0
2011-05-19 13:00:00,34.12,34.16,34.11,34.14,200900.0,20.9913,21.0159,20.9851,21.0036,200900.0
2011-05-19 14:00:00,34.15,34.17,34.04,34.09,303000.0,21.0097,21.022,20.942,20.9728,303000.0
2011-05-19 15:00:00,34.1,34.18,34.1,34.17,806700.0,20.979,21.0282,20.979,21.022,806700.0
2011-05-20 09:30:00,34.14,34.14,34.07,34.09,228600.0,21.0036,21.0036,20.9605,20.9728,228600.0
2011-05-20 10:00:00,34.09,34.09,33.98,34.01,914300.0,20.9728,20.9728,20.9051,20.9236,914300.0
2011-05-20 11:00:00,34.01,34.19,34.0,34.14,463800.0,20.9236,21.0343,20.9174,21.0036,463800.0
2011-05-20 12:00:00,34.14,34.2,34.09,34.17,322200.0,21.0036,21.0405,20.9728,21.022,322200.0
2011-05-20 13:00:00,34.18,34.27,34.16,34.27,286700.0,21.0282,21.0835,21.0159,21.0835,286700.0
2011-05-20 14:00:00,34.27,34.3,34.22,34.25,564500.0,21.0835,21.102,21.0528,21.0712,564500.0
2011-05-20 15:00:00,34.25,34.27,34.11,34.14,1430100.0,21.0712,21.0835,20.9851,21.0036,1430100.0
2011-05-23 09:30:00,33.82,33.97,33.8,33.97,422300.0,20.8067,20.899,20.7944,20.899,422300.0
2011-05-23 10:00:00,33.98,34.09,33.92,33.92,1255400.0,20.9051,20.9728,20.8682,20.8682,1255400.0
2011-05-23 11:00:00,33.92,33.95,33.85,33.88,578300.0,20.8682,20.8867,20.8252,20.8436,578300.0
2011-05-23 12:00:00,33.87,33.91,33.84,33.88,375400.0,20.8375,20.8621,20.819,20.8436,375400.0
2011-05-23 13:00:00,33.88,33.89,33.82,33.84,299100.0,20.8436,20.8498,20.8067,20.819,299100.0
2011-05-23 14:00:00,33.85,33.88,33.79,33.8,1475700.0,20.8252,20.8436,20.7882,20.7944,1475700.0
2011-05-23 15:00:00,33.8,33.81,33.72,33.74,1300000.0,20.7944,20.8005,20.7452,20.7575,1300000.0
2011-05-24 09:30:00,33.74,33.88,33.67,33.82,1051800.0,20.7575,20.8436,20.7144,20.8067,1051800.0
2011-05-24 10:00:00,33.83,33.86,33.72,33.74,398500.0,20.8128,20.8313,20.7452,20.7575,398500.0
2011-05-24 11:00:00,33.75,33.84,33.73,33.75,412500.0,20.7636,20.819,20.7513,20.7636,412500.0
2011-05-24 12:00:00,33.75,33.77,33.74,33.76,528200.0,20.7636,20.7759,20.7575,20.7698,528200.0
2011-05-24 13:00:00,33.76,33.79,33.73,33.76,323600.0,20.7698,20.7882,20.7513,20.7698,323600.0
2011-05-24 14:00:00,33.76,33.76,33.71,33.75,581400.0,20.7698,20.7698,20.739,20.7636,581400.0
2011-05-24 15:00:00,33.75,33.76,33.68,33.69,997700.0,20.7636,20.7698,20.7206,20.7267,997700.0
2011-05-25 09:30:00,33.58,33.62,33.39,33.39,871100.0,20.659,20.6837,20.5422,20.5422,871100.0
2011-05-25 10:00:00,33.39,33.6,33.35,33.57,1063400.0,20.5422,20.6713,20.5175,20.6529,1063400.0
2011-05-25 11:00:00,33.57,33.63,33.54,33.58,759600.0,20.6529,20.6898,20.6344,20.659,759600.0
2011-05-25 12:00:00,33.58,33.6,33.55,33.6,841600.0,20.659,20.6713,20.6406,20.6713,841600.0
2011-05-25 13:00:00,33.6,33.62,33.56,33.59,491800.0,20.6713,20.6837,20.6467,20.6652,491800.0
2011-05-25 14:00:00,33.59,33.69,33.58,33.65,764600.0,20.6652,20.7267,20.659,20.7021,764600.0
2011-05-25 15:00:00,33.66,33.79,33.6,33.63,1291600.0,20.7083,20.7882,20.6713,20.6898,1291600.0
2011-05-26 09:30:00,33.55,33.56,33.48,33.49,693200.0,20.6406,20.6467,20.5975,20.6037,693200.0
2011-05-26 10:00:00,33.49,33.5,33.36,33.37,775100.0,20.6037,20.6098,20.5237,20.5298,775100.0
2011-05-26 11:00:00,33.37,33.52,33.36,33.47,405000.0,20.5298,20.6221,20.5237,20.5914,405000.0
2011-05-26 12:00:00,33.47,33.59,33.46,33.57,189300.0,20.5914,20.6652,20.5852,20.6529,189300.0
2011-05-26 13:00:00,33.57,33.67,33.57,33.62,358100.0,20.6529,20.7144,20.6529,20.6837,358100.0
2011-05-26 14:00:00,33.62,33.65,33.58,33.62,280000.0,20.6837,20.7021,20.659,20.6837,280000.0
2011-05-26 15:00:00,33.63,33.65,33.55,33.6,949400.0,20.6898,20.7021,20.6406,20.6713,949400.0
2011-05-27 09:30:00,33.68,33.81,33.66,33.77,207800.0,20.7206,20.8005,20.7083,20.7759,207800.0
2011-05-27 10:00:00,33.76,33.77,33.56,33.64,1616100.0,20.7698,20.7759,20.6467,20.696,1616100.0
2011-05-27 11:00:00,33.64,33.71,33.63,33.65,665200.0,20.696,20.739,20.6898,20.7021,665200.0
2011-05-27 12:00:00,33.65,33.66,33.6,33.63,666000.0,20.7021,20.7083,20.6713,20.6898,666000.0
2011-05-27 13:00:00,33.62,33.67,33.6,33.6,620200.0,20.6837,20.7144,20.6713,20.6713,620200.0
2011-05-27 14:00:00,33.6,33.62,33.58,33.61,111100.0,20.6713,20.6837,20.659,20.6775,111100.0
2011-05-27 15:00:00,33.61,33.65,33.6,33.62,551200.0,20.6775,20.7021,20.6713,20.6837,551200.0
2011-05-31 09:30:00,33.91,33.93,33.7,33.7,973200.0,20.8621,20.8744,20.7329,20.7329,973200.0
2011-05-31 10:00:00,33.7,33.78,33.69,33.77,1764000.0,20.7329,20.7821,20.7267,20.7759,1764000.0
2011-05-31 11:00:00,33.76,33.78,33.71,33.72,326700.0,20.7698,20.7821,20.739,20.7452,326700.0
2011-05-31 12:00:00,33.73,33.74,33.67,33.7,415300.0,20.7513,20.7575,20.7144,20.7329,415300.0
2011-05-31 13:00:00,33.7,33.75,33.69,33.75,283500.0,20.7329,20.7636,20.7267,20.7636,283500.0
2011-05-31 14:00:00,33.75,33.78,33.74,33.77,610500.0,20.7636,20.7821,20.7575,20.7759,610500.0
2011-05-31 15:00:00,33.76,33.87,33.73,33.86,1841700.0,20.7698,20.8375,20.7513,20.8313,1841700.0
2011-06-01 09:30:00,33.84,33.86,33.77,33.79,396700.0,20.819,20.8313,20.7759,20.7882,396700.0
2011-06-01 10:00:00,33.79,33.82,33.59,33.6,1676500.0,20.7882,20.8067,20.6652,20.6713,1676500.0
2011-06-01 11:00:00,33.61,33.7,33.6,33.66,731600.0,20.6775,20.7329,20.6713,20.7083,731600.0
2011-06-01 12:00:00,33.66,33.67,33.59,33.6,772000.0,20.7083,20.7144,20.6652,20.6713,772000.0
2011-06-01 13:00:00,33.6,33.62,33.56,33.58,405400.0,20.6713,20.6837,20.6467,20.659,405400.0
2011-06-01 14:00:00,33.59,33.64,33.54,33.62,983200.0,20.6652,20.696,20.6344,20.6837,983200.0
2011-06-01 15:00:00,33.62,33.65,33.51,33.52,1841600.0,20.6837,20.7021,20.616,20.6221,1841600.0
2011-06-02 09:30:00,33.49,33.5,33.19,33.3,1057600.0,20.6037,20.6098,20.4191,20.4868,1057600.0
2011-06-02 10:00:00,33.31,33.36,33.23,33.28,867700.0,20.4929,20.5237,20.4437,20.4745,867700.0
2011-06-02 11:00:00,33.27,33.33,33.23,33.27,741800.0,20.4683,20.5052,20.4437,20.4683,741800.0
2011-06-02 12:00:00,33.27,33.31,33.23,33.29,357000.0,20.4683,20.4929,20.4437,20.4806,357000.0
2011-06-02 13:00:00,33.29,33.39,33.29,33.38,360000.0,20.4806,20.5422,20.4806,20.536,360000.0
2011-06-02 14:00:00,33.39,33.41,33.32,33.4,837100.0,20.5422,20.5545,20.4991,20.5483,837100.0
2011-06-02 15:00:00,33.4,33.43,33.38,33.41,1540400.0,20.5483,20.5668,20.536,20.5545,1540400.0
2011-06-03 09:30:00,33.07,33.11,32.98,32.99,786000.0,20.3453,20.3699,20.2899,20.2961,786000.0
2011-06-03 10:00:00,33.0,33.31,33.0,33.25,1455800.0,20.3022,20.4929,20.3022,20.456,1455800.0
2011-06-03 11:00:00,33.25,33.32,33.19,33.31,521300.0,20.456,20.4991,20.4191,20.4929,521300.0
2011-06-03 12:00:00,33.32,33.38,33.28,33.33,469700.0,20.4991,20.536,20.4745,20.5052,469700.0
2011-06-03 13:00:00,33.33,33.35,33.3,33.31,318000.0,20.5052,20.5175,20.4868,20.4929,318000.0
2011-06-03 14:00:00,33.3,33.31,33.26,33.26,327700.0,20.4868,20.4929,20.4622,20.4622,327700.0
2011-06-03 15:00:00,33.25,33.25,33.16,33.19,1958700.0,20.456,20.456,20.4007,20.4191,1958700.0
2011-06-06 09:30:00,33.13,33.15,32.94,33.07,1224200.0,20.3822,20.3945,20.2653,20.3453,1224200.0
2011-06-06 10:00:00,33.06,33.07,32.98,33.05,565200.0,20.3391,20.3453,20.2899,20.333,565200.0
2011-06-06 11:00:00,33.04,33.17,33.04,33.15,700100.0,20.3268,20.4068,20.3268,20.3945,700100.0
2011-06-06 12:00:00,33.15,33.19,33.12,33.15,415600.0,20.3945,20.4191,20.376,20.3945,415600.0
2011-06-06 13:00:00,33.14,33.16,33.05,33.09,271700.0,20.3883,20.4007,20.333,20.3576,271700.0
2011-06-06 14:00:00,33.08,33.11,33.04,33.06,612500.0,20.3514,20.3699,20.3268,20.3391,612500.0
2011-06-06 15:00:00,33.06,33.11,32.99,33.03,1340000.0,20.3391,20.3699,20.2961,20.3207,1340000.0
2011-06-07 09:30:00,33.17,33.18,33.07,33.11,462800.0,20.4068,20.413,20.3453,20.3699,462800.0
2011-06-07 10:00:00,33.12,33.33,33.1,33.32,3239000.0,20.376,20.5052,20.3637,20.4991,3239000.0
2011-06-07 11:00:00,33.33,33.39,33.24,33.27,1961700.0,20.5052,20.5422,20.4499,20.4683,1961700.0
2011-06-07 12:00:00,33.28,33.3,33.22,33.28,475600.0,20.4745,20.4868,20.4376,20.4745,475600.0
2011-06-07 13:00:00,33.28,33.29,33.23,33.25,548000.0,20.4745,20.4806,20.4437,20.456,548000.0
2011-06-07 14:00:00,33.25,33.3,33.23,33.27,672600.0,20.456,20.4868,20.4437,20.4683,672600.0
2011-06-07 15:00:00,33.27,33.3,33.08,33.09,1998700.0,20.4683,20.4868,20.3514,20.3576,1998700.0
2011-06-08 09:30:00,33.13,33.21,33.01,33.11,888400.0,20.3822,20.4314,20.3084,20.3699,888400.0
2011-06-08 10:00:00,33.12,33.18,33.06,33.09,1402700.0,20.376,20.413,20.3391,20.3576,1402700.0
2011-06-08 11:00:00,33.09,33.19,33.02,33.15,2048400.0,20.3576,20.4191,20.3145,20.3945,2048400.0
2011-06-08 12:00:00,33.15,33.19,33.11,33.19,559900.0,20.3945,20.4191,20.3699,20.4191,559900.0
2011-06-08 13:00:00,33.18,33.24,33.14,33.18,539600.0,20.413,20.4499,20.3883,20.413,539600.0
2011-06-08 14:00:00,33.17,33.25,33.12,33.2,1148600.0,20.4068,20.456,20.376,20.4253,1148600.0
2011-06-08 15:00:00,33.2,33.23,33.13,33.17,1193000.0,20.4253,20.4437,20.3822,20.4068,1193000.0
2011-06-09 09:30:00,33.22,33.24,33.03,33.09,769400.0,20.4376,20.4499,20.3207,20.3576,769400.0
2011-06-09 10:00:00,33.08,33.2,33.08,33.15,776700.0,20.3514,20.4253,20.3514,20.3945,776700.0
2011-06-09 11:00:00,33.15,33.32,33.13,33.27,800800.0,20.3945,20.4991,20.3822,20.4683,800800.0
2011-06-09 12:00:00,33.27,33.33,33.22,33.23,648800.0,20.4683,20.5052,20.4376,20.4437,648800.0
2011-06-09 13:00:00,33.23,33.27,33.2,33.22,571700.0,20.4437,20.4683,20.4253,20.4376,571700.0
2011-06-09 14:00:00,33.22,33.31,33.21,33.31,549600.0,20.4376,20.4929,20.4314,20.4929,549600.0
2011-06-09 15:00:00,33.3,33.31,33.17,33.19,1423700.0,20.4868,20.4929,20.4068,20.4191,1423700.0
2011-06-10 09:30:00,33.09,33.14,33.0,33.02,656700.0,20.3576,20.3883,20.3022,20.3145,656700.0
2011-06-10 10:00:00,33.03,33.13,33.01,33.09,1454500.0,20.3207,20.3822,20.3084,20.3576,1454500.0
2011-06-10 11:00:00,33.08,33.18,33.07,33.12,1002100.0,20.3514,20.413,20.3453,20.376,1002100.0
2011-06-10 12:00:00,33.13,33.15,33.1,33.12,903500.0,20.3822,20.3945,20.3637,20.376,903500.0
2011-06-10 13:00:00,33.12,33.13,33.03,33.06,1050100.0,20.376,20.3822,20.3207,20.3391,1050100.0
2011-06-10 14:00:00,33.06,33.15,33.04,33.13,1231400.0,20.3391,20.3945,20.3268,20.3822,1231400.0
2011-06-10 15:00:00,33.13,33.15,32.98,32.99,1875200.0,20.3822,20.3945,20.2899,20.2961,1875200.0
2011-06-13 09:30:00,33.08,33.14,32.94,32.98,333400.0,20.3514,20.3883,20.2653,20.2899,333400.0
2011-06-13 10:00:00,32.98,33.12,32.95,33.11,601600.0,20.2899,20.376,20.2715,20.3699,601600.0
2011-06-13 11:00:00,33.12,33.13,33.08,33.1,492900.0,20.376,20.3822,20.3514,20.3637,492900.0
2011-06-13 12:00:00,33.11,33.13,33.05,33.05,394200.0,20.3699,20.3822,20.333,20.333,394200.0
2011-06-13 13:00:00,33.04,33.2,33.0,33.2,1019600.0,20.3268,20.4253,20.3022,20.4253,1019600.0
2011-06-13 14:00:00,33.2,33.24,33.14,33.14,720900.0,20.4253,20.4499,20.3883,20.3883,720900.0
2011-06-13 15:00:00,33.14,33.18,33.09,33.12,1319500.0,20.3883,20.413,20.3576,20.376,1319500.0
2011-06-14 09:30:00,33.4,33.4,33.15,33.16,865100.0,20.5483,20.5483,20.3945,20.4007,865100.0
2011-06-14 10:00:00,33.17,33.23,33.04,33.19,1286300.0,20.4068,20.4437,20.3268,20.4191,1286300.0
2011-06-14 11:00:00,33.2,33.23,33.13,33.17,560100.0,20.4253,20.4437,20.3822,20.4068,560100.0
2011-06-14 12:00:00,33.18,33.27,33.16,33.27,507800.0,20.413,20.4683,20.4007,20.4683,507800.0
2011-06-14 13:00:00,33.27,33.31,33.25,33.27,288000.0,20.4683,20.4929,20.456,20.4683,288000.0
2011-06-14 14:00:00,33.27,33.31,33.25,33.28,682100.0,20.4683,20.4929,20.456,20.4745,682100.0
2011-06-14 15:00:00,33.29,33.33,33.2,33.25,2625200.0,20.4806,20.5052,20.4253,20.456,2625200.0
2011-06-15 09:30:00,33.09,33.29,33.04,33.04,477000.0,20.3576,20.4806,20.3268,20.3268,477000.0
2011-06-15 10:00:00,33.03,33.12,33.02,33.09,698800.0,20.3207,20.376,20.3145,20.3576,698800.0
2011-06-15 11:00:00,33.09,33.14,32.93,32.96,596600.0,20.3576,20.3883,20.2592,20.2776,596600.0
2011-06-15 12:00:00,32.96,32.98,32.8,32.84,1100000.0,20.2776,20.2899,20.1792,20.2038,1100000.0
2011-06-15 13:00:00,32.84,32.88,32.8,32.86,589300.0,20.2038,20.2284,20.1792,20.2161,589300.0
2011-06-15 14:00:00,32.86,32.88,32.76,32.78,718800.0,20.2161,20.2284,20.1546,20.1669,718800.0
2011-06-15 15:00:00,32.78,32.91,32.75,32.83,2331800.0,20.1669,20.2468,20.1484,20.1976,2331800.0
2011-06-16 09:30:00,32.9,33.23,32.89,33.14,900900.0,20.2407,20.4437,20.2345,20.3883,900900.0
2011-06-16 10:00:00,33.14,33.16,32.96,33.05,1642800.0,20.3883,20.4007,20.2776,20.333,1642800.0
2011-06-16 11:00:00,33.04,33.17,33.0,33.15,959900.0,20.3268,20.4068,20.3022,20.3945,959900.0
2011-06-16 12:00:00,33.15,33.17,33.06,33.07,183100.0,20.3945,20.4068,20.3391,20.3453,183100.0
2011-06-16 13:00:00,33.07,33.09,33.02,33.02,939200.0,20.3453,20.3576,20.3145,20.3145,939200.0
2011-06-16 14:00:00,33.02,33.09,33.0,33.03,1175900.0,20.3145,20.3576,20.3022,20.3207,1175900.0
2011-06-16 15:00:00,33.04,33.15,33.03,33.11,2319200.0,20.3268,20.3945,20.3207,20.3699,2319200.0
2011-06-17 09:30:00,33.06,33.12,32.95,33.11,315300.0,20.5453,20.5826,20.4769,20.5764,315300.0
2011-06-17 10:00:00,33.11,33.15,32.98,33.14,932000.0,20.5764,20.6012,20.4956,20.595,932000.0
2011-06-17 11:00:00,33.13,33.17,33.09,33.13,985800.0,20.5888,20.6137,20.564,20.5888,985800.0
2011-06-17 12:00:00,33.12,33.13,32.95,32.99,512300.0,20.5826,20.5888,20.4769,20.5018,512300.0
2011-06-17 13:00:00,32.99,33.0,32.91,32.98,693700.0,20.5018,20.508,20.4521,20.4956,693700.0
2011-06-17 14:00:00,32.97,33.08,32.97,33.03,690400.0,20.4894,20.5577,20.4894,20.5267,690400.0
2011-06-17 15:00:00,33.04,33.05,32.93,32.98,2836000.0,20.5329,20.5391,20.4645,20.4956,2836000.0
2011-06-20 09:30:00,32.91,32.99,32.77,32.86,358800.0,20.4521,20.5018,20.3651,20.421,358800.0
2011-06-20 10:00:00,32.87,33.04,32.85,33.0,552700.0,20.4272,20.5329,20.4148,20.508,552700.0
2011-06-20 11:00:00,33.0,33.16,32.99,33.16,378600.0,20.508,20.6075,20.5018,20.6075,378600.0
2011-06-20 12:00:00,33.16,33.19,33.11,33.14,333400.0,20.6075,20.6261,20.5764,20.595,333400.0
2011-06-20 13:00:00,33.14,33.16,33.09,33.09,418900.0,20.595,20.6075,20.564,20.564,418900.0
2011-06-20 14:00:00,33.09,33.17,33.08,33.15,620200.0,20.564,20.6137,20.5577,20.6012,620200.0
2011-06-20 15:00:00,33.15,33.19,33.09,33.18,1229900.0,20.6012,20.6261,20.564,20.6199,1229900.0
2011-06-21 09:30:00,33.31,33.34,33.09,33.16,322000.0,20.7007,20.7193,20.564,20.6075,322000.0
2011-06-21 10:00:00,33.16,33.24,33.11,33.24,777600.0,20.6075,20.6572,20.5764,20.6572,777600.0
2011-06-21 11:00:00,33.23,33.33,33.2,33.32,577900.0,20.651,20.7131,20.6323,20.7069,577900.0
2011-06-21 12:00:00,33.32,33.36,33.31,33.33,262500.0,20.7069,20.7317,20.7007,20.7131,262500.0
2011-06-21 13:00:00,33.32,33.34,33.19,33.22,564700.0,20.7069,20.7193,20.6261,20.6447,564700.0
2011-06-21 14:00:00,33.22,33.27,33.2,33.23,980900.0,20.6447,20.6758,20.6323,20.651,980900.0
2011-06-21 15:00:00,33.23,33.25,33.15,33.19,1394500.0,20.651,20.6634,20.6012,20.6261,1394500.0
2011-06-22 09:30:00,33.14,33.14,32.93,33.05,412800.0,20.595,20.595,20.4645,20.5391,412800.0
2011-06-22 10:00:00,33.05,33.16,33.05,33.12,786900.0,20.5391,20.6075,20.5391,20.5826,786900.0
2011-06-22 11:00:00,33.12,33.16,33.1,33.15,628100.0,20.5826,20.6075,20.5702,20.6012,628100.0
2011-06-22 12:00:00,33.14,33.19,33.05,33.13,435300.0,20.595,20.6261,20.5391,20.5888,435300.0
2011-06-22 13:00:00,33.12,33.18,33.11,33.15,341200.0,20.5826,20.6199,20.5764,20.6012,341200.0
2011-06-22 14:00:00,33.15,33.17,33.04,33.04,673500.0,20.6012,20.6137,20.5329,20.5329,673500.0
2011-06-22 15:00:00,33.04,33.06,32.97,33.0,1618800.0,20.5329,20.5453,20.4894,20.508,1618800.0
2011-06-23 09:30:00,32.76,32.79,32.56,32.68,961500.0,20.3589,20.3775,20.2346,20.3092,961500.0
2011-06-23 10:00:00,32.67,32.71,32.47,32.58,1903000.0,20.3029,20.3278,20.1787,20.247,1903000.0
2011-06-23 11:00:00,32.57,32.59,32.49,32.55,887400.0,20.2408,20.2532,20.1911,20.2284,887400.0
2011-06-23 12:00:00,32.56,32.59,32.48,32.51,642500.0,20.2346,20.2532,20.1849,20.2035,642500.0
2011-06-23 13:00:00,32.52,32.56,32.49,32.53,557500.0,20.2097,20.2346,20.1911,20.2159,557500.0
2011-06-23 14:00:00,32.54,32.6,32.43,32.6,785400.0,20.2222,20.2594,20.1538,20.2594,785400.0
2011-06-23 15:00:00,32.6,32.73,32.53,32.71,3188000.0,20.2594,20.3402,20.2159,20.3278,3188000.0
2011-06-24 09:30:00,32.78,33.03,32.78,33.01,676000.0,20.3713,20.5267,20.3713,20.5142,676000.0
2011-06-24 10:00:00,33.02,33.06,32.81,32.85,1222900.0,20.5205,20.5453,20.3899,20.4148,1222900.0
2011-06-24 11:00:00,32.86,32.92,32.82,32.9,397700.0,20.421,20.4583,20.3962,20.4459,397700.0
2011-06-24 12:00:00,32.9,32.92,32.82,32.85,383100.0,20.4459,20.4583,20.3962,20.4148,383100.0
2011-06-24 13:00:00,32.85,32.93,32.81,32.9,405300.0,20.4148,20.4645,20.3899,20.4459,405300.0
2011-06-24 14:00:00,32.9,32.91,32.83,32.87,334300.0,20.4459,20.4521,20.4024,20.4272,334300.0
2011-06-24 15:00:00,32.87,32.87,32.76,32.79,1489200.0,20.4272,20.4272,20.3589,20.3775,1489200.0
2011-06-27 09:30:00,32.83,33.01,32.83,32.95,553500.0,20.4024,20.5142,20.4024,20.4769,553500.0
2011-06-27 10:00:00,32.95,33.03,32.91,32.97,394500.0,20.4769,20.5267,20.4521,20.4894,394500.0
2011-06-27 11:00:00,32.97,32.98,32.93,32.97,207200.0,20.4894,20.4956,20.4645,20.4894,207200.0
2011-06-27 12:00:00,32.97,33.02,32.96,33.02,212200.0,20.4894,20.5205,20.4832,20.5205,212200.0
2011-06-27 13:00:00,33.02,33.04,32.95,32.99,264400.0,20.5205,20.5329,20.4769,20.5018,264400.0
2011-06-27 14:00:00,32.99,33.1,32.99,33.08,446900.0,20.5018,20.5702,20.5018,20.5577,446900.0
2011-06-27 15:00:00,33.08,33.09,33.02,33.03,1388600.0,20.5577,20.564,20.5205,20.5267,1388600.0
2011-06-28 09:30:00,33.05,33.13,33.02,33.08,527900.0,20.5391,20.5888,20.5205,20.5577,527900.0
2011-06-28 10:00:00,33.09,33.27,33.08,33.22,660400.0,20.564,20.6758,20.5577,20.6447,660400.0
2011-06-28 11:00:00,33.22,33.23,33.16,33.2,298800.0,20.6447,20.651,20.6075,20.6323,298800.0
2011-06-28 12:00:00,33.2,33.27,33.19,33.21,482300.0,20.6323,20.6758,20.6261,20.6385,482300.0
2011-06-28 13:00:00,33.21,33.24,33.16,33.19,812000.0,20.6385,20.6572,20.6075,20.6261,812000.0
2011-06-28 14:00:00,33.2,33.22,33.13,33.21,719300.0,20.6323,20.6447,20.5888,20.6385,719300.0
2011-06-28 15:00:00,33.21,33.22,33.16,33.2,2003800.0,20.6385,20.6447,20.6075,20.6323,2003800.0
2011-06-29 09:30:00,33.3,33.34,33.23,33.23,378100.0,20.6945,20.7193,20.651,20.651,378100.0
2011-06-29 10:00:00,33.23,33.27,33.18,33.25,735500.0,20.651,20.6758,20.6199,20.6634,735500.0
2011-06-29 11:00:00,33.25,33.33,33.24,33.33,764900.0,20.6634,20.7131,20.6572,20.7131,764900.0
2011-06-29 12:00:00,33.32,33.33,33.28,33.31,404600.0,20.7069,20.7131,20.682,20.7007,404600.0
2011-06-29 13:00:00,33.31,33.36,33.28,33.33,587800.0,20.7007,20.7317,20.682,20.7131,587800.0
2011-06-29 14:00:00,33.33,33.39,33.32,33.37,590900.0,20.7131,20.7504,20.7069,20.738,590900.0
2011-06-29 15:00:00,33.37,33.42,33.34,33.37,1406000.0,20.738,20.769,20.7193,20.738,1406000.0
2011-06-30 09:30:00,33.49,33.49,33.22,33.31,609300.0,20.8125,20.8125,20.6447,20.7007,609300.0
2011-06-30 10:00:00,33.31,33.41,33.31,33.34,764100.0,20.7007,20.7628,20.7007,20.7193,764100.0
2011-06-30 11:00:00,33.34,33.44,33.33,33.44,889000.0,20.7193,20.7815,20.7131,20.7815,889000.0
2011-06-30 12:00:00,33.43,33.46,33.41,33.44,254400.0,20.7752,20.7939,20.7628,20.7815,254400.0
2011-06-30 13:00:00,33.44,33.47,33.42,33.42,262200.0,20.7815,20.8001,20.769,20.769,262200.0
2011-06-30 14:00:00,33.43,33.47,33.41,33.45,309700.0,20.7752,20.8001,20.7628,20.7877,309700.0
2011-06-30 15:00:00,33.45,33.51,33.43,33.47,838900.0,20.7877,20.825,20.7752,20.8001,838900.0
2011-07-01 09:30:00,33.48,33.56,33.44,33.51,1119700.0,20.8063,20.856,20.7815,20.825,1119700.0
2011-07-01 10:00:00,33.52,33.72,33.52,33.68,1562600.0,20.8312,20.9555,20.8312,20.9306,1562600.0
2011-07-01 11:00:00,33.67,33.74,33.65,33.72,1023900.0,20.9244,20.9679,20.912,20.9555,1023900.0
2011-07-01 12:00:00,33.71,33.76,33.7,33.75,543000.0,20.9493,20.9803,20.943,20.9741,543000.0
2011-07-01 13:00:00,33.75,33.81,33.74,33.79,1021600.0,20.9741,21.0114,20.9679,20.999,1021600.0
2011-07-01 14:00:00,33.78,33.84,33.76,33.84,684300.0,20.9928,21.03,20.9803,21.03,684300.0
2011-07-01 15:00:00,33.84,33.93,33.83,33.89,1797500.0,21.03,21.086,21.0238,21.0611,1797500.0
2011-07-05 09:30:00,33.86,33.9,33.63,33.71,719900.0,21.0425,21.0673,20.8995,20.9493,719900.0
2011-07-05 10:00:00,33.71,33.8,33.67,33.69,559700.0,20.9493,21.0052,20.9244,20.9368,559700.0
2011-07-05 11:00:00,33.69,33.75,33.64,33.75,946400.0,20.9368,20.9741,20.9058,20.9741,946400.0
2011-07-05 12:00:00,33.75,33.75,33.69,33.7,516900.0,20.9741,20.9741,20.9368,20.943,516900.0
2011-07-05 13:00:00,33.7,33.84,33.66,33.83,429200.0,20.943,21.03,20.9182,21.0238,429200.0
2011-07-05 14:00:00,33.83,33.83,33.67,33.74,907300.0,21.0238,21.0238,20.9244,20.9679,907300.0
2011-07-05 15:00:00,33.73,33.78,33.65,33.7,1588200.0,20.9617,20.9928,20.912,20.943,1588200.0
2011-07-06 09:30:00,33.65,33.68,33.53,33.59,263800.0,20.912,20.9306,20.8374,20.8747,263800.0
2011-07-06 10:00:00,33.59,33.79,33.57,33.77,861900.0,20.8747,20.999,20.8623,20.9865,861900.0
2011-07-06 11:00:00,33.76,33.85,33.75,33.77,553400.0,20.9803,21.0363,20.9741,20.9865,553400.0
2011-07-06 12:00:00,33.77,33.82,33.75,33.82,169600.0,20.9865,21.0176,20.9741,21.0176,169600.0
2011-07-06 13:00:00,33.82,33.82,33.7,33.73,251600.0,21.0176,21.0176,20.943,20.9617,251600.0
2011-07-06 14:00:00,33.73,33.75,33.7,33.72,374500.0,20.9617,20.9741,20.943,20.9555,374500.0
2011-07-06 15:00:00,33.72,33.76,33.7,33.76,1081500.0,20.9555,20.9803,20.943,20.9803,1081500.0
2011-07-07 09:30:00,33.98,33.99,33.72,33.88,1556900.0,21.117,21.1233,20.9555,21.0549,1556900.0
2011-07-07 10:00:00,33.88,33.92,33.77,33.86,1875500.0,21.0549,21.0798,20.9865,21.0425,1875500.0
2011-07-07 11:00:00,33.85,33.86,33.76,33.77,578200.0,21.0363,21.0425,20.9803,20.9865,578200.0
2011-07-07 12:00:00,33.77,33.8,33.73,33.77,794100.0,20.9865,21.0052,20.9617,20.9865,794100.0
2011-07-07 13:00:00,33.78,33.81,33.76,33.81,688500.0,20.9928,21.0114,20.9803,21.0114,688500.0
2011-07-07 14:00:00,33.8,33.91,33.8,33.9,627100.0,21.0052,21.0735,21.0052,21.0673,627100.0
2011-07-07 15:00:00,33.89,33.92,33.87,33.89,1290900.0,21.0611,21.0798,21.0487,21.0611,1290900.0
2011-07-08 09:30:00,33.71,33.76,33.61,33.64,562800.0,20.9493,20.9803,20.8871,20.9058,562800.0
2011-07-08 10:00:00,33.64,33.7,33.58,33.59,1418700.0,20.9058,20.943,20.8685,20.8747,1418700.0
2011-07-08 11:00:00,33.58,33.7,33.56,33.67,952700.0,20.8685,20.943,20.856,20.9244,952700.0
2011-07-08 12:00:00,33.68,33.68,33.58,33.64,444500.0,20.9306,20.9306,20.8685,20.9058,444500.0
2011-07-08 13:00:00,33.63,33.69,33.61,33.69,588300.0,20.8995,20.9368,20.8871,20.9368,588300.0
2011-07-08 14:00:00,33.68,33.74,33.66,33.71,649800.0,20.9306,20.9679,20.9182,20.9493,649800.0
2011-07-08 15:00:00,33.72,33.8,33.7,33.77,1202900.0,20.9555,21.0052,20.943,20.9865,1202900.0
2011-07-11 09:30:00,33.53,33.54,33.25,33.32,1623600.0,20.8374,20.8436,20.6634,20.7069,1623600.0
2011-07-11 10:00:00,33.33,33.46,33.29,33.43,1609300.0,20.7131,20.7939,20.6882,20.7752,1609300.0
2011-07-11 11:00:00,33.43,33.5,33.4,33.43,892300.0,20.7752,20.8187,20.7566,20.7752,892300.0
2011-07-11 12:00:00,33.44,33.48,33.39,33.4,232300.0,20.7815,20.8063,20.7504,20.7566,232300.0
2011-07-11 13:00:00,33.4,33.42,33.35,33.42,420800.0,20.7566,20.769,20.7255,20.769,420800.0
2011-07-11 14:00:00,33.42,33.44,33.37,33.41,528700.0,20.769,20.7815,20.738,20.7628,528700.0
2011-07-11 15:00:00,33.41,33.43,33.33,33.39,1972500.0,20.7628,20.7752,20.7131,20.7504,1972500.0
2011-07-12 09:30:00,33.33,33.58,33.26,33.54,734200.0,20.7131,20.8685,20.6696,20.8436,734200.0
2011-07-12 10:00:00,33.53,33.54,33.33,33.45,1170700.0,20.8374,20.8436,20.7131,20.7877,1170700.0
2011-07-12 11:00:00,33.46,33.6,33.4,33.57,659600.0,20.7939,20.8809,20.7566,20.8623,659600.0
2011-07-12 12:00:00,33.56,33.65,33.54,33.63,754400.0,20.856,20.912,20.8436,20.8995,754400.0
2011-07-12 13:00:00,33.63,33.64,33.55,33.58,325100.0,20.8995,20.9058,20.8498,20.8685,325100.0
2011-07-12 14:00:00,33.58,33.75,33.56,33.65,590600.0,20.8685,20.9741,20.856,20.912,590600.0
2011-07-12 15:00:00,33.65,33.67,33.52,33.55,1624700.0,20.912,20.9244,20.8312,20.8498,1624700.0
2011-07-13 09:30:00,33.68,33.69,33.53,33.58,499000.0,20.9306,20.9368,20.8374,20.8685,499000.0
2011-07-13 10:00:00,33.58,33.74,33.57,33.68,1117900.0,20.8685,20.9679,20.8623,20.9306,1117900.0
2011-07-13 11:00:00,33.69,33.75,33.64,33.65,474100.0,20.9368,20.9741,20.9058,20.912,474100.0
2011-07-13 12:00:00,33.66,33.7,33.62,33.66,435500.0,20.9182,20.943,20.8933,20.9182,435500.0
2011-07-13 13:00:00,33.66,33.68,33.57,33.63,570900.0,20.9182,20.9306,20.8623,20.8995,570900.0
2011-07-13 14:00:00,33.63,33.63,33.54,33.58,240600.0,20.8995,20.8995,20.8436,20.8685,240600.0
2011-07-13 15:00:00,33.59,33.64,33.4,33.47,1021500.0,20.8747,20.9058,20.7566,20.8001,1021500.0
2011-07-14 09:30:00,33.48,33.62,33.45,33.54,799300.0,20.8063,20.8933,20.7877,20.8436,799300.0
2011-07-14 10:00:00,33.54,33.61,33.49,33.56,1460200.0,20.8436,20.8871,20.8125,20.856,1460200.0
2011-07-14 11:00:00,33.56,33.56,33.5,33.51,1138900.0,20.856,20.856,20.8187,20.825,1138900.0
2011-07-14 12:00:00,33.5,33.52,33.43,33.46,429800.0,20.8187,20.8312,20.7752,20.7939,429800.0
2011-07-14 13:00:00,33.45,33.52,33.36,33.48,837700.0,20.7877,20.8312,20.7317,20.8063,837700.0
2011-07-14 14:00:00,33.48,33.5,33.34,33.37,741900.0,20.8063,20.8187,20.7193,20.738,741900.0
2011-07-14 15:00:00,33.37,33.39,33.27,33.32,1668700.0,20.738,20.7504,20.6758,20.7069,1668700.0
2011-07-15 09:30:00,33.34,33.46,33.28,33.31,812000.0,20.7193,20.7939,20.682,20.7007,812000.0
2011-07-15 10:00:00,33.32,33.39,33.18,33.21,1706000.0,20.7069,20.7504,20.6199,20.6385,1706000.0
2011-07-15 11:00:00,33.2,33.3,33.19,33.25,366600.0,20.6323,20.6945,20.6261,20.6634,366600.0
2011-07-15 12:00:00,33.26,33.35,33.23,33.24,468900.0,20.6696,20.7255,20.651,20.6572,468900.0
2011-07-15 13:00:00,33.24,33.25,33.2,33.2,370300.0,20.6572,20.6634,20.6323,20.6323,370300.0
2011-07-15 14:00:00,33.2,33.23,33.19,33.2,502900.0,20.6323,20.651,20.6261,20.6323,502900.0
2011-07-15 15:00:00,33.2,33.39,33.2,33.37,1533500.0,20.6323,20.7504,20.6323,20.738,1533500.0
2011-07-18 09:30:00,33.29,33.33,33.15,33.2,973600.0,20.6882,20.7131,20.6012,20.6323,973600.0
2011-07-18 10:00:00,33.2,33.24,33.04,33.07,1283000.0,20.6323,20.6572,20.5329,20.5515,1283000.0
2011-07-18 11:00:00,33.07,33.09,32.97,33.0,649800.0,20.5515,20.564,20.4894,20.508,649800.0
2011-07-18 12:00:00,32.99,33.06,32.99,33.02,350300.0,20.5018,20.5453,20.5018,20.5205,350300.0
2011-07-18 13:00:00,33.02,33.08,32.97,33.06,460300.0,20.5205,20.5577,20.4894,20.5453,460300.0
2011-07-18 14:00:00,33.06,33.07,32.98,33.03,424700.0,20.5453,20.5515,20.4956,20.5267,424700.0
2011-07-18 15:00:00,33.04,33.06,32.97,33.06,1234800.0,20.5329,20.5453,20.4894,20.5453,1234800.0
2011-07-19 09:30:00,33.14,33.14,32.89,32.95,1663700.0,20.595,20.595,20.4397,20.4769,1663700.0
2011-07-19 10:00:00,32.95,33.08,32.95,33.07,1228600.0,20.4769,20.5577,20.4769,20.5515,1228600.0
2011-07-19 11:00:00,33.07,33.09,33.02,33.05,720800.0,20.5515,20.564,20.5205,20.5391,720800.0
2011-07-19 12:00:00,33.05,33.13,33.04,33.09,472300.0,20.5391,20.5888,20.5329,20.564,472300.0
2011-07-19 13:00:00,33.09,33.29,33.06,33.25,670100.0,20.564,20.6882,20.5453,20.6634,670100.0
2011-07-19 14:00:00,33.26,33.36,33.23,33.34,412600.0,20.6696,20.7317,20.651,20.7193,412600.0
2011-07-19 15:00:00,33.34,33.38,33.29,33.33,1649900.0,20.7193,20.7442,20.6882,20.7131,1649900.0
2011-07-20 09:30:00,33.35,33.51,33.26,33.43,364500.0,20.7255,20.825,20.6696,20.7752,364500.0
2011-07-20 10:00:00,33.43,33.53,33.37,33.48,516400.0,20.7752,20.8374,20.738,20.8063,516400.0
2011-07-20 11:00:00,33.49,33.6,33.48,33.53,363000.0,20.8125,20.8809,20.8063,20.8374,363000.0
2011-07-20 12:00:00,33.53,33.57,33.51,33.55,243200.0,20.8374,20.8623,20.825,20.8498,243200.0
2011-07-20 13:00:00,33.55,33.65,33.53,33.64,359700.0,20.8498,20.912,20.8374,20.9058,359700.0
2011-07-20 14:00:00,33.64,33.64,33.56,33.58,386700.0,20.9058,20.9058,20.856,20.8685,386700.0
2011-07-20 15:00:00,33.57,33.59,33.5,33.53,1159000.0,20.8623,20.8747,20.8187,20.8374,1159000.0
2011-07-21 09:30:00,33.65,33.89,33.65,33.84,614900.0,20.912,21.0611,20.912,21.03,614900.0
2011-07-21 10:00:00,33.83,34.02,33.82,33.91,1318100.0,21.0238,21.1419,21.0176,21.0735,1318100.0
2011-07-21 11:00:00,33.9,33.99,33.84,33.98,832100.0,21.0673,21.1233,21.03,21.117,832100.0
2011-07-21 12:00:00,33.98,34.07,33.93,34.04,1031100.0,21.117,21.173,21.086,21.1543,1031100.0
2011-07-21 13:00:00,34.05,34.09,34.01,34.05,820200.0,21.1605,21.1854,21.1357,21.1605,820200.0
2011-07-21 14:00:00,34.04,34.07,34.0,34.06,433300.0,21.1543,21.173,21.1295,21.1668,433300.0
2011-07-21 15:00:00,34.06,34.09,34.01,34.03,1842700.0,21.1668,21.1854,21.1357,21.1481,1842700.0
2011-07-22 09:30:00,34.11,34.11,33.89,33.9,506200.0,21.1978,21.1978,21.0611,21.0673,506200.0
2011-07-22 10:00:00,33.9,33.92,33.79,33.86,789600.0,21.0673,21.0798,20.999,21.0425,789600.0
2011-07-22 11:00:00,33.86,33.95,33.86,33.91,584300.0,21.0425,21.0984,21.0425,21.0735,584300.0
2011-07-22 12:00:00,33.92,33.96,33.88,33.91,334800.0,21.0798,21.1046,21.0549,21.0735,334800.0
2011-07-22 13:00:00,33.9,33.91,33.84,33.85,254400.0,21.0673,21.0735,21.03,21.0363,254400.0
2011-07-22 14:00:00,33.85,33.85,33.81,33.83,448200.0,21.0363,21.0363,21.0114,21.0238,448200.0
2011-07-22 15:00:00,33.84,33.86,33.77,33.82,1388100.0,21.03,21.0425,20.9865,21.0176,1388100.0
2011-07-25 09:30:00,33.63,33.81,33.59,33.79,327200.0,20.8995,21.0114,20.8747,20.999,327200.0
2011-07-25 10:00:00,33.8,33.96,33.8,33.84,880400.0,21.0052,21.1046,21.0052,21.03,880400.0
2011-07-25 11:00:00,33.84,33.91,33.83,33.88,799400.0,21.03,21.0735,21.0238,21.0549,799400.0
2011-07-25 12:00:00,33.89,34.0,33.87,33.99,264300.0,21.0611,21.1295,21.0487,21.1233,264300.0
2011-07-25 13:00:00,33.99,34.06,33.98,34.01,384400.0,21.1233,21.1668,21.117,21.1357,384400.0
2011-07-25 14:00:00,34.01,34.04,33.94,33.94,475000.0,21.1357,21.1543,21.0922,21.0922,475000.0
2011-07-25 15:00:00,33.95,33.98,33.91,33.93,1533100.0,21.0984,21.117,21.0735,21.086,1533100.0
2011-07-26 09:30:00,33.99,33.99,33.74,33.83,550000.0,21.1233,21.1233,20.9679,21.0238,550000.0
2011-07-26 10:00:00,33.83,33.87,33.76,33.83,401700.0,21.0238,21.0487,20.9803,21.0238,401700.0
2011-07-26 11:00:00,33.84,33.93,33.83,33.88,402700.0,21.03,21.086,21.0238,21.0549,402700.0
2011-07-26 12:00:00,33.87,33.9,33.86,33.87,328700.0,21.0487,21.0673,21.0425,21.0487,328700.0
2011-07-26 13:00:00,33.87,33.87,33.83,33.84,319200.0,21.0487,21.0487,21.0238,21.03,319200.0
2011-07-26 14:00:00,33.84,33.91,33.83,33.87,633400.0,21.03,21.0735,21.0238,21.0487,633400.0
2011-07-26 15:00:00,33.88,33.89,33.77,33.83,1819000.0,21.0549,21.0611,20.9865,21.0238,1819000.0
2011-07-27 09:30:00,33.76,33.86,33.68,33.84,583200.0,20.9803,21.0425,20.9306,21.03,583200.0
2011-07-27 10:00:00,33.84,33.9,33.79,33.81,1035600.0,21.03,21.0673,20.999,21.0114,1035600.0
2011-07-27 11:00:00,33.8,33.86,33.78,33.78,913000.0,21.0052,21.0425,20.9928,20.9928,913000.0
2011-07-27 12:00:00,33.79,33.79,33.72,33.73,389600.0,20.999,20.999,20.9555,20.9617,389600.0
2011-07-27 13:00:00,33.74,33.77,33.7,33.75,367900.0,20.9679,20.9865,20.943,20.9741,367900.0
2011-07-27 14:00:00,33.75,33.77,33.65,33.74,6066000.0,20.9741,20.9865,20.912,20.9679,6066000.0
2011-07-27 15:00:00,33.75,33.77,33.67,33.71,3673700.0,20.9741,20.9865,20.9244,20.9493,3673700.0
2011-07-28 09:30:00,33.71,33.73,33.53,33.55,593800.0,20.9493,20.9617,20.8374,20.8498,593800.0
2011-07-28 10:00:00,33.55,33.69,33.48,33.66,1593100.0,20.8498,20.9368,20.8063,20.9182,1593100.0
2011-07-28 11:00:00,33.66,33.72,33.62,33.67,450500.0,20.9182,20.9555,20.8933,20.9244,450500.0
2011-07-28 12:00:00,33.68,33.71,33.61,33.63,358900.0,20.9306,20.9493,20.8871,20.8995,358900.0
2011-07-28 13:00:00,33.63,33.66,33.58,33.64,272200.0,20.8995,20.9182,20.8685,20.9058,272200.0
2011-07-28 14:00:00,33.65,33.65,33.55,33.61,479700.0,20.912,20.912,20.8498,20.8871,479700.0
2011-07-28 15:00:00,33.6,33.61,33.47,33.52,1724600.0,20.8809,20.8871,20.8001,20.8312,1724600.0
2011-07-29 09:30:00,33.22,33.3,33.08,33.15,909400.0,20.6447,20.6945,20.5577,20.6012,909400.0
2011-07-29 10:00:00,33.15,33.43,33.15,33.35,3276600.0,20.6012,20.7752,20.6012,20.7255,3276600.0
2011-07-29 11:00:00,33.35,33.46,33.32,33.35,575300.0,20.7255,20.7939,20.7069,20.7255,575300.0
2011-07-29 12:00:00,33.36,33.39,33.25,33.25,780900.0,20.7317,20.7504,20.6634,20.6634,780900.0
2011-07-29 13:00:00,33.25,33.34,33.23,33.32,517900.0,20.6634,20.7193,20.651,20.7069,517900.0
2011-07-29 14:00:00,33.32,33.37,33.29,33.31,430200.0,20.7069,20.738,20.6882,20.7007,430200.0
2011-07-29 15:00:00,33.32,33.32,33.13,33.17,2768500.0,20.7069,20.7069,20.5888,20.6137,2768500.0
2011-08-01 09:30:00,33.51,33.51,33.3,33.32,840100.0,20.825,20.825,20.6945,20.7069,840100.0
2011-08-01 10:00:00,33.31,33.31,33.11,33.19,2057300.0,20.7007,20.7007,20.5764,20.6261,2057300.0
2011-08-01 11:00:00,33.19,33.2,33.05,33.07,1098800.0,20.6261,20.6323,20.5391,20.5515,1098800.0
2011-08-01 12:00:00,33.06,33.16,33.03,33.14,935100.0,20.5453,20.6075,20.5267,20.595,935100.0
2011-08-01 13:00:00,33.14,33.18,33.1,33.17,316400.0,20.595,20.6199,20.5702,20.6137,316400.0
2011-08-01 14:00:00,33.17,33.25,33.11,33.25,370700.0,20.6137,20.6634,20.5764,20.6634,370700.0
2011-08-01 15:00:00,33.24,33.34,33.22,33.26,1653700.0,20.6572,20.7193,20.6447,20.6696,1653700.0
2011-08-02 09:30:00,33.13,33.21,33.06,33.08,687600.0,20.5888,20.6385,20.5453,20.5577,687600.0
2011-08-02 10:00:00,33.09,33.12,32.98,33.02,987500.0,20.564,20.5826,20.4956,20.5205,987500.0
2011-08-02 11:00:00,33.01,33.08,32.94,32.97,1312600.0,20.5142,20.5577,20.4707,20.4894,1312600.0
2011-08-02 12:00:00,32.98,33.05,32.92,32.95,1471700.0,20.4956,20.5391,20.4583,20.4769,1471700.0
2011-08-02 13:00:00,32.96,33.02,32.9,32.92,717100.0,20.4832,20.5205,20.4459,20.4583,717100.0
2011-08-02 14:00:00,32.91,33.03,32.91,33.02,1283500.0,20.4521,20.5267,20.4521,20.5205,1283500.0
2011-08-02 15:00:00,33.02,33.04,32.72,32.72,2713000.0,20.5205,20.5329,20.334,20.334,2713000.0
2011-08-03 09:30:00,32.74,32.76,32.56,32.59,1147400.0,20.3464,20.3589,20.2346,20.2532,1147400.0
2011-08-03 10:00:00,32.58,32.69,32.44,32.48,3585500.0,20.247,20.3154,20.16,20.1849,3585500.0
2011-08-03 11:00:00,32.48,32.62,32.38,32.44,1944500.0,20.1849,20.2719,20.1227,20.16,1944500.0
2011-08-03 12:00:00,32.44,32.45,32.28,32.39,748400.0,20.16,20.1662,20.0606,20.1289,748400.0
2011-08-03 13:00:00,32.39,32.69,32.35,32.56,1179300.0,20.1289,20.3154,20.1041,20.2346,1179300.0
2011-08-03 14:00:00,32.57,32.64,32.43,32.56,1041600.0,20.2408,20.2843,20.1538,20.2346,1041600.0
2011-08-03 15:00:00,32.56,32.73,32.52,32.71,2630900.0,20.2346,20.3402,20.2097,20.3278,2630900.0
2011-08-04 09:30:00,32.42,32.58,32.31,32.48,1088400.0,20.1476,20.247,20.0792,20.1849,1088400.0
2011-08-04 10:00:00,32.49,32.6,32.35,32.38,3355800.0,20.1911,20.2594,20.1041,20.1227,3355800.0
2011-08-04 11:00:00,32.38,32.45,32.1,32.15,2585700.0,20.1227,20.1662,19.9487,19.9798,2585700.0
2011-08-04 12:00:00,32.15,32.24,32.12,32.14,1817900.0,19.9798,20.0357,19.9611,19.9736,1817900.0
2011-08-04 13:00:00,32.14,32.19,32.0,32.06,654400.0,19.9736,20.0046,19.8866,19.9239,654400.0
2011-08-04 14:00:00,32.07,32.07,31.78,31.9,3322600.0,19.9301,19.9301,19.7498,19.8244,3322600.0
2011-08-04 15:00:00,31.89,31.98,31.65,31.66,3893700.0,19.8182,19.8741,19.6691,19.6753,3893700.0
2011-08-05 09:30:00,31.9,32.09,31.68,31.69,3516200.0,19.8244,19.9425,19.6877,19.6939,3516200.0
2011-08-05 10:00:00,31.68,31.82,31.54,31.66,4770200.0,19.6877,19.7747,19.6007,19.6753,4770200.0
2011-08-05 11:00:00,31.65,31.67,31.3,31.37,2740000.0,19.6691,19.6815,19.4515,19.495,2740000.0
2011-08-05 12:00:00,31.38,32.07,31.33,32.06,3880300.0,19.5013,19.9301,19.4702,19.9239,3880300.0
2011-08-05 13:00:00,32.05,32.16,31.87,32.02,2160300.0,19.9176,19.986,19.8058,19.899,2160300.0
2011-08-05 14:00:00,32.02,32.03,31.86,31.9,1026600.0,19.899,19.9052,19.7996,19.8244,1026600.0
2011-08-05 15:00:00,31.93,32.01,31.63,31.91,2704800.0,19.8431,19.8928,19.6566,19.8306,2704800.0
2011-08-08 09:30:00,31.44,31.71,31.21,31.65,1851700.0,19.5386,19.7063,19.3956,19.6691,1851700.0
2011-08-08 10:00:00,31.65,31.72,31.18,31.19,3565400.0,19.6691,19.7126,19.377,19.3832,3565400.0
2011-08-08 11:00:00,31.18,31.37,31.08,31.08,1945100.0,19.377,19.495,19.3148,19.3148,1945100.0
2011-08-08 12:00:00,31.08,31.14,30.97,31.06,1420900.0,19.3148,19.3521,19.2465,19.3024,1420900.0
2011-08-08 13:00:00,31.07,31.09,30.68,30.69,1710600.0,19.3086,19.321,19.0662,19.0725,1710600.0
2011-08-08 14:00:00,30.68,30.84,30.27,30.45,2319000.0,19.0662,19.1657,18.8114,18.9233,2319000.0
2011-08-08 15:00:00,30.46,30.9,30.08,30.23,4524500.0,18.9295,19.203,18.6934,18.7866,4524500.0
2011-08-09 09:30:00,30.8,30.8,29.83,30.24,1601700.0,19.1408,19.1408,18.538,18.7928,1601700.0
2011-08-09 10:00:00,30.24,30.46,30.2,30.36,3052200.0,18.7928,18.9295,18.7679,18.8674,3052200.0
2011-08-09 11:00:00,30.36,30.49,30.17,30.46,1764800.0,18.8674,18.9482,18.7493,18.9295,1764800.0
2011-08-09 12:00:00,30.46,30.57,30.42,30.45,1949200.0,18.9295,18.9979,18.9047,18.9233,1949200.0
2011-08-09 13:00:00,30.45,30.6,30.18,30.29,1883500.0,18.9233,19.0165,18.7555,18.8239,1883500.0
2011-08-09 14:00:00,30.29,30.5,29.45,29.88,4920900.0,18.8239,18.9544,18.3019,18.5691,4920900.0
2011-08-09 15:00:00,29.88,31.21,29.75,31.2,6294700.0,18.5691,19.3956,18.4883,19.3894,6294700.0
2011-08-10 09:30:00,30.8,31.07,30.65,30.8,1582400.0,19.1408,19.3086,19.0476,19.1408,1582400.0
2011-08-10 10:00:00,30.78,31.02,30.58,30.72,3574800.0,19.1284,19.2775,19.0041,19.0911,3574800.0
2011-08-10 11:00:00,30.72,30.87,30.48,30.79,1762700.0,19.0911,19.1843,18.942,19.1346,1762700.0
2011-08-10 12:00:00,30.78,30.93,30.67,30.9,1570400.0,19.1284,19.2216,19.06,19.203,1570400.0
2011-08-10 13:00:00,30.9,31.22,30.77,31.19,1515300.0,19.203,19.4018,19.1222,19.3832,1515300.0
2011-08-10 14:00:00,31.19,31.4,31.12,31.13,3060200.0,19.3832,19.5137,19.3397,19.3459,3060200.0
2011-08-10 15:00:00,31.13,31.17,30.51,30.58,3409700.0,19.3459,19.3708,18.9606,19.0041,3409700.0
2011-08-11 09:30:00,30.69,31.01,30.69,30.82,1397500.0,19.0725,19.2713,19.0725,19.1532,1397500.0
2011-08-11 10:00:00,30.82,31.35,30.8,31.24,2248300.0,19.1532,19.4826,19.1408,19.4143,2248300.0
2011-08-11 11:00:00,31.24,31.46,31.17,31.31,1665000.0,19.4143,19.551,19.3708,19.4578,1665000.0
2011-08-11 12:00:00,31.31,31.6,31.26,31.55,1296700.0,19.4578,19.638,19.4267,19.6069,1296700.0
2011-08-11 13:00:00,31.54,31.6,31.38,31.57,1960000.0,19.6007,19.638,19.5013,19.6193,1960000.0
2011-08-11 14:00:00,31.57,31.78,31.51,31.76,1438900.0,19.6193,19.7498,19.5821,19.7374,1438900.0
2011-08-11 15:00:00,31.76,32.21,31.73,31.88,6064900.0,19.7374,20.0171,19.7188,19.812,6064900.0
2011-08-12 09:30:00,32.19,32.27,31.75,31.9,1064900.0,20.0046,20.0544,19.7312,19.8244,1064900.0
2011-08-12 10:00:00,31.89,32.0,31.75,31.85,2015500.0,19.8182,19.8866,19.7312,19.7933,2015500.0
2011-08-12 11:00:00,31.85,32.05,31.73,31.99,938900.0,19.7933,19.9176,19.7188,19.8804,938900.0
2011-08-12 12:00:00,31.99,32.06,31.85,31.91,643100.0,19.8804,19.9239,19.7933,19.8306,643100.0
2011-08-12 13:00:00,31.9,31.95,31.77,31.94,1250000.0,19.8244,19.8555,19.7436,19.8493,1250000.0
2011-08-12 14:00:00,31.95,31.95,31.63,31.68,1285100.0,19.8555,19.8555,19.6566,19.6877,1285100.0
2011-08-12 15:00:00,31.69,31.75,31.55,31.7,2310200.0,19.6939,19.7312,19.6069,19.7001,2310200.0
2011-08-15 09:30:00,31.97,32.26,31.91,32.24,4647800.0,19.8679,20.0481,19.8306,20.0357,4647800.0
2011-08-15 10:00:00,32.25,32.52,32.19,32.45,4363900.0,20.0419,20.2097,20.0046,20.1662,4363900.0
2011-08-15 11:00:00,32.45,32.54,32.44,32.5,3368200.0,20.1662,20.2222,20.16,20.1973,3368200.0
2011-08-15 12:00:00,32.49,32.76,32.49,32.67,3946600.0,20.1911,20.3589,20.1911,20.3029,3946600.0
2011-08-15 13:00:00,32.67,32.73,32.58,32.63,1521600.0,20.3029,20.3402,20.247,20.2781,1521600.0
2011-08-15 14:00:00,32.63,32.7,32.61,32.66,1325300.0,20.2781,20.3216,20.2657,20.2967,1325300.0
2011-08-15 15:00:00,32.66,32.85,32.63,32.81,4734600.0,20.2967,20.4148,20.2781,20.3899,4734600.0
2011-08-16 09:30:00,32.53,32.55,32.36,32.44,1524200.0,20.2159,20.2284,20.1103,20.16,1524200.0
2011-08-16 10:00:00,32.43,32.6,32.43,32.57,1626700.0,20.1538,20.2594,20.1538,20.2408,1626700.0
2011-08-16 11:00:00,32.57,32.72,32.49,32.66,1087100.0,20.2408,20.334,20.1911,20.2967,1087100.0
2011-08-16 12:00:00,32.67,32.74,32.5,32.56,1639200.0,20.3029,20.3464,20.1973,20.2346,1639200.0
2011-08-16 13:00:00,32.56,32.76,32.43,32.67,960200.0,20.2346,20.3589,20.1538,20.3029,960200.0
2011-08-16 14:00:00,32.67,32.84,32.6,32.64,1339300.0,20.3029,20.4086,20.2594,20.2843,1339300.0
2011-08-16 15:00:00,32.63,32.82,32.63,32.73,1863900.0,20.2781,20.3962,20.2781,20.3402,1863900.0
2011-08-17 09:30:00,32.92,33.29,32.86,33.26,1161200.0,20.4583,20.6882,20.421,20.6696,1161200.0
2011-08-17 10:00:00,33.27,33.29,33.0,33.13,2106100.0,20.6758,20.6882,20.508,20.5888,2106100.0
2011-08-17 11:00:00,33.13,33.24,33.09,33.16,1551700.0,20.5888,20.6572,20.564,20.6075,1551700.0
2011-08-17 12:00:00,33.16,33.18,32.96,33.0,758800.0,20.6075,20.6199,20.4832,20.508,758800.0
2011-08-17 13:00:00,33.0,33.05,32.92,32.96,856400.0,20.508,20.5391,20.4583,20.4832,856400.0
2011-08-17 14:00:00,32.95,33.02,32.91,32.96,1786100.0,20.4769,20.5205,20.4521,20.4832,1786100.0
2011-08-17 15:00:00,32.96,33.01,32.93,32.99,2388300.0,20.4832,20.5142,20.4645,20.5018,2388300.0
2011-08-18 09:30:00,32.49,32.69,32.41,32.59,2364200.0,20.1911,20.3154,20.1414,20.2532,2364200.0
2011-08-18 10:00:00,32.58,32.59,32.09,32.41,4507100.0,20.247,20.2532,19.9425,20.1414,4507100.0
2011-08-18 11:00:00,32.42,32.55,32.31,32.52,2243200.0,20.1476,20.2284,20.0792,20.2097,2243200.0
2011-08-18 12:00:00,32.51,32.52,32.41,32.46,1978300.0,20.2035,20.2097,20.1414,20.1724,1978300.0
2011-08-18 13:00:00,32.45,32.49,32.29,32.33,1714500.0,20.1662,20.1911,20.0668,20.0916,1714500.0
2011-08-18 14:00:00,32.34,32.55,32.33,32.4,2245600.0,20.0979,20.2284,20.0916,20.1351,2245600.0
2011-08-18 15:00:00,32.4,32.66,32.3,32.6,6459800.0,20.1351,20.2967,20.073,20.2594,6459800.0
2011-08-19 09:30:00,32.32,32.53,32.18,32.31,2371500.0,20.0854,20.2159,19.9984,20.0792,2371500.0
2011-08-19 10:00:00,32.31,32.67,32.31,32.61,2766100.0,20.0792,20.3029,20.0792,20.2657,2766100.0
2011-08-19 11:00:00,32.6,32.63,32.42,32.54,1410100.0,20.2594,20.2781,20.1476,20.2222,1410100.0
2011-08-19 12:00:00,32.53,32.6,32.44,32.55,1009600.0,20.2159,20.2594,20.16,20.2284,1009600.0
2011-08-19 13:00:00,32.54,32.65,32.45,32.5,1067100.0,20.2222,20.2905,20.1662,20.1973,1067100.0
2011-08-19 14:00:00,32.49,32.53,32.32,32.37,1676900.0,20.1911,20.2159,20.0854,20.1165,1676900.0
2011-08-19 15:00:00,32.38,32.48,32.3,32.35,3892800.0,20.1227,20.1849,20.073,20.1041,3892800.0
2011-08-22 09:30:00,32.88,32.88,32.55,32.58,1121400.0,20.4334,20.4334,20.2284,20.247,1121400.0
2011-08-22 10:00:00,32.59,32.72,32.32,32.34,3875700.0,20.2532,20.334,20.0854,20.0979,3875700.0
2011-08-22 11:00:00,32.33,32.39,32.18,32.24,3191700.0,20.0916,20.1289,19.9984,20.0357,3191700.0
2011-08-22 12:00:00,32.24,32.37,32.13,32.35,2095000.0,20.0357,20.1165,19.9674,20.1041,2095000.0
2011-08-22 13:00:00,32.35,32.43,32.21,32.26,2146700.0,20.1041,20.1538,20.0171,20.0481,2146700.0
2011-08-22 14:00:00,32.26,32.38,32.23,32.25,2231000.0,20.0481,20.1227,20.0295,20.0419,2231000.0
2011-08-22 15:00:00,32.25,32.42,32.21,32.3,4501800.0,20.0419,20.1476,20.0171,20.073,4501800.0
2011-08-23 09:30:00,32.53,32.55,32.13,32.13,1657200.0,20.2159,20.2284,19.9674,19.9674,1657200.0
2011-08-23 10:00:00,32.12,32.55,32.11,32.46,1631800.0,19.9611,20.2284,19.9549,20.1724,1631800.0
2011-08-23 11:00:00,32.47,32.77,32.46,32.76,1037600.0,20.1787,20.3651,20.1724,20.3589,1037600.0
2011-08-23 12:00:00,32.76,32.76,32.65,32.74,999700.0,20.3589,20.3589,20.2905,20.3464,999700.0
2011-08-23 13:00:00,32.74,32.79,32.6,32.6,1333900.0,20.3464,20.3775,20.2594,20.2594,1333900.0
2011-08-23 14:00:00,32.59,32.61,32.33,32.45,3500000.0,20.2532,20.2657,20.0916,20.1662,3500000.0
2011-08-23 15:00:00,32.45,32.89,32.45,32.88,4134800.0,20.1662,20.4397,20.1662,20.4334,4134800.0
2011-08-24 09:30:00,32.83,33.21,32.82,33.2,1826200.0,20.4024,20.6385,20.3962,20.6323,1826200.0
2011-08-24 10:00:00,33.2,33.43,33.2,33.25,2810300.0,20.6323,20.7752,20.6323,20.6634,2810300.0
2011-08-24 11:00:00,33.24,33.42,33.23,33.39,2029500.0,20.6572,20.769,20.651,20.7504,2029500.0
2011-08-24 12:00:00,33.38,33.41,33.27,33.4,1138100.0,20.7442,20.7628,20.6758,20.7566,1138100.0
2011-08-24 13:00:00,33.4,33.6,33.36,33.53,1904400.0,20.7566,20.8809,20.7317,20.8374,1904400.0
2011-08-24 14:00:00,33.53,33.56,33.41,33.5,944400.0,20.8374,20.856,20.7628,20.8187,944400.0
2011-08-24 15:00:00,33.51,33.6,33.45,33.57,3278500.0,20.825,20.8809,20.7877,20.8623,3278500.0
2011-08-25 09:30:00,33.71,33.71,33.16,33.19,2268100.0,20.9493,20.9493,20.6075,20.6261,2268100.0
2011-08-25 10:00:00,33.19,33.27,32.89,33.09,3762400.0,20.6261,20.6758,20.4397,20.564,3762400.0
2011-08-25 11:00:00,33.09,33.15,32.93,33.07,2354100.0,20.564,20.6012,20.4645,20.5515,2354100.0
2011-08-25 12:00:00,33.07,33.11,32.97,32.98,567500.0,20.5515,20.5764,20.4894,20.4956,567500.0
2011-08-25 13:00:00,32.98,33.15,32.96,33.12,850800.0,20.4956,20.6012,20.4832,20.5826,850800.0
2011-08-25 14:00:00,33.13,33.2,33.08,33.08,809600.0,20.5888,20.6323,20.5577,20.5577,809600.0
2011-08-25 15:00:00,33.07,33.22,32.96,33.06,2267000.0,20.5515,20.6447,20.4832,20.5453,2267000.0
2011-08-26 09:30:00,32.91,32.92,32.61,32.7,625200.0,20.4521,20.4583,20.2657,20.3216,625200.0
2011-08-26 10:00:00,32.71,32.89,32.24,32.84,4188200.0,20.3278,20.4397,20.0357,20.4086,4188200.0
2011-08-26 11:00:00,32.84,33.02,32.79,32.93,1363500.0,20.4086,20.5205,20.3775,20.4645,1363500.0
2011-08-26 12:00:00,32.94,33.18,32.94,33.08,1099500.0,20.4707,20.6199,20.4707,20.5577,1099500.0
2011-08-26 13:00:00,33.09,33.16,33.04,33.08,937700.0,20.564,20.6075,20.5329,20.5577,937700.0
2011-08-26 14:00:00,33.09,33.1,32.94,33.0,802900.0,20.564,20.5702,20.4707,20.508,802900.0
2011-08-26 15:00:00,33.0,33.04,32.79,33.01,2543200.0,20.508,20.5329,20.3775,20.5142,2543200.0
2011-08-29 09:30:00,33.34,33.61,33.29,33.5,1541700.0,20.7193,20.8871,20.6882,20.8187,1541700.0
2011-08-29 10:00:00,33.5,33.6,33.43,33.44,2040900.0,20.8187,20.8809,20.7752,20.7815,2040900.0
2011-08-29 11:00:00,33.44,33.53,33.32,33.49,2520800.0,20.7815,20.8374,20.7069,20.8125,2520800.0
2011-08-29 12:00:00,33.49,33.61,33.49,33.59,1244200.0,20.8125,20.8871,20.8125,20.8747,1244200.0
2011-08-29 13:00:00,33.59,33.63,33.51,33.58,1120400.0,20.8747,20.8995,20.825,20.8685,1120400.0
2011-08-29 14:00:00,33.57,33.64,33.55,33.64,1629700.0,20.8623,20.9058,20.8498,20.9058,1629700.0
2011-08-29 15:00:00,33.64,33.67,33.61,33.65,3090700.0,20.9058,20.9244,20.8871,20.912,3090700.0
2011-08-30 09:30:00,33.62,33.65,33.49,33.6,551200.0,20.8933,20.912,20.8125,20.8809,551200.0
2011-08-30 10:00:00,33.6,33.61,33.47,33.53,1136400.0,20.8809,20.8871,20.8001,20.8374,1136400.0
2011-08-30 11:00:00,33.54,33.73,33.5,33.67,1078700.0,20.8436,20.9617,20.8187,20.9244,1078700.0
2011-08-30 12:00:00,33.66,33.66,33.58,33.61,944100.0,20.9182,20.9182,20.8685,20.8871,944100.0
2011-08-30 13:00:00,33.61,33.69,33.58,33.63,624600.0,20.8871,20.9368,20.8685,20.8995,624600.0
2011-08-30 14:00:00,33.63,33.78,33.59,33.75,1211800.0,20.8995,20.9928,20.8747,20.9741,1211800.0
2011-08-30 15:00:00,33.74,33.8,33.65,33.66,1756500.0,20.9679,21.0052,20.912,20.9182,1756500.0
2011-08-31 09:30:00,33.79,33.88,33.71,33.81,1390600.0,20.999,21.0549,20.9493,21.0114,1390600.0
2011-08-31 10:00:00,33.81,33.94,33.8,33.8,972600.0,21.0114,21.0922,21.0052,21.0052,972600.0
2011-08-31 11:00:00,33.8,33.92,33.79,33.87,873900.0,21.0052,21.0798,20.999,21.0487,873900.0
2011-08-31 12:00:00,33.87,33.99,33.86,33.98,510200.0,21.0487,21.1233,21.0425,21.117,510200.0
2011-08-31 13:00:00,33.98,33.99,33.88,33.89,804000.0,21.117,21.1233,21.0549,21.0611,804000.0
2011-08-31 14:00:00,33.9,33.94,33.81,33.88,1716000.0,21.0673,21.0922,21.0114,21.0549,1716000.0
2011-08-31 15:00:00,33.87,33.95,33.72,33.89,3126100.0,21.0487,21.0984,20.9555,21.0611,3126100.0
2011-09-01 09:30:00,33.92,33.99,33.77,33.79,1142500.0,21.0798,21.1233,20.9865,20.999,1142500.0
2011-09-01 10:00:00,33.79,34.08,33.77,33.82,2932200.0,20.999,21.1792,20.9865,21.0176,2932200.0
2011-09-01 11:00:00,33.82,33.97,33.79,33.88,937000.0,21.0176,21.1108,20.999,21.0549,937000.0
2011-09-01 12:00:00,33.89,33.95,33.84,33.91,547600.0,21.0611,21.0984,21.03,21.0735,547600.0
2011-09-01 13:00:00,33.91,33.91,33.76,33.82,886700.0,21.0735,21.0735,20.9803,21.0176,886700.0
2011-09-01 14:00:00,33.81,33.84,33.73,33.77,1182200.0,21.0114,21.03,20.9617,20.9865,1182200.0
2011-09-01 15:00:00,33.77,33.79,33.66,33.7,2540400.0,20.9865,20.999,20.9182,20.943,2540400.0
2011-09-02 09:30:00,33.24,33.38,33.21,33.28,985200.0,20.6572,20.7442,20.6385,20.682,985200.0
2011-09-02 10:00:00,33.28,33.43,33.27,33.43,1507400.0,20.682,20.7752,20.6758,20.7752,1507400.0
2011-09-02 11:00:00,33.43,33.51,33.41,33.46,547100.0,20.7752,20.825,20.7628,20.7939,547100.0
2011-09-02 12:00:00,33.47,33.51,33.44,33.46,575000.0,20.8001,20.825,20.7815,20.7939,575000.0
2011-09-02 13:00:00,33.47,33.5,33.4,33.43,897700.0,20.8001,20.8187,20.7566,20.7752,897700.0
2011-09-02 14:00:00,33.43,33.44,33.26,33.43,2755200.0,20.7752,20.7815,20.6696,20.7752,2755200.0
2011-09-02 15:00:00,33.42,33.43,33.29,33.31,1467900.0,20.769,20.7752,20.6882,20.7007,1467900.0
2011-09-06 09:30:00,32.63,32.73,32.4,32.63,1412300.0,20.2781,20.3402,20.1351,20.2781,1412300.0
2011-09-06 10:00:00,32.64,32.81,32.52,32.64,1373400.0,20.2843,20.3899,20.2097,20.2843,1373400.0
2011-09-06 11:00:00,32.64,32.87,32.62,32.87,978100.0,20.2843,20.4272,20.2719,20.4272,978100.0
2011-09-06 12:00:00,32.87,32.95,32.86,32.91,1027300.0,20.4272,20.4769,20.421,20.4521,1027300.0
2011-09-06 13:00:00,32.91,33.04,32.88,32.95,1386700.0,20.4521,20.5329,20.4334,20.4769,1386700.0
2011-09-06 14:00:00,32.95,33.03,32.91,32.92,1489600.0,20.4769,20.5267,20.4521,20.4583,1489600.0
2011-09-06 15:00:00,32.92,33.16,32.89,33.13,3564600.0,20.4583,20.6075,20.4397,20.5888,3564600.0
2011-09-07 09:30:00,33.4,33.5,33.22,33.3,1070800.0,20.7566,20.8187,20.6447,20.6945,1070800.0
2011-09-07 10:00:00,33.3,33.39,33.27,33.39,1305600.0,20.6945,20.7504,20.6758,20.7504,1305600.0
2011-09-07 11:00:00,33.39,33.44,33.35,33.43,718700.0,20.7504,20.7815,20.7255,20.7752,718700.0
2011-09-07 12:00:00,33.42,33.45,33.4,33.41,322300.0,20.769,20.7877,20.7566,20.7628,322300.0
2011-09-07 13:00:00,33.4,33.52,33.39,33.51,590600.0,20.7566,20.8312,20.7504,20.825,590600.0
2011-09-07 14:00:00,33.5,33.54,33.45,33.49,1184200.0,20.8187,20.8436,20.7877,20.8125,1184200.0
2011-09-07 15:00:00,33.49,33.5,33.4,33.48,2133400.0,20.8125,20.8187,20.7566,20.8063,2133400.0
2011-09-08 09:30:00,33.42,33.56,33.31,33.55,675600.0,20.769,20.856,20.7007,20.8498,675600.0
2011-09-08 10:00:00,33.54,33.78,33.44,33.78,718400.0,20.8436,20.9928,20.7815,20.9928,718400.0
2011-09-08 11:00:00,33.78,33.8,33.59,33.62,1237100.0,20.9928,21.0052,20.8747,20.8933,1237100.0
2011-09-08 12:00:00,33.62,33.78,33.59,33.77,399900.0,20.8933,20.9928,20.8747,20.9865,399900.0
2011-09-08 13:00:00,33.78,33.78,33.49,33.54,832400.0,20.9928,20.9928,20.8125,20.8436,832400.0
2011-09-08 14:00:00,33.54,33.6,33.47,33.57,564300.0,20.8436,20.8809,20.8001,20.8623,564300.0
2011-09-08 15:00:00,33.58,33.6,33.47,33.48,2215800.0,20.8685,20.8809,20.8001,20.8063,2215800.0
2011-09-09 09:30:00,33.2,33.26,32.84,32.94,1321100.0,20.6323,20.6696,20.4086,20.4707,1321100.0
2011-09-09 10:00:00,32.93,32.97,32.79,32.87,4495300.0,20.4645,20.4894,20.3775,20.4272,4495300.0
2011-09-09 11:00:00,32.87,32.97,32.68,32.75,1401300.0,20.4272,20.4894,20.3092,20.3527,1401300.0
2011-09-09 12:00:00,32.75,32.75,32.6,32.68,1068500.0,20.3527,20.3527,20.2594,20.3092,1068500.0
2011-09-09 13:00:00,32.69,32.78,32.62,32.67,708600.0,20.3154,20.3713,20.2719,20.3029,708600.0
2011-09-09 14:00:00,32.66,32.75,32.64,32.69,1119000.0,20.2967,20.3527,20.2843,20.3154,1119000.0
2011-09-09 15:00:00,32.68,32.94,32.65,32.8,3008600.0,20.3092,20.4707,20.2905,20.3837,3008600.0
2011-09-12 09:30:00,32.63,32.8,32.51,32.66,829400.0,20.2781,20.3837,20.2035,20.2967,829400.0
2011-09-12 10:00:00,32.66,32.72,32.53,32.54,1041400.0,20.2967,20.334,20.2159,20.2222,1041400.0
2011-09-12 11:00:00,32.54,32.76,32.53,32.68,546200.0,20.2222,20.3589,20.2159,20.3092,546200.0
2011-09-12 12:00:00,32.68,32.7,32.61,32.68,310800.0,20.3092,20.3216,20.2657,20.3092,310800.0
2011-09-12 13:00:00,32.68,32.71,32.59,32.65,442800.0,20.3092,20.3278,20.2532,20.2905,442800.0
2011-09-12 14:00:00,32.65,32.72,32.5,32.63,1628900.0,20.2905,20.334,20.1973,20.2781,1628900.0
2011-09-12 15:00:00,32.63,33.08,32.6,33.07,2745000.0,20.2781,20.5577,20.2594,20.5515,2745000.0
2011-09-13 09:30:00,33.17,33.18,32.83,33.05,400300.0,20.6137,20.6199,20.4024,20.5391,400300.0
2011-09-13 10:00:00,33.05,33.14,32.92,33.02,813600.0,20.5391,20.595,20.4583,20.5205,813600.0
2011-09-13 11:00:00,33.01,33.12,32.98,33.03,1029100.0,20.5142,20.5826,20.4956,20.5267,1029100.0
2011-09-13 12:00:00,33.04,33.14,32.96,33.13,535100.0,20.5329,20.595,20.4832,20.5888,535100.0
2011-09-13 13:00:00,33.13,33.19,33.1,33.13,675000.0,20.5888,20.6261,20.5702,20.5888,675000.0
2011-09-13 14:00:00,33.13,33.26,33.11,33.18,800000.0,20.5888,20.6696,20.5764,20.6199,800000.0
2011-09-13 15:00:00,33.18,33.29,33.07,33.25,2503500.0,20.6199,20.6882,20.5515,20.6634,2503500.0
2011-09-14 09:30:00,33.43,33.43,33.18,33.18,410800.0,20.7752,20.7752,20.6199,20.6199,410800.0
2011-09-14 10:00:00,33.18,33.25,33.03,33.23,1241200.0,20.6199,20.6634,20.5267,20.651,1241200.0
2011-09-14 11:00:00,33.22,33.33,33.17,33.32,745200.0,20.6447,20.7131,20.6137,20.7069,745200.0
2011-09-14 12:00:00,33.33,33.39,33.3,33.37,413600.0,20.7131,20.7504,20.6945,20.738,413600.0
2011-09-14 13:00:00,33.38,33.57,33.36,33.44,628600.0,20.7442,20.8623,20.7317,20.7815,628600.0
2011-09-14 14:00:00,33.44,33.6,33.44,33.6,660000.0,20.7815,20.8809,20.7815,20.8809,660000.0
2011-09-14 15:00:00,33.6,33.79,33.5,33.51,2630400.0,20.8809,20.999,20.8187,20.825,2630400.0
2011-09-15 09:30:00,33.85,33.86,33.6,33.78,643500.0,21.0363,21.0425,20.8809,20.9928,643500.0
2011-09-15 10:00:00,33.78,33.91,33.64,33.67,942100.0,20.9928,21.0735,20.9058,20.9244,942100.0
2011-09-15 11:00:00,33.66,33.82,33.65,33.81,488200.0,20.9182,21.0176,20.912,21.0114,488200.0
2011-09-15 12:00:00,33.82,33.92,33.8,33.9,338800.0,21.0176,21.0798,21.0052,21.0673,338800.0
2011-09-15 13:00:00,33.9,34.01,33.88,34.01,487000.0,21.0673,21.1357,21.0549,21.1357,487000.0
2011-09-15 14:00:00,34.01,34.04,33.9,33.95,926500.0,21.1357,21.1543,21.0673,21.0984,926500.0
2011-09-15 15:00:00,33.95,33.98,33.82,33.96,1931800.0,21.0984,21.117,21.0176,21.1046,1931800.0
2011-09-16 09:30:00,33.63,34.04,33.63,33.96,793200.0,21.1107,21.368,21.1107,21.3178,793200.0
2011-09-16 10:00:00,33.97,34.07,33.86,33.96,2673600.0,21.3241,21.3869,21.255,21.3178,2673600.0
2011-09-16 11:00:00,33.96,34.06,33.91,34.01,804500.0,21.3178,21.3806,21.2864,21.3492,804500.0
2011-09-16 12:00:00,34.01,34.07,33.98,34.04,785200.0,21.3492,21.3869,21.3304,21.368,785200.0
2011-09-16 13:00:00,34.05,34.06,33.94,33.94,578700.0,21.3743,21.3806,21.3053,21.3053,578700.0
2011-09-16 14:00:00,33.94,33.96,33.87,33.94,584900.0,21.3053,21.3178,21.2613,21.3053,584900.0
2011-09-16 15:00:00,33.94,33.99,33.85,33.96,1682000.0,21.3053,21.3366,21.2488,21.3178,1682000.0
2011-09-19 09:30:00,33.61,33.71,33.5,33.64,989100.0,21.0981,21.1609,21.0291,21.1169,989100.0
2011-09-19 10:00:00,33.64,33.81,33.64,33.66,1418500.0,21.1169,21.2236,21.1169,21.1295,1418500.0
2011-09-19 11:00:00,33.66,33.75,33.59,33.72,952100.0,21.1295,21.186,21.0855,21.1672,952100.0
2011-09-19 12:00:00,33.71,33.78,33.66,33.7,376100.0,21.1609,21.2048,21.1295,21.1546,376100.0
2011-09-19 13:00:00,33.7,33.71,33.64,33.68,287700.0,21.1546,21.1609,21.1169,21.142,287700.0
2011-09-19 14:00:00,33.68,33.82,33.66,33.75,622600.0,21.142,21.2299,21.1295,21.186,622600.0
2011-09-19 15:00:00,33.75,33.91,33.7,33.8,1522100.0,21.186,21.2864,21.1546,21.2174,1522100.0
2011-09-20 09:30:00,34.07,34.09,33.89,33.98,787300.0,21.3869,21.3994,21.2739,21.3304,787300.0
2011-09-20 10:00:00,33.97,34.44,33.97,34.43,1928800.0,21.3241,21.6191,21.3241,21.6128,1928800.0
2011-09-20 11:00:00,34.43,34.57,34.43,34.46,2230800.0,21.6128,21.7007,21.6128,21.6317,2230800.0
2011-09-20 12:00:00,34.47,34.57,34.44,34.55,1160400.0,21.638,21.7007,21.6191,21.6882,1160400.0
2011-09-20 13:00:00,34.56,34.72,34.55,34.63,1148100.0,21.6944,21.7949,21.6882,21.7384,1148100.0
2011-09-20 14:00:00,34.63,34.66,34.54,34.54,3031500.0,21.7384,21.7572,21.6819,21.6819,3031500.0
2011-09-20 15:00:00,34.54,34.57,34.26,34.29,3329900.0,21.6819,21.7007,21.5061,21.525,3329900.0
2011-09-21 09:30:00,34.28,34.4,34.1,34.39,592000.0,21.5187,21.594,21.4057,21.5877,592000.0
2011-09-21 10:00:00,34.39,34.47,34.08,34.11,1602100.0,21.5877,21.638,21.3931,21.412,1602100.0
2011-09-21 11:00:00,34.11,34.19,34.07,34.13,712800.0,21.412,21.4622,21.3869,21.4245,712800.0
2011-09-21 12:00:00,34.13,34.2,33.98,34.09,1643400.0,21.4245,21.4685,21.3304,21.3994,1643400.0
2011-09-21 13:00:00,34.08,34.19,34.04,34.17,567700.0,21.3931,21.4622,21.368,21.4496,567700.0
2011-09-21 14:00:00,34.17,34.29,33.8,33.93,2194400.0,21.4496,21.525,21.2174,21.299,2194400.0
2011-09-21 15:00:00,33.92,34.08,33.67,33.67,6052400.0,21.2927,21.3931,21.1358,21.1358,6052400.0
2011-09-22 09:30:00,33.1,33.22,32.94,33.03,3742600.0,20.778,20.8533,20.6775,20.734,3742600.0
2011-09-22 10:00:00,33.03,33.12,32.93,32.95,4435400.0,20.734,20.7905,20.6712,20.6838,4435400.0
2011-09-22 11:00:00,32.95,32.98,32.78,32.86,3279900.0,20.6838,20.7026,20.5771,20.6273,3279900.0
2011-09-22 12:00:00,32.85,33.01,32.79,32.98,1554600.0,20.621,20.7215,20.5834,20.7026,1554600.0
2011-09-22 13:00:00,32.98,33.03,32.83,32.83,1813500.0,20.7026,20.734,20.6085,20.6085,1813500.0
2011-09-22 14:00:00,32.83,33.11,32.73,32.79,3669300.0,20.6085,20.7842,20.5457,20.5834,3669300.0
2011-09-22 15:00:00,32.79,33.19,32.73,33.09,5128200.0,20.5834,20.8345,20.5457,20.7717,5128200.0
2011-09-23 09:30:00,32.99,33.36,32.94,33.27,1754500.0,20.7089,20.9412,20.6775,20.8847,1754500.0
2011-09-23 10:00:00,33.27,33.43,33.16,33.39,1673500.0,20.8847,20.9851,20.8156,20.96,1673500.0
2011-09-23 11:00:00,33.39,33.45,33.33,33.42,1439700.0,20.96,20.9977,20.9223,20.9788,1439700.0
2011-09-23 12:00:00,33.43,33.48,33.29,33.36,1544400.0,20.9851,21.0165,20.8972,20.9412,1544400.0
2011-09-23 13:00:00,33.36,33.57,33.28,33.51,1817100.0,20.9412,21.073,20.8909,21.0353,1817100.0
2011-09-23 14:00:00,33.5,33.56,33.2,33.22,1379800.0,21.0291,21.0667,20.8407,20.8533,1379800.0
2011-09-23 15:00:00,33.22,33.45,33.22,33.38,2199100.0,20.8533,20.9977,20.8533,20.9537,2199100.0
2011-09-26 09:30:00,33.54,33.72,33.39,33.43,954900.0,21.0542,21.1672,20.96,20.9851,954900.0
2011-09-26 10:00:00,33.43,33.52,33.33,33.44,1871100.0,20.9851,21.0416,20.9223,20.9914,1871100.0
2011-09-26 11:00:00,33.44,33.63,33.43,33.62,1640500.0,20.9914,21.1107,20.9851,21.1044,1640500.0
2011-09-26 12:00:00,33.62,33.63,33.47,33.54,1159700.0,21.1044,21.1107,21.0102,21.0542,1159700.0
2011-09-26 13:00:00,33.54,33.58,33.44,33.55,948200.0,21.0542,21.0793,20.9914,21.0604,948200.0
2011-09-26 14:00:00,33.56,33.64,33.49,33.53,1713000.0,21.0667,21.1169,21.0228,21.0479,1713000.0
2011-09-26 15:00:00,33.54,33.69,33.5,33.66,2183800.0,21.0542,21.1483,21.0291,21.1295,2183800.0
2011-09-27 09:30:00,34.07,34.14,33.94,34.09,1252900.0,21.3869,21.4308,21.3053,21.3994,1252900.0
2011-09-27 10:00:00,34.1,34.16,33.97,34.09,2022700.0,21.4057,21.4434,21.3241,21.3994,2022700.0
2011-09-27 11:00:00,34.1,34.11,33.96,34.04,953200.0,21.4057,21.412,21.3178,21.368,953200.0
2011-09-27 12:00:00,34.03,34.08,33.87,33.92,766400.0,21.3617,21.3931,21.2613,21.2927,766400.0
2011-09-27 13:00:00,33.91,34.01,33.88,33.98,692300.0,21.2864,21.3492,21.2676,21.3304,692300.0
2011-09-27 14:00:00,33.98,34.05,33.97,34.0,514700.0,21.3304,21.3743,21.3241,21.3429,514700.0
2011-09-27 15:00:00,34.0,34.0,33.65,33.78,2564100.0,21.3429,21.3429,21.1232,21.2048,2564100.0
2011-09-28 09:30:00,33.96,34.01,33.8,33.95,1471100.0,21.3178,21.3492,21.2174,21.3115,1471100.0
2011-09-28 10:00:00,33.94,34.02,33.76,33.98,3128700.0,21.3053,21.3555,21.1923,21.3304,3128700.0
2011-09-28 11:00:00,33.97,33.98,33.84,33.96,1385200.0,21.3241,21.3304,21.2425,21.3178,1385200.0
2011-09-28 12:00:00,33.96,34.02,33.9,33.98,1365300.0,21.3178,21.3555,21.2801,21.3304,1365300.0
2011-09-28 13:00:00,33.98,33.98,33.68,33.69,1150900.0,21.3304,21.3304,21.142,21.1483,1150900.0
2011-09-28 14:00:00,33.69,33.74,33.63,33.72,834600.0,21.1483,21.1797,21.1107,21.1672,834600.0
2011-09-28 15:00:00,33.72,33.77,33.42,33.48,2401900.0,21.1672,21.1985,20.9788,21.0165,2401900.0
2011-09-29 09:30:00,33.89,34.01,33.78,33.97,1265500.0,21.2739,21.3492,21.2048,21.3241,1265500.0
2011-09-29 10:00:00,33.98,34.07,33.85,33.93,1752200.0,21.3304,21.3869,21.2488,21.299,1752200.0
2011-09-29 11:00:00,33.92,34.0,33.88,33.98,1110100.0,21.2927,21.3429,21.2676,21.3304,1110100.0
2011-09-29 12:00:00,33.97,34.05,33.91,33.96,818400.0,21.3241,21.3743,21.2864,21.3178,818400.0
2011-09-29 13:00:00,33.96,34.02,33.79,33.86,1676100.0,21.3178,21.3555,21.2111,21.255,1676100.0
2011-09-29 14:00:00,33.87,33.87,33.71,33.76,1518700.0,21.2613,21.2613,21.1609,21.1923,1518700.0
2011-09-29 15:00:00,33.76,34.0,33.62,33.99,3666900.0,21.1923,21.3429,21.1044,21.3366,3666900.0
2011-09-30 09:30:00,33.7,34.03,33.7,33.81,1419900.0,21.1546,21.3617,21.1546,21.2236,1419900.0
2011-09-30 10:00:00,33.81,33.96,33.76,33.79,1851200.0,21.2236,21.3178,21.1923,21.2111,1851200.0
2011-09-30 11:00:00,33.79,33.98,33.79,33.97,965300.0,21.2111,21.3304,21.2111,21.3241,965300.0
2011-09-30 12:00:00,33.96,34.02,33.92,33.98,890000.0,21.3178,21.3555,21.2927,21.3304,890000.0
2011-09-30 13:00:00,33.98,34.04,33.89,33.97,1205500.0,21.3304,21.368,21.2739,21.3241,1205500.0
2011-09-30 14:00:00,33.97,34.03,33.82,33.91,1439400.0,21.3241,21.3617,21.2299,21.2864,1439400.0
2011-09-30 15:00:00,33.9,33.98,33.61,33.62,2369900.0,21.2801,21.3304,21.0981,21.1044,2369900.0
2011-10-03 09:30:00,33.6,33.72,33.45,33.51,1206600.0,21.0918,21.1672,20.9977,21.0353,1206600.0
2011-10-03 10:00:00,33.52,33.88,33.37,33.42,2546400.0,21.0416,21.2676,20.9474,20.9788,2546400.0
2011-10-03 11:00:00,33.42,33.58,33.36,33.51,1850500.0,20.9788,21.0793,20.9412,21.0353,1850500.0
2011-10-03 12:00:00,33.51,33.56,33.2,33.24,1214100.0,21.0353,21.0667,20.8407,20.8658,1214100.0
2011-10-03 13:00:00,33.23,33.24,32.89,33.02,1676600.0,20.8596,20.8658,20.6461,20.7277,1676600.0
2011-10-03 14:00:00,33.03,33.16,32.93,33.12,2338000.0,20.734,20.8156,20.6712,20.7905,2338000.0
2011-10-03 15:00:00,33.12,33.21,32.82,32.82,3819300.0,20.7905,20.847,20.6022,20.6022,3819300.0
2011-10-04 09:30:00,32.68,32.73,31.94,31.98,2854200.0,20.5143,20.5457,20.0498,20.0749,2854200.0
2011-10-04 10:00:00,31.98,32.35,31.98,32.12,4715200.0,20.0749,20.3072,20.0749,20.1628,4715200.0
2011-10-04 11:00:00,32.13,32.22,31.96,32.05,2257700.0,20.1691,20.2256,20.0623,20.1188,2257700.0
2011-10-04 12:00:00,32.05,32.28,32.05,32.27,1702700.0,20.1188,20.2632,20.1188,20.2569,1702700.0
2011-10-04 13:00:00,32.27,32.29,32.13,32.19,1174000.0,20.2569,20.2695,20.1691,20.2067,1174000.0
2011-10-04 14:00:00,32.19,32.25,32.05,32.06,1759700.0,20.2067,20.2444,20.1188,20.1251,1759700.0
2011-10-04 15:00:00,32.07,32.7,32.0,32.68,5783800.0,20.1314,20.5269,20.0875,20.5143,5783800.0
2011-10-05 09:30:00,32.67,32.83,32.23,32.27,2111100.0,20.508,20.6085,20.2318,20.2569,2111100.0
2011-10-05 10:00:00,32.26,32.58,32.22,32.55,4067200.0,20.2507,20.4515,20.2256,20.4327,4067200.0
2011-10-05 11:00:00,32.55,32.56,32.43,32.47,1052600.0,20.4327,20.439,20.3574,20.3825,1052600.0
2011-10-05 12:00:00,32.47,32.55,32.44,32.51,754700.0,20.3825,20.4327,20.3637,20.4076,754700.0
2011-10-05 13:00:00,32.51,32.55,32.45,32.52,1551000.0,20.4076,20.4327,20.3699,20.4139,1551000.0
2011-10-05 14:00:00,32.53,32.61,32.49,32.57,927900.0,20.4201,20.4704,20.395,20.4453,927900.0
2011-10-05 15:00:00,32.57,32.75,32.47,32.69,2298300.0,20.4453,20.5583,20.3825,20.5206,2298300.0
2011-10-06 09:30:00,32.72,32.94,32.68,32.71,1646900.0,20.5394,20.6775,20.5143,20.5331,1646900.0
2011-10-06 10:00:00,32.71,32.98,32.69,32.87,3059200.0,20.5331,20.7026,20.5206,20.6336,3059200.0
2011-10-06 11:00:00,32.87,33.24,32.87,33.16,1568500.0,20.6336,20.8658,20.6336,20.8156,1568500.0
2011-10-06 12:00:00,33.16,33.21,33.04,33.12,927200.0,20.8156,20.847,20.7403,20.7905,927200.0
2011-10-06 13:00:00,33.12,33.22,33.11,33.13,895300.0,20.7905,20.8533,20.7842,20.7968,895300.0
2011-10-06 14:00:00,33.13,33.18,33.08,33.14,883700.0,20.7968,20.8282,20.7654,20.8031,883700.0
2011-10-06 15:00:00,33.13,33.26,33.05,33.23,1578700.0,20.7968,20.8784,20.7466,20.8596,1578700.0
2011-10-07 09:30:00,33.32,33.47,33.3,33.46,1149900.0,20.9161,21.0102,20.9035,21.0039,1149900.0
2011-10-07 10:00:00,33.45,33.52,33.33,33.47,1741800.0,20.9977,21.0416,20.9223,21.0102,1741800.0
2011-10-07 11:00:00,33.47,33.6,33.44,33.6,1094900.0,21.0102,21.0918,20.9914,21.0918,1094900.0
2011-10-07 12:00:00,33.6,33.61,33.26,33.3,2167200.0,21.0918,21.0981,20.8784,20.9035,2167200.0
2011-10-07 13:00:00,33.31,33.35,33.24,33.29,722000.0,20.9098,20.9349,20.8658,20.8972,722000.0
2011-10-07 14:00:00,33.29,33.4,33.19,33.38,1101500.0,20.8972,20.9663,20.8345,20.9537,1101500.0
2011-10-07 15:00:00,33.38,33.62,33.34,33.37,2292900.0,20.9537,21.1044,20.9286,20.9474,2292900.0
2011-10-10 09:30:00,33.66,33.86,33.66,33.68,1025700.0,21.1295,21.255,21.1295,21.142,1025700.0
2011-10-10 10:00:00,33.68,33.89,33.66,33.82,1041300.0,21.142,21.2739,21.1295,21.2299,1041300.0
2011-10-10 11:00:00,33.82,33.89,33.78,33.86,817100.0,21.2299,21.2739,21.2048,21.255,817100.0
2011-10-10 12:00:00,33.87,33.94,33.84,33.94,599100.0,21.2613,21.3053,21.2425,21.3053,599100.0
2011-10-10 13:00:00,33.93,34.0,33.92,34.0,305800.0,21.299,21.3429,21.2927,21.3429,305800.0
2011-10-10 14:00:00,33.99,34.0,33.9,33.93,569300.0,21.3366,21.3429,21.2801,21.299,569300.0
2011-10-10 15:00:00,33.92,34.04,33.82,34.04,2280000.0,21.2927,21.368,21.2299,21.368,2280000.0
2011-10-11 09:30:00,33.91,33.97,33.62,33.62,1814300.0,21.2864,21.3241,21.1044,21.1044,1814300.0
2011-10-11 10:00:00,33.61,33.7,33.57,33.65,1297300.0,21.0981,21.1546,21.073,21.1232,1297300.0
2011-10-11 11:00:00,33.65,33.73,33.59,33.7,921800.0,21.1232,21.1734,21.0855,21.1546,921800.0
2011-10-11 12:00:00,33.7,33.7,33.55,33.64,1304600.0,21.1546,21.1546,21.0604,21.1169,1304600.0
2011-10-11 13:00:00,33.64,33.74,33.6,33.71,773900.0,21.1169,21.1797,21.0918,21.1609,773900.0
2011-10-11 14:00:00,33.71,33.77,33.64,33.76,992000.0,21.1609,21.1985,21.1169,21.1923,992000.0
2011-10-11 15:00:00,33.76,33.78,33.66,33.69,2380400.0,21.1923,21.2048,21.1295,21.1483,2380400.0
2011-10-12 09:30:00,33.9,33.9,33.58,33.68,716400.0,21.2801,21.2801,21.0793,21.142,716400.0
2011-10-12 10:00:00,33.68,33.74,33.58,33.65,1353300.0,21.142,21.1797,21.0793,21.1232,1353300.0
2011-10-12 11:00:00,33.66,33.68,33.63,33.67,664400.0,21.1295,21.142,21.1107,21.1358,664400.0
2011-10-12 12:00:00,33.67,33.77,33.66,33.75,594000.0,21.1358,21.1985,21.1295,21.186,594000.0
2011-10-12 13:00:00,33.75,33.79,33.71,33.74,747000.0,21.186,21.2111,21.1609,21.1797,747000.0
2011-10-12 14:00:00,33.74,33.86,33.72,33.76,692400.0,21.1797,21.255,21.1672,21.1923,692400.0
2011-10-12 15:00:00,33.76,33.79,33.63,33.64,1328400.0,21.1923,21.2111,21.1107,21.1169,1328400.0
2011-10-13 09:30:00,33.56,33.56,33.32,33.32,480300.0,21.0667,21.0667,20.9161,20.9161,480300.0
2011-10-13 10:00:00,33.32,33.55,33.26,33.46,1400200.0,20.9161,21.0604,20.8784,21.0039,1400200.0
2011-10-13 11:00:00,33.46,33.57,33.42,33.56,489100.0,21.0039,21.073,20.9788,21.0667,489100.0
2011-10-13 12:00:00,33.56,33.56,33.48,33.51,558900.0,21.0667,21.0667,21.0165,21.0353,558900.0
2011-10-13 13:00:00,33.52,33.64,33.5,33.63,657200.0,21.0416,21.1169,21.0291,21.1107,657200.0
2011-10-13 14:00:00,33.63,33.73,33.57,33.67,1929600.0,21.1107,21.1734,21.073,21.1358,1929600.0
2011-10-13 15:00:00,33.67,33.7,33.55,33.64,1825800.0,21.1358,21.1546,21.0604,21.1169,1825800.0
2011-10-14 09:30:00,33.79,33.91,33.73,33.75,912900.0,21.2111,21.2864,21.1734,21.186,912900.0
2011-10-14 10:00:00,33.76,33.9,33.7,33.89,591400.0,21.1923,21.2801,21.1546,21.2739,591400.0
2011-10-14 11:00:00,33.89,33.94,33.86,33.91,767100.0,21.2739,21.3053,21.255,21.2864,767100.0
2011-10-14 12:00:00,33.91,33.95,33.89,33.95,326100.0,21.2864,21.3115,21.2739,21.3115,326100.0
2011-10-14 13:00:00,33.96,33.99,33.9,33.92,272300.0,21.3178,21.3366,21.2801,21.2927,272300.0
2011-10-14 14:00:00,33.92,33.94,33.83,33.88,619200.0,21.2927,21.3053,21.2362,21.2676,619200.0
2011-10-14 15:00:00,33.87,33.96,33.85,33.94,4351100.0,21.2613,21.3178,21.2488,21.3053,4351100.0
2011-10-17 09:30:00,33.77,34.01,33.77,33.91,476100.0,21.1985,21.3492,21.1985,21.2864,476100.0
2011-10-17 10:00:00,33.92,34.01,33.8,33.88,681700.0,21.2927,21.3492,21.2174,21.2676,681700.0
2011-10-17 11:00:00,33.88,33.95,33.84,33.91,342700.0,21.2676,21.3115,21.2425,21.2864,342700.0
2011-10-17 12:00:00,33.91,34.0,33.9,33.93,493300.0,21.2864,21.3429,21.2801,21.299,493300.0
2011-10-17 13:00:00,33.92,33.97,33.86,33.92,460800.0,21.2927,21.3241,21.255,21.2927,460800.0
2011-10-17 14:00:00,33.92,33.93,33.83,33.91,351100.0,21.2927,21.299,21.2362,21.2864,351100.0
2011-10-17 15:00:00,33.91,33.94,33.8,33.85,1766700.0,21.2864,21.3053,21.2174,21.2488,1766700.0
2011-10-18 09:30:00,33.72,33.89,33.69,33.69,559100.0,21.1672,21.2739,21.1483,21.1483,559100.0
2011-10-18 10:00:00,33.7,33.73,33.6,33.65,2823100.0,21.1546,21.1734,21.0918,21.1232,2823100.0
2011-10-18 11:00:00,33.65,33.76,33.6,33.74,1121200.0,21.1232,21.1923,21.0918,21.1797,1121200.0
2011-10-18 12:00:00,33.75,33.92,33.72,33.91,720500.0,21.186,21.2927,21.1672,21.2864,720500.0
2011-10-18 13:00:00,33.91,33.97,33.88,33.9,579200.0,21.2864,21.3241,21.2676,21.2801,579200.0
2011-10-18 14:00:00,33.91,34.0,33.85,33.92,929900.0,21.2864,21.3429,21.2488,21.2927,929900.0
2011-10-18 15:00:00,33.93,34.27,33.93,34.07,4045300.0,21.299,21.5124,21.299,21.3869,4045300.0
2011-10-19 09:30:00,34.06,34.51,34.06,34.51,611700.0,21.3806,21.6631,21.3806,21.6631,611700.0
2011-10-19 10:00:00,34.51,34.59,34.38,34.42,1173300.0,21.6631,21.7133,21.5815,21.6066,1173300.0
2011-10-19 11:00:00,34.42,34.51,34.29,34.42,971800.0,21.6066,21.6631,21.525,21.6066,971800.0
2011-10-19 12:00:00,34.42,34.49,34.38,34.45,481600.0,21.6066,21.6505,21.5815,21.6254,481600.0
2011-10-19 13:00:00,34.46,34.5,34.32,34.37,1124100.0,21.6317,21.6568,21.5438,21.5752,1124100.0
2011-10-19 14:00:00,34.37,34.38,34.14,34.17,1921600.0,21.5752,21.5815,21.4308,21.4496,1921600.0
2011-10-19 15:00:00,34.17,34.2,34.04,34.13,1630900.0,21.4496,21.4685,21.368,21.4245,1630900.0
2011-10-20 09:30:00,34.1,34.39,34.1,34.31,757400.0,21.4057,21.5877,21.4057,21.5375,757400.0
2011-10-20 10:00:00,34.31,34.44,34.22,34.24,730700.0,21.5375,21.6191,21.481,21.4936,730700.0
2011-10-20 11:00:00,34.23,34.27,34.11,34.14,868200.0,21.4873,21.5124,21.412,21.4308,868200.0
2011-10-20 12:00:00,34.14,34.22,34.07,34.19,397400.0,21.4308,21.481,21.3869,21.4622,397400.0
2011-10-20 13:00:00,34.19,34.34,34.16,34.22,933500.0,21.4622,21.5563,21.4434,21.481,933500.0
2011-10-20 14:00:00,34.23,34.38,34.12,34.34,458100.0,21.4873,21.5815,21.4182,21.5563,458100.0
2011-10-20 15:00:00,34.33,34.36,34.19,34.3,1055900.0,21.5501,21.5689,21.4622,21.5312,1055900.0
2011-10-21 09:30:00,34.56,34.77,34.56,34.68,1890800.0,21.6944,21.8263,21.6944,21.7698,1890800.0
2011-10-21 10:00:00,34.68,34.79,34.61,34.75,1040600.0,21.7698,21.8388,21.7258,21.8137,1040600.0
2011-10-21 11:00:00,34.76,34.8,34.7,34.77,772300.0,21.82,21.8451,21.7823,21.8263,772300.0
2011-10-21 12:00:00,34.77,34.77,34.7,34.74,314400.0,21.8263,21.8263,21.7823,21.8074,314400.0
2011-10-21 13:00:00,34.75,34.76,34.69,34.72,307000.0,21.8137,21.82,21.7761,21.7949,307000.0
2011-10-21 14:00:00,34.73,34.82,34.72,34.82,742300.0,21.8012,21.8577,21.7949,21.8577,742300.0
2011-10-21 15:00:00,34.82,34.88,34.7,34.87,2111800.0,21.8577,21.8953,21.7823,21.889,2111800.0
2011-10-24 09:30:00,34.95,34.95,34.68,34.77,2280000.0,21.9393,21.9393,21.7698,21.8263,2280000.0
2011-10-24 10:00:00,34.77,34.8,34.66,34.67,870900.0,21.8263,21.8451,21.7572,21.7635,870900.0
2011-10-24 11:00:00,34.68,34.8,34.68,34.77,732900.0,21.7698,21.8451,21.7698,21.8263,732900.0
2011-10-24 12:00:00,34.76,34.78,34.64,34.71,910200.0,21.82,21.8325,21.7447,21.7886,910200.0
2011-10-24 13:00:00,34.72,34.79,34.71,34.76,753500.0,21.7949,21.8388,21.7886,21.82,753500.0
2011-10-24 14:00:00,34.75,34.76,34.67,34.75,685500.0,21.8137,21.82,21.7635,21.8137,685500.0
2011-10-24 15:00:00,34.75,34.78,34.64,34.73,2178600.0,21.8137,21.8325,21.7447,21.8012,2178600.0
2011-10-25 09:30:00,34.65,34.74,34.49,34.51,1176800.0,21.7509,21.8074,21.6505,21.6631,1176800.0
2011-10-25 10:00:00,34.54,34.66,34.45,34.47,1161100.0,21.6819,21.7572,21.6254,21.638,1161100.0
2011-10-25 11:00:00,34.47,34.52,34.4,34.49,1136300.0,21.638,21.6693,21.594,21.6505,1136300.0
2011-10-25 12:00:00,34.5,34.55,34.46,34.48,839400.0,21.6568,21.6882,21.6317,21.6442,839400.0
2011-10-25 13:00:00,34.48,34.53,34.44,34.51,1157600.0,21.6442,21.6756,21.6191,21.6631,1157600.0
2011-10-25 14:00:00,34.51,34.52,34.41,34.51,1237800.0,21.6631,21.6693,21.6003,21.6631,1237800.0
2011-10-25 15:00:00,34.51,34.54,34.27,34.33,2725600.0,21.6631,21.6819,21.5124,21.5501,2725600.0
2011-10-26 09:30:00,34.61,34.7,34.51,34.61,637500.0,21.7258,21.7823,21.6631,21.7258,637500.0
2011-10-26 10:00:00,34.61,34.62,34.29,34.42,2184100.0,21.7258,21.7321,21.525,21.6066,2184100.0
2011-10-26 11:00:00,34.42,34.53,34.38,34.5,543400.0,21.6066,21.6756,21.5815,21.6568,543400.0
2011-10-26 12:00:00,34.5,34.5,34.42,34.45,340200.0,21.6568,21.6568,21.6066,21.6254,340200.0
2011-10-26 13:00:00,34.45,34.58,34.38,34.54,700800.0,21.6254,21.707,21.5815,21.6819,700800.0
2011-10-26 14:00:00,34.56,34.63,34.49,34.5,517100.0,21.6944,21.7384,21.6505,21.6568,517100.0
2011-10-26 15:00:00,34.5,34.62,34.48,34.51,3123400.0,21.6568,21.7321,21.6442,21.6631,3123400.0
2011-10-27 09:30:00,35.0,35.2,35.0,35.16,1535600.0,21.9706,22.0962,21.9706,22.0711,1535600.0
2011-10-27 10:00:00,35.16,35.21,35.03,35.16,1145300.0,22.0711,22.1025,21.9895,22.0711,1145300.0
2011-10-27 11:00:00,35.17,35.2,35.0,35.15,1792700.0,22.0774,22.0962,21.9706,22.0648,1792700.0
2011-10-27 12:00:00,35.14,35.3,35.12,35.26,1381900.0,22.0585,22.159,22.046,22.1339,1381900.0
2011-10-27 13:00:00,35.25,35.37,35.25,35.36,1050900.0,22.1276,22.2029,22.1276,22.1966,1050900.0
2011-10-27 14:00:00,35.36,35.39,35.24,35.25,1065000.0,22.1966,22.2155,22.1213,22.1276,1065000.0
2011-10-27 15:00:00,35.25,35.47,35.15,35.27,2506800.0,22.1276,22.2657,22.0648,22.1401,2506800.0
2011-10-28 09:30:00,35.28,35.28,34.9,34.97,1567800.0,22.1464,22.1464,21.9079,21.9518,1567800.0
2011-10-28 10:00:00,34.97,34.98,34.83,34.93,1560700.0,21.9518,21.9581,21.8639,21.9267,1560700.0
2011-10-28 11:00:00,34.93,34.99,34.86,34.96,1890900.0,21.9267,21.9644,21.8828,21.9455,1890900.0
2011-10-28 12:00:00,34.96,35.05,34.92,35.05,439100.0,21.9455,22.002,21.9204,22.002,439100.0
2011-10-28 13:00:00,35.05,35.11,35.01,35.1,1207100.0,22.002,22.0397,21.9769,22.0334,1207100.0
2011-10-28 14:00:00,35.1,35.11,35.02,35.05,555000.0,22.0334,22.0397,21.9832,22.002,555000.0
2011-10-28 15:00:00,35.05,35.1,34.98,35.05,1561000.0,22.002,22.0334,21.9581,22.002,1561000.0
2011-10-31 09:30:00,34.83,35.01,34.8,34.94,764300.0,21.8639,21.9769,21.8451,21.933,764300.0
2011-10-31 10:00:00,34.94,35.04,34.92,35.01,689800.0,21.933,21.9958,21.9204,21.9769,689800.0
2011-10-31 11:00:00,35.02,35.04,34.93,34.99,487300.0,21.9832,21.9958,21.9267,21.9644,487300.0
2011-10-31 12:00:00,35.0,35.06,34.97,35.02,775700.0,21.9706,22.0083,21.9518,21.9832,775700.0
2011-10-31 13:00:00,35.02,35.18,35.02,35.11,485800.0,21.9832,22.0836,21.9832,22.0397,485800.0
2011-10-31 14:00:00,35.11,35.17,35.1,35.15,599200.0,22.0397,22.0774,22.0334,22.0648,599200.0
2011-10-31 15:00:00,35.15,35.15,34.82,34.82,1720400.0,22.0648,22.0648,21.8577,21.8577,1720400.0
2011-11-01 09:30:00,34.35,34.4,34.17,34.37,1372600.0,21.5626,21.594,21.4496,21.5752,1372600.0
2011-11-01 10:00:00,34.34,34.6,34.22,34.42,2133400.0,21.5563,21.7196,21.481,21.6066,2133400.0
2011-11-01 11:00:00,34.42,34.54,34.3,34.3,1005000.0,21.6066,21.6819,21.5312,21.5312,1005000.0
2011-11-01 12:00:00,34.3,34.42,34.21,34.22,1022200.0,21.5312,21.6066,21.4747,21.481,1022200.0
2011-11-01 13:00:00,34.22,34.4,34.11,34.22,1347400.0,21.481,21.594,21.412,21.481,1347400.0
2011-11-01 14:00:00,34.21,34.37,34.2,34.23,1483800.0,21.4747,21.5752,21.4685,21.4873,1483800.0
2011-11-01 15:00:00,34.23,34.28,34.05,34.14,3355900.0,21.4873,21.5187,21.3743,21.4308,3355900.0
2011-11-02 09:30:00,34.56,34.91,34.55,34.9,1787900.0,21.6944,21.9142,21.6882,21.9079,1787900.0
2011-11-02 10:00:00,34.9,34.92,34.72,34.91,1760500.0,21.9079,21.9204,21.7949,21.9142,1760500.0
2011-11-02 11:00:00,34.91,34.98,34.9,34.96,614400.0,21.9142,21.9581,21.9079,21.9455,614400.0
2011-11-02 12:00:00,34.97,34.97,34.68,34.7,817600.0,21.9518,21.9518,21.7698,21.7823,817600.0
2011-11-02 13:00:00,34.71,34.77,34.6,34.68,802600.0,21.7886,21.8263,21.7196,21.7698,802600.0
2011-11-02 14:00:00,34.67,34.8,34.63,34.76,1481400.0,21.7635,21.8451,21.7384,21.82,1481400.0
2011-11-02 15:00:00,34.76,34.87,34.63,34.69,1821400.0,21.82,21.889,21.7384,21.7761,1821400.0
2011-11-03 09:30:00,34.82,35.04,34.79,34.86,596600.0,21.8577,21.9958,21.8388,21.8828,596600.0
2011-11-03 10:00:00,34.86,34.98,34.77,34.85,1764000.0,21.8828,21.9581,21.8263,21.8765,1764000.0
2011-11-03 11:00:00,34.85,35.14,34.84,35.07,1785400.0,21.8765,22.0585,21.8702,22.0146,1785400.0
2011-11-03 12:00:00,35.07,35.16,35.05,35.14,1008600.0,22.0146,22.0711,22.002,22.0585,1008600.0
2011-11-03 13:00:00,35.15,35.25,35.14,35.2,723300.0,22.0648,22.1276,22.0585,22.0962,723300.0
2011-11-03 14:00:00,35.2,35.25,35.12,35.17,545500.0,22.0962,22.1276,22.046,22.0774,545500.0
2011-11-03 15:00:00,35.18,35.22,35.12,35.16,1545300.0,22.0836,22.1088,22.046,22.0711,1545300.0
2011-11-04 09:30:00,34.95,34.95,34.72,34.84,607900.0,21.9393,21.9393,21.7949,21.8702,607900.0
2011-11-04 10:00:00,34.85,34.87,34.66,34.69,1042900.0,21.8765,21.889,21.7572,21.7761,1042900.0
2011-11-04 11:00:00,34.68,34.73,34.56,34.7,521500.0,21.7698,21.8012,21.6944,21.7823,521500.0
2011-11-04 12:00:00,34.7,34.77,34.67,34.76,484100.0,21.7823,21.8263,21.7635,21.82,484100.0
2011-11-04 13:00:00,34.75,34.93,34.73,34.92,534000.0,21.8137,21.9267,21.8012,21.9204,534000.0
2011-11-04 14:00:00,34.92,35.05,34.92,35.03,725900.0,21.9204,22.002,21.9204,21.9895,725900.0
2011-11-04 15:00:00,35.02,35.03,34.89,34.97,1613200.0,21.9832,21.9895,21.9016,21.9518,1613200.0
2011-11-07 09:30:00,35.01,35.09,34.84,35.05,749400.0,21.9769,22.0271,21.8702,22.002,749400.0
2011-11-07 10:00:00,35.05,35.09,34.85,34.87,724700.0,22.002,22.0271,21.8765,21.889,724700.0
2011-11-07 11:00:00,34.85,34.97,34.82,34.86,596800.0,21.8765,21.9518,21.8577,21.8828,596800.0
2011-11-07 12:00:00,34.86,34.9,34.76,34.82,272200.0,21.8828,21.9079,21.82,21.8577,272200.0
2011-11-07 13:00:00,34.82,35.0,34.8,34.99,353300.0,21.8577,21.9706,21.8451,21.9644,353300.0
2011-11-07 14:00:00,34.99,35.14,34.96,35.13,1031900.0,21.9644,22.0585,21.9455,22.0523,1031900.0
2011-11-07 15:00:00,35.13,35.2,35.1,35.17,833400.0,22.0523,22.0962,22.0334,22.0774,833400.0
2011-11-08 09:30:00,35.25,35.27,35.0,35.07,316200.0,22.1276,22.1401,21.9706,22.0146,316200.0
2011-11-08 10:00:00,35.06,35.17,35.03,35.08,992000.0,22.0083,22.0774,21.9895,22.0209,992000.0
2011-11-08 11:00:00,35.08,35.12,34.94,35.07,733200.0,22.0209,22.046,21.933,22.0146,733200.0
2011-11-08 12:00:00,35.07,35.23,35.02,35.17,693300.0,22.0146,22.115,21.9832,22.0774,693300.0
2011-11-08 13:00:00,35.17,35.31,35.14,35.26,662900.0,22.0774,22.1652,22.0585,22.1339,662900.0
2011-11-08 14:00:00,35.26,35.33,35.19,35.27,693100.0,22.1339,22.1778,22.0899,22.1401,693100.0
2011-11-08 15:00:00,35.27,35.4,35.21,35.38,1344200.0,22.1401,22.2217,22.1025,22.2092,1344200.0
2011-11-09 09:30:00,34.98,35.03,34.78,34.83,877500.0,21.9581,21.9895,21.8325,21.8639,877500.0
2011-11-09 10:00:00,34.84,35.03,34.82,35.0,1072300.0,21.8702,21.9895,21.8577,21.9706,1072300.0
2011-11-09 11:00:00,34.99,35.07,34.95,35.03,604900.0,21.9644,22.0146,21.9393,21.9895,604900.0
2011-11-09 12:00:00,35.03,35.03,34.96,35.02,371700.0,21.9895,21.9895,21.9455,21.9832,371700.0
2011-11-09 13:00:00,35.01,35.04,34.8,34.84,354100.0,21.9769,21.9958,21.8451,21.8702,354100.0
2011-11-09 14:00:00,34.83,34.83,34.58,34.65,1030800.0,21.8639,21.8639,21.707,21.7509,1030800.0
2011-11-09 15:00:00,34.64,34.77,34.55,34.63,2669400.0,21.7447,21.8263,21.6882,21.7384,2669400.0
2011-11-10 09:30:00,34.92,35.02,34.85,34.93,402500.0,21.9204,21.9832,21.8765,21.9267,402500.0
2011-11-10 10:00:00,34.93,34.95,34.66,34.68,2856600.0,21.9267,21.9393,21.7572,21.7698,2856600.0
2011-11-10 11:00:00,34.68,34.79,34.62,34.78,770900.0,21.7698,21.8388,21.7321,21.8325,770900.0
2011-11-10 12:00:00,34.78,34.87,34.75,34.86,541800.0,21.8325,21.889,21.8137,21.8828,541800.0
2011-11-10 13:00:00,34.86,35.01,34.85,34.92,344500.0,21.8828,21.9769,21.8765,21.9204,344500.0
2011-11-10 14:00:00,34.91,34.93,34.77,34.77,507200.0,21.9142,21.9267,21.8263,21.8263,507200.0
2011-11-10 15:00:00,34.78,34.91,34.77,34.86,1331100.0,21.8325,21.9142,21.8263,21.8828,1331100.0
2011-11-11 09:30:00,35.17,35.35,35.13,35.29,868000.0,22.0774,22.1904,22.0523,22.1527,868000.0
2011-11-11 10:00:00,35.29,35.33,35.21,35.31,716400.0,22.1527,22.1778,22.1025,22.1652,716400.0
2011-11-11 11:00:00,35.31,35.35,35.2,35.23,487000.0,22.1652,22.1904,22.0962,22.115,487000.0
2011-11-11 12:00:00,35.22,35.26,35.22,35.25,200900.0,22.1088,22.1339,22.1088,22.1276,200900.0
2011-11-11 13:00:00,35.26,35.32,35.25,35.31,194800.0,22.1339,22.1715,22.1276,22.1652,194800.0
2011-11-11 14:00:00,35.31,35.33,35.28,35.3,494500.0,22.1652,22.1778,22.1464,22.159,494500.0
2011-11-11 15:00:00,35.29,35.36,35.26,35.33,1113500.0,22.1527,22.1966,22.1339,22.1778,1113500.0
2011-11-14 09:30:00,35.3,35.37,34.95,34.97,553100.0,22.159,22.2029,21.9393,21.9518,553100.0
2011-11-14 10:00:00,34.97,35.1,34.93,35.07,691500.0,21.9518,22.0334,21.9267,22.0146,691500.0
2011-11-14 11:00:00,35.08,35.22,35.01,35.05,1124300.0,22.0209,22.1088,21.9769,22.002,1124300.0
2011-11-14 12:00:00,35.04,35.05,34.91,34.96,523200.0,21.9958,22.002,21.9142,21.9455,523200.0
2011-11-14 13:00:00,34.95,35.12,34.93,35.01,2219100.0,21.9393,22.046,21.9267,21.9769,2219100.0
2011-11-14 14:00:00,35.01,35.06,34.93,34.93,635300.0,21.9769,22.0083,21.9267,21.9267,635300.0
2011-11-14 15:00:00,34.94,34.99,34.92,34.97,997100.0,21.933,21.9644,21.9204,21.9518,997100.0
2011-11-15 09:30:00,34.98,35.0,34.88,34.94,576900.0,21.9581,21.9706,21.8953,21.933,576900.0
2011-11-15 10:00:00,34.94,34.96,34.84,34.84,466600.0,21.933,21.9455,21.8702,21.8702,466600.0
2011-11-15 11:00:00,34.84,34.9,34.82,34.87,511300.0,21.8702,21.9079,21.8577,21.889,511300.0
2011-11-15 12:00:00,34.87,34.98,34.87,34.97,309600.0,21.889,21.9581,21.889,21.9518,309600.0
2011-11-15 13:00:00,34.96,35.0,34.88,34.97,969300.0,21.9455,21.9706,21.8953,21.9518,969300.0
2011-11-15 14:00:00,34.98,35.07,34.98,35.05,340900.0,21.9581,22.0146,21.9581,22.002,340900.0
2011-11-15 15:00:00,35.04,35.12,35.0,35.01,1027900.0,21.9958,22.046,21.9706,21.9769,1027900.0
2011-11-16 09:30:00,34.84,34.84,34.66,34.73,555400.0,21.8702,21.8702,21.7572,21.8012,555400.0
2011-11-16 10:00:00,34.74,34.83,34.65,34.83,1444600.0,21.8074,21.8639,21.7509,21.8639,1444600.0
2011-11-16 11:00:00,34.83,34.98,34.82,34.84,1150200.0,21.8639,21.9581,21.8577,21.8702,1150200.0
2011-11-16 12:00:00,34.84,34.88,34.77,34.86,159800.0,21.8702,21.8953,21.8263,21.8828,159800.0
2011-11-16 13:00:00,34.86,35.0,34.83,34.97,273400.0,21.8828,21.9706,21.8639,21.9518,273400.0
2011-11-16 14:00:00,34.98,34.99,34.88,34.91,441600.0,21.9581,21.9644,21.8953,21.9142,441600.0
2011-11-16 15:00:00,34.91,34.92,34.56,34.59,1603000.0,21.9142,21.9204,21.6944,21.7133,1603000.0
2011-11-17 09:30:00,34.58,34.6,34.44,34.47,333300.0,21.707,21.7196,21.6191,21.638,333300.0
2011-11-17 10:00:00,34.47,34.73,34.42,34.66,809700.0,21.638,21.8012,21.6066,21.7572,809700.0
2011-11-17 11:00:00,34.65,34.73,34.58,34.69,460900.0,21.7509,21.8012,21.707,21.7761,460900.0
2011-11-17 12:00:00,34.7,34.7,34.26,34.32,1023000.0,21.7823,21.7823,21.5061,21.5438,1023000.0
2011-11-17 13:00:00,34.32,34.33,34.13,34.26,771200.0,21.5438,21.5501,21.4245,21.5061,771200.0
2011-11-17 14:00:00,34.26,34.37,34.21,34.35,899800.0,21.5061,21.5752,21.4747,21.5626,899800.0
2011-11-17 15:00:00,34.35,34.42,34.25,34.41,1160800.0,21.5626,21.6066,21.4998,21.6003,1160800.0
2011-11-18 09:30:00,34.58,34.71,34.55,34.68,789500.0,21.707,21.7886,21.6882,21.7698,789500.0
2011-11-18 10:00:00,34.68,34.69,34.46,34.63,481900.0,21.7698,21.7761,21.6317,21.7384,481900.0
2011-11-18 11:00:00,34.63,34.63,34.52,34.61,783100.0,21.7384,21.7384,21.6693,21.7258,783100.0
2011-11-18 12:00:00,34.61,34.62,34.51,34.59,317600.0,21.7258,21.7321,21.6631,21.7133,317600.0
2011-11-18 13:00:00,34.59,34.72,34.59,34.67,538500.0,21.7133,21.7949,21.7133,21.7635,538500.0
2011-11-18 14:00:00,34.66,34.73,34.62,34.64,256300.0,21.7572,21.8012,21.7321,21.7447,256300.0
2011-11-18 15:00:00,34.63,34.69,34.55,34.62,963100.0,21.7384,21.7761,21.6882,21.7321,963100.0
2011-11-21 09:30:00,34.41,34.41,34.23,34.32,622900.0,21.6003,21.6003,21.4873,21.5438,622900.0
2011-11-21 10:00:00,34.33,34.36,34.05,34.09,1221300.0,21.5501,21.5689,21.3743,21.3994,1221300.0
2011-11-21 11:00:00,34.09,34.11,33.96,34.03,1062400.0,21.3994,21.412,21.3178,21.3617,1062400.0
2011-11-21 12:00:00,34.03,34.08,33.96,33.96,369200.0,21.3617,21.3931,21.3178,21.3178,369200.0
2011-11-21 13:00:00,33.96,34.11,33.96,34.03,843300.0,21.3178,21.412,21.3178,21.3617,843300.0
2011-11-21 14:00:00,34.03,34.23,34.02,34.14,1089800.0,21.3617,21.4873,21.3555,21.4308,1089800.0
2011-11-21 15:00:00,34.14,34.35,34.1,34.21,1283100.0,21.4308,21.5626,21.4057,21.4747,1283100.0
2011-11-22 09:30:00,34.24,34.24,34.07,34.07,480300.0,21.4936,21.4936,21.3869,21.3869,480300.0
2011-11-22 10:00:00,34.08,34.14,33.85,33.9,6693700.0,21.3931,21.4308,21.2488,21.2801,6693700.0
2011-11-22 11:00:00,33.9,33.93,33.7,33.87,1437100.0,21.2801,21.299,21.1546,21.2613,1437100.0
2011-11-22 12:00:00,33.87,34.04,33.86,33.99,2062200.0,21.2613,21.368,21.255,21.3366,2062200.0
2011-11-22 13:00:00,34.0,34.05,33.94,33.94,579800.0,21.3429,21.3743,21.3053,21.3053,579800.0
2011-11-22 14:00:00,33.94,34.0,33.84,33.87,652000.0,21.3053,21.3429,21.2425,21.2613,652000.0
2011-11-22 15:00:00,33.86,33.9,33.78,33.79,1658100.0,21.255,21.2801,21.2048,21.2111,1658100.0
2011-11-23 09:30:00,33.56,33.61,33.4,33.4,687900.0,21.0667,21.0981,20.9663,20.9663,687900.0
2011-11-23 10:00:00,33.4,33.46,33.33,33.36,1128700.0,20.9663,21.0039,20.9223,20.9412,1128700.0
2011-11-23 11:00:00,33.36,33.37,33.19,33.3,578800.0,20.9412,20.9474,20.8345,20.9035,578800.0
2011-11-23 12:00:00,33.31,33.41,33.28,33.4,794100.0,20.9098,20.9726,20.8909,20.9663,794100.0
2011-11-23 13:00:00,33.39,33.39,33.3,33.32,442000.0,20.96,20.96,20.9035,20.9161,442000.0
2011-11-23 14:00:00,33.31,33.33,33.18,33.26,933800.0,20.9098,20.9223,20.8282,20.8784,933800.0
2011-11-23 15:00:00,33.26,33.5,33.24,33.28,1506700.0,20.8784,21.0291,20.8658,20.8909,1506700.0
2011-11-25 09:30:00,33.19,33.44,33.19,33.35,339200.0,20.8345,20.9914,20.8345,20.9349,339200.0
2011-11-25 10:00:00,33.34,33.5,33.32,33.47,629400.0,20.9286,21.0291,20.9161,21.0102,629400.0
2011-11-25 11:00:00,33.48,33.61,33.45,33.49,630200.0,21.0165,21.0981,20.9977,21.0228,630200.0
2011-11-25 12:00:00,33.48,33.49,33.41,33.42,1033900.0,21.0165,21.0228,20.9726,20.9788,1033900.0
2011-11-28 09:30:00,33.99,34.12,33.92,34.08,502700.0,21.3366,21.4182,21.2927,21.3931,502700.0
2011-11-28 10:00:00,34.07,34.08,33.91,34.05,655900.0,21.3869,21.3931,21.2864,21.3743,655900.0
2011-11-28 11:00:00,34.05,34.06,33.98,34.01,476300.0,21.3743,21.3806,21.3304,21.3492,476300.0
2011-11-28 12:00:00,34.0,34.01,33.9,33.93,383000.0,21.3429,21.3492,21.2801,21.299,383000.0
2011-11-28 13:00:00,33.93,34.0,33.9,33.91,350700.0,21.299,21.3429,21.2801,21.2864,350700.0
2011-11-28 14:00:00,33.91,33.98,33.82,33.84,555200.0,21.2864,21.3304,21.2299,21.2425,555200.0
2011-11-28 15:00:00,33.85,33.87,33.69,33.86,1366600.0,21.2488,21.2613,21.1483,21.255,1366600.0
2011-11-29 09:30:00,33.92,34.08,33.92,34.06,478000.0,21.2927,21.3931,21.2927,21.3806,478000.0
2011-11-29 10:00:00,34.06,34.24,34.04,34.19,961600.0,21.3806,21.4936,21.368,21.4622,961600.0
2011-11-29 11:00:00,34.18,34.34,34.17,34.27,497400.0,21.4559,21.5563,21.4496,21.5124,497400.0
2011-11-29 12:00:00,34.27,34.34,34.21,34.25,472600.0,21.5124,21.5563,21.4747,21.4998,472600.0
2011-11-29 13:00:00,34.25,34.31,34.12,34.16,410300.0,21.4998,21.5375,21.4182,21.4434,410300.0
2011-11-29 14:00:00,34.16,34.2,34.1,34.2,477200.0,21.4434,21.4685,21.4057,21.4685,477200.0
2011-11-29 15:00:00,34.2,34.3,34.19,34.23,1284800.0,21.4685,21.5312,21.4622,21.4873,1284800.0
2011-11-30 09:30:00,34.96,35.0,34.86,34.99,901700.0,21.9455,21.9706,21.8828,21.9644,901700.0
2011-11-30 10:00:00,35.0,35.03,34.85,34.98,1153300.0,21.9706,21.9895,21.8765,21.9581,1153300.0
2011-11-30 11:00:00,34.98,34.98,34.88,34.91,1128100.0,21.9581,21.9581,21.8953,21.9142,1128100.0
2011-11-30 12:00:00,34.91,34.91,34.81,34.84,487600.0,21.9142,21.9142,21.8514,21.8702,487600.0
2011-11-30 13:00:00,34.84,34.87,34.8,34.83,556500.0,21.8702,21.889,21.8451,21.8639,556500.0
2011-11-30 14:00:00,34.82,34.9,34.82,34.85,963500.0,21.8577,21.9079,21.8577,21.8765,963500.0
2011-11-30 15:00:00,34.84,35.21,34.84,35.18,1634700.0,21.8702,22.1025,21.8702,22.0836,1634700.0
2011-12-01 09:30:00,35.16,35.19,35.03,35.18,813300.0,22.0711,22.0899,21.9895,22.0836,813300.0
2011-12-01 10:00:00,35.19,35.27,35.16,35.25,1392200.0,22.0899,22.1401,22.0711,22.1276,1392200.0
2011-12-01 11:00:00,35.26,35.31,35.21,35.27,594300.0,22.1339,22.1652,22.1025,22.1401,594300.0
2011-12-01 12:00:00,35.27,35.3,35.19,35.2,495300.0,22.1401,22.159,22.0899,22.0962,495300.0
2011-12-01 13:00:00,35.19,35.29,35.16,35.28,365800.0,22.0899,22.1527,22.0711,22.1464,365800.0
2011-12-01 14:00:00,35.28,35.28,35.2,35.22,470300.0,22.1464,22.1464,22.0962,22.1088,470300.0
2011-12-01 15:00:00,35.22,35.23,35.06,35.12,1370200.0,22.1088,22.115,22.0083,22.046,1370200.0
2011-12-02 09:30:00,35.32,35.32,35.01,35.02,1100100.0,22.1715,22.1715,21.9769,21.9832,1100100.0
2011-12-02 10:00:00,35.02,35.16,34.98,35.11,1781100.0,21.9832,22.0711,21.9581,22.0397,1781100.0
2011-12-02 11:00:00,35.11,35.13,34.84,34.87,3035100.0,22.0397,22.0523,21.8702,21.889,3035100.0
2011-12-02 12:00:00,34.87,34.92,34.85,34.9,916500.0,21.889,21.9204,21.8765,21.9079,916500.0
2011-12-02 13:00:00,34.89,34.9,34.79,34.84,1018000.0,21.9016,21.9079,21.8388,21.8702,1018000.0
2011-12-02 14:00:00,34.84,34.88,34.77,34.79,1483700.0,21.8702,21.8953,21.8263,21.8388,1483700.0
2011-12-02 15:00:00,34.79,34.85,34.74,34.75,2200800.0,21.8388,21.8765,21.8074,21.8137,2200800.0
2011-12-05 09:30:00,35.27,35.27,35.11,35.16,795400.0,22.1401,22.1401,22.0397,22.0711,795400.0
2011-12-05 10:00:00,35.16,35.18,35.08,35.18,886500.0,22.0711,22.0836,22.0209,22.0836,886500.0
2011-12-05 11:00:00,35.17,35.24,35.16,35.2,795300.0,22.0774,22.1213,22.0711,22.0962,795300.0
2011-12-05 12:00:00,35.2,35.23,35.17,35.21,269800.0,22.0962,22.115,22.0774,22.1025,269800.0
2011-12-05 13:00:00,35.21,35.22,35.01,35.04,918500.0,22.1025,22.1088,21.9769,21.9958,918500.0
2011-12-05 14:00:00,35.04,35.04,34.94,35.0,1227000.0,21.9958,21.9958,21.933,21.9706,1227000.0
2011-12-05 15:00:00,35.0,35.04,34.85,35.03,2151900.0,21.9706,21.9958,21.8765,21.9895,2151900.0
2011-12-06 09:30:00,35.1,35.13,34.96,34.96,369900.0,22.0334,22.0523,21.9455,21.9455,369900.0
2011-12-06 10:00:00,34.96,35.17,34.96,35.11,658100.0,21.9455,22.0774,21.9455,22.0397,658100.0
2011-12-06 11:00:00,35.11,35.15,35.02,35.14,1023400.0,22.0397,22.0648,21.9832,22.0585,1023400.0
2011-12-06 12:00:00,35.14,35.19,35.13,35.19,213900.0,22.0585,22.0899,22.0523,22.0899,213900.0
2011-12-06 13:00:00,35.19,35.21,35.15,35.17,609500.0,22.0899,22.1025,22.0648,22.0774,609500.0
2011-12-06 14:00:00,35.17,35.31,35.13,35.27,1422800.0,22.0774,22.1652,22.0523,22.1401,1422800.0
2011-12-06 15:00:00,35.27,35.29,35.13,35.14,890000.0,22.1401,22.1527,22.0523,22.0585,890000.0
2011-12-07 09:30:00,35.07,35.07,34.91,34.99,422900.0,22.0146,22.0146,21.9142,21.9644,422900.0
2011-12-07 10:00:00,34.98,34.99,34.83,34.94,577800.0,21.9581,21.9644,21.8639,21.933,577800.0
2011-12-07 11:00:00,34.93,35.02,34.91,35.01,532200.0,21.9267,21.9832,21.9142,21.9769,532200.0
2011-12-07 12:00:00,35.01,35.09,34.99,35.08,332900.0,21.9769,22.0271,21.9644,22.0209,332900.0
2011-12-07 13:00:00,35.07,35.08,35.01,35.04,283600.0,22.0146,22.0209,21.9769,21.9958,283600.0
2011-12-07 14:00:00,35.04,35.1,35.0,35.02,720100.0,21.9958,22.0334,21.9706,21.9832,720100.0
2011-12-07 15:00:00,35.02,35.2,35.0,35.06,2017400.0,21.9832,22.0962,21.9706,22.0083,2017400.0
2011-12-08 09:30:00,34.94,35.0,34.78,34.8,378700.0,21.933,21.9706,21.8325,21.8451,378700.0
2011-12-08 10:00:00,34.8,34.87,34.75,34.81,639200.0,21.8451,21.889,21.8137,21.8514,639200.0
2011-12-08 11:00:00,34.8,34.81,34.63,34.7,748800.0,21.8451,21.8514,21.7384,21.7823,748800.0
2011-12-08 12:00:00,34.7,34.74,34.64,34.68,432900.0,21.7823,21.8074,21.7447,21.7698,432900.0
2011-12-08 13:00:00,34.67,34.67,34.55,34.65,692500.0,21.7635,21.7635,21.6882,21.7509,692500.0
2011-12-08 14:00:00,34.64,34.72,34.58,34.67,848000.0,21.7447,21.7949,21.707,21.7635,848000.0
2011-12-08 15:00:00,34.67,34.9,34.48,34.56,2202600.0,21.7635,21.9079,21.6442,21.6944,2202600.0
2011-12-09 09:30:00,34.72,34.87,34.69,34.77,555000.0,21.7949,21.889,21.7761,21.8263,555000.0
2011-12-09 10:00:00,34.75,34.81,34.66,34.73,4192900.0,21.8137,21.8514,21.7572,21.8012,4192900.0
2011-12-09 11:00:00,34.73,34.96,34.73,34.86,773800.0,21.8012,21.9455,21.8012,21.8828,773800.0
2011-12-09 12:00:00,34.87,34.9,34.83,34.87,441400.0,21.889,21.9079,21.8639,21.889,441400.0
2011-12-09 13:00:00,34.88,34.95,34.84,34.92,586400.0,21.8953,21.9393,21.8702,21.9204,586400.0
2011-12-09 14:00:00,34.92,35.02,34.91,34.99,571100.0,21.9204,21.9832,21.9142,21.9644,571100.0
2011-12-09 15:00:00,35.0,35.08,34.94,35.0,2500500.0,21.9706,22.0209,21.933,21.9706,2500500.0
2011-12-12 09:30:00,34.81,34.95,34.79,34.86,1327600.0,21.8514,21.9393,21.8388,21.8828,1327600.0
2011-12-12 10:00:00,34.87,34.95,34.77,34.78,1733600.0,21.889,21.9393,21.8263,21.8325,1733600.0
2011-12-12 11:00:00,34.78,34.8,34.49,34.57,1649000.0,21.8325,21.8451,21.6505,21.7007,1649000.0
2011-12-12 12:00:00,34.57,34.6,34.46,34.47,1752700.0,21.7007,21.7196,21.6317,21.638,1752700.0
2011-12-12 13:00:00,34.47,34.55,34.45,34.54,579700.0,21.638,21.6882,21.6254,21.6819,579700.0
2011-12-12 14:00:00,34.53,34.62,34.45,34.62,647400.0,21.6756,21.7321,21.6254,21.7321,647400.0
2011-12-12 15:00:00,34.62,34.73,34.57,34.68,2197700.0,21.7321,21.8012,21.7007,21.7698,2197700.0
2011-12-13 09:30:00,34.85,34.98,34.81,34.98,310000.0,21.8765,21.9581,21.8514,21.9581,310000.0
2011-12-13 10:00:00,34.99,35.09,34.94,34.96,966500.0,21.9644,22.0271,21.933,21.9455,966500.0
2011-12-13 11:00:00,34.96,35.03,34.89,35.03,736600.0,21.9455,21.9895,21.9016,21.9895,736600.0
2011-12-13 12:00:00,35.03,35.12,35.01,35.12,290900.0,21.9895,22.046,21.9769,22.046,290900.0
2011-12-13 13:00:00,35.11,35.17,35.06,35.17,592900.0,22.0397,22.0774,22.0083,22.0774,592900.0
2011-12-13 14:00:00,35.16,35.23,34.92,34.98,1624500.0,22.0711,22.115,21.9204,21.9581,1624500.0
2011-12-13 15:00:00,34.98,35.02,34.75,34.86,2140000.0,21.9581,21.9832,21.8137,21.8828,2140000.0
2011-12-14 09:30:00,34.91,34.97,34.74,34.77,793700.0,21.9142,21.9518,21.8074,21.8263,793700.0
2011-12-14 10:00:00,34.77,34.83,34.66,34.68,928000.0,21.8263,21.8639,21.7572,21.7698,928000.0
2011-12-14 11:00:00,34.69,34.85,34.69,34.77,634200.0,21.7761,21.8765,21.7761,21.8263,634200.0
2011-12-14 12:00:00,34.77,34.84,34.74,34.82,590300.0,21.8263,21.8702,21.8074,21.8577,590300.0
2011-12-14 13:00:00,34.82,34.84,34.61,34.64,720600.0,21.8577,21.8702,21.7258,21.7447,720600.0
2011-12-14 14:00:00,34.64,34.72,34.6,34.65,684600.0,21.7447,21.7949,21.7196,21.7509,684600.0
2011-12-14 15:00:00,34.65,34.71,34.58,34.6,1600800.0,21.7509,21.7886,21.707,21.7196,1600800.0
2011-12-15 09:30:00,34.75,35.05,34.75,35.05,730100.0,21.8137,22.002,21.8137,22.002,730100.0
2011-12-15 10:00:00,35.05,35.08,34.84,34.91,1080900.0,22.002,22.0209,21.8702,21.9142,1080900.0
2011-12-15 11:00:00,34.92,35.04,34.91,34.99,844300.0,21.9204,21.9958,21.9142,21.9644,844300.0
2011-12-15 12:00:00,34.99,35.07,34.96,34.98,604900.0,21.9644,22.0146,21.9455,21.9581,604900.0
2011-12-15 13:00:00,34.98,35.07,34.97,35.03,879300.0,21.9581,22.0146,21.9518,21.9895,879300.0
2011-12-15 14:00:00,35.02,35.09,35.02,35.06,627900.0,21.9832,22.0271,21.9832,22.0083,627900.0
2011-12-15 15:00:00,35.06,35.14,35.03,35.06,2571900.0,22.0083,22.0585,21.9895,22.0083,2571900.0
2011-12-16 09:30:00,34.95,34.95,34.73,34.75,924800.0,22.1858,22.1858,22.0461,22.0588,924800.0
2011-12-16 10:00:00,34.76,34.86,34.74,34.75,742400.0,22.0652,22.1286,22.0525,22.0588,742400.0
2011-12-16 11:00:00,34.75,34.75,34.55,34.56,784600.0,22.0588,22.0588,21.9319,21.9382,784600.0
2011-12-16 12:00:00,34.56,34.57,34.47,34.55,738400.0,21.9382,21.9445,21.8811,21.9319,738400.0
2011-12-16 13:00:00,34.56,34.66,34.53,34.54,937300.0,21.9382,22.0017,21.9192,21.9255,937300.0
2011-12-16 14:00:00,34.54,34.58,34.48,34.55,883200.0,21.9255,21.9509,21.8874,21.9319,883200.0
2011-12-16 15:00:00,34.55,34.6,34.5,34.54,2064700.0,21.9319,21.9636,21.9001,21.9255,2064700.0
2011-12-19 09:30:00,34.72,34.78,34.65,34.67,477800.0,22.0398,22.0779,21.9953,22.008,477800.0
2011-12-19 10:00:00,34.68,34.71,34.52,34.55,422900.0,22.0144,22.0334,21.9128,21.9319,422900.0
2011-12-19 11:00:00,34.55,34.58,34.32,34.32,1071700.0,21.9319,21.9509,21.7859,21.7859,1071700.0
2011-12-19 12:00:00,34.32,34.39,34.24,34.26,385900.0,21.7859,21.8303,21.7351,21.7478,385900.0
2011-12-19 13:00:00,34.26,34.41,34.25,34.36,614500.0,21.7478,21.843,21.7414,21.8112,614500.0
2011-12-19 14:00:00,34.36,34.47,34.34,34.47,745600.0,21.8112,21.8811,21.7985,21.8811,745600.0
2011-12-19 15:00:00,34.47,34.47,34.22,34.29,2563200.0,21.8811,21.8811,21.7224,21.7668,2563200.0
2011-12-20 09:30:00,34.55,34.81,34.55,34.81,798600.0,21.9319,22.0969,21.9319,22.0969,798600.0
2011-12-20 10:00:00,34.81,34.9,34.77,34.86,797800.0,22.0969,22.154,22.0715,22.1286,797800.0
2011-12-20 11:00:00,34.87,34.91,34.75,34.76,716800.0,22.135,22.1604,22.0588,22.0652,716800.0
2011-12-20 12:00:00,34.76,34.93,34.72,34.88,482100.0,22.0652,22.1731,22.0398,22.1413,482100.0
2011-12-20 13:00:00,34.89,34.97,34.88,34.95,764400.0,22.1477,22.1985,22.1413,22.1858,764400.0
2011-12-20 14:00:00,34.95,35.05,34.92,34.99,866500.0,22.1858,22.2492,22.1667,22.2112,866500.0
2011-12-20 15:00:00,34.99,35.05,34.96,35.02,1942600.0,22.2112,22.2492,22.1921,22.2302,1942600.0
2011-12-21 09:30:00,35.05,35.31,35.05,35.23,577800.0,22.2492,22.4143,22.2492,22.3635,577800.0
2011-12-21 10:00:00,35.22,35.31,35.21,35.28,1796100.0,22.3572,22.4143,22.3508,22.3952,1796100.0
2011-12-21 11:00:00,35.29,35.35,35.22,35.25,787000.0,22.4016,22.4397,22.3572,22.3762,787000.0
2011-12-21 12:00:00,35.26,35.39,35.11,35.38,1477800.0,22.3825,22.4651,22.2873,22.4587,1477800.0
2011-12-21 13:00:00,35.38,35.47,35.37,35.45,670400.0,22.4587,22.5159,22.4524,22.5032,670400.0
2011-12-21 14:00:00,35.45,35.56,35.43,35.54,911900.0,22.5032,22.573,22.4905,22.5603,911900.0
2011-12-21 15:00:00,35.54,35.57,35.45,35.54,2675400.0,22.5603,22.5793,22.5032,22.5603,2675400.0
2011-12-22 09:30:00,35.63,35.64,35.53,35.56,275900.0,22.6174,22.6238,22.5539,22.573,275900.0
2011-12-22 10:00:00,35.56,35.6,35.5,35.52,803900.0,22.573,22.5984,22.5349,22.5476,803900.0
2011-12-22 11:00:00,35.52,35.56,35.47,35.51,734300.0,22.5476,22.573,22.5159,22.5412,734300.0
2011-12-22 12:00:00,35.51,35.59,35.49,35.59,259700.0,22.5412,22.592,22.5285,22.592,259700.0
2011-12-22 13:00:00,35.59,35.65,35.59,35.6,399100.0,22.592,22.6301,22.592,22.5984,399100.0
2011-12-22 14:00:00,35.6,35.6,35.54,35.55,559200.0,22.5984,22.5984,22.5603,22.5666,559200.0
2011-12-22 15:00:00,35.56,35.64,35.54,35.59,928300.0,22.573,22.6238,22.5603,22.592,928300.0
2011-12-23 09:30:00,35.69,35.84,35.68,35.83,598800.0,22.6555,22.7507,22.6492,22.7444,598800.0
2011-12-23 10:00:00,35.83,35.96,35.81,35.86,526200.0,22.7444,22.8269,22.7317,22.7634,526200.0
2011-12-23 11:00:00,35.87,35.94,35.85,35.94,472700.0,22.7698,22.8142,22.7571,22.8142,472700.0
2011-12-23 12:00:00,35.94,35.94,35.84,35.84,411500.0,22.8142,22.8142,22.7507,22.7507,411500.0
2011-12-23 13:00:00,35.83,35.85,35.79,35.8,350700.0,22.7444,22.7571,22.719,22.7253,350700.0
2011-12-23 14:00:00,35.8,35.81,35.78,35.79,145100.0,22.7253,22.7317,22.7126,22.719,145100.0
2011-12-23 15:00:00,35.79,35.83,35.78,35.81,676200.0,22.719,22.7444,22.7126,22.7317,676200.0
2011-12-27 09:30:00,35.86,35.99,35.78,35.98,343200.0,22.7634,22.8459,22.7126,22.8396,343200.0
2011-12-27 10:00:00,35.98,36.08,35.93,36.08,492300.0,22.8396,22.9031,22.8079,22.9031,492300.0
2011-12-27 11:00:00,36.08,36.08,36.03,36.06,222300.0,22.9031,22.9031,22.8713,22.8904,222300.0
2011-12-27 12:00:00,36.06,36.09,36.05,36.07,214500.0,22.8904,22.9094,22.884,22.8967,214500.0
2011-12-27 13:00:00,36.07,36.08,36.02,36.07,259700.0,22.8967,22.9031,22.865,22.8967,259700.0
2011-12-27 14:00:00,36.08,36.12,36.05,36.11,329300.0,22.9031,22.9285,22.884,22.9221,329300.0
2011-12-27 15:00:00,36.1,36.16,36.09,36.1,1154400.0,22.9158,22.9539,22.9094,22.9158,1154400.0
2011-12-28 09:30:00,36.23,36.23,36.01,36.04,562300.0,22.9983,22.9983,22.8586,22.8777,562300.0
2011-12-28 10:00:00,36.03,36.05,35.91,36.01,542200.0,22.8713,22.884,22.7952,22.8586,542200.0
2011-12-28 11:00:00,36.01,36.04,35.9,35.93,443500.0,22.8586,22.8777,22.7888,22.8079,443500.0
2011-12-28 12:00:00,35.93,35.95,35.9,35.94,330600.0,22.8079,22.8206,22.7888,22.8142,330600.0
2011-12-28 13:00:00,35.93,36.02,35.93,36.01,262800.0,22.8079,22.865,22.8079,22.8586,262800.0
2011-12-28 14:00:00,36.0,36.03,35.95,35.97,234600.0,22.8523,22.8713,22.8206,22.8332,234600.0
2011-12-28 15:00:00,35.96,35.98,35.9,35.93,631400.0,22.8269,22.8396,22.7888,22.8079,631400.0
2011-12-29 09:30:00,36.02,36.17,35.99,36.16,388100.0,22.865,22.9602,22.8459,22.9539,388100.0
2011-12-29 10:00:00,36.16,36.21,36.08,36.1,1063300.0,22.9539,22.9856,22.9031,22.9158,1063300.0
2011-12-29 11:00:00,36.1,36.14,36.03,36.14,664500.0,22.9158,22.9412,22.8713,22.9412,664500.0
2011-12-29 12:00:00,36.14,36.14,36.05,36.09,218000.0,22.9412,22.9412,22.884,22.9094,218000.0
2011-12-29 13:00:00,36.09,36.13,36.06,36.12,285000.0,22.9094,22.9348,22.8904,22.9285,285000.0
2011-12-29 14:00:00,36.12,36.15,36.1,36.11,262800.0,22.9285,22.9475,22.9158,22.9221,262800.0
2011-12-29 15:00:00,36.11,36.23,36.09,36.2,907100.0,22.9221,22.9983,22.9094,22.9792,907100.0
2011-12-30 09:30:00,36.26,36.27,36.18,36.19,342200.0,23.0173,23.0237,22.9666,22.9729,342200.0
2011-12-30 10:00:00,36.2,36.23,36.16,36.2,756700.0,22.9792,22.9983,22.9539,22.9792,756700.0
2011-12-30 11:00:00,36.19,36.21,36.11,36.11,831300.0,22.9729,22.9856,22.9221,22.9221,831300.0
2011-12-30 12:00:00,36.11,36.13,36.09,36.1,155300.0,22.9221,22.9348,22.9094,22.9158,155300.0
2011-12-30 13:00:00,36.09,36.11,36.05,36.06,396700.0,22.9094,22.9221,22.884,22.8904,396700.0
2011-12-30 14:00:00,36.05,36.06,36.0,36.03,358500.0,22.884,22.8904,22.8523,22.8713,358500.0
2011-12-30 15:00:00,36.03,36.07,35.96,35.97,1032300.0,22.8713,22.8967,22.8269,22.8332,1032300.0
2012-01-03 09:30:00,36.17,36.25,35.61,35.62,2683400.0,22.9602,23.011,22.6047,22.6111,2683400.0
2012-01-03 10:00:00,35.62,35.82,35.57,35.71,1904500.0,22.6111,22.738,22.5793,22.6682,1904500.0
2012-01-03 11:00:00,35.72,35.75,35.49,35.5,1900800.0,22.6746,22.6936,22.5285,22.5349,1900800.0
2012-01-03 12:00:00,35.5,35.5,35.4,35.42,2279000.0,22.5349,22.5349,22.4714,22.4841,2279000.0
2012-01-03 13:00:00,35.42,35.43,35.25,35.31,2692800.0,22.4841,22.4905,22.3762,22.4143,2692800.0
2012-01-03 14:00:00,35.31,35.41,35.31,35.4,1448000.0,22.4143,22.4778,22.4143,22.4714,1448000.0
2012-01-03 15:00:00,35.41,35.43,35.23,35.35,4781000.0,22.4778,22.4905,22.3635,22.4397,4781000.0
2012-01-04 09:30:00,35.24,35.43,35.24,35.4,425400.0,22.3699,22.4905,22.3699,22.4714,425400.0
2012-01-04 10:00:00,35.4,35.45,35.3,35.3,745600.0,22.4714,22.5032,22.4079,22.4079,745600.0
2012-01-04 11:00:00,35.3,35.35,35.23,35.3,621100.0,22.4079,22.4397,22.3635,22.4079,621100.0
2012-01-04 12:00:00,35.3,35.32,35.22,35.25,864700.0,22.4079,22.4206,22.3572,22.3762,864700.0
2012-01-04 13:00:00,35.25,35.27,35.22,35.23,544100.0,22.3762,22.3889,22.3572,22.3635,544100.0
2012-01-04 14:00:00,35.23,35.24,35.21,35.23,778400.0,22.3635,22.3699,22.3508,22.3635,778400.0
2012-01-04 15:00:00,35.22,35.23,35.13,35.16,1664200.0,22.3572,22.3635,22.3,22.3191,1664200.0
2012-01-05 09:30:00,35.1,35.12,34.93,34.96,978400.0,22.281,22.2937,22.1731,22.1921,978400.0
2012-01-05 10:00:00,34.96,35.01,34.91,35.01,1570200.0,22.1921,22.2239,22.1604,22.2239,1570200.0
2012-01-05 11:00:00,35.01,35.24,35.0,35.19,1122100.0,22.2239,22.3699,22.2175,22.3381,1122100.0
2012-01-05 12:00:00,35.2,35.32,35.17,35.29,4261700.0,22.3445,22.4206,22.3254,22.4016,4261700.0
2012-01-05 13:00:00,35.29,35.3,35.24,35.25,1513000.0,22.4016,22.4079,22.3699,22.3762,1513000.0
2012-01-05 14:00:00,35.25,35.25,35.18,35.2,677100.0,22.3762,22.3762,22.3318,22.3445,677100.0
2012-01-05 15:00:00,35.2,35.24,35.18,35.22,1018800.0,22.3445,22.3699,22.3318,22.3572,1018800.0
2012-01-06 09:30:00,35.27,35.3,35.02,35.06,609400.0,22.3889,22.4079,22.2302,22.2556,609400.0
2012-01-06 10:00:00,35.06,35.09,34.98,35.04,2100100.0,22.2556,22.2746,22.2048,22.2429,2100100.0
2012-01-06 11:00:00,35.03,35.11,35.02,35.06,734000.0,22.2365,22.2873,22.2302,22.2556,734000.0
2012-01-06 12:00:00,35.07,35.1,35.02,35.04,480100.0,22.2619,22.281,22.2302,22.2429,480100.0
2012-01-06 13:00:00,35.04,35.1,35.03,35.07,417500.0,22.2429,22.281,22.2365,22.2619,417500.0
2012-01-06 14:00:00,35.07,35.1,35.0,35.02,902900.0,22.2619,22.281,22.2175,22.2302,902900.0
2012-01-06 15:00:00,35.02,35.04,34.99,35.02,1612300.0,22.2302,22.2429,22.2112,22.2302,1612300.0
2012-01-09 09:30:00,35.13,35.2,34.94,34.94,398700.0,22.3,22.3445,22.1794,22.1794,398700.0
2012-01-09 10:00:00,34.95,35.01,34.91,34.98,932300.0,22.1858,22.2239,22.1604,22.2048,932300.0
2012-01-09 11:00:00,34.98,34.99,34.93,34.98,834300.0,22.2048,22.2112,22.1731,22.2048,834300.0
2012-01-09 12:00:00,34.98,35.02,34.96,35.01,492900.0,22.2048,22.2302,22.1921,22.2239,492900.0
2012-01-09 13:00:00,35.01,35.04,34.99,35.04,359700.0,22.2239,22.2429,22.2112,22.2429,359700.0
2012-01-09 14:00:00,35.04,35.1,35.03,35.07,274400.0,22.2429,22.281,22.2365,22.2619,274400.0
2012-01-09 15:00:00,35.06,35.13,35.05,35.07,1024600.0,22.2556,22.3,22.2492,22.2619,1024600.0
2012-01-10 09:30:00,35.32,35.32,35.17,35.25,527500.0,22.4206,22.4206,22.3254,22.3762,527500.0
2012-01-10 10:00:00,35.26,35.37,35.25,35.35,767800.0,22.3825,22.4524,22.3762,22.4397,767800.0
2012-01-10 11:00:00,35.36,35.36,35.27,35.28,527700.0,22.446,22.446,22.3889,22.3952,527700.0
2012-01-10 12:00:00,35.28,35.3,35.21,35.23,574200.0,22.3952,22.4079,22.3508,22.3635,574200.0
2012-01-10 13:00:00,35.22,35.25,35.19,35.22,452100.0,22.3572,22.3762,22.3381,22.3572,452100.0
2012-01-10 14:00:00,35.22,35.22,35.18,35.18,452600.0,22.3572,22.3572,22.3318,22.3318,452600.0
2012-01-10 15:00:00,35.18,35.18,35.09,35.13,914100.0,22.3318,22.3318,22.2746,22.3,914100.0
2012-01-11 09:30:00,35.1,35.14,35.01,35.02,515700.0,22.281,22.3064,22.2239,22.2302,515700.0
2012-01-11 10:00:00,35.02,35.06,34.96,34.97,970600.0,22.2302,22.2556,22.1921,22.1985,970600.0
2012-01-11 11:00:00,34.97,35.09,34.94,35.06,869600.0,22.1985,22.2746,22.1794,22.2556,869600.0
2012-01-11 12:00:00,35.06,35.07,34.96,34.98,431700.0,22.2556,22.2619,22.1921,22.2048,431700.0
2012-01-11 13:00:00,34.98,35.01,34.95,34.97,882600.0,22.2048,22.2239,22.1858,22.1985,882600.0
2012-01-11 14:00:00,34.97,34.98,34.9,34.92,755700.0,22.1985,22.2048,22.154,22.1667,755700.0
2012-01-11 15:00:00,34.93,35.0,34.92,34.97,1023400.0,22.1731,22.2175,22.1667,22.1985,1023400.0
2012-01-12 09:30:00,35.01,35.17,34.91,34.95,1134600.0,22.2239,22.3254,22.1604,22.1858,1134600.0
2012-01-12 10:00:00,34.94,34.96,34.8,34.86,1067400.0,22.1794,22.1921,22.0905,22.1286,1067400.0
2012-01-12 11:00:00,34.86,34.88,34.82,34.85,737800.0,22.1286,22.1413,22.1032,22.1223,737800.0
2012-01-12 12:00:00,34.85,34.88,34.83,34.86,822800.0,22.1223,22.1413,22.1096,22.1286,822800.0
2012-01-12 13:00:00,34.87,34.92,34.86,34.91,522000.0,22.135,22.1667,22.1286,22.1604,522000.0
2012-01-12 14:00:00,34.9,34.95,34.88,34.93,358900.0,22.154,22.1858,22.1413,22.1731,358900.0
2012-01-12 15:00:00,34.93,34.96,34.9,34.92,1101500.0,22.1731,22.1921,22.154,22.1667,1101500.0
2012-01-13 09:30:00,34.82,34.82,34.67,34.71,779400.0,22.1032,22.1032,22.008,22.0334,779400.0
2012-01-13 10:00:00,34.71,34.76,34.62,34.74,1008500.0,22.0334,22.0652,21.9763,22.0525,1008500.0
2012-01-13 11:00:00,34.73,34.75,34.68,34.7,559400.0,22.0461,22.0588,22.0144,22.0271,559400.0
2012-01-13 12:00:00,34.7,34.77,34.66,34.76,772400.0,22.0271,22.0715,22.0017,22.0652,772400.0
2012-01-13 13:00:00,34.76,34.8,34.69,34.78,508700.0,22.0652,22.0905,22.0207,22.0779,508700.0
2012-01-13 14:00:00,34.78,34.8,34.75,34.78,480000.0,22.0779,22.0905,22.0588,22.0779,480000.0
2012-01-13 15:00:00,34.79,34.89,34.77,34.87,1086800.0,22.0842,22.1477,22.0715,22.135,1086800.0
2012-01-17 09:30:00,35.09,35.25,35.09,35.11,650300.0,22.2746,22.3762,22.2746,22.2873,650300.0
2012-01-17 10:00:00,35.11,35.11,34.99,35.03,695900.0,22.2873,22.2873,22.2112,22.2365,695900.0
2012-01-17 11:00:00,35.03,35.05,34.91,34.91,1508300.0,22.2365,22.2492,22.1604,22.1604,1508300.0
2012-01-17 12:00:00,34.92,34.96,34.88,34.92,763700.0,22.1667,22.1921,22.1413,22.1667,763700.0
2012-01-17 13:00:00,34.92,34.93,34.87,34.88,582000.0,22.1667,22.1731,22.135,22.1413,582000.0
2012-01-17 14:00:00,34.89,34.91,34.79,34.8,768000.0,22.1477,22.1604,22.0842,22.0905,768000.0
2012-01-17 15:00:00,34.79,34.9,34.77,34.87,1383000.0,22.0842,22.154,22.0715,22.135,1383000.0
2012-01-18 09:30:00,34.88,34.91,34.66,34.78,450200.0,22.1413,22.1604,22.0017,22.0779,450200.0
2012-01-18 10:00:00,34.78,34.88,34.75,34.78,955300.0,22.0779,22.1413,22.0588,22.0779,955300.0
2012-01-18 11:00:00,34.78,34.8,34.72,34.76,538700.0,22.0779,22.0905,22.0398,22.0652,538700.0
2012-01-18 12:00:00,34.77,34.82,34.74,34.82,697900.0,22.0715,22.1032,22.0525,22.1032,697900.0
2012-01-18 13:00:00,34.82,34.82,34.73,34.73,520600.0,22.1032,22.1032,22.0461,22.0461,520600.0
2012-01-18 14:00:00,34.73,34.82,34.72,34.79,1106300.0,22.0461,22.1032,22.0398,22.0842,1106300.0
2012-01-18 15:00:00,34.8,34.9,34.79,34.86,1030600.0,22.0905,22.154,22.0842,22.1286,1030600.0
2012-01-19 09:30:00,34.88,34.91,34.64,34.64,587900.0,22.1413,22.1604,21.989,21.989,587900.0
2012-01-19 10:00:00,34.64,34.66,34.56,34.62,1485800.0,21.989,22.0017,21.9382,21.9763,1485800.0
2012-01-19 11:00:00,34.62,34.63,34.57,34.61,1068200.0,21.9763,21.9826,21.9445,21.9699,1068200.0
2012-01-19 12:00:00,34.61,34.62,34.56,34.58,1139500.0,21.9699,21.9763,21.9382,21.9509,1139500.0
2012-01-19 13:00:00,34.58,34.61,34.55,34.56,216600.0,21.9509,21.9699,21.9319,21.9382,216600.0
2012-01-19 14:00:00,34.55,34.58,34.53,34.55,547700.0,21.9319,21.9509,21.9192,21.9319,547700.0
2012-01-19 15:00:00,34.54,34.58,34.53,34.57,2292500.0,21.9255,21.9509,21.9192,21.9445,2292500.0
2012-01-20 09:30:00,34.56,34.65,34.47,34.49,740400.0,21.9382,21.9953,21.8811,21.8938,740400.0
2012-01-20 10:00:00,34.49,34.55,34.45,34.52,640300.0,21.8938,21.9319,21.8684,21.9128,640300.0
2012-01-20 11:00:00,34.53,34.53,34.46,34.48,600600.0,21.9192,21.9192,21.8747,21.8874,600600.0
2012-01-20 12:00:00,34.48,34.53,34.48,34.52,615000.0,21.8874,21.9192,21.8874,21.9128,615000.0
2012-01-20 13:00:00,34.52,34.6,34.51,34.59,570700.0,21.9128,21.9636,21.9065,21.9572,570700.0
2012-01-20 14:00:00,34.59,34.61,34.55,34.57,655200.0,21.9572,21.9699,21.9319,21.9445,655200.0
2012-01-20 15:00:00,34.56,34.66,34.56,34.64,2034000.0,21.9382,22.0017,21.9382,21.989,2034000.0
2012-01-23 09:30:00,34.56,34.95,34.55,34.89,2022800.0,21.9382,22.1858,21.9319,22.1477,2022800.0
2012-01-23 10:00:00,34.89,34.92,34.75,34.76,1609800.0,22.1477,22.1667,22.0588,22.0652,1609800.0
2012-01-23 11:00:00,34.76,34.85,34.68,34.73,1330800.0,22.0652,22.1223,22.0144,22.0461,1330800.0
2012-01-23 12:00:00,34.73,34.73,34.67,34.7,1123300.0,22.0461,22.0461,22.008,22.0271,1123300.0
2012-01-23 13:00:00,34.71,34.75,34.68,34.7,566200.0,22.0334,22.0588,22.0144,22.0271,566200.0
2012-01-23 14:00:00,34.7,34.76,34.69,34.75,570600.0,22.0271,22.0652,22.0207,22.0588,570600.0
2012-01-23 15:00:00,34.74,34.8,34.72,34.75,1051900.0,22.0525,22.0905,22.0398,22.0588,1051900.0
2012-01-24 09:30:00,34.58,34.62,34.46,34.48,685200.0,21.9509,21.9763,21.8747,21.8874,685200.0
2012-01-24 10:00:00,34.48,34.49,34.41,34.41,947100.0,21.8874,21.8938,21.843,21.843,947100.0
2012-01-24 11:00:00,34.41,34.53,34.41,34.49,658700.0,21.843,21.9192,21.843,21.8938,658700.0
2012-01-24 12:00:00,34.49,34.5,34.46,34.46,513200.0,21.8938,21.9001,21.8747,21.8747,513200.0
2012-01-24 13:00:00,34.47,34.47,34.42,34.44,207900.0,21.8811,21.8811,21.8493,21.862,207900.0
2012-01-24 14:00:00,34.43,34.45,34.4,34.43,522600.0,21.8557,21.8684,21.8366,21.8557,522600.0
2012-01-24 15:00:00,34.43,34.48,34.42,34.46,990900.0,21.8557,21.8874,21.8493,21.8747,990900.0
2012-01-25 09:30:00,34.41,34.41,34.14,34.17,636000.0,21.843,21.843,21.6716,21.6906,636000.0
2012-01-25 10:00:00,34.16,34.32,34.16,34.28,893400.0,21.6843,21.7859,21.6843,21.7605,893400.0
2012-01-25 11:00:00,34.28,34.29,34.24,34.27,679500.0,21.7605,21.7668,21.7351,21.7541,679500.0
2012-01-25 12:00:00,34.28,34.62,34.24,34.61,2073000.0,21.7605,21.9763,21.7351,21.9699,2073000.0
2012-01-25 13:00:00,34.6,34.84,34.59,34.78,2814400.0,21.9636,22.1159,21.9572,22.0779,2814400.0
2012-01-25 14:00:00,34.78,34.88,34.71,34.87,1580800.0,22.0779,22.1413,22.0334,22.135,1580800.0
2012-01-25 15:00:00,34.86,35.09,34.86,35.04,3646200.0,22.1286,22.2746,22.1286,22.2429,3646200.0
2012-01-26 09:30:00,35.11,35.14,34.94,35.14,770200.0,22.2873,22.3064,22.1794,22.3064,770200.0
2012-01-26 10:00:00,35.13,35.18,35.05,35.1,1637400.0,22.3,22.3318,22.2492,22.281,1637400.0
2012-01-26 11:00:00,35.1,35.27,35.07,35.21,1081100.0,22.281,22.3889,22.2619,22.3508,1081100.0
2012-01-26 12:00:00,35.21,35.26,35.16,35.25,640500.0,22.3508,22.3825,22.3191,22.3762,640500.0
2012-01-26 13:00:00,35.25,35.27,35.08,35.08,574600.0,22.3762,22.3889,22.2683,22.2683,574600.0
2012-01-26 14:00:00,35.08,35.09,34.99,35.05,551000.0,22.2683,22.2746,22.2112,22.2492,551000.0
2012-01-26 15:00:00,35.05,35.15,35.01,35.14,1850300.0,22.2492,22.3127,22.2239,22.3064,1850300.0
2012-01-27 09:30:00,35.07,35.07,34.83,34.84,1475600.0,22.2619,22.2619,22.1096,22.1159,1475600.0
2012-01-27 10:00:00,34.85,34.91,34.72,34.74,1119300.0,22.1223,22.1604,22.0398,22.0525,1119300.0
2012-01-27 11:00:00,34.75,34.79,34.66,34.7,788300.0,22.0588,22.0842,22.0017,22.0271,788300.0
2012-01-27 12:00:00,34.69,34.73,34.61,34.61,594600.0,22.0207,22.0461,21.9699,21.9699,594600.0
2012-01-27 13:00:00,34.62,34.69,34.6,34.65,617300.0,21.9763,22.0207,21.9636,21.9953,617300.0
2012-01-27 14:00:00,34.65,34.72,34.63,34.72,1482400.0,21.9953,22.0398,21.9826,22.0398,1482400.0
2012-01-27 15:00:00,34.72,34.81,34.68,34.7,1809700.0,22.0398,22.0969,22.0144,22.0271,1809700.0
2012-01-30 09:30:00,34.6,34.6,34.3,34.55,2015400.0,21.9636,21.9636,21.7732,21.9319,2015400.0
2012-01-30 10:00:00,34.55,34.56,34.4,34.42,1104800.0,21.9319,21.9382,21.8366,21.8493,1104800.0
2012-01-30 11:00:00,34.42,34.44,34.36,34.43,1107400.0,21.8493,21.862,21.8112,21.8557,1107400.0
2012-01-30 12:00:00,34.43,34.45,34.39,34.41,765500.0,21.8557,21.8684,21.8303,21.843,765500.0
2012-01-30 13:00:00,34.42,34.51,34.39,34.51,943500.0,21.8493,21.9065,21.8303,21.9065,943500.0
2012-01-30 14:00:00,34.5,34.55,34.48,34.52,596900.0,21.9001,21.9319,21.8874,21.9128,596900.0
2012-01-30 15:00:00,34.52,34.52,34.41,34.51,2128600.0,21.9128,21.9128,21.843,21.9065,2128600.0
2012-01-31 09:30:00,34.6,34.69,34.56,34.66,714200.0,21.9636,22.0207,21.9382,22.0017,714200.0
2012-01-31 10:00:00,34.66,34.68,34.51,34.54,1384400.0,22.0017,22.0144,21.9065,21.9255,1384400.0
2012-01-31 11:00:00,34.54,34.57,34.49,34.52,802400.0,21.9255,21.9445,21.8938,21.9128,802400.0
2012-01-31 12:00:00,34.52,34.55,34.49,34.52,501300.0,21.9128,21.9319,21.8938,21.9128,501300.0
2012-01-31 13:00:00,34.52,34.57,34.46,34.48,434900.0,21.9128,21.9445,21.8747,21.8874,434900.0
2012-01-31 14:00:00,34.47,34.65,34.46,34.65,1116100.0,21.8811,21.9953,21.8747,21.9953,1116100.0
2012-01-31 15:00:00,34.65,34.69,34.59,34.65,2174900.0,21.9953,22.0207,21.9572,21.9953,2174900.0
2012-02-01 09:30:00,34.76,34.87,34.69,34.73,975700.0,22.0652,22.135,22.0207,22.0461,975700.0
2012-02-01 10:00:00,34.72,34.85,34.72,34.85,1351500.0,22.0398,22.1223,22.0398,22.1223,1351500.0
2012-02-01 11:00:00,34.85,34.88,34.73,34.73,1037600.0,22.1223,22.1413,22.0461,22.0461,1037600.0
2012-02-01 12:00:00,34.73,34.82,34.7,34.8,694300.0,22.0461,22.1032,22.0271,22.0905,694300.0
2012-02-01 13:00:00,34.8,34.85,34.8,34.83,894400.0,22.0905,22.1223,22.0905,22.1096,894400.0
2012-02-01 14:00:00,34.82,34.84,34.8,34.83,657100.0,22.1032,22.1159,22.0905,22.1096,657100.0
2012-02-01 15:00:00,34.83,34.86,34.76,34.77,2123200.0,22.1096,22.1286,22.0652,22.0715,2123200.0
2012-02-02 09:30:00,34.84,34.96,34.68,34.75,953200.0,22.1159,22.1921,22.0144,22.0588,953200.0
2012-02-02 10:00:00,34.74,34.86,34.7,34.79,984800.0,22.0525,22.1286,22.0271,22.0842,984800.0
2012-02-02 11:00:00,34.79,34.83,34.73,34.79,1012100.0,22.0842,22.1096,22.0461,22.0842,1012100.0
2012-02-02 12:00:00,34.79,34.79,34.72,34.75,728200.0,22.0842,22.0842,22.0398,22.0588,728200.0
2012-02-02 13:00:00,34.74,34.77,34.69,34.75,1064700.0,22.0525,22.0715,22.0207,22.0588,1064700.0
2012-02-02 14:00:00,34.75,34.78,34.71,34.71,881400.0,22.0588,22.0779,22.0334,22.0334,881400.0
2012-02-02 15:00:00,34.71,34.76,34.67,34.72,2083200.0,22.0334,22.0652,22.008,22.0398,2083200.0
2012-02-03 09:30:00,34.82,34.98,34.7,34.7,1361300.0,22.1032,22.2048,22.0271,22.0271,1361300.0
2012-02-03 10:00:00,34.71,34.77,34.62,34.67,2149400.0,22.0334,22.0715,21.9763,22.008,2149400.0
2012-02-03 11:00:00,34.68,34.76,34.67,34.72,905600.0,22.0144,22.0652,22.008,22.0398,905600.0
2012-02-03 12:00:00,34.72,34.79,34.71,34.78,571200.0,22.0398,22.0842,22.0334,22.0779,571200.0
2012-02-03 13:00:00,34.78,34.79,34.69,34.73,1426300.0,22.0779,22.0842,22.0207,22.0461,1426300.0
2012-02-03 14:00:00,34.73,34.83,34.73,34.81,1191600.0,22.0461,22.1096,22.0461,22.0969,1191600.0
2012-02-03 15:00:00,34.81,34.84,34.75,34.8,1211300.0,22.0969,22.1159,22.0588,22.0905,1211300.0
2012-02-06 09:30:00,34.78,34.8,34.64,34.64,1072900.0,22.0779,22.0905,21.989,21.989,1072900.0
2012-02-06 10:00:00,34.64,34.78,34.64,34.72,593300.0,21.989,22.0779,21.989,22.0398,593300.0
2012-02-06 11:00:00,34.72,34.76,34.69,34.73,474800.0,22.0398,22.0652,22.0207,22.0461,474800.0
2012-02-06 12:00:00,34.72,34.73,34.68,34.68,449200.0,22.0398,22.0461,22.0144,22.0144,449200.0
2012-02-06 13:00:00,34.68,34.69,34.62,34.64,310300.0,22.0144,22.0207,21.9763,21.989,310300.0
2012-02-06 14:00:00,34.64,34.67,34.59,34.66,1179600.0,21.989,22.008,21.9572,22.0017,1179600.0
2012-02-06 15:00:00,34.67,34.69,34.63,34.67,1686500.0,22.008,22.0207,21.9826,22.008,1686500.0
2012-02-07 09:30:00,34.66,34.67,34.5,34.55,1266400.0,22.0017,22.008,21.9001,21.9319,1266400.0
2012-02-07 10:00:00,34.56,34.75,34.55,34.75,1107000.0,21.9382,22.0588,21.9319,22.0588,1107000.0
2012-02-07 11:00:00,34.75,34.89,34.75,34.88,816900.0,22.0588,22.1477,22.0588,22.1413,816900.0
2012-02-07 12:00:00,34.88,34.92,34.86,34.92,601200.0,22.1413,22.1667,22.1286,22.1667,601200.0
2012-02-07 13:00:00,34.91,34.98,34.91,34.97,716300.0,22.1604,22.2048,22.1604,22.1985,716300.0
2012-02-07 14:00:00,34.98,34.98,34.94,34.94,754700.0,22.2048,22.2048,22.1794,22.1794,754700.0
2012-02-07 15:00:00,34.95,35.04,34.93,34.93,1405800.0,22.1858,22.2429,22.1731,22.1731,1405800.0
2012-02-08 09:30:00,35.01,35.01,34.84,34.86,1051200.0,22.2239,22.2239,22.1159,22.1286,1051200.0
2012-02-08 10:00:00,34.85,34.88,34.77,34.87,876600.0,22.1223,22.1413,22.0715,22.135,876600.0
2012-02-08 11:00:00,34.86,34.91,34.73,34.81,686800.0,22.1286,22.1604,22.0461,22.0969,686800.0
2012-02-08 12:00:00,34.81,34.91,34.76,34.9,912000.0,22.0969,22.1604,22.0652,22.154,912000.0
2012-02-08 13:00:00,34.91,34.91,34.86,34.88,384500.0,22.1604,22.1604,22.1286,22.1413,384500.0
2012-02-08 14:00:00,34.88,34.97,34.87,34.97,498500.0,22.1413,22.1985,22.135,22.1985,498500.0
2012-02-08 15:00:00,34.96,34.98,34.93,34.97,1520400.0,22.1921,22.2048,22.1731,22.1985,1520400.0
2012-02-09 09:30:00,34.91,34.97,34.8,34.81,1352400.0,22.1604,22.1985,22.0905,22.0969,1352400.0
2012-02-09 10:00:00,34.8,34.84,34.76,34.82,937300.0,22.0905,22.1159,22.0652,22.1032,937300.0
2012-02-09 11:00:00,34.83,34.88,34.79,34.82,813600.0,22.1096,22.1413,22.0842,22.1032,813600.0
2012-02-09 12:00:00,34.82,34.92,34.81,34.87,814000.0,22.1032,22.1667,22.0969,22.135,814000.0
2012-02-09 13:00:00,34.87,34.89,34.82,34.83,702300.0,22.135,22.1477,22.1032,22.1096,702300.0
2012-02-09 14:00:00,34.83,34.86,34.82,34.83,529800.0,22.1096,22.1286,22.1032,22.1096,529800.0
2012-02-09 15:00:00,34.82,34.88,34.81,34.87,1087600.0,22.1032,22.1413,22.0969,22.135,1087600.0
2012-02-10 09:30:00,34.72,34.84,34.67,34.74,794400.0,22.0398,22.1159,22.008,22.0525,794400.0
2012-02-10 10:00:00,34.73,34.84,34.71,34.72,594900.0,22.0461,22.1159,22.0334,22.0398,594900.0
2012-02-10 11:00:00,34.71,34.81,34.71,34.81,786400.0,22.0334,22.0969,22.0334,22.0969,786400.0
2012-02-10 12:00:00,34.8,34.86,34.78,34.84,502400.0,22.0905,22.1286,22.0779,22.1159,502400.0
2012-02-10 13:00:00,34.84,34.84,34.71,34.72,365700.0,22.1159,22.1159,22.0334,22.0398,365700.0
2012-02-10 14:00:00,34.71,34.77,34.71,34.77,370300.0,22.0334,22.0715,22.0334,22.0715,370300.0
2012-02-10 15:00:00,34.76,34.83,34.74,34.83,978900.0,22.0652,22.1096,22.0525,22.1096,978900.0
2012-02-13 09:30:00,34.95,35.01,34.85,34.87,451900.0,22.1858,22.2239,22.1223,22.135,451900.0
2012-02-13 10:00:00,34.87,34.92,34.79,34.92,875500.0,22.135,22.1667,22.0842,22.1667,875500.0
2012-02-13 11:00:00,34.91,34.95,34.89,34.91,1286100.0,22.1604,22.1858,22.1477,22.1604,1286100.0
2012-02-13 12:00:00,34.9,34.91,34.78,34.8,632900.0,22.154,22.1604,22.0779,22.0905,632900.0
2012-02-13 13:00:00,34.8,34.86,34.78,34.78,725900.0,22.0905,22.1286,22.0779,22.0779,725900.0
2012-02-13 14:00:00,34.78,34.81,34.76,34.78,483200.0,22.0779,22.0969,22.0652,22.0779,483200.0
2012-02-13 15:00:00,34.78,34.8,34.73,34.77,1649700.0,22.0779,22.0905,22.0461,22.0715,1649700.0
2012-02-14 09:30:00,34.75,34.77,34.63,34.66,877700.0,22.0588,22.0715,21.9826,22.0017,877700.0
2012-02-14 10:00:00,34.66,34.69,34.61,34.66,896500.0,22.0017,22.0207,21.9699,22.0017,896500.0
2012-02-14 11:00:00,34.65,34.82,34.65,34.81,355500.0,21.9953,22.1032,21.9953,22.0969,355500.0
2012-02-14 12:00:00,34.81,34.86,34.77,34.77,396900.0,22.0969,22.1286,22.0715,22.0715,396900.0
2012-02-14 13:00:00,34.77,34.78,34.73,34.75,743100.0,22.0715,22.0779,22.0461,22.0588,743100.0
2012-02-14 14:00:00,34.75,34.77,34.64,34.7,574500.0,22.0588,22.0715,21.989,22.0271,574500.0
2012-02-14 15:00:00,34.7,34.83,34.61,34.82,1563100.0,22.0271,22.1096,21.9699,22.1032,1563100.0
2012-02-15 09:30:00,34.81,34.89,34.67,34.72,427900.0,22.0969,22.1477,22.008,22.0398,427900.0
2012-02-15 10:00:00,34.73,34.75,34.66,34.73,830700.0,22.0461,22.0588,22.0017,22.0461,830700.0
2012-02-15 11:00:00,34.73,34.79,34.69,34.78,991900.0,22.0461,22.0842,22.0207,22.0779,991900.0
2012-02-15 12:00:00,34.79,34.82,34.72,34.73,1052000.0,22.0842,22.1032,22.0398,22.0461,1052000.0
2012-02-15 13:00:00,34.73,34.74,34.69,34.72,837200.0,22.0461,22.0525,22.0207,22.0398,837200.0
2012-02-15 14:00:00,34.72,34.76,34.6,34.61,1253800.0,22.0398,22.0652,21.9636,21.9699,1253800.0
2012-02-15 15:00:00,34.61,34.71,34.56,34.69,1768700.0,21.9699,22.0334,21.9382,22.0207,1768700.0
2012-02-16 09:30:00,34.75,35.0,34.68,34.92,713600.0,22.0588,22.2175,22.0144,22.1667,713600.0
2012-02-16 10:00:00,34.92,35.13,34.9,35.06,1453000.0,22.1667,22.3,22.154,22.2556,1453000.0
2012-02-16 11:00:00,35.06,35.17,35.04,35.14,598000.0,22.2556,22.3254,22.2429,22.3064,598000.0
2012-02-16 12:00:00,35.14,35.14,35.03,35.13,959700.0,22.3064,22.3064,22.2365,22.3,959700.0
2012-02-16 13:00:00,35.13,35.16,35.12,35.13,729000.0,22.3,22.3191,22.2937,22.3,729000.0
2012-02-16 14:00:00,35.12,35.14,35.08,35.12,1027300.0,22.2937,22.3064,22.2683,22.2937,1027300.0
2012-02-16 15:00:00,35.11,35.13,35.04,35.07,1670300.0,22.2873,22.3,22.2429,22.2619,1670300.0
2012-02-17 09:30:00,35.14,35.27,35.06,35.08,541800.0,22.3064,22.3889,22.2556,22.2683,541800.0
2012-02-17 10:00:00,35.08,35.09,34.96,35.01,659500.0,22.2683,22.2746,22.1921,22.2239,659500.0
2012-02-17 11:00:00,35.01,35.1,34.99,35.06,505000.0,22.2239,22.281,22.2112,22.2556,505000.0
2012-02-17 12:00:00,35.06,35.14,34.99,35.06,527500.0,22.2556,22.3064,22.2112,22.2556,527500.0
2012-02-17 13:00:00,35.06,35.1,35.04,35.07,285100.0,22.2556,22.281,22.2429,22.2619,285100.0
2012-02-17 14:00:00,35.07,35.08,35.02,35.03,718100.0,22.2619,22.2683,22.2302,22.2365,718100.0
2012-02-17 15:00:00,35.02,35.07,35.01,35.02,1148300.0,22.2302,22.2619,22.2239,22.2302,1148300.0
2012-02-21 09:30:00,35.13,35.13,34.96,34.99,384400.0,22.3,22.3,22.1921,22.2112,384400.0
2012-02-21 10:00:00,34.98,35.06,34.96,35.04,590100.0,22.2048,22.2556,22.1921,22.2429,590100.0
2012-02-21 11:00:00,35.03,35.05,34.99,34.99,427400.0,22.2365,22.2492,22.2112,22.2112,427400.0
2012-02-21 12:00:00,34.99,35.04,34.99,35.01,280200.0,22.2112,22.2429,22.2112,22.2239,280200.0
2012-02-21 13:00:00,35.02,35.02,34.96,34.99,1486100.0,22.2302,22.2302,22.1921,22.2112,1486100.0
2012-02-21 14:00:00,34.99,34.99,34.89,34.9,755200.0,22.2112,22.2112,22.1477,22.154,755200.0
2012-02-21 15:00:00,34.89,34.93,34.87,34.93,1897000.0,22.1477,22.1731,22.135,22.1731,1897000.0
2012-02-22 09:30:00,34.88,35.06,34.88,34.96,378700.0,22.1413,22.2556,22.1413,22.1921,378700.0
2012-02-22 10:00:00,34.95,35.03,34.91,34.92,1263200.0,22.1858,22.2365,22.1604,22.1667,1263200.0
2012-02-22 11:00:00,34.92,34.94,34.83,34.91,790700.0,22.1667,22.1794,22.1096,22.1604,790700.0
2012-02-22 12:00:00,34.92,35.0,34.87,34.98,360700.0,22.1667,22.2175,22.135,22.2048,360700.0
2012-02-22 13:00:00,34.99,35.07,34.98,35.02,367800.0,22.2112,22.2619,22.2048,22.2302,367800.0
2012-02-22 14:00:00,35.02,35.09,35.01,35.03,433600.0,22.2302,22.2746,22.2239,22.2365,433600.0
2012-02-22 15:00:00,35.02,35.06,34.98,35.0,792600.0,22.2302,22.2556,22.2048,22.2175,792600.0
2012-02-23 09:30:00,35.0,35.06,34.97,34.99,536700.0,22.2175,22.2556,22.1985,22.2112,536700.0
2012-02-23 10:00:00,35.0,35.02,34.81,34.97,803000.0,22.2175,22.2302,22.0969,22.1985,803000.0
2012-02-23 11:00:00,34.96,34.99,34.87,34.94,735500.0,22.1921,22.2112,22.135,22.1794,735500.0
2012-02-23 12:00:00,34.94,34.94,34.88,34.92,639500.0,22.1794,22.1794,22.1413,22.1667,639500.0
2012-02-23 13:00:00,34.93,34.94,34.88,34.92,314900.0,22.1731,22.1794,22.1413,22.1667,314900.0
2012-02-23 14:00:00,34.93,34.95,34.92,34.93,199600.0,22.1731,22.1858,22.1667,22.1731,199600.0
2012-02-23 15:00:00,34.93,34.96,34.92,34.92,1467900.0,22.1731,22.1921,22.1667,22.1667,1467900.0
2012-02-24 09:30:00,34.98,34.98,34.88,34.97,345800.0,22.2048,22.2048,22.1413,22.1985,345800.0
2012-02-24 10:00:00,34.98,35.09,34.95,35.08,583100.0,22.2048,22.2746,22.1858,22.2683,583100.0
2012-02-24 11:00:00,35.09,35.16,35.05,35.16,410300.0,22.2746,22.3191,22.2492,22.3191,410300.0
2012-02-24 12:00:00,35.16,35.19,35.13,35.16,413600.0,22.3191,22.3381,22.3,22.3191,413600.0
2012-02-24 13:00:00,35.16,35.18,35.05,35.06,323000.0,22.3191,22.3318,22.2492,22.2556,323000.0
2012-02-24 14:00:00,35.07,35.09,35.03,35.04,293800.0,22.2619,22.2746,22.2365,22.2429,293800.0
2012-02-24 15:00:00,35.04,35.09,35.04,35.08,815200.0,22.2429,22.2746,22.2429,22.2683,815200.0
2012-02-27 09:30:00,35.04,35.12,34.88,34.93,466700.0,22.2429,22.2937,22.1413,22.1731,466700.0
2012-02-27 10:00:00,34.93,35.01,34.87,34.96,1012800.0,22.1731,22.2239,22.135,22.1921,1012800.0
2012-02-27 11:00:00,34.97,35.05,34.96,35.04,473500.0,22.1985,22.2492,22.1921,22.2429,473500.0
2012-02-27 12:00:00,35.04,35.05,34.97,35.04,340900.0,22.2429,22.2492,22.1985,22.2429,340900.0
2012-02-27 13:00:00,35.03,35.05,34.99,35.01,447300.0,22.2365,22.2492,22.2112,22.2239,447300.0
2012-02-27 14:00:00,35.02,35.07,35.0,35.05,355900.0,22.2302,22.2619,22.2175,22.2492,355900.0
2012-02-27 15:00:00,35.05,35.12,35.02,35.03,1269700.0,22.2492,22.2937,22.2302,22.2365,1269700.0
2012-02-28 09:30:00,35.06,35.11,34.96,35.04,475500.0,22.2556,22.2873,22.1921,22.2429,475500.0
2012-02-28 10:00:00,35.03,35.09,34.9,34.92,828500.0,22.2365,22.2746,22.154,22.1667,828500.0
2012-02-28 11:00:00,34.93,34.98,34.91,34.93,604300.0,22.1731,22.2048,22.1604,22.1731,604300.0
2012-02-28 12:00:00,34.93,34.93,34.86,34.88,493700.0,22.1731,22.1731,22.1286,22.1413,493700.0
2012-02-28 13:00:00,34.88,34.89,34.8,34.82,747300.0,22.1413,22.1477,22.0905,22.1032,747300.0
2012-02-28 14:00:00,34.81,34.88,34.81,34.88,404800.0,22.0969,22.1413,22.0969,22.1413,404800.0
2012-02-28 15:00:00,34.88,34.93,34.85,34.91,1655600.0,22.1413,22.1731,22.1223,22.1604,1655600.0
2012-02-29 09:30:00,34.92,35.0,34.83,34.85,703000.0,22.1667,22.2175,22.1096,22.1223,703000.0
2012-02-29 10:00:00,34.85,34.9,34.77,34.79,1207600.0,22.1223,22.154,22.0715,22.0842,1207600.0
2012-02-29 11:00:00,34.79,34.89,34.69,34.88,1173500.0,22.0842,22.1477,22.0207,22.1413,1173500.0
2012-02-29 12:00:00,34.88,34.96,34.86,34.87,479700.0,22.1413,22.1921,22.1286,22.135,479700.0
2012-02-29 13:00:00,34.88,35.04,34.88,35.03,328100.0,22.1413,22.2429,22.1413,22.2365,328100.0
2012-02-29 14:00:00,35.03,35.05,34.95,34.96,505300.0,22.2365,22.2492,22.1858,22.1921,505300.0
2012-02-29 15:00:00,34.97,34.98,34.89,34.9,1468800.0,22.1985,22.2048,22.1477,22.154,1468800.0
2012-03-01 09:30:00,34.9,35.09,34.87,35.07,693200.0,22.154,22.2746,22.135,22.2619,693200.0
2012-03-01 10:00:00,35.05,35.08,34.93,35.08,1126500.0,22.2492,22.2683,22.1731,22.2683,1126500.0
2012-03-01 11:00:00,35.08,35.1,34.99,35.01,572000.0,22.2683,22.281,22.2112,22.2239,572000.0
2012-03-01 12:00:00,35.01,35.04,34.99,35.01,361200.0,22.2239,22.2429,22.2112,22.2239,361200.0
2012-03-01 13:00:00,35.01,35.09,35.0,35.09,328700.0,22.2239,22.2746,22.2175,22.2746,328700.0
2012-03-01 14:00:00,35.09,35.1,35.02,35.02,936100.0,22.2746,22.281,22.2302,22.2302,936100.0
2012-03-01 15:00:00,35.02,35.03,34.85,34.98,1341900.0,22.2302,22.2365,22.1223,22.2048,1341900.0
2012-03-02 09:30:00,34.99,35.04,34.86,34.94,379100.0,22.2112,22.2429,22.1286,22.1794,379100.0
2012-03-02 10:00:00,34.94,34.95,34.87,34.87,751100.0,22.1794,22.1858,22.135,22.135,751100.0
2012-03-02 11:00:00,34.88,34.89,34.85,34.86,774400.0,22.1413,22.1477,22.1223,22.1286,774400.0
2012-03-02 12:00:00,34.87,35.01,34.86,35.0,587500.0,22.135,22.2239,22.1286,22.2175,587500.0
2012-03-02 13:00:00,34.99,35.01,34.93,34.97,523000.0,22.2112,22.2239,22.1731,22.1985,523000.0
2012-03-02 14:00:00,34.97,35.04,34.95,35.04,394800.0,22.1985,22.2429,22.1858,22.2429,394800.0
2012-03-02 15:00:00,35.05,35.07,34.97,34.98,1254800.0,22.2492,22.2619,22.1985,22.2048,1254800.0
2012-03-05 09:30:00,34.97,34.97,34.76,34.77,323500.0,22.1985,22.1985,22.0652,22.0715,323500.0
2012-03-05 10:00:00,34.77,34.84,34.76,34.84,780200.0,22.0715,22.1159,22.0652,22.1159,780200.0
2012-03-05 11:00:00,34.84,34.95,34.82,34.95,682800.0,22.1159,22.1858,22.1032,22.1858,682800.0
2012-03-05 12:00:00,34.94,35.03,34.93,34.97,477800.0,22.1794,22.2365,22.1731,22.1985,477800.0
2012-03-05 13:00:00,34.97,35.03,34.96,35.03,482900.0,22.1985,22.2365,22.1921,22.2365,482900.0
2012-03-05 14:00:00,35.03,35.08,35.01,35.08,603800.0,22.2365,22.2683,22.2239,22.2683,603800.0
2012-03-05 15:00:00,35.08,35.11,35.05,35.05,1196800.0,22.2683,22.2873,22.2492,22.2492,1196800.0
2012-03-06 09:30:00,34.9,34.94,34.72,34.73,1293000.0,22.154,22.1794,22.0398,22.0461,1293000.0
2012-03-06 10:00:00,34.73,34.88,34.7,34.78,737400.0,22.0461,22.1413,22.0271,22.0779,737400.0
2012-03-06 11:00:00,34.78,34.86,34.76,34.86,1284900.0,22.0779,22.1286,22.0652,22.1286,1284900.0
2012-03-06 12:00:00,34.86,34.94,34.8,34.91,673800.0,22.1286,22.1794,22.0905,22.1604,673800.0
2012-03-06 13:00:00,34.91,34.93,34.84,34.87,625100.0,22.1604,22.1731,22.1159,22.135,625100.0
2012-03-06 14:00:00,34.87,34.89,34.8,34.86,864900.0,22.135,22.1477,22.0905,22.1286,864900.0
2012-03-06 15:00:00,34.86,34.93,34.85,34.89,1655600.0,22.1286,22.1731,22.1223,22.1477,1655600.0
2012-03-07 09:30:00,34.97,34.97,34.7,34.71,751100.0,22.1985,22.1985,22.0271,22.0334,751100.0
2012-03-07 10:00:00,34.72,34.76,34.65,34.73,1034000.0,22.0398,22.0652,21.9953,22.0461,1034000.0
2012-03-07 11:00:00,34.73,34.84,34.73,34.84,888700.0,22.0461,22.1159,22.0461,22.1159,888700.0
2012-03-07 12:00:00,34.84,34.85,34.79,34.81,309000.0,22.1159,22.1223,22.0842,22.0969,309000.0
2012-03-07 13:00:00,34.81,34.87,34.8,34.81,1106500.0,22.0969,22.135,22.0905,22.0969,1106500.0
2012-03-07 14:00:00,34.82,34.92,34.82,34.92,579200.0,22.1032,22.1667,22.1032,22.1667,579200.0
2012-03-07 15:00:00,34.92,34.94,34.89,34.91,1357700.0,22.1667,22.1794,22.1477,22.1604,1357700.0
2012-03-08 09:30:00,34.92,35.07,34.92,34.99,442900.0,22.1667,22.2619,22.1667,22.2112,442900.0
2012-03-08 10:00:00,34.99,35.0,34.9,35.0,731500.0,22.2112,22.2175,22.154,22.2175,731500.0
2012-03-08 11:00:00,35.0,35.0,34.92,34.97,1206000.0,22.2175,22.2175,22.1667,22.1985,1206000.0
2012-03-08 12:00:00,34.98,35.02,34.98,35.01,489100.0,22.2048,22.2302,22.2048,22.2239,489100.0
2012-03-08 13:00:00,35.01,35.02,34.97,35.0,508400.0,22.2239,22.2302,22.1985,22.2175,508400.0
2012-03-08 14:00:00,35.0,35.09,34.98,35.08,445400.0,22.2175,22.2746,22.2048,22.2683,445400.0
2012-03-08 15:00:00,35.08,35.1,35.02,35.03,1550100.0,22.2683,22.281,22.2302,22.2365,1550100.0
2012-03-09 09:30:00,35.13,35.13,34.92,35.01,362100.0,22.3,22.3,22.1667,22.2239,362100.0
2012-03-09 10:00:00,35.01,35.18,35.0,35.18,650700.0,22.2239,22.3318,22.2175,22.3318,650700.0
2012-03-09 11:00:00,35.18,35.21,35.15,35.21,507000.0,22.3318,22.3508,22.3127,22.3508,507000.0
2012-03-09 12:00:00,35.21,35.21,35.14,35.15,311500.0,22.3508,22.3508,22.3064,22.3127,311500.0
2012-03-09 13:00:00,35.16,35.18,35.15,35.18,307300.0,22.3191,22.3318,22.3127,22.3318,307300.0
2012-03-09 14:00:00,35.18,35.2,35.14,35.17,355000.0,22.3318,22.3445,22.3064,22.3254,355000.0
2012-03-09 15:00:00,35.18,35.21,35.16,35.21,1277300.0,22.3318,22.3508,22.3191,22.3508,1277300.0
2012-03-12 09:30:00,35.26,35.39,35.18,35.38,358300.0,22.3825,22.4651,22.3318,22.4587,358300.0
2012-03-12 10:00:00,35.37,35.51,35.36,35.47,1445100.0,22.4524,22.5412,22.446,22.5159,1445100.0
2012-03-12 11:00:00,35.47,35.6,35.47,35.51,1336200.0,22.5159,22.5984,22.5159,22.5412,1336200.0
2012-03-12 12:00:00,35.5,35.6,35.49,35.55,619400.0,22.5349,22.5984,22.5285,22.5666,619400.0
2012-03-12 13:00:00,35.55,35.63,35.54,35.62,324600.0,22.5666,22.6174,22.5603,22.6111,324600.0
2012-03-12 14:00:00,35.62,35.63,35.57,35.6,293600.0,22.6111,22.6174,22.5793,22.5984,293600.0
2012-03-12 15:00:00,35.6,35.64,35.57,35.59,2457000.0,22.5984,22.6238,22.5793,22.592,2457000.0
2012-03-13 09:30:00,35.67,35.72,35.59,35.68,307400.0,22.6428,22.6746,22.592,22.6492,307400.0
2012-03-13 10:00:00,35.68,35.69,35.57,35.62,681400.0,22.6492,22.6555,22.5793,22.6111,681400.0
2012-03-13 11:00:00,35.61,35.64,35.55,35.58,905000.0,22.6047,22.6238,22.5666,22.5857,905000.0
2012-03-13 12:00:00,35.59,35.6,35.55,35.57,491500.0,22.592,22.5984,22.5666,22.5793,491500.0
2012-03-13 13:00:00,35.57,35.62,35.52,35.57,488200.0,22.5793,22.6111,22.5476,22.5793,488200.0
2012-03-13 14:00:00,35.57,35.61,35.46,35.51,776500.0,22.5793,22.6047,22.5095,22.5412,776500.0
2012-03-13 15:00:00,35.51,35.69,35.5,35.69,1624600.0,22.5412,22.6555,22.5349,22.6555,1624600.0
2012-03-14 09:30:00,35.62,35.74,35.54,35.62,515100.0,22.6111,22.6872,22.5603,22.6111,515100.0
2012-03-14 10:00:00,35.63,35.65,35.4,35.41,2188900.0,22.6174,22.6301,22.4714,22.4778,2188900.0
2012-03-14 11:00:00,35.41,35.42,35.3,35.35,1458700.0,22.4778,22.4841,22.4079,22.4397,1458700.0
2012-03-14 12:00:00,35.35,35.36,35.29,35.32,643500.0,22.4397,22.446,22.4016,22.4206,643500.0
2012-03-14 13:00:00,35.33,35.33,35.2,35.21,1073900.0,22.427,22.427,22.3445,22.3508,1073900.0
2012-03-14 14:00:00,35.2,35.24,35.16,35.2,810800.0,22.3445,22.3699,22.3191,22.3445,810800.0
2012-03-14 15:00:00,35.21,35.21,35.12,35.17,1611600.0,22.3508,22.3508,22.2937,22.3254,1611600.0
2012-03-15 09:30:00,35.23,35.29,34.99,35.01,668400.0,22.3635,22.4016,22.2112,22.2239,668400.0
2012-03-15 10:00:00,35.01,35.13,34.99,35.02,927200.0,22.2239,22.3,22.2112,22.2302,927200.0
2012-03-15 11:00:00,35.02,35.05,34.95,35.04,1206100.0,22.2302,22.2492,22.1858,22.2429,1206100.0
2012-03-15 12:00:00,35.05,35.1,35.02,35.08,1376600.0,22.2492,22.281,22.2302,22.2683,1376600.0
2012-03-15 13:00:00,35.08,35.19,35.08,35.16,425000.0,22.2683,22.3381,22.2683,22.3191,425000.0
2012-03-15 14:00:00,35.16,35.18,35.1,35.13,546100.0,22.3191,22.3318,22.281,22.3,546100.0
2012-03-15 15:00:00,35.13,35.16,35.08,35.14,1110000.0,22.3,22.3191,22.2683,22.3064,1110000.0
2012-03-16 09:30:00,34.75,34.81,34.65,34.69,899500.0,22.263,22.3014,22.1989,22.2245,899500.0
2012-03-16 10:00:00,34.7,34.8,34.66,34.74,1517000.0,22.2309,22.295,22.2053,22.2566,1517000.0
2012-03-16 11:00:00,34.74,34.75,34.69,34.73,524600.0,22.2566,22.263,22.2245,22.2502,524600.0
2012-03-16 12:00:00,34.73,34.74,34.69,34.69,445100.0,22.2502,22.2566,22.2245,22.2245,445100.0
2012-03-16 13:00:00,34.7,34.7,34.62,34.66,353300.0,22.2309,22.2309,22.1797,22.2053,353300.0
2012-03-16 14:00:00,34.66,34.71,34.65,34.71,694100.0,22.2053,22.2374,22.1989,22.2374,694100.0
2012-03-16 15:00:00,34.7,34.77,34.68,34.75,2310400.0,22.2309,22.2758,22.2181,22.263,2310400.0
2012-03-19 09:30:00,34.75,34.75,34.63,34.71,454800.0,22.263,22.263,22.1861,22.2374,454800.0
2012-03-19 10:00:00,34.7,34.88,34.68,34.82,810800.0,22.2309,22.3463,22.2181,22.3078,810800.0
2012-03-19 11:00:00,34.82,34.84,34.75,34.78,542600.0,22.3078,22.3206,22.263,22.2822,542600.0
2012-03-19 12:00:00,34.77,34.83,34.77,34.81,404300.0,22.2758,22.3142,22.2758,22.3014,404300.0
2012-03-19 13:00:00,34.81,34.83,34.71,34.71,2136700.0,22.3014,22.3142,22.2374,22.2374,2136700.0
2012-03-19 14:00:00,34.72,34.73,34.61,34.63,3443200.0,22.2438,22.2502,22.1733,22.1861,3443200.0
2012-03-19 15:00:00,34.64,34.64,34.54,34.55,2459100.0,22.1925,22.1925,22.1284,22.1348,2459100.0
2012-03-20 09:30:00,34.52,34.68,34.44,34.59,1503900.0,22.1156,22.2181,22.0644,22.1605,1503900.0
2012-03-20 10:00:00,34.59,34.62,34.49,34.52,957100.0,22.1605,22.1797,22.0964,22.1156,957100.0
2012-03-20 11:00:00,34.52,34.58,34.5,34.54,550600.0,22.1156,22.1541,22.1028,22.1284,550600.0
2012-03-20 12:00:00,34.53,34.58,34.53,34.58,447100.0,22.122,22.1541,22.122,22.1541,447100.0
2012-03-20 13:00:00,34.58,34.63,34.58,34.62,523800.0,22.1541,22.1861,22.1541,22.1797,523800.0
2012-03-20 14:00:00,34.62,34.65,34.6,34.61,419100.0,22.1797,22.1989,22.1669,22.1733,419100.0
2012-03-20 15:00:00,34.6,34.62,34.58,34.6,1289500.0,22.1669,22.1797,22.1541,22.1669,1289500.0
2012-03-21 09:30:00,34.6,34.7,34.55,34.55,651500.0,22.1669,22.2309,22.1348,22.1348,651500.0
2012-03-21 10:00:00,34.55,34.62,34.52,34.53,663100.0,22.1348,22.1797,22.1156,22.122,663100.0
2012-03-21 11:00:00,34.53,34.61,34.5,34.6,415700.0,22.122,22.1733,22.1028,22.1669,415700.0
2012-03-21 12:00:00,34.6,34.63,34.55,34.56,311200.0,22.1669,22.1861,22.1348,22.1413,311200.0
2012-03-21 13:00:00,34.56,34.57,34.51,34.54,253900.0,22.1413,22.1477,22.1092,22.1284,253900.0
2012-03-21 14:00:00,34.53,34.6,34.53,34.6,469800.0,22.122,22.1669,22.122,22.1669,469800.0
2012-03-21 15:00:00,34.59,34.64,34.55,34.56,1125600.0,22.1605,22.1925,22.1348,22.1413,1125600.0
2012-03-22 09:30:00,34.49,34.54,34.42,34.49,971200.0,22.0964,22.1284,22.0516,22.0964,971200.0
2012-03-22 10:00:00,34.49,34.59,34.45,34.47,1125500.0,22.0964,22.1605,22.0708,22.0836,1125500.0
2012-03-22 11:00:00,34.48,34.48,34.37,34.43,976600.0,22.09,22.09,22.0195,22.058,976600.0
2012-03-22 12:00:00,34.44,34.5,34.43,34.45,759500.0,22.0644,22.1028,22.058,22.0708,759500.0
2012-03-22 13:00:00,34.45,34.47,34.44,34.46,543600.0,22.0708,22.0836,22.0644,22.0772,543600.0
2012-03-22 14:00:00,34.46,34.56,34.45,34.55,1352300.0,22.0772,22.1413,22.0708,22.1348,1352300.0
2012-03-22 15:00:00,34.55,34.62,34.51,34.6,3304400.0,22.1348,22.1797,22.1092,22.1669,3304400.0
2012-03-23 09:30:00,34.62,34.65,34.57,34.58,641600.0,22.1797,22.1989,22.1477,22.1541,641600.0
2012-03-23 10:00:00,34.57,34.63,34.52,34.61,1705200.0,22.1477,22.1861,22.1156,22.1733,1705200.0
2012-03-23 11:00:00,34.61,34.68,34.61,34.67,403400.0,22.1733,22.2181,22.1733,22.2117,403400.0
2012-03-23 12:00:00,34.67,34.69,34.63,34.67,431000.0,22.2117,22.2245,22.1861,22.2117,431000.0
2012-03-23 13:00:00,34.67,34.69,34.59,34.6,333300.0,22.2117,22.2245,22.1605,22.1669,333300.0
2012-03-23 14:00:00,34.61,34.63,34.6,34.63,330200.0,22.1733,22.1861,22.1669,22.1861,330200.0
2012-03-23 15:00:00,34.63,34.66,34.57,34.59,1219400.0,22.1861,22.2053,22.1477,22.1605,1219400.0
2012-03-26 09:30:00,34.71,34.9,34.71,34.8,511000.0,22.2374,22.3591,22.2374,22.295,511000.0
2012-03-26 10:00:00,34.8,34.94,34.71,34.74,1025000.0,22.295,22.3847,22.2374,22.2566,1025000.0
2012-03-26 11:00:00,34.75,34.79,34.68,34.69,522500.0,22.263,22.2886,22.2181,22.2245,522500.0
2012-03-26 12:00:00,34.69,34.71,34.65,34.65,473700.0,22.2245,22.2374,22.1989,22.1989,473700.0
2012-03-26 13:00:00,34.66,34.72,34.64,34.68,490400.0,22.2053,22.2438,22.1925,22.2181,490400.0
2012-03-26 14:00:00,34.69,34.73,34.69,34.73,1902900.0,22.2245,22.2502,22.2245,22.2502,1902900.0
2012-03-26 15:00:00,34.74,34.85,34.73,34.84,1967200.0,22.2566,22.327,22.2502,22.3206,1967200.0
2012-03-27 09:30:00,34.85,34.95,34.79,34.95,344200.0,22.327,22.3911,22.2886,22.3911,344200.0
2012-03-27 10:00:00,34.95,34.96,34.86,34.93,663300.0,22.3911,22.3975,22.3335,22.3783,663300.0
2012-03-27 11:00:00,34.94,35.03,34.93,35.03,331600.0,22.3847,22.4424,22.3783,22.4424,331600.0
2012-03-27 12:00:00,35.03,35.07,35.01,35.05,378100.0,22.4424,22.468,22.4296,22.4552,378100.0
2012-03-27 13:00:00,35.06,35.08,35.02,35.06,340400.0,22.4616,22.4744,22.436,22.4616,340400.0
2012-03-27 14:00:00,35.06,35.06,34.97,35.0,772800.0,22.4616,22.4616,22.4039,22.4231,772800.0
2012-03-27 15:00:00,35.01,35.02,34.95,34.99,1632300.0,22.4296,22.436,22.3911,22.4167,1632300.0
2012-03-28 09:30:00,35.0,35.03,34.87,34.94,850500.0,22.4231,22.4424,22.3399,22.3847,850500.0
2012-03-28 10:00:00,34.93,34.99,34.82,34.88,907800.0,22.3783,22.4167,22.3078,22.3463,907800.0
2012-03-28 11:00:00,34.88,34.9,34.67,34.72,828000.0,22.3463,22.3591,22.2117,22.2438,828000.0
2012-03-28 12:00:00,34.73,34.76,34.65,34.69,689300.0,22.2502,22.2694,22.1989,22.2245,689300.0
2012-03-28 13:00:00,34.69,34.71,34.62,34.63,761300.0,22.2245,22.2374,22.1797,22.1861,761300.0
2012-03-28 14:00:00,34.63,34.65,34.59,34.6,987300.0,22.1861,22.1989,22.1605,22.1669,987300.0
2012-03-28 15:00:00,34.59,34.75,34.59,34.73,1496400.0,22.1605,22.263,22.1605,22.2502,1496400.0
2012-03-29 09:30:00,34.63,34.64,34.45,34.49,480400.0,22.1861,22.1925,22.0708,22.0964,480400.0
2012-03-29 10:00:00,34.5,34.58,34.39,34.57,1120900.0,22.1028,22.1541,22.0323,22.1477,1120900.0
2012-03-29 11:00:00,34.56,34.65,34.53,34.62,1357000.0,22.1413,22.1989,22.122,22.1797,1357000.0
2012-03-29 12:00:00,34.63,34.73,34.63,34.71,458500.0,22.1861,22.2502,22.1861,22.2374,458500.0
2012-03-29 13:00:00,34.7,34.73,34.66,34.73,544000.0,22.2309,22.2502,22.2053,22.2502,544000.0
2012-03-29 14:00:00,34.73,34.79,34.71,34.73,638300.0,22.2502,22.2886,22.2374,22.2502,638300.0
2012-03-29 15:00:00,34.74,34.88,34.72,34.85,1932400.0,22.2566,22.3463,22.2438,22.327,1932400.0
2012-03-30 09:30:00,34.96,34.99,34.85,34.93,414300.0,22.3975,22.4167,22.327,22.3783,414300.0
2012-03-30 10:00:00,34.94,35.03,34.87,34.92,1673500.0,22.3847,22.4424,22.3399,22.3719,1673500.0
2012-03-30 11:00:00,34.93,35.01,34.92,35.0,1521000.0,22.3783,22.4296,22.3719,22.4231,1521000.0
2012-03-30 12:00:00,35.0,35.02,34.97,34.98,239900.0,22.4231,22.436,22.4039,22.4103,239900.0
2012-03-30 13:00:00,34.98,35.0,34.97,34.97,121500.0,22.4103,22.4231,22.4039,22.4039,121500.0
2012-03-30 14:00:00,34.97,35.03,34.97,35.01,240000.0,22.4039,22.4424,22.4039,22.4296,240000.0
2012-03-30 15:00:00,35.01,35.06,34.98,35.04,1064100.0,22.4296,22.4616,22.4103,22.4488,1064100.0
2012-04-02 09:30:00,35.03,35.1,34.93,34.96,1713800.0,22.4424,22.4872,22.3783,22.3975,1713800.0
2012-04-02 10:00:00,34.97,35.1,34.95,35.05,1456700.0,22.4039,22.4872,22.3911,22.4552,1456700.0
2012-04-02 11:00:00,35.05,35.24,35.05,35.23,1423400.0,22.4552,22.5769,22.4552,22.5705,1423400.0
2012-04-02 12:00:00,35.23,35.34,35.21,35.33,1501200.0,22.5705,22.641,22.5577,22.6346,1501200.0
2012-04-02 13:00:00,35.33,35.33,35.2,35.2,960500.0,22.6346,22.6346,22.5513,22.5513,960500.0
2012-04-02 14:00:00,35.2,35.23,35.18,35.23,462300.0,22.5513,22.5705,22.5385,22.5705,462300.0
2012-04-02 15:00:00,35.23,35.24,35.13,35.19,1903600.0,22.5705,22.5769,22.5064,22.5449,1903600.0
2012-04-03 09:30:00,35.21,35.23,35.1,35.16,269900.0,22.5577,22.5705,22.4872,22.5257,269900.0
2012-04-03 10:00:00,35.16,35.18,35.07,35.11,697400.0,22.5257,22.5385,22.468,22.4936,697400.0
2012-04-03 11:00:00,35.11,35.14,35.08,35.12,396000.0,22.4936,22.5128,22.4744,22.5,396000.0
2012-04-03 12:00:00,35.12,35.15,35.09,35.13,646200.0,22.5,22.5192,22.4808,22.5064,646200.0
2012-04-03 13:00:00,35.13,35.2,35.11,35.19,179500.0,22.5064,22.5513,22.4936,22.5449,179500.0
2012-04-03 14:00:00,35.19,35.19,34.96,35.04,1639100.0,22.5449,22.5449,22.3975,22.4488,1639100.0
2012-04-03 15:00:00,35.04,35.22,35.03,35.2,1628400.0,22.4488,22.5641,22.4424,22.5513,1628400.0
2012-04-04 09:30:00,35.01,35.11,34.99,35.11,956800.0,22.4296,22.4936,22.4167,22.4936,956800.0
2012-04-04 10:00:00,35.1,35.2,35.08,35.12,1487700.0,22.4872,22.5513,22.4744,22.5,1487700.0
2012-04-04 11:00:00,35.12,35.22,35.11,35.16,1272500.0,22.5,22.5641,22.4936,22.5257,1272500.0
2012-04-04 12:00:00,35.16,35.22,35.14,35.18,803200.0,22.5257,22.5641,22.5128,22.5385,803200.0
2012-04-04 13:00:00,35.18,35.22,35.11,35.2,475000.0,22.5385,22.5641,22.4936,22.5513,475000.0
2012-04-04 14:00:00,35.21,35.22,35.11,35.19,948700.0,22.5577,22.5641,22.4936,22.5449,948700.0
2012-04-04 15:00:00,35.18,35.2,35.1,35.15,1802800.0,22.5385,22.5513,22.4872,22.5192,1802800.0
2012-04-05 09:30:00,35.0,35.03,34.95,34.95,496900.0,22.4231,22.4424,22.3911,22.3911,496900.0
2012-04-05 10:00:00,34.96,35.06,34.95,35.02,641600.0,22.3975,22.4616,22.3911,22.436,641600.0
2012-04-05 11:00:00,35.02,35.03,34.9,34.9,526600.0,22.436,22.4424,22.3591,22.3591,526600.0
2012-04-05 12:00:00,34.9,34.93,34.85,34.86,291100.0,22.3591,22.3783,22.327,22.3335,291100.0
2012-04-05 13:00:00,34.86,34.88,34.77,34.8,711400.0,22.3335,22.3463,22.2758,22.295,711400.0
2012-04-05 14:00:00,34.81,34.89,34.79,34.87,384500.0,22.3014,22.3527,22.2886,22.3399,384500.0
2012-04-05 15:00:00,34.87,34.95,34.84,34.89,1512800.0,22.3399,22.3911,22.3206,22.3527,1512800.0
2012-04-09 09:30:00,34.66,34.74,34.61,34.68,646600.0,22.2053,22.2566,22.1733,22.2181,646600.0
2012-04-09 10:00:00,34.68,34.77,34.68,34.73,1279400.0,22.2181,22.2758,22.2181,22.2502,1279400.0
2012-04-09 11:00:00,34.72,34.77,34.71,34.74,1103400.0,22.2438,22.2758,22.2374,22.2566,1103400.0
2012-04-09 12:00:00,34.74,34.77,34.73,34.74,179600.0,22.2566,22.2758,22.2502,22.2566,179600.0
2012-04-09 13:00:00,34.74,34.77,34.71,34.77,224900.0,22.2566,22.2758,22.2374,22.2758,224900.0
2012-04-09 14:00:00,34.77,34.79,34.73,34.78,299900.0,22.2758,22.2886,22.2502,22.2822,299900.0
2012-04-09 15:00:00,34.78,34.79,34.7,34.71,1093700.0,22.2822,22.2886,22.2309,22.2374,1093700.0
2012-04-10 09:30:00,34.56,34.64,34.47,34.48,718300.0,22.1413,22.1925,22.0836,22.09,718300.0
2012-04-10 10:00:00,34.49,34.5,34.4,34.42,1213800.0,22.0964,22.1028,22.0388,22.0516,1213800.0
2012-04-10 11:00:00,34.41,34.42,34.23,34.31,1318500.0,22.0452,22.0516,21.9298,21.9811,1318500.0
2012-04-10 12:00:00,34.32,34.34,34.18,34.2,870500.0,21.9875,22.0003,21.8978,21.9106,870500.0
2012-04-10 13:00:00,34.2,34.36,34.17,34.3,1406100.0,21.9106,22.0131,21.8914,21.9747,1406100.0
2012-04-10 14:00:00,34.31,34.33,34.25,34.26,553000.0,21.9811,21.9939,21.9427,21.9491,553000.0
2012-04-10 15:00:00,34.26,34.31,34.21,34.26,1396300.0,21.9491,21.9811,21.917,21.9491,1396300.0
2012-04-11 09:30:00,34.47,34.48,34.35,34.39,823600.0,22.0836,22.09,22.0067,22.0323,823600.0
2012-04-11 10:00:00,34.38,34.41,34.33,34.35,1076000.0,22.0259,22.0452,21.9939,22.0067,1076000.0
2012-04-11 11:00:00,34.36,34.36,34.26,34.27,465500.0,22.0131,22.0131,21.9491,21.9555,465500.0
2012-04-11 12:00:00,34.27,34.36,34.27,34.35,402900.0,21.9555,22.0131,21.9555,22.0067,402900.0
2012-04-11 13:00:00,34.36,34.37,34.28,34.33,869100.0,22.0131,22.0195,21.9619,21.9939,869100.0
2012-04-11 14:00:00,34.33,34.35,34.3,34.34,332300.0,21.9939,22.0067,21.9747,22.0003,332300.0
2012-04-11 15:00:00,34.34,34.35,34.29,34.33,852000.0,22.0003,22.0067,21.9683,21.9939,852000.0
2012-04-12 09:30:00,34.39,34.39,34.19,34.27,1545000.0,22.0323,22.0323,21.9042,21.9555,1545000.0
2012-04-12 10:00:00,34.27,34.35,34.23,34.32,778600.0,21.9555,22.0067,21.9298,21.9875,778600.0
2012-04-12 11:00:00,34.33,34.37,34.31,34.34,353900.0,21.9939,22.0195,21.9811,22.0003,353900.0
2012-04-12 12:00:00,34.34,34.43,34.33,34.41,554900.0,22.0003,22.058,21.9939,22.0452,554900.0
2012-04-12 13:00:00,34.41,34.45,34.4,34.43,480300.0,22.0452,22.0708,22.0388,22.058,480300.0
2012-04-12 14:00:00,34.42,34.45,34.41,34.44,234200.0,22.0516,22.0708,22.0452,22.0644,234200.0
2012-04-12 15:00:00,34.44,34.45,34.39,34.43,1756400.0,22.0644,22.0708,22.0323,22.058,1756400.0
2012-04-13 09:30:00,34.39,34.64,34.38,34.48,756100.0,22.0323,22.1925,22.0259,22.09,756100.0
2012-04-13 10:00:00,34.48,34.61,34.44,34.56,990200.0,22.09,22.1733,22.0644,22.1413,990200.0
2012-04-13 11:00:00,34.55,34.63,34.55,34.61,273700.0,22.1348,22.1861,22.1348,22.1733,273700.0
2012-04-13 12:00:00,34.62,34.65,34.61,34.61,218200.0,22.1797,22.1989,22.1733,22.1733,218200.0
2012-04-13 13:00:00,34.61,34.62,34.53,34.53,159800.0,22.1733,22.1797,22.122,22.122,159800.0
2012-04-13 14:00:00,34.52,34.54,34.47,34.48,562500.0,22.1156,22.1284,22.0836,22.09,562500.0
2012-04-13 15:00:00,34.48,34.5,34.31,34.32,1615500.0,22.09,22.1028,21.9811,21.9875,1615500.0
2012-04-16 09:30:00,34.43,34.63,34.36,34.58,987100.0,22.058,22.1861,22.0131,22.1541,987100.0
2012-04-16 10:00:00,34.58,34.67,34.52,34.55,1761700.0,22.1541,22.2117,22.1156,22.1348,1761700.0
2012-04-16 11:00:00,34.56,34.68,34.51,34.66,1190700.0,22.1413,22.2181,22.1092,22.2053,1190700.0
2012-04-16 12:00:00,34.66,34.72,34.62,34.69,688400.0,22.2053,22.2438,22.1797,22.2245,688400.0
2012-04-16 13:00:00,34.69,34.76,34.66,34.74,542500.0,22.2245,22.2694,22.2053,22.2566,542500.0
2012-04-16 14:00:00,34.75,34.77,34.71,34.72,513800.0,22.263,22.2758,22.2374,22.2438,513800.0
2012-04-16 15:00:00,34.72,34.73,34.64,34.66,771300.0,22.2438,22.2502,22.1925,22.2053,771300.0
2012-04-17 09:30:00,34.83,34.86,34.57,34.57,533400.0,22.3142,22.3335,22.1477,22.1477,533400.0
2012-04-17 10:00:00,34.57,34.8,34.48,34.77,1306000.0,22.1477,22.295,22.09,22.2758,1306000.0
2012-04-17 11:00:00,34.77,34.85,34.77,34.8,834900.0,22.2758,22.327,22.2758,22.295,834900.0
2012-04-17 12:00:00,34.8,34.83,34.76,34.78,308900.0,22.295,22.3142,22.2694,22.2822,308900.0
2012-04-17 13:00:00,34.79,34.83,34.78,34.82,282800.0,22.2886,22.3142,22.2822,22.3078,282800.0
2012-04-17 14:00:00,34.81,34.86,34.81,34.86,400100.0,22.3014,22.3335,22.3014,22.3335,400100.0
2012-04-17 15:00:00,34.85,34.89,34.84,34.86,1230500.0,22.327,22.3527,22.3206,22.3335,1230500.0
2012-04-18 09:30:00,34.79,34.83,34.67,34.82,689200.0,22.2886,22.3142,22.2117,22.3078,689200.0
2012-04-18 10:00:00,34.81,34.93,34.75,34.76,1008500.0,22.3014,22.3783,22.263,22.2694,1008500.0
2012-04-18 11:00:00,34.76,34.86,34.73,34.84,572200.0,22.2694,22.3335,22.2502,22.3206,572200.0
2012-04-18 12:00:00,34.85,34.87,34.82,34.84,329300.0,22.327,22.3399,22.3078,22.3206,329300.0
2012-04-18 13:00:00,34.84,34.86,34.81,34.82,167800.0,22.3206,22.3335,22.3014,22.3078,167800.0
2012-04-18 14:00:00,34.82,34.84,34.76,34.77,160100.0,22.3078,22.3206,22.2694,22.2758,160100.0
2012-04-18 15:00:00,34.77,34.83,34.75,34.77,522500.0,22.2758,22.3142,22.263,22.2758,522500.0
2012-04-19 09:30:00,34.74,34.74,34.58,34.72,645100.0,22.2566,22.2566,22.1541,22.2438,645100.0
2012-04-19 10:00:00,34.72,34.72,34.55,34.72,1056800.0,22.2438,22.2438,22.1348,22.2438,1056800.0
2012-04-19 11:00:00,34.71,34.82,34.68,34.78,897300.0,22.2374,22.3078,22.2181,22.2822,897300.0
2012-04-19 12:00:00,34.78,34.79,34.66,34.72,318600.0,22.2822,22.2886,22.2053,22.2438,318600.0
2012-04-19 13:00:00,34.72,34.75,34.63,34.63,286700.0,22.2438,22.263,22.1861,22.1861,286700.0
2012-04-19 14:00:00,34.62,34.66,34.57,34.6,261100.0,22.1797,22.2053,22.1477,22.1669,261100.0
2012-04-19 15:00:00,34.6,34.69,34.55,34.66,1139100.0,22.1669,22.2245,22.1348,22.2053,1139100.0
2012-04-20 09:30:00,34.75,34.88,34.66,34.79,898500.0,22.263,22.3463,22.2053,22.2886,898500.0
2012-04-20 10:00:00,34.79,34.95,34.75,34.95,2660200.0,22.2886,22.3911,22.263,22.3911,2660200.0
2012-04-20 11:00:00,34.95,35.03,34.93,35.03,1126100.0,22.3911,22.4424,22.3783,22.4424,1126100.0
2012-04-20 12:00:00,35.04,35.07,35.03,35.04,416200.0,22.4488,22.468,22.4424,22.4488,416200.0
2012-04-20 13:00:00,35.03,35.07,35.02,35.03,280900.0,22.4424,22.468,22.436,22.4424,280900.0
2012-04-20 14:00:00,35.03,35.08,35.02,35.03,818700.0,22.4424,22.4744,22.436,22.4424,818700.0
2012-04-20 15:00:00,35.02,35.05,35.01,35.02,1380400.0,22.436,22.4552,22.4296,22.436,1380400.0
2012-04-23 09:30:00,34.86,34.9,34.77,34.8,747300.0,22.3335,22.3591,22.2758,22.295,747300.0
2012-04-23 10:00:00,34.8,34.84,34.75,34.79,1291800.0,22.295,22.3206,22.263,22.2886,1291800.0
2012-04-23 11:00:00,34.79,34.79,34.71,34.77,653500.0,22.2886,22.2886,22.2374,22.2758,653500.0
2012-04-23 12:00:00,34.77,34.8,34.75,34.8,356900.0,22.2758,22.295,22.263,22.295,356900.0
2012-04-23 13:00:00,34.8,34.81,34.77,34.79,745200.0,22.295,22.3014,22.2758,22.2886,745200.0
2012-04-23 14:00:00,34.79,34.86,34.77,34.8,340200.0,22.2886,22.3335,22.2758,22.295,340200.0
2012-04-23 15:00:00,34.79,34.85,34.79,34.83,1081500.0,22.2886,22.327,22.2886,22.3142,1081500.0
2012-04-24 09:30:00,34.83,35.06,34.83,34.97,757600.0,22.3142,22.4616,22.3142,22.4039,757600.0
2012-04-24 10:00:00,34.97,35.05,34.94,35.04,593300.0,22.4039,22.4552,22.3847,22.4488,593300.0
2012-04-24 11:00:00,35.04,35.06,34.97,35.01,688500.0,22.4488,22.4616,22.4039,22.4296,688500.0
2012-04-24 12:00:00,35.01,35.02,34.98,35.01,533100.0,22.4296,22.436,22.4103,22.4296,533100.0
2012-04-24 13:00:00,35.0,35.11,35.0,35.09,563900.0,22.4231,22.4936,22.4231,22.4808,563900.0
2012-04-24 14:00:00,35.09,35.09,35.06,35.08,874600.0,22.4808,22.4808,22.4616,22.4744,874600.0
2012-04-24 15:00:00,35.09,35.13,35.07,35.11,2091800.0,22.4808,22.5064,22.468,22.4936,2091800.0
2012-04-25 09:30:00,35.21,35.21,35.06,35.16,898900.0,22.5577,22.5577,22.4616,22.5257,898900.0
2012-04-25 10:00:00,35.17,35.23,35.11,35.22,912900.0,22.5321,22.5705,22.4936,22.5641,912900.0
2012-04-25 11:00:00,35.22,35.23,35.15,35.18,428700.0,22.5641,22.5705,22.5192,22.5385,428700.0
2012-04-25 12:00:00,35.18,35.23,35.15,35.22,491100.0,22.5385,22.5705,22.5192,22.5641,491100.0
2012-04-25 13:00:00,35.22,35.27,35.2,35.27,515800.0,22.5641,22.5961,22.5513,22.5961,515800.0
2012-04-25 14:00:00,35.26,35.34,35.21,35.3,928300.0,22.5897,22.641,22.5577,22.6153,928300.0
2012-04-25 15:00:00,35.3,35.32,35.23,35.27,1933300.0,22.6153,22.6282,22.5705,22.5961,1933300.0
2012-04-26 09:30:00,35.21,35.3,35.21,35.26,272800.0,22.5577,22.6153,22.5577,22.5897,272800.0
2012-04-26 10:00:00,35.26,35.3,35.2,35.23,514400.0,22.5897,22.6153,22.5513,22.5705,514400.0
2012-04-26 11:00:00,35.24,35.36,35.23,35.35,313000.0,22.5769,22.6538,22.5705,22.6474,313000.0
2012-04-26 12:00:00,35.35,35.4,35.34,35.4,196000.0,22.6474,22.6794,22.641,22.6794,196000.0
2012-04-26 13:00:00,35.4,35.52,35.38,35.51,552800.0,22.6794,22.7563,22.6666,22.7499,552800.0
2012-04-26 14:00:00,35.5,35.53,35.48,35.51,623500.0,22.7435,22.7627,22.7307,22.7499,623500.0
2012-04-26 15:00:00,35.51,35.54,35.46,35.51,1659800.0,22.7499,22.7691,22.7179,22.7499,1659800.0
2012-04-27 09:30:00,35.55,35.65,35.52,35.61,373200.0,22.7755,22.8396,22.7563,22.814,373200.0
2012-04-27 10:00:00,35.6,35.6,35.46,35.5,1132100.0,22.8075,22.8075,22.7179,22.7435,1132100.0
2012-04-27 11:00:00,35.5,35.51,35.44,35.46,580900.0,22.7435,22.7499,22.705,22.7179,580900.0
2012-04-27 12:00:00,35.47,35.52,35.45,35.52,235200.0,22.7243,22.7563,22.7114,22.7563,235200.0
2012-04-27 13:00:00,35.52,35.64,35.52,35.63,393000.0,22.7563,22.8332,22.7563,22.8268,393000.0
2012-04-27 14:00:00,35.63,35.65,35.61,35.63,540900.0,22.8268,22.8396,22.814,22.8268,540900.0
2012-04-27 15:00:00,35.63,35.66,35.6,35.63,1317200.0,22.8268,22.846,22.8075,22.8268,1317200.0
2012-04-30 09:30:00,35.59,35.62,35.46,35.54,497000.0,22.8011,22.8204,22.7179,22.7691,497000.0
2012-04-30 10:00:00,35.54,35.65,35.53,35.57,801700.0,22.7691,22.8396,22.7627,22.7883,801700.0
2012-04-30 11:00:00,35.56,35.66,35.56,35.65,679800.0,22.7819,22.846,22.7819,22.8396,679800.0
2012-04-30 12:00:00,35.65,35.66,35.62,35.64,305300.0,22.8396,22.846,22.8204,22.8332,305300.0
2012-04-30 13:00:00,35.63,35.65,35.58,35.6,299400.0,22.8268,22.8396,22.7947,22.8075,299400.0
2012-04-30 14:00:00,35.61,35.68,35.59,35.66,696100.0,22.814,22.8588,22.8011,22.846,696100.0
2012-04-30 15:00:00,35.66,35.71,35.65,35.67,3075500.0,22.846,22.878,22.8396,22.8524,3075500.0
2012-05-01 09:30:00,35.7,35.7,35.57,35.59,1481000.0,22.8716,22.8716,22.7883,22.8011,1481000.0
2012-05-01 10:00:00,35.6,35.84,35.6,35.79,2085900.0,22.8075,22.9613,22.8075,22.9293,2085900.0
2012-05-01 11:00:00,35.8,35.9,35.79,35.88,1043000.0,22.9357,22.9997,22.9293,22.9869,1043000.0
2012-05-01 12:00:00,35.89,35.94,35.88,35.94,947200.0,22.9933,23.0254,22.9869,23.0254,947200.0
2012-05-01 13:00:00,35.93,35.94,35.9,35.91,616600.0,23.019,23.0254,22.9997,23.0061,616600.0
2012-05-01 14:00:00,35.9,35.92,35.88,35.89,505800.0,22.9997,23.0126,22.9869,22.9933,505800.0
2012-05-01 15:00:00,35.9,35.91,35.83,35.85,1904100.0,22.9997,23.0061,22.9549,22.9677,1904100.0
2012-05-02 09:30:00,35.78,35.82,35.63,35.66,723000.0,22.9229,22.9485,22.8268,22.846,723000.0
2012-05-02 10:00:00,35.66,35.73,35.62,35.7,1096100.0,22.846,22.8908,22.8204,22.8716,1096100.0
2012-05-02 11:00:00,35.69,35.7,35.61,35.63,572100.0,22.8652,22.8716,22.814,22.8268,572100.0
2012-05-02 12:00:00,35.63,35.67,35.6,35.64,635300.0,22.8268,22.8524,22.8075,22.8332,635300.0
2012-05-02 13:00:00,35.64,35.65,35.59,35.62,518100.0,22.8332,22.8396,22.8011,22.8204,518100.0
2012-05-02 14:00:00,35.62,35.64,35.6,35.62,352100.0,22.8204,22.8332,22.8075,22.8204,352100.0
2012-05-02 15:00:00,35.62,35.66,35.58,35.64,1101600.0,22.8204,22.846,22.7947,22.8332,1101600.0
2012-05-03 09:30:00,35.6,35.82,35.58,35.74,368000.0,22.8075,22.9485,22.7947,22.8972,368000.0
2012-05-03 10:00:00,35.73,35.74,35.65,35.7,782600.0,22.8908,22.8972,22.8396,22.8716,782600.0
2012-05-03 11:00:00,35.71,35.85,35.69,35.77,688500.0,22.878,22.9677,22.8652,22.9165,688500.0
2012-05-03 12:00:00,35.77,35.8,35.74,35.74,339200.0,22.9165,22.9357,22.8972,22.8972,339200.0
2012-05-03 13:00:00,35.73,35.76,35.63,35.66,509000.0,22.8908,22.9101,22.8268,22.846,509000.0
2012-05-03 14:00:00,35.66,35.68,35.54,35.58,512000.0,22.846,22.8588,22.7691,22.7947,512000.0
2012-05-03 15:00:00,35.58,35.61,35.47,35.52,2583200.0,22.7947,22.814,22.7243,22.7563,2583200.0
2012-05-04 09:30:00,35.48,35.74,35.48,35.69,913500.0,22.7307,22.8972,22.7307,22.8652,913500.0
2012-05-04 10:00:00,35.7,35.72,35.65,35.66,1541600.0,22.8716,22.8844,22.8396,22.846,1541600.0
2012-05-04 11:00:00,35.67,35.67,35.57,35.6,1058800.0,22.8524,22.8524,22.7883,22.8075,1058800.0
2012-05-04 12:00:00,35.59,35.65,35.56,35.61,549500.0,22.8011,22.8396,22.7819,22.814,549500.0
2012-05-04 13:00:00,35.62,35.64,35.6,35.64,629700.0,22.8204,22.8332,22.8075,22.8332,629700.0
2012-05-04 14:00:00,35.63,35.64,35.56,35.61,883800.0,22.8268,22.8332,22.7819,22.814,883800.0
2012-05-04 15:00:00,35.61,35.62,35.56,35.57,1059900.0,22.814,22.8204,22.7819,22.7883,1059900.0
2012-05-07 09:30:00,35.46,35.54,35.43,35.54,443300.0,22.7179,22.7691,22.6986,22.7691,443300.0
2012-05-07 10:00:00,35.53,35.55,35.38,35.42,1029400.0,22.7627,22.7755,22.6666,22.6922,1029400.0
2012-05-07 11:00:00,35.41,35.47,35.41,35.47,592200.0,22.6858,22.7243,22.6858,22.7243,592200.0
2012-05-07 12:00:00,35.47,35.47,35.42,35.44,207000.0,22.7243,22.7243,22.6922,22.705,207000.0
2012-05-07 13:00:00,35.44,35.52,35.43,35.52,236300.0,22.705,22.7563,22.6986,22.7563,236300.0
2012-05-07 14:00:00,35.51,35.52,35.47,35.48,702600.0,22.7499,22.7563,22.7243,22.7307,702600.0
2012-05-07 15:00:00,35.48,35.5,35.45,35.47,438100.0,22.7307,22.7435,22.7114,22.7243,438100.0
2012-05-08 09:30:00,35.36,35.54,35.33,35.53,401000.0,22.6538,22.7691,22.6346,22.7627,401000.0
2012-05-08 10:00:00,35.53,35.54,35.44,35.47,631000.0,22.7627,22.7691,22.705,22.7243,631000.0
2012-05-08 11:00:00,35.47,35.47,35.38,35.4,846300.0,22.7243,22.7243,22.6666,22.6794,846300.0
2012-05-08 12:00:00,35.4,35.43,35.36,35.4,579400.0,22.6794,22.6986,22.6538,22.6794,579400.0
2012-05-08 13:00:00,35.4,35.49,35.4,35.45,233100.0,22.6794,22.7371,22.6794,22.7114,233100.0
2012-05-08 14:00:00,35.45,35.5,35.4,35.48,616400.0,22.7114,22.7435,22.6794,22.7307,616400.0
2012-05-08 15:00:00,35.48,35.6,35.45,35.55,1953500.0,22.7307,22.8075,22.7114,22.7755,1953500.0
2012-05-09 09:30:00,35.34,35.46,35.29,35.29,297800.0,22.641,22.7179,22.6089,22.6089,297800.0
2012-05-09 10:00:00,35.3,35.48,35.29,35.46,964200.0,22.6153,22.7307,22.6089,22.7179,964200.0
2012-05-09 11:00:00,35.45,35.63,35.41,35.56,874900.0,22.7114,22.8268,22.6858,22.7819,874900.0
2012-05-09 12:00:00,35.56,35.57,35.47,35.56,352600.0,22.7819,22.7883,22.7243,22.7819,352600.0
2012-05-09 13:00:00,35.56,35.72,35.56,35.69,893400.0,22.7819,22.8844,22.7819,22.8652,893400.0
2012-05-09 14:00:00,35.69,35.69,35.58,35.58,572700.0,22.8652,22.8652,22.7947,22.7947,572700.0
2012-05-09 15:00:00,35.58,35.64,35.53,35.54,1110800.0,22.7947,22.8332,22.7627,22.7691,1110800.0
2012-05-10 09:30:00,35.74,35.84,35.68,35.79,606800.0,22.8972,22.9613,22.8588,22.9293,606800.0
2012-05-10 10:00:00,35.79,35.83,35.74,35.79,902600.0,22.9293,22.9549,22.8972,22.9293,902600.0
2012-05-10 11:00:00,35.8,35.93,35.8,35.93,374700.0,22.9357,23.019,22.9357,23.019,374700.0
2012-05-10 12:00:00,35.93,36.04,35.9,36.0,591900.0,23.019,23.0894,22.9997,23.0638,591900.0
2012-05-10 13:00:00,36.0,36.01,35.95,35.97,374800.0,23.0638,23.0702,23.0318,23.0446,374800.0
2012-05-10 14:00:00,35.97,36.01,35.94,35.97,572300.0,23.0446,23.0702,23.0254,23.0446,572300.0
2012-05-10 15:00:00,35.97,36.0,35.86,35.93,863400.0,23.0446,23.0638,22.9741,23.019,863400.0
2012-05-11 09:30:00,35.86,35.93,35.81,35.9,327500.0,22.9741,23.019,22.9421,22.9997,327500.0
2012-05-11 10:00:00,35.9,36.07,35.9,36.07,919600.0,22.9997,23.1087,22.9997,23.1087,919600.0
2012-05-11 11:00:00,36.07,36.14,36.05,36.06,397600.0,23.1087,23.1535,23.0958,23.1022,397600.0
2012-05-11 12:00:00,36.05,36.08,36.05,36.07,155200.0,23.0958,23.1151,23.0958,23.1087,155200.0
2012-05-11 13:00:00,36.06,36.08,36.0,36.03,416700.0,23.1022,23.1151,23.0638,23.083,416700.0
2012-05-11 14:00:00,36.03,36.04,35.96,35.98,138000.0,23.083,23.0894,23.0382,23.051,138000.0
2012-05-11 15:00:00,35.98,35.98,35.91,35.94,647600.0,23.051,23.051,23.0061,23.0254,647600.0
2012-05-14 09:30:00,35.75,35.86,35.72,35.77,454000.0,22.9036,22.9741,22.8844,22.9165,454000.0
2012-05-14 10:00:00,35.76,35.81,35.67,35.78,599900.0,22.9101,22.9421,22.8524,22.9229,599900.0
2012-05-14 11:00:00,35.77,35.92,35.76,35.86,468500.0,22.9165,23.0126,22.9101,22.9741,468500.0
2012-05-14 12:00:00,35.85,35.91,35.83,35.88,515800.0,22.9677,23.0061,22.9549,22.9869,515800.0
2012-05-14 13:00:00,35.87,36.02,35.87,36.0,465400.0,22.9805,23.0766,22.9805,23.0638,465400.0
2012-05-14 14:00:00,36.0,36.01,35.9,35.9,728500.0,23.0638,23.0702,22.9997,22.9997,728500.0
2012-05-14 15:00:00,35.91,35.92,35.82,35.87,1031800.0,23.0061,23.0126,22.9485,22.9805,1031800.0
2012-05-15 09:30:00,35.81,35.87,35.76,35.78,391700.0,22.9421,22.9805,22.9101,22.9229,391700.0
2012-05-15 10:00:00,35.78,35.92,35.75,35.8,657400.0,22.9229,23.0126,22.9036,22.9357,657400.0
2012-05-15 11:00:00,35.8,35.93,35.7,35.9,721000.0,22.9357,23.019,22.8716,22.9997,721000.0
2012-05-15 12:00:00,35.9,35.9,35.71,35.71,522700.0,22.9997,22.9997,22.878,22.878,522700.0
2012-05-15 13:00:00,35.71,35.76,35.65,35.66,438700.0,22.878,22.9101,22.8396,22.846,438700.0
2012-05-15 14:00:00,35.66,35.71,35.62,35.64,507500.0,22.846,22.878,22.8204,22.8332,507500.0
2012-05-15 15:00:00,35.64,35.73,35.57,35.66,2232800.0,22.8332,22.8908,22.7883,22.846,2232800.0
2012-05-16 09:30:00,35.74,35.8,35.71,35.74,745200.0,22.8972,22.9357,22.878,22.8972,745200.0
2012-05-16 10:00:00,35.74,35.76,35.65,35.66,844300.0,22.8972,22.9101,22.8396,22.846,844300.0
2012-05-16 11:00:00,35.65,35.73,35.59,35.73,920300.0,22.8396,22.8908,22.8011,22.8908,920300.0
2012-05-16 12:00:00,35.73,35.73,35.6,35.66,1327000.0,22.8908,22.8908,22.8075,22.846,1327000.0
2012-05-16 13:00:00,35.66,35.77,35.66,35.75,549000.0,22.846,22.9165,22.846,22.9036,549000.0
2012-05-16 14:00:00,35.75,35.79,35.67,35.73,700200.0,22.9036,22.9293,22.8524,22.8908,700200.0
2012-05-16 15:00:00,35.74,35.76,35.66,35.68,1263400.0,22.8972,22.9101,22.846,22.8588,1263400.0
2012-05-17 09:30:00,35.74,35.78,35.67,35.71,195300.0,22.8972,22.9229,22.8524,22.878,195300.0
2012-05-17 10:00:00,35.71,35.71,35.56,35.69,651300.0,22.878,22.878,22.7819,22.8652,651300.0
2012-05-17 11:00:00,35.69,35.71,35.57,35.59,665700.0,22.8652,22.878,22.7883,22.8011,665700.0
2012-05-17 12:00:00,35.59,35.6,35.5,35.55,497200.0,22.8011,22.8075,22.7435,22.7755,497200.0
2012-05-17 13:00:00,35.55,35.59,35.51,35.55,319700.0,22.7755,22.8011,22.7499,22.7755,319700.0
2012-05-17 14:00:00,35.55,35.59,35.52,35.55,816700.0,22.7755,22.8011,22.7563,22.7755,816700.0
2012-05-17 15:00:00,35.56,35.59,35.48,35.48,1873700.0,22.7819,22.8011,22.7307,22.7307,1873700.0
2012-05-18 09:30:00,35.56,35.74,35.53,35.74,931200.0,22.7819,22.8972,22.7627,22.8972,931200.0
2012-05-18 10:00:00,35.74,35.74,35.6,35.68,3051700.0,22.8972,22.8972,22.8075,22.8588,3051700.0
2012-05-18 11:00:00,35.67,35.68,35.54,35.57,462700.0,22.8524,22.8588,22.7691,22.7883,462700.0
2012-05-18 12:00:00,35.58,35.61,35.51,35.51,458700.0,22.7947,22.814,22.7499,22.7499,458700.0
2012-05-18 13:00:00,35.51,35.57,35.5,35.51,225500.0,22.7499,22.7883,22.7435,22.7499,225500.0
2012-05-18 14:00:00,35.51,35.51,35.4,35.47,384600.0,22.7499,22.7499,22.6794,22.7243,384600.0
2012-05-18 15:00:00,35.47,35.53,35.38,35.45,1273400.0,22.7243,22.7627,22.6666,22.7114,1273400.0
2012-05-21 09:30:00,35.47,35.48,35.31,35.36,310400.0,22.7243,22.7307,22.6218,22.6538,310400.0
2012-05-21 10:00:00,35.36,35.43,35.3,35.39,918100.0,22.6538,22.6986,22.6153,22.673,918100.0
2012-05-21 11:00:00,35.38,35.4,35.32,35.34,467100.0,22.6666,22.6794,22.6282,22.641,467100.0
2012-05-21 12:00:00,35.34,35.36,35.32,35.35,281700.0,22.641,22.6538,22.6282,22.6474,281700.0
2012-05-21 13:00:00,35.35,35.42,35.35,35.35,304000.0,22.6474,22.6922,22.6474,22.6474,304000.0
2012-05-21 14:00:00,35.35,35.48,35.32,35.48,497800.0,22.6474,22.7307,22.6282,22.7307,497800.0
2012-05-21 15:00:00,35.48,35.52,35.47,35.51,2215900.0,22.7307,22.7563,22.7243,22.7499,2215900.0
2012-05-22 09:30:00,35.6,35.65,35.55,35.57,1109400.0,22.8075,22.8396,22.7755,22.7883,1109400.0
2012-05-22 10:00:00,35.58,35.73,35.57,35.72,845100.0,22.7947,22.8908,22.7883,22.8844,845100.0
2012-05-22 11:00:00,35.73,35.76,35.69,35.76,644800.0,22.8908,22.9101,22.8652,22.9101,644800.0
2012-05-22 12:00:00,35.76,35.76,35.69,35.75,792400.0,22.9101,22.9101,22.8652,22.9036,792400.0
2012-05-22 13:00:00,35.75,35.79,35.73,35.77,707600.0,22.9036,22.9293,22.8908,22.9165,707600.0
2012-05-22 14:00:00,35.77,35.8,35.75,35.78,452500.0,22.9165,22.9357,22.9036,22.9229,452500.0
2012-05-22 15:00:00,35.77,35.79,35.63,35.7,2106000.0,22.9165,22.9293,22.8268,22.8716,2106000.0
2012-05-23 09:30:00,35.64,35.79,35.57,35.68,655100.0,22.8332,22.9293,22.7883,22.8588,655100.0
2012-05-23 10:00:00,35.68,35.7,35.39,35.47,620300.0,22.8588,22.8716,22.673,22.7243,620300.0
2012-05-23 11:00:00,35.46,35.54,35.41,35.41,467900.0,22.7179,22.7691,22.6858,22.6858,467900.0
2012-05-23 12:00:00,35.41,35.43,35.34,35.38,488700.0,22.6858,22.6986,22.641,22.6666,488700.0
2012-05-23 13:00:00,35.39,35.46,35.38,35.46,547600.0,22.673,22.7179,22.6666,22.7179,547600.0
2012-05-23 14:00:00,35.45,35.48,35.37,35.42,393200.0,22.7114,22.7307,22.6602,22.6922,393200.0
2012-05-23 15:00:00,35.43,35.53,35.39,35.49,2368900.0,22.6986,22.7627,22.673,22.7371,2368900.0
2012-05-24 09:30:00,35.55,35.73,35.52,35.72,957600.0,22.7755,22.8908,22.7563,22.8844,957600.0
2012-05-24 10:00:00,35.72,35.86,35.71,35.75,1292800.0,22.8844,22.9741,22.878,22.9036,1292800.0
2012-05-24 11:00:00,35.76,35.8,35.64,35.66,1084200.0,22.9101,22.9357,22.8332,22.846,1084200.0
2012-05-24 12:00:00,35.65,35.66,35.48,35.51,579300.0,22.8396,22.846,22.7307,22.7499,579300.0
2012-05-24 13:00:00,35.51,35.56,35.47,35.47,385500.0,22.7499,22.7819,22.7243,22.7243,385500.0
2012-05-24 14:00:00,35.48,35.58,35.47,35.55,370500.0,22.7307,22.7947,22.7243,22.7755,370500.0
2012-05-24 15:00:00,35.56,35.69,35.54,35.67,1660500.0,22.7819,22.8652,22.7691,22.8524,1660500.0
2012-05-25 09:30:00,35.69,35.88,35.67,35.87,861400.0,22.8652,22.9869,22.8524,22.9805,861400.0
2012-05-25 10:00:00,35.86,35.87,35.77,35.81,541700.0,22.9741,22.9805,22.9165,22.9421,541700.0
2012-05-25 11:00:00,35.81,35.85,35.78,35.84,978100.0,22.9421,22.9677,22.9229,22.9613,978100.0
2012-05-25 12:00:00,35.84,35.85,35.72,35.76,315200.0,22.9613,22.9677,22.8844,22.9101,315200.0
2012-05-25 13:00:00,35.75,35.75,35.7,35.72,500400.0,22.9036,22.9036,22.8716,22.8844,500400.0
2012-05-25 14:00:00,35.72,35.74,35.68,35.74,390600.0,22.8844,22.8972,22.8588,22.8972,390600.0
2012-05-25 15:00:00,35.73,35.78,35.69,35.76,1100900.0,22.8908,22.9229,22.8652,22.9101,1100900.0
2012-05-29 09:30:00,35.91,35.91,35.76,35.82,344900.0,23.0061,23.0061,22.9101,22.9485,344900.0
2012-05-29 10:00:00,35.82,35.84,35.72,35.81,1038200.0,22.9485,22.9613,22.8844,22.9421,1038200.0
2012-05-29 11:00:00,35.8,35.85,35.74,35.76,460500.0,22.9357,22.9677,22.8972,22.9101,460500.0
2012-05-29 12:00:00,35.75,35.81,35.73,35.77,492200.0,22.9036,22.9421,22.8908,22.9165,492200.0
2012-05-29 13:00:00,35.77,35.85,35.75,35.83,255000.0,22.9165,22.9677,22.9036,22.9549,255000.0
2012-05-29 14:00:00,35.82,35.85,35.79,35.84,191200.0,22.9485,22.9677,22.9293,22.9613,191200.0
2012-05-29 15:00:00,35.84,35.91,35.83,35.9,725500.0,22.9613,23.0061,22.9549,22.9997,725500.0
2012-05-30 09:30:00,35.75,35.96,35.75,35.95,516900.0,22.9036,23.0382,22.9036,23.0318,516900.0
2012-05-30 10:00:00,35.95,36.04,35.87,35.93,995700.0,23.0318,23.0894,22.9805,23.019,995700.0
2012-05-30 11:00:00,35.93,35.94,35.78,35.8,454800.0,23.019,23.0254,22.9229,22.9357,454800.0
2012-05-30 12:00:00,35.79,35.81,35.7,35.72,433500.0,22.9293,22.9421,22.8716,22.8844,433500.0
2012-05-30 13:00:00,35.72,35.79,35.71,35.72,249400.0,22.8844,22.9293,22.878,22.8844,249400.0
2012-05-30 14:00:00,35.72,35.74,35.65,35.66,284100.0,22.8844,22.8972,22.8396,22.846,284100.0
2012-05-30 15:00:00,35.66,35.71,35.6,35.66,744700.0,22.846,22.878,22.8075,22.846,744700.0
2012-05-31 09:30:00,35.65,35.9,35.65,35.75,1413500.0,22.8396,22.9997,22.8396,22.9036,1413500.0
2012-05-31 10:00:00,35.75,35.8,35.65,35.66,724500.0,22.9036,22.9357,22.8396,22.846,724500.0
2012-05-31 11:00:00,35.65,35.75,35.61,35.75,445600.0,22.8396,22.9036,22.814,22.9036,445600.0
2012-05-31 12:00:00,35.75,35.88,35.74,35.84,583900.0,22.9036,22.9869,22.8972,22.9613,583900.0
2012-05-31 13:00:00,35.83,35.91,35.83,35.86,251800.0,22.9549,23.0061,22.9549,22.9741,251800.0
2012-05-31 14:00:00,35.86,35.95,35.85,35.95,235800.0,22.9741,23.0318,22.9677,23.0318,235800.0
2012-05-31 15:00:00,35.95,36.07,35.86,35.87,1763000.0,23.0318,23.1087,22.9741,22.9805,1763000.0
2012-06-01 09:30:00,35.59,35.85,35.56,35.71,1962500.0,22.8011,22.9677,22.7819,22.878,1962500.0
2012-06-01 10:00:00,35.72,35.84,35.71,35.72,1516800.0,22.8844,22.9613,22.878,22.8844,1516800.0
2012-06-01 11:00:00,35.72,35.88,35.69,35.87,941300.0,22.8844,22.9869,22.8652,22.9805,941300.0
2012-06-01 12:00:00,35.87,35.93,35.72,35.73,847900.0,22.9805,23.019,22.8844,22.8908,847900.0
2012-06-01 13:00:00,35.74,35.8,35.71,35.76,346900.0,22.8972,22.9357,22.878,22.9101,346900.0
2012-06-01 14:00:00,35.77,35.78,35.66,35.69,1314600.0,22.9165,22.9229,22.846,22.8652,1314600.0
2012-06-01 15:00:00,35.69,35.75,35.68,35.71,1329700.0,22.8652,22.9036,22.8588,22.878,1329700.0
2012-06-04 09:30:00,35.75,35.81,35.66,35.8,556400.0,22.9036,22.9421,22.846,22.9357,556400.0
2012-06-04 10:00:00,35.8,35.83,35.74,35.81,1346900.0,22.9357,22.9549,22.8972,22.9421,1346900.0
2012-06-04 11:00:00,35.81,35.86,35.78,35.85,726600.0,22.9421,22.9741,22.9229,22.9677,726600.0
2012-06-04 12:00:00,35.84,35.87,35.75,35.77,575900.0,22.9613,22.9805,22.9036,22.9165,575900.0
2012-06-04 13:00:00,35.77,35.82,35.74,35.77,760700.0,22.9165,22.9485,22.8972,22.9165,760700.0
2012-06-04 14:00:00,35.77,35.86,35.73,35.8,503200.0,22.9165,22.9741,22.8908,22.9357,503200.0
2012-06-04 15:00:00,35.81,35.86,35.76,35.84,1164200.0,22.9421,22.9741,22.9101,22.9613,1164200.0
2012-06-05 09:30:00,35.8,35.83,35.73,35.81,372200.0,22.9357,22.9549,22.8908,22.9421,372200.0
2012-06-05 10:00:00,35.81,35.94,35.81,35.94,699100.0,22.9421,23.0254,22.9421,23.0254,699100.0
2012-06-05 11:00:00,35.94,35.99,35.92,35.95,442700.0,23.0254,23.0574,23.0126,23.0318,442700.0
2012-06-05 12:00:00,35.95,36.1,35.95,36.05,433700.0,23.0318,23.1279,23.0318,23.0958,433700.0
2012-06-05 13:00:00,36.06,36.13,36.03,36.11,255400.0,23.1022,23.1471,23.083,23.1343,255400.0
2012-06-05 14:00:00,36.1,36.12,36.04,36.04,389800.0,23.1279,23.1407,23.0894,23.0894,389800.0
2012-06-05 15:00:00,36.05,36.08,35.97,36.0,1542000.0,23.0958,23.1151,23.0446,23.0638,1542000.0
2012-06-06 09:30:00,36.12,36.18,36.04,36.11,549700.0,23.1407,23.1791,23.0894,23.1343,549700.0
2012-06-06 10:00:00,36.11,36.15,36.02,36.13,1003300.0,23.1343,23.1599,23.0766,23.1471,1003300.0
2012-06-06 11:00:00,36.13,36.26,36.09,36.22,779500.0,23.1471,23.2304,23.1215,23.2048,779500.0
2012-06-06 12:00:00,36.22,36.31,36.22,36.29,883200.0,23.2048,23.2624,23.2048,23.2496,883200.0
2012-06-06 13:00:00,36.29,36.31,36.23,36.3,1917200.0,23.2496,23.2624,23.2112,23.256,1917200.0
2012-06-06 14:00:00,36.3,36.39,36.3,36.38,698000.0,23.256,23.3137,23.256,23.3073,698000.0
2012-06-06 15:00:00,36.38,36.45,36.35,36.44,2270800.0,23.3073,23.3521,23.288,23.3457,2270800.0
2012-06-07 09:30:00,36.6,36.69,36.6,36.67,578700.0,23.4482,23.5059,23.4482,23.4931,578700.0
2012-06-07 10:00:00,36.67,36.76,36.62,36.76,968700.0,23.4931,23.5507,23.461,23.5507,968700.0
2012-06-07 11:00:00,36.76,36.76,36.64,36.65,1023000.0,23.5507,23.5507,23.4738,23.4802,1023000.0
2012-06-07 12:00:00,36.65,36.7,36.63,36.7,1061500.0,23.4802,23.5123,23.4674,23.5123,1061500.0
2012-06-07 13:00:00,36.7,36.77,36.69,36.76,413400.0,23.5123,23.5571,23.5059,23.5507,413400.0
2012-06-07 14:00:00,36.76,36.76,36.7,36.72,1170200.0,23.5507,23.5507,23.5123,23.5251,1170200.0
2012-06-07 15:00:00,36.72,36.75,36.68,36.71,1901800.0,23.5251,23.5443,23.4995,23.5187,1901800.0
2012-06-08 09:30:00,36.72,36.74,36.54,36.59,504400.0,23.5251,23.5379,23.4098,23.4418,504400.0
2012-06-08 10:00:00,36.6,36.71,36.53,36.71,861400.0,23.4482,23.5187,23.4034,23.5187,861400.0
2012-06-08 11:00:00,36.71,36.8,36.69,36.74,599000.0,23.5187,23.5763,23.5059,23.5379,599000.0
2012-06-08 12:00:00,36.74,36.81,36.72,36.79,438400.0,23.5379,23.5827,23.5251,23.5699,438400.0
2012-06-08 13:00:00,36.79,36.82,36.76,36.8,456800.0,23.5699,23.5892,23.5507,23.5763,456800.0
2012-06-08 14:00:00,36.8,36.85,36.77,36.83,853600.0,23.5763,23.6084,23.5571,23.5956,853600.0
2012-06-08 15:00:00,36.84,36.88,36.8,36.85,2326700.0,23.602,23.6276,23.5763,23.6084,2326700.0
2012-06-11 09:30:00,37.0,37.13,36.91,36.95,715400.0,23.7045,23.7878,23.6468,23.6724,715400.0
2012-06-11 10:00:00,36.95,37.16,36.93,37.03,1989400.0,23.6724,23.807,23.6596,23.7237,1989400.0
2012-06-11 11:00:00,37.04,37.04,36.94,37.02,791400.0,23.7301,23.7301,23.666,23.7173,791400.0
2012-06-11 12:00:00,37.01,37.03,36.94,36.99,341000.0,23.7109,23.7237,23.666,23.6981,341000.0
2012-06-11 13:00:00,36.99,37.04,36.96,36.96,418900.0,23.6981,23.7301,23.6788,23.6788,418900.0
2012-06-11 14:00:00,36.97,36.97,36.86,36.91,1285200.0,23.6853,23.6853,23.6148,23.6468,1285200.0
2012-06-11 15:00:00,36.91,36.94,36.75,36.78,1215300.0,23.6468,23.666,23.5443,23.5635,1215300.0
2012-06-12 09:30:00,36.76,36.81,36.66,36.66,342000.0,23.5507,23.5827,23.4866,23.4866,342000.0
2012-06-12 10:00:00,36.66,36.69,36.52,36.53,874100.0,23.4866,23.5059,23.397,23.4034,874100.0
2012-06-12 11:00:00,36.53,36.72,36.5,36.7,869500.0,23.4034,23.5251,23.3841,23.5123,869500.0
2012-06-12 12:00:00,36.7,36.74,36.66,36.68,394300.0,23.5123,23.5379,23.4866,23.4995,394300.0
2012-06-12 13:00:00,36.67,36.78,36.66,36.76,326700.0,23.4931,23.5635,23.4866,23.5507,326700.0
2012-06-12 14:00:00,36.75,36.81,36.71,36.77,463900.0,23.5443,23.5827,23.5187,23.5571,463900.0
2012-06-12 15:00:00,36.77,36.86,36.75,36.84,1261200.0,23.5571,23.6148,23.5443,23.602,1261200.0
2012-06-13 09:30:00,36.71,36.77,36.59,36.72,493600.0,23.5187,23.5571,23.4418,23.5251,493600.0
2012-06-13 10:00:00,36.72,36.88,36.72,36.85,502600.0,23.5251,23.6276,23.5251,23.6084,502600.0
2012-06-13 11:00:00,36.84,36.88,36.8,36.86,273300.0,23.602,23.6276,23.5763,23.6148,273300.0
2012-06-13 12:00:00,36.86,36.98,36.83,36.9,659400.0,23.6148,23.6917,23.5956,23.6404,659400.0
2012-06-13 13:00:00,36.91,36.99,36.9,36.92,1029700.0,23.6468,23.6981,23.6404,23.6532,1029700.0
2012-06-13 14:00:00,36.91,36.93,36.81,36.84,844700.0,23.6468,23.6596,23.5827,23.602,844700.0
2012-06-13 15:00:00,36.83,36.85,36.72,36.84,2616100.0,23.5956,23.6084,23.5251,23.602,2616100.0
2012-06-14 09:30:00,36.9,36.98,36.86,36.91,328300.0,23.6404,23.6917,23.6148,23.6468,328300.0
2012-06-14 10:00:00,36.91,36.98,36.89,36.96,854300.0,23.6468,23.6917,23.634,23.6788,854300.0
2012-06-14 11:00:00,36.97,37.05,36.96,36.99,612100.0,23.6853,23.7365,23.6788,23.6981,612100.0
2012-06-14 12:00:00,36.99,37.01,36.95,36.99,483700.0,23.6981,23.7109,23.6724,23.6981,483700.0
2012-06-14 13:00:00,36.99,37.08,36.98,37.08,541900.0,23.6981,23.7557,23.6917,23.7557,541900.0
2012-06-14 14:00:00,37.07,37.09,37.0,37.03,481400.0,23.7493,23.7621,23.7045,23.7237,481400.0
2012-06-14 15:00:00,37.04,37.2,37.02,37.12,2287900.0,23.7301,23.8326,23.7173,23.7813,2287900.0
2012-06-15 09:30:00,36.89,36.98,36.76,36.85,425600.0,23.8532,23.9114,23.7691,23.8273,425600.0
2012-06-15 10:00:00,36.86,36.97,36.85,36.9,652500.0,23.8338,23.9049,23.8273,23.8596,652500.0
2012-06-15 11:00:00,36.9,36.94,36.88,36.91,789000.0,23.8596,23.8855,23.8467,23.8661,789000.0
2012-06-15 12:00:00,36.91,36.97,36.87,36.89,361100.0,23.8661,23.9049,23.8402,23.8532,361100.0
2012-06-15 13:00:00,36.89,36.95,36.89,36.94,398800.0,23.8532,23.892,23.8532,23.8855,398800.0
2012-06-15 14:00:00,36.93,36.97,36.92,36.95,683800.0,23.879,23.9049,23.8726,23.892,683800.0
2012-06-15 15:00:00,36.94,37.0,36.92,36.92,1874400.0,23.8855,23.9243,23.8726,23.8726,1874400.0
2012-06-18 09:30:00,36.78,37.03,36.78,36.95,505700.0,23.782,23.9437,23.782,23.892,505700.0
2012-06-18 10:00:00,36.95,37.12,36.95,37.06,718400.0,23.892,24.0019,23.892,23.9631,718400.0
2012-06-18 11:00:00,37.05,37.13,37.02,37.07,722400.0,23.9566,24.0083,23.9372,23.9695,722400.0
2012-06-18 12:00:00,37.06,37.08,37.03,37.04,256500.0,23.9631,23.976,23.9437,23.9502,256500.0
2012-06-18 13:00:00,37.05,37.09,37.04,37.07,434900.0,23.9566,23.9825,23.9502,23.9695,434900.0
2012-06-18 14:00:00,37.07,37.07,37.02,37.05,510000.0,23.9695,23.9695,23.9372,23.9566,510000.0
2012-06-18 15:00:00,37.04,37.09,37.0,37.08,1751600.0,23.9502,23.9825,23.9243,23.976,1751600.0
2012-06-19 09:30:00,37.17,37.19,36.99,37.09,484600.0,24.0342,24.0471,23.9178,23.9825,484600.0
2012-06-19 10:00:00,37.09,37.16,37.04,37.15,1314900.0,23.9825,24.0277,23.9502,24.0213,1314900.0
2012-06-19 11:00:00,37.15,37.22,37.12,37.22,537800.0,24.0213,24.0665,24.0019,24.0665,537800.0
2012-06-19 12:00:00,37.22,37.23,37.19,37.23,500200.0,24.0665,24.073,24.0471,24.073,500200.0
2012-06-19 13:00:00,37.23,37.27,37.22,37.27,465500.0,24.073,24.0989,24.0665,24.0989,465500.0
2012-06-19 14:00:00,37.27,37.27,37.11,37.13,634900.0,24.0989,24.0989,23.9954,24.0083,634900.0
2012-06-19 15:00:00,37.14,37.15,36.99,37.02,1461800.0,24.0148,24.0213,23.9178,23.9372,1461800.0
2012-06-20 09:30:00,36.99,37.03,36.73,36.74,1130200.0,23.9178,23.9437,23.7497,23.7562,1130200.0
2012-06-20 10:00:00,36.74,36.88,36.74,36.86,536500.0,23.7562,23.8467,23.7562,23.8338,536500.0
2012-06-20 11:00:00,36.86,36.88,36.79,36.79,841600.0,23.8338,23.8467,23.7885,23.7885,841600.0
2012-06-20 12:00:00,36.79,36.82,36.6,36.73,1494900.0,23.7885,23.8079,23.6656,23.7497,1494900.0
2012-06-20 13:00:00,36.73,36.83,36.66,36.69,731600.0,23.7497,23.8144,23.7044,23.7238,731600.0
2012-06-20 14:00:00,36.68,36.72,36.5,36.55,1185200.0,23.7174,23.7432,23.601,23.6333,1185200.0
2012-06-20 15:00:00,36.56,36.65,36.51,36.62,1250000.0,23.6398,23.698,23.6075,23.6786,1250000.0
2012-06-21 09:30:00,36.67,36.86,36.65,36.76,445600.0,23.7109,23.8338,23.698,23.7691,445600.0
2012-06-21 10:00:00,36.75,36.82,36.68,36.73,994100.0,23.7626,23.8079,23.7174,23.7497,994100.0
2012-06-21 11:00:00,36.74,36.77,36.68,36.77,420700.0,23.7562,23.7756,23.7174,23.7756,420700.0
2012-06-21 12:00:00,36.76,36.77,36.59,36.62,692300.0,23.7691,23.7756,23.6592,23.6786,692300.0
2012-06-21 13:00:00,36.62,36.63,36.39,36.42,683900.0,23.6786,23.685,23.5299,23.5493,683900.0
2012-06-21 14:00:00,36.43,36.44,36.27,36.34,1162900.0,23.5557,23.5622,23.4523,23.4975,1162900.0
2012-06-21 15:00:00,36.34,36.37,36.21,36.23,3493700.0,23.4975,23.5169,23.4135,23.4264,3493700.0
2012-06-22 09:30:00,36.35,36.39,36.26,36.27,349500.0,23.504,23.5299,23.4458,23.4523,349500.0
2012-06-22 10:00:00,36.27,36.31,36.21,36.27,452600.0,23.4523,23.4781,23.4135,23.4523,452600.0
2012-06-22 11:00:00,36.26,36.29,36.2,36.28,370100.0,23.4458,23.4652,23.407,23.4587,370100.0
2012-06-22 12:00:00,36.27,36.28,36.22,36.23,191900.0,23.4523,23.4587,23.4199,23.4264,191900.0
2012-06-22 13:00:00,36.23,36.32,36.22,36.3,356700.0,23.4264,23.4846,23.4199,23.4717,356700.0
2012-06-22 14:00:00,36.3,36.35,36.27,36.35,404400.0,23.4717,23.504,23.4523,23.504,404400.0
2012-06-22 15:00:00,36.35,36.37,36.29,36.3,1216000.0,23.504,23.5169,23.4652,23.4717,1216000.0
2012-06-25 09:30:00,36.0,36.18,36.0,36.17,901400.0,23.2777,23.3941,23.2777,23.3876,901400.0
2012-06-25 10:00:00,36.18,36.21,36.03,36.03,779800.0,23.3941,23.4135,23.2971,23.2971,779800.0
2012-06-25 11:00:00,36.04,36.07,36.01,36.02,494600.0,23.3035,23.3229,23.2842,23.2906,494600.0
2012-06-25 12:00:00,36.02,36.08,36.01,36.08,219500.0,23.2906,23.3294,23.2842,23.3294,219500.0
2012-06-25 13:00:00,36.07,36.18,36.06,36.18,998500.0,23.3229,23.3941,23.3165,23.3941,998500.0
2012-06-25 14:00:00,36.18,36.21,36.16,36.2,496900.0,23.3941,23.4135,23.3811,23.407,496900.0
2012-06-25 15:00:00,36.2,36.25,36.18,36.19,1207100.0,23.407,23.4393,23.3941,23.4005,1207100.0
2012-06-26 09:30:00,36.2,36.31,36.17,36.24,340700.0,23.407,23.4781,23.3876,23.4329,340700.0
2012-06-26 10:00:00,36.23,36.25,36.13,36.19,480900.0,23.4264,23.4393,23.3617,23.4005,480900.0
2012-06-26 11:00:00,36.19,36.31,36.14,36.3,601700.0,23.4005,23.4781,23.3682,23.4717,601700.0
2012-06-26 12:00:00,36.3,36.35,36.28,36.31,332900.0,23.4717,23.504,23.4587,23.4781,332900.0
2012-06-26 13:00:00,36.32,36.36,36.29,36.34,125000.0,23.4846,23.5105,23.4652,23.4975,125000.0
2012-06-26 14:00:00,36.33,36.37,36.28,36.34,742300.0,23.4911,23.5169,23.4587,23.4975,742300.0
2012-06-26 15:00:00,36.34,36.39,36.27,36.27,1064500.0,23.4975,23.5299,23.4523,23.4523,1064500.0
2012-06-27 09:30:00,36.43,36.58,36.34,36.56,400500.0,23.5557,23.6527,23.4975,23.6398,400500.0
2012-06-27 10:00:00,36.56,36.66,36.54,36.59,808500.0,23.6398,23.7044,23.6268,23.6592,808500.0
2012-06-27 11:00:00,36.59,36.68,36.53,36.66,558300.0,23.6592,23.7174,23.6204,23.7044,558300.0
2012-06-27 12:00:00,36.66,36.7,36.66,36.67,228600.0,23.7044,23.7303,23.7044,23.7109,228600.0
2012-06-27 13:00:00,36.66,36.69,36.65,36.67,591500.0,23.7044,23.7238,23.698,23.7109,591500.0
2012-06-27 14:00:00,36.67,36.68,36.64,36.66,809800.0,23.7109,23.7174,23.6915,23.7044,809800.0
2012-06-27 15:00:00,36.66,36.73,36.64,36.66,1601200.0,23.7044,23.7497,23.6915,23.7044,1601200.0
2012-06-28 09:30:00,36.48,36.61,36.42,36.44,357000.0,23.5881,23.6721,23.5493,23.5622,357000.0
2012-06-28 10:00:00,36.45,36.51,36.37,36.41,853200.0,23.5687,23.6075,23.5169,23.5428,853200.0
2012-06-28 11:00:00,36.4,36.54,36.39,36.53,362800.0,23.5363,23.6268,23.5299,23.6204,362800.0
2012-06-28 12:00:00,36.54,36.58,36.51,36.58,361500.0,23.6268,23.6527,23.6075,23.6527,361500.0
2012-06-28 13:00:00,36.58,36.59,36.5,36.55,343300.0,23.6527,23.6592,23.601,23.6333,343300.0
2012-06-28 14:00:00,36.55,36.55,36.45,36.48,659500.0,23.6333,23.6333,23.5687,23.5881,659500.0
2012-06-28 15:00:00,36.48,36.77,36.48,36.74,1183400.0,23.5881,23.7756,23.5881,23.7562,1183400.0
2012-06-29 09:30:00,37.1,37.15,36.94,37.12,525000.0,23.9889,24.0213,23.8855,24.0019,525000.0
2012-06-29 10:00:00,37.13,37.18,37.03,37.06,1304200.0,24.0083,24.0407,23.9437,23.9631,1304200.0
2012-06-29 11:00:00,37.06,37.08,36.93,36.93,1046500.0,23.9631,23.976,23.879,23.879,1046500.0
2012-06-29 12:00:00,36.92,36.93,36.77,36.78,643500.0,23.8726,23.879,23.7756,23.782,643500.0
2012-06-29 13:00:00,36.78,36.88,36.77,36.87,739800.0,23.782,23.8467,23.7756,23.8402,739800.0
2012-06-29 14:00:00,36.87,36.91,36.84,36.86,739700.0,23.8402,23.8661,23.8208,23.8338,739700.0
2012-06-29 15:00:00,36.87,36.97,36.83,36.96,2237100.0,23.8402,23.9049,23.8144,23.8984,2237100.0
2012-07-02 09:30:00,37.11,37.3,36.91,37.19,1579900.0,23.9954,24.1183,23.8661,24.0471,1579900.0
2012-07-02 10:00:00,37.18,37.19,36.96,37.13,2833900.0,24.0407,24.0471,23.8984,24.0083,2833900.0
2012-07-02 11:00:00,37.13,37.23,36.94,37.04,2777400.0,24.0083,24.073,23.8855,23.9502,2777400.0
2012-07-02 12:00:00,37.04,37.19,37.02,37.17,871800.0,23.9502,24.0471,23.9372,24.0342,871800.0
2012-07-02 13:00:00,37.17,37.18,37.02,37.11,613700.0,24.0342,24.0407,23.9372,23.9954,613700.0
2012-07-02 14:00:00,37.11,37.22,37.11,37.18,961000.0,23.9954,24.0665,23.9954,24.0407,961000.0
2012-07-02 15:00:00,37.18,37.24,37.14,37.2,1541500.0,24.0407,24.0795,24.0148,24.0536,1541500.0
2012-07-03 09:30:00,37.18,37.3,37.13,37.23,508300.0,24.0407,24.1183,24.0083,24.073,508300.0
2012-07-03 10:00:00,37.23,37.27,37.12,37.12,542800.0,24.073,24.0989,24.0019,24.0019,542800.0
2012-07-03 11:00:00,37.12,37.18,37.09,37.1,480900.0,24.0019,24.0407,23.9825,23.9889,480900.0
2012-07-03 12:00:00,37.09,37.13,37.01,37.13,1111200.0,23.9825,24.0083,23.9308,24.0083,1111200.0
2012-07-05 09:30:00,37.08,37.15,36.88,36.99,667900.0,23.976,24.0213,23.8467,23.9178,667900.0
2012-07-05 10:00:00,36.98,37.07,36.91,36.98,972300.0,23.9114,23.9695,23.8661,23.9114,972300.0
2012-07-05 11:00:00,36.99,37.08,36.97,37.03,2028100.0,23.9178,23.976,23.9049,23.9437,2028100.0
2012-07-05 12:00:00,37.03,37.03,36.93,36.98,466700.0,23.9437,23.9437,23.879,23.9114,466700.0
2012-07-05 13:00:00,36.98,37.05,36.96,37.02,479100.0,23.9114,23.9566,23.8984,23.9372,479100.0
2012-07-05 14:00:00,37.03,37.05,36.98,36.99,467200.0,23.9437,23.9566,23.9114,23.9178,467200.0
2012-07-05 15:00:00,36.98,36.99,36.91,36.94,1996500.0,23.9114,23.9178,23.8661,23.8855,1996500.0
2012-07-06 09:30:00,36.74,36.88,36.65,36.87,671800.0,23.7562,23.8467,23.698,23.8402,671800.0
2012-07-06 10:00:00,36.87,36.9,36.69,36.69,954500.0,23.8402,23.8596,23.7238,23.7238,954500.0
2012-07-06 11:00:00,36.69,36.77,36.66,36.71,664500.0,23.7238,23.7756,23.7044,23.7368,664500.0
2012-07-06 12:00:00,36.71,36.84,36.69,36.84,668000.0,23.7368,23.8208,23.7238,23.8208,668000.0
2012-07-06 13:00:00,36.84,36.86,36.78,36.79,148900.0,23.8208,23.8338,23.782,23.7885,148900.0
2012-07-06 14:00:00,36.79,36.79,36.74,36.77,436900.0,23.7885,23.7885,23.7562,23.7756,436900.0
2012-07-06 15:00:00,36.77,36.87,36.76,36.83,1733900.0,23.7756,23.8402,23.7691,23.8144,1733900.0
2012-07-09 09:30:00,36.75,36.82,36.64,36.78,660700.0,23.7626,23.8079,23.6915,23.782,660700.0
2012-07-09 10:00:00,36.79,36.83,36.58,36.64,1376800.0,23.7885,23.8144,23.6527,23.6915,1376800.0
2012-07-09 11:00:00,36.64,36.7,36.62,36.63,1473400.0,23.6915,23.7303,23.6786,23.685,1473400.0
2012-07-09 12:00:00,36.63,36.65,36.59,36.6,370900.0,23.685,23.698,23.6592,23.6656,370900.0
2012-07-09 13:00:00,36.6,36.75,36.59,36.71,463700.0,23.6656,23.7626,23.6592,23.7368,463700.0
2012-07-09 14:00:00,36.71,36.71,36.56,36.57,1836800.0,23.7368,23.7368,23.6398,23.6462,1836800.0
2012-07-09 15:00:00,36.57,36.72,36.57,36.7,1462700.0,23.6462,23.7432,23.6462,23.7303,1462700.0
2012-07-10 09:30:00,36.75,36.91,36.75,36.86,215500.0,23.7626,23.8661,23.7626,23.8338,215500.0
2012-07-10 10:00:00,36.87,36.89,36.79,36.8,770900.0,23.8402,23.8532,23.7885,23.795,770900.0
2012-07-10 11:00:00,36.8,36.86,36.78,36.83,401500.0,23.795,23.8338,23.782,23.8144,401500.0
2012-07-10 12:00:00,36.83,36.89,36.8,36.85,282600.0,23.8144,23.8532,23.795,23.8273,282600.0
2012-07-10 13:00:00,36.86,36.89,36.8,36.84,377100.0,23.8338,23.8532,23.795,23.8208,377100.0
2012-07-10 14:00:00,36.85,36.89,36.74,36.75,435300.0,23.8273,23.8532,23.7562,23.7626,435300.0
2012-07-10 15:00:00,36.75,36.82,36.72,36.78,1348900.0,23.7626,23.8079,23.7432,23.782,1348900.0
2012-07-11 09:30:00,36.84,36.97,36.75,36.89,377300.0,23.8208,23.9049,23.7626,23.8532,377300.0
2012-07-11 10:00:00,36.9,36.93,36.79,36.87,640300.0,23.8596,23.879,23.7885,23.8402,640300.0
2012-07-11 11:00:00,36.87,36.96,36.87,36.93,315800.0,23.8402,23.8984,23.8402,23.879,315800.0
2012-07-11 12:00:00,36.93,36.97,36.88,36.93,343400.0,23.879,23.9049,23.8467,23.879,343400.0
2012-07-11 13:00:00,36.94,36.95,36.9,36.95,310400.0,23.8855,23.892,23.8596,23.892,310400.0
2012-07-11 14:00:00,36.95,36.97,36.8,36.83,979700.0,23.892,23.9049,23.795,23.8144,979700.0
2012-07-11 15:00:00,36.83,37.04,36.83,36.98,959200.0,23.8144,23.9502,23.8144,23.9114,959200.0
2012-07-12 09:30:00,36.93,36.94,36.83,36.93,298100.0,23.879,23.8855,23.8144,23.879,298100.0
2012-07-12 10:00:00,36.93,36.98,36.88,36.93,298400.0,23.879,23.9114,23.8467,23.879,298400.0
2012-07-12 11:00:00,36.93,37.03,36.91,37.03,313200.0,23.879,23.9437,23.8661,23.9437,313200.0
2012-07-12 12:00:00,37.03,37.05,36.93,37.04,595600.0,23.9437,23.9566,23.879,23.9502,595600.0
2012-07-12 13:00:00,37.04,37.1,37.0,37.02,824500.0,23.9502,23.9889,23.9243,23.9372,824500.0
2012-07-12 14:00:00,37.02,37.06,36.98,37.03,1127800.0,23.9372,23.9631,23.9114,23.9437,1127800.0
2012-07-12 15:00:00,37.03,37.1,37.0,37.01,1697100.0,23.9437,23.9889,23.9243,23.9308,1697100.0
2012-07-13 09:30:00,37.09,37.32,37.04,37.3,400300.0,23.9825,24.1312,23.9502,24.1183,400300.0
2012-07-13 10:00:00,37.3,37.37,37.26,37.28,2218500.0,24.1183,24.1635,24.0924,24.1053,2218500.0
2012-07-13 11:00:00,37.28,37.3,37.25,37.27,318800.0,24.1053,24.1183,24.0859,24.0989,318800.0
2012-07-13 12:00:00,37.28,37.3,37.25,37.29,1000100.0,24.1053,24.1183,24.0859,24.1118,1000100.0
2012-07-13 13:00:00,37.28,37.33,37.27,37.29,612100.0,24.1053,24.1377,24.0989,24.1118,612100.0
2012-07-13 14:00:00,37.3,37.3,37.22,37.27,586100.0,24.1183,24.1183,24.0665,24.0989,586100.0
2012-07-13 15:00:00,37.27,37.39,37.26,37.38,1583700.0,24.0989,24.1765,24.0924,24.17,1583700.0
2012-07-16 09:30:00,37.3,37.38,37.27,37.32,287200.0,24.1183,24.17,24.0989,24.1312,287200.0
2012-07-16 10:00:00,37.31,37.37,37.26,37.3,951300.0,24.1247,24.1635,24.0924,24.1183,951300.0
2012-07-16 11:00:00,37.3,37.37,37.28,37.31,327700.0,24.1183,24.1635,24.1053,24.1247,327700.0
2012-07-16 12:00:00,37.32,37.35,37.29,37.33,267100.0,24.1312,24.1506,24.1118,24.1377,267100.0
2012-07-16 13:00:00,37.34,37.36,37.24,37.25,432200.0,24.1441,24.1571,24.0795,24.0859,432200.0
2012-07-16 14:00:00,37.25,37.32,37.25,37.3,320800.0,24.0859,24.1312,24.0859,24.1183,320800.0
2012-07-16 15:00:00,37.3,37.33,37.26,37.31,1300800.0,24.1183,24.1377,24.0924,24.1247,1300800.0
2012-07-17 09:30:00,37.35,37.43,37.28,37.29,453800.0,24.1506,24.2023,24.1053,24.1118,453800.0
2012-07-17 10:00:00,37.3,37.32,37.19,37.19,1180000.0,24.1183,24.1312,24.0471,24.0471,1180000.0
2012-07-17 11:00:00,37.18,37.37,37.17,37.37,435600.0,24.0407,24.1635,24.0342,24.1635,435600.0
2012-07-17 12:00:00,37.37,37.45,37.37,37.42,205400.0,24.1635,24.2153,24.1635,24.1959,205400.0
2012-07-17 13:00:00,37.43,37.51,37.42,37.42,664800.0,24.2023,24.2541,24.1959,24.1959,664800.0
2012-07-17 14:00:00,37.42,37.46,37.35,37.41,822800.0,24.1959,24.2217,24.1506,24.1894,822800.0
2012-07-17 15:00:00,37.4,37.43,37.35,37.39,1843100.0,24.1829,24.2023,24.1506,24.1765,1843100.0
2012-07-18 09:30:00,37.37,37.41,37.25,37.36,316300.0,24.1635,24.1894,24.0859,24.1571,316300.0
2012-07-18 10:00:00,37.37,37.49,37.35,37.41,436500.0,24.1635,24.2411,24.1506,24.1894,436500.0
2012-07-18 11:00:00,37.41,37.43,37.35,37.38,659800.0,24.1894,24.2023,24.1506,24.17,659800.0
2012-07-18 12:00:00,37.38,37.48,37.38,37.48,413000.0,24.17,24.2347,24.17,24.2347,413000.0
2012-07-18 13:00:00,37.48,37.52,37.46,37.51,1116900.0,24.2347,24.2605,24.2217,24.2541,1116900.0
2012-07-18 14:00:00,37.51,37.53,37.44,37.47,612900.0,24.2541,24.267,24.2088,24.2282,612900.0
2012-07-18 15:00:00,37.47,37.56,37.46,37.55,947500.0,24.2282,24.2864,24.2217,24.2799,947500.0
2012-07-19 09:30:00,37.61,37.61,37.34,37.39,469100.0,24.3187,24.3187,24.1441,24.1765,469100.0
2012-07-19 10:00:00,37.39,37.39,37.29,37.33,500700.0,24.1765,24.1765,24.1118,24.1377,500700.0
2012-07-19 11:00:00,37.34,37.39,37.32,37.33,500500.0,24.1441,24.1765,24.1312,24.1377,500500.0
2012-07-19 12:00:00,37.34,37.43,37.34,37.39,571300.0,24.1441,24.2023,24.1441,24.1765,571300.0
2012-07-19 13:00:00,37.4,37.52,37.37,37.52,588400.0,24.1829,24.2605,24.1635,24.2605,588400.0
2012-07-19 14:00:00,37.52,37.66,37.49,37.56,974500.0,24.2605,24.351,24.2411,24.2864,974500.0
2012-07-19 15:00:00,37.56,37.62,37.52,37.59,1685900.0,24.2864,24.3252,24.2605,24.3058,1685900.0
2012-07-20 09:30:00,37.51,37.76,37.43,37.73,2883800.0,24.2541,24.4157,24.2023,24.3963,2883800.0
2012-07-20 10:00:00,37.73,37.75,37.61,37.71,636300.0,24.3963,24.4092,24.3187,24.3834,636300.0
2012-07-20 11:00:00,37.7,37.78,37.65,37.74,635600.0,24.3769,24.4286,24.3446,24.4028,635600.0
2012-07-20 12:00:00,37.75,37.75,37.64,37.67,635500.0,24.4092,24.4092,24.3381,24.3575,635500.0
2012-07-20 13:00:00,37.67,37.72,37.59,37.67,534500.0,24.3575,24.3898,24.3058,24.3575,534500.0
2012-07-20 14:00:00,37.67,37.7,37.57,37.58,804100.0,24.3575,24.3769,24.2929,24.2993,804100.0
2012-07-20 15:00:00,37.58,37.71,37.57,37.68,1265700.0,24.2993,24.3834,24.2929,24.364,1265700.0
2012-07-23 09:30:00,37.55,37.67,37.45,37.49,393900.0,24.2799,24.3575,24.2153,24.2411,393900.0
2012-07-23 10:00:00,37.48,37.48,37.33,37.37,752000.0,24.2347,24.2347,24.1377,24.1635,752000.0
2012-07-23 11:00:00,37.37,37.44,37.3,37.41,653500.0,24.1635,24.2088,24.1183,24.1894,653500.0
2012-07-23 12:00:00,37.42,37.47,37.38,37.45,274500.0,24.1959,24.2282,24.17,24.2153,274500.0
2012-07-23 13:00:00,37.46,37.46,37.37,37.37,349900.0,24.2217,24.2217,24.1635,24.1635,349900.0
2012-07-23 14:00:00,37.38,37.4,37.32,37.36,674500.0,24.17,24.1829,24.1312,24.1571,674500.0
2012-07-23 15:00:00,37.36,37.48,37.35,37.41,962900.0,24.1571,24.2347,24.1506,24.1894,962900.0
2012-07-24 09:30:00,37.37,37.41,37.2,37.2,515200.0,24.1635,24.1894,24.0536,24.0536,515200.0
2012-07-24 10:00:00,37.21,37.25,37.16,37.21,692900.0,24.0601,24.0859,24.0277,24.0601,692900.0
2012-07-24 11:00:00,37.21,37.24,37.1,37.15,578000.0,24.0601,24.0795,23.9889,24.0213,578000.0
2012-07-24 12:00:00,37.14,37.14,36.99,37.04,852700.0,24.0148,24.0148,23.9178,23.9502,852700.0
2012-07-24 13:00:00,37.04,37.11,37.01,37.09,424500.0,23.9502,23.9954,23.9308,23.9825,424500.0
2012-07-24 14:00:00,37.09,37.09,36.9,36.98,710300.0,23.9825,23.9825,23.8596,23.9114,710300.0
2012-07-24 15:00:00,36.97,37.13,36.93,37.09,2298200.0,23.9049,24.0083,23.879,23.9825,2298200.0
2012-07-25 09:30:00,37.16,37.28,37.09,37.1,205400.0,24.0277,24.1053,23.9825,23.9889,205400.0
2012-07-25 10:00:00,37.1,37.12,36.92,36.93,645500.0,23.9889,24.0019,23.8726,23.879,645500.0
2012-07-25 11:00:00,36.93,36.99,36.91,36.92,455400.0,23.879,23.9178,23.8661,23.8726,455400.0
2012-07-25 12:00:00,36.91,37.07,36.9,37.03,360300.0,23.8661,23.9695,23.8596,23.9437,360300.0
2012-07-25 13:00:00,37.02,37.14,37.02,37.14,292100.0,23.9372,24.0148,23.9372,24.0148,292100.0
2012-07-25 14:00:00,37.14,37.14,37.1,37.1,364000.0,24.0148,24.0148,23.9889,23.9889,364000.0
2012-07-25 15:00:00,37.1,37.11,37.02,37.04,967700.0,23.9889,23.9954,23.9372,23.9502,967700.0
2012-07-26 09:30:00,37.3,37.62,37.3,37.59,925000.0,24.1183,24.3252,24.1183,24.3058,925000.0
2012-07-26 10:00:00,37.6,37.6,37.52,37.55,863200.0,24.3122,24.3122,24.2605,24.2799,863200.0
2012-07-26 11:00:00,37.55,37.58,37.51,37.52,637200.0,24.2799,24.2993,24.2541,24.2605,637200.0
2012-07-26 12:00:00,37.52,37.61,37.49,37.6,730700.0,24.2605,24.3187,24.2411,24.3122,730700.0
2012-07-26 13:00:00,37.6,37.67,37.59,37.65,509000.0,24.3122,24.3575,24.3058,24.3446,509000.0
2012-07-26 14:00:00,37.65,37.69,37.63,37.66,518900.0,24.3446,24.3704,24.3316,24.351,518900.0
2012-07-26 15:00:00,37.66,37.71,37.61,37.66,1583300.0,24.351,24.3834,24.3187,24.351,1583300.0
2012-07-27 09:30:00,37.71,38.0,37.71,37.99,1015700.0,24.3834,24.5709,24.3834,24.5644,1015700.0
2012-07-27 10:00:00,37.99,38.01,37.9,37.97,819600.0,24.5644,24.5774,24.5062,24.5515,819600.0
2012-07-27 11:00:00,37.97,38.03,37.96,37.98,478200.0,24.5515,24.5903,24.545,24.558,478200.0
2012-07-27 12:00:00,37.99,38.04,37.97,37.98,234100.0,24.5644,24.5968,24.5515,24.558,234100.0
2012-07-27 13:00:00,37.98,38.19,37.95,38.11,669400.0,24.558,24.6937,24.5386,24.642,669400.0
2012-07-27 14:00:00,38.1,38.13,38.02,38.06,526500.0,24.6355,24.6549,24.5838,24.6097,526500.0
2012-07-27 15:00:00,38.06,38.12,38.05,38.08,1190400.0,24.6097,24.6485,24.6032,24.6226,1190400.0
2012-07-30 09:30:00,37.95,38.08,37.89,38.02,1840400.0,24.5386,24.6226,24.4998,24.5838,1840400.0
2012-07-30 10:00:00,38.02,38.34,37.99,38.19,1129300.0,24.5838,24.7907,24.5644,24.6937,1129300.0
2012-07-30 11:00:00,38.19,38.25,38.09,38.19,830700.0,24.6937,24.7325,24.6291,24.6937,830700.0
2012-07-30 12:00:00,38.18,38.23,38.15,38.2,398600.0,24.6873,24.7196,24.6679,24.7002,398600.0
2012-07-30 13:00:00,38.2,38.27,38.17,38.2,552200.0,24.7002,24.7455,24.6808,24.7002,552200.0
2012-07-30 14:00:00,38.2,38.28,38.17,38.25,564200.0,24.7002,24.7519,24.6808,24.7325,564200.0
2012-07-30 15:00:00,38.25,38.28,38.21,38.24,973600.0,24.7325,24.7519,24.7067,24.7261,973600.0
2012-07-31 09:30:00,38.36,38.36,38.16,38.21,260900.0,24.8037,24.8037,24.6743,24.7067,260900.0
2012-07-31 10:00:00,38.22,38.28,38.08,38.08,570700.0,24.7131,24.7519,24.6226,24.6226,570700.0
2012-07-31 11:00:00,38.08,38.17,38.02,38.02,390300.0,24.6226,24.6808,24.5838,24.5838,390300.0
2012-07-31 12:00:00,38.02,38.1,37.99,38.02,708400.0,24.5838,24.6355,24.5644,24.5838,708400.0
2012-07-31 13:00:00,38.01,38.07,37.93,37.93,306300.0,24.5774,24.6162,24.5256,24.5256,306300.0
2012-07-31 14:00:00,37.93,38.05,37.93,37.99,436200.0,24.5256,24.6032,24.5256,24.5644,436200.0
2012-07-31 15:00:00,37.98,37.99,37.91,37.91,1229800.0,24.558,24.5644,24.5127,24.5127,1229800.0
2012-08-01 09:30:00,38.0,38.43,37.83,38.38,868000.0,24.5709,24.8489,24.461,24.8166,868000.0
2012-08-01 10:00:00,38.29,38.54,38.0,38.04,6951900.0,24.7584,24.9201,24.5709,24.5968,6951900.0
2012-08-01 11:00:00,38.04,38.17,37.96,38.14,703100.0,24.5968,24.6808,24.545,24.6614,703100.0
2012-08-01 12:00:00,38.14,38.18,37.89,37.91,1062000.0,24.6614,24.6873,24.4998,24.5127,1062000.0
2012-08-01 13:00:00,37.91,38.02,37.82,37.82,1179700.0,24.5127,24.5838,24.4545,24.4545,1179700.0
2012-08-01 14:00:00,37.82,37.93,37.68,37.75,2166700.0,24.4545,24.5256,24.364,24.4092,2166700.0
2012-08-01 15:00:00,37.75,37.81,37.63,37.64,2489100.0,24.4092,24.448,24.3316,24.3381,2489100.0
2012-08-02 09:30:00,37.53,37.66,37.27,37.39,1234600.0,24.267,24.351,24.0989,24.1765,1234600.0
2012-08-02 10:00:00,37.38,37.48,37.3,37.31,1656300.0,24.17,24.2347,24.1183,24.1247,1656300.0
2012-08-02 11:00:00,37.31,37.34,37.12,37.26,1068100.0,24.1247,24.1441,24.0019,24.0924,1068100.0
2012-08-02 12:00:00,37.25,37.26,37.09,37.26,695500.0,24.0859,24.0924,23.9825,24.0924,695500.0
2012-08-02 13:00:00,37.25,37.31,37.17,37.17,705100.0,24.0859,24.1247,24.0342,24.0342,705100.0
2012-08-02 14:00:00,37.17,37.29,37.17,37.26,762700.0,24.0342,24.1118,24.0342,24.0924,762700.0
2012-08-02 15:00:00,37.26,37.42,37.26,37.41,1236100.0,24.0924,24.1959,24.0924,24.1894,1236100.0
2012-08-03 09:30:00,37.65,37.89,37.6,37.69,410400.0,24.3446,24.4998,24.3122,24.3704,410400.0
2012-08-03 10:00:00,37.72,37.83,37.71,37.81,693500.0,24.3898,24.461,24.3834,24.448,693500.0
2012-08-03 11:00:00,37.8,37.85,37.78,37.84,737100.0,24.4416,24.4739,24.4286,24.4674,737100.0
2012-08-03 12:00:00,37.84,37.85,37.79,37.83,453700.0,24.4674,24.4739,24.4351,24.461,453700.0
2012-08-03 13:00:00,37.83,37.87,37.81,37.86,928200.0,24.461,24.4868,24.448,24.4804,928200.0
2012-08-03 14:00:00,37.86,37.87,37.81,37.84,1005100.0,24.4804,24.4868,24.448,24.4674,1005100.0
2012-08-03 15:00:00,37.84,37.87,37.79,37.87,2361500.0,24.4674,24.4868,24.4351,24.4868,2361500.0
2012-08-06 09:30:00,38.02,38.06,37.92,38.01,2084700.0,24.5838,24.6097,24.5192,24.5774,2084700.0
2012-08-06 10:00:00,38.01,38.01,37.77,37.77,781400.0,24.5774,24.5774,24.4222,24.4222,781400.0
2012-08-06 11:00:00,37.78,37.84,37.75,37.76,615500.0,24.4286,24.4674,24.4092,24.4157,615500.0
2012-08-06 12:00:00,37.75,37.78,37.72,37.77,375200.0,24.4092,24.4286,24.3898,24.4222,375200.0
2012-08-06 13:00:00,37.76,37.86,37.76,37.8,432000.0,24.4157,24.4804,24.4157,24.4416,432000.0
2012-08-06 14:00:00,37.79,37.87,37.79,37.84,631500.0,24.4351,24.4868,24.4351,24.4674,631500.0
2012-08-06 15:00:00,37.84,37.85,37.74,37.76,903900.0,24.4674,24.4739,24.4028,24.4157,903900.0
2012-08-07 09:30:00,37.8,37.89,37.67,37.7,482400.0,24.4416,24.4998,24.3575,24.3769,482400.0
2012-08-07 10:00:00,37.7,37.71,37.6,37.65,1364700.0,24.3769,24.3834,24.3122,24.3446,1364700.0
2012-08-07 11:00:00,37.65,37.76,37.6,37.74,1122800.0,24.3446,24.4157,24.3122,24.4028,1122800.0
2012-08-07 12:00:00,37.74,37.76,37.7,37.71,988800.0,24.4028,24.4157,24.3769,24.3834,988800.0
2012-08-07 13:00:00,37.71,37.75,37.57,37.6,1018600.0,24.3834,24.4092,24.2929,24.3122,1018600.0
2012-08-07 14:00:00,37.61,37.64,37.53,37.55,745500.0,24.3187,24.3381,24.267,24.2799,745500.0
2012-08-07 15:00:00,37.54,37.55,37.37,37.38,2178400.0,24.2735,24.2799,24.1635,24.17,2178400.0
2012-08-08 09:30:00,37.39,37.45,37.24,37.26,576600.0,24.1765,24.2153,24.0795,24.0924,576600.0
2012-08-08 10:00:00,37.27,37.34,37.2,37.22,984800.0,24.0989,24.1441,24.0536,24.0665,984800.0
2012-08-08 11:00:00,37.22,37.35,37.21,37.29,696600.0,24.0665,24.1506,24.0601,24.1118,696600.0
2012-08-08 12:00:00,37.3,37.34,37.28,37.31,431200.0,24.1183,24.1441,24.1053,24.1247,431200.0
2012-08-08 13:00:00,37.3,37.37,37.28,37.29,550100.0,24.1183,24.1635,24.1053,24.1118,550100.0
2012-08-08 14:00:00,37.3,37.36,37.26,37.33,319700.0,24.1183,24.1571,24.0924,24.1377,319700.0
2012-08-08 15:00:00,37.33,37.43,37.32,37.41,1191600.0,24.1377,24.2023,24.1312,24.1894,1191600.0
2012-08-09 09:30:00,37.38,37.51,37.36,37.41,410900.0,24.17,24.2541,24.1571,24.1894,410900.0
2012-08-09 10:00:00,37.42,37.48,37.42,37.43,1173900.0,24.1959,24.2347,24.1959,24.2023,1173900.0
2012-08-09 11:00:00,37.43,37.46,37.36,37.38,742400.0,24.2023,24.2217,24.1571,24.17,742400.0
2012-08-09 12:00:00,37.38,37.47,37.34,37.46,373700.0,24.17,24.2282,24.1441,24.2217,373700.0
2012-08-09 13:00:00,37.47,37.49,37.42,37.44,268400.0,24.2282,24.2411,24.1959,24.2088,268400.0
2012-08-09 14:00:00,37.44,37.47,37.41,37.45,495600.0,24.2088,24.2282,24.1894,24.2153,495600.0
2012-08-09 15:00:00,37.45,37.49,37.41,37.43,938800.0,24.2153,24.2411,24.1894,24.2023,938800.0
2012-08-10 09:30:00,37.43,37.44,37.3,37.42,848300.0,24.2023,24.2088,24.1183,24.1959,848300.0
2012-08-10 10:00:00,37.42,37.52,37.39,37.45,1403600.0,24.1959,24.2605,24.1765,24.2153,1403600.0
2012-08-10 11:00:00,37.45,37.48,37.36,37.45,569300.0,24.2153,24.2347,24.1571,24.2153,569300.0
2012-08-10 12:00:00,37.46,37.5,37.45,37.47,152600.0,24.2217,24.2476,24.2153,24.2282,152600.0
2012-08-10 13:00:00,37.46,37.48,37.41,37.45,231400.0,24.2217,24.2347,24.1894,24.2153,231400.0
2012-08-10 14:00:00,37.45,37.5,37.44,37.49,788700.0,24.2153,24.2476,24.2088,24.2411,788700.0
2012-08-10 15:00:00,37.49,37.6,37.48,37.56,1929000.0,24.2411,24.3122,24.2347,24.2864,1929000.0
2012-08-13 09:30:00,37.46,37.54,37.43,37.44,245000.0,24.2217,24.2735,24.2023,24.2088,245000.0
2012-08-13 10:00:00,37.44,37.5,37.41,37.42,537900.0,24.2088,24.2476,24.1894,24.1959,537900.0
2012-08-13 11:00:00,37.43,37.47,37.4,37.42,509200.0,24.2023,24.2282,24.1829,24.1959,509200.0
2012-08-13 12:00:00,37.43,37.44,37.37,37.42,192200.0,24.2023,24.2088,24.1635,24.1959,192200.0
2012-08-13 13:00:00,37.41,37.44,37.38,37.42,341700.0,24.1894,24.2088,24.17,24.1959,341700.0
2012-08-13 14:00:00,37.42,37.5,37.39,37.48,346100.0,24.1959,24.2476,24.1765,24.2347,346100.0
2012-08-13 15:00:00,37.48,37.49,37.42,37.48,1192600.0,24.2347,24.2411,24.1959,24.2347,1192600.0
2012-08-14 09:30:00,37.57,37.62,37.41,37.42,523700.0,24.2929,24.3252,24.1894,24.1959,523700.0
2012-08-14 10:00:00,37.43,37.47,37.37,37.39,708400.0,24.2023,24.2282,24.1635,24.1765,708400.0
2012-08-14 11:00:00,37.39,37.49,37.36,37.49,656800.0,24.1765,24.2411,24.1571,24.2411,656800.0
2012-08-14 12:00:00,37.49,37.55,37.44,37.5,1047600.0,24.2411,24.2799,24.2088,24.2476,1047600.0
2012-08-14 13:00:00,37.51,37.52,37.41,37.45,1086300.0,24.2541,24.2605,24.1894,24.2153,1086300.0
2012-08-14 14:00:00,37.45,37.52,37.44,37.5,469200.0,24.2153,24.2605,24.2088,24.2476,469200.0
2012-08-14 15:00:00,37.51,37.52,37.4,37.46,2062900.0,24.2541,24.2605,24.1829,24.2217,2062900.0
2012-08-15 09:30:00,37.42,37.44,37.33,37.4,255300.0,24.1959,24.2088,24.1377,24.1829,255300.0
2012-08-15 10:00:00,37.4,37.45,37.33,37.37,1106000.0,24.1829,24.2153,24.1377,24.1635,1106000.0
2012-08-15 11:00:00,37.36,37.4,37.35,37.39,566900.0,24.1571,24.1829,24.1506,24.1765,566900.0
2012-08-15 12:00:00,37.4,37.43,37.37,37.38,514400.0,24.1829,24.2023,24.1635,24.17,514400.0
2012-08-15 13:00:00,37.38,37.39,37.33,37.34,298600.0,24.17,24.1765,24.1377,24.1441,298600.0
2012-08-15 14:00:00,37.33,37.4,37.33,37.38,484200.0,24.1377,24.1829,24.1377,24.17,484200.0
2012-08-15 15:00:00,37.39,37.4,37.29,37.29,1526200.0,24.1765,24.1829,24.1118,24.1118,1526200.0
2012-08-16 09:30:00,37.35,37.38,37.19,37.25,774300.0,24.1506,24.17,24.0471,24.0859,774300.0
2012-08-16 10:00:00,37.25,37.31,37.22,37.23,1074700.0,24.0859,24.1247,24.0665,24.073,1074700.0
2012-08-16 11:00:00,37.23,37.31,37.21,37.29,1067900.0,24.073,24.1247,24.0601,24.1118,1067900.0
2012-08-16 12:00:00,37.29,37.34,37.29,37.31,268600.0,24.1118,24.1441,24.1118,24.1247,268600.0
2012-08-16 13:00:00,37.3,37.31,37.22,37.25,761000.0,24.1183,24.1247,24.0665,24.0859,761000.0
2012-08-16 14:00:00,37.24,37.26,37.16,37.16,1577000.0,24.0795,24.0924,24.0277,24.0277,1577000.0
2012-08-16 15:00:00,37.17,37.22,37.15,37.18,1978400.0,24.0342,24.0665,24.0213,24.0407,1978400.0
2012-08-17 09:30:00,37.32,37.32,37.1,37.14,477600.0,24.1312,24.1312,23.9889,24.0148,477600.0
2012-08-17 10:00:00,37.14,37.17,37.07,37.07,1803600.0,24.0148,24.0342,23.9695,23.9695,1803600.0
2012-08-17 11:00:00,37.08,37.11,37.02,37.08,895100.0,23.976,23.9954,23.9372,23.976,895100.0
2012-08-17 12:00:00,37.09,37.1,37.04,37.05,454000.0,23.9825,23.9889,23.9502,23.9566,454000.0
2012-08-17 13:00:00,37.05,37.12,37.04,37.08,1174600.0,23.9566,24.0019,23.9502,23.976,1174600.0
2012-08-17 14:00:00,37.09,37.1,37.06,37.09,460300.0,23.9825,23.9889,23.9631,23.9825,460300.0
2012-08-17 15:00:00,37.09,37.14,37.06,37.12,966800.0,23.9825,24.0148,23.9631,24.0019,966800.0
2012-08-20 09:30:00,37.05,37.09,36.96,36.97,618700.0,23.9566,23.9825,23.8984,23.9049,618700.0
2012-08-20 10:00:00,36.98,37.05,36.95,37.0,450100.0,23.9114,23.9566,23.892,23.9243,450100.0
2012-08-20 11:00:00,37.0,37.06,36.99,37.0,587700.0,23.9243,23.9631,23.9178,23.9243,587700.0
2012-08-20 12:00:00,36.99,37.05,36.99,37.04,299400.0,23.9178,23.9566,23.9178,23.9502,299400.0
2012-08-20 13:00:00,37.04,37.11,37.04,37.09,420800.0,23.9502,23.9954,23.9502,23.9825,420800.0
2012-08-20 14:00:00,37.09,37.15,37.08,37.1,1302000.0,23.9825,24.0213,23.976,23.9889,1302000.0
2012-08-20 15:00:00,37.1,37.16,37.09,37.16,1432200.0,23.9889,24.0277,23.9825,24.0277,1432200.0
2012-08-21 09:30:00,37.15,37.18,36.93,36.99,770400.0,24.0213,24.0407,23.879,23.9178,770400.0
2012-08-21 10:00:00,36.99,37.2,36.99,37.2,892600.0,23.9178,24.0536,23.9178,24.0536,892600.0
2012-08-21 11:00:00,37.2,37.22,37.05,37.05,965000.0,24.0536,24.0665,23.9566,23.9566,965000.0
2012-08-21 12:00:00,37.05,37.13,37.01,37.03,813300.0,23.9566,24.0083,23.9308,23.9437,813300.0
2012-08-21 13:00:00,37.04,37.08,37.01,37.05,1172000.0,23.9502,23.976,23.9308,23.9566,1172000.0
2012-08-21 14:00:00,37.05,37.06,36.96,36.97,900100.0,23.9566,23.9631,23.8984,23.9049,900100.0
2012-08-21 15:00:00,36.98,36.99,36.9,36.92,2343500.0,23.9114,23.9178,23.8596,23.8726,2343500.0
2012-08-22 09:30:00,36.85,36.97,36.81,36.9,508400.0,23.8273,23.9049,23.8014,23.8596,508400.0
2012-08-22 10:00:00,36.9,36.91,36.78,36.79,652600.0,23.8596,23.8661,23.782,23.7885,652600.0
2012-08-22 11:00:00,36.78,36.81,36.77,36.78,471400.0,23.782,23.8014,23.7756,23.782,471400.0
2012-08-22 12:00:00,36.78,36.83,36.76,36.8,858700.0,23.782,23.8144,23.7691,23.795,858700.0
2012-08-22 13:00:00,36.8,36.82,36.77,36.79,395800.0,23.795,23.8079,23.7756,23.7885,395800.0
2012-08-22 14:00:00,36.8,36.9,36.78,36.89,1038800.0,23.795,23.8596,23.782,23.8532,1038800.0
2012-08-22 15:00:00,36.89,36.9,36.83,36.83,1200500.0,23.8532,23.8596,23.8144,23.8144,1200500.0
2012-08-23 09:30:00,36.83,36.84,36.61,36.64,404200.0,23.8144,23.8208,23.6721,23.6915,404200.0
2012-08-23 10:00:00,36.64,36.67,36.57,36.58,557600.0,23.6915,23.7109,23.6462,23.6527,557600.0
2012-08-23 11:00:00,36.59,36.59,36.5,36.57,1287200.0,23.6592,23.6592,23.601,23.6462,1287200.0
2012-08-23 12:00:00,36.57,36.57,36.49,36.5,529800.0,23.6462,23.6462,23.5945,23.601,529800.0
2012-08-23 13:00:00,36.49,36.5,36.41,36.43,1558800.0,23.5945,23.601,23.5428,23.5557,1558800.0
2012-08-23 14:00:00,36.43,36.49,36.43,36.46,950300.0,23.5557,23.5945,23.5557,23.5751,950300.0
2012-08-23 15:00:00,36.46,36.48,36.43,36.45,1861500.0,23.5751,23.5881,23.5557,23.5687,1861500.0
2012-08-24 09:30:00,36.35,36.52,36.35,36.43,390600.0,23.504,23.6139,23.504,23.5557,390600.0
2012-08-24 10:00:00,36.43,36.51,36.43,36.48,374600.0,23.5557,23.6075,23.5557,23.5881,374600.0
2012-08-24 11:00:00,36.49,36.59,36.47,36.58,419700.0,23.5945,23.6592,23.5816,23.6527,419700.0
2012-08-24 12:00:00,36.58,36.58,36.53,36.54,190200.0,23.6527,23.6527,23.6204,23.6268,190200.0
2012-08-24 13:00:00,36.54,36.57,36.51,36.55,284800.0,23.6268,23.6462,23.6075,23.6333,284800.0
2012-08-24 14:00:00,36.56,36.58,36.52,36.55,551100.0,23.6398,23.6527,23.6139,23.6333,551100.0
2012-08-24 15:00:00,36.55,36.66,36.55,36.62,984600.0,23.6333,23.7044,23.6333,23.6786,984600.0
2012-08-27 09:30:00,36.6,36.71,36.6,36.67,349400.0,23.6656,23.7368,23.6656,23.7109,349400.0
2012-08-27 10:00:00,36.67,36.69,36.6,36.61,789300.0,23.7109,23.7238,23.6656,23.6721,789300.0
2012-08-27 11:00:00,36.6,36.73,36.57,36.72,850400.0,23.6656,23.7497,23.6462,23.7432,850400.0
2012-08-27 12:00:00,36.71,36.74,36.7,36.72,312600.0,23.7368,23.7562,23.7303,23.7432,312600.0
2012-08-27 13:00:00,36.71,36.75,36.71,36.74,424600.0,23.7368,23.7626,23.7368,23.7562,424600.0
2012-08-27 14:00:00,36.74,36.76,36.72,36.74,335600.0,23.7562,23.7691,23.7432,23.7562,335600.0
2012-08-27 15:00:00,36.73,36.76,36.66,36.68,940900.0,23.7497,23.7691,23.7044,23.7174,940900.0
2012-08-28 09:30:00,36.66,36.7,36.53,36.55,360800.0,23.7044,23.7303,23.6204,23.6333,360800.0
2012-08-28 10:00:00,36.54,36.71,36.52,36.68,648300.0,23.6268,23.7368,23.6139,23.7174,648300.0
2012-08-28 11:00:00,36.68,36.69,36.58,36.61,421900.0,23.7174,23.7238,23.6527,23.6721,421900.0
2012-08-28 12:00:00,36.61,36.65,36.59,36.62,160200.0,23.6721,23.698,23.6592,23.6786,160200.0
2012-08-28 13:00:00,36.63,36.63,36.58,36.6,130800.0,23.685,23.685,23.6527,23.6656,130800.0
2012-08-28 14:00:00,36.6,36.66,36.59,36.64,279400.0,23.6656,23.7044,23.6592,23.6915,279400.0
2012-08-28 15:00:00,36.63,36.68,36.6,36.61,983200.0,23.685,23.7174,23.6656,23.6721,983200.0
2012-08-29 09:30:00,36.6,36.63,36.48,36.55,688900.0,23.6656,23.685,23.5881,23.6333,688900.0
2012-08-29 10:00:00,36.55,36.61,36.52,36.58,604100.0,23.6333,23.6721,23.6139,23.6527,604100.0
2012-08-29 11:00:00,36.57,36.62,36.49,36.62,890000.0,23.6462,23.6786,23.5945,23.6786,890000.0
2012-08-29 12:00:00,36.62,36.63,36.58,36.59,355100.0,23.6786,23.685,23.6527,23.6592,355100.0
2012-08-29 13:00:00,36.59,36.64,36.59,36.61,337200.0,23.6592,23.6915,23.6592,23.6721,337200.0
2012-08-29 14:00:00,36.61,36.63,36.57,36.59,704600.0,23.6721,23.685,23.6462,23.6592,704600.0
2012-08-29 15:00:00,36.58,36.6,36.53,36.55,952100.0,23.6527,23.6656,23.6204,23.6333,952100.0
2012-08-30 09:30:00,36.51,36.51,36.38,36.39,327300.0,23.6075,23.6075,23.5234,23.5299,327300.0
2012-08-30 10:00:00,36.39,36.41,36.33,36.38,304100.0,23.5299,23.5428,23.4911,23.5234,304100.0
2012-08-30 11:00:00,36.39,36.42,36.36,36.39,264500.0,23.5299,23.5493,23.5105,23.5299,264500.0
2012-08-30 12:00:00,36.39,36.45,36.38,36.45,125700.0,23.5299,23.5687,23.5234,23.5687,125700.0
2012-08-30 13:00:00,36.44,36.44,36.4,36.44,208500.0,23.5622,23.5622,23.5363,23.5622,208500.0
2012-08-30 14:00:00,36.43,36.45,36.42,36.45,211800.0,23.5557,23.5687,23.5493,23.5687,211800.0
2012-08-30 15:00:00,36.45,36.47,36.4,36.4,578300.0,23.5687,23.5816,23.5363,23.5363,578300.0
2012-08-31 09:30:00,36.5,36.52,36.41,36.42,397100.0,23.601,23.6139,23.5428,23.5493,397100.0
2012-08-31 10:00:00,36.41,36.44,36.32,36.4,1365100.0,23.5428,23.5622,23.4846,23.5363,1365100.0
2012-08-31 11:00:00,36.41,36.43,36.39,36.43,506500.0,23.5428,23.5557,23.5299,23.5557,506500.0
2012-08-31 12:00:00,36.42,36.43,36.27,36.3,613900.0,23.5493,23.5557,23.4523,23.4717,613900.0
2012-08-31 13:00:00,36.31,36.35,36.24,36.33,396800.0,23.4781,23.504,23.4329,23.4911,396800.0
2012-08-31 14:00:00,36.34,36.35,36.3,36.33,422300.0,23.4975,23.504,23.4717,23.4911,422300.0
2012-08-31 15:00:00,36.33,36.4,36.29,36.35,2043700.0,23.4911,23.5363,23.4652,23.504,2043700.0
2012-09-04 09:30:00,36.29,36.44,36.26,36.31,680200.0,23.4652,23.5622,23.4458,23.4781,680200.0
2012-09-04 10:00:00,36.31,36.38,36.24,36.37,1854100.0,23.4781,23.5234,23.4329,23.5169,1854100.0
2012-09-04 11:00:00,36.38,36.39,36.34,36.36,789800.0,23.5234,23.5299,23.4975,23.5105,789800.0
2012-09-04 12:00:00,36.36,36.37,36.34,36.37,449200.0,23.5105,23.5169,23.4975,23.5169,449200.0
2012-09-04 13:00:00,36.37,36.4,36.34,36.39,610000.0,23.5169,23.5363,23.4975,23.5299,610000.0
2012-09-04 14:00:00,36.39,36.51,36.38,36.48,976100.0,23.5299,23.6075,23.5234,23.5881,976100.0
2012-09-04 15:00:00,36.48,36.54,36.46,36.46,1894200.0,23.5881,23.6268,23.5751,23.5751,1894200.0
2012-09-05 09:30:00,36.48,36.53,36.36,36.37,349800.0,23.5881,23.6204,23.5105,23.5169,349800.0
2012-09-05 10:00:00,36.37,36.48,36.37,36.41,574700.0,23.5169,23.5881,23.5169,23.5428,574700.0
2012-09-05 11:00:00,36.41,36.44,36.38,36.39,350400.0,23.5428,23.5622,23.5234,23.5299,350400.0
2012-09-05 12:00:00,36.38,36.41,36.37,36.41,243100.0,23.5234,23.5428,23.5169,23.5428,243100.0
2012-09-05 13:00:00,36.41,36.41,36.32,36.36,722800.0,23.5428,23.5428,23.4846,23.5105,722800.0
2012-09-05 14:00:00,36.36,36.39,36.34,36.36,186300.0,23.5105,23.5299,23.4975,23.5105,186300.0
2012-09-05 15:00:00,36.36,36.37,36.31,36.33,1011400.0,23.5105,23.5169,23.4781,23.4911,1011400.0
2012-09-06 09:30:00,36.38,36.57,36.38,36.55,623800.0,23.5234,23.6462,23.5234,23.6333,623800.0
2012-09-06 10:00:00,36.56,36.7,36.53,36.7,902000.0,23.6398,23.7303,23.6204,23.7303,902000.0
2012-09-06 11:00:00,36.7,36.75,36.68,36.73,1144700.0,23.7303,23.7626,23.7174,23.7497,1144700.0
2012-09-06 12:00:00,36.73,36.74,36.65,36.68,319500.0,23.7497,23.7562,23.698,23.7174,319500.0
2012-09-06 13:00:00,36.69,36.71,36.66,36.68,230200.0,23.7238,23.7368,23.7044,23.7174,230200.0
2012-09-06 14:00:00,36.69,36.7,36.63,36.68,418400.0,23.7238,23.7303,23.685,23.7174,418400.0
2012-09-06 15:00:00,36.68,36.75,36.65,36.74,1637600.0,23.7174,23.7626,23.698,23.7562,1637600.0
2012-09-07 09:30:00,36.75,36.8,36.65,36.68,899800.0,23.7626,23.795,23.698,23.7174,899800.0
2012-09-07 10:00:00,36.68,36.71,36.64,36.65,611900.0,23.7174,23.7368,23.6915,23.698,611900.0
2012-09-07 11:00:00,36.65,36.67,36.56,36.59,696100.0,23.698,23.7109,23.6398,23.6592,696100.0
2012-09-07 12:00:00,36.6,36.61,36.57,36.59,331200.0,23.6656,23.6721,23.6462,23.6592,331200.0
2012-09-07 13:00:00,36.59,36.62,36.58,36.6,234000.0,23.6592,23.6786,23.6527,23.6656,234000.0
2012-09-07 14:00:00,36.6,36.66,36.6,36.6,833700.0,23.6656,23.7044,23.6656,23.6656,833700.0
2012-09-07 15:00:00,36.6,36.63,36.58,36.63,1318500.0,23.6656,23.685,23.6527,23.685,1318500.0
2012-09-10 09:30:00,36.66,36.72,36.58,36.63,478400.0,23.7044,23.7432,23.6527,23.685,478400.0
2012-09-10 10:00:00,36.63,36.69,36.61,36.63,496300.0,23.685,23.7238,23.6721,23.685,496300.0
2012-09-10 11:00:00,36.63,36.66,36.6,36.61,356800.0,23.685,23.7044,23.6656,23.6721,356800.0
2012-09-10 12:00:00,36.61,36.64,36.6,36.64,150100.0,23.6721,23.6915,23.6656,23.6915,150100.0
2012-09-10 13:00:00,36.65,36.7,36.64,36.68,245600.0,23.698,23.7303,23.6915,23.7174,245600.0
2012-09-10 14:00:00,36.69,36.71,36.67,36.69,567600.0,23.7238,23.7368,23.7109,23.7238,567600.0
2012-09-10 15:00:00,36.7,36.7,36.58,36.59,982800.0,23.7303,23.7303,23.6527,23.6592,982800.0
2012-09-11 09:30:00,36.56,36.61,36.53,36.55,352300.0,23.6398,23.6721,23.6204,23.6333,352300.0
2012-09-11 10:00:00,36.55,36.6,36.54,36.57,902900.0,23.6333,23.6656,23.6268,23.6462,902900.0
2012-09-11 11:00:00,36.57,36.6,36.55,36.57,250100.0,23.6462,23.6656,23.6333,23.6462,250100.0
2012-09-11 12:00:00,36.57,36.58,36.55,36.58,266600.0,23.6462,23.6527,23.6333,23.6527,266600.0
2012-09-11 13:00:00,36.58,36.59,36.55,36.56,139000.0,23.6527,23.6592,23.6333,23.6398,139000.0
2012-09-11 14:00:00,36.55,36.56,36.49,36.51,319100.0,23.6333,23.6398,23.5945,23.6075,319100.0
2012-09-11 15:00:00,36.52,36.52,36.46,36.47,1043500.0,23.6139,23.6139,23.5751,23.5816,1043500.0
2012-09-12 09:30:00,36.54,36.54,36.24,36.26,623600.0,23.6268,23.6268,23.4329,23.4458,623600.0
2012-09-12 10:00:00,36.27,36.37,36.26,36.29,695600.0,23.4523,23.5169,23.4458,23.4652,695600.0
2012-09-12 11:00:00,36.3,36.33,36.28,36.29,285000.0,23.4717,23.4911,23.4587,23.4652,285000.0
2012-09-12 12:00:00,36.3,36.32,36.27,36.31,205000.0,23.4717,23.4846,23.4523,23.4781,205000.0
2012-09-12 13:00:00,36.3,36.34,36.29,36.29,682200.0,23.4717,23.4975,23.4652,23.4652,682200.0
2012-09-12 14:00:00,36.29,36.31,36.27,36.3,406100.0,23.4652,23.4781,23.4523,23.4717,406100.0
2012-09-12 15:00:00,36.3,36.3,36.26,36.29,796700.0,23.4717,23.4717,23.4458,23.4652,796700.0
2012-09-13 09:30:00,36.25,36.38,36.25,36.31,239900.0,23.4393,23.5234,23.4393,23.4781,239900.0
2012-09-13 10:00:00,36.32,36.48,36.32,36.47,501700.0,23.4846,23.5881,23.4846,23.5816,501700.0
2012-09-13 11:00:00,36.46,36.51,36.44,36.47,457500.0,23.5751,23.6075,23.5622,23.5816,457500.0
2012-09-13 12:00:00,36.47,36.61,36.4,36.51,1402700.0,23.5816,23.6721,23.5363,23.6075,1402700.0
2012-09-13 13:00:00,36.51,36.57,36.43,36.56,1518100.0,23.6075,23.6462,23.5557,23.6398,1518100.0
2012-09-13 14:00:00,36.56,36.7,36.56,36.68,1324800.0,23.6398,23.7303,23.6398,23.7174,1324800.0
2012-09-13 15:00:00,36.69,36.81,36.67,36.81,2752200.0,23.7238,23.8014,23.7109,23.8014,2752200.0
2012-09-14 09:30:00,36.76,36.83,36.59,36.69,1179300.0,23.7691,23.8144,23.6592,23.7238,1179300.0
2012-09-14 10:00:00,36.68,36.79,36.59,36.6,1955900.0,23.7174,23.7885,23.6592,23.6656,1955900.0
2012-09-14 11:00:00,36.6,36.64,36.53,36.55,1234600.0,23.6656,23.6915,23.6204,23.6333,1234600.0
2012-09-14 12:00:00,36.56,36.59,36.51,36.51,870300.0,23.6398,23.6592,23.6075,23.6075,870300.0
2012-09-14 13:00:00,36.52,36.54,36.45,36.5,792500.0,23.6139,23.6268,23.5687,23.601,792500.0
2012-09-14 14:00:00,36.5,36.55,36.49,36.54,1086400.0,23.601,23.6333,23.5945,23.6268,1086400.0
2012-09-14 15:00:00,36.54,36.55,36.44,36.54,1758200.0,23.6268,23.6333,23.5622,23.6268,1758200.0
2012-09-17 09:30:00,36.48,36.63,36.4,36.57,838200.0,23.5881,23.685,23.5363,23.6462,838200.0
2012-09-17 10:00:00,36.57,36.57,36.37,36.42,1291700.0,23.6462,23.6462,23.5169,23.5493,1291700.0
2012-09-17 11:00:00,36.42,36.42,36.29,36.3,311900.0,23.5493,23.5493,23.4652,23.4717,311900.0
2012-09-17 12:00:00,36.29,36.33,36.27,36.3,341300.0,23.4652,23.4911,23.4523,23.4717,341300.0
2012-09-17 13:00:00,36.31,36.36,36.3,36.34,316900.0,23.4781,23.5105,23.4717,23.4975,316900.0
2012-09-17 14:00:00,36.34,36.37,36.28,36.3,398800.0,23.4975,23.5169,23.4587,23.4717,398800.0
2012-09-17 15:00:00,36.3,36.33,36.26,36.33,1543100.0,23.4717,23.4911,23.4458,23.4911,1543100.0
2012-09-18 09:30:00,36.34,36.34,36.13,36.18,527600.0,23.4975,23.4975,23.3617,23.3941,527600.0
2012-09-18 10:00:00,36.19,36.24,36.13,36.2,1331900.0,23.4005,23.4329,23.3617,23.407,1331900.0
2012-09-18 11:00:00,36.2,36.23,36.17,36.21,625300.0,23.407,23.4264,23.3876,23.4135,625300.0
2012-09-18 12:00:00,36.21,36.21,36.15,36.16,453700.0,23.4135,23.4135,23.3747,23.3811,453700.0
2012-09-18 13:00:00,36.16,36.19,36.12,36.18,362500.0,23.3811,23.4005,23.3553,23.3941,362500.0
2012-09-18 14:00:00,36.18,36.22,36.17,36.18,520700.0,23.3941,23.4199,23.3876,23.3941,520700.0
2012-09-18 15:00:00,36.18,36.19,36.13,36.18,2530100.0,23.3941,23.4005,23.3617,23.3941,2530100.0
2012-09-19 09:30:00,36.17,36.36,36.14,36.18,583600.0,23.3876,23.5105,23.3682,23.3941,583600.0
2012-09-19 10:00:00,36.18,36.25,36.16,36.19,981000.0,23.3941,23.4393,23.3811,23.4005,981000.0
2012-09-19 11:00:00,36.19,36.27,36.19,36.23,448600.0,23.4005,23.4523,23.4005,23.4264,448600.0
2012-09-19 12:00:00,36.24,36.27,36.21,36.26,268900.0,23.4329,23.4523,23.4135,23.4458,268900.0
2012-09-19 13:00:00,36.26,36.26,36.23,36.26,241200.0,23.4458,23.4458,23.4264,23.4458,241200.0
2012-09-19 14:00:00,36.25,36.3,36.24,36.27,298700.0,23.4393,23.4717,23.4329,23.4523,298700.0
2012-09-19 15:00:00,36.27,36.3,36.23,36.24,1311900.0,23.4523,23.4717,23.4264,23.4329,1311900.0
2012-09-20 09:30:00,36.22,36.33,36.2,36.22,554200.0,23.4199,23.4911,23.407,23.4199,554200.0
2012-09-20 10:00:00,36.24,36.3,36.2,36.29,438100.0,23.4329,23.4717,23.407,23.4652,438100.0
2012-09-20 11:00:00,36.29,36.34,36.25,36.33,670800.0,23.4652,23.4975,23.4393,23.4911,670800.0
2012-09-20 12:00:00,36.34,36.37,36.32,36.34,453400.0,23.4975,23.5169,23.4846,23.4975,453400.0
2012-09-20 13:00:00,36.34,36.41,36.32,36.41,317200.0,23.4975,23.5428,23.4846,23.5428,317200.0
2012-09-20 14:00:00,36.4,36.44,36.38,36.41,461200.0,23.5363,23.5622,23.5234,23.5428,461200.0
2012-09-20 15:00:00,36.41,36.43,36.34,36.4,1663600.0,23.5428,23.5557,23.4975,23.5363,1663600.0
2012-09-21 09:30:00,36.13,36.13,35.95,36.03,587700.0,23.6089,23.6089,23.4913,23.5436,587700.0
2012-09-21 10:00:00,36.03,36.06,35.94,35.99,1313100.0,23.5436,23.5632,23.4848,23.5175,1313100.0
2012-09-21 11:00:00,35.99,36.0,35.91,35.97,629400.0,23.5175,23.524,23.4652,23.5044,629400.0
2012-09-21 12:00:00,35.97,35.97,35.93,35.95,689700.0,23.5044,23.5044,23.4783,23.4913,689700.0
2012-09-21 13:00:00,35.96,36.02,35.95,36.0,659100.0,23.4979,23.5371,23.4913,23.524,659100.0
2012-09-21 14:00:00,35.99,36.03,35.99,36.02,507400.0,23.5175,23.5436,23.5175,23.5371,507400.0
2012-09-21 15:00:00,36.02,36.06,36.01,36.03,2042900.0,23.5371,23.5632,23.5305,23.5436,2042900.0
2012-09-24 09:30:00,35.97,36.23,35.97,36.19,1065700.0,23.5044,23.6743,23.5044,23.6482,1065700.0
2012-09-24 10:00:00,36.19,36.3,36.15,36.28,1235100.0,23.6482,23.72,23.622,23.707,1235100.0
2012-09-24 11:00:00,36.29,36.32,36.22,36.31,531200.0,23.7135,23.7331,23.6678,23.7266,531200.0
2012-09-24 12:00:00,36.32,36.33,36.26,36.31,440100.0,23.7331,23.7396,23.6939,23.7266,440100.0
2012-09-24 13:00:00,36.31,36.38,36.3,36.38,706500.0,23.7266,23.7723,23.72,23.7723,706500.0
2012-09-24 14:00:00,36.38,36.43,36.36,36.4,1186000.0,23.7723,23.805,23.7592,23.7854,1186000.0
2012-09-24 15:00:00,36.41,36.43,36.36,36.4,2045500.0,23.7919,23.805,23.7592,23.7854,2045500.0
2012-09-25 09:30:00,36.44,36.53,36.33,36.48,788400.0,23.8115,23.8703,23.7396,23.8377,788400.0
2012-09-25 10:00:00,36.48,36.55,36.48,36.52,1252300.0,23.8377,23.8834,23.8377,23.8638,1252300.0
2012-09-25 11:00:00,36.51,36.53,36.47,36.48,738800.0,23.8573,23.8703,23.8311,23.8377,738800.0
2012-09-25 12:00:00,36.47,36.48,36.37,36.41,592700.0,23.8311,23.8377,23.7658,23.7919,592700.0
2012-09-25 13:00:00,36.41,36.41,36.34,36.41,485500.0,23.7919,23.7919,23.7462,23.7919,485500.0
2012-09-25 14:00:00,36.41,36.45,36.37,36.41,550400.0,23.7919,23.818,23.7658,23.7919,550400.0
2012-09-25 15:00:00,36.41,36.42,36.28,36.29,1740800.0,23.7919,23.7984,23.707,23.7135,1740800.0
2012-09-26 09:30:00,36.35,36.66,36.29,36.61,1369600.0,23.7527,23.9553,23.7135,23.9226,1369600.0
2012-09-26 10:00:00,36.61,36.62,36.5,36.51,1651000.0,23.9226,23.9291,23.8507,23.8573,1651000.0
2012-09-26 11:00:00,36.51,36.55,36.48,36.5,401300.0,23.8573,23.8834,23.8377,23.8507,401300.0
2012-09-26 12:00:00,36.5,36.52,36.46,36.52,508500.0,23.8507,23.8638,23.8246,23.8638,508500.0
2012-09-26 13:00:00,36.52,36.58,36.39,36.4,1031800.0,23.8638,23.903,23.7788,23.7854,1031800.0
2012-09-26 14:00:00,36.41,36.47,36.39,36.43,420000.0,23.7919,23.8311,23.7788,23.805,420000.0
2012-09-26 15:00:00,36.43,36.45,36.36,36.38,827100.0,23.805,23.818,23.7592,23.7723,827100.0
2012-09-27 09:30:00,36.44,36.45,36.23,36.28,610400.0,23.8115,23.818,23.6743,23.707,610400.0
2012-09-27 10:00:00,36.28,36.33,36.17,36.19,1690200.0,23.707,23.7396,23.6351,23.6482,1690200.0
2012-09-27 11:00:00,36.19,36.29,36.19,36.27,729100.0,23.6482,23.7135,23.6482,23.7004,729100.0
2012-09-27 12:00:00,36.28,36.4,36.28,36.36,669200.0,23.707,23.7854,23.707,23.7592,669200.0
2012-09-27 13:00:00,36.35,36.41,36.34,36.34,765600.0,23.7527,23.7919,23.7462,23.7462,765600.0
2012-09-27 14:00:00,36.34,36.37,36.23,36.23,863300.0,23.7462,23.7658,23.6743,23.6743,863300.0
2012-09-27 15:00:00,36.24,36.26,36.21,36.22,1531400.0,23.6808,23.6939,23.6612,23.6678,1531400.0
2012-09-28 09:30:00,36.2,36.27,36.04,36.26,772200.0,23.6547,23.7004,23.5501,23.6939,772200.0
2012-09-28 10:00:00,36.26,36.28,36.18,36.2,669800.0,23.6939,23.707,23.6416,23.6547,669800.0
2012-09-28 11:00:00,36.2,36.25,36.15,36.18,525000.0,23.6547,23.6874,23.622,23.6416,525000.0
2012-09-28 12:00:00,36.17,36.26,36.16,36.26,385000.0,23.6351,23.6939,23.6285,23.6939,385000.0
2012-09-28 13:00:00,36.26,36.4,36.23,36.35,629300.0,23.6939,23.7854,23.6743,23.7527,629300.0
2012-09-28 14:00:00,36.35,36.39,36.32,36.34,229800.0,23.7527,23.7788,23.7331,23.7462,229800.0
2012-09-28 15:00:00,36.35,36.45,36.27,36.38,2550200.0,23.7527,23.818,23.7004,23.7723,2550200.0
2012-10-01 09:30:00,36.42,36.49,36.35,36.4,511900.0,23.7984,23.8442,23.7527,23.7854,511900.0
2012-10-01 10:00:00,36.41,36.59,36.41,36.47,1208100.0,23.7919,23.9095,23.7919,23.8311,1208100.0
2012-10-01 11:00:00,36.47,36.54,36.45,36.51,1184100.0,23.8311,23.8769,23.818,23.8573,1184100.0
2012-10-01 12:00:00,36.52,36.53,36.43,36.44,623500.0,23.8638,23.8703,23.805,23.8115,623500.0
2012-10-01 13:00:00,36.44,36.45,36.35,36.41,801200.0,23.8115,23.818,23.7527,23.7919,801200.0
2012-10-01 14:00:00,36.42,36.44,36.35,36.38,1615100.0,23.7984,23.8115,23.7527,23.7723,1615100.0
2012-10-01 15:00:00,36.37,36.38,36.21,36.24,1077300.0,23.7658,23.7723,23.6612,23.6808,1077300.0
2012-10-02 09:30:00,36.34,36.48,36.31,36.41,409700.0,23.7462,23.8377,23.7266,23.7919,409700.0
2012-10-02 10:00:00,36.42,36.45,36.23,36.25,521500.0,23.7984,23.818,23.6743,23.6874,521500.0
2012-10-02 11:00:00,36.24,36.34,36.23,36.25,737800.0,23.6808,23.7462,23.6743,23.6874,737800.0
2012-10-02 12:00:00,36.24,36.34,36.24,36.32,213000.0,23.6808,23.7462,23.6808,23.7331,213000.0
2012-10-02 13:00:00,36.31,36.38,36.27,36.3,533200.0,23.7266,23.7723,23.7004,23.72,533200.0
2012-10-02 14:00:00,36.3,36.34,36.27,36.31,729100.0,23.72,23.7462,23.7004,23.7266,729100.0
2012-10-02 15:00:00,36.31,36.4,36.29,36.4,2838200.0,23.7266,23.7854,23.7135,23.7854,2838200.0
2012-10-03 09:30:00,36.49,36.54,36.46,36.48,769500.0,23.8442,23.8769,23.8246,23.8377,769500.0
2012-10-03 10:00:00,36.49,36.59,36.45,36.55,935700.0,23.8442,23.9095,23.818,23.8834,935700.0
2012-10-03 11:00:00,36.54,36.68,36.54,36.64,522100.0,23.8769,23.9683,23.8769,23.9422,522100.0
2012-10-03 12:00:00,36.64,36.66,36.61,36.62,450800.0,23.9422,23.9553,23.9226,23.9291,450800.0
2012-10-03 13:00:00,36.62,36.64,36.55,36.58,263100.0,23.9291,23.9422,23.8834,23.903,263100.0
2012-10-03 14:00:00,36.58,36.58,36.51,36.52,441000.0,23.903,23.903,23.8573,23.8638,441000.0
2012-10-03 15:00:00,36.53,36.61,36.49,36.59,1191400.0,23.8703,23.9226,23.8442,23.9095,1191400.0
2012-10-04 09:30:00,36.66,36.82,36.66,36.81,1561200.0,23.9553,24.0598,23.9553,24.0533,1561200.0
2012-10-04 10:00:00,36.81,36.95,36.78,36.86,1296900.0,24.0533,24.1448,24.0337,24.086,1296900.0
2012-10-04 11:00:00,36.86,36.87,36.8,36.82,602700.0,24.086,24.0925,24.0468,24.0598,602700.0
2012-10-04 12:00:00,36.83,36.89,36.82,36.84,418100.0,24.0664,24.1056,24.0598,24.0729,418100.0
2012-10-04 13:00:00,36.84,36.88,36.84,36.88,310900.0,24.0729,24.099,24.0729,24.099,310900.0
2012-10-04 14:00:00,36.88,36.89,36.8,36.8,475800.0,24.099,24.1056,24.0468,24.0468,475800.0
2012-10-04 15:00:00,36.8,36.84,36.77,36.81,1773800.0,24.0468,24.0729,24.0272,24.0533,1773800.0
2012-10-05 09:30:00,36.89,36.95,36.79,36.84,716600.0,24.1056,24.1448,24.0402,24.0729,716600.0
2012-10-05 10:00:00,36.84,36.94,36.83,36.94,784000.0,24.0729,24.1382,24.0664,24.1382,784000.0
2012-10-05 11:00:00,36.94,36.95,36.89,36.91,911200.0,24.1382,24.1448,24.1056,24.1186,911200.0
2012-10-05 12:00:00,36.91,36.93,36.85,36.86,227400.0,24.1186,24.1317,24.0794,24.086,227400.0
2012-10-05 13:00:00,36.86,36.87,36.78,36.8,286800.0,24.086,24.0925,24.0337,24.0468,286800.0
2012-10-05 14:00:00,36.8,36.81,36.73,36.73,616500.0,24.0468,24.0533,24.001,24.001,616500.0
2012-10-05 15:00:00,36.74,36.76,36.68,36.75,870700.0,24.0075,24.0206,23.9683,24.0141,870700.0
2012-10-08 09:30:00,36.68,36.86,36.61,36.63,942600.0,23.9683,24.086,23.9226,23.9357,942600.0
2012-10-08 10:00:00,36.63,36.78,36.59,36.74,760700.0,23.9357,24.0337,23.9095,24.0075,760700.0
2012-10-08 11:00:00,36.73,36.8,36.73,36.77,775500.0,24.001,24.0468,24.001,24.0272,775500.0
2012-10-08 12:00:00,36.77,36.79,36.73,36.78,320900.0,24.0272,24.0402,24.001,24.0337,320900.0
2012-10-08 13:00:00,36.78,36.82,36.75,36.77,796100.0,24.0337,24.0598,24.0141,24.0272,796100.0
2012-10-08 14:00:00,36.77,36.81,36.76,36.79,616100.0,24.0272,24.0533,24.0206,24.0402,616100.0
2012-10-08 15:00:00,36.79,36.82,36.75,36.79,1130600.0,24.0402,24.0598,24.0141,24.0402,1130600.0
2012-10-09 09:30:00,36.75,36.85,36.69,36.8,601100.0,24.0141,24.0794,23.9749,24.0468,601100.0
2012-10-09 10:00:00,36.8,36.88,36.72,36.75,778000.0,24.0468,24.099,23.9945,24.0141,778000.0
2012-10-09 11:00:00,36.75,36.75,36.66,36.69,899100.0,24.0141,24.0141,23.9553,23.9749,899100.0
2012-10-09 12:00:00,36.68,36.72,36.65,36.67,501400.0,23.9683,23.9945,23.9487,23.9618,501400.0
2012-10-09 13:00:00,36.68,36.76,36.66,36.71,595000.0,23.9683,24.0206,23.9553,23.9879,595000.0
2012-10-09 14:00:00,36.71,36.78,36.7,36.77,852800.0,23.9879,24.0337,23.9814,24.0272,852800.0
2012-10-09 15:00:00,36.77,36.8,36.74,36.76,1065200.0,24.0272,24.0468,24.0075,24.0206,1065200.0
2012-10-10 09:30:00,36.73,36.84,36.63,36.73,482600.0,24.001,24.0729,23.9357,24.001,482600.0
2012-10-10 10:00:00,36.72,36.8,36.67,36.79,752200.0,23.9945,24.0468,23.9618,24.0402,752200.0
2012-10-10 11:00:00,36.79,36.8,36.66,36.71,374600.0,24.0402,24.0468,23.9553,23.9879,374600.0
2012-10-10 12:00:00,36.72,36.73,36.57,36.59,477300.0,23.9945,24.001,23.8965,23.9095,477300.0
2012-10-10 13:00:00,36.6,36.75,36.6,36.65,283600.0,23.9161,24.0141,23.9161,23.9487,283600.0
2012-10-10 14:00:00,36.65,36.71,36.65,36.66,380800.0,23.9487,23.9879,23.9487,23.9553,380800.0
2012-10-10 15:00:00,36.66,36.7,36.63,36.66,987200.0,23.9553,23.9814,23.9357,23.9553,987200.0
2012-10-11 09:30:00,36.76,36.82,36.63,36.65,833500.0,24.0206,24.0598,23.9357,23.9487,833500.0
2012-10-11 10:00:00,36.65,36.76,36.64,36.76,336800.0,23.9487,24.0206,23.9422,24.0206,336800.0
2012-10-11 11:00:00,36.76,36.84,36.74,36.83,1547500.0,24.0206,24.0729,24.0075,24.0664,1547500.0
2012-10-11 12:00:00,36.83,36.84,36.78,36.84,688400.0,24.0664,24.0729,24.0337,24.0729,688400.0
2012-10-11 13:00:00,36.83,36.92,36.79,36.8,965100.0,24.0664,24.1252,24.0402,24.0468,965100.0
2012-10-11 14:00:00,36.8,36.82,36.69,36.7,388100.0,24.0468,24.0598,23.9749,23.9814,388100.0
2012-10-11 15:00:00,36.7,36.76,36.69,36.69,1035500.0,23.9814,24.0206,23.9749,23.9749,1035500.0
2012-10-12 09:30:00,36.8,36.84,36.65,36.74,543600.0,24.0468,24.0729,23.9487,24.0075,543600.0
2012-10-12 10:00:00,36.74,36.8,36.59,36.59,384200.0,24.0075,24.0468,23.9095,23.9095,384200.0
2012-10-12 11:00:00,36.6,36.65,36.42,36.47,603800.0,23.9161,23.9487,23.7984,23.8311,603800.0
2012-10-12 12:00:00,36.47,36.53,36.46,36.52,272400.0,23.8311,23.8703,23.8246,23.8638,272400.0
2012-10-12 13:00:00,36.52,36.54,36.47,36.53,235900.0,23.8638,23.8769,23.8311,23.8703,235900.0
2012-10-12 14:00:00,36.53,36.54,36.47,36.48,351200.0,23.8703,23.8769,23.8311,23.8377,351200.0
2012-10-12 15:00:00,36.48,36.51,36.41,36.49,954500.0,23.8377,23.8573,23.7919,23.8442,954500.0
2012-10-15 09:30:00,36.5,36.5,36.31,36.43,295500.0,23.8507,23.8507,23.7266,23.805,295500.0
2012-10-15 10:00:00,36.42,36.49,36.37,36.48,511100.0,23.7984,23.8442,23.7658,23.8377,511100.0
2012-10-15 11:00:00,36.47,36.6,36.45,36.57,378400.0,23.8311,23.9161,23.818,23.8965,378400.0
2012-10-15 12:00:00,36.57,36.6,36.54,36.59,1215000.0,23.8965,23.9161,23.8769,23.9095,1215000.0
2012-10-15 13:00:00,36.59,36.61,36.57,36.61,652900.0,23.9095,23.9226,23.8965,23.9226,652900.0
2012-10-15 14:00:00,36.61,36.62,36.55,36.57,313800.0,23.9226,23.9291,23.8834,23.8965,313800.0
2012-10-15 15:00:00,36.56,36.68,36.56,36.66,1164500.0,23.8899,23.9683,23.8899,23.9553,1164500.0
2012-10-16 09:30:00,36.71,36.86,36.7,36.85,557000.0,23.9879,24.086,23.9814,24.0794,557000.0
2012-10-16 10:00:00,36.85,36.88,36.77,36.81,579600.0,24.0794,24.099,24.0272,24.0533,579600.0
2012-10-16 11:00:00,36.82,36.82,36.66,36.7,1028100.0,24.0598,24.0598,23.9553,23.9814,1028100.0
2012-10-16 12:00:00,36.71,36.73,36.69,36.7,364700.0,23.9879,24.001,23.9749,23.9814,364700.0
2012-10-16 13:00:00,36.7,36.71,36.67,36.69,947900.0,23.9814,23.9879,23.9618,23.9749,947900.0
2012-10-16 14:00:00,36.7,36.71,36.65,36.71,608800.0,23.9814,23.9879,23.9487,23.9879,608800.0
2012-10-16 15:00:00,36.71,36.79,36.66,36.77,2865100.0,23.9879,24.0402,23.9553,24.0272,2865100.0
2012-10-17 09:30:00,36.88,36.98,36.8,36.95,613700.0,24.099,24.1644,24.0468,24.1448,613700.0
2012-10-17 10:00:00,36.95,37.09,36.94,37.04,896400.0,24.1448,24.2363,24.1382,24.2036,896400.0
2012-10-17 11:00:00,37.04,37.11,37.02,37.11,626700.0,24.2036,24.2493,24.1905,24.2493,626700.0
2012-10-17 12:00:00,37.1,37.23,37.1,37.21,2658800.0,24.2428,24.3277,24.2428,24.3147,2658800.0
2012-10-17 13:00:00,37.22,37.27,37.21,37.27,450800.0,24.3212,24.3539,24.3147,24.3539,450800.0
2012-10-17 14:00:00,37.26,37.29,37.24,37.28,540900.0,24.3473,24.3669,24.3343,24.3604,540900.0
2012-10-17 15:00:00,37.28,37.29,37.22,37.24,1584900.0,24.3604,24.3669,24.3212,24.3343,1584900.0
2012-10-18 09:30:00,37.25,37.29,37.15,37.21,240400.0,24.3408,24.3669,24.2755,24.3147,240400.0
2012-10-18 10:00:00,37.22,37.32,37.22,37.29,851900.0,24.3212,24.3865,24.3212,24.3669,851900.0
2012-10-18 11:00:00,37.29,37.36,37.28,37.34,742100.0,24.3669,24.4127,24.3604,24.3996,742100.0
2012-10-18 12:00:00,37.34,37.37,37.33,37.35,1099500.0,24.3996,24.4192,24.3931,24.4061,1099500.0
2012-10-18 13:00:00,37.35,37.38,37.3,37.32,260300.0,24.4061,24.4258,24.3735,24.3865,260300.0
2012-10-18 14:00:00,37.32,37.37,37.29,37.35,557100.0,24.3865,24.4192,24.3669,24.4061,557100.0
2012-10-18 15:00:00,37.35,37.42,37.32,37.41,1594400.0,24.4061,24.4519,24.3865,24.4454,1594400.0
2012-10-19 09:30:00,37.37,37.43,37.29,37.37,539900.0,24.4192,24.4584,24.3669,24.4192,539900.0
2012-10-19 10:00:00,37.36,37.44,37.35,37.4,576000.0,24.4127,24.465,24.4061,24.4388,576000.0
2012-10-19 11:00:00,37.41,37.42,37.28,37.3,759400.0,24.4454,24.4519,24.3604,24.3735,759400.0
2012-10-19 12:00:00,37.3,37.31,37.22,37.24,309800.0,24.3735,24.38,24.3212,24.3343,309800.0
2012-10-19 13:00:00,37.23,37.23,37.11,37.14,515200.0,24.3277,24.3277,24.2493,24.2689,515200.0
2012-10-19 14:00:00,37.14,37.18,37.05,37.1,346400.0,24.2689,24.2951,24.2101,24.2428,346400.0
2012-10-19 15:00:00,37.1,37.2,37.08,37.15,3734800.0,24.2428,24.3081,24.2297,24.2755,3734800.0
2012-10-22 09:30:00,37.07,37.08,36.9,36.96,349800.0,24.2232,24.2297,24.1121,24.1513,349800.0
2012-10-22 10:00:00,36.97,37.01,36.91,36.95,1811900.0,24.1578,24.184,24.1186,24.1448,1811900.0
2012-10-22 11:00:00,36.95,36.98,36.89,36.95,939000.0,24.1448,24.1644,24.1056,24.1448,939000.0
2012-10-22 12:00:00,36.95,36.97,36.91,36.94,141900.0,24.1448,24.1578,24.1186,24.1382,141900.0
2012-10-22 13:00:00,36.94,36.96,36.88,36.91,216900.0,24.1382,24.1513,24.099,24.1186,216900.0
2012-10-22 14:00:00,36.9,36.92,36.84,36.85,188500.0,24.1121,24.1252,24.0729,24.0794,188500.0
2012-10-22 15:00:00,36.85,37.01,36.83,36.99,886000.0,24.0794,24.184,24.0664,24.1709,886000.0
2012-10-23 09:30:00,36.74,36.85,36.65,36.68,1188700.0,24.0075,24.0794,23.9487,23.9683,1188700.0
2012-10-23 10:00:00,36.67,36.7,36.54,36.58,1685300.0,23.9618,23.9814,23.8769,23.903,1685300.0
2012-10-23 11:00:00,36.57,36.61,36.53,36.56,767400.0,23.8965,23.9226,23.8703,23.8899,767400.0
2012-10-23 12:00:00,36.56,36.67,36.55,36.64,686400.0,23.8899,23.9618,23.8834,23.9422,686400.0
2012-10-23 13:00:00,36.64,36.69,36.62,36.68,429500.0,23.9422,23.9749,23.9291,23.9683,429500.0
2012-10-23 14:00:00,36.67,36.75,36.65,36.74,448000.0,23.9618,24.0141,23.9487,24.0075,448000.0
2012-10-23 15:00:00,36.73,36.76,36.65,36.67,1537900.0,24.001,24.0206,23.9487,23.9618,1537900.0
2012-10-24 09:30:00,36.64,36.73,36.59,36.64,789300.0,23.9422,24.001,23.9095,23.9422,789300.0
2012-10-24 10:00:00,36.64,36.65,36.54,36.6,1175000.0,23.9422,23.9487,23.8769,23.9161,1175000.0
2012-10-24 11:00:00,36.61,36.65,36.58,36.59,503800.0,23.9226,23.9487,23.903,23.9095,503800.0
2012-10-24 12:00:00,36.59,36.63,36.57,36.61,280000.0,23.9095,23.9357,23.8965,23.9226,280000.0
2012-10-24 13:00:00,36.61,36.66,36.61,36.62,177700.0,23.9226,23.9553,23.9226,23.9291,177700.0
2012-10-24 14:00:00,36.61,36.64,36.53,36.55,500800.0,23.9226,23.9422,23.8703,23.8834,500800.0
2012-10-24 15:00:00,36.54,36.57,36.38,36.43,1537800.0,23.8769,23.8965,23.7723,23.805,1537800.0
2012-10-25 09:30:00,36.51,36.61,36.48,36.52,1036200.0,23.8573,23.9226,23.8377,23.8638,1036200.0
2012-10-25 10:00:00,36.52,36.59,36.42,36.48,1222400.0,23.8638,23.9095,23.7984,23.8377,1222400.0
2012-10-25 11:00:00,36.48,36.52,36.3,36.37,1193700.0,23.8377,23.8638,23.72,23.7658,1193700.0
2012-10-25 12:00:00,36.37,36.47,36.33,36.46,380600.0,23.7658,23.8311,23.7396,23.8246,380600.0
2012-10-25 13:00:00,36.47,36.51,36.43,36.46,290100.0,23.8311,23.8573,23.805,23.8246,290100.0
2012-10-25 14:00:00,36.46,36.53,36.46,36.49,292600.0,23.8246,23.8703,23.8246,23.8442,292600.0
2012-10-25 15:00:00,36.49,36.59,36.44,36.58,1126000.0,23.8442,23.9095,23.8115,23.903,1126000.0
2012-10-26 09:30:00,36.57,36.62,36.52,36.58,742600.0,23.8965,23.9291,23.8638,23.903,742600.0
2012-10-26 10:00:00,36.57,36.59,36.42,36.48,1211700.0,23.8965,23.9095,23.7984,23.8377,1211700.0
2012-10-26 11:00:00,36.49,36.53,36.45,36.49,458600.0,23.8442,23.8703,23.818,23.8442,458600.0
2012-10-26 12:00:00,36.5,36.57,36.45,36.56,347600.0,23.8507,23.8965,23.818,23.8899,347600.0
2012-10-26 13:00:00,36.57,36.62,36.51,36.59,405800.0,23.8965,23.9291,23.8573,23.9095,405800.0
2012-10-26 14:00:00,36.58,36.62,36.54,36.58,710900.0,23.903,23.9291,23.8769,23.903,710900.0
2012-10-26 15:00:00,36.57,36.68,36.54,36.57,3025400.0,23.8965,23.9683,23.8769,23.8965,3025400.0
2012-10-31 09:30:00,36.79,37.03,36.62,36.9,1332700.0,24.0402,24.197,23.9291,24.1121,1332700.0
2012-10-31 10:00:00,36.9,36.97,36.87,36.94,1426000.0,24.1121,24.1578,24.0925,24.1382,1426000.0
2012-10-31 11:00:00,36.94,37.05,36.86,36.89,1498600.0,24.1382,24.2101,24.086,24.1056,1498600.0
2012-10-31 12:00:00,36.89,36.89,36.73,36.79,1109100.0,24.1056,24.1056,24.001,24.0402,1109100.0
2012-10-31 13:00:00,36.79,36.8,36.76,36.79,706900.0,24.0402,24.0468,24.0206,24.0402,706900.0
2012-10-31 14:00:00,36.79,36.83,36.77,36.8,782100.0,24.0402,24.0664,24.0272,24.0468,782100.0
2012-10-31 15:00:00,36.8,36.95,36.79,36.89,2403700.0,24.0468,24.1448,24.0402,24.1056,2403700.0
2012-11-01 09:30:00,37.05,37.09,36.85,36.88,936900.0,24.2101,24.2363,24.0794,24.099,936900.0
2012-11-01 10:00:00,36.9,36.97,36.71,36.71,1604400.0,24.1121,24.1578,23.9879,23.9879,1604400.0
2012-11-01 11:00:00,36.72,36.8,36.72,36.76,870600.0,23.9945,24.0468,23.9945,24.0206,870600.0
2012-11-01 12:00:00,36.76,36.81,36.7,36.73,651600.0,24.0206,24.0533,23.9814,24.001,651600.0
2012-11-01 13:00:00,36.73,36.74,36.6,36.6,582100.0,24.001,24.0075,23.9161,23.9161,582100.0
2012-11-01 14:00:00,36.61,36.63,36.55,36.57,1295100.0,23.9226,23.9357,23.8834,23.8965,1295100.0
2012-11-01 15:00:00,36.56,36.58,36.47,36.52,1728800.0,23.8899,23.903,23.8311,23.8638,1728800.0
2012-11-02 09:30:00,36.5,36.7,36.38,36.48,725500.0,23.8507,23.9814,23.7723,23.8377,725500.0
2012-11-02 10:00:00,36.49,36.52,36.37,36.4,821600.0,23.8442,23.8638,23.7658,23.7854,821600.0
2012-11-02 11:00:00,36.4,36.48,36.35,36.46,298800.0,23.7854,23.8377,23.7527,23.8246,298800.0
2012-11-02 12:00:00,36.45,36.46,36.37,36.39,359400.0,23.818,23.8246,23.7658,23.7788,359400.0
2012-11-02 13:00:00,36.4,36.41,36.34,36.35,276100.0,23.7854,23.7919,23.7462,23.7527,276100.0
2012-11-02 14:00:00,36.36,36.4,36.29,36.32,380900.0,23.7592,23.7854,23.7135,23.7331,380900.0
2012-11-02 15:00:00,36.33,36.35,36.23,36.26,1263300.0,23.7396,23.7527,23.6743,23.6939,1263300.0
2012-11-05 09:30:00,36.13,36.19,35.78,35.81,911000.0,23.6089,23.6482,23.3802,23.3998,911000.0
2012-11-05 10:00:00,35.81,35.85,35.78,35.81,1246400.0,23.3998,23.426,23.3802,23.3998,1246400.0
2012-11-05 11:00:00,35.81,35.82,35.71,35.74,1270700.0,23.3998,23.4064,23.3345,23.3541,1270700.0
2012-11-05 12:00:00,35.75,35.8,35.7,35.71,658300.0,23.3606,23.3933,23.328,23.3345,658300.0
2012-11-05 13:00:00,35.71,35.71,35.67,35.67,520700.0,23.3345,23.3345,23.3084,23.3084,520700.0
2012-11-05 14:00:00,35.67,35.7,35.62,35.69,460000.0,23.3084,23.328,23.2757,23.3214,460000.0
2012-11-05 15:00:00,35.69,35.74,35.63,35.67,1876600.0,23.3214,23.3541,23.2822,23.3084,1876600.0
2012-11-06 09:30:00,35.71,35.87,35.66,35.83,656600.0,23.3345,23.4391,23.3018,23.4129,656600.0
2012-11-06 10:00:00,35.83,35.83,35.57,35.65,1124300.0,23.4129,23.4129,23.243,23.2953,1124300.0
2012-11-06 11:00:00,35.65,35.81,35.6,35.8,1124700.0,23.2953,23.3998,23.2626,23.3933,1124700.0
2012-11-06 12:00:00,35.8,35.83,35.73,35.75,597300.0,23.3933,23.4129,23.3476,23.3606,597300.0
2012-11-06 13:00:00,35.75,35.83,35.74,35.81,569500.0,23.3606,23.4129,23.3541,23.3998,569500.0
2012-11-06 14:00:00,35.81,35.82,35.77,35.78,515600.0,23.3998,23.4064,23.3737,23.3802,515600.0
2012-11-06 15:00:00,35.77,35.78,35.65,35.68,2518000.0,23.3737,23.3802,23.2953,23.3149,2518000.0
2012-11-07 09:30:00,35.44,35.58,35.24,35.27,1199600.0,23.1581,23.2496,23.0274,23.047,1199600.0
2012-11-07 10:00:00,35.28,35.31,34.96,34.96,2231000.0,23.0535,23.0731,22.8444,22.8444,2231000.0
2012-11-07 11:00:00,34.96,35.01,34.74,34.89,1824700.0,22.8444,22.8771,22.7007,22.7987,1824700.0
2012-11-07 12:00:00,34.9,35.06,34.87,35.06,1050700.0,22.8052,22.9098,22.7856,22.9098,1050700.0
2012-11-07 13:00:00,35.06,35.19,35.04,35.05,1130100.0,22.9098,22.9947,22.8967,22.9032,1130100.0
2012-11-07 14:00:00,35.05,35.15,34.98,35.04,1025500.0,22.9032,22.9686,22.8575,22.8967,1025500.0
2012-11-07 15:00:00,35.05,35.12,34.94,34.94,2296100.0,22.9032,22.949,22.8313,22.8313,2296100.0
2012-11-08 09:30:00,34.97,35.36,34.97,35.19,1124500.0,22.851,23.1058,22.851,22.9947,1124500.0
2012-11-08 10:00:00,35.19,35.22,35.07,35.09,1636100.0,22.9947,23.0143,22.9163,22.9294,1636100.0
2012-11-08 11:00:00,35.08,35.24,35.05,35.23,2574800.0,22.9228,23.0274,22.9032,23.0208,2574800.0
2012-11-08 12:00:00,35.23,35.29,35.16,35.29,1069200.0,23.0208,23.0601,22.9751,23.0601,1069200.0
2012-11-08 13:00:00,35.29,35.3,35.11,35.19,559900.0,23.0601,23.0666,22.9424,22.9947,559900.0
2012-11-08 14:00:00,35.19,35.2,35.12,35.13,573500.0,22.9947,23.0012,22.949,22.9555,573500.0
2012-11-08 15:00:00,35.12,35.12,34.88,34.89,1742800.0,22.949,22.949,22.7921,22.7987,1742800.0
2012-11-09 09:30:00,34.8,34.84,34.66,34.76,830800.0,22.7399,22.766,22.6484,22.7137,830800.0
2012-11-09 10:00:00,34.75,34.81,34.66,34.79,1837800.0,22.7072,22.7464,22.6484,22.7333,1837800.0
2012-11-09 11:00:00,34.79,34.87,34.76,34.84,1491000.0,22.7333,22.7856,22.7137,22.766,1491000.0
2012-11-09 12:00:00,34.85,34.93,34.84,34.84,564700.0,22.7725,22.8248,22.766,22.766,564700.0
2012-11-09 13:00:00,34.84,34.9,34.7,34.77,1026700.0,22.766,22.8052,22.6745,22.7203,1026700.0
2012-11-09 14:00:00,34.77,34.89,34.72,34.76,1172000.0,22.7203,22.7987,22.6876,22.7137,1172000.0
2012-11-09 15:00:00,34.75,34.79,34.63,34.67,2314600.0,22.7072,22.7333,22.6288,22.6549,2314600.0
2012-11-12 09:30:00,34.61,34.69,34.43,34.45,635900.0,22.6157,22.668,22.4981,22.5112,635900.0
2012-11-12 10:00:00,34.45,34.49,34.35,34.35,977800.0,22.5112,22.5373,22.4458,22.4458,977800.0
2012-11-12 11:00:00,34.36,34.41,34.3,34.31,1001000.0,22.4523,22.485,22.4131,22.4197,1001000.0
2012-11-12 12:00:00,34.3,34.35,34.3,34.31,539600.0,22.4131,22.4458,22.4131,22.4197,539600.0
2012-11-12 13:00:00,34.32,34.38,34.31,34.37,664700.0,22.4262,22.4654,22.4197,22.4589,664700.0
2012-11-12 14:00:00,34.37,34.38,34.32,34.35,1282500.0,22.4589,22.4654,22.4262,22.4458,1282500.0
2012-11-12 15:00:00,34.35,34.38,34.29,34.37,1779100.0,22.4458,22.4654,22.4066,22.4589,1779100.0
2012-11-13 09:30:00,34.26,34.47,34.25,34.41,1799700.0,22.387,22.5242,22.3805,22.485,1799700.0
2012-11-13 10:00:00,34.41,34.68,34.4,34.68,2550700.0,22.485,22.6615,22.4785,22.6615,2550700.0
2012-11-13 11:00:00,34.68,34.72,34.63,34.65,1786600.0,22.6615,22.6876,22.6288,22.6418,1786600.0
2012-11-13 12:00:00,34.65,34.66,34.52,34.57,988800.0,22.6418,22.6484,22.5569,22.5896,988800.0
2012-11-13 13:00:00,34.58,34.71,34.56,34.66,966800.0,22.5961,22.6811,22.583,22.6484,966800.0
2012-11-13 14:00:00,34.65,34.7,34.58,34.64,1116300.0,22.6418,22.6745,22.5961,22.6353,1116300.0
2012-11-13 15:00:00,34.64,34.65,34.5,34.51,2631200.0,22.6353,22.6418,22.5438,22.5504,2631200.0
2012-11-14 09:30:00,34.55,34.57,34.43,34.44,850800.0,22.5765,22.5896,22.4981,22.5046,850800.0
2012-11-14 10:00:00,34.43,34.49,34.23,34.25,1615800.0,22.4981,22.5373,22.3674,22.3805,1615800.0
2012-11-14 11:00:00,34.26,34.36,34.21,34.34,1858400.0,22.387,22.4523,22.3543,22.4393,1858400.0
2012-11-14 12:00:00,34.34,34.35,34.18,34.3,812900.0,22.4393,22.4458,22.3347,22.4131,812900.0
2012-11-14 13:00:00,34.3,34.46,34.3,34.38,1053100.0,22.4131,22.5177,22.4131,22.4654,1053100.0
2012-11-14 14:00:00,34.38,34.42,34.28,34.33,1741700.0,22.4654,22.4916,22.4001,22.4327,1741700.0
2012-11-14 15:00:00,34.33,34.34,34.18,34.26,1933200.0,22.4327,22.4393,22.3347,22.387,1933200.0
2012-11-15 09:30:00,34.26,34.47,34.25,34.34,3274500.0,22.387,22.5242,22.3805,22.4393,3274500.0
2012-11-15 10:00:00,34.34,34.35,34.11,34.11,2184800.0,22.4393,22.4458,22.289,22.289,2184800.0
2012-11-15 11:00:00,34.12,34.14,33.92,33.94,2673000.0,22.2955,22.3086,22.1648,22.1779,2673000.0
2012-11-15 12:00:00,33.95,34.01,33.88,33.89,1094100.0,22.1844,22.2236,22.1387,22.1452,1094100.0
2012-11-15 13:00:00,33.88,34.07,33.87,34.01,1674500.0,22.1387,22.2629,22.1322,22.2236,1674500.0
2012-11-15 14:00:00,34.02,34.02,33.92,33.95,737800.0,22.2302,22.2302,22.1648,22.1844,737800.0
2012-11-15 15:00:00,33.95,34.08,33.84,34.03,3077000.0,22.1844,22.2694,22.1126,22.2367,3077000.0
2012-11-16 09:30:00,34.1,34.29,34.0,34.02,1012900.0,22.2825,22.4066,22.2171,22.2302,1012900.0
2012-11-16 10:00:00,34.02,34.2,33.92,34.08,2584400.0,22.2302,22.3478,22.1648,22.2694,2584400.0
2012-11-16 11:00:00,34.08,34.36,34.02,34.33,1798300.0,22.2694,22.4523,22.2302,22.4327,1798300.0
2012-11-16 12:00:00,34.34,34.36,34.18,34.21,1185200.0,22.4393,22.4523,22.3347,22.3543,1185200.0
2012-11-16 13:00:00,34.21,34.3,34.19,34.3,559300.0,22.3543,22.4131,22.3413,22.4131,559300.0
2012-11-16 14:00:00,34.29,34.31,34.19,34.3,834300.0,22.4066,22.4197,22.3413,22.4131,834300.0
2012-11-16 15:00:00,34.3,34.42,34.24,34.39,2498500.0,22.4131,22.4916,22.3739,22.472,2498500.0
2012-11-19 09:30:00,34.47,34.59,34.26,34.38,2775400.0,22.5242,22.6026,22.387,22.4654,2775400.0
2012-11-19 10:00:00,34.38,34.44,34.27,34.29,2303500.0,22.4654,22.5046,22.3935,22.4066,2303500.0
2012-11-19 11:00:00,34.29,34.4,34.29,34.35,2412700.0,22.4066,22.4785,22.4066,22.4458,2412700.0
2012-11-19 12:00:00,34.35,34.43,34.35,34.43,1068900.0,22.4458,22.4981,22.4458,22.4981,1068900.0
2012-11-19 13:00:00,34.43,34.44,34.37,34.39,483000.0,22.4981,22.5046,22.4589,22.472,483000.0
2012-11-19 14:00:00,34.39,34.39,34.25,34.26,1590000.0,22.472,22.472,22.3805,22.387,1590000.0
2012-11-19 15:00:00,34.26,34.4,34.19,34.39,3267500.0,22.387,22.4785,22.3413,22.472,3267500.0
2012-11-20 09:30:00,34.43,34.46,34.22,34.24,1254600.0,22.4981,22.5177,22.3609,22.3739,1254600.0
2012-11-20 10:00:00,34.24,34.26,34.16,34.18,2636400.0,22.3739,22.387,22.3217,22.3347,2636400.0
2012-11-20 11:00:00,34.19,34.37,34.15,34.35,1092700.0,22.3413,22.4589,22.3151,22.4458,1092700.0
2012-11-20 12:00:00,34.35,34.37,34.29,34.31,1359600.0,22.4458,22.4589,22.4066,22.4197,1359600.0
2012-11-20 13:00:00,34.32,34.32,34.04,34.18,1522500.0,22.4262,22.4262,22.2432,22.3347,1522500.0
2012-11-20 14:00:00,34.18,34.29,34.16,34.26,552800.0,22.3347,22.4066,22.3217,22.387,552800.0
2012-11-20 15:00:00,34.26,34.32,34.24,34.32,1464800.0,22.387,22.4262,22.3739,22.4262,1464800.0
2012-11-21 09:30:00,34.36,34.39,34.22,34.26,1382700.0,22.4523,22.472,22.3609,22.387,1382700.0
2012-11-21 10:00:00,34.26,34.28,34.16,34.22,1483500.0,22.387,22.4001,22.3217,22.3609,1483500.0
2012-11-21 11:00:00,34.22,34.3,34.21,34.24,1014700.0,22.3609,22.4131,22.3543,22.3739,1014700.0
2012-11-21 12:00:00,34.24,34.25,34.17,34.17,1071900.0,22.3739,22.3805,22.3282,22.3282,1071900.0
2012-11-21 13:00:00,34.18,34.2,34.01,34.04,2235900.0,22.3347,22.3478,22.2236,22.2432,2235900.0
2012-11-21 14:00:00,34.04,34.05,33.85,33.93,3457300.0,22.2432,22.2498,22.1191,22.1714,3457300.0
2012-11-21 15:00:00,33.93,34.2,33.93,34.19,3637400.0,22.1714,22.3478,22.1714,22.3413,3637400.0
2012-11-23 09:30:00,34.18,34.28,33.9,33.97,416100.0,22.3347,22.4001,22.1518,22.1975,416100.0
2012-11-23 10:00:00,33.98,34.15,33.98,34.01,1029400.0,22.204,22.3151,22.204,22.2236,1029400.0
2012-11-23 11:00:00,34.0,34.13,33.99,34.01,735300.0,22.2171,22.3021,22.2106,22.2236,735300.0
2012-11-23 12:00:00,34.01,34.1,33.93,34.09,1409700.0,22.2236,22.2825,22.1714,22.2759,1409700.0
2012-11-26 09:30:00,34.01,34.42,34.01,34.41,2040900.0,22.2236,22.4916,22.2236,22.485,2040900.0
2012-11-26 10:00:00,34.42,34.68,34.41,34.59,4391200.0,22.4916,22.6615,22.485,22.6026,4391200.0
2012-11-26 11:00:00,34.59,34.62,34.48,34.53,2188900.0,22.6026,22.6222,22.5308,22.5634,2188900.0
2012-11-26 12:00:00,34.52,34.55,34.41,34.52,1433800.0,22.5569,22.5765,22.485,22.5569,1433800.0
2012-11-26 13:00:00,34.52,34.55,34.43,34.46,1218500.0,22.5569,22.5765,22.4981,22.5177,1218500.0
2012-11-26 14:00:00,34.45,34.49,34.41,34.48,1161300.0,22.5112,22.5373,22.485,22.5308,1161300.0
2012-11-26 15:00:00,34.48,34.53,34.39,34.53,2598900.0,22.5308,22.5634,22.472,22.5634,2598900.0
2012-11-27 09:30:00,34.49,34.71,34.49,34.69,1020300.0,22.5373,22.6811,22.5373,22.668,1020300.0
2012-11-27 10:00:00,34.69,34.77,34.63,34.7,2759000.0,22.668,22.7203,22.6288,22.6745,2759000.0
2012-11-27 11:00:00,34.7,34.81,34.65,34.77,1080900.0,22.6745,22.7464,22.6418,22.7203,1080900.0
2012-11-27 12:00:00,34.77,34.8,34.71,34.75,886000.0,22.7203,22.7399,22.6811,22.7072,886000.0
2012-11-27 13:00:00,34.74,34.76,34.63,34.64,763600.0,22.7007,22.7137,22.6288,22.6353,763600.0
2012-11-27 14:00:00,34.65,34.73,34.55,34.67,2238900.0,22.6418,22.6941,22.5765,22.6549,2238900.0
2012-11-27 15:00:00,34.67,34.73,34.56,34.61,3294000.0,22.6549,22.6941,22.583,22.6157,3294000.0
2012-11-28 09:30:00,34.5,34.63,34.39,34.44,913800.0,22.5438,22.6288,22.472,22.5046,913800.0
2012-11-28 10:00:00,34.45,34.64,34.37,34.57,2382900.0,22.5112,22.6353,22.4589,22.5896,2382900.0
2012-11-28 11:00:00,34.58,34.68,34.57,34.62,1193800.0,22.5961,22.6615,22.5896,22.6222,1193800.0
2012-11-28 12:00:00,34.61,34.78,34.53,34.71,1915600.0,22.6157,22.7268,22.5634,22.6811,1915600.0
2012-11-28 13:00:00,34.7,34.7,34.61,34.65,532100.0,22.6745,22.6745,22.6157,22.6418,532100.0
2012-11-28 14:00:00,34.65,34.7,34.62,34.7,970100.0,22.6418,22.6745,22.6222,22.6745,970100.0
2012-11-28 15:00:00,34.7,34.8,34.68,34.77,1872600.0,22.6745,22.7399,22.6615,22.7203,1872600.0
2012-11-29 09:30:00,34.78,34.88,34.73,34.81,973200.0,22.7268,22.7921,22.6941,22.7464,973200.0
2012-11-29 10:00:00,34.82,34.95,34.68,34.93,1152900.0,22.7529,22.8379,22.6615,22.8248,1152900.0
2012-11-29 11:00:00,34.93,34.95,34.68,34.76,1756600.0,22.8248,22.8379,22.6615,22.7137,1756600.0
2012-11-29 12:00:00,34.76,34.92,34.75,34.87,650000.0,22.7137,22.8183,22.7072,22.7856,650000.0
2012-11-29 13:00:00,34.88,34.99,34.88,34.97,710400.0,22.7921,22.864,22.7921,22.851,710400.0
2012-11-29 14:00:00,34.98,34.99,34.91,34.92,1054900.0,22.8575,22.864,22.8117,22.8183,1054900.0
2012-11-29 15:00:00,34.92,34.99,34.86,34.98,2040800.0,22.8183,22.864,22.7791,22.8575,2040800.0
2012-11-30 09:30:00,35.04,35.17,34.94,35.12,1053600.0,22.8967,22.9816,22.8313,22.949,1053600.0
2012-11-30 10:00:00,35.12,35.15,35.03,35.12,2817900.0,22.949,22.9686,22.8902,22.949,2817900.0
2012-11-30 11:00:00,35.13,35.19,35.06,35.12,5805300.0,22.9555,22.9947,22.9098,22.949,5805300.0
2012-11-30 12:00:00,35.12,35.15,35.04,35.07,8162200.0,22.949,22.9686,22.8967,22.9163,8162200.0
2012-11-30 13:00:00,35.08,35.17,35.05,35.08,6306200.0,22.9228,22.9816,22.9032,22.9228,6306200.0
2012-11-30 14:00:00,35.09,35.14,35.03,35.07,1800400.0,22.9294,22.962,22.8902,22.9163,1800400.0
2012-11-30 15:00:00,35.06,35.35,35.05,35.29,2797300.0,22.9098,23.0993,22.9032,23.0601,2797300.0
2012-12-03 09:30:00,35.35,35.38,34.95,34.99,1819100.0,23.0993,23.1189,22.8379,22.864,1819100.0
2012-12-03 10:00:00,34.99,35.28,34.93,35.16,2258700.0,22.864,23.0535,22.8248,22.9751,2258700.0
2012-12-03 11:00:00,35.16,35.26,35.09,35.25,1047800.0,22.9751,23.0404,22.9294,23.0339,1047800.0
2012-12-03 12:00:00,35.26,35.26,35.18,35.2,673000.0,23.0404,23.0404,22.9882,23.0012,673000.0
2012-12-03 13:00:00,35.19,35.2,35.02,35.06,774500.0,22.9947,23.0012,22.8836,22.9098,774500.0
2012-12-03 14:00:00,35.05,35.13,35.03,35.13,1003400.0,22.9032,22.9555,22.8902,22.9555,1003400.0
2012-12-03 15:00:00,35.13,35.19,35.04,35.09,2075400.0,22.9555,22.9947,22.8967,22.9294,2075400.0
2012-12-04 09:30:00,35.13,35.19,35.06,35.06,561300.0,22.9555,22.9947,22.9098,22.9098,561300.0
2012-12-04 10:00:00,35.06,35.18,35.05,35.07,697500.0,22.9098,22.9882,22.9032,22.9163,697500.0
2012-12-04 11:00:00,35.06,35.1,35.02,35.04,579300.0,22.9098,22.9359,22.8836,22.8967,579300.0
2012-12-04 12:00:00,35.05,35.05,34.97,35.0,579800.0,22.9032,22.9032,22.851,22.8706,579800.0
2012-12-04 13:00:00,34.99,35.0,34.92,34.94,702500.0,22.864,22.8706,22.8183,22.8313,702500.0
2012-12-04 14:00:00,34.94,34.99,34.88,34.9,532200.0,22.8313,22.864,22.7921,22.8052,532200.0
2012-12-04 15:00:00,34.91,35.01,34.89,34.91,1662000.0,22.8117,22.8771,22.7987,22.8117,1662000.0
2012-12-05 09:30:00,35.05,35.05,34.85,34.99,709800.0,22.9032,22.9032,22.7725,22.864,709800.0
2012-12-05 10:00:00,35.0,35.1,34.94,35.01,2388400.0,22.8706,22.9359,22.8313,22.8771,2388400.0
2012-12-05 11:00:00,35.01,35.17,34.94,35.15,2030800.0,22.8771,22.9816,22.8313,22.9686,2030800.0
2012-12-05 12:00:00,35.15,35.53,35.15,35.49,4211200.0,22.9686,23.2169,22.9686,23.1907,4211200.0
2012-12-05 13:00:00,35.49,35.57,35.42,35.53,1805200.0,23.1907,23.243,23.145,23.2169,1805200.0
2012-12-05 14:00:00,35.54,35.64,35.41,35.59,1843100.0,23.2234,23.2888,23.1385,23.2561,1843100.0
2012-12-05 15:00:00,35.6,35.63,35.43,35.46,4060000.0,23.2626,23.2822,23.1515,23.1711,4060000.0
2012-12-06 09:30:00,35.32,35.66,35.32,35.52,1410800.0,23.0797,23.3018,23.0797,23.2103,1410800.0
2012-12-06 10:00:00,35.52,35.56,35.33,35.44,1188800.0,23.2103,23.2365,23.0862,23.1581,1188800.0
2012-12-06 11:00:00,35.45,35.5,35.39,35.45,726800.0,23.1646,23.1973,23.1254,23.1646,726800.0
2012-12-06 12:00:00,35.46,35.47,35.35,35.35,618800.0,23.1711,23.1777,23.0993,23.0993,618800.0
2012-12-06 13:00:00,35.36,35.48,35.36,35.46,468300.0,23.1058,23.1842,23.1058,23.1711,468300.0
2012-12-06 14:00:00,35.46,35.46,35.37,35.44,772500.0,23.1711,23.1711,23.1123,23.1581,772500.0
2012-12-06 15:00:00,35.43,35.47,35.41,35.43,1089300.0,23.1515,23.1777,23.1385,23.1515,1089300.0
2012-12-07 09:30:00,35.44,35.59,35.37,35.45,619800.0,23.1581,23.2561,23.1123,23.1646,619800.0
2012-12-07 10:00:00,35.46,35.47,35.36,35.41,565700.0,23.1711,23.1777,23.1058,23.1385,565700.0
2012-12-07 11:00:00,35.42,35.48,35.34,35.45,923900.0,23.145,23.1842,23.0927,23.1646,923900.0
2012-12-07 12:00:00,35.45,35.45,35.34,35.36,625600.0,23.1646,23.1646,23.0927,23.1058,625600.0
2012-12-07 13:00:00,35.37,35.42,35.34,35.35,711900.0,23.1123,23.145,23.0927,23.0993,711900.0
2012-12-07 14:00:00,35.36,35.4,35.35,35.38,487900.0,23.1058,23.1319,23.0993,23.1189,487900.0
2012-12-07 15:00:00,35.38,35.46,35.33,35.45,1327000.0,23.1189,23.1711,23.0862,23.1646,1327000.0
2012-12-10 09:30:00,35.38,35.51,35.38,35.45,567600.0,23.1189,23.2038,23.1189,23.1646,567600.0
2012-12-10 10:00:00,35.45,35.49,35.35,35.41,753400.0,23.1646,23.1907,23.0993,23.1385,753400.0
2012-12-10 11:00:00,35.41,35.49,35.37,35.44,483300.0,23.1385,23.1907,23.1123,23.1581,483300.0
2012-12-10 12:00:00,35.43,35.51,35.42,35.48,241600.0,23.1515,23.2038,23.145,23.1842,241600.0
2012-12-10 13:00:00,35.48,35.49,35.45,35.45,243200.0,23.1842,23.1907,23.1646,23.1646,243200.0
2012-12-10 14:00:00,35.45,35.47,35.4,35.46,886300.0,23.1646,23.1777,23.1319,23.1711,886300.0
2012-12-10 15:00:00,35.45,35.51,35.44,35.48,881300.0,23.1646,23.2038,23.1581,23.1842,881300.0
2012-12-11 09:30:00,35.48,35.59,35.46,35.59,283100.0,23.1842,23.2561,23.1711,23.2561,283100.0
2012-12-11 10:00:00,35.59,35.68,35.54,35.55,1288000.0,23.2561,23.3149,23.2234,23.2299,1288000.0
2012-12-11 11:00:00,35.55,35.65,35.53,35.59,674300.0,23.2299,23.2953,23.2169,23.2561,674300.0
2012-12-11 12:00:00,35.59,35.67,35.56,35.67,925400.0,23.2561,23.3084,23.2365,23.3084,925400.0
2012-12-11 13:00:00,35.67,35.7,35.58,35.58,363200.0,23.3084,23.328,23.2496,23.2496,363200.0
2012-12-11 14:00:00,35.58,35.6,35.49,35.5,878700.0,23.2496,23.2626,23.1907,23.1973,878700.0
2012-12-11 15:00:00,35.5,35.55,35.43,35.55,1846000.0,23.1973,23.2299,23.1515,23.2299,1846000.0
2012-12-12 09:30:00,35.55,35.67,35.5,35.63,601700.0,23.2299,23.3084,23.1973,23.2822,601700.0
2012-12-12 10:00:00,35.63,35.65,35.57,35.63,2291200.0,23.2822,23.2953,23.243,23.2822,2291200.0
2012-12-12 11:00:00,35.63,35.67,35.61,35.65,878900.0,23.2822,23.3084,23.2692,23.2953,878900.0
2012-12-12 12:00:00,35.64,35.76,35.54,35.74,2082200.0,23.2888,23.3672,23.2234,23.3541,2082200.0
2012-12-12 13:00:00,35.74,35.78,35.7,35.73,1174100.0,23.3541,23.3802,23.328,23.3476,1174100.0
2012-12-12 14:00:00,35.72,35.74,35.61,35.62,1007900.0,23.341,23.3541,23.2692,23.2757,1007900.0
2012-12-12 15:00:00,35.62,35.63,35.46,35.5,1963700.0,23.2757,23.2822,23.1711,23.1973,1963700.0
2012-12-13 09:30:00,35.44,35.49,35.37,35.4,553700.0,23.1581,23.1907,23.1123,23.1319,553700.0
2012-12-13 10:00:00,35.4,35.45,35.37,35.4,1530600.0,23.1319,23.1646,23.1123,23.1319,1530600.0
2012-12-13 11:00:00,35.4,35.42,35.27,35.41,1154200.0,23.1319,23.145,23.047,23.1385,1154200.0
2012-12-13 12:00:00,35.4,35.42,35.31,35.34,969500.0,23.1319,23.145,23.0731,23.0927,969500.0
2012-12-13 13:00:00,35.34,35.36,35.24,35.28,1230600.0,23.0927,23.1058,23.0274,23.0535,1230600.0
2012-12-13 14:00:00,35.27,35.34,35.22,35.28,614700.0,23.047,23.0927,23.0143,23.0535,614700.0
2012-12-13 15:00:00,35.27,35.39,35.23,35.35,1923500.0,23.047,23.1254,23.0208,23.0993,1923500.0
2012-12-14 09:30:00,35.37,35.37,35.29,35.3,291300.0,23.1123,23.1123,23.0601,23.0666,291300.0
2012-12-14 10:00:00,35.31,35.33,35.2,35.21,1387500.0,23.0731,23.0862,23.0012,23.0078,1387500.0
2012-12-14 11:00:00,35.2,35.29,35.16,35.23,962900.0,23.0012,23.0601,22.9751,23.0208,962900.0
2012-12-14 12:00:00,35.23,35.27,35.22,35.23,613700.0,23.0208,23.047,23.0143,23.0208,613700.0
2012-12-14 13:00:00,35.23,35.32,35.23,35.27,562900.0,23.0208,23.0797,23.0208,23.047,562900.0
2012-12-14 14:00:00,35.27,35.31,35.22,35.24,584100.0,23.047,23.0731,23.0143,23.0274,584100.0
2012-12-14 15:00:00,35.23,35.26,35.19,35.22,1538800.0,23.0208,23.0404,22.9947,23.0143,1538800.0
2012-12-17 09:30:00,35.3,35.56,35.3,35.54,867200.0,23.0666,23.2365,23.0666,23.2234,867200.0
2012-12-17 10:00:00,35.54,35.72,35.53,35.55,1620400.0,23.2234,23.341,23.2169,23.2299,1620400.0
2012-12-17 11:00:00,35.55,35.62,35.49,35.52,1278400.0,23.2299,23.2757,23.1907,23.2103,1278400.0
2012-12-17 12:00:00,35.53,35.62,35.52,35.57,874000.0,23.2169,23.2757,23.2103,23.243,874000.0
2012-12-17 13:00:00,35.57,35.68,35.56,35.62,806700.0,23.243,23.3149,23.2365,23.2757,806700.0
2012-12-17 14:00:00,35.63,35.72,35.62,35.7,936800.0,23.2822,23.341,23.2757,23.328,936800.0
2012-12-17 15:00:00,35.71,35.76,35.66,35.75,1767400.0,23.3345,23.3672,23.3018,23.3606,1767400.0
2012-12-18 09:30:00,35.69,35.89,35.68,35.88,1187800.0,23.3214,23.4521,23.3149,23.4456,1187800.0
2012-12-18 10:00:00,35.89,36.07,35.83,35.95,2032900.0,23.4521,23.5697,23.4129,23.4913,2032900.0
2012-12-18 11:00:00,35.95,36.05,35.89,35.9,1048000.0,23.4913,23.5567,23.4521,23.4587,1048000.0
2012-12-18 12:00:00,35.9,36.06,35.89,36.01,716700.0,23.4587,23.5632,23.4521,23.5305,716700.0
2012-12-18 13:00:00,36.02,36.06,35.95,36.01,830300.0,23.5371,23.5632,23.4913,23.5305,830300.0
2012-12-18 14:00:00,36.01,36.02,35.88,35.9,595700.0,23.5305,23.5371,23.4456,23.4587,595700.0
2012-12-18 15:00:00,35.9,36.05,35.88,36.02,1789400.0,23.4587,23.5567,23.4456,23.5371,1789400.0
2012-12-19 09:30:00,35.99,36.02,35.75,35.82,691000.0,23.5175,23.5371,23.3606,23.4064,691000.0
2012-12-19 10:00:00,35.81,35.83,35.71,35.78,1131100.0,23.3998,23.4129,23.3345,23.3802,1131100.0
2012-12-19 11:00:00,35.77,35.85,35.74,35.84,530600.0,23.3737,23.426,23.3541,23.4194,530600.0
2012-12-19 12:00:00,35.85,35.88,35.81,35.84,453700.0,23.426,23.4456,23.3998,23.4194,453700.0
2012-12-19 13:00:00,35.84,35.89,35.82,35.86,408100.0,23.4194,23.4521,23.4064,23.4325,408100.0
2012-12-19 14:00:00,35.86,35.87,35.75,35.77,751300.0,23.4325,23.4391,23.3606,23.3737,751300.0
2012-12-19 15:00:00,35.78,35.82,35.71,35.73,2227400.0,23.3802,23.4064,23.3345,23.3476,2227400.0
2012-12-20 09:30:00,35.74,35.89,35.63,35.65,747200.0,23.3541,23.4521,23.2822,23.2953,747200.0
2012-12-20 10:00:00,35.65,35.84,35.61,35.77,1118800.0,23.2953,23.4194,23.2692,23.3737,1118800.0
2012-12-20 11:00:00,35.77,35.81,35.66,35.69,773800.0,23.3737,23.3998,23.3018,23.3214,773800.0
2012-12-20 12:00:00,35.69,35.79,35.69,35.79,304300.0,23.3214,23.3868,23.3214,23.3868,304300.0
2012-12-20 13:00:00,35.79,35.86,35.74,35.83,1541800.0,23.3868,23.4325,23.3541,23.4129,1541800.0
2012-12-20 14:00:00,35.83,35.88,35.82,35.86,514600.0,23.4129,23.4456,23.4064,23.4325,514600.0
2012-12-20 15:00:00,35.86,35.87,35.78,35.87,3631700.0,23.4325,23.4391,23.3802,23.4391,3631700.0
2012-12-21 09:30:00,35.22,35.42,35.07,35.4,1022300.0,23.2751,23.4073,23.176,23.3941,1022300.0
2012-12-21 10:00:00,35.41,35.44,35.24,35.27,1256200.0,23.4007,23.4205,23.2884,23.3082,1256200.0
2012-12-21 11:00:00,35.27,35.3,35.12,35.17,1333500.0,23.3082,23.328,23.209,23.2421,1333500.0
2012-12-21 12:00:00,35.18,35.25,35.13,35.25,1003500.0,23.2487,23.295,23.2157,23.295,1003500.0
2012-12-21 13:00:00,35.25,35.35,35.16,35.35,982500.0,23.295,23.361,23.2355,23.361,982500.0
2012-12-21 14:00:00,35.34,35.4,35.29,35.35,764100.0,23.3544,23.3941,23.3214,23.361,764100.0
2012-12-21 15:00:00,35.36,35.41,35.27,35.29,1910900.0,23.3677,23.4007,23.3082,23.3214,1910900.0
2012-12-24 09:30:00,35.26,35.33,35.0,35.02,579300.0,23.3016,23.3478,23.1297,23.143,579300.0
2012-12-24 10:00:00,35.02,35.19,35.01,35.06,1566800.0,23.143,23.2553,23.1364,23.1694,1566800.0
2012-12-24 11:00:00,35.07,35.08,35.02,35.07,1004200.0,23.176,23.1826,23.143,23.176,1004200.0
2012-12-24 12:00:00,35.07,35.19,35.03,35.16,1549700.0,23.176,23.2553,23.1496,23.2355,1549700.0
2012-12-26 09:30:00,35.21,35.3,35.05,35.07,436000.0,23.2685,23.328,23.1628,23.176,436000.0
2012-12-26 10:00:00,35.08,35.16,35.05,35.12,921500.0,23.1826,23.2355,23.1628,23.209,921500.0
2012-12-26 11:00:00,35.11,35.12,34.93,34.93,1120800.0,23.2024,23.209,23.0835,23.0835,1120800.0
2012-12-26 12:00:00,34.94,35.02,34.91,35.0,702900.0,23.0901,23.143,23.0703,23.1297,702900.0
2012-12-26 13:00:00,34.99,35.04,34.91,34.91,642800.0,23.1231,23.1562,23.0703,23.0703,642800.0
2012-12-26 14:00:00,34.91,34.95,34.85,34.94,810700.0,23.0703,23.0967,23.0306,23.0901,810700.0
2012-12-26 15:00:00,34.94,34.95,34.83,34.85,988400.0,23.0901,23.0967,23.0174,23.0306,988400.0
2012-12-27 09:30:00,34.79,34.93,34.75,34.89,787800.0,22.991,23.0835,22.9645,23.0571,787800.0
2012-12-27 10:00:00,34.88,34.89,34.57,34.65,1921200.0,23.0504,23.0571,22.8456,22.8984,1921200.0
2012-12-27 11:00:00,34.64,34.69,34.58,34.64,1744300.0,22.8918,22.9249,22.8522,22.8918,1744300.0
2012-12-27 12:00:00,34.64,34.64,34.43,34.54,3251600.0,22.8918,22.8918,22.7531,22.8258,3251600.0
2012-12-27 13:00:00,34.55,34.61,34.48,34.5,1015900.0,22.8324,22.872,22.7861,22.7993,1015900.0
2012-12-27 14:00:00,34.5,34.69,34.47,34.63,1632100.0,22.7993,22.9249,22.7795,22.8852,1632100.0
2012-12-27 15:00:00,34.63,34.87,34.6,34.79,3200300.0,22.8852,23.0438,22.8654,22.991,3200300.0
2012-12-28 09:30:00,34.67,34.67,34.5,34.58,636700.0,22.9117,22.9117,22.7993,22.8522,636700.0
2012-12-28 10:00:00,34.58,34.89,34.53,34.78,1669900.0,22.8522,23.0571,22.8191,22.9844,1669900.0
2012-12-28 11:00:00,34.79,34.81,34.7,34.74,818600.0,22.991,23.0042,22.9315,22.9579,818600.0
2012-12-28 12:00:00,34.74,34.8,34.7,34.71,926700.0,22.9579,22.9976,22.9315,22.9381,926700.0
2012-12-28 13:00:00,34.7,34.74,34.58,34.61,564300.0,22.9315,22.9579,22.8522,22.872,564300.0
2012-12-28 14:00:00,34.61,34.64,34.56,34.57,597000.0,22.872,22.8918,22.839,22.8456,597000.0
2012-12-28 15:00:00,34.58,34.65,34.44,34.45,2603500.0,22.8522,22.8984,22.7597,22.7663,2603500.0
2012-12-31 09:30:00,34.39,34.43,34.22,34.36,1162800.0,22.7266,22.7531,22.6143,22.7068,1162800.0
2012-12-31 10:00:00,34.35,34.52,34.27,34.47,1905200.0,22.7002,22.8125,22.6473,22.7795,1905200.0
2012-12-31 11:00:00,34.47,34.56,34.34,34.36,1616900.0,22.7795,22.839,22.6936,22.7068,1616900.0
2012-12-31 12:00:00,34.37,34.67,34.35,34.5,1419600.0,22.7134,22.9117,22.7002,22.7993,1419600.0
2012-12-31 13:00:00,34.5,34.65,34.4,34.53,4191600.0,22.7993,22.8984,22.7332,22.8191,4191600.0
2012-12-31 14:00:00,34.53,34.74,34.49,34.71,2243900.0,22.8191,22.9579,22.7927,22.9381,2243900.0
2012-12-31 15:00:00,34.71,34.97,34.6,34.94,3325000.0,22.9381,23.1099,22.8654,23.0901,3325000.0
2013-01-02 09:30:00,35.36,35.55,35.31,35.5,1894700.0,23.3677,23.4932,23.3346,23.4602,1894700.0
2013-01-02 10:00:00,35.51,35.63,35.36,35.39,2275600.0,23.4668,23.5461,23.3677,23.3875,2275600.0
2013-01-02 11:00:00,35.39,35.46,35.35,35.45,1480900.0,23.3875,23.4337,23.361,23.4271,1480900.0
2013-01-02 12:00:00,35.45,35.47,35.33,35.34,803300.0,23.4271,23.4403,23.3478,23.3544,803300.0
2013-01-02 13:00:00,35.34,35.38,35.31,35.33,1408700.0,23.3544,23.3809,23.3346,23.3478,1408700.0
2013-01-02 14:00:00,35.32,35.38,35.3,35.34,1242400.0,23.3412,23.3809,23.328,23.3544,1242400.0
2013-01-02 15:00:00,35.35,35.57,35.34,35.57,3085800.0,23.361,23.5064,23.3544,23.5064,3085800.0
2013-01-03 09:30:00,35.56,35.69,35.5,35.5,1152700.0,23.4998,23.5857,23.4602,23.4602,1152700.0
2013-01-03 10:00:00,35.5,35.58,35.47,35.55,688300.0,23.4602,23.513,23.4403,23.4932,688300.0
2013-01-03 11:00:00,35.54,35.64,35.53,35.62,728800.0,23.4866,23.5527,23.48,23.5395,728800.0
2013-01-03 12:00:00,35.61,35.69,35.6,35.65,682000.0,23.5329,23.5857,23.5263,23.5593,682000.0
2013-01-03 13:00:00,35.64,35.68,35.63,35.65,968100.0,23.5527,23.5791,23.5461,23.5593,968100.0
2013-01-03 14:00:00,35.65,35.65,35.51,35.59,1991300.0,23.5593,23.5593,23.4668,23.5196,1991300.0
2013-01-03 15:00:00,35.58,35.61,35.48,35.57,1620300.0,23.513,23.5329,23.447,23.5064,1620300.0
2013-01-04 09:30:00,35.56,35.66,35.54,35.62,462600.0,23.4998,23.5659,23.4866,23.5395,462600.0
2013-01-04 10:00:00,35.63,35.71,35.6,35.66,1082000.0,23.5461,23.599,23.5263,23.5659,1082000.0
2013-01-04 11:00:00,35.66,35.74,35.65,35.68,680700.0,23.5659,23.6188,23.5593,23.5791,680700.0
2013-01-04 12:00:00,35.67,35.73,35.66,35.72,593600.0,23.5725,23.6122,23.5659,23.6056,593600.0
2013-01-04 13:00:00,35.72,35.76,35.71,35.75,566600.0,23.6056,23.632,23.599,23.6254,566600.0
2013-01-04 14:00:00,35.75,35.76,35.69,35.69,704800.0,23.6254,23.632,23.5857,23.5857,704800.0
2013-01-04 15:00:00,35.69,35.77,35.68,35.75,1610500.0,23.5857,23.6386,23.5791,23.6254,1610500.0
2013-01-07 09:30:00,35.63,35.72,35.38,35.39,696500.0,23.5461,23.6056,23.3809,23.3875,696500.0
2013-01-07 10:00:00,35.39,35.47,35.38,35.41,1294900.0,23.3875,23.4403,23.3809,23.4007,1294900.0
2013-01-07 11:00:00,35.41,35.43,35.32,35.36,1138100.0,23.4007,23.4139,23.3412,23.3677,1138100.0
2013-01-07 12:00:00,35.36,35.38,35.31,35.32,968800.0,23.3677,23.3809,23.3346,23.3412,968800.0
2013-01-07 13:00:00,35.32,35.36,35.31,35.33,331800.0,23.3412,23.3677,23.3346,23.3478,331800.0
2013-01-07 14:00:00,35.34,35.38,35.32,35.38,723800.0,23.3544,23.3809,23.3412,23.3809,723800.0
2013-01-07 15:00:00,35.38,35.42,35.34,35.34,1849300.0,23.3809,23.4073,23.3544,23.3544,1849300.0
2013-01-08 09:30:00,35.33,35.38,35.19,35.27,395700.0,23.3478,23.3809,23.2553,23.3082,395700.0
2013-01-08 10:00:00,35.26,35.3,35.14,35.23,980800.0,23.3016,23.328,23.2223,23.2817,980800.0
2013-01-08 11:00:00,35.23,35.36,35.23,35.35,1044300.0,23.2817,23.3677,23.2817,23.361,1044300.0
2013-01-08 12:00:00,35.35,35.35,35.25,35.27,451600.0,23.361,23.361,23.295,23.3082,451600.0
2013-01-08 13:00:00,35.27,35.29,35.21,35.22,733100.0,23.3082,23.3214,23.2685,23.2751,733100.0
2013-01-08 14:00:00,35.22,35.25,35.19,35.22,472900.0,23.2751,23.295,23.2553,23.2751,472900.0
2013-01-08 15:00:00,35.21,35.29,35.2,35.29,1992800.0,23.2685,23.3214,23.2619,23.3214,1992800.0
2013-01-09 09:30:00,35.34,35.36,35.09,35.2,1202400.0,23.3544,23.3677,23.1892,23.2619,1202400.0
2013-01-09 10:00:00,35.2,35.23,35.16,35.23,897200.0,23.2619,23.2817,23.2355,23.2817,897200.0
2013-01-09 11:00:00,35.23,35.27,35.19,35.22,504300.0,23.2817,23.3082,23.2553,23.2751,504300.0
2013-01-09 12:00:00,35.22,35.23,35.15,35.21,1140600.0,23.2751,23.2817,23.2289,23.2685,1140600.0
2013-01-09 13:00:00,35.2,35.21,35.15,35.16,1066700.0,23.2619,23.2685,23.2289,23.2355,1066700.0
2013-01-09 14:00:00,35.16,35.2,35.13,35.14,604700.0,23.2355,23.2619,23.2157,23.2223,604700.0
2013-01-09 15:00:00,35.14,35.21,35.12,35.21,1916900.0,23.2223,23.2685,23.209,23.2685,1916900.0
2013-01-10 09:30:00,35.28,35.35,35.23,35.25,495300.0,23.3148,23.361,23.2817,23.295,495300.0
2013-01-10 10:00:00,35.25,35.32,35.22,35.23,938300.0,23.295,23.3412,23.2751,23.2817,938300.0
2013-01-10 11:00:00,35.22,35.32,35.21,35.3,1019400.0,23.2751,23.3412,23.2685,23.328,1019400.0
2013-01-10 12:00:00,35.3,35.38,35.27,35.38,551000.0,23.328,23.3809,23.3082,23.3809,551000.0
2013-01-10 13:00:00,35.38,35.38,35.25,35.26,559600.0,23.3809,23.3809,23.295,23.3016,559600.0
2013-01-10 14:00:00,35.26,35.32,35.25,35.3,692900.0,23.3016,23.3412,23.295,23.328,692900.0
2013-01-10 15:00:00,35.3,35.38,35.3,35.38,1893400.0,23.328,23.3809,23.328,23.3809,1893400.0
2013-01-11 09:30:00,35.31,35.46,35.31,35.38,575300.0,23.3346,23.4337,23.3346,23.3809,575300.0
2013-01-11 10:00:00,35.39,35.41,35.3,35.36,1066200.0,23.3875,23.4007,23.328,23.3677,1066200.0
2013-01-11 11:00:00,35.35,35.39,35.33,35.37,1197300.0,23.361,23.3875,23.3478,23.3743,1197300.0
2013-01-11 12:00:00,35.37,35.37,35.31,35.33,666100.0,23.3743,23.3743,23.3346,23.3478,666100.0
2013-01-11 13:00:00,35.32,35.34,35.29,35.31,673500.0,23.3412,23.3544,23.3214,23.3346,673500.0
2013-01-11 14:00:00,35.31,35.37,35.3,35.35,1459100.0,23.3346,23.3743,23.328,23.361,1459100.0
2013-01-11 15:00:00,35.35,35.4,35.32,35.39,1357800.0,23.361,23.3941,23.3412,23.3875,1357800.0
2013-01-14 09:30:00,35.35,35.45,35.35,35.39,618500.0,23.361,23.4271,23.361,23.3875,618500.0
2013-01-14 10:00:00,35.39,35.42,35.33,35.38,621600.0,23.3875,23.4073,23.3478,23.3809,621600.0
2013-01-14 11:00:00,35.38,35.41,35.36,35.36,606300.0,23.3809,23.4007,23.3677,23.3677,606300.0
2013-01-14 12:00:00,35.37,35.4,35.34,35.36,591100.0,23.3743,23.3941,23.3544,23.3677,591100.0
2013-01-14 13:00:00,35.35,35.4,35.34,35.39,374000.0,23.361,23.3941,23.3544,23.3875,374000.0
2013-01-14 14:00:00,35.38,35.4,35.36,35.38,415800.0,23.3809,23.3941,23.3677,23.3809,415800.0
2013-01-14 15:00:00,35.38,35.41,35.29,35.34,2283900.0,23.3809,23.4007,23.3214,23.3544,2283900.0
2013-01-15 09:30:00,35.29,35.3,35.2,35.24,614700.0,23.3214,23.328,23.2619,23.2884,614700.0
2013-01-15 10:00:00,35.25,35.33,35.21,35.28,1161300.0,23.295,23.3478,23.2685,23.3148,1161300.0
2013-01-15 11:00:00,35.29,35.37,35.26,35.34,923700.0,23.3214,23.3743,23.3016,23.3544,923700.0
2013-01-15 12:00:00,35.34,35.37,35.31,35.33,574500.0,23.3544,23.3743,23.3346,23.3478,574500.0
2013-01-15 13:00:00,35.33,35.36,35.31,35.32,703000.0,23.3478,23.3677,23.3346,23.3412,703000.0
2013-01-15 14:00:00,35.32,35.39,35.31,35.36,1027100.0,23.3412,23.3875,23.3346,23.3677,1027100.0
2013-01-15 15:00:00,35.37,35.45,35.34,35.43,1032600.0,23.3743,23.4271,23.3544,23.4139,1032600.0
2013-01-16 09:30:00,35.34,35.42,35.23,35.33,416000.0,23.3544,23.4073,23.2817,23.3478,416000.0
2013-01-16 10:00:00,35.33,35.41,35.29,35.31,748400.0,23.3478,23.4007,23.3214,23.3346,748400.0
2013-01-16 11:00:00,35.31,35.32,35.26,35.27,605900.0,23.3346,23.3412,23.3016,23.3082,605900.0
2013-01-16 12:00:00,35.27,35.3,35.23,35.26,521400.0,23.3082,23.328,23.2817,23.3016,521400.0
2013-01-16 13:00:00,35.27,35.31,35.25,35.28,398000.0,23.3082,23.3346,23.295,23.3148,398000.0
2013-01-16 14:00:00,35.27,35.29,35.24,35.25,306700.0,23.3082,23.3214,23.2884,23.295,306700.0
2013-01-16 15:00:00,35.26,35.28,35.23,35.25,1577600.0,23.3016,23.3148,23.2817,23.295,1577600.0
2013-01-17 09:30:00,35.38,35.42,35.3,35.41,579200.0,23.3809,23.4073,23.328,23.4007,579200.0
2013-01-17 10:00:00,35.4,35.43,35.35,35.38,1001300.0,23.3941,23.4139,23.361,23.3809,1001300.0
2013-01-17 11:00:00,35.37,35.44,35.35,35.41,663000.0,23.3743,23.4205,23.361,23.4007,663000.0
2013-01-17 12:00:00,35.41,35.52,35.4,35.5,403000.0,23.4007,23.4734,23.3941,23.4602,403000.0
2013-01-17 13:00:00,35.49,35.52,35.46,35.51,649800.0,23.4536,23.4734,23.4337,23.4668,649800.0
2013-01-17 14:00:00,35.5,35.53,35.47,35.47,593700.0,23.4602,23.48,23.4403,23.4403,593700.0
2013-01-17 15:00:00,35.47,35.5,35.41,35.41,1455000.0,23.4403,23.4602,23.4007,23.4007,1455000.0
2013-01-18 09:30:00,35.48,35.52,35.39,35.45,560800.0,23.447,23.4734,23.3875,23.4271,560800.0
2013-01-18 10:00:00,35.45,35.52,35.41,35.5,587200.0,23.4271,23.4734,23.4007,23.4602,587200.0
2013-01-18 11:00:00,35.5,35.53,35.46,35.51,828100.0,23.4602,23.48,23.4337,23.4668,828100.0
2013-01-18 12:00:00,35.51,35.56,35.5,35.54,924000.0,23.4668,23.4998,23.4602,23.4866,924000.0
2013-01-18 13:00:00,35.54,35.58,35.54,35.56,507400.0,23.4866,23.513,23.4866,23.4998,507400.0
2013-01-18 14:00:00,35.56,35.61,35.55,35.61,889100.0,23.4998,23.5329,23.4932,23.5329,889100.0
2013-01-18 15:00:00,35.6,35.71,35.59,35.69,1447100.0,23.5263,23.599,23.5196,23.5857,1447100.0
2013-01-22 09:30:00,35.62,35.89,35.6,35.88,797700.0,23.5395,23.7179,23.5263,23.7113,797700.0
2013-01-22 10:00:00,35.87,35.87,35.7,35.77,983300.0,23.7047,23.7047,23.5923,23.6386,983300.0
2013-01-22 11:00:00,35.77,35.88,35.75,35.86,573700.0,23.6386,23.7113,23.6254,23.6981,573700.0
2013-01-22 12:00:00,35.86,35.97,35.86,35.93,716900.0,23.6981,23.7708,23.6981,23.7443,716900.0
2013-01-22 13:00:00,35.92,35.96,35.91,35.94,530600.0,23.7377,23.7642,23.7311,23.7509,530600.0
2013-01-22 14:00:00,35.94,36.0,35.93,35.99,641600.0,23.7509,23.7906,23.7443,23.784,641600.0
2013-01-22 15:00:00,35.99,36.03,35.96,35.98,1943700.0,23.784,23.8104,23.7642,23.7774,1943700.0
2013-01-23 09:30:00,35.85,35.98,35.72,35.79,983300.0,23.6915,23.7774,23.6056,23.6518,983300.0
2013-01-23 10:00:00,35.8,35.83,35.74,35.83,897000.0,23.6584,23.6783,23.6188,23.6783,897000.0
2013-01-23 11:00:00,35.83,35.86,35.79,35.83,771100.0,23.6783,23.6981,23.6518,23.6783,771100.0
2013-01-23 12:00:00,35.83,35.83,35.79,35.83,391000.0,23.6783,23.6783,23.6518,23.6783,391000.0
2013-01-23 13:00:00,35.83,35.89,35.8,35.88,1542900.0,23.6783,23.7179,23.6584,23.7113,1542900.0
2013-01-23 14:00:00,35.89,35.9,35.85,35.87,273900.0,23.7179,23.7245,23.6915,23.7047,273900.0
2013-01-23 15:00:00,35.87,35.89,35.83,35.89,1034700.0,23.7047,23.7179,23.6783,23.7179,1034700.0
2013-01-24 09:30:00,35.96,36.16,35.92,36.01,792300.0,23.7642,23.8963,23.7377,23.7972,792300.0
2013-01-24 10:00:00,36.01,36.08,36.0,36.04,1064700.0,23.7972,23.8435,23.7906,23.817,1064700.0
2013-01-24 11:00:00,36.05,36.14,36.04,36.05,788600.0,23.8236,23.8831,23.817,23.8236,788600.0
2013-01-24 12:00:00,36.06,36.08,36.0,36.02,786200.0,23.8302,23.8435,23.7906,23.8038,786200.0
2013-01-24 13:00:00,36.02,36.06,35.95,35.99,776900.0,23.8038,23.8302,23.7576,23.784,776900.0
2013-01-24 14:00:00,35.98,36.06,35.97,36.04,520300.0,23.7774,23.8302,23.7708,23.817,520300.0
2013-01-24 15:00:00,36.04,36.1,36.03,36.06,1366000.0,23.817,23.8567,23.8104,23.8302,1366000.0
2013-01-25 09:30:00,36.11,36.26,36.01,36.05,766500.0,23.8633,23.9624,23.7972,23.8236,766500.0
2013-01-25 10:00:00,36.04,36.05,35.9,35.97,1605900.0,23.817,23.8236,23.7245,23.7708,1605900.0
2013-01-25 11:00:00,35.97,36.02,35.91,35.99,532700.0,23.7708,23.8038,23.7311,23.784,532700.0
2013-01-25 12:00:00,35.99,36.11,35.98,36.1,494700.0,23.784,23.8633,23.7774,23.8567,494700.0
2013-01-25 13:00:00,36.09,36.16,36.09,36.11,429400.0,23.8501,23.8963,23.8501,23.8633,429400.0
2013-01-25 14:00:00,36.12,36.2,36.12,36.15,1118900.0,23.8699,23.9228,23.8699,23.8897,1118900.0
2013-01-25 15:00:00,36.15,36.25,36.11,36.25,2815200.0,23.8897,23.9558,23.8633,23.9558,2815200.0
2013-01-28 09:30:00,36.23,36.3,36.02,36.11,1988700.0,23.9426,23.9889,23.8038,23.8633,1988700.0
2013-01-28 10:00:00,36.11,36.15,36.01,36.13,1363200.0,23.8633,23.8897,23.7972,23.8765,1363200.0
2013-01-28 11:00:00,36.14,36.26,36.12,36.25,647300.0,23.8831,23.9624,23.8699,23.9558,647300.0
2013-01-28 12:00:00,36.25,36.25,36.18,36.2,609500.0,23.9558,23.9558,23.9095,23.9228,609500.0
2013-01-28 13:00:00,36.19,36.22,36.16,36.22,172000.0,23.9162,23.936,23.8963,23.936,172000.0
2013-01-28 14:00:00,36.21,36.25,36.2,36.21,883000.0,23.9294,23.9558,23.9228,23.9294,883000.0
2013-01-28 15:00:00,36.2,36.23,36.17,36.2,1623900.0,23.9228,23.9426,23.9029,23.9228,1623900.0
2013-01-29 09:30:00,36.12,36.29,36.12,36.27,1008500.0,23.8699,23.9822,23.8699,23.969,1008500.0
2013-01-29 10:00:00,36.26,36.31,36.23,36.29,922600.0,23.9624,23.9955,23.9426,23.9822,922600.0
2013-01-29 11:00:00,36.29,36.38,36.27,36.36,668100.0,23.9822,24.0417,23.969,24.0285,668100.0
2013-01-29 12:00:00,36.37,36.48,36.37,36.47,666100.0,24.0351,24.1078,24.0351,24.1012,666100.0
2013-01-29 13:00:00,36.47,36.5,36.46,36.48,718700.0,24.1012,24.121,24.0946,24.1078,718700.0
2013-01-29 14:00:00,36.47,36.48,36.44,36.46,435600.0,24.1012,24.1078,24.0814,24.0946,435600.0
2013-01-29 15:00:00,36.45,36.5,36.43,36.47,1602700.0,24.088,24.121,24.0748,24.1012,1602700.0
2013-01-30 09:30:00,36.41,36.57,36.38,36.45,856600.0,24.0615,24.1673,24.0417,24.088,856600.0
2013-01-30 10:00:00,36.45,36.54,36.44,36.48,1279700.0,24.088,24.1475,24.0814,24.1078,1279700.0
2013-01-30 11:00:00,36.48,36.51,36.46,36.48,765200.0,24.1078,24.1276,24.0946,24.1078,765200.0
2013-01-30 12:00:00,36.48,36.57,36.48,36.56,672600.0,24.1078,24.1673,24.1078,24.1607,672600.0
2013-01-30 13:00:00,36.57,36.57,36.48,36.52,1061100.0,24.1673,24.1673,24.1078,24.1342,1061100.0
2013-01-30 14:00:00,36.52,36.56,36.46,36.55,1344200.0,24.1342,24.1607,24.0946,24.1541,1344200.0
2013-01-30 15:00:00,36.55,36.55,36.47,36.5,1917500.0,24.1541,24.1541,24.1012,24.121,1917500.0
2013-01-31 09:30:00,36.33,36.55,36.33,36.44,782800.0,24.0087,24.1541,24.0087,24.0814,782800.0
2013-01-31 10:00:00,36.44,36.51,36.41,36.45,966700.0,24.0814,24.1276,24.0615,24.088,966700.0
2013-01-31 11:00:00,36.45,36.5,36.44,36.46,819500.0,24.088,24.121,24.0814,24.0946,819500.0
2013-01-31 12:00:00,36.47,36.55,36.46,36.55,570700.0,24.1012,24.1541,24.0946,24.1541,570700.0
2013-01-31 13:00:00,36.55,36.63,36.53,36.59,1116000.0,24.1541,24.2069,24.1408,24.1805,1116000.0
2013-01-31 14:00:00,36.59,36.61,36.55,36.59,614100.0,24.1805,24.1937,24.1541,24.1805,614100.0
2013-01-31 15:00:00,36.58,36.66,36.54,36.62,1669600.0,24.1739,24.2268,24.1475,24.2003,1669600.0
2013-02-01 09:30:00,36.7,36.81,36.67,36.68,872100.0,24.2532,24.3259,24.2334,24.24,872100.0
2013-02-01 10:00:00,36.69,36.77,36.68,36.73,1373900.0,24.2466,24.2995,24.24,24.273,1373900.0
2013-02-01 11:00:00,36.73,36.77,36.71,36.75,608700.0,24.273,24.2995,24.2598,24.2862,608700.0
2013-02-01 12:00:00,36.75,36.76,36.7,36.73,514100.0,24.2862,24.2928,24.2532,24.273,514100.0
2013-02-01 13:00:00,36.73,36.75,36.7,36.74,628200.0,24.273,24.2862,24.2532,24.2796,628200.0
2013-02-01 14:00:00,36.74,36.75,36.72,36.74,604200.0,24.2796,24.2862,24.2664,24.2796,604200.0
2013-02-01 15:00:00,36.74,36.74,36.64,36.69,2122200.0,24.2796,24.2796,24.2135,24.2466,2122200.0
2013-02-04 09:30:00,36.62,36.62,36.52,36.55,777600.0,24.2003,24.2003,24.1342,24.1541,777600.0
2013-02-04 10:00:00,36.56,36.6,36.49,36.54,962800.0,24.1607,24.1871,24.1144,24.1475,962800.0
2013-02-04 11:00:00,36.54,36.57,36.5,36.54,944900.0,24.1475,24.1673,24.121,24.1475,944900.0
2013-02-04 12:00:00,36.54,36.59,36.52,36.55,586800.0,24.1475,24.1805,24.1342,24.1541,586800.0
2013-02-04 13:00:00,36.54,36.56,36.5,36.52,296900.0,24.1475,24.1607,24.121,24.1342,296900.0
2013-02-04 14:00:00,36.52,36.53,36.49,36.52,450800.0,24.1342,24.1408,24.1144,24.1342,450800.0
2013-02-04 15:00:00,36.52,36.52,36.42,36.46,2049700.0,24.1342,24.1342,24.0682,24.0946,2049700.0
2013-02-05 09:30:00,36.6,36.73,36.55,36.72,1264000.0,24.1871,24.273,24.1541,24.2664,1264000.0
2013-02-05 10:00:00,36.72,36.73,36.55,36.58,1012100.0,24.2664,24.273,24.1541,24.1739,1012100.0
2013-02-05 11:00:00,36.58,36.64,36.53,36.55,578100.0,24.1739,24.2135,24.1408,24.1541,578100.0
2013-02-05 12:00:00,36.55,36.58,36.53,36.56,530300.0,24.1541,24.1739,24.1408,24.1607,530300.0
2013-02-05 13:00:00,36.56,36.65,36.56,36.63,310400.0,24.1607,24.2201,24.1607,24.2069,310400.0
2013-02-05 14:00:00,36.63,36.67,36.62,36.64,320200.0,24.2069,24.2334,24.2003,24.2135,320200.0
2013-02-05 15:00:00,36.64,36.66,36.52,36.53,1043800.0,24.2135,24.2268,24.1342,24.1408,1043800.0
2013-02-06 09:30:00,36.49,36.49,36.32,36.34,823300.0,24.1144,24.1144,24.0021,24.0153,823300.0
2013-02-06 10:00:00,36.35,36.4,36.3,36.36,1073900.0,24.0219,24.0549,23.9889,24.0285,1073900.0
2013-02-06 11:00:00,36.36,36.44,36.34,36.42,1505700.0,24.0285,24.0814,24.0153,24.0682,1505700.0
2013-02-06 12:00:00,36.42,36.5,36.42,36.48,462900.0,24.0682,24.121,24.0682,24.1078,462900.0
2013-02-06 13:00:00,36.47,36.54,36.46,36.48,1097100.0,24.1012,24.1475,24.0946,24.1078,1097100.0
2013-02-06 14:00:00,36.48,36.57,36.48,36.57,803400.0,24.1078,24.1673,24.1078,24.1673,803400.0
2013-02-06 15:00:00,36.58,36.65,36.55,36.64,1514400.0,24.1739,24.2201,24.1541,24.2135,1514400.0
2013-02-07 09:30:00,36.68,36.91,36.67,36.76,1497200.0,24.24,24.392,24.2334,24.2928,1497200.0
2013-02-07 10:00:00,36.76,36.82,36.55,36.6,2232300.0,24.2928,24.3325,24.1541,24.1871,2232300.0
2013-02-07 11:00:00,36.61,36.64,36.55,36.62,1311400.0,24.1937,24.2135,24.1541,24.2003,1311400.0
2013-02-07 12:00:00,36.62,36.66,36.61,36.65,550200.0,24.2003,24.2268,24.1937,24.2201,550200.0
2013-02-07 13:00:00,36.66,36.74,36.64,36.73,650300.0,24.2268,24.2796,24.2135,24.273,650300.0
2013-02-07 14:00:00,36.73,36.75,36.68,36.73,437400.0,24.273,24.2862,24.24,24.273,437400.0
2013-02-07 15:00:00,36.72,36.74,36.68,36.69,1295100.0,24.2664,24.2796,24.24,24.2466,1295100.0
2013-02-08 09:30:00,36.73,36.73,36.51,36.63,709300.0,24.273,24.273,24.1276,24.2069,709300.0
2013-02-08 10:00:00,36.64,36.68,36.62,36.63,784200.0,24.2135,24.24,24.2003,24.2069,784200.0
2013-02-08 11:00:00,36.64,36.65,36.54,36.55,775400.0,24.2135,24.2201,24.1475,24.1541,775400.0
2013-02-08 12:00:00,36.55,36.58,36.55,36.57,481200.0,24.1541,24.1739,24.1541,24.1673,481200.0
2013-02-08 13:00:00,36.57,36.6,36.55,36.59,476900.0,24.1673,24.1871,24.1541,24.1805,476900.0
2013-02-08 14:00:00,36.59,36.66,36.59,36.65,344700.0,24.1805,24.2268,24.1805,24.2201,344700.0
2013-02-08 15:00:00,36.65,36.7,36.6,36.7,1105500.0,24.2201,24.2532,24.1871,24.2532,1105500.0
2013-02-11 09:30:00,36.71,36.74,36.65,36.69,431400.0,24.2598,24.2796,24.2201,24.2466,431400.0
2013-02-11 10:00:00,36.69,36.73,36.64,36.72,729900.0,24.2466,24.273,24.2135,24.2664,729900.0
2013-02-11 11:00:00,36.72,36.75,36.7,36.73,516300.0,24.2664,24.2862,24.2532,24.273,516300.0
2013-02-11 12:00:00,36.73,36.75,36.71,36.75,256000.0,24.273,24.2862,24.2598,24.2862,256000.0
2013-02-11 13:00:00,36.75,36.76,36.72,36.74,499300.0,24.2862,24.2928,24.2664,24.2796,499300.0
2013-02-11 14:00:00,36.74,36.78,36.74,36.76,245500.0,24.2796,24.3061,24.2796,24.2928,245500.0
2013-02-11 15:00:00,36.75,36.82,36.75,36.78,909700.0,24.2862,24.3325,24.2862,24.3061,909700.0
2013-02-12 09:30:00,36.76,36.82,36.72,36.76,695100.0,24.2928,24.3325,24.2664,24.2928,695100.0
2013-02-12 10:00:00,36.76,36.81,36.72,36.76,1049400.0,24.2928,24.3259,24.2664,24.2928,1049400.0
2013-02-12 11:00:00,36.76,36.84,36.74,36.83,358500.0,24.2928,24.3457,24.2796,24.3391,358500.0
2013-02-12 12:00:00,36.83,36.89,36.83,36.88,383200.0,24.3391,24.3788,24.3391,24.3721,383200.0
2013-02-12 13:00:00,36.88,36.94,36.87,36.91,405500.0,24.3721,24.4118,24.3655,24.392,405500.0
2013-02-12 14:00:00,36.91,36.92,36.88,36.89,360600.0,24.392,24.3986,24.3721,24.3788,360600.0
2013-02-12 15:00:00,36.88,36.96,36.87,36.94,1553700.0,24.3721,24.425,24.3655,24.4118,1553700.0
2013-02-13 09:30:00,36.98,37.09,36.91,36.96,586800.0,24.4382,24.5109,24.392,24.425,586800.0
2013-02-13 10:00:00,36.96,37.01,36.95,36.98,923700.0,24.425,24.4581,24.4184,24.4382,923700.0
2013-02-13 11:00:00,36.98,36.98,36.9,36.94,445000.0,24.4382,24.4382,24.3854,24.4118,445000.0
2013-02-13 12:00:00,36.93,36.98,36.93,36.95,293300.0,24.4052,24.4382,24.4052,24.4184,293300.0
2013-02-13 13:00:00,36.95,36.96,36.91,36.93,224900.0,24.4184,24.425,24.392,24.4052,224900.0
2013-02-13 14:00:00,36.93,36.95,36.84,36.87,458900.0,24.4052,24.4184,24.3457,24.3655,458900.0
2013-02-13 15:00:00,36.87,36.94,36.86,36.92,1503700.0,24.3655,24.4118,24.3589,24.3986,1503700.0
2013-02-14 09:30:00,36.78,36.89,36.73,36.86,623000.0,24.3061,24.3788,24.273,24.3589,623000.0
2013-02-14 10:00:00,36.87,36.9,36.68,36.69,3359800.0,24.3655,24.3854,24.24,24.2466,3359800.0
2013-02-14 11:00:00,36.7,36.71,36.59,36.6,1607000.0,24.2532,24.2598,24.1805,24.1871,1607000.0
2013-02-14 12:00:00,36.61,36.62,36.54,36.54,565400.0,24.1937,24.2003,24.1475,24.1475,565400.0
2013-02-14 13:00:00,36.55,36.6,36.53,36.58,475200.0,24.1541,24.1871,24.1408,24.1739,475200.0
2013-02-14 14:00:00,36.58,36.66,36.57,36.6,1440500.0,24.1739,24.2268,24.1673,24.1871,1440500.0
2013-02-14 15:00:00,36.61,36.66,36.61,36.63,941800.0,24.1937,24.2268,24.1937,24.2069,941800.0
2013-02-15 09:30:00,36.71,36.76,36.64,36.74,549000.0,24.2598,24.2928,24.2135,24.2796,549000.0
2013-02-15 10:00:00,36.74,36.78,36.7,36.74,973200.0,24.2796,24.3061,24.2532,24.2796,973200.0
2013-02-15 11:00:00,36.74,36.75,36.7,36.71,464700.0,24.2796,24.2862,24.2532,24.2598,464700.0
2013-02-15 12:00:00,36.7,36.71,36.66,36.7,889700.0,24.2532,24.2598,24.2268,24.2532,889700.0
2013-02-15 13:00:00,36.7,36.76,36.69,36.75,701300.0,24.2532,24.2928,24.2466,24.2862,701300.0
2013-02-15 14:00:00,36.75,36.75,36.65,36.66,479400.0,24.2862,24.2862,24.2201,24.2268,479400.0
2013-02-15 15:00:00,36.67,36.73,36.67,36.73,933900.0,24.2334,24.273,24.2334,24.273,933900.0
2013-02-19 09:30:00,36.72,37.1,36.68,36.91,1806000.0,24.2664,24.5175,24.24,24.392,1806000.0
2013-02-19 10:00:00,36.91,36.99,36.89,36.93,906800.0,24.392,24.4448,24.3788,24.4052,906800.0
2013-02-19 11:00:00,36.93,37.02,36.91,37.01,1271200.0,24.4052,24.4647,24.392,24.4581,1271200.0
2013-02-19 12:00:00,37.02,37.07,36.98,37.03,889800.0,24.4647,24.4977,24.4382,24.4713,889800.0
2013-02-19 13:00:00,37.03,37.05,37.0,37.02,278800.0,24.4713,24.4845,24.4514,24.4647,278800.0
2013-02-19 14:00:00,37.02,37.05,37.01,37.02,586400.0,24.4647,24.4845,24.4581,24.4647,586400.0
2013-02-19 15:00:00,37.02,37.05,36.99,37.05,1032900.0,24.4647,24.4845,24.4448,24.4845,1032900.0
2013-02-20 09:30:00,37.06,37.08,37.0,37.06,436200.0,24.4911,24.5043,24.4514,24.4911,436200.0
2013-02-20 10:00:00,37.05,37.11,37.02,37.1,495600.0,24.4845,24.5241,24.4647,24.5175,495600.0
2013-02-20 11:00:00,37.09,37.23,37.07,37.22,814300.0,24.5109,24.6034,24.4977,24.5968,814300.0
2013-02-20 12:00:00,37.21,37.24,37.18,37.22,590300.0,24.5902,24.6101,24.5704,24.5968,590300.0
2013-02-20 13:00:00,37.23,37.26,37.21,37.25,339000.0,24.6034,24.6233,24.5902,24.6167,339000.0
2013-02-20 14:00:00,37.25,37.28,37.03,37.06,3076100.0,24.6167,24.6365,24.4713,24.4911,3076100.0
2013-02-20 15:00:00,37.06,37.08,36.96,36.98,2042800.0,24.4911,24.5043,24.425,24.4382,2042800.0
2013-02-21 09:30:00,36.88,37.02,36.86,36.88,1167400.0,24.3721,24.4647,24.3589,24.3721,1167400.0
2013-02-21 10:00:00,36.87,36.94,36.82,36.87,1470600.0,24.3655,24.4118,24.3325,24.3655,1470600.0
2013-02-21 11:00:00,36.87,36.89,36.8,36.86,721700.0,24.3655,24.3788,24.3193,24.3589,721700.0
2013-02-21 12:00:00,36.86,36.87,36.78,36.85,492000.0,24.3589,24.3655,24.3061,24.3523,492000.0
2013-02-21 13:00:00,36.85,36.87,36.82,36.86,593000.0,24.3523,24.3655,24.3325,24.3589,593000.0
2013-02-21 14:00:00,36.85,36.85,36.78,36.8,1264600.0,24.3523,24.3523,24.3061,24.3193,1264600.0
2013-02-21 15:00:00,36.8,36.86,36.78,36.81,2003800.0,24.3193,24.3589,24.3061,24.3259,2003800.0
2013-02-22 09:30:00,36.94,37.11,36.85,37.11,712600.0,24.4118,24.5241,24.3523,24.5241,712600.0
2013-02-22 10:00:00,37.11,37.12,37.02,37.09,1213800.0,24.5241,24.5307,24.4647,24.5109,1213800.0
2013-02-22 11:00:00,37.09,37.12,37.05,37.11,590100.0,24.5109,24.5307,24.4845,24.5241,590100.0
2013-02-22 12:00:00,37.1,37.16,37.09,37.12,344800.0,24.5175,24.5572,24.5109,24.5307,344800.0
2013-02-22 13:00:00,37.13,37.17,37.12,37.15,510100.0,24.5374,24.5638,24.5307,24.5506,510100.0
2013-02-22 14:00:00,37.16,37.16,37.12,37.15,623900.0,24.5572,24.5572,24.5307,24.5506,623900.0
2013-02-22 15:00:00,37.14,37.2,37.13,37.19,1413400.0,24.544,24.5836,24.5374,24.577,1413400.0
2013-02-25 09:30:00,37.28,37.55,37.28,37.49,1012500.0,24.6365,24.8149,24.6365,24.7753,1012500.0
2013-02-25 10:00:00,37.49,37.57,37.33,37.36,1753000.0,24.7753,24.8281,24.6695,24.6894,1753000.0
2013-02-25 11:00:00,37.36,37.44,37.31,37.33,1342300.0,24.6894,24.7422,24.6563,24.6695,1342300.0
2013-02-25 12:00:00,37.32,37.33,37.26,37.31,662500.0,24.6629,24.6695,24.6233,24.6563,662500.0
2013-02-25 13:00:00,37.32,37.33,37.06,37.1,1167700.0,24.6629,24.6695,24.4911,24.5175,1167700.0
2013-02-25 14:00:00,37.09,37.16,37.06,37.15,613500.0,24.5109,24.5572,24.4911,24.5506,613500.0
2013-02-25 15:00:00,37.14,37.17,36.81,36.83,3019000.0,24.544,24.5638,24.3259,24.3391,3019000.0
2013-02-26 09:30:00,36.89,37.16,36.89,37.01,1722400.0,24.3788,24.5572,24.3788,24.4581,1722400.0
2013-02-26 10:00:00,37.01,37.03,36.84,36.91,3058100.0,24.4581,24.4713,24.3457,24.392,3058100.0
2013-02-26 11:00:00,36.91,36.94,36.79,36.87,938300.0,24.392,24.4118,24.3127,24.3655,938300.0
2013-02-26 12:00:00,36.86,36.96,36.82,36.92,530300.0,24.3589,24.425,24.3325,24.3986,530300.0
2013-02-26 13:00:00,36.92,37.02,36.91,36.93,975400.0,24.3986,24.4647,24.392,24.4052,975400.0
2013-02-26 14:00:00,36.94,37.06,36.93,36.97,729500.0,24.4118,24.4911,24.4052,24.4316,729500.0
2013-02-26 15:00:00,36.97,37.02,36.86,36.97,1489200.0,24.4316,24.4647,24.3589,24.4316,1489200.0
2013-02-27 09:30:00,37.0,37.15,36.98,37.09,675400.0,24.4514,24.5506,24.4382,24.5109,675400.0
2013-02-27 10:00:00,37.08,37.18,37.07,37.16,846700.0,24.5043,24.5704,24.4977,24.5572,846700.0
2013-02-27 11:00:00,37.15,37.19,37.14,37.14,536000.0,24.5506,24.577,24.544,24.544,536000.0
2013-02-27 12:00:00,37.14,37.23,37.14,37.23,682600.0,24.544,24.6034,24.544,24.6034,682600.0
2013-02-27 13:00:00,37.23,37.29,37.2,37.29,539000.0,24.6034,24.6431,24.5836,24.6431,539000.0
2013-02-27 14:00:00,37.29,37.37,37.27,37.34,669100.0,24.6431,24.696,24.6299,24.6761,669100.0
2013-02-27 15:00:00,37.34,37.41,37.32,37.33,1797700.0,24.6761,24.7224,24.6629,24.6695,1797700.0
2013-02-28 09:30:00,37.35,37.45,37.24,37.44,623500.0,24.6827,24.7488,24.6101,24.7422,623500.0
2013-02-28 10:00:00,37.45,37.46,37.29,37.34,1338800.0,24.7488,24.7554,24.6431,24.6761,1338800.0
2013-02-28 11:00:00,37.34,37.51,37.33,37.46,1309500.0,24.6761,24.7885,24.6695,24.7554,1309500.0
2013-02-28 12:00:00,37.47,37.5,37.45,37.47,379900.0,24.762,24.7819,24.7488,24.762,379900.0
2013-02-28 13:00:00,37.47,37.58,37.44,37.57,1387400.0,24.762,24.8347,24.7422,24.8281,1387400.0
2013-02-28 14:00:00,37.56,37.57,37.52,37.52,499500.0,24.8215,24.8281,24.7951,24.7951,499500.0
2013-02-28 15:00:00,37.52,37.54,37.42,37.45,3138800.0,24.7951,24.8083,24.729,24.7488,3138800.0
2013-03-01 09:30:00,37.29,37.41,37.12,37.3,980300.0,24.6431,24.7224,24.5307,24.6497,980300.0
2013-03-01 10:00:00,37.3,37.39,37.21,37.39,1023800.0,24.6497,24.7092,24.5902,24.7092,1023800.0
2013-03-01 11:00:00,37.4,37.43,37.32,37.34,880500.0,24.7158,24.7356,24.6629,24.6761,880500.0
2013-03-01 12:00:00,37.34,37.51,37.32,37.5,731700.0,24.6761,24.7885,24.6629,24.7819,731700.0
2013-03-01 13:00:00,37.5,37.51,37.4,37.47,366300.0,24.7819,24.7885,24.7158,24.762,366300.0
2013-03-01 14:00:00,37.47,37.48,37.42,37.45,267100.0,24.762,24.7687,24.729,24.7488,267100.0
2013-03-01 15:00:00,37.45,37.52,37.4,37.52,1160200.0,24.7488,24.7951,24.7158,24.7951,1160200.0
2013-03-04 09:30:00,37.44,37.52,37.4,37.48,397600.0,24.7422,24.7951,24.7158,24.7687,397600.0
2013-03-04 10:00:00,37.48,37.67,37.47,37.65,928800.0,24.7687,24.8942,24.762,24.881,928800.0
2013-03-04 11:00:00,37.65,37.75,37.64,37.73,1566200.0,24.881,24.9471,24.8744,24.9339,1566200.0
2013-03-04 12:00:00,37.73,37.75,37.65,37.74,1319400.0,24.9339,24.9471,24.881,24.9405,1319400.0
2013-03-04 13:00:00,37.74,37.83,37.72,37.82,1197200.0,24.9405,25.0,24.9273,24.9933,1197200.0
2013-03-04 14:00:00,37.83,37.93,37.82,37.9,861000.0,25.0,25.066,24.9933,25.0462,861000.0
2013-03-04 15:00:00,37.89,37.9,37.83,37.87,1192300.0,25.0396,25.0462,25.0,25.0264,1192300.0
2013-03-05 09:30:00,37.96,38.11,37.92,38.06,871600.0,25.0859,25.185,25.0594,25.1519,871600.0
2013-03-05 10:00:00,38.08,38.16,38.0,38.12,849700.0,25.1652,25.218,25.1123,25.1916,849700.0
2013-03-05 11:00:00,38.12,38.16,38.09,38.11,333500.0,25.1916,25.218,25.1718,25.185,333500.0
2013-03-05 12:00:00,38.11,38.16,38.07,38.11,1019600.0,25.185,25.218,25.1586,25.185,1019600.0
2013-03-05 13:00:00,38.11,38.18,38.07,38.07,587000.0,25.185,25.2312,25.1586,25.1586,587000.0
2013-03-05 14:00:00,38.08,38.15,38.04,38.13,649100.0,25.1652,25.2114,25.1387,25.1982,649100.0
2013-03-05 15:00:00,38.13,38.14,38.04,38.08,1216600.0,25.1982,25.2048,25.1387,25.1652,1216600.0
2013-03-06 09:30:00,38.15,38.19,38.02,38.05,680600.0,25.2114,25.2379,25.1255,25.1453,680600.0
2013-03-06 10:00:00,38.05,38.07,37.95,37.95,898500.0,25.1453,25.1586,25.0793,25.0793,898500.0
2013-03-06 11:00:00,37.96,38.07,37.96,38.03,698900.0,25.0859,25.1586,25.0859,25.1321,698900.0
2013-03-06 12:00:00,38.03,38.05,37.99,37.99,452000.0,25.1321,25.1453,25.1057,25.1057,452000.0
2013-03-06 13:00:00,38.0,38.01,37.95,37.96,227400.0,25.1123,25.1189,25.0793,25.0859,227400.0
2013-03-06 14:00:00,37.97,38.11,37.97,38.09,1471000.0,25.0925,25.185,25.0925,25.1718,1471000.0
2013-03-06 15:00:00,38.09,38.09,38.0,38.07,885900.0,25.1718,25.1718,25.1123,25.1586,885900.0
2013-03-07 09:30:00,38.06,38.16,38.03,38.1,775300.0,25.1519,25.218,25.1321,25.1784,775300.0
2013-03-07 10:00:00,38.1,38.11,37.96,37.98,2102900.0,25.1784,25.185,25.0859,25.0991,2102900.0
2013-03-07 11:00:00,37.98,38.05,37.94,38.02,1494500.0,25.0991,25.1453,25.0726,25.1255,1494500.0
2013-03-07 12:00:00,38.01,38.04,37.97,37.99,689400.0,25.1189,25.1387,25.0925,25.1057,689400.0
2013-03-07 13:00:00,37.99,38.0,37.93,37.94,860500.0,25.1057,25.1123,25.066,25.0726,860500.0
2013-03-07 14:00:00,37.94,37.95,37.9,37.94,462000.0,25.0726,25.0793,25.0462,25.0726,462000.0
2013-03-07 15:00:00,37.95,37.96,37.88,37.89,1383500.0,25.0793,25.0859,25.033,25.0396,1383500.0
2013-03-08 09:30:00,38.0,38.0,37.81,37.9,986600.0,25.1123,25.1123,24.9867,25.0462,986600.0
2013-03-08 10:00:00,37.89,37.94,37.69,37.8,2342400.0,25.0396,25.0726,24.9074,24.9801,2342400.0
2013-03-08 11:00:00,37.8,37.84,37.73,37.82,1463900.0,24.9801,25.0066,24.9339,24.9933,1463900.0
2013-03-08 12:00:00,37.82,37.84,37.77,37.84,446500.0,24.9933,25.0066,24.9603,25.0066,446500.0
2013-03-08 13:00:00,37.84,37.88,37.83,37.84,769500.0,25.0066,25.033,25.0,25.0066,769500.0
2013-03-08 14:00:00,37.85,37.89,37.83,37.89,655400.0,25.0132,25.0396,25.0,25.0396,655400.0
2013-03-08 15:00:00,37.89,38.04,37.89,37.99,1480600.0,25.0396,25.1387,25.0396,25.1057,1480600.0
2013-03-11 09:30:00,37.95,38.04,37.9,37.96,259700.0,25.0793,25.1387,25.0462,25.0859,259700.0
2013-03-11 10:00:00,37.96,38.06,37.95,38.03,432000.0,25.0859,25.1519,25.0793,25.1321,432000.0
2013-03-11 11:00:00,38.04,38.08,38.0,38.03,441000.0,25.1387,25.1652,25.1123,25.1321,441000.0
2013-03-11 12:00:00,38.04,38.1,38.03,38.07,352500.0,25.1387,25.1784,25.1321,25.1586,352500.0
2013-03-11 13:00:00,38.07,38.1,38.06,38.07,328800.0,25.1586,25.1784,25.1519,25.1586,328800.0
2013-03-11 14:00:00,38.06,38.12,38.04,38.08,279700.0,25.1519,25.1916,25.1387,25.1652,279700.0
2013-03-11 15:00:00,38.07,38.11,38.03,38.09,1008400.0,25.1586,25.185,25.1321,25.1718,1008400.0
2013-03-12 09:30:00,38.14,38.14,38.03,38.05,227600.0,25.2048,25.2048,25.1321,25.1453,227600.0
2013-03-12 10:00:00,38.05,38.12,38.02,38.03,537700.0,25.1453,25.1916,25.1255,25.1321,537700.0
2013-03-12 11:00:00,38.03,38.03,37.94,37.99,695200.0,25.1321,25.1321,25.0726,25.1057,695200.0
2013-03-12 12:00:00,37.99,38.03,37.94,37.97,260100.0,25.1057,25.1321,25.0726,25.0925,260100.0
2013-03-12 13:00:00,37.97,37.97,37.83,37.86,717600.0,25.0925,25.0925,25.0,25.0198,717600.0
2013-03-12 14:00:00,37.86,37.94,37.85,37.91,394700.0,25.0198,25.0726,25.0132,25.0528,394700.0
2013-03-12 15:00:00,37.91,37.98,37.88,37.97,1018700.0,25.0528,25.0991,25.033,25.0925,1018700.0
2013-03-13 09:30:00,37.86,37.99,37.86,37.95,555000.0,25.0198,25.1057,25.0198,25.0793,555000.0
2013-03-13 10:00:00,37.95,38.1,37.94,38.07,788000.0,25.0793,25.1784,25.0726,25.1586,788000.0
2013-03-13 11:00:00,38.07,38.1,38.05,38.09,539100.0,25.1586,25.1784,25.1453,25.1718,539100.0
2013-03-13 12:00:00,38.09,38.13,38.07,38.11,407900.0,25.1718,25.1982,25.1586,25.185,407900.0
2013-03-13 13:00:00,38.11,38.13,38.07,38.11,580100.0,25.185,25.1982,25.1586,25.185,580100.0
2013-03-13 14:00:00,38.11,38.13,38.07,38.1,583200.0,25.185,25.1982,25.1586,25.1784,583200.0
2013-03-13 15:00:00,38.1,38.15,38.07,38.11,1035500.0,25.1784,25.2114,25.1586,25.185,1035500.0
2013-03-14 09:30:00,38.09,38.18,38.08,38.14,516800.0,25.1718,25.2312,25.1652,25.2048,516800.0
2013-03-14 10:00:00,38.13,38.14,38.04,38.08,1101300.0,25.1982,25.2048,25.1387,25.1652,1101300.0
2013-03-14 11:00:00,38.08,38.14,38.06,38.11,625900.0,25.1652,25.2048,25.1519,25.185,625900.0
2013-03-14 12:00:00,38.11,38.2,38.1,38.19,752400.0,25.185,25.2445,25.1784,25.2379,752400.0
2013-03-14 13:00:00,38.18,38.22,38.15,38.16,962600.0,25.2312,25.2577,25.2114,25.218,962600.0
2013-03-14 14:00:00,38.16,38.2,38.15,38.19,630400.0,25.218,25.2445,25.2114,25.2379,630400.0
2013-03-14 15:00:00,38.19,38.23,38.14,38.21,1632800.0,25.2379,25.2643,25.2048,25.2511,1632800.0
2013-03-15 09:30:00,37.88,37.93,37.76,37.89,1158200.0,25.249,25.2823,25.169,25.2556,1158200.0
2013-03-15 10:00:00,37.9,38.07,37.89,38.03,2092900.0,25.2623,25.3756,25.2556,25.349,2092900.0
2013-03-15 11:00:00,38.04,38.14,38.02,38.14,1733400.0,25.3556,25.4223,25.3423,25.4223,1733400.0
2013-03-15 12:00:00,38.13,38.16,38.08,38.12,1098500.0,25.4156,25.4356,25.3823,25.4089,1098500.0
2013-03-15 13:00:00,38.12,38.14,38.11,38.14,397300.0,25.4089,25.4223,25.4023,25.4223,397300.0
2013-03-15 14:00:00,38.14,38.15,38.06,38.09,456300.0,25.4223,25.4289,25.369,25.389,456300.0
2013-03-15 15:00:00,38.09,38.13,38.06,38.13,4749100.0,25.389,25.4156,25.369,25.4156,4749100.0
2013-03-18 09:30:00,37.92,37.99,37.9,37.99,606900.0,25.2756,25.3223,25.2623,25.3223,606900.0
2013-03-18 10:00:00,37.98,38.03,37.93,38.0,662500.0,25.3156,25.349,25.2823,25.329,662500.0
2013-03-18 11:00:00,37.99,38.02,37.96,38.02,607300.0,25.3223,25.3423,25.3023,25.3423,607300.0
2013-03-18 12:00:00,38.02,38.05,37.99,38.02,339200.0,25.3423,25.3623,25.3223,25.3423,339200.0
2013-03-18 13:00:00,38.03,38.03,37.96,38.01,539300.0,25.349,25.349,25.3023,25.3356,539300.0
2013-03-18 14:00:00,38.01,38.09,37.98,37.98,530000.0,25.3356,25.389,25.3156,25.3156,530000.0
2013-03-18 15:00:00,37.99,38.02,37.86,37.92,1635700.0,25.3223,25.3423,25.2356,25.2756,1635700.0
2013-03-19 09:30:00,37.94,38.15,37.94,38.11,577900.0,25.289,25.4289,25.289,25.4023,577900.0
2013-03-19 10:00:00,38.11,38.12,37.93,38.02,1104400.0,25.4023,25.4089,25.2823,25.3423,1104400.0
2013-03-19 11:00:00,38.02,38.05,37.9,37.91,545300.0,25.3423,25.3623,25.2623,25.269,545300.0
2013-03-19 12:00:00,37.91,37.93,37.85,37.87,893600.0,25.269,25.2823,25.229,25.2423,893600.0
2013-03-19 13:00:00,37.87,37.93,37.83,37.9,541500.0,25.2423,25.2823,25.2156,25.2623,541500.0
2013-03-19 14:00:00,37.91,38.02,37.84,37.93,1337300.0,25.269,25.3423,25.2223,25.2823,1337300.0
2013-03-19 15:00:00,37.92,38.08,37.91,38.02,1152300.0,25.2756,25.3823,25.269,25.3423,1152300.0
2013-03-20 09:30:00,38.19,38.2,38.1,38.1,431600.0,25.4556,25.4623,25.3956,25.3956,431600.0
2013-03-20 10:00:00,38.11,38.29,38.07,38.29,573300.0,25.4023,25.5223,25.3756,25.5223,573300.0
2013-03-20 11:00:00,38.29,38.3,38.24,38.27,267000.0,25.5223,25.5289,25.4889,25.5089,267000.0
2013-03-20 12:00:00,38.27,38.29,38.22,38.27,926100.0,25.5089,25.5223,25.4756,25.5089,926100.0
2013-03-20 13:00:00,38.27,38.29,38.2,38.23,763900.0,25.5089,25.5223,25.4623,25.4823,763900.0
2013-03-20 14:00:00,38.23,38.36,38.21,38.28,1199500.0,25.4823,25.5689,25.4689,25.5156,1199500.0
2013-03-20 15:00:00,38.27,38.35,38.25,38.31,1244300.0,25.5089,25.5623,25.4956,25.5356,1244300.0
2013-03-21 09:30:00,38.19,38.25,38.08,38.12,447400.0,25.4556,25.4956,25.3823,25.4089,447400.0
2013-03-21 10:00:00,38.12,38.19,38.08,38.15,1360200.0,25.4089,25.4556,25.3823,25.4289,1360200.0
2013-03-21 11:00:00,38.16,38.27,38.11,38.22,525100.0,25.4356,25.5089,25.4023,25.4756,525100.0
2013-03-21 12:00:00,38.23,38.28,38.18,38.2,198000.0,25.4823,25.5156,25.4489,25.4623,198000.0
2013-03-21 13:00:00,38.18,38.23,38.06,38.18,1320000.0,25.4489,25.4823,25.369,25.4489,1320000.0
2013-03-21 14:00:00,38.18,38.23,38.1,38.18,542600.0,25.4489,25.4823,25.3956,25.4489,542600.0
2013-03-21 15:00:00,38.18,38.22,38.09,38.11,1186200.0,25.4489,25.4756,25.389,25.4023,1186200.0
2013-03-22 09:30:00,38.2,38.23,38.07,38.19,270100.0,25.4623,25.4823,25.3756,25.4556,270100.0
2013-03-22 10:00:00,38.18,38.27,38.13,38.18,318000.0,25.4489,25.5089,25.4156,25.4489,318000.0
2013-03-22 11:00:00,38.19,38.28,38.19,38.2,322100.0,25.4556,25.5156,25.4556,25.4623,322100.0
2013-03-22 12:00:00,38.21,38.22,38.12,38.16,318900.0,25.4689,25.4756,25.4089,25.4356,318900.0
2013-03-22 13:00:00,38.17,38.19,38.12,38.14,177200.0,25.4423,25.4556,25.4089,25.4223,177200.0
2013-03-22 14:00:00,38.15,38.17,38.12,38.14,251900.0,25.4289,25.4423,25.4089,25.4223,251900.0
2013-03-22 15:00:00,38.15,38.17,38.08,38.17,630100.0,25.4289,25.4423,25.3823,25.4423,630100.0
2013-03-25 09:30:00,38.4,38.42,38.29,38.41,310300.0,25.5956,25.6089,25.5223,25.6022,310300.0
2013-03-25 10:00:00,38.42,38.43,38.14,38.14,713000.0,25.6089,25.6156,25.4223,25.4223,713000.0
2013-03-25 11:00:00,38.14,38.2,38.04,38.12,1136300.0,25.4223,25.4623,25.3556,25.4089,1136300.0
2013-03-25 12:00:00,38.13,38.15,38.0,38.02,763500.0,25.4156,25.4289,25.329,25.3423,763500.0
2013-03-25 13:00:00,38.01,38.14,37.93,38.1,926200.0,25.3356,25.4223,25.2823,25.3956,926200.0
2013-03-25 14:00:00,38.1,38.16,38.06,38.07,669200.0,25.3956,25.4356,25.369,25.3756,669200.0
2013-03-25 15:00:00,38.07,38.14,38.01,38.09,1477300.0,25.3756,25.4223,25.3356,25.389,1477300.0
2013-03-26 09:30:00,38.15,38.35,38.15,38.34,235700.0,25.4289,25.5623,25.4289,25.5556,235700.0
2013-03-26 10:00:00,38.33,38.39,38.27,38.38,1315800.0,25.5489,25.5889,25.5089,25.5823,1315800.0
2013-03-26 11:00:00,38.38,38.48,38.35,38.41,590300.0,25.5823,25.6489,25.5623,25.6022,590300.0
2013-03-26 12:00:00,38.41,38.45,38.37,38.37,516100.0,25.6022,25.6289,25.5756,25.5756,516100.0
2013-03-26 13:00:00,38.37,38.39,38.32,38.35,563500.0,25.5756,25.5889,25.5423,25.5623,563500.0
2013-03-26 14:00:00,38.36,38.38,38.33,38.38,537800.0,25.5689,25.5823,25.5489,25.5823,537800.0
2013-03-26 15:00:00,38.37,38.48,38.37,38.47,1736900.0,25.5756,25.6489,25.5756,25.6422,1736900.0
2013-03-27 09:30:00,38.31,38.39,38.28,38.37,304000.0,25.5356,25.5889,25.5156,25.5756,304000.0
2013-03-27 10:00:00,38.36,38.6,38.35,38.55,1144200.0,25.5689,25.7289,25.5623,25.6956,1144200.0
2013-03-27 11:00:00,38.55,38.61,38.55,38.57,895000.0,25.6956,25.7356,25.6956,25.7089,895000.0
2013-03-27 12:00:00,38.58,38.61,38.5,38.51,1218600.0,25.7156,25.7356,25.6622,25.6689,1218600.0
2013-03-27 13:00:00,38.51,38.59,38.5,38.58,279400.0,25.6689,25.7222,25.6622,25.7156,279400.0
2013-03-27 14:00:00,38.57,38.63,38.57,38.62,293400.0,25.7089,25.7489,25.7089,25.7422,293400.0
2013-03-27 15:00:00,38.63,38.65,38.59,38.62,1183000.0,25.7489,25.7622,25.7222,25.7422,1183000.0
2013-03-28 09:30:00,38.65,38.75,38.63,38.72,379100.0,25.7622,25.8289,25.7489,25.8089,379100.0
2013-03-28 10:00:00,38.72,38.93,38.71,38.92,1180400.0,25.8089,25.9489,25.8022,25.9422,1180400.0
2013-03-28 11:00:00,38.92,38.95,38.89,38.91,820800.0,25.9422,25.9622,25.9222,25.9355,820800.0
2013-03-28 12:00:00,38.9,38.91,38.84,38.88,483000.0,25.9289,25.9355,25.8889,25.9155,483000.0
2013-03-28 13:00:00,38.88,38.89,38.83,38.89,487500.0,25.9155,25.9222,25.8822,25.9222,487500.0
2013-03-28 14:00:00,38.89,38.99,38.89,38.98,680300.0,25.9222,25.9888,25.9222,25.9822,680300.0
2013-03-28 15:00:00,38.99,39.14,38.95,39.09,2903500.0,25.9888,26.0888,25.9622,26.0555,2903500.0
2013-04-01 09:30:00,39.12,39.12,38.98,39.07,624600.0,26.0755,26.0755,25.9822,26.0422,624600.0
2013-04-01 10:00:00,39.07,39.08,38.92,38.93,986400.0,26.0422,26.0488,25.9422,25.9489,986400.0
2013-04-01 11:00:00,38.92,38.98,38.91,38.93,595300.0,25.9422,25.9822,25.9355,25.9489,595300.0
2013-04-01 12:00:00,38.93,38.99,38.92,38.98,200300.0,25.9489,25.9888,25.9422,25.9822,200300.0
2013-04-01 13:00:00,38.98,39.02,38.97,39.01,229900.0,25.9822,26.0088,25.9755,26.0022,229900.0
2013-04-01 14:00:00,39.02,39.05,39.0,39.01,462900.0,26.0088,26.0288,25.9955,26.0022,462900.0
2013-04-01 15:00:00,39.01,39.04,38.94,39.02,894000.0,26.0022,26.0222,25.9555,26.0088,894000.0
2013-04-02 09:30:00,39.13,39.24,39.07,39.21,863500.0,26.0822,26.1555,26.0422,26.1355,863500.0
2013-04-02 10:00:00,39.2,39.28,39.15,39.17,1074100.0,26.1288,26.1821,26.0955,26.1088,1074100.0
2013-04-02 11:00:00,39.17,39.2,39.11,39.18,567900.0,26.1088,26.1288,26.0688,26.1155,567900.0
2013-04-02 12:00:00,39.17,39.2,39.13,39.16,534200.0,26.1088,26.1288,26.0822,26.1022,534200.0
2013-04-02 13:00:00,39.16,39.17,39.1,39.12,675000.0,26.1022,26.1088,26.0622,26.0755,675000.0
2013-04-02 14:00:00,39.11,39.15,39.07,39.15,1429200.0,26.0688,26.0955,26.0422,26.0955,1429200.0
2013-04-02 15:00:00,39.15,39.17,39.04,39.16,2506400.0,26.0955,26.1088,26.0222,26.1022,2506400.0
2013-04-03 09:30:00,39.2,39.3,39.16,39.21,687900.0,26.1288,26.1955,26.1022,26.1355,687900.0
2013-04-03 10:00:00,39.2,39.25,39.11,39.13,826100.0,26.1288,26.1622,26.0688,26.0822,826100.0
2013-04-03 11:00:00,39.13,39.15,39.06,39.14,667100.0,26.0822,26.0955,26.0355,26.0888,667100.0
2013-04-03 12:00:00,39.14,39.18,39.09,39.17,424600.0,26.0888,26.1155,26.0555,26.1088,424600.0
2013-04-03 13:00:00,39.17,39.21,39.06,39.07,829900.0,26.1088,26.1355,26.0355,26.0422,829900.0
2013-04-03 14:00:00,39.07,39.14,39.06,39.1,654800.0,26.0422,26.0888,26.0355,26.0622,654800.0
2013-04-03 15:00:00,39.1,39.12,38.97,39.05,1390200.0,26.0622,26.0755,25.9755,26.0288,1390200.0
2013-04-04 09:30:00,39.12,39.33,39.1,39.31,820400.0,26.0755,26.2155,26.0622,26.2021,820400.0
2013-04-04 10:00:00,39.31,39.35,39.2,39.32,1076100.0,26.2021,26.2288,26.1288,26.2088,1076100.0
2013-04-04 11:00:00,39.32,39.42,39.3,39.38,454100.0,26.2088,26.2755,26.1955,26.2488,454100.0
2013-04-04 12:00:00,39.38,39.39,39.29,39.36,660700.0,26.2488,26.2555,26.1888,26.2355,660700.0
2013-04-04 13:00:00,39.35,39.36,39.28,39.31,399100.0,26.2288,26.2355,26.1821,26.2021,399100.0
2013-04-04 14:00:00,39.31,39.39,39.3,39.35,372900.0,26.2021,26.2555,26.1955,26.2288,372900.0
2013-04-04 15:00:00,39.36,39.43,39.32,39.41,1052700.0,26.2355,26.2821,26.2088,26.2688,1052700.0
2013-04-05 09:30:00,39.22,39.42,39.12,39.34,1269500.0,26.1422,26.2755,26.0755,26.2221,1269500.0
2013-04-05 10:00:00,39.34,39.4,39.3,39.37,782300.0,26.2221,26.2621,26.1955,26.2421,782300.0
2013-04-05 11:00:00,39.38,39.47,39.38,39.42,1217800.0,26.2488,26.3088,26.2488,26.2755,1217800.0
2013-04-05 12:00:00,39.42,39.47,39.4,39.44,240300.0,26.2755,26.3088,26.2621,26.2888,240300.0
2013-04-05 13:00:00,39.44,39.48,39.41,39.45,670500.0,26.2888,26.3155,26.2688,26.2955,670500.0
2013-04-05 14:00:00,39.46,39.57,39.44,39.55,456600.0,26.3021,26.3754,26.2888,26.3621,456600.0
2013-04-05 15:00:00,39.55,39.63,39.46,39.58,1621900.0,26.3621,26.4154,26.3021,26.3821,1621900.0
2013-04-08 09:30:00,39.62,39.62,39.41,39.55,612200.0,26.4088,26.4088,26.2688,26.3621,612200.0
2013-04-08 10:00:00,39.54,39.68,39.51,39.62,1119300.0,26.3555,26.4488,26.3355,26.4088,1119300.0
2013-04-08 11:00:00,39.62,39.63,39.55,39.59,488200.0,26.4088,26.4154,26.3621,26.3888,488200.0
2013-04-08 12:00:00,39.59,39.64,39.57,39.61,421600.0,26.3888,26.4221,26.3754,26.4021,421600.0
2013-04-08 13:00:00,39.61,39.66,39.61,39.65,536400.0,26.4021,26.4354,26.4021,26.4288,536400.0
2013-04-08 14:00:00,39.66,39.72,39.65,39.69,574400.0,26.4354,26.4754,26.4288,26.4554,574400.0
2013-04-08 15:00:00,39.7,39.9,39.68,39.89,1619400.0,26.4621,26.5954,26.4488,26.5887,1619400.0
2013-04-09 09:30:00,39.93,39.98,39.76,39.79,1046900.0,26.6154,26.6487,26.5021,26.5221,1046900.0
2013-04-09 10:00:00,39.79,39.89,39.79,39.87,641200.0,26.5221,26.5887,26.5221,26.5754,641200.0
2013-04-09 11:00:00,39.88,39.88,39.73,39.78,1535500.0,26.5821,26.5821,26.4821,26.5154,1535500.0
2013-04-09 12:00:00,39.79,39.84,39.77,39.83,541400.0,26.5221,26.5554,26.5088,26.5488,541400.0
2013-04-09 13:00:00,39.82,39.95,39.81,39.92,680500.0,26.5421,26.6287,26.5354,26.6087,680500.0
2013-04-09 14:00:00,39.91,39.94,39.88,39.9,430600.0,26.6021,26.6221,26.5821,26.5954,430600.0
2013-04-09 15:00:00,39.9,39.91,39.74,39.76,2389600.0,26.5954,26.6021,26.4888,26.5021,2389600.0
2013-04-10 09:30:00,39.85,39.99,39.84,39.97,363100.0,26.5621,26.6554,26.5554,26.6421,363100.0
2013-04-10 10:00:00,39.97,40.05,39.94,40.05,1098800.0,26.6421,26.6954,26.6221,26.6954,1098800.0
2013-04-10 11:00:00,40.05,40.17,40.02,40.11,903400.0,26.6954,26.7754,26.6754,26.7354,903400.0
2013-04-10 12:00:00,40.11,40.16,40.08,40.15,325700.0,26.7354,26.7687,26.7154,26.762,325700.0
2013-04-10 13:00:00,40.15,40.17,40.06,40.08,393000.0,26.762,26.7754,26.7021,26.7154,393000.0
2013-04-10 14:00:00,40.08,40.14,40.04,40.06,865700.0,26.7154,26.7554,26.6887,26.7021,865700.0
2013-04-10 15:00:00,40.06,40.1,40.02,40.08,764200.0,26.7021,26.7287,26.6754,26.7154,764200.0
2013-04-11 09:30:00,40.16,40.17,40.06,40.16,1016700.0,26.7687,26.7754,26.7021,26.7687,1016700.0
2013-04-11 10:00:00,40.16,40.2,40.12,40.15,960400.0,26.7687,26.7954,26.7421,26.762,960400.0
2013-04-11 11:00:00,40.15,40.24,40.15,40.21,873300.0,26.762,26.822,26.762,26.802,873300.0
2013-04-11 12:00:00,40.21,40.26,40.16,40.23,1044600.0,26.802,26.8354,26.7687,26.8154,1044600.0
2013-04-11 13:00:00,40.23,40.26,40.12,40.13,389700.0,26.8154,26.8354,26.7421,26.7487,389700.0
2013-04-11 14:00:00,40.13,40.21,40.1,40.2,676200.0,26.7487,26.802,26.7287,26.7954,676200.0
2013-04-11 15:00:00,40.2,40.22,40.14,40.18,1160700.0,26.7954,26.8087,26.7554,26.782,1160700.0
2013-04-12 09:30:00,40.08,40.23,40.0,40.16,554300.0,26.7154,26.8154,26.6621,26.7687,554300.0
2013-04-12 10:00:00,40.16,40.29,40.16,40.24,1254900.0,26.7687,26.8554,26.7687,26.822,1254900.0
2013-04-12 11:00:00,40.24,40.28,40.2,40.23,783400.0,26.822,26.8487,26.7954,26.8154,783400.0
2013-04-12 12:00:00,40.24,40.27,40.19,40.25,493800.0,26.822,26.842,26.7887,26.8287,493800.0
2013-04-12 13:00:00,40.25,40.3,40.24,40.28,471900.0,26.8287,26.862,26.822,26.8487,471900.0
2013-04-12 14:00:00,40.29,40.29,40.25,40.27,273400.0,26.8554,26.8554,26.8287,26.842,273400.0
2013-04-12 15:00:00,40.26,40.33,40.25,40.32,1204700.0,26.8354,26.882,26.8287,26.8754,1204700.0
2013-04-15 09:30:00,40.17,40.25,40.12,40.22,873900.0,26.7754,26.8287,26.7421,26.8087,873900.0
2013-04-15 10:00:00,40.22,40.37,40.14,40.37,1461300.0,26.8087,26.9087,26.7554,26.9087,1461300.0
2013-04-15 11:00:00,40.37,40.39,40.27,40.29,590900.0,26.9087,26.922,26.842,26.8554,590900.0
2013-04-15 12:00:00,40.29,40.3,40.08,40.15,818300.0,26.8554,26.862,26.7154,26.762,818300.0
2013-04-15 13:00:00,40.16,40.2,40.12,40.14,800400.0,26.7687,26.7954,26.7421,26.7554,800400.0
2013-04-15 14:00:00,40.14,40.16,40.01,40.02,1984500.0,26.7554,26.7687,26.6687,26.6754,1984500.0
2013-04-15 15:00:00,40.02,40.13,39.75,39.75,3531700.0,26.6754,26.7487,26.4954,26.4954,3531700.0
2013-04-16 09:30:00,39.93,39.94,39.61,39.83,624300.0,26.6154,26.6221,26.4021,26.5488,624300.0
2013-04-16 10:00:00,39.83,40.01,39.83,40.0,581200.0,26.5488,26.6687,26.5488,26.6621,581200.0
2013-04-16 11:00:00,40.0,40.16,39.99,40.08,835700.0,26.6621,26.7687,26.6554,26.7154,835700.0
2013-04-16 12:00:00,40.08,40.22,40.08,40.2,351000.0,26.7154,26.8087,26.7154,26.7954,351000.0
2013-04-16 13:00:00,40.2,40.21,40.11,40.15,862200.0,26.7954,26.802,26.7354,26.762,862200.0
2013-04-16 14:00:00,40.15,40.18,40.05,40.06,575400.0,26.762,26.782,26.6954,26.7021,575400.0
2013-04-16 15:00:00,40.05,40.23,40.05,40.21,1411600.0,26.6954,26.8154,26.6954,26.802,1411600.0
2013-04-17 09:30:00,40.04,40.14,39.89,40.01,637300.0,26.6887,26.7554,26.5887,26.6687,637300.0
2013-04-17 10:00:00,40.0,40.06,39.86,39.86,1159900.0,26.6621,26.7021,26.5687,26.5687,1159900.0
2013-04-17 11:00:00,39.86,39.94,39.8,39.9,724100.0,26.5687,26.6221,26.5288,26.5954,724100.0
2013-04-17 12:00:00,39.89,39.92,39.73,39.88,817500.0,26.5887,26.6087,26.4821,26.5821,817500.0
2013-04-17 13:00:00,39.88,39.91,39.81,39.9,1159600.0,26.5821,26.6021,26.5354,26.5954,1159600.0
2013-04-17 14:00:00,39.9,40.04,39.88,40.0,1942500.0,26.5954,26.6887,26.5821,26.6621,1942500.0
2013-04-17 15:00:00,40.0,40.07,39.96,40.0,2039800.0,26.6621,26.7087,26.6354,26.6621,2039800.0
2013-04-18 09:30:00,40.03,40.23,39.96,40.0,623400.0,26.6821,26.8154,26.6354,26.6621,623400.0
2013-04-18 10:00:00,39.99,40.11,39.94,40.08,1341000.0,26.6554,26.7354,26.6221,26.7154,1341000.0
2013-04-18 11:00:00,40.08,40.18,40.04,40.1,690600.0,26.7154,26.782,26.6887,26.7287,690600.0
2013-04-18 12:00:00,40.09,40.1,40.02,40.07,564800.0,26.7221,26.7287,26.6754,26.7087,564800.0
2013-04-18 13:00:00,40.06,40.1,40.03,40.07,366300.0,26.7021,26.7287,26.6821,26.7087,366300.0
2013-04-18 14:00:00,40.06,40.08,39.98,40.03,723600.0,26.7021,26.7154,26.6487,26.6821,723600.0
2013-04-18 15:00:00,40.04,40.19,40.04,40.14,1646600.0,26.6887,26.7887,26.6887,26.7554,1646600.0
2013-04-19 09:30:00,40.16,40.45,40.15,40.36,880500.0,26.7687,26.962,26.762,26.902,880500.0
2013-04-19 10:00:00,40.36,40.46,40.3,40.42,1302400.0,26.902,26.9687,26.862,26.942,1302400.0
2013-04-19 11:00:00,40.42,40.59,40.42,40.54,1139600.0,26.942,27.0553,26.942,27.022,1139600.0
2013-04-19 12:00:00,40.54,40.57,40.37,40.37,506000.0,27.022,27.042,26.9087,26.9087,506000.0
2013-04-19 13:00:00,40.37,40.44,40.37,40.39,534900.0,26.9087,26.9553,26.9087,26.922,534900.0
2013-04-19 14:00:00,40.39,40.53,40.38,40.49,1017400.0,26.922,27.0153,26.9154,26.9887,1017400.0
2013-04-19 15:00:00,40.49,40.74,40.44,40.72,2746500.0,26.9887,27.1553,26.9553,27.142,2746500.0
2013-04-22 09:30:00,40.77,40.78,40.54,40.59,1245700.0,27.1753,27.182,27.022,27.0553,1245700.0
2013-04-22 10:00:00,40.6,40.66,40.46,40.65,1514000.0,27.062,27.102,26.9687,27.0953,1514000.0
2013-04-22 11:00:00,40.64,40.67,40.54,40.66,601700.0,27.0887,27.1087,27.022,27.102,601700.0
2013-04-22 12:00:00,40.67,40.69,40.62,40.63,469000.0,27.1087,27.122,27.0753,27.082,469000.0
2013-04-22 13:00:00,40.63,40.7,40.62,40.64,440600.0,27.082,27.1287,27.0753,27.0887,440600.0
2013-04-22 14:00:00,40.65,40.86,40.64,40.77,987900.0,27.0953,27.2353,27.0887,27.1753,987900.0
2013-04-22 15:00:00,40.76,40.77,40.65,40.69,1620800.0,27.1686,27.1753,27.0953,27.122,1620800.0
2013-04-23 09:30:00,40.74,40.78,40.61,40.72,549200.0,27.1553,27.182,27.0687,27.142,549200.0
2013-04-23 10:00:00,40.72,40.78,40.66,40.69,827500.0,27.142,27.182,27.102,27.122,827500.0
2013-04-23 11:00:00,40.69,40.78,40.68,40.7,473200.0,27.122,27.182,27.1153,27.1287,473200.0
2013-04-23 12:00:00,40.7,40.71,40.6,40.69,673900.0,27.1287,27.1353,27.062,27.122,673900.0
2013-04-23 13:00:00,40.69,40.73,40.46,40.71,2850100.0,27.122,27.1486,26.9687,27.1353,2850100.0
2013-04-23 14:00:00,40.72,40.73,40.68,40.71,1563600.0,27.142,27.1486,27.1153,27.1353,1563600.0
2013-04-23 15:00:00,40.72,40.8,40.71,40.79,2654700.0,27.142,27.1953,27.1353,27.1886,2654700.0
2013-04-24 09:30:00,40.78,40.85,40.58,40.79,1537200.0,27.182,27.2286,27.0487,27.1886,1537200.0
2013-04-24 10:00:00,40.79,40.96,40.69,40.95,1895400.0,27.1886,27.302,27.122,27.2953,1895400.0
2013-04-24 11:00:00,40.95,40.98,40.9,40.9,842100.0,27.2953,27.3153,27.262,27.262,842100.0
2013-04-24 12:00:00,40.9,40.97,40.89,40.95,975500.0,27.262,27.3086,27.2553,27.2953,975500.0
2013-04-24 13:00:00,40.94,41.07,40.93,41.05,2023300.0,27.2886,27.3753,27.282,27.3619,2023300.0
2013-04-24 14:00:00,41.04,41.04,40.91,40.97,1264300.0,27.3553,27.3553,27.2686,27.3086,1264300.0
2013-04-24 15:00:00,40.97,40.99,40.86,40.92,1763000.0,27.3086,27.322,27.2353,27.2753,1763000.0
2013-04-25 09:30:00,41.02,41.02,40.78,40.79,907200.0,27.3419,27.3419,27.182,27.1886,907200.0
2013-04-25 10:00:00,40.8,41.09,40.77,41.07,1609500.0,27.1953,27.3886,27.1753,27.3753,1609500.0
2013-04-25 11:00:00,41.07,41.08,40.91,40.96,1738200.0,27.3753,27.3819,27.2686,27.302,1738200.0
2013-04-25 12:00:00,40.96,41.01,40.93,41.01,415500.0,27.302,27.3353,27.282,27.3353,415500.0
2013-04-25 13:00:00,41.0,41.07,40.97,41.02,846400.0,27.3286,27.3753,27.3086,27.3419,846400.0
2013-04-25 14:00:00,41.01,41.05,40.88,40.93,1028200.0,27.3353,27.3619,27.2486,27.282,1028200.0
2013-04-25 15:00:00,40.92,40.97,40.87,40.95,1359500.0,27.2753,27.3086,27.242,27.2953,1359500.0
2013-04-26 09:30:00,40.8,41.09,40.8,41.06,810600.0,27.1953,27.3886,27.1953,27.3686,810600.0
2013-04-26 10:00:00,41.06,41.09,40.97,41.03,715700.0,27.3686,27.3886,27.3086,27.3486,715700.0
2013-04-26 11:00:00,41.03,41.16,41.02,41.05,901600.0,27.3486,27.4353,27.3419,27.3619,901600.0
2013-04-26 12:00:00,41.05,41.08,41.0,41.06,382200.0,27.3619,27.3819,27.3286,27.3686,382200.0
2013-04-26 13:00:00,41.06,41.08,41.01,41.03,328900.0,27.3686,27.3819,27.3353,27.3486,328900.0
2013-04-26 14:00:00,41.03,41.04,40.94,40.95,884300.0,27.3486,27.3553,27.2886,27.2953,884300.0
2013-04-26 15:00:00,40.95,41.07,40.95,40.97,1263500.0,27.2953,27.3753,27.2953,27.3086,1263500.0
2013-04-29 09:30:00,41.13,41.14,40.93,41.12,285600.0,27.4153,27.4219,27.282,27.4086,285600.0
2013-04-29 10:00:00,41.12,41.33,41.1,41.23,1461400.0,27.4086,27.5486,27.3953,27.4819,1461400.0
2013-04-29 11:00:00,41.24,41.3,41.21,41.28,512300.0,27.4886,27.5286,27.4686,27.5153,512300.0
2013-04-29 12:00:00,41.29,41.36,41.28,41.33,493400.0,27.5219,27.5686,27.5153,27.5486,493400.0
2013-04-29 13:00:00,41.33,41.37,41.29,41.36,299000.0,27.5486,27.5752,27.5219,27.5686,299000.0
2013-04-29 14:00:00,41.36,41.39,41.32,41.36,665100.0,27.5686,27.5886,27.5419,27.5686,665100.0
2013-04-29 15:00:00,41.36,41.36,41.25,41.29,1988000.0,27.5686,27.5686,27.4953,27.5219,1988000.0
2013-04-30 09:30:00,41.28,41.38,41.19,41.3,711200.0,27.5153,27.5819,27.4553,27.5286,711200.0
2013-04-30 10:00:00,41.31,41.37,41.21,41.27,1490600.0,27.5352,27.5752,27.4686,27.5086,1490600.0
2013-04-30 11:00:00,41.27,41.44,41.25,41.42,550200.0,27.5086,27.6219,27.4953,27.6086,550200.0
2013-04-30 12:00:00,41.42,41.44,41.29,41.39,645200.0,27.6086,27.6219,27.5219,27.5886,645200.0
2013-04-30 13:00:00,41.4,41.41,41.31,41.38,1001300.0,27.5952,27.6019,27.5352,27.5819,1001300.0
2013-04-30 14:00:00,41.38,41.39,41.29,41.34,750700.0,27.5819,27.5886,27.5219,27.5552,750700.0
2013-04-30 15:00:00,41.34,41.44,41.29,41.42,2318900.0,27.5552,27.6219,27.5219,27.6086,2318900.0
2013-05-01 09:30:00,41.34,41.37,41.17,41.17,893300.0,27.5552,27.5752,27.4419,27.4419,893300.0
2013-05-01 10:00:00,41.17,41.42,41.16,41.42,1185000.0,27.4419,27.6086,27.4353,27.6086,1185000.0
2013-05-01 11:00:00,41.42,41.42,41.31,41.33,1207300.0,27.6086,27.6086,27.5352,27.5486,1207300.0
2013-05-01 12:00:00,41.33,41.36,41.23,41.23,963900.0,27.5486,27.5686,27.4819,27.4819,963900.0
2013-05-01 13:00:00,41.23,41.28,41.18,41.27,1419000.0,27.4819,27.5153,27.4486,27.5086,1419000.0
2013-05-01 14:00:00,41.27,41.37,41.2,41.22,959100.0,27.5086,27.5752,27.4619,27.4753,959100.0
2013-05-01 15:00:00,41.22,41.22,40.96,41.03,3493100.0,27.4753,27.4753,27.302,27.3486,3493100.0
2013-05-02 09:30:00,40.98,41.11,40.91,40.96,806300.0,27.3153,27.4019,27.2686,27.302,806300.0
2013-05-02 10:00:00,40.97,41.02,40.74,40.82,1776200.0,27.3086,27.3419,27.1553,27.2086,1776200.0
2013-05-02 11:00:00,40.82,40.96,40.82,40.85,1388700.0,27.2086,27.302,27.2086,27.2286,1388700.0
2013-05-02 12:00:00,40.84,40.89,40.79,40.82,1001600.0,27.222,27.2553,27.1886,27.2086,1001600.0
2013-05-02 13:00:00,40.83,40.92,40.8,40.92,816900.0,27.2153,27.2753,27.1953,27.2753,816900.0
2013-05-02 14:00:00,40.92,40.95,40.87,40.91,858500.0,27.2753,27.2953,27.242,27.2686,858500.0
2013-05-02 15:00:00,40.91,40.97,40.89,40.95,2033700.0,27.2686,27.3086,27.2553,27.2953,2033700.0
2013-05-03 09:30:00,41.17,41.25,41.07,41.1,1130300.0,27.4419,27.4953,27.3753,27.3953,1130300.0
2013-05-03 10:00:00,41.11,41.14,40.98,41.0,2385200.0,27.4019,27.4219,27.3153,27.3286,2385200.0
2013-05-03 11:00:00,41.0,41.03,40.93,41.0,2408100.0,27.3286,27.3486,27.282,27.3286,2408100.0
2013-05-03 12:00:00,41.01,41.06,40.99,41.05,573900.0,27.3353,27.3686,27.322,27.3619,573900.0
2013-05-03 13:00:00,41.05,41.1,41.04,41.04,1382600.0,27.3619,27.3953,27.3553,27.3553,1382600.0
2013-05-03 14:00:00,41.05,41.05,40.86,40.9,3052100.0,27.3619,27.3619,27.2353,27.262,3052100.0
2013-05-03 15:00:00,40.9,40.97,40.82,40.88,3531400.0,27.262,27.3086,27.2086,27.2486,3531400.0
2013-05-06 09:30:00,40.84,40.87,40.5,40.52,2778200.0,27.222,27.242,26.9953,27.0087,2778200.0
2013-05-06 10:00:00,40.52,40.61,40.42,40.5,3351100.0,27.0087,27.0687,26.942,26.9953,3351100.0
2013-05-06 11:00:00,40.5,40.51,40.37,40.42,1182200.0,26.9953,27.002,26.9087,26.942,1182200.0
2013-05-06 12:00:00,40.43,40.46,40.36,40.38,1043300.0,26.9487,26.9687,26.902,26.9154,1043300.0
2013-05-06 13:00:00,40.38,40.47,40.37,40.46,1095200.0,26.9154,26.9753,26.9087,26.9687,1095200.0
2013-05-06 14:00:00,40.45,40.45,40.37,40.37,854200.0,26.962,26.962,26.9087,26.9087,854200.0
2013-05-06 15:00:00,40.37,40.43,40.31,40.31,3553600.0,26.9087,26.9487,26.8687,26.8687,3553600.0
2013-05-07 09:30:00,40.37,40.57,40.33,40.53,1070300.0,26.9087,27.042,26.882,27.0153,1070300.0
2013-05-07 10:00:00,40.54,40.58,40.41,40.44,1062900.0,27.022,27.0487,26.9354,26.9553,1062900.0
2013-05-07 11:00:00,40.44,40.52,40.43,40.45,790900.0,26.9553,27.0087,26.9487,26.962,790900.0
2013-05-07 12:00:00,40.45,40.62,40.45,40.62,397100.0,26.962,27.0753,26.962,27.0753,397100.0
2013-05-07 13:00:00,40.62,40.67,40.58,40.63,793100.0,27.0753,27.1087,27.0487,27.082,793100.0
2013-05-07 14:00:00,40.63,40.65,40.58,40.63,567400.0,27.082,27.0953,27.0487,27.082,567400.0
2013-05-07 15:00:00,40.64,40.71,40.6,40.7,2096600.0,27.0887,27.1353,27.062,27.1287,2096600.0
2013-05-08 09:30:00,40.62,40.73,40.53,40.54,406600.0,27.0753,27.1486,27.0153,27.022,406600.0
2013-05-08 10:00:00,40.54,40.65,40.51,40.56,997300.0,27.022,27.0953,27.002,27.0353,997300.0
2013-05-08 11:00:00,40.55,40.55,40.45,40.49,520400.0,27.0287,27.0287,26.962,26.9887,520400.0
2013-05-08 12:00:00,40.49,40.5,40.38,40.4,693700.0,26.9887,26.9953,26.9154,26.9287,693700.0
2013-05-08 13:00:00,40.4,40.45,40.32,40.33,683400.0,26.9287,26.962,26.8754,26.882,683400.0
2013-05-08 14:00:00,40.32,40.33,40.22,40.25,1113800.0,26.8754,26.882,26.8087,26.8287,1113800.0
2013-05-08 15:00:00,40.25,40.36,40.24,40.36,2579000.0,26.8287,26.902,26.822,26.902,2579000.0
2013-05-09 09:30:00,40.39,40.43,40.26,40.34,493700.0,26.922,26.9487,26.8354,26.8887,493700.0
2013-05-09 10:00:00,40.33,40.34,40.14,40.15,2029100.0,26.882,26.8887,26.7554,26.762,2029100.0
2013-05-09 11:00:00,40.15,40.16,39.82,39.84,2563000.0,26.762,26.7687,26.5421,26.5554,2563000.0
2013-05-09 12:00:00,39.85,39.9,39.77,39.83,1771900.0,26.5621,26.5954,26.5088,26.5488,1771900.0
2013-05-09 13:00:00,39.83,39.99,39.82,39.89,4127400.0,26.5488,26.6554,26.5421,26.5887,4127400.0
2013-05-09 14:00:00,39.89,39.94,39.72,39.72,2352600.0,26.5887,26.6221,26.4754,26.4754,2352600.0
2013-05-09 15:00:00,39.73,39.8,39.61,39.72,4636800.0,26.4821,26.5288,26.4021,26.4754,4636800.0
2013-05-10 09:30:00,39.74,39.75,39.6,39.72,994000.0,26.4888,26.4954,26.3954,26.4754,994000.0
2013-05-10 10:00:00,39.72,39.75,39.56,39.68,1667500.0,26.4754,26.4954,26.3688,26.4488,1667500.0
2013-05-10 11:00:00,39.69,39.73,39.49,39.51,1315700.0,26.4554,26.4821,26.3221,26.3355,1315700.0
2013-05-10 12:00:00,39.5,39.61,39.46,39.59,853600.0,26.3288,26.4021,26.3021,26.3888,853600.0
2013-05-10 13:00:00,39.59,39.7,39.59,39.66,1216500.0,26.3888,26.4621,26.3888,26.4354,1216500.0
2013-05-10 14:00:00,39.66,39.76,39.66,39.67,1472600.0,26.4354,26.5021,26.4354,26.4421,1472600.0
2013-05-10 15:00:00,39.68,39.86,39.67,39.82,2558600.0,26.4488,26.5687,26.4421,26.5421,2558600.0
2013-05-13 09:30:00,39.7,39.75,39.48,39.49,1593100.0,26.4621,26.4954,26.3155,26.3221,1593100.0
2013-05-13 10:00:00,39.5,39.66,39.48,39.59,2268900.0,26.3288,26.4354,26.3155,26.3888,2268900.0
2013-05-13 11:00:00,39.59,39.63,39.53,39.59,1153400.0,26.3888,26.4154,26.3488,26.3888,1153400.0
2013-05-13 12:00:00,39.59,39.66,39.56,39.66,531600.0,26.3888,26.4354,26.3688,26.4354,531600.0
2013-05-13 13:00:00,39.66,39.71,39.61,39.65,776000.0,26.4354,26.4688,26.4021,26.4288,776000.0
2013-05-13 14:00:00,39.65,39.71,39.61,39.68,740100.0,26.4288,26.4688,26.4021,26.4488,740100.0
2013-05-13 15:00:00,39.68,39.69,39.59,39.63,1910000.0,26.4488,26.4554,26.3888,26.4154,1910000.0
2013-05-14 09:30:00,39.67,39.88,39.57,39.82,2279500.0,26.4421,26.5821,26.3754,26.5421,2279500.0
2013-05-14 10:00:00,39.82,40.0,39.79,39.98,1886800.0,26.5421,26.6621,26.5221,26.6487,1886800.0
2013-05-14 11:00:00,39.99,40.06,39.93,40.04,1546600.0,26.6554,26.7021,26.6154,26.6887,1546600.0
2013-05-14 12:00:00,40.03,40.05,39.9,39.91,848600.0,26.6821,26.6954,26.5954,26.6021,848600.0
2013-05-14 13:00:00,39.91,39.96,39.81,39.81,1509600.0,26.6021,26.6354,26.5354,26.5354,1509600.0
2013-05-14 14:00:00,39.81,39.9,39.77,39.78,1116100.0,26.5354,26.5954,26.5088,26.5154,1116100.0
2013-05-14 15:00:00,39.78,39.91,39.78,39.91,2457400.0,26.5154,26.6021,26.5154,26.6021,2457400.0
2013-05-15 09:30:00,39.87,39.95,39.8,39.93,582200.0,26.5754,26.6287,26.5288,26.6154,582200.0
2013-05-15 10:00:00,39.93,40.06,39.91,40.06,1416100.0,26.6154,26.7021,26.6021,26.7021,1416100.0
2013-05-15 11:00:00,40.07,40.33,40.04,40.33,792500.0,26.7087,26.882,26.6887,26.882,792500.0
2013-05-15 12:00:00,40.33,40.55,40.3,40.46,2049300.0,26.882,27.0287,26.862,26.9687,2049300.0
2013-05-15 13:00:00,40.47,40.47,40.27,40.27,1310800.0,26.9753,26.9753,26.842,26.842,1310800.0
2013-05-15 14:00:00,40.27,40.34,40.17,40.25,1493400.0,26.842,26.8887,26.7754,26.8287,1493400.0
2013-05-15 15:00:00,40.25,40.33,40.22,40.25,2380600.0,26.8287,26.882,26.8087,26.8287,2380600.0
2013-05-16 09:30:00,40.16,40.21,40.05,40.11,1082900.0,26.7687,26.802,26.6954,26.7354,1082900.0
2013-05-16 10:00:00,40.09,40.19,39.95,40.07,2584700.0,26.7221,26.7887,26.6287,26.7087,2584700.0
2013-05-16 11:00:00,40.07,40.16,40.06,40.13,812900.0,26.7087,26.7687,26.7021,26.7487,812900.0
2013-05-16 12:00:00,40.12,40.19,40.1,40.19,765100.0,26.7421,26.7887,26.7287,26.7887,765100.0
2013-05-16 13:00:00,40.19,40.21,40.09,40.1,434700.0,26.7887,26.802,26.7221,26.7287,434700.0
2013-05-16 14:00:00,40.1,40.19,40.05,40.07,1038500.0,26.7287,26.7887,26.6954,26.7087,1038500.0
2013-05-16 15:00:00,40.07,40.08,39.88,39.93,3132800.0,26.7087,26.7154,26.5821,26.6154,3132800.0
2013-05-17 09:30:00,39.97,40.23,39.91,40.22,513600.0,26.6421,26.8154,26.6021,26.8087,513600.0
2013-05-17 10:00:00,40.22,40.25,40.09,40.09,987400.0,26.8087,26.8287,26.7221,26.7221,987400.0
2013-05-17 11:00:00,40.08,40.12,40.02,40.05,591700.0,26.7154,26.7421,26.6754,26.6954,591700.0
2013-05-17 12:00:00,40.04,40.08,39.99,40.01,1157700.0,26.6887,26.7154,26.6554,26.6687,1157700.0
2013-05-17 13:00:00,40.01,40.06,39.96,40.02,743100.0,26.6687,26.7021,26.6354,26.6754,743100.0
2013-05-17 14:00:00,40.02,40.26,40.01,40.26,1217100.0,26.6754,26.8354,26.6687,26.8354,1217100.0
2013-05-17 15:00:00,40.26,40.36,40.24,40.33,3516200.0,26.8354,26.902,26.822,26.882,3516200.0
2013-05-20 09:30:00,40.37,40.39,40.18,40.22,1476700.0,26.9087,26.922,26.782,26.8087,1476700.0
2013-05-20 10:00:00,40.22,40.3,40.21,40.26,2284200.0,26.8087,26.862,26.802,26.8354,2284200.0
2013-05-20 11:00:00,40.26,40.3,40.23,40.27,1899500.0,26.8354,26.862,26.8154,26.842,1899500.0
2013-05-20 12:00:00,40.27,40.32,40.25,40.27,913300.0,26.842,26.8754,26.8287,26.842,913300.0
2013-05-20 13:00:00,40.27,40.3,40.16,40.22,877900.0,26.842,26.862,26.7687,26.8087,877900.0
2013-05-20 14:00:00,40.22,40.22,40.07,40.1,936300.0,26.8087,26.8087,26.7087,26.7287,936300.0
2013-05-20 15:00:00,40.1,40.15,40.05,40.14,2295300.0,26.7287,26.762,26.6954,26.7554,2295300.0
2013-05-21 09:30:00,40.17,40.34,40.16,40.24,482000.0,26.7754,26.8887,26.7687,26.822,482000.0
2013-05-21 10:00:00,40.24,40.26,39.97,39.99,1819800.0,26.822,26.8354,26.6421,26.6554,1819800.0
2013-05-21 11:00:00,39.99,40.05,39.91,39.96,1595200.0,26.6554,26.6954,26.6021,26.6354,1595200.0
2013-05-21 12:00:00,39.95,40.11,39.95,40.1,736600.0,26.6287,26.7354,26.6287,26.7287,736600.0
2013-05-21 13:00:00,40.1,40.24,40.09,40.19,848300.0,26.7287,26.822,26.7221,26.7887,848300.0
2013-05-21 14:00:00,40.18,40.2,40.13,40.19,1065300.0,26.782,26.7954,26.7487,26.7887,1065300.0
2013-05-21 15:00:00,40.19,40.23,40.12,40.2,2162300.0,26.7887,26.8154,26.7421,26.7954,2162300.0
2013-05-22 09:30:00,40.1,40.26,40.03,40.13,1129800.0,26.7287,26.8354,26.6821,26.7487,1129800.0
2013-05-22 10:00:00,40.13,40.54,40.12,40.18,3837600.0,26.7487,27.022,26.7421,26.782,3837600.0
2013-05-22 11:00:00,40.18,40.36,40.14,40.29,1875200.0,26.782,26.902,26.7554,26.8554,1875200.0
2013-05-22 12:00:00,40.29,40.3,40.13,40.18,1371800.0,26.8554,26.862,26.7487,26.782,1371800.0
2013-05-22 13:00:00,40.17,40.19,39.79,39.86,3498900.0,26.7754,26.7887,26.5221,26.5687,3498900.0
2013-05-22 14:00:00,39.86,39.9,39.54,39.72,4682700.0,26.5687,26.5954,26.3555,26.4754,4682700.0
2013-05-22 15:00:00,39.71,39.72,39.38,39.52,6745200.0,26.4688,26.4754,26.2488,26.3421,6745200.0
2013-05-23 09:30:00,39.26,39.26,38.85,38.91,2640300.0,26.1688,26.1688,25.8955,25.9355,2640300.0
2013-05-23 10:00:00,38.91,39.02,38.67,38.69,4145900.0,25.9355,26.0088,25.7756,25.7889,4145900.0
2013-05-23 11:00:00,38.71,39.03,38.69,38.86,2871000.0,25.8022,26.0155,25.7889,25.9022,2871000.0
2013-05-23 12:00:00,38.86,39.16,38.85,39.12,1347900.0,25.9022,26.1022,25.8955,26.0755,1347900.0
2013-05-23 13:00:00,39.11,39.19,39.01,39.19,4949800.0,26.0688,26.1222,26.0022,26.1222,4949800.0
2013-05-23 14:00:00,39.18,39.34,39.11,39.33,2151400.0,26.1155,26.2221,26.0688,26.2155,2151400.0
2013-05-23 15:00:00,39.34,39.41,39.16,39.24,2919900.0,26.2221,26.2688,26.1022,26.1555,2919900.0
2013-05-24 09:30:00,39.16,39.16,38.87,38.87,774100.0,26.1022,26.1022,25.9089,25.9089,774100.0
2013-05-24 10:00:00,38.87,38.96,38.82,38.92,2313500.0,25.9089,25.9689,25.8755,25.9422,2313500.0
2013-05-24 11:00:00,38.92,38.96,38.82,38.88,1338900.0,25.9422,25.9689,25.8755,25.9155,1338900.0
2013-05-24 12:00:00,38.88,38.89,38.76,38.77,925900.0,25.9155,25.9222,25.8355,25.8422,925900.0
2013-05-24 13:00:00,38.77,38.81,38.75,38.8,796800.0,25.8422,25.8689,25.8289,25.8622,796800.0
2013-05-24 14:00:00,38.8,38.83,38.77,38.79,1132100.0,25.8622,25.8822,25.8422,25.8555,1132100.0
2013-05-24 15:00:00,38.79,38.85,38.7,38.83,2428900.0,25.8555,25.8955,25.7955,25.8822,2428900.0
2013-05-28 09:30:00,38.55,38.79,38.42,38.79,4670400.0,25.6956,25.8555,25.6089,25.8555,4670400.0
2013-05-28 10:00:00,38.79,38.84,38.66,38.66,3241600.0,25.8555,25.8889,25.7689,25.7689,3241600.0
2013-05-28 11:00:00,38.66,38.67,38.44,38.45,3889500.0,25.7689,25.7756,25.6222,25.6289,3889500.0
2013-05-28 12:00:00,38.44,38.49,38.37,38.38,1895800.0,25.6222,25.6556,25.5756,25.5823,1895800.0
2013-05-28 13:00:00,38.38,38.43,38.24,38.27,1862500.0,25.5823,25.6156,25.4889,25.5089,1862500.0
2013-05-28 14:00:00,38.27,38.29,38.21,38.25,1426200.0,25.5089,25.5223,25.4689,25.4956,1426200.0
2013-05-28 15:00:00,38.26,38.41,38.25,38.4,5078100.0,25.5023,25.6022,25.4956,25.5956,5078100.0
2013-05-29 09:30:00,38.14,38.18,37.75,37.79,4133700.0,25.4223,25.4489,25.1623,25.189,4133700.0
2013-05-29 10:00:00,37.78,37.9,37.65,37.66,5204400.0,25.1823,25.2623,25.0957,25.1023,5204400.0
2013-05-29 11:00:00,37.65,37.67,37.45,37.55,5473000.0,25.0957,25.109,24.9624,25.029,5473000.0
2013-05-29 12:00:00,37.56,37.66,37.53,37.65,3682700.0,25.0357,25.1023,25.0157,25.0957,3682700.0
2013-05-29 13:00:00,37.65,37.92,37.62,37.89,5267400.0,25.0957,25.2756,25.0757,25.2556,5267400.0
2013-05-29 14:00:00,37.9,37.95,37.81,37.84,2608300.0,25.2623,25.2956,25.2023,25.2223,2608300.0
2013-05-29 15:00:00,37.83,37.91,37.77,37.83,3612000.0,25.2156,25.269,25.1757,25.2156,3612000.0
2013-05-30 09:30:00,38.18,38.53,38.12,38.53,3180200.0,25.4489,25.6822,25.4089,25.6822,3180200.0
2013-05-30 10:00:00,38.52,38.54,38.08,38.13,3351700.0,25.6756,25.6889,25.3823,25.4156,3351700.0
2013-05-30 11:00:00,38.13,38.19,38.08,38.13,1577500.0,25.4156,25.4556,25.3823,25.4156,1577500.0
2013-05-30 12:00:00,38.15,38.18,38.07,38.11,985900.0,25.4289,25.4489,25.3756,25.4023,985900.0
2013-05-30 13:00:00,38.12,38.18,38.07,38.13,1793200.0,25.4089,25.4489,25.3756,25.4156,1793200.0
2013-05-30 14:00:00,38.14,38.18,38.1,38.13,2637200.0,25.4223,25.4489,25.3956,25.4156,2637200.0
2013-05-30 15:00:00,38.13,38.13,37.89,37.91,3076500.0,25.4156,25.4156,25.2556,25.269,3076500.0
2013-05-31 09:30:00,37.8,38.09,37.77,38.0,3627200.0,25.1957,25.389,25.1757,25.329,3627200.0
2013-05-31 10:00:00,38.0,38.14,37.86,38.08,5436300.0,25.329,25.4223,25.2356,25.3823,5436300.0
2013-05-31 11:00:00,38.09,38.42,38.07,38.21,5152300.0,25.389,25.6089,25.3756,25.4689,5152300.0
2013-05-31 12:00:00,38.21,38.22,38.08,38.09,1354900.0,25.4689,25.4756,25.3823,25.389,1354900.0
2013-05-31 13:00:00,38.09,38.19,38.07,38.12,1718200.0,25.389,25.4556,25.3756,25.4089,1718200.0
2013-05-31 14:00:00,38.12,38.16,37.87,37.88,1420800.0,25.4089,25.4356,25.2423,25.249,1420800.0
2013-05-31 15:00:00,37.87,38.05,37.67,37.68,4450200.0,25.2423,25.3623,25.109,25.1157,4450200.0
2013-06-03 09:30:00,37.69,37.72,37.28,37.33,2360700.0,25.1223,25.1423,24.849,24.8824,2360700.0
2013-06-03 10:00:00,37.33,37.98,37.31,37.94,11432800.0,24.8824,25.3156,24.869,25.289,11432800.0
2013-06-03 11:00:00,37.95,37.97,37.76,37.91,5925400.0,25.2956,25.309,25.169,25.269,5925400.0
2013-06-03 12:00:00,37.91,38.04,37.88,37.92,2462900.0,25.269,25.3556,25.249,25.2756,2462900.0
2013-06-03 13:00:00,37.92,38.02,37.86,37.96,1916500.0,25.2756,25.3423,25.2356,25.3023,1916500.0
2013-06-03 14:00:00,37.96,38.0,37.84,37.89,1744300.0,25.3023,25.329,25.2223,25.2556,1744300.0
2013-06-03 15:00:00,37.89,37.9,37.73,37.75,4112400.0,25.2556,25.2623,25.149,25.1623,4112400.0
2013-06-04 09:30:00,37.7,37.8,37.64,37.65,1591100.0,25.129,25.1957,25.089,25.0957,1591100.0
2013-06-04 10:00:00,37.66,37.78,37.57,37.67,2670400.0,25.1023,25.1823,25.0423,25.109,2670400.0
2013-06-04 11:00:00,37.67,37.67,37.51,37.61,2003500.0,25.109,25.109,25.0024,25.069,2003500.0
2013-06-04 12:00:00,37.6,37.61,37.5,37.59,1662600.0,25.0623,25.069,24.9957,25.0557,1662600.0
2013-06-04 13:00:00,37.59,37.67,37.44,37.47,1450600.0,25.0557,25.109,24.9557,24.9757,1450600.0
2013-06-04 14:00:00,37.47,37.58,37.37,37.53,1766500.0,24.9757,25.049,24.909,25.0157,1766500.0
2013-06-04 15:00:00,37.53,37.72,37.51,37.6,2902000.0,25.0157,25.1423,25.0024,25.0623,2902000.0
2013-06-05 09:30:00,37.55,37.56,37.25,37.34,1876400.0,25.029,25.0357,24.829,24.889,1876400.0
2013-06-05 10:00:00,37.35,37.48,37.26,37.45,2534100.0,24.8957,24.9824,24.8357,24.9624,2534100.0
2013-06-05 11:00:00,37.44,37.48,37.21,37.24,1780300.0,24.9557,24.9824,24.8024,24.8224,1780300.0
2013-06-05 12:00:00,37.24,37.31,37.2,37.29,1739100.0,24.8224,24.869,24.7957,24.8557,1739100.0
2013-06-05 13:00:00,37.29,37.4,37.27,37.38,1387600.0,24.8557,24.929,24.8424,24.9157,1387600.0
2013-06-05 14:00:00,37.37,37.39,37.22,37.35,1711300.0,24.909,24.9224,24.8091,24.8957,1711300.0
2013-06-05 15:00:00,37.35,37.42,37.24,37.29,3178300.0,24.8957,24.9424,24.8224,24.8557,3178300.0
2013-06-06 09:30:00,37.29,37.54,37.26,37.41,1765400.0,24.8557,25.0223,24.8357,24.9357,1765400.0
2013-06-06 10:00:00,37.41,37.55,37.39,37.54,2937500.0,24.9357,25.029,24.9224,25.0223,2937500.0
2013-06-06 11:00:00,37.54,37.55,37.44,37.45,2310000.0,25.0223,25.029,24.9557,24.9624,2310000.0
2013-06-06 12:00:00,37.46,37.48,37.24,37.28,2808900.0,24.969,24.9824,24.8224,24.849,2808900.0
2013-06-06 13:00:00,37.28,37.64,37.28,37.56,4002100.0,24.849,25.089,24.849,25.0357,4002100.0
2013-06-06 14:00:00,37.56,37.69,37.53,37.63,1718300.0,25.0357,25.1223,25.0157,25.0823,1718300.0
2013-06-06 15:00:00,37.63,37.76,37.58,37.75,2948300.0,25.0823,25.169,25.049,25.1623,2948300.0
2013-06-07 09:30:00,37.72,38.02,37.68,38.02,1956100.0,25.1423,25.3423,25.1157,25.3423,1956100.0
2013-06-07 10:00:00,38.02,38.18,38.02,38.04,3831100.0,25.3423,25.4489,25.3423,25.3556,3831100.0
2013-06-07 11:00:00,38.04,38.09,37.91,37.92,1829500.0,25.3556,25.389,25.269,25.2756,1829500.0
2013-06-07 12:00:00,37.93,37.93,37.65,37.7,1898800.0,25.2823,25.2823,25.0957,25.129,1898800.0
2013-06-07 13:00:00,37.7,37.76,37.67,37.73,1792200.0,25.129,25.169,25.109,25.149,1792200.0
2013-06-07 14:00:00,37.73,37.85,37.68,37.84,1033700.0,25.149,25.229,25.1157,25.2223,1033700.0
2013-06-07 15:00:00,37.85,38.04,37.8,38.02,2448600.0,25.229,25.3556,25.1957,25.3423,2448600.0
2013-06-10 09:30:00,38.1,38.13,37.87,37.88,2167100.0,25.3956,25.4156,25.2423,25.249,2167100.0
2013-06-10 10:00:00,37.89,38.1,37.8,38.05,1952300.0,25.2556,25.3956,25.1957,25.3623,1952300.0
2013-06-10 11:00:00,38.05,38.08,37.99,38.01,1152200.0,25.3623,25.3823,25.3223,25.3356,1152200.0
2013-06-10 12:00:00,38.01,38.07,37.89,37.92,1224900.0,25.3356,25.3756,25.2556,25.2756,1224900.0
2013-06-10 13:00:00,37.92,37.95,37.87,37.93,796000.0,25.2756,25.2956,25.2423,25.2823,796000.0
2013-06-10 14:00:00,37.92,37.99,37.89,37.99,1109100.0,25.2756,25.3223,25.2556,25.3223,1109100.0
2013-06-10 15:00:00,37.98,38.01,37.91,37.95,1342800.0,25.3156,25.3356,25.269,25.2956,1342800.0
2013-06-11 09:30:00,37.74,37.85,37.59,37.77,1191800.0,25.1557,25.229,25.0557,25.1757,1191800.0
2013-06-11 10:00:00,37.77,37.93,37.73,37.9,1838500.0,25.1757,25.2823,25.149,25.2623,1838500.0
2013-06-11 11:00:00,37.9,38.04,37.87,37.96,1368500.0,25.2623,25.3556,25.2423,25.3023,1368500.0
2013-06-11 12:00:00,37.97,37.98,37.82,37.86,696100.0,25.309,25.3156,25.209,25.2356,696100.0
2013-06-11 13:00:00,37.87,37.89,37.76,37.77,910800.0,25.2423,25.2556,25.169,25.1757,910800.0
2013-06-11 14:00:00,37.77,37.94,37.75,37.89,1840400.0,25.1757,25.289,25.1623,25.2556,1840400.0
2013-06-11 15:00:00,37.89,37.9,37.68,37.72,2637300.0,25.2556,25.2623,25.1157,25.1423,2637300.0
2013-06-12 09:30:00,37.89,37.99,37.82,37.88,932900.0,25.2556,25.3223,25.209,25.249,932900.0
2013-06-12 10:00:00,37.87,37.87,37.46,37.5,1839300.0,25.2423,25.2423,24.969,24.9957,1839300.0
2013-06-12 11:00:00,37.5,37.55,37.36,37.39,1052000.0,24.9957,25.029,24.9024,24.9224,1052000.0
2013-06-12 12:00:00,37.39,37.51,37.37,37.49,1394700.0,24.9224,25.0024,24.909,24.989,1394700.0
2013-06-12 13:00:00,37.5,37.53,37.37,37.41,559700.0,24.9957,25.0157,24.909,24.9357,559700.0
2013-06-12 14:00:00,37.41,37.42,37.25,37.4,1461200.0,24.9357,24.9424,24.829,24.929,1461200.0
2013-06-12 15:00:00,37.4,37.42,37.29,37.31,2686900.0,24.929,24.9424,24.8557,24.869,2686900.0
2013-06-13 09:30:00,37.25,37.5,37.25,37.47,729300.0,24.829,24.9957,24.829,24.9757,729300.0
2013-06-13 10:00:00,37.46,37.58,37.26,37.27,2275700.0,24.969,25.049,24.8357,24.8424,2275700.0
2013-06-13 11:00:00,37.27,37.47,37.21,37.47,2117900.0,24.8424,24.9757,24.8024,24.9757,2117900.0
2013-06-13 12:00:00,37.46,37.66,37.46,37.66,1376300.0,24.969,25.1023,24.969,25.1023,1376300.0
2013-06-13 13:00:00,37.66,37.69,37.6,37.64,1600900.0,25.1023,25.1223,25.0623,25.089,1600900.0
2013-06-13 14:00:00,37.64,37.73,37.64,37.73,1293000.0,25.089,25.149,25.089,25.149,1293000.0
2013-06-13 15:00:00,37.73,37.98,37.7,37.95,5470000.0,25.149,25.3156,25.129,25.2956,5470000.0
2013-06-14 09:30:00,37.91,38.12,37.9,38.1,1356200.0,25.269,25.4089,25.2623,25.3956,1356200.0
2013-06-14 10:00:00,38.09,38.2,37.98,37.99,2606100.0,25.389,25.4623,25.3156,25.3223,2606100.0
2013-06-14 11:00:00,37.99,38.12,37.94,38.09,2197700.0,25.3223,25.4089,25.289,25.389,2197700.0
2013-06-14 12:00:00,38.08,38.11,38.02,38.04,929500.0,25.3823,25.4023,25.3423,25.3556,929500.0
2013-06-14 13:00:00,38.03,38.05,37.92,37.96,972600.0,25.349,25.3623,25.2756,25.3023,972600.0
2013-06-14 14:00:00,37.96,38.14,37.93,37.96,1005700.0,25.3023,25.4223,25.2823,25.3023,1005700.0
2013-06-14 15:00:00,37.95,38.11,37.95,37.99,2077100.0,25.2956,25.4023,25.2956,25.3223,2077100.0
2013-06-17 09:30:00,38.15,38.41,38.12,38.34,1167300.0,25.4289,25.6022,25.4089,25.5556,1167300.0
2013-06-17 10:00:00,38.35,38.36,38.21,38.33,2003000.0,25.5623,25.5689,25.4689,25.5489,2003000.0
2013-06-17 11:00:00,38.33,38.36,38.17,38.2,1426100.0,25.5489,25.5689,25.4423,25.4623,1426100.0
2013-06-17 12:00:00,38.2,38.2,38.08,38.15,649100.0,25.4623,25.4623,25.3823,25.4289,649100.0
2013-06-17 13:00:00,38.15,38.29,38.15,38.21,837600.0,25.4289,25.5223,25.4289,25.4689,837600.0
2013-06-17 14:00:00,38.22,38.22,37.95,37.97,2539500.0,25.4756,25.4756,25.2956,25.309,2539500.0
2013-06-17 15:00:00,37.96,38.12,37.94,38.12,3489800.0,25.3023,25.4089,25.289,25.4089,3489800.0
2013-06-18 09:30:00,38.2,38.23,38.02,38.05,984300.0,25.4623,25.4823,25.3423,25.3623,984300.0
2013-06-18 10:00:00,38.05,38.28,38.04,38.25,1820600.0,25.3623,25.5156,25.3556,25.4956,1820600.0
2013-06-18 11:00:00,38.25,38.34,38.19,38.31,1764400.0,25.4956,25.5556,25.4556,25.5356,1764400.0
2013-06-18 12:00:00,38.32,38.37,38.29,38.36,1143500.0,25.5423,25.5756,25.5223,25.5689,1143500.0
2013-06-18 13:00:00,38.36,38.4,38.33,38.37,1068600.0,25.5689,25.5956,25.5489,25.5756,1068600.0
2013-06-18 14:00:00,38.38,38.43,38.36,38.41,1381000.0,25.5823,25.6156,25.5689,25.6022,1381000.0
2013-06-18 15:00:00,38.41,38.42,38.3,38.38,2129000.0,25.6022,25.6089,25.5289,25.5823,2129000.0
2013-06-19 09:30:00,38.3,38.35,38.17,38.22,888400.0,25.5289,25.5623,25.4423,25.4756,888400.0
2013-06-19 10:00:00,38.22,38.28,38.14,38.22,1357700.0,25.4756,25.5156,25.4223,25.4756,1357700.0
2013-06-19 11:00:00,38.22,38.31,38.2,38.29,1084400.0,25.4756,25.5356,25.4623,25.5223,1084400.0
2013-06-19 12:00:00,38.29,38.33,38.25,38.31,431100.0,25.5223,25.5489,25.4956,25.5356,431100.0
2013-06-19 13:00:00,38.32,38.45,38.27,38.44,710100.0,25.5423,25.6289,25.5089,25.6222,710100.0
2013-06-19 14:00:00,38.44,38.45,37.68,37.73,7854400.0,25.6222,25.6289,25.1157,25.149,7854400.0
2013-06-19 15:00:00,37.73,37.87,37.49,37.5,7815500.0,25.149,25.2423,24.989,24.9957,7815500.0
2013-06-20 09:30:00,37.24,37.27,37.07,37.11,3712600.0,24.8224,24.8424,24.7091,24.7357,3712600.0
2013-06-20 10:00:00,37.11,37.14,36.69,36.88,5498700.0,24.7357,24.7557,24.4558,24.5824,5498700.0
2013-06-20 11:00:00,36.89,37.02,36.82,36.93,2665500.0,24.5891,24.6757,24.5424,24.6158,2665500.0
2013-06-20 12:00:00,36.94,37.0,36.88,36.88,1761000.0,24.6224,24.6624,24.5824,24.5824,1761000.0
2013-06-20 13:00:00,36.89,36.93,36.77,36.84,1497300.0,24.5891,24.6158,24.5091,24.5558,1497300.0
2013-06-20 14:00:00,36.84,36.84,36.5,36.51,3361900.0,24.5558,24.5558,24.3291,24.3358,3361900.0
2013-06-20 15:00:00,36.51,36.66,36.36,36.43,5713300.0,24.3358,24.4358,24.2358,24.2825,5713300.0
2013-06-21 09:30:00,36.32,36.51,36.28,36.5,3269700.0,24.4546,24.5825,24.4277,24.5758,3269700.0
2013-06-21 10:00:00,36.49,36.58,36.23,36.32,3024200.0,24.5691,24.6297,24.394,24.4546,3024200.0
2013-06-21 11:00:00,36.32,36.35,35.8,36.1,4072300.0,24.4546,24.4748,24.1045,24.3065,4072300.0
2013-06-21 12:00:00,36.1,36.43,36.0,36.43,1897400.0,24.3065,24.5287,24.2392,24.5287,1897400.0
2013-06-21 13:00:00,36.43,36.47,36.33,36.37,1974800.0,24.5287,24.5556,24.4613,24.4883,1974800.0
2013-06-21 14:00:00,36.37,36.58,36.32,36.57,873800.0,24.4883,24.6297,24.4546,24.6229,873800.0
2013-06-21 15:00:00,36.57,36.75,36.48,36.54,4495900.0,24.6229,24.7441,24.5623,24.6027,4495900.0
2013-06-24 09:30:00,36.24,36.35,35.98,36.18,2009000.0,24.4007,24.4748,24.2257,24.3603,2009000.0
2013-06-24 10:00:00,36.18,36.33,36.05,36.25,2788000.0,24.3603,24.4613,24.2728,24.4075,2788000.0
2013-06-24 11:00:00,36.25,36.34,36.1,36.31,2235600.0,24.4075,24.4681,24.3065,24.4479,2235600.0
2013-06-24 12:00:00,36.32,36.36,36.21,36.31,1914700.0,24.4546,24.4815,24.3805,24.4479,1914700.0
2013-06-24 13:00:00,36.31,36.59,36.27,36.52,1773300.0,24.4479,24.6364,24.4209,24.5893,1773300.0
2013-06-24 14:00:00,36.54,36.79,36.47,36.63,3983400.0,24.6027,24.7711,24.5556,24.6633,3983400.0
2013-06-24 15:00:00,36.63,36.76,36.51,36.52,2915500.0,24.6633,24.7509,24.5825,24.5893,2915500.0
2013-06-25 09:30:00,36.83,36.83,36.48,36.56,1140000.0,24.798,24.798,24.5623,24.6162,1140000.0
2013-06-25 10:00:00,36.58,36.98,36.48,36.96,2287500.0,24.6297,24.899,24.5623,24.8855,2287500.0
2013-06-25 11:00:00,36.97,36.97,36.75,36.92,1518300.0,24.8923,24.8923,24.7441,24.8586,1518300.0
2013-06-25 12:00:00,36.93,37.09,36.92,37.02,1115500.0,24.8653,24.9731,24.8586,24.9259,1115500.0
2013-06-25 13:00:00,37.03,37.05,36.89,36.93,464400.0,24.9327,24.9461,24.8384,24.8653,464400.0
2013-06-25 14:00:00,36.92,37.09,36.88,36.88,760200.0,24.8586,24.9731,24.8317,24.8317,760200.0
2013-06-25 15:00:00,36.89,37.1,36.89,36.99,1708500.0,24.8384,24.9798,24.8384,24.9057,1708500.0
2013-06-26 09:30:00,37.21,37.53,37.16,37.31,2132300.0,25.0539,25.2693,25.0202,25.1212,2132300.0
2013-06-26 10:00:00,37.33,37.35,37.2,37.24,1397800.0,25.1347,25.1481,25.0471,25.0741,1397800.0
2013-06-26 11:00:00,37.23,37.38,37.12,37.36,1067100.0,25.0673,25.1683,24.9933,25.1549,1067100.0
2013-06-26 12:00:00,37.35,37.45,37.25,37.31,915300.0,25.1481,25.2155,25.0808,25.1212,915300.0
2013-06-26 13:00:00,37.32,37.45,37.3,37.44,1093400.0,25.1279,25.2155,25.1145,25.2087,1093400.0
2013-06-26 14:00:00,37.45,37.51,37.43,37.5,1185000.0,25.2155,25.2559,25.202,25.2491,1185000.0
2013-06-26 15:00:00,37.5,37.58,37.46,37.47,2647200.0,25.2491,25.303,25.2222,25.2289,2647200.0
2013-06-27 09:30:00,37.59,37.89,37.57,37.79,829500.0,25.3097,25.5117,25.2962,25.4444,829500.0
2013-06-27 10:00:00,37.79,37.9,37.7,37.71,2048500.0,25.4444,25.5184,25.3838,25.3905,2048500.0
2013-06-27 11:00:00,37.7,37.82,37.68,37.73,917700.0,25.3838,25.4646,25.3703,25.404,917700.0
2013-06-27 12:00:00,37.73,37.75,37.53,37.63,643500.0,25.404,25.4174,25.2693,25.3366,643500.0
2013-06-27 13:00:00,37.63,37.73,37.61,37.62,756300.0,25.3366,25.404,25.3232,25.3299,756300.0
2013-06-27 14:00:00,37.62,37.66,37.51,37.54,613900.0,25.3299,25.3568,25.2559,25.2761,613900.0
2013-06-27 15:00:00,37.54,37.55,37.46,37.54,1785100.0,25.2761,25.2828,25.2222,25.2761,1785100.0
2013-06-28 09:30:00,37.42,37.59,37.27,37.3,1253300.0,25.1953,25.3097,25.0943,25.1145,1253300.0
2013-06-28 10:00:00,37.3,37.79,37.29,37.7,2538000.0,25.1145,25.4444,25.1077,25.3838,2538000.0
2013-06-28 11:00:00,37.71,37.82,37.69,37.77,853900.0,25.3905,25.4646,25.377,25.4309,853900.0
2013-06-28 12:00:00,37.78,37.79,37.66,37.72,513300.0,25.4376,25.4444,25.3568,25.3972,513300.0
2013-06-28 13:00:00,37.71,37.82,37.7,37.76,468300.0,25.3905,25.4646,25.3838,25.4242,468300.0
2013-06-28 14:00:00,37.76,37.83,37.72,37.78,583300.0,25.4242,25.4713,25.3972,25.4376,583300.0
2013-06-28 15:00:00,37.78,37.81,37.66,37.66,1917400.0,25.4376,25.4578,25.3568,25.3568,1917400.0
2013-07-01 09:30:00,37.62,37.95,37.4,37.51,1505200.0,25.3299,25.5521,25.1818,25.2559,1505200.0
2013-07-01 10:00:00,37.51,37.65,37.29,37.45,2558700.0,25.2559,25.3501,25.1077,25.2155,2558700.0
2013-07-01 11:00:00,37.44,37.6,37.36,37.45,1468600.0,25.2087,25.3164,25.1549,25.2155,1468600.0
2013-07-01 12:00:00,37.45,37.48,37.28,37.29,930700.0,25.2155,25.2357,25.101,25.1077,930700.0
2013-07-01 13:00:00,37.29,37.33,37.14,37.14,563500.0,25.1077,25.1347,25.0067,25.0067,563500.0
2013-07-01 14:00:00,37.14,37.27,37.09,37.15,2116800.0,25.0067,25.0943,24.9731,25.0135,2116800.0
2013-07-01 15:00:00,37.15,37.21,37.04,37.17,2917800.0,25.0135,25.0539,24.9394,25.0269,2917800.0
2013-07-02 09:30:00,37.2,37.36,37.0,37.33,1291700.0,25.0471,25.1549,24.9125,25.1347,1291700.0
2013-07-02 10:00:00,37.34,37.42,37.26,37.36,1992100.0,25.1414,25.1953,25.0875,25.1549,1992100.0
2013-07-02 11:00:00,37.37,37.37,37.24,37.37,1475500.0,25.1616,25.1616,25.0741,25.1616,1475500.0
2013-07-02 12:00:00,37.37,37.39,37.23,37.29,1222200.0,25.1616,25.1751,25.0673,25.1077,1222200.0
2013-07-02 13:00:00,37.3,37.31,37.13,37.18,851400.0,25.1145,25.1212,25.0,25.0337,851400.0
2013-07-02 14:00:00,37.18,37.2,37.01,37.09,1143000.0,25.0337,25.0471,24.9192,24.9731,1143000.0
2013-07-02 15:00:00,37.1,37.17,37.01,37.13,1870300.0,24.9798,25.0269,24.9192,25.0,1870300.0
2013-07-03 09:30:00,36.97,37.06,36.88,36.93,1076600.0,24.8923,24.9529,24.8317,24.8653,1076600.0
2013-07-03 10:00:00,36.93,37.05,36.88,36.91,1861500.0,24.8653,24.9461,24.8317,24.8519,1861500.0
2013-07-03 11:00:00,36.9,37.18,36.9,37.18,863500.0,24.8451,25.0337,24.8451,25.0337,863500.0
2013-07-03 12:00:00,37.19,37.19,37.04,37.08,1535000.0,25.0404,25.0404,24.9394,24.9663,1535000.0
2013-07-05 09:30:00,36.97,37.14,36.79,36.9,2265500.0,24.8923,25.0067,24.7711,24.8451,2265500.0
2013-07-05 10:00:00,36.9,36.9,36.53,36.63,4365800.0,24.8451,24.8451,24.596,24.6633,4365800.0
2013-07-05 11:00:00,36.63,36.68,36.51,36.67,1446000.0,24.6633,24.697,24.5825,24.6903,1446000.0
2013-07-05 12:00:00,36.68,36.84,36.68,36.77,700000.0,24.697,24.8047,24.697,24.7576,700000.0
2013-07-05 13:00:00,36.78,36.82,36.71,36.71,1037800.0,24.7643,24.7913,24.7172,24.7172,1037800.0
2013-07-05 14:00:00,36.72,36.85,36.69,36.78,1591100.0,24.7239,24.8115,24.7037,24.7643,1591100.0
2013-07-05 15:00:00,36.78,36.92,36.75,36.91,1686000.0,24.7643,24.8586,24.7441,24.8519,1686000.0
2013-07-08 09:30:00,37.01,37.22,36.94,37.19,1033700.0,24.9192,25.0606,24.8721,25.0404,1033700.0
2013-07-08 10:00:00,37.19,37.38,37.15,37.34,1679300.0,25.0404,25.1683,25.0135,25.1414,1679300.0
2013-07-08 11:00:00,37.34,37.36,37.21,37.25,1087000.0,25.1414,25.1549,25.0539,25.0808,1087000.0
2013-07-08 12:00:00,37.26,37.41,37.24,37.33,849200.0,25.0875,25.1885,25.0741,25.1347,849200.0
2013-07-08 13:00:00,37.34,37.47,37.28,37.47,931600.0,25.1414,25.2289,25.101,25.2289,931600.0
2013-07-08 14:00:00,37.47,37.52,37.4,37.46,1180800.0,25.2289,25.2626,25.1818,25.2222,1180800.0
2013-07-08 15:00:00,37.46,37.47,37.31,37.44,2161200.0,25.2222,25.2289,25.1212,25.2087,2161200.0
2013-07-09 09:30:00,37.56,37.65,37.54,37.59,634500.0,25.2895,25.3501,25.2761,25.3097,634500.0
2013-07-09 10:00:00,37.59,37.76,37.48,37.76,1538400.0,25.3097,25.4242,25.2357,25.4242,1538400.0
2013-07-09 11:00:00,37.76,37.77,37.6,37.63,818200.0,25.4242,25.4309,25.3164,25.3366,818200.0
2013-07-09 12:00:00,37.64,37.69,37.62,37.66,498200.0,25.3434,25.377,25.3299,25.3568,498200.0
2013-07-09 13:00:00,37.66,37.77,37.65,37.73,631400.0,25.3568,25.4309,25.3501,25.404,631400.0
2013-07-09 14:00:00,37.72,37.76,37.68,37.69,684000.0,25.3972,25.4242,25.3703,25.377,684000.0
2013-07-09 15:00:00,37.68,37.74,37.63,37.72,2400000.0,25.3703,25.4107,25.3366,25.3972,2400000.0
2013-07-10 09:30:00,37.63,37.7,37.53,37.6,630700.0,25.3366,25.3838,25.2693,25.3164,630700.0
2013-07-10 10:00:00,37.61,37.82,37.61,37.82,1352700.0,25.3232,25.4646,25.3232,25.4646,1352700.0
2013-07-10 11:00:00,37.82,37.91,37.79,37.82,1068300.0,25.4646,25.5252,25.4444,25.4646,1068300.0
2013-07-10 12:00:00,37.82,37.87,37.81,37.82,606200.0,25.4646,25.4982,25.4578,25.4646,606200.0
2013-07-10 13:00:00,37.82,37.84,37.77,37.78,743000.0,25.4646,25.478,25.4309,25.4376,743000.0
2013-07-10 14:00:00,37.78,38.0,37.72,37.79,2160000.0,25.4376,25.5858,25.3972,25.4444,2160000.0
2013-07-10 15:00:00,37.8,37.92,37.78,37.91,1971800.0,25.4511,25.5319,25.4376,25.5252,1971800.0
2013-07-11 09:30:00,38.3,38.37,38.21,38.3,1252600.0,25.7878,25.8349,25.7272,25.7878,1252600.0
2013-07-11 10:00:00,38.31,38.39,38.25,38.34,1799400.0,25.7945,25.8484,25.7541,25.8147,1799400.0
2013-07-11 11:00:00,38.35,38.37,38.21,38.27,1023700.0,25.8214,25.8349,25.7272,25.7676,1023700.0
2013-07-11 12:00:00,38.27,38.31,38.21,38.28,528700.0,25.7676,25.7945,25.7272,25.7743,528700.0
2013-07-11 13:00:00,38.27,38.3,38.2,38.29,676700.0,25.7676,25.7878,25.7204,25.781,676700.0
2013-07-11 14:00:00,38.3,38.45,38.29,38.4,949900.0,25.7878,25.8888,25.781,25.8551,949900.0
2013-07-11 15:00:00,38.4,38.54,38.37,38.52,3033800.0,25.8551,25.9494,25.8349,25.9359,3033800.0
2013-07-12 09:30:00,38.44,38.53,38.3,38.33,557500.0,25.882,25.9426,25.7878,25.808,557500.0
2013-07-12 10:00:00,38.34,38.52,38.26,38.5,1158500.0,25.8147,25.9359,25.7608,25.9224,1158500.0
2013-07-12 11:00:00,38.5,38.55,38.46,38.47,1086500.0,25.9224,25.9561,25.8955,25.9022,1086500.0
2013-07-12 12:00:00,38.47,38.5,38.43,38.45,596400.0,25.9022,25.9224,25.8753,25.8888,596400.0
2013-07-12 13:00:00,38.46,38.56,38.43,38.53,587900.0,25.8955,25.9628,25.8753,25.9426,587900.0
2013-07-12 14:00:00,38.52,38.6,38.5,38.56,846600.0,25.9359,25.9898,25.9224,25.9628,846600.0
2013-07-12 15:00:00,38.57,38.69,38.5,38.63,1761100.0,25.9696,26.0504,25.9224,26.01,1761100.0
2013-07-15 09:30:00,38.63,38.8,38.54,38.77,843800.0,26.01,26.1244,25.9494,26.1042,843800.0
2013-07-15 10:00:00,38.77,38.99,38.76,38.97,1358100.0,26.1042,26.2523,26.0975,26.2389,1358100.0
2013-07-15 11:00:00,38.98,39.21,38.97,39.18,2897700.0,26.2456,26.4005,26.2389,26.3803,2897700.0
2013-07-15 12:00:00,39.18,39.19,39.03,39.03,1193100.0,26.3803,26.387,26.2793,26.2793,1193100.0
2013-07-15 13:00:00,39.03,39.09,39.02,39.05,955300.0,26.2793,26.3197,26.2725,26.2927,955300.0
2013-07-15 14:00:00,39.05,39.31,39.05,39.29,1359400.0,26.2927,26.4678,26.2927,26.4543,1359400.0
2013-07-15 15:00:00,39.28,39.32,39.23,39.27,2248800.0,26.4476,26.4745,26.4139,26.4409,2248800.0
2013-07-16 09:30:00,39.26,39.31,39.09,39.19,1488700.0,26.4341,26.4678,26.3197,26.387,1488700.0
2013-07-16 10:00:00,39.18,39.22,38.99,38.99,1602200.0,26.3803,26.4072,26.2523,26.2523,1602200.0
2013-07-16 11:00:00,38.99,39.1,38.99,38.99,1192900.0,26.2523,26.3264,26.2523,26.2523,1192900.0
2013-07-16 12:00:00,39.0,39.03,38.95,38.95,650700.0,26.2591,26.2793,26.2254,26.2254,650700.0
2013-07-16 13:00:00,38.95,39.0,38.86,38.95,1162700.0,26.2254,26.2591,26.1648,26.2254,1162700.0
2013-07-16 14:00:00,38.96,39.05,38.94,38.99,1037200.0,26.2322,26.2927,26.2187,26.2523,1037200.0
2013-07-16 15:00:00,38.98,39.15,38.94,39.05,2760700.0,26.2456,26.3601,26.2187,26.2927,2760700.0
2013-07-17 09:30:00,39.19,39.29,39.16,39.17,910500.0,26.387,26.4543,26.3668,26.3735,910500.0
2013-07-17 10:00:00,39.17,39.23,38.97,39.03,1139400.0,26.3735,26.4139,26.2389,26.2793,1139400.0
2013-07-17 11:00:00,39.03,39.1,38.88,38.93,1013400.0,26.2793,26.3264,26.1783,26.212,1013400.0
2013-07-17 12:00:00,38.93,39.04,38.91,38.99,962700.0,26.212,26.286,26.1985,26.2523,962700.0
2013-07-17 13:00:00,39.0,39.09,38.99,39.05,636700.0,26.2591,26.3197,26.2523,26.2927,636700.0
2013-07-17 14:00:00,39.06,39.08,38.94,38.97,524600.0,26.2995,26.3129,26.2187,26.2389,524600.0
2013-07-17 15:00:00,38.97,39.03,38.9,39.01,1786100.0,26.2389,26.2793,26.1918,26.2658,1786100.0
2013-07-18 09:30:00,39.1,39.4,39.08,39.38,604300.0,26.3264,26.5284,26.3129,26.5149,604300.0
2013-07-18 10:00:00,39.38,39.42,39.27,39.28,1569600.0,26.5149,26.5419,26.4409,26.4476,1569600.0
2013-07-18 11:00:00,39.28,39.33,39.26,39.3,841200.0,26.4476,26.4813,26.4341,26.4611,841200.0
2013-07-18 12:00:00,39.3,39.38,39.29,39.32,808500.0,26.4611,26.5149,26.4543,26.4745,808500.0
2013-07-18 13:00:00,39.33,39.4,39.3,39.39,338100.0,26.4813,26.5284,26.4611,26.5217,338100.0
2013-07-18 14:00:00,39.39,39.45,39.36,39.41,807400.0,26.5217,26.5621,26.5015,26.5351,807400.0
2013-07-18 15:00:00,39.42,39.44,39.34,39.41,2017000.0,26.5419,26.5553,26.488,26.5351,2017000.0
2013-07-19 09:30:00,39.35,39.51,39.35,39.38,862900.0,26.4947,26.6025,26.4947,26.5149,862900.0
2013-07-19 10:00:00,39.39,39.46,39.25,39.35,968500.0,26.5217,26.5688,26.4274,26.4947,968500.0
2013-07-19 11:00:00,39.35,39.42,39.29,39.37,661800.0,26.4947,26.5419,26.4543,26.5082,661800.0
2013-07-19 12:00:00,39.36,39.37,39.3,39.34,692600.0,26.5015,26.5082,26.4611,26.488,692600.0
2013-07-19 13:00:00,39.33,39.4,39.33,39.36,314900.0,26.4813,26.5284,26.4813,26.5015,314900.0
2013-07-19 14:00:00,39.37,39.4,39.35,39.36,463800.0,26.5082,26.5284,26.4947,26.5015,463800.0
2013-07-19 15:00:00,39.36,39.38,39.32,39.37,1913300.0,26.5015,26.5149,26.4745,26.5082,1913300.0
2013-07-22 09:30:00,39.32,39.45,39.32,39.39,382400.0,26.4745,26.5621,26.4745,26.5217,382400.0
2013-07-22 10:00:00,39.39,39.5,39.32,39.38,1145500.0,26.5217,26.5957,26.4745,26.5149,1145500.0
2013-07-22 11:00:00,39.39,39.49,39.38,39.44,501700.0,26.5217,26.589,26.5149,26.5553,501700.0
2013-07-22 12:00:00,39.43,39.45,39.35,39.35,380900.0,26.5486,26.5621,26.4947,26.4947,380900.0
2013-07-22 13:00:00,39.35,39.4,39.31,39.34,494000.0,26.4947,26.5284,26.4678,26.488,494000.0
2013-07-22 14:00:00,39.34,39.42,39.33,39.41,407100.0,26.488,26.5419,26.4813,26.5351,407100.0
2013-07-22 15:00:00,39.42,39.42,39.32,39.34,1823300.0,26.5419,26.5419,26.4745,26.488,1823300.0
2013-07-23 09:30:00,39.35,39.47,39.26,39.44,513900.0,26.4947,26.5755,26.4341,26.5553,513900.0
2013-07-23 10:00:00,39.45,39.58,39.41,39.47,1004300.0,26.5621,26.6496,26.5351,26.5755,1004300.0
2013-07-23 11:00:00,39.47,39.47,39.35,39.38,684800.0,26.5755,26.5755,26.4947,26.5149,684800.0
2013-07-23 12:00:00,39.39,39.45,39.35,39.4,360600.0,26.5217,26.5621,26.4947,26.5284,360600.0
2013-07-23 13:00:00,39.41,39.46,39.39,39.4,304300.0,26.5351,26.5688,26.5217,26.5284,304300.0
2013-07-23 14:00:00,39.4,39.49,39.39,39.47,311600.0,26.5284,26.589,26.5217,26.5755,311600.0
2013-07-23 15:00:00,39.48,39.51,39.42,39.47,974100.0,26.5823,26.6025,26.5419,26.5755,974100.0
2013-07-24 09:30:00,39.44,39.44,39.02,39.09,1450500.0,26.5553,26.5553,26.2725,26.3197,1450500.0
2013-07-24 10:00:00,39.08,39.17,39.01,39.02,978300.0,26.3129,26.3735,26.2658,26.2725,978300.0
2013-07-24 11:00:00,39.01,39.05,38.89,38.9,1382100.0,26.2658,26.2927,26.185,26.1918,1382100.0
2013-07-24 12:00:00,38.9,38.91,38.79,38.82,875100.0,26.1918,26.1985,26.1177,26.1379,875100.0
2013-07-24 13:00:00,38.82,38.86,38.7,38.74,1212400.0,26.1379,26.1648,26.0571,26.084,1212400.0
2013-07-24 14:00:00,38.74,38.87,38.74,38.85,940000.0,26.084,26.1716,26.084,26.1581,940000.0
2013-07-24 15:00:00,38.84,38.87,38.77,38.86,1538000.0,26.1514,26.1716,26.1042,26.1648,1538000.0
2013-07-25 09:30:00,38.85,39.06,38.83,38.93,726000.0,26.1581,26.2995,26.1446,26.212,726000.0
2013-07-25 10:00:00,38.93,39.15,38.93,39.13,1681000.0,26.212,26.3601,26.212,26.3466,1681000.0
2013-07-25 11:00:00,39.12,39.13,38.91,38.92,1167800.0,26.3399,26.3466,26.1985,26.2052,1167800.0
2013-07-25 12:00:00,38.91,39.17,38.91,39.14,1191600.0,26.1985,26.3735,26.1985,26.3533,1191600.0
2013-07-25 13:00:00,39.13,39.18,39.11,39.18,571800.0,26.3466,26.3803,26.3331,26.3803,571800.0
2013-07-25 14:00:00,39.18,39.22,38.99,39.0,1338500.0,26.3803,26.4072,26.2523,26.2591,1338500.0
2013-07-25 15:00:00,39.01,39.22,38.96,39.21,3533000.0,26.2658,26.4072,26.2322,26.4005,3533000.0
2013-07-26 09:30:00,39.12,39.12,38.94,39.12,793400.0,26.3399,26.3399,26.2187,26.3399,793400.0
2013-07-26 10:00:00,39.12,39.21,38.87,38.88,1239200.0,26.3399,26.4005,26.1716,26.1783,1239200.0
2013-07-26 11:00:00,38.88,39.01,38.87,39.0,806500.0,26.1783,26.2658,26.1716,26.2591,806500.0
2013-07-26 12:00:00,39.0,39.12,39.0,39.07,775700.0,26.2591,26.3399,26.2591,26.3062,775700.0
2013-07-26 13:00:00,39.07,39.2,39.07,39.14,636300.0,26.3062,26.3937,26.3062,26.3533,636300.0
2013-07-26 14:00:00,39.14,39.21,39.1,39.18,357400.0,26.3533,26.4005,26.3264,26.3803,357400.0
2013-07-26 15:00:00,39.17,39.36,39.17,39.34,2073400.0,26.3735,26.5015,26.3735,26.488,2073400.0
2013-07-29 09:30:00,39.21,39.39,39.19,39.31,522400.0,26.4005,26.5217,26.387,26.4678,522400.0
2013-07-29 10:00:00,39.31,39.51,39.29,39.49,1292100.0,26.4678,26.6025,26.4543,26.589,1292100.0
2013-07-29 11:00:00,39.49,39.51,39.35,39.47,1008200.0,26.589,26.6025,26.4947,26.5755,1008200.0
2013-07-29 12:00:00,39.46,39.58,39.46,39.54,495800.0,26.5688,26.6496,26.5688,26.6227,495800.0
2013-07-29 13:00:00,39.55,39.57,39.43,39.43,671700.0,26.6294,26.6429,26.5486,26.5486,671700.0
2013-07-29 14:00:00,39.44,39.51,39.44,39.49,504300.0,26.5553,26.6025,26.5553,26.589,504300.0
2013-07-29 15:00:00,39.48,39.49,39.36,39.43,1710400.0,26.5823,26.589,26.5015,26.5486,1710400.0
2013-07-30 09:30:00,39.48,39.74,39.48,39.69,600000.0,26.5823,26.7573,26.5823,26.7237,600000.0
2013-07-30 10:00:00,39.68,39.81,39.64,39.65,1389200.0,26.7169,26.8045,26.69,26.6967,1389200.0
2013-07-30 11:00:00,39.64,39.69,39.49,39.5,939300.0,26.69,26.7237,26.589,26.5957,939300.0
2013-07-30 12:00:00,39.5,39.63,39.43,39.55,961000.0,26.5957,26.6833,26.5486,26.6294,961000.0
2013-07-30 13:00:00,39.55,39.6,39.46,39.57,978200.0,26.6294,26.6631,26.5688,26.6429,978200.0
2013-07-30 14:00:00,39.57,39.58,39.47,39.5,686100.0,26.6429,26.6496,26.5755,26.5957,686100.0
2013-07-30 15:00:00,39.5,39.59,39.47,39.55,2902900.0,26.5957,26.6563,26.5755,26.6294,2902900.0
2013-07-31 09:30:00,39.36,39.48,39.14,39.17,2140600.0,26.5015,26.5823,26.3533,26.3735,2140600.0
2013-07-31 10:00:00,39.18,39.42,39.14,39.4,1867000.0,26.3803,26.5419,26.3533,26.5284,1867000.0
2013-07-31 11:00:00,39.4,39.47,39.36,39.39,1498300.0,26.5284,26.5755,26.5015,26.5217,1498300.0
2013-07-31 12:00:00,39.4,39.4,39.22,39.23,891100.0,26.5284,26.5284,26.4072,26.4139,891100.0
2013-07-31 13:00:00,39.22,39.24,39.07,39.1,1480900.0,26.4072,26.4207,26.3062,26.3264,1480900.0
2013-07-31 14:00:00,39.1,39.47,39.1,39.46,3629400.0,26.3264,26.5755,26.3264,26.5688,3629400.0
2013-07-31 15:00:00,39.46,39.46,39.18,39.25,3685300.0,26.5688,26.5688,26.3803,26.4274,3685300.0
2013-08-01 09:30:00,39.35,39.59,39.32,39.39,1275800.0,26.4947,26.6563,26.4745,26.5217,1275800.0
2013-08-01 10:00:00,39.44,39.5,39.28,39.31,1722100.0,26.5553,26.5957,26.4476,26.4678,1722100.0
2013-08-01 11:00:00,39.31,39.46,39.26,39.43,1777700.0,26.4678,26.5688,26.4341,26.5486,1777700.0
2013-08-01 12:00:00,39.43,39.47,39.36,39.42,681800.0,26.5486,26.5755,26.5015,26.5419,681800.0
2013-08-01 13:00:00,39.41,39.48,39.41,39.47,446500.0,26.5351,26.5823,26.5351,26.5755,446500.0
2013-08-01 14:00:00,39.47,39.55,39.46,39.52,780600.0,26.5755,26.6294,26.5688,26.6092,780600.0
2013-08-01 15:00:00,39.52,39.64,39.48,39.58,2642600.0,26.6092,26.69,26.5823,26.6496,2642600.0
2013-08-02 09:30:00,39.61,39.66,39.42,39.44,1041600.0,26.6698,26.7035,26.5419,26.5553,1041600.0
2013-08-02 10:00:00,39.43,39.48,39.35,39.36,1400900.0,26.5486,26.5823,26.4947,26.5015,1400900.0
2013-08-02 11:00:00,39.36,39.47,39.32,39.4,1166100.0,26.5015,26.5755,26.4745,26.5284,1166100.0
2013-08-02 12:00:00,39.39,39.52,39.39,39.5,533700.0,26.5217,26.6092,26.5217,26.5957,533700.0
2013-08-02 13:00:00,39.5,39.55,39.42,39.45,741000.0,26.5957,26.6294,26.5419,26.5621,741000.0
2013-08-02 14:00:00,39.45,39.53,39.43,39.51,721300.0,26.5621,26.6159,26.5486,26.6025,721300.0
2013-08-02 15:00:00,39.5,39.57,39.45,39.56,2016200.0,26.5957,26.6429,26.5621,26.6361,2016200.0
2013-08-05 09:30:00,39.4,39.44,39.3,39.38,509400.0,26.5284,26.5553,26.4611,26.5149,509400.0
2013-08-05 10:00:00,39.38,39.47,39.29,39.3,1217900.0,26.5149,26.5755,26.4543,26.4611,1217900.0
2013-08-05 11:00:00,39.31,39.42,39.31,39.4,748500.0,26.4678,26.5419,26.4678,26.5284,748500.0
2013-08-05 12:00:00,39.39,39.45,39.36,39.38,436700.0,26.5217,26.5621,26.5015,26.5149,436700.0
2013-08-05 13:00:00,39.38,39.38,39.3,39.35,385100.0,26.5149,26.5149,26.4611,26.4947,385100.0
2013-08-05 14:00:00,39.34,39.38,39.32,39.35,473500.0,26.488,26.5149,26.4745,26.4947,473500.0
2013-08-05 15:00:00,39.35,39.35,39.28,39.28,1661100.0,26.4947,26.4947,26.4476,26.4476,1661100.0
2013-08-06 09:30:00,39.31,39.31,39.05,39.17,2068000.0,26.4678,26.4678,26.2927,26.3735,2068000.0
2013-08-06 10:00:00,39.16,39.21,39.01,39.14,1647500.0,26.3668,26.4005,26.2658,26.3533,1647500.0
2013-08-06 11:00:00,39.14,39.23,39.07,39.14,863400.0,26.3533,26.4139,26.3062,26.3533,863400.0
2013-08-06 12:00:00,39.14,39.18,39.05,39.14,444000.0,26.3533,26.3803,26.2927,26.3533,444000.0
2013-08-06 13:00:00,39.14,39.21,39.06,39.08,694200.0,26.3533,26.4005,26.2995,26.3129,694200.0
2013-08-06 14:00:00,39.07,39.11,39.01,39.02,1191500.0,26.3062,26.3331,26.2658,26.2725,1191500.0
2013-08-06 15:00:00,39.03,39.09,39.0,39.07,2860300.0,26.2793,26.3197,26.2591,26.3062,2860300.0
2013-08-07 09:30:00,38.86,39.1,38.8,38.99,1595400.0,26.1648,26.3264,26.1244,26.2523,1595400.0
2013-08-07 10:00:00,38.99,39.09,38.95,39.07,1277600.0,26.2523,26.3197,26.2254,26.3062,1277600.0
2013-08-07 11:00:00,39.06,39.3,39.04,39.28,957100.0,26.2995,26.4611,26.286,26.4476,957100.0
2013-08-07 12:00:00,39.29,39.32,39.2,39.32,754900.0,26.4543,26.4745,26.3937,26.4745,754900.0
2013-08-07 13:00:00,39.31,39.33,39.21,39.24,528300.0,26.4678,26.4813,26.4005,26.4207,528300.0
2013-08-07 14:00:00,39.24,39.24,39.16,39.21,806500.0,26.4207,26.4207,26.3668,26.4005,806500.0
2013-08-07 15:00:00,39.22,39.29,39.2,39.28,1640500.0,26.4072,26.4543,26.3937,26.4476,1640500.0
2013-08-08 09:30:00,39.29,39.44,39.23,39.42,769600.0,26.4543,26.5553,26.4139,26.5419,769600.0
2013-08-08 10:00:00,39.41,39.44,39.17,39.23,1525200.0,26.5351,26.5553,26.3735,26.4139,1525200.0
2013-08-08 11:00:00,39.22,39.33,39.17,39.32,1142900.0,26.4072,26.4813,26.3735,26.4745,1142900.0
2013-08-08 12:00:00,39.31,39.48,39.31,39.45,1227800.0,26.4678,26.5823,26.4678,26.5621,1227800.0
2013-08-08 13:00:00,39.45,39.48,39.42,39.47,475100.0,26.5621,26.5823,26.5419,26.5755,475100.0
2013-08-08 14:00:00,39.48,39.54,39.44,39.45,974900.0,26.5823,26.6227,26.5553,26.5621,974900.0
2013-08-08 15:00:00,39.45,39.46,39.39,39.41,1453800.0,26.5621,26.5688,26.5217,26.5351,1453800.0
2013-08-09 09:30:00,39.35,39.47,39.3,39.41,529900.0,26.4947,26.5755,26.4611,26.5351,529900.0
2013-08-09 10:00:00,39.4,39.44,39.23,39.24,1285800.0,26.5284,26.5553,26.4139,26.4207,1285800.0
2013-08-09 11:00:00,39.23,39.27,39.13,39.22,1175800.0,26.4139,26.4409,26.3466,26.4072,1175800.0
2013-08-09 12:00:00,39.22,39.33,39.17,39.2,837900.0,26.4072,26.4813,26.3735,26.3937,837900.0
2013-08-09 13:00:00,39.2,39.24,39.18,39.21,503400.0,26.3937,26.4207,26.3803,26.4005,503400.0
2013-08-09 14:00:00,39.2,39.24,39.15,39.18,326900.0,26.3937,26.4207,26.3601,26.3803,326900.0
2013-08-09 15:00:00,39.19,39.21,39.12,39.14,1536400.0,26.387,26.4005,26.3399,26.3533,1536400.0
2013-08-12 09:30:00,38.96,39.06,38.8,38.87,798600.0,26.2322,26.2995,26.1244,26.1716,798600.0
2013-08-12 10:00:00,38.89,38.98,38.86,38.96,802700.0,26.185,26.2456,26.1648,26.2322,802700.0
2013-08-12 11:00:00,38.96,38.98,38.84,38.92,511100.0,26.2322,26.2456,26.1514,26.2052,511100.0
2013-08-12 12:00:00,38.93,38.95,38.85,38.93,400700.0,26.212,26.2254,26.1581,26.212,400700.0
2013-08-12 13:00:00,38.93,38.96,38.82,38.86,909800.0,26.212,26.2322,26.1379,26.1648,909800.0
2013-08-12 14:00:00,38.85,38.88,38.82,38.87,555600.0,26.1581,26.1783,26.1379,26.1716,555600.0
2013-08-12 15:00:00,38.88,38.96,38.86,38.92,1375600.0,26.1783,26.2322,26.1648,26.2052,1375600.0
2013-08-13 09:30:00,38.9,38.96,38.76,38.83,1063500.0,26.1918,26.2322,26.0975,26.1446,1063500.0
2013-08-13 10:00:00,38.83,38.83,38.69,38.74,2324800.0,26.1446,26.1446,26.0504,26.084,2324800.0
2013-08-13 11:00:00,38.73,38.77,38.68,38.71,1171000.0,26.0773,26.1042,26.0436,26.0638,1171000.0
2013-08-13 12:00:00,38.71,38.87,38.67,38.84,1034300.0,26.0638,26.1716,26.0369,26.1514,1034300.0
2013-08-13 13:00:00,38.83,38.9,38.78,38.8,788800.0,26.1446,26.1918,26.111,26.1244,788800.0
2013-08-13 14:00:00,38.8,38.81,38.69,38.75,1213800.0,26.1244,26.1312,26.0504,26.0908,1213800.0
2013-08-13 15:00:00,38.76,38.77,38.71,38.74,2028300.0,26.0975,26.1042,26.0638,26.084,2028300.0
2013-08-14 09:30:00,38.64,38.71,38.45,38.57,1189700.0,26.0167,26.0638,25.8888,25.9696,1189700.0
2013-08-14 10:00:00,38.57,38.59,38.33,38.39,1924000.0,25.9696,25.983,25.808,25.8484,1924000.0
2013-08-14 11:00:00,38.39,38.48,38.28,38.32,696100.0,25.8484,25.909,25.7743,25.8012,696100.0
2013-08-14 12:00:00,38.32,38.44,38.27,38.37,891500.0,25.8012,25.882,25.7676,25.8349,891500.0
2013-08-14 13:00:00,38.37,38.41,38.34,38.39,673200.0,25.8349,25.8618,25.8147,25.8484,673200.0
2013-08-14 14:00:00,38.39,38.45,38.37,38.43,889200.0,25.8484,25.8888,25.8349,25.8753,889200.0
2013-08-14 15:00:00,38.43,38.54,38.4,38.48,1601000.0,25.8753,25.9494,25.8551,25.909,1601000.0
2013-08-15 09:30:00,38.13,38.33,38.08,38.14,1644700.0,25.6733,25.808,25.6396,25.68,1644700.0
2013-08-15 10:00:00,38.14,38.18,38.02,38.08,2287600.0,25.68,25.707,25.5992,25.6396,2287600.0
2013-08-15 11:00:00,38.09,38.16,38.05,38.05,1127800.0,25.6464,25.6935,25.6194,25.6194,1127800.0
2013-08-15 12:00:00,38.05,38.11,38.02,38.05,1084200.0,25.6194,25.6598,25.5992,25.6194,1084200.0
2013-08-15 13:00:00,38.04,38.08,37.97,37.99,910600.0,25.6127,25.6396,25.5656,25.579,910600.0
2013-08-15 14:00:00,37.99,38.03,37.91,37.98,908500.0,25.579,25.606,25.5252,25.5723,908500.0
2013-08-15 15:00:00,37.98,38.03,37.93,37.95,1923700.0,25.5723,25.606,25.5386,25.5521,1923700.0
2013-08-16 09:30:00,37.93,37.94,37.65,37.7,1299800.0,25.5386,25.5454,25.3501,25.3838,1299800.0
2013-08-16 10:00:00,37.7,37.77,37.55,37.63,1951300.0,25.3838,25.4309,25.2828,25.3366,1951300.0
2013-08-16 11:00:00,37.62,37.67,37.57,37.64,1051700.0,25.3299,25.3636,25.2962,25.3434,1051700.0
2013-08-16 12:00:00,37.64,37.65,37.51,37.51,811700.0,25.3434,25.3501,25.2559,25.2559,811700.0
2013-08-16 13:00:00,37.51,37.52,37.34,37.44,2859100.0,25.2559,25.2626,25.1414,25.2087,2859100.0
2013-08-16 14:00:00,37.44,37.54,37.37,37.54,1806100.0,25.2087,25.2761,25.1616,25.2761,1806100.0
2013-08-16 15:00:00,37.53,37.65,37.52,37.54,3549500.0,25.2693,25.3501,25.2626,25.2761,3549500.0
2013-08-19 09:30:00,37.56,37.7,37.39,37.7,1430100.0,25.2895,25.3838,25.1751,25.3838,1430100.0
2013-08-19 10:00:00,37.7,37.7,37.44,37.47,1362700.0,25.3838,25.3838,25.2087,25.2289,1362700.0
2013-08-19 11:00:00,37.46,37.48,37.35,37.39,899800.0,25.2222,25.2357,25.1481,25.1751,899800.0
2013-08-19 12:00:00,37.39,37.39,37.32,37.36,998800.0,25.1751,25.1751,25.1279,25.1549,998800.0
2013-08-19 13:00:00,37.36,37.36,37.16,37.22,1976100.0,25.1549,25.1549,25.0202,25.0606,1976100.0
2013-08-19 14:00:00,37.22,37.3,37.2,37.3,1520800.0,25.0606,25.1145,25.0471,25.1145,1520800.0
2013-08-19 15:00:00,37.29,37.3,37.24,37.25,2263600.0,25.1077,25.1145,25.0741,25.0808,2263600.0
2013-08-20 09:30:00,37.3,37.47,37.22,37.44,2307600.0,25.1145,25.2289,25.0606,25.2087,2307600.0
2013-08-20 10:00:00,37.44,37.87,37.43,37.79,3886100.0,25.2087,25.4982,25.202,25.4444,3886100.0
2013-08-20 11:00:00,37.8,37.83,37.64,37.66,1169900.0,25.4511,25.4713,25.3434,25.3568,1169900.0
2013-08-20 12:00:00,37.66,37.73,37.66,37.72,1788100.0,25.3568,25.404,25.3568,25.3972,1788100.0
2013-08-20 13:00:00,37.72,37.72,37.61,37.63,862100.0,25.3972,25.3972,25.3232,25.3366,862100.0
2013-08-20 14:00:00,37.63,37.66,37.58,37.59,905500.0,25.3366,25.3568,25.303,25.3097,905500.0
2013-08-20 15:00:00,37.6,37.64,37.56,37.58,1642500.0,25.3164,25.3434,25.2895,25.303,1642500.0
2013-08-21 09:30:00,37.5,37.51,37.19,37.35,938800.0,25.2491,25.2559,25.0404,25.1481,938800.0
2013-08-21 10:00:00,37.34,37.38,37.18,37.19,1618100.0,25.1414,25.1683,25.0337,25.0404,1618100.0
2013-08-21 11:00:00,37.19,37.19,37.01,37.04,1480200.0,25.0404,25.0404,24.9192,24.9394,1480200.0
2013-08-21 12:00:00,37.03,37.27,36.98,37.23,983000.0,24.9327,25.0943,24.899,25.0673,983000.0
2013-08-21 13:00:00,37.23,37.29,37.22,37.27,612900.0,25.0673,25.1077,25.0606,25.0943,612900.0
2013-08-21 14:00:00,37.27,37.42,37.02,37.32,4236900.0,25.0943,25.1953,24.9259,25.1279,4236900.0
2013-08-21 15:00:00,37.33,37.35,37.12,37.14,2160800.0,25.1347,25.1481,24.9933,25.0067,2160800.0
2013-08-22 09:30:00,37.24,37.34,37.1,37.15,1544200.0,25.0741,25.1414,24.9798,25.0135,1544200.0
2013-08-22 10:00:00,37.14,37.4,37.14,37.32,2190700.0,25.0067,25.1818,25.0067,25.1279,2190700.0
2013-08-22 11:00:00,37.32,37.37,37.18,37.27,838600.0,25.1279,25.1616,25.0337,25.0943,838600.0
2013-08-22 12:00:00,37.27,37.39,37.27,37.31,736800.0,25.0943,25.1751,25.0943,25.1212,736800.0
2013-08-22 13:00:00,37.31,37.41,37.31,37.36,746700.0,25.1212,25.1885,25.1212,25.1549,746700.0
2013-08-22 14:00:00,37.36,37.44,37.32,37.39,438300.0,25.1549,25.2087,25.1279,25.1751,438300.0
2013-08-22 15:00:00,37.38,37.48,37.37,37.37,1440900.0,25.1683,25.2357,25.1616,25.1616,1440900.0
2013-08-23 09:30:00,37.45,37.48,37.27,37.34,463200.0,25.2155,25.2357,25.0943,25.1414,463200.0
2013-08-23 10:00:00,37.34,37.72,37.34,37.69,2638700.0,25.1414,25.3972,25.1414,25.377,2638700.0
2013-08-23 11:00:00,37.7,37.76,37.58,37.58,1131800.0,25.3838,25.4242,25.303,25.303,1131800.0
2013-08-23 12:00:00,37.59,37.65,37.53,37.56,352600.0,25.3097,25.3501,25.2693,25.2895,352600.0
2013-08-23 13:00:00,37.57,37.59,37.54,37.58,298400.0,25.2962,25.3097,25.2761,25.303,298400.0
2013-08-23 14:00:00,37.58,37.61,37.55,37.6,590800.0,25.303,25.3232,25.2828,25.3164,590800.0
2013-08-23 15:00:00,37.6,37.69,37.55,37.66,1334300.0,25.3164,25.377,25.2828,25.3568,1334300.0
2013-08-26 09:30:00,37.61,37.72,37.5,37.64,810900.0,25.3232,25.3972,25.2491,25.3434,810900.0
2013-08-26 10:00:00,37.64,37.65,37.53,37.62,1192200.0,25.3434,25.3501,25.2693,25.3299,1192200.0
2013-08-26 11:00:00,37.62,37.66,37.51,37.56,913200.0,25.3299,25.3568,25.2559,25.2895,913200.0
2013-08-26 12:00:00,37.56,37.58,37.49,37.52,734600.0,25.2895,25.303,25.2424,25.2626,734600.0
2013-08-26 13:00:00,37.52,37.53,37.41,37.42,454300.0,25.2626,25.2693,25.1885,25.1953,454300.0
2013-08-26 14:00:00,37.42,37.51,37.41,37.51,445800.0,25.1953,25.2559,25.1885,25.2559,445800.0
2013-08-26 15:00:00,37.52,37.56,37.34,37.36,1928100.0,25.2626,25.2895,25.1414,25.1549,1928100.0
2013-08-27 09:30:00,37.14,37.3,37.09,37.24,1207600.0,25.0067,25.1145,24.9731,25.0741,1207600.0
2013-08-27 10:00:00,37.24,37.48,37.15,37.47,1864700.0,25.0741,25.2357,25.0135,25.2289,1864700.0
2013-08-27 11:00:00,37.47,37.51,37.42,37.45,924300.0,25.2289,25.2559,25.1953,25.2155,924300.0
2013-08-27 12:00:00,37.45,37.47,37.37,37.44,840600.0,25.2155,25.2289,25.1616,25.2087,840600.0
2013-08-27 13:00:00,37.43,37.57,37.4,37.55,898800.0,25.202,25.2962,25.1818,25.2828,898800.0
2013-08-27 14:00:00,37.54,37.57,37.43,37.44,1185700.0,25.2761,25.2962,25.202,25.2087,1185700.0
2013-08-27 15:00:00,37.45,37.47,37.33,37.34,2054200.0,25.2155,25.2289,25.1347,25.1414,2054200.0
2013-08-28 09:30:00,37.36,37.42,37.19,37.26,1481100.0,25.1549,25.1953,25.0404,25.0875,1481100.0
2013-08-28 10:00:00,37.25,37.53,37.22,37.52,1653000.0,25.0808,25.2693,25.0606,25.2626,1653000.0
2013-08-28 11:00:00,37.52,37.61,37.48,37.61,1408400.0,25.2626,25.3232,25.2357,25.3232,1408400.0
2013-08-28 12:00:00,37.6,37.61,37.55,37.59,758700.0,25.3164,25.3232,25.2828,25.3097,758700.0
2013-08-28 13:00:00,37.59,37.62,37.5,37.53,747500.0,25.3097,25.3299,25.2491,25.2693,747500.0
2013-08-28 14:00:00,37.54,37.57,37.43,37.51,900400.0,25.2761,25.2962,25.202,25.2559,900400.0
2013-08-28 15:00:00,37.52,37.59,37.48,37.5,1195900.0,25.2626,25.3097,25.2357,25.2491,1195900.0
2013-08-29 09:30:00,37.45,37.48,37.25,37.48,923600.0,25.2155,25.2357,25.0808,25.2357,923600.0
2013-08-29 10:00:00,37.47,37.5,37.35,37.39,835300.0,25.2289,25.2491,25.1481,25.1751,835300.0
2013-08-29 11:00:00,37.38,37.39,37.27,37.31,547900.0,25.1683,25.1751,25.0943,25.1212,547900.0
2013-08-29 12:00:00,37.31,37.32,37.21,37.22,858300.0,25.1212,25.1279,25.0539,25.0606,858300.0
2013-08-29 13:00:00,37.23,37.26,37.2,37.23,1036500.0,25.0673,25.0875,25.0471,25.0673,1036500.0
2013-08-29 14:00:00,37.23,37.37,37.22,37.34,641900.0,25.0673,25.1616,25.0606,25.1414,641900.0
2013-08-29 15:00:00,37.34,37.36,37.21,37.29,1114500.0,25.1414,25.1549,25.0539,25.1077,1114500.0
2013-08-30 09:30:00,37.31,37.51,37.27,37.35,981500.0,25.1212,25.2559,25.0943,25.1481,981500.0
2013-08-30 10:00:00,37.35,37.5,37.27,37.28,1381100.0,25.1481,25.2491,25.0943,25.101,1381100.0
2013-08-30 11:00:00,37.28,37.3,37.16,37.24,1075500.0,25.101,25.1145,25.0202,25.0741,1075500.0
2013-08-30 12:00:00,37.24,37.31,37.21,37.3,768900.0,25.0741,25.1212,25.0539,25.1145,768900.0
2013-08-30 13:00:00,37.29,37.36,37.19,37.22,957700.0,25.1077,25.1549,25.0404,25.0606,957700.0
2013-08-30 14:00:00,37.22,37.3,37.2,37.27,495500.0,25.0606,25.1145,25.0471,25.0943,495500.0
2013-08-30 15:00:00,37.27,37.33,37.17,37.29,1930200.0,25.0943,25.1347,25.0269,25.1077,1930200.0
2013-09-03 09:30:00,37.52,37.63,37.16,37.22,2065800.0,25.2626,25.3366,25.0202,25.0606,2065800.0
2013-09-03 10:00:00,37.21,37.23,36.97,37.0,2119000.0,25.0539,25.0673,24.8923,24.9125,2119000.0
2013-09-03 11:00:00,37.0,37.02,36.93,36.97,1218200.0,24.9125,24.9259,24.8653,24.8923,1218200.0
2013-09-03 12:00:00,36.97,36.98,36.87,36.87,960600.0,24.8923,24.899,24.8249,24.8249,960600.0
2013-09-03 13:00:00,36.87,36.9,36.82,36.86,1511500.0,24.8249,24.8451,24.7913,24.8182,1511500.0
2013-09-03 14:00:00,36.86,36.97,36.84,36.88,1686000.0,24.8182,24.8923,24.8047,24.8317,1686000.0
2013-09-03 15:00:00,36.88,36.91,36.82,36.89,2175200.0,24.8317,24.8519,24.7913,24.8384,2175200.0
2013-09-04 09:30:00,36.88,36.88,36.65,36.76,786900.0,24.8317,24.8317,24.6768,24.7509,786900.0
2013-09-04 10:00:00,36.77,36.82,36.55,36.57,1205100.0,24.7576,24.7913,24.6095,24.6229,1205100.0
2013-09-04 11:00:00,36.58,36.8,36.56,36.8,1468800.0,24.6297,24.7778,24.6162,24.7778,1468800.0
2013-09-04 12:00:00,36.81,36.96,36.77,36.96,897700.0,24.7845,24.8855,24.7576,24.8855,897700.0
2013-09-04 13:00:00,36.96,36.98,36.85,36.87,1026600.0,24.8855,24.899,24.8115,24.8249,1026600.0
2013-09-04 14:00:00,36.87,36.91,36.82,36.88,334200.0,24.8249,24.8519,24.7913,24.8317,334200.0
2013-09-04 15:00:00,36.89,36.91,36.82,36.87,1372100.0,24.8384,24.8519,24.7913,24.8249,1372100.0
2013-09-05 09:30:00,36.81,36.96,36.77,36.87,1450300.0,24.7845,24.8855,24.7576,24.8249,1450300.0
2013-09-05 10:00:00,36.87,36.9,36.63,36.7,2104100.0,24.8249,24.8451,24.6633,24.7105,2104100.0
2013-09-05 11:00:00,36.7,36.76,36.68,36.75,905700.0,24.7105,24.7509,24.697,24.7441,905700.0
2013-09-05 12:00:00,36.75,36.78,36.71,36.71,753700.0,24.7441,24.7643,24.7172,24.7172,753700.0
2013-09-05 13:00:00,36.7,36.76,36.7,36.73,410900.0,24.7105,24.7509,24.7105,24.7307,410900.0
2013-09-05 14:00:00,36.72,36.76,36.71,36.73,522600.0,24.7239,24.7509,24.7172,24.7307,522600.0
2013-09-05 15:00:00,36.73,36.77,36.71,36.72,2418700.0,24.7307,24.7576,24.7172,24.7239,2418700.0
2013-09-06 09:30:00,36.96,37.22,36.9,37.08,3337300.0,24.8855,25.0606,24.8451,24.9663,3337300.0
2013-09-06 10:00:00,37.08,37.18,37.01,37.12,2289100.0,24.9663,25.0337,24.9192,24.9933,2289100.0
2013-09-06 11:00:00,37.13,37.22,37.11,37.15,760400.0,25.0,25.0606,24.9865,25.0135,760400.0
2013-09-06 12:00:00,37.15,37.18,37.12,37.13,758800.0,25.0135,25.0337,24.9933,25.0,758800.0
2013-09-06 13:00:00,37.12,37.2,37.12,37.18,484400.0,24.9933,25.0471,24.9933,25.0337,484400.0
2013-09-06 14:00:00,37.18,37.2,37.13,37.14,490000.0,25.0337,25.0471,25.0,25.0067,490000.0
2013-09-06 15:00:00,37.13,37.15,36.95,36.97,2534700.0,25.0,25.0135,24.8788,24.8923,2534700.0
2013-09-09 09:30:00,37.03,37.11,36.85,37.0,1353800.0,24.9327,24.9865,24.8115,24.9125,1353800.0
2013-09-09 10:00:00,37.0,37.16,36.97,37.02,1006500.0,24.9125,25.0202,24.8923,24.9259,1006500.0
2013-09-09 11:00:00,37.02,37.04,36.99,37.03,511000.0,24.9259,24.9394,24.9057,24.9327,511000.0
2013-09-09 12:00:00,37.03,37.08,37.03,37.04,429700.0,24.9327,24.9663,24.9327,24.9394,429700.0
2013-09-09 13:00:00,37.04,37.06,37.0,37.03,674700.0,24.9394,24.9529,24.9125,24.9327,674700.0
2013-09-09 14:00:00,37.03,37.11,37.03,37.08,1039600.0,24.9327,24.9865,24.9327,24.9663,1039600.0
2013-09-09 15:00:00,37.08,37.16,37.08,37.13,1093300.0,24.9663,25.0202,24.9663,25.0,1093300.0
2013-09-10 09:30:00,37.23,37.3,37.11,37.28,1107800.0,25.0673,25.1145,24.9865,25.101,1107800.0
2013-09-10 10:00:00,37.27,37.27,37.15,37.18,1142100.0,25.0943,25.0943,25.0135,25.0337,1142100.0
2013-09-10 11:00:00,37.18,37.2,37.09,37.13,1229400.0,25.0337,25.0471,24.9731,25.0,1229400.0
2013-09-10 12:00:00,37.13,37.24,37.13,37.24,479600.0,25.0,25.0741,25.0,25.0741,479600.0
2013-09-10 13:00:00,37.23,37.3,37.22,37.23,1171000.0,25.0673,25.1145,25.0606,25.0673,1171000.0
2013-09-10 14:00:00,37.23,37.31,37.23,37.3,650900.0,25.0673,25.1212,25.0673,25.1145,650900.0
2013-09-10 15:00:00,37.3,37.4,37.29,37.4,2097600.0,25.1145,25.1818,25.1077,25.1818,2097600.0
2013-09-11 09:30:00,37.39,37.42,36.85,37.17,3440600.0,25.1751,25.1953,24.8115,25.0269,3440600.0
2013-09-11 10:00:00,37.18,37.18,36.88,36.91,2864300.0,25.0337,25.0337,24.8317,24.8519,2864300.0
2013-09-11 11:00:00,36.91,37.04,36.86,37.0,3268900.0,24.8519,24.9394,24.8182,24.9125,3268900.0
2013-09-11 12:00:00,36.99,37.02,36.96,37.01,653300.0,24.9057,24.9259,24.8855,24.9192,653300.0
2013-09-11 13:00:00,37.01,37.06,36.94,37.03,2262200.0,24.9192,24.9529,24.8721,24.9327,2262200.0
2013-09-11 14:00:00,37.04,37.04,36.97,36.98,2902300.0,24.9394,24.9394,24.8923,24.899,2902300.0
2013-09-11 15:00:00,36.99,37.04,36.97,37.04,6403200.0,24.9057,24.9394,24.8923,24.9394,6403200.0
2013-09-12 09:30:00,37.23,37.36,37.04,37.04,2894400.0,25.0673,25.1549,24.9394,24.9394,2894400.0
2013-09-12 10:00:00,37.04,37.13,36.99,37.05,1615400.0,24.9394,25.0,24.9057,24.9461,1615400.0
2013-09-12 11:00:00,37.05,37.19,37.01,37.1,1442200.0,24.9461,25.0404,24.9192,24.9798,1442200.0
2013-09-12 12:00:00,37.1,37.13,37.01,37.02,581000.0,24.9798,25.0,24.9192,24.9259,581000.0
2013-09-12 13:00:00,37.02,37.03,36.97,36.98,709700.0,24.9259,24.9327,24.8923,24.899,709700.0
2013-09-12 14:00:00,36.98,37.03,36.97,37.0,988400.0,24.899,24.9327,24.8923,24.9125,988400.0
2013-09-12 15:00:00,37.0,37.01,36.89,36.95,2097600.0,24.9125,24.9192,24.8384,24.8788,2097600.0
2013-09-13 09:30:00,37.03,37.17,37.03,37.16,1247500.0,24.9327,25.0269,24.9327,25.0202,1247500.0
2013-09-13 10:00:00,37.16,37.3,37.15,37.28,1921000.0,25.0202,25.1145,25.0135,25.101,1921000.0
2013-09-13 11:00:00,37.28,37.29,37.22,37.23,1252100.0,25.101,25.1077,25.0606,25.0673,1252100.0
2013-09-13 12:00:00,37.24,37.24,37.16,37.22,1046400.0,25.0741,25.0741,25.0202,25.0606,1046400.0
2013-09-13 13:00:00,37.22,37.27,37.16,37.16,1127600.0,25.0606,25.0943,25.0202,25.0202,1127600.0
2013-09-13 14:00:00,37.16,37.24,37.16,37.23,843400.0,25.0202,25.0741,25.0202,25.0673,843400.0
2013-09-13 15:00:00,37.22,37.27,37.18,37.22,2412400.0,25.0606,25.0943,25.0337,25.0606,2412400.0
2013-09-16 09:30:00,37.63,37.87,37.41,37.45,3611000.0,25.3366,25.4982,25.1885,25.2155,3611000.0
2013-09-16 10:00:00,37.45,37.53,37.26,37.51,6092500.0,25.2155,25.2693,25.0875,25.2559,6092500.0
2013-09-16 11:00:00,37.51,37.62,37.48,37.58,1929800.0,25.2559,25.3299,25.2357,25.303,1929800.0
2013-09-16 12:00:00,37.58,37.67,37.49,37.5,2403500.0,25.303,25.3636,25.2424,25.2491,2403500.0
2013-09-16 13:00:00,37.5,37.52,37.4,37.47,1606700.0,25.2491,25.2626,25.1818,25.2289,1606700.0
2013-09-16 14:00:00,37.47,37.48,37.33,37.35,1734000.0,25.2289,25.2357,25.1347,25.1481,1734000.0
2013-09-16 15:00:00,37.35,37.39,37.24,37.33,3959400.0,25.1481,25.1751,25.0741,25.1347,3959400.0
2013-09-17 09:30:00,37.31,37.57,37.31,37.46,1931400.0,25.1212,25.2962,25.1212,25.2222,1931400.0
2013-09-17 10:00:00,37.45,37.56,37.39,37.41,2317000.0,25.2155,25.2895,25.1751,25.1885,2317000.0
2013-09-17 11:00:00,37.41,37.52,37.38,37.5,1728400.0,25.1885,25.2626,25.1683,25.2491,1728400.0
2013-09-17 12:00:00,37.5,37.56,37.47,37.54,716100.0,25.2491,25.2895,25.2289,25.2761,716100.0
2013-09-17 13:00:00,37.55,37.57,37.5,37.51,600600.0,25.2828,25.2962,25.2491,25.2559,600600.0
2013-09-17 14:00:00,37.51,37.55,37.51,37.54,498500.0,25.2559,25.2828,25.2559,25.2761,498500.0
2013-09-17 15:00:00,37.53,37.55,37.46,37.53,1654400.0,25.2693,25.2828,25.2222,25.2693,1654400.0
2013-09-18 09:30:00,37.46,37.53,37.39,37.51,1244100.0,25.2222,25.2693,25.1751,25.2559,1244100.0
2013-09-18 10:00:00,37.52,37.63,37.46,37.48,1347100.0,25.2626,25.3366,25.2222,25.2357,1347100.0
2013-09-18 11:00:00,37.49,37.6,37.48,37.56,1702500.0,25.2424,25.3164,25.2357,25.2895,1702500.0
2013-09-18 12:00:00,37.56,37.6,37.54,37.55,892000.0,25.2895,25.3164,25.2761,25.2828,892000.0
2013-09-18 13:00:00,37.55,37.74,37.54,37.71,1341400.0,25.2828,25.4107,25.2761,25.3905,1341400.0
2013-09-18 14:00:00,37.71,38.8,37.71,38.79,13944500.0,25.3905,26.1244,25.3905,26.1177,13944500.0
2013-09-18 15:00:00,38.79,38.81,38.48,38.66,7310800.0,26.1177,26.1312,25.909,26.0302,7310800.0
2013-09-19 09:30:00,38.75,38.9,38.65,38.86,3290600.0,26.0908,26.1918,26.0234,26.1648,3290600.0
2013-09-19 10:00:00,38.84,38.85,38.61,38.63,4149700.0,26.1514,26.1581,25.9965,26.01,4149700.0
2013-09-19 11:00:00,38.63,38.69,38.48,38.59,2141900.0,26.01,26.0504,25.909,25.983,2141900.0
2013-09-19 12:00:00,38.58,38.6,38.43,38.44,1231600.0,25.9763,25.9898,25.8753,25.882,1231600.0
2013-09-19 13:00:00,38.44,38.45,38.33,38.41,1447700.0,25.882,25.8888,25.808,25.8618,1447700.0
2013-09-19 14:00:00,38.41,38.42,38.35,38.37,1840100.0,25.8618,25.8686,25.8214,25.8349,1840100.0
2013-09-19 15:00:00,38.37,38.5,38.37,38.46,2437900.0,25.8349,25.9224,25.8349,25.8955,2437900.0
2013-09-20 09:30:00,38.13,38.17,37.73,37.77,4047700.0,25.9233,25.9505,25.6513,25.6785,4047700.0
2013-09-20 10:00:00,37.78,37.81,37.59,37.62,3328700.0,25.6853,25.7057,25.5562,25.5765,3328700.0
2013-09-20 11:00:00,37.62,37.66,37.52,37.52,1957700.0,25.5765,25.6037,25.5086,25.5086,1957700.0
2013-09-20 12:00:00,37.53,37.64,37.52,37.61,1929300.0,25.5154,25.5901,25.5086,25.5697,1929300.0
2013-09-20 13:00:00,37.61,37.64,37.56,37.57,1124100.0,25.5697,25.5901,25.5358,25.5426,1124100.0
2013-09-20 14:00:00,37.57,37.62,37.53,37.59,1505000.0,25.5426,25.5765,25.5154,25.5562,1505000.0
2013-09-20 15:00:00,37.6,37.61,37.51,37.53,4595200.0,25.5629,25.5697,25.5018,25.5154,4595200.0
2013-09-23 09:30:00,37.54,37.67,37.35,37.63,2544700.0,25.5222,25.6105,25.393,25.5833,2544700.0
2013-09-23 10:00:00,37.63,37.91,37.63,37.86,3217500.0,25.5833,25.7737,25.5833,25.7397,3217500.0
2013-09-23 11:00:00,37.86,38.11,37.86,38.07,2136800.0,25.7397,25.9097,25.7397,25.8825,2136800.0
2013-09-23 12:00:00,38.07,38.13,37.97,37.99,1392800.0,25.8825,25.9233,25.8145,25.8281,1392800.0
2013-09-23 13:00:00,37.98,38.0,37.88,37.93,1149900.0,25.8213,25.8349,25.7533,25.7873,1149900.0
2013-09-23 14:00:00,37.93,38.1,37.91,38.07,1647400.0,25.7873,25.9029,25.7737,25.8825,1647400.0
2013-09-23 15:00:00,38.08,38.09,37.98,37.99,2237700.0,25.8893,25.8961,25.8213,25.8281,2237700.0
2013-09-24 09:30:00,38.0,38.08,37.85,37.92,1261200.0,25.8349,25.8893,25.7329,25.7805,1261200.0
2013-09-24 10:00:00,37.91,37.97,37.83,37.9,1918300.0,25.7737,25.8145,25.7193,25.7669,1918300.0
2013-09-24 11:00:00,37.9,37.98,37.88,37.98,2614700.0,25.7669,25.8213,25.7533,25.8213,2614700.0
2013-09-24 12:00:00,37.98,37.98,37.88,37.9,1025800.0,25.8213,25.8213,25.7533,25.7669,1025800.0
2013-09-24 13:00:00,37.9,37.95,37.88,37.9,1119200.0,25.7669,25.8009,25.7533,25.7669,1119200.0
2013-09-24 14:00:00,37.91,38.05,37.91,38.02,1380700.0,25.7737,25.8689,25.7737,25.8485,1380700.0
2013-09-24 15:00:00,38.02,38.06,37.92,37.96,2473200.0,25.8485,25.8757,25.7805,25.8077,2473200.0
2013-09-25 09:30:00,38.0,38.1,37.91,38.03,1245700.0,25.8349,25.9029,25.7737,25.8553,1245700.0
2013-09-25 10:00:00,38.03,38.05,37.74,37.75,2772900.0,25.8553,25.8689,25.6581,25.6649,2772900.0
2013-09-25 11:00:00,37.76,37.97,37.76,37.93,1245500.0,25.6717,25.8145,25.6717,25.7873,1245500.0
2013-09-25 12:00:00,37.93,37.98,37.85,37.87,748700.0,25.7873,25.8213,25.7329,25.7465,748700.0
2013-09-25 13:00:00,37.88,37.89,37.78,37.83,1196100.0,25.7533,25.7601,25.6853,25.7193,1196100.0
2013-09-25 14:00:00,37.82,37.86,37.77,37.77,735100.0,25.7125,25.7397,25.6785,25.6785,735100.0
2013-09-25 15:00:00,37.77,37.83,37.68,37.7,1658900.0,25.6785,25.7193,25.6173,25.6309,1658900.0
2013-09-26 09:30:00,37.76,37.88,37.67,37.81,813700.0,25.6717,25.7533,25.6105,25.7057,813700.0
2013-09-26 10:00:00,37.82,37.86,37.68,37.72,1381500.0,25.7125,25.7397,25.6173,25.6445,1381500.0
2013-09-26 11:00:00,37.71,37.74,37.65,37.69,1226700.0,25.6377,25.6581,25.5969,25.6241,1226700.0
2013-09-26 12:00:00,37.69,37.7,37.64,37.67,871200.0,25.6241,25.6309,25.5901,25.6105,871200.0
2013-09-26 13:00:00,37.67,37.69,37.58,37.62,485700.0,25.6105,25.6241,25.5494,25.5765,485700.0
2013-09-26 14:00:00,37.62,37.64,37.51,37.54,1425200.0,25.5765,25.5901,25.5018,25.5222,1425200.0
2013-09-26 15:00:00,37.53,37.66,37.51,37.66,1977100.0,25.5154,25.6037,25.5018,25.6037,1977100.0
2013-09-27 09:30:00,37.59,37.72,37.45,37.48,1357900.0,25.5562,25.6445,25.461,25.4814,1357900.0
2013-09-27 10:00:00,37.47,37.59,37.41,37.48,1486900.0,25.4746,25.5562,25.4338,25.4814,1486900.0
2013-09-27 11:00:00,37.48,37.49,37.41,37.44,642200.0,25.4814,25.4882,25.4338,25.4542,642200.0
2013-09-27 12:00:00,37.44,37.46,37.36,37.37,646800.0,25.4542,25.4678,25.3998,25.4066,646800.0
2013-09-27 13:00:00,37.37,37.39,37.31,37.32,578800.0,25.4066,25.4202,25.3658,25.3726,578800.0
2013-09-27 14:00:00,37.31,37.39,37.29,37.36,733600.0,25.3658,25.4202,25.3522,25.3998,733600.0
2013-09-27 15:00:00,37.36,37.43,37.33,37.4,2003100.0,25.3998,25.4474,25.3794,25.427,2003100.0
2013-09-30 09:30:00,37.27,37.48,37.18,37.2,1314900.0,25.3386,25.4814,25.2774,25.291,1314900.0
2013-09-30 10:00:00,37.21,37.39,37.18,37.33,1931800.0,25.2978,25.4202,25.2774,25.3794,1931800.0
2013-09-30 11:00:00,37.34,37.35,37.26,37.29,872900.0,25.3862,25.393,25.3318,25.3522,872900.0
2013-09-30 12:00:00,37.28,37.29,37.21,37.23,962000.0,25.3454,25.3522,25.2978,25.3114,962000.0
2013-09-30 13:00:00,37.23,37.32,37.22,37.29,560600.0,25.3114,25.3726,25.3046,25.3522,560600.0
2013-09-30 14:00:00,37.29,37.39,37.27,37.34,1249700.0,25.3522,25.4202,25.3386,25.3862,1249700.0
2013-09-30 15:00:00,37.34,37.37,37.23,37.37,2493800.0,25.3862,25.4066,25.3114,25.4066,2493800.0
2013-10-01 09:30:00,37.49,37.56,37.36,37.45,1675400.0,25.4882,25.5358,25.3998,25.461,1675400.0
2013-10-01 10:00:00,37.45,37.58,37.44,37.55,1351300.0,25.461,25.5494,25.4542,25.529,1351300.0
2013-10-01 11:00:00,37.55,37.61,37.53,37.55,911900.0,25.529,25.5697,25.5154,25.529,911900.0
2013-10-01 12:00:00,37.55,37.57,37.49,37.5,898700.0,25.529,25.5426,25.4882,25.495,898700.0
2013-10-01 13:00:00,37.5,37.52,37.45,37.47,360800.0,25.495,25.5086,25.461,25.4746,360800.0
2013-10-01 14:00:00,37.46,37.47,37.35,37.4,1009800.0,25.4678,25.4746,25.393,25.427,1009800.0
2013-10-01 15:00:00,37.41,37.49,37.37,37.48,1405700.0,25.4338,25.4882,25.4066,25.4814,1405700.0
2013-10-02 09:30:00,37.36,37.4,37.25,37.29,1310000.0,25.3998,25.427,25.325,25.3522,1310000.0
2013-10-02 10:00:00,37.29,37.41,37.22,37.25,2938700.0,25.3522,25.4338,25.3046,25.325,2938700.0
2013-10-02 11:00:00,37.24,37.39,37.22,37.37,1024400.0,25.3182,25.4202,25.3046,25.4066,1024400.0
2013-10-02 12:00:00,37.37,37.54,37.37,37.53,937400.0,25.4066,25.5222,25.4066,25.5154,937400.0
2013-10-02 13:00:00,37.53,37.61,37.5,37.5,770400.0,25.5154,25.5697,25.495,25.495,770400.0
2013-10-02 14:00:00,37.5,37.53,37.44,37.5,736100.0,25.495,25.5154,25.4542,25.495,736100.0
2013-10-02 15:00:00,37.49,37.55,37.46,37.53,1585400.0,25.4882,25.529,25.4678,25.5154,1585400.0
2013-10-03 09:30:00,37.4,37.46,37.03,37.05,2011700.0,25.427,25.4678,25.1754,25.189,2011700.0
2013-10-03 10:00:00,37.04,37.1,36.94,37.06,2523500.0,25.1822,25.223,25.1142,25.1958,2523500.0
2013-10-03 11:00:00,37.06,37.12,36.98,37.11,1445100.0,25.1958,25.2366,25.1414,25.2298,1445100.0
2013-10-03 12:00:00,37.11,37.19,37.03,37.17,571000.0,25.2298,25.2842,25.1754,25.2706,571000.0
2013-10-03 13:00:00,37.17,37.27,37.15,37.25,600100.0,25.2706,25.3386,25.257,25.325,600100.0
2013-10-03 14:00:00,37.25,37.25,37.03,37.15,785600.0,25.325,25.325,25.1754,25.257,785600.0
2013-10-03 15:00:00,37.14,37.18,37.06,37.07,1144400.0,25.2502,25.2774,25.1958,25.2026,1144400.0
2013-10-04 09:30:00,37.12,37.21,37.05,37.21,650500.0,25.2366,25.2978,25.189,25.2978,650500.0
2013-10-04 10:00:00,37.22,37.29,37.12,37.14,1305500.0,25.3046,25.3522,25.2366,25.2502,1305500.0
2013-10-04 11:00:00,37.13,37.17,37.03,37.15,627400.0,25.2434,25.2706,25.1754,25.257,627400.0
2013-10-04 12:00:00,37.16,37.22,37.11,37.18,325400.0,25.2638,25.3046,25.2298,25.2774,325400.0
2013-10-04 13:00:00,37.18,37.21,37.1,37.11,427200.0,25.2774,25.2978,25.223,25.2298,427200.0
2013-10-04 14:00:00,37.11,37.22,37.1,37.2,272800.0,25.2298,25.3046,25.223,25.291,272800.0
2013-10-04 15:00:00,37.2,37.21,37.12,37.16,720400.0,25.291,25.2978,25.2366,25.2638,720400.0
2013-10-07 09:30:00,37.0,37.05,36.91,36.96,625300.0,25.155,25.189,25.0938,25.1278,625300.0
2013-10-07 10:00:00,36.96,37.21,36.92,37.2,633400.0,25.1278,25.2978,25.1006,25.291,633400.0
2013-10-07 11:00:00,37.2,37.29,37.16,37.22,501800.0,25.291,25.3522,25.2638,25.3046,501800.0
2013-10-07 12:00:00,37.22,37.22,37.13,37.14,300500.0,25.3046,25.3046,25.2434,25.2502,300500.0
2013-10-07 13:00:00,37.15,37.2,37.07,37.15,641600.0,25.257,25.291,25.2026,25.257,641600.0
2013-10-07 14:00:00,37.15,37.21,37.13,37.18,512900.0,25.257,25.2978,25.2434,25.2774,512900.0
2013-10-07 15:00:00,37.18,37.19,36.98,36.98,1683600.0,25.2774,25.2842,25.1414,25.1414,1683600.0
2013-10-08 09:30:00,37.04,37.13,36.99,37.08,932600.0,25.1822,25.2434,25.1482,25.2094,932600.0
2013-10-08 10:00:00,37.08,37.52,37.05,37.46,2796200.0,25.2094,25.5086,25.189,25.4678,2796200.0
2013-10-08 11:00:00,37.45,37.47,37.36,37.4,1871000.0,25.461,25.4746,25.3998,25.427,1871000.0
2013-10-08 12:00:00,37.41,37.5,37.38,37.5,1201000.0,25.4338,25.495,25.4134,25.495,1201000.0
2013-10-08 13:00:00,37.5,37.5,37.35,37.4,815500.0,25.495,25.495,25.393,25.427,815500.0
2013-10-08 14:00:00,37.4,37.41,37.28,37.31,1265500.0,25.427,25.4338,25.3454,25.3658,1265500.0
2013-10-08 15:00:00,37.31,37.37,37.21,37.23,2533200.0,25.3658,25.4066,25.2978,25.3114,2533200.0
2013-10-09 09:30:00,37.29,37.69,37.21,37.64,1705700.0,25.3522,25.6241,25.2978,25.5901,1705700.0
2013-10-09 10:00:00,37.64,37.9,37.52,37.61,4554000.0,25.5901,25.7669,25.5086,25.5697,4554000.0
2013-10-09 11:00:00,37.61,37.65,37.47,37.55,1603200.0,25.5697,25.5969,25.4746,25.529,1603200.0
2013-10-09 12:00:00,37.56,37.58,37.4,37.4,1163900.0,25.5358,25.5494,25.427,25.427,1163900.0
2013-10-09 13:00:00,37.4,37.5,37.38,37.43,1174700.0,25.427,25.495,25.4134,25.4474,1174700.0
2013-10-09 14:00:00,37.43,37.53,37.38,37.46,1145800.0,25.4474,25.5154,25.4134,25.4678,1145800.0
2013-10-09 15:00:00,37.45,37.47,37.34,37.38,2533500.0,25.461,25.4746,25.3862,25.4134,2533500.0
2013-10-10 09:30:00,37.59,37.61,37.4,37.43,2738100.0,25.5562,25.5697,25.427,25.4474,2738100.0
2013-10-10 10:00:00,37.42,37.45,37.26,37.27,2497200.0,25.4406,25.461,25.3318,25.3386,2497200.0
2013-10-10 11:00:00,37.26,37.59,37.2,37.56,1745300.0,25.3318,25.5562,25.291,25.5358,1745300.0
2013-10-10 12:00:00,37.56,37.6,37.51,37.57,792700.0,25.5358,25.5629,25.5018,25.5426,792700.0
2013-10-10 13:00:00,37.57,37.77,37.56,37.76,667100.0,25.5426,25.6785,25.5358,25.6717,667100.0
2013-10-10 14:00:00,37.76,37.8,37.69,37.75,903000.0,25.6717,25.6989,25.6241,25.6649,903000.0
2013-10-10 15:00:00,37.75,38.0,37.75,37.94,1829500.0,25.6649,25.8349,25.6649,25.7941,1829500.0
2013-10-11 09:30:00,37.89,37.99,37.79,37.93,895000.0,25.7601,25.8281,25.6921,25.7873,895000.0
2013-10-11 10:00:00,37.93,38.07,37.91,38.03,1481700.0,25.7873,25.8825,25.7737,25.8553,1481700.0
2013-10-11 11:00:00,38.04,38.07,37.97,38.05,888200.0,25.8621,25.8825,25.8145,25.8689,888200.0
2013-10-11 12:00:00,38.05,38.19,38.05,38.09,818400.0,25.8689,25.9641,25.8689,25.8961,818400.0
2013-10-11 13:00:00,38.08,38.1,38.01,38.09,751600.0,25.8893,25.9029,25.8417,25.8961,751600.0
2013-10-11 14:00:00,38.09,38.12,38.07,38.11,528900.0,25.8961,25.9165,25.8825,25.9097,528900.0
2013-10-11 15:00:00,38.11,38.12,38.02,38.11,1349500.0,25.9097,25.9165,25.8485,25.9097,1349500.0
2013-10-14 09:30:00,38.0,38.0,37.57,37.58,2629000.0,25.8349,25.8349,25.5426,25.5494,2629000.0
2013-10-14 10:00:00,37.57,37.71,37.38,37.51,3950000.0,25.5426,25.6377,25.4134,25.5018,3950000.0
2013-10-14 11:00:00,37.52,37.74,37.51,37.73,1711700.0,25.5086,25.6581,25.5018,25.6513,1711700.0
2013-10-14 12:00:00,37.72,37.78,37.54,37.64,1609400.0,25.6445,25.6853,25.5222,25.5901,1609400.0
2013-10-14 13:00:00,37.65,37.79,37.61,37.75,1060900.0,25.5969,25.6921,25.5697,25.6649,1060900.0
2013-10-14 14:00:00,37.76,37.8,37.59,37.69,2517400.0,25.6717,25.6989,25.5562,25.6241,2517400.0
2013-10-14 15:00:00,37.68,37.89,37.66,37.89,4158500.0,25.6173,25.7601,25.6037,25.7601,4158500.0
2013-10-15 09:30:00,37.91,37.91,37.61,37.62,1437600.0,25.7737,25.7737,25.5697,25.5765,1437600.0
2013-10-15 10:00:00,37.62,37.76,37.58,37.7,1574300.0,25.5765,25.6717,25.5494,25.6309,1574300.0
2013-10-15 11:00:00,37.7,37.78,37.59,37.64,1445700.0,25.6309,25.6853,25.5562,25.5901,1445700.0
2013-10-15 12:00:00,37.65,37.72,37.55,37.57,1369500.0,25.5969,25.6445,25.529,25.5426,1369500.0
2013-10-15 13:00:00,37.57,37.57,37.39,37.5,1472600.0,25.5426,25.5426,25.4202,25.495,1472600.0
2013-10-15 14:00:00,37.5,37.53,37.31,37.4,2302100.0,25.495,25.5154,25.3658,25.427,2302100.0
2013-10-15 15:00:00,37.41,37.52,37.36,37.36,2086700.0,25.4338,25.5086,25.3998,25.3998,2086700.0
2013-10-16 09:30:00,37.54,37.69,37.45,37.57,1477800.0,25.5222,25.6241,25.461,25.5426,1477800.0
2013-10-16 10:00:00,37.57,37.66,37.53,37.6,2131000.0,25.5426,25.6037,25.5154,25.5629,2131000.0
2013-10-16 11:00:00,37.6,37.65,37.56,37.63,886400.0,25.5629,25.5969,25.5358,25.5833,886400.0
2013-10-16 12:00:00,37.63,37.65,37.55,37.55,581500.0,25.5833,25.5969,25.529,25.529,581500.0
2013-10-16 13:00:00,37.55,37.69,37.5,37.61,657400.0,25.529,25.6241,25.495,25.5697,657400.0
2013-10-16 14:00:00,37.61,37.61,37.4,37.4,348600.0,25.5697,25.5697,25.427,25.427,348600.0
2013-10-16 15:00:00,37.4,37.74,37.38,37.72,3941600.0,25.427,25.6581,25.4134,25.6445,3941600.0
2013-10-17 09:30:00,37.61,37.7,37.42,37.52,1986500.0,25.5697,25.6309,25.4406,25.5086,1986500.0
2013-10-17 10:00:00,37.53,37.9,37.52,37.82,2063500.0,25.5154,25.7669,25.5086,25.7125,2063500.0
2013-10-17 11:00:00,37.82,38.08,37.8,38.01,2748300.0,25.7125,25.8893,25.6989,25.8417,2748300.0
2013-10-17 12:00:00,38.02,38.35,38.02,38.34,1908000.0,25.8485,26.0728,25.8485,26.066,1908000.0
2013-10-17 13:00:00,38.33,38.33,38.09,38.11,1688000.0,26.0593,26.0593,25.8961,25.9097,1688000.0
2013-10-17 14:00:00,38.11,38.21,38.09,38.21,901600.0,25.9097,25.9777,25.8961,25.9777,901600.0
2013-10-17 15:00:00,38.21,38.41,38.15,38.33,3826400.0,25.9777,26.1136,25.9369,26.0593,3826400.0
2013-10-18 09:30:00,38.46,38.55,38.29,38.46,2154300.0,26.1476,26.2088,26.0321,26.1476,2154300.0
2013-10-18 10:00:00,38.46,38.57,38.38,38.42,1469300.0,26.1476,26.2224,26.0932,26.1204,1469300.0
2013-10-18 11:00:00,38.42,38.55,38.41,38.5,787400.0,26.1204,26.2088,26.1136,26.1748,787400.0
2013-10-18 12:00:00,38.5,38.54,38.36,38.38,577100.0,26.1748,26.202,26.0796,26.0932,577100.0
2013-10-18 13:00:00,38.38,38.47,38.37,38.47,675700.0,26.0932,26.1544,26.0864,26.1544,675700.0
2013-10-18 14:00:00,38.47,38.56,38.41,38.48,1988000.0,26.1544,26.2156,26.1136,26.1612,1988000.0
2013-10-18 15:00:00,38.48,38.48,38.4,38.44,2875000.0,26.1612,26.1612,26.1068,26.134,2875000.0
2013-10-21 09:30:00,38.43,38.49,38.23,38.25,1260800.0,26.1272,26.168,25.9913,26.0049,1260800.0
2013-10-21 10:00:00,38.26,38.42,38.2,38.3,2226600.0,26.0117,26.1204,25.9709,26.0389,2226600.0
2013-10-21 11:00:00,38.29,38.33,38.22,38.3,760000.0,26.0321,26.0593,25.9845,26.0389,760000.0
2013-10-21 12:00:00,38.3,38.38,38.29,38.3,522600.0,26.0389,26.0932,26.0321,26.0389,522600.0
2013-10-21 13:00:00,38.3,38.34,38.24,38.27,454500.0,26.0389,26.066,25.9981,26.0185,454500.0
2013-10-21 14:00:00,38.26,38.27,38.18,38.21,635200.0,26.0117,26.0185,25.9573,25.9777,635200.0
2013-10-21 15:00:00,38.2,38.36,38.18,38.35,1269000.0,25.9709,26.0796,25.9573,26.0728,1269000.0
2013-10-22 09:30:00,38.49,38.76,38.37,38.64,3702500.0,26.168,26.3516,26.0864,26.27,3702500.0
2013-10-22 10:00:00,38.64,38.84,38.61,38.73,3107300.0,26.27,26.406,26.2496,26.3312,3107300.0
2013-10-22 11:00:00,38.73,38.82,38.63,38.82,3501800.0,26.3312,26.3924,26.2632,26.3924,3501800.0
2013-10-22 12:00:00,38.82,38.91,38.73,38.91,2932400.0,26.3924,26.4536,26.3312,26.4536,2932400.0
2013-10-22 13:00:00,38.91,38.98,38.86,38.98,1820400.0,26.4536,26.5012,26.4196,26.5012,1820400.0
2013-10-22 14:00:00,38.97,38.99,38.87,38.89,1587000.0,26.4944,26.508,26.4264,26.44,1587000.0
2013-10-22 15:00:00,38.89,38.93,38.82,38.86,2080400.0,26.44,26.4672,26.3924,26.4196,2080400.0
2013-10-23 09:30:00,38.77,39.16,38.77,39.15,2188200.0,26.3584,26.6235,26.3584,26.6167,2188200.0
2013-10-23 10:00:00,39.14,39.3,39.05,39.05,3569800.0,26.6099,26.7187,26.5488,26.5488,3569800.0
2013-10-23 11:00:00,39.06,39.15,39.02,39.04,1416100.0,26.5556,26.6167,26.5284,26.542,1416100.0
2013-10-23 12:00:00,39.03,39.04,38.85,38.89,1141900.0,26.5352,26.542,26.4128,26.44,1141900.0
2013-10-23 13:00:00,38.9,39.0,38.88,38.94,1099500.0,26.4468,26.5148,26.4332,26.474,1099500.0
2013-10-23 14:00:00,38.93,39.03,38.87,38.97,788700.0,26.4672,26.5352,26.4264,26.4944,788700.0
2013-10-23 15:00:00,38.96,39.0,38.83,38.87,2220300.0,26.4876,26.5148,26.3992,26.4264,2220300.0
2013-10-24 09:30:00,39.01,39.01,38.72,38.75,1023300.0,26.5216,26.5216,26.3244,26.3448,1023300.0
2013-10-24 10:00:00,38.75,38.8,38.68,38.77,2082800.0,26.3448,26.3788,26.2972,26.3584,2082800.0
2013-10-24 11:00:00,38.76,38.81,38.72,38.72,493600.0,26.3516,26.3856,26.3244,26.3244,493600.0
2013-10-24 12:00:00,38.72,38.76,38.59,38.68,573800.0,26.3244,26.3516,26.236,26.2972,573800.0
2013-10-24 13:00:00,38.67,38.71,38.63,38.66,1078000.0,26.2904,26.3176,26.2632,26.2836,1078000.0
2013-10-24 14:00:00,38.66,38.77,38.62,38.77,401400.0,26.2836,26.3584,26.2564,26.3584,401400.0
2013-10-24 15:00:00,38.77,38.8,38.73,38.76,1684200.0,26.3584,26.3788,26.3312,26.3516,1684200.0
2013-10-25 09:30:00,38.69,38.77,38.6,38.76,1106400.0,26.304,26.3584,26.2428,26.3516,1106400.0
2013-10-25 10:00:00,38.76,38.94,38.71,38.91,1319800.0,26.3516,26.474,26.3176,26.4536,1319800.0
2013-10-25 11:00:00,38.9,39.01,38.9,38.99,706000.0,26.4468,26.5216,26.4468,26.508,706000.0
2013-10-25 12:00:00,38.99,39.06,38.95,39.05,534900.0,26.508,26.5556,26.4808,26.5488,534900.0
2013-10-25 13:00:00,39.06,39.08,38.96,39.02,377000.0,26.5556,26.5691,26.4876,26.5284,377000.0
2013-10-25 14:00:00,39.02,39.08,39.02,39.07,451000.0,26.5284,26.5691,26.5284,26.5624,451000.0
2013-10-25 15:00:00,39.07,39.23,39.05,39.21,1392100.0,26.5624,26.6711,26.5488,26.6575,1392100.0
2013-10-28 09:30:00,39.18,39.35,39.1,39.24,1722300.0,26.6371,26.7527,26.5827,26.6779,1722300.0
2013-10-28 10:00:00,39.24,39.31,39.02,39.02,2543000.0,26.6779,26.7255,26.5284,26.5284,2543000.0
2013-10-28 11:00:00,39.02,39.23,39.01,39.21,963800.0,26.5284,26.6711,26.5216,26.6575,963800.0
2013-10-28 12:00:00,39.22,39.22,39.02,39.09,655100.0,26.6643,26.6643,26.5284,26.5759,655100.0
2013-10-28 13:00:00,39.08,39.1,39.0,39.0,807900.0,26.5691,26.5827,26.5148,26.5148,807900.0
2013-10-28 14:00:00,39.0,39.12,38.98,39.07,999300.0,26.5148,26.5963,26.5012,26.5624,999300.0
2013-10-28 15:00:00,39.07,39.13,39.03,39.12,1882000.0,26.5624,26.6031,26.5352,26.5963,1882000.0
2013-10-29 09:30:00,39.11,39.24,39.03,39.24,962300.0,26.5895,26.6779,26.5352,26.6779,962300.0
2013-10-29 10:00:00,39.23,39.27,39.13,39.15,1800200.0,26.6711,26.6983,26.6031,26.6167,1800200.0
2013-10-29 11:00:00,39.14,39.14,39.02,39.05,1147700.0,26.6099,26.6099,26.5284,26.5488,1147700.0
2013-10-29 12:00:00,39.06,39.12,39.02,39.12,1105900.0,26.5556,26.5963,26.5284,26.5963,1105900.0
2013-10-29 13:00:00,39.13,39.18,39.12,39.13,761600.0,26.6031,26.6371,26.5963,26.6031,761600.0
2013-10-29 14:00:00,39.13,39.16,39.08,39.14,381300.0,26.6031,26.6235,26.5691,26.6099,381300.0
2013-10-29 15:00:00,39.14,39.18,39.06,39.18,1462100.0,26.6099,26.6371,26.5556,26.6371,1462100.0
2013-10-30 09:30:00,39.24,39.35,39.0,39.17,1427700.0,26.6779,26.7527,26.5148,26.6303,1427700.0
2013-10-30 10:00:00,39.17,39.43,39.16,39.41,2009000.0,26.6303,26.8071,26.6235,26.7935,2009000.0
2013-10-30 11:00:00,39.41,39.45,39.17,39.22,1157400.0,26.7935,26.8207,26.6303,26.6643,1157400.0
2013-10-30 12:00:00,39.22,39.28,39.17,39.2,563500.0,26.6643,26.7051,26.6303,26.6507,563500.0
2013-10-30 13:00:00,39.2,39.23,39.1,39.13,737300.0,26.6507,26.6711,26.5827,26.6031,737300.0
2013-10-30 14:00:00,39.12,39.17,38.88,39.05,2521900.0,26.5963,26.6303,26.4332,26.5488,2521900.0
2013-10-30 15:00:00,39.06,39.07,38.9,38.92,3487700.0,26.5556,26.5624,26.4468,26.4604,3487700.0
2013-10-31 09:30:00,38.78,38.92,38.58,38.7,1867800.0,26.3652,26.4604,26.2292,26.3108,1867800.0
2013-10-31 10:00:00,38.71,38.71,38.33,38.57,3543700.0,26.3176,26.3176,26.0593,26.2224,3543700.0
2013-10-31 11:00:00,38.56,38.76,38.55,38.68,1534200.0,26.2156,26.3516,26.2088,26.2972,1534200.0
2013-10-31 12:00:00,38.68,38.79,38.63,38.76,715700.0,26.2972,26.372,26.2632,26.3516,715700.0
2013-10-31 13:00:00,38.75,38.84,38.75,38.84,1310800.0,26.3448,26.406,26.3448,26.406,1310800.0
2013-10-31 14:00:00,38.84,39.04,38.84,38.9,1259300.0,26.406,26.542,26.406,26.4468,1259300.0
2013-10-31 15:00:00,38.89,38.9,38.75,38.78,6011400.0,26.44,26.4468,26.3448,26.3652,6011400.0
2013-11-01 09:30:00,38.84,39.18,38.8,39.1,1109800.0,26.406,26.6371,26.3788,26.5827,1109800.0
2013-11-01 10:00:00,39.1,39.17,38.93,39.04,3153300.0,26.5827,26.6303,26.4672,26.542,3153300.0
2013-11-01 11:00:00,39.04,39.09,38.9,39.01,2649700.0,26.542,26.5759,26.4468,26.5216,2649700.0
2013-11-01 12:00:00,39.02,39.03,38.9,38.96,1471100.0,26.5284,26.5352,26.4468,26.4876,1471100.0
2013-11-01 13:00:00,38.96,39.12,38.9,39.1,866100.0,26.4876,26.5963,26.4468,26.5827,866100.0
2013-11-01 14:00:00,39.1,39.15,39.05,39.05,699300.0,26.5827,26.6167,26.5488,26.5488,699300.0
2013-11-01 15:00:00,39.05,39.13,39.02,39.06,1904900.0,26.5488,26.6031,26.5284,26.5556,1904900.0
2013-11-04 09:30:00,39.19,39.22,38.95,38.95,1027100.0,26.6439,26.6643,26.4808,26.4808,1027100.0
2013-11-04 10:00:00,38.95,38.97,38.8,38.87,1299400.0,26.4808,26.4944,26.3788,26.4264,1299400.0
2013-11-04 11:00:00,38.86,39.02,38.82,39.0,761300.0,26.4196,26.5284,26.3924,26.5148,761300.0
2013-11-04 12:00:00,38.99,39.09,38.97,39.08,567100.0,26.508,26.5759,26.4944,26.5691,567100.0
2013-11-04 13:00:00,39.08,39.15,39.07,39.15,411900.0,26.5691,26.6167,26.5624,26.6167,411900.0
2013-11-04 14:00:00,39.15,39.2,39.11,39.12,401300.0,26.6167,26.6507,26.5895,26.5963,401300.0
2013-11-04 15:00:00,39.11,39.17,39.07,39.15,1541300.0,26.5895,26.6303,26.5624,26.6167,1541300.0
2013-11-05 09:30:00,39.09,39.17,38.95,39.1,2355300.0,26.5759,26.6303,26.4808,26.5827,2355300.0
2013-11-05 10:00:00,39.09,39.26,38.98,39.25,3219200.0,26.5759,26.6915,26.5012,26.6847,3219200.0
2013-11-05 11:00:00,39.25,39.4,39.22,39.22,1169800.0,26.6847,26.7867,26.6643,26.6643,1169800.0
2013-11-05 12:00:00,39.22,39.25,39.16,39.19,716500.0,26.6643,26.6847,26.6235,26.6439,716500.0
2013-11-05 13:00:00,39.19,39.26,39.05,39.05,714000.0,26.6439,26.6915,26.5488,26.5488,714000.0
2013-11-05 14:00:00,39.04,39.07,38.99,39.04,919100.0,26.542,26.5624,26.508,26.542,919100.0
2013-11-05 15:00:00,39.05,39.06,38.86,38.86,1474900.0,26.5488,26.5556,26.4196,26.4196,1474900.0
2013-11-06 09:30:00,38.9,39.22,38.9,39.15,1052200.0,26.4468,26.6643,26.4468,26.6167,1052200.0
2013-11-06 10:00:00,39.15,39.35,39.13,39.31,2090000.0,26.6167,26.7527,26.6031,26.7255,2090000.0
2013-11-06 11:00:00,39.3,39.31,39.16,39.19,2457400.0,26.7187,26.7255,26.6235,26.6439,2457400.0
2013-11-06 12:00:00,39.19,39.34,39.19,39.22,1200200.0,26.6439,26.7459,26.6439,26.6643,1200200.0
2013-11-06 13:00:00,39.22,39.35,39.21,39.27,590100.0,26.6643,26.7527,26.6575,26.6983,590100.0
2013-11-06 14:00:00,39.27,39.36,39.18,39.35,538800.0,26.6983,26.7595,26.6371,26.7527,538800.0
2013-11-06 15:00:00,39.35,39.41,39.28,39.39,1892400.0,26.7527,26.7935,26.7051,26.7799,1892400.0
2013-11-07 09:30:00,39.43,39.61,39.37,39.4,1880000.0,26.8071,26.9295,26.7663,26.7867,1880000.0
2013-11-07 10:00:00,39.41,39.54,39.31,39.33,3111700.0,26.7935,26.8819,26.7255,26.7391,3111700.0
2013-11-07 11:00:00,39.33,39.45,39.18,39.32,1913500.0,26.7391,26.8207,26.6371,26.7323,1913500.0
2013-11-07 12:00:00,39.32,39.38,39.22,39.24,576700.0,26.7323,26.7731,26.6643,26.6779,576700.0
2013-11-07 13:00:00,39.24,39.33,39.12,39.13,666300.0,26.6779,26.7391,26.5963,26.6031,666300.0
2013-11-07 14:00:00,39.12,39.18,39.0,39.15,1728800.0,26.5963,26.6371,26.5148,26.6167,1728800.0
2013-11-07 15:00:00,39.15,39.17,38.95,39.03,2285900.0,26.6167,26.6303,26.4808,26.5352,2285900.0
2013-11-08 09:30:00,38.74,38.84,38.4,38.44,4193100.0,26.338,26.406,26.1068,26.134,4193100.0
2013-11-08 10:00:00,38.44,38.58,38.26,38.54,5628900.0,26.134,26.2292,26.0117,26.202,5628900.0
2013-11-08 11:00:00,38.55,38.89,38.54,38.77,2375800.0,26.2088,26.44,26.202,26.3584,2375800.0
2013-11-08 12:00:00,38.78,38.81,38.64,38.71,2692900.0,26.3652,26.3856,26.27,26.3176,2692900.0
2013-11-08 13:00:00,38.71,38.84,38.65,38.76,939600.0,26.3176,26.406,26.2768,26.3516,939600.0
2013-11-08 14:00:00,38.75,38.87,38.74,38.8,723200.0,26.3448,26.4264,26.338,26.3788,723200.0
2013-11-08 15:00:00,38.8,38.96,38.75,38.96,2892900.0,26.3788,26.4876,26.3448,26.4876,2892900.0
2013-11-11 09:30:00,38.95,38.98,38.77,38.78,1166300.0,26.4808,26.5012,26.3584,26.3652,1166300.0
2013-11-11 10:00:00,38.78,39.13,38.74,39.08,1844900.0,26.3652,26.6031,26.338,26.5691,1844900.0
2013-11-11 11:00:00,39.08,39.16,38.94,38.97,767600.0,26.5691,26.6235,26.474,26.4944,767600.0
2013-11-11 12:00:00,38.97,38.98,38.84,38.92,1306100.0,26.4944,26.5012,26.406,26.4604,1306100.0
2013-11-11 13:00:00,38.91,38.97,38.9,38.97,644200.0,26.4536,26.4944,26.4468,26.4944,644200.0
2013-11-11 14:00:00,38.97,38.97,38.88,38.95,381800.0,26.4944,26.4944,26.4332,26.4808,381800.0
2013-11-11 15:00:00,38.95,38.96,38.9,38.95,1248100.0,26.4808,26.4876,26.4468,26.4808,1248100.0
2013-11-12 09:30:00,38.84,38.94,38.65,38.81,1529400.0,26.406,26.474,26.2768,26.3856,1529400.0
2013-11-12 10:00:00,38.81,38.87,38.7,38.79,1736800.0,26.3856,26.4264,26.3108,26.372,1736800.0
2013-11-12 11:00:00,38.78,38.83,38.61,38.64,1552300.0,26.3652,26.3992,26.2496,26.27,1552300.0
2013-11-12 12:00:00,38.64,38.64,38.48,38.55,1409100.0,26.27,26.27,26.1612,26.2088,1409100.0
2013-11-12 13:00:00,38.55,38.58,38.41,38.52,1407700.0,26.2088,26.2292,26.1136,26.1884,1407700.0
2013-11-12 14:00:00,38.52,38.65,38.48,38.61,1058700.0,26.1884,26.2768,26.1612,26.2496,1058700.0
2013-11-12 15:00:00,38.62,38.66,38.57,38.62,1974600.0,26.2564,26.2836,26.2224,26.2564,1974600.0
2013-11-13 09:30:00,38.37,38.47,38.18,38.39,2059700.0,26.0864,26.1544,25.9573,26.1,2059700.0
2013-11-13 10:00:00,38.4,38.59,38.4,38.49,1330100.0,26.1068,26.236,26.1068,26.168,1330100.0
2013-11-13 11:00:00,38.49,38.54,38.38,38.44,1458800.0,26.168,26.202,26.0932,26.134,1458800.0
2013-11-13 12:00:00,38.44,38.59,38.4,38.58,1216300.0,26.134,26.236,26.1068,26.2292,1216300.0
2013-11-13 13:00:00,38.58,38.67,38.56,38.65,813100.0,26.2292,26.2904,26.2156,26.2768,813100.0
2013-11-13 14:00:00,38.65,38.78,38.61,38.66,1152800.0,26.2768,26.3652,26.2496,26.2836,1152800.0
2013-11-13 15:00:00,38.65,38.8,38.63,38.79,1258800.0,26.2768,26.3788,26.2632,26.372,1258800.0
2013-11-14 09:30:00,38.92,39.01,38.83,38.97,2399400.0,26.4604,26.5216,26.3992,26.4944,2399400.0
2013-11-14 10:00:00,38.97,39.19,38.95,39.14,4045500.0,26.4944,26.6439,26.4808,26.6099,4045500.0
2013-11-14 11:00:00,39.14,39.28,39.09,39.12,2828200.0,26.6099,26.7051,26.5759,26.5963,2828200.0
2013-11-14 12:00:00,39.12,39.18,39.11,39.13,308000.0,26.5963,26.6371,26.5895,26.6031,308000.0
2013-11-14 13:00:00,39.13,39.19,39.07,39.09,246000.0,26.6031,26.6439,26.5624,26.5759,246000.0
2013-11-14 14:00:00,39.09,39.15,39.05,39.1,693700.0,26.5759,26.6167,26.5488,26.5827,693700.0
2013-11-14 15:00:00,39.1,39.16,39.09,39.13,1668500.0,26.5827,26.6235,26.5759,26.6031,1668500.0
2013-11-15 09:30:00,39.05,39.26,39.01,39.15,1117200.0,26.5488,26.6915,26.5216,26.6167,1117200.0
2013-11-15 10:00:00,39.15,39.18,39.01,39.09,1871400.0,26.6167,26.6371,26.5216,26.5759,1871400.0
2013-11-15 11:00:00,39.09,39.19,39.05,39.06,839500.0,26.5759,26.6439,26.5488,26.5556,839500.0
2013-11-15 12:00:00,39.05,39.08,39.0,39.02,676800.0,26.5488,26.5691,26.5148,26.5284,676800.0
2013-11-15 13:00:00,39.02,39.21,39.02,39.19,345100.0,26.5284,26.6575,26.5284,26.6439,345100.0
2013-11-15 14:00:00,39.19,39.27,39.19,39.26,567500.0,26.6439,26.6983,26.6439,26.6915,567500.0
2013-11-15 15:00:00,39.26,39.37,39.24,39.37,2164700.0,26.6915,26.7663,26.6779,26.7663,2164700.0
2013-11-18 09:30:00,39.33,39.47,39.22,39.25,640300.0,26.7391,26.8343,26.6643,26.6847,640300.0
2013-11-18 10:00:00,39.25,39.36,39.2,39.2,938800.0,26.6847,26.7595,26.6507,26.6507,938800.0
2013-11-18 11:00:00,39.2,39.31,39.17,39.28,899600.0,26.6507,26.7255,26.6303,26.7051,899600.0
2013-11-18 12:00:00,39.28,39.32,39.26,39.29,641900.0,26.7051,26.7323,26.6915,26.7119,641900.0
2013-11-18 13:00:00,39.29,39.39,39.28,39.39,496300.0,26.7119,26.7799,26.7051,26.7799,496300.0
2013-11-18 14:00:00,39.39,39.39,39.28,39.31,1154600.0,26.7799,26.7799,26.7051,26.7255,1154600.0
2013-11-18 15:00:00,39.31,39.35,39.28,39.32,2771000.0,26.7255,26.7527,26.7051,26.7323,2771000.0
2013-11-19 09:30:00,39.15,39.29,39.11,39.12,1688400.0,26.6167,26.7119,26.5895,26.5963,1688400.0
2013-11-19 10:00:00,39.12,39.22,39.07,39.18,2369400.0,26.5963,26.6643,26.5624,26.6371,2369400.0
2013-11-19 11:00:00,39.19,39.19,38.99,39.02,1369000.0,26.6439,26.6439,26.508,26.5284,1369000.0
2013-11-19 12:00:00,39.03,39.11,39.02,39.08,442600.0,26.5352,26.5895,26.5284,26.5691,442600.0
2013-11-19 13:00:00,39.09,39.1,38.99,39.0,774100.0,26.5759,26.5827,26.508,26.5148,774100.0
2013-11-19 14:00:00,39.0,39.06,38.95,39.0,1423100.0,26.5148,26.5556,26.4808,26.5148,1423100.0
2013-11-19 15:00:00,39.0,39.08,39.0,39.04,1784800.0,26.5148,26.5691,26.5148,26.542,1784800.0
2013-11-20 09:30:00,38.99,39.15,38.94,39.15,837000.0,26.508,26.6167,26.474,26.6167,837000.0
2013-11-20 10:00:00,39.13,39.21,39.02,39.06,1820400.0,26.6031,26.6575,26.5284,26.5556,1820400.0
2013-11-20 11:00:00,39.05,39.05,38.84,38.87,2724000.0,26.5488,26.5488,26.406,26.4264,2724000.0
2013-11-20 12:00:00,38.87,38.88,38.76,38.8,1462500.0,26.4264,26.4332,26.3516,26.3788,1462500.0
2013-11-20 13:00:00,38.8,38.86,38.78,38.86,534000.0,26.3788,26.4196,26.3652,26.4196,534000.0
2013-11-20 14:00:00,38.85,38.85,38.61,38.65,4102100.0,26.4128,26.4128,26.2496,26.2768,4102100.0
2013-11-20 15:00:00,38.64,38.68,38.56,38.59,3304500.0,26.27,26.2972,26.2156,26.236,3304500.0
2013-11-21 09:30:00,38.74,38.74,38.5,38.65,1331600.0,26.338,26.338,26.1748,26.2768,1331600.0
2013-11-21 10:00:00,38.65,38.68,38.55,38.68,1225600.0,26.2768,26.2972,26.2088,26.2972,1225600.0
2013-11-21 11:00:00,38.68,38.78,38.66,38.74,777600.0,26.2972,26.3652,26.2836,26.338,777600.0
2013-11-21 12:00:00,38.74,38.78,38.68,38.76,1606900.0,26.338,26.3652,26.2972,26.3516,1606900.0
2013-11-21 13:00:00,38.76,38.91,38.75,38.84,1614300.0,26.3516,26.4536,26.3448,26.406,1614300.0
2013-11-21 14:00:00,38.83,38.84,38.75,38.81,400200.0,26.3992,26.406,26.3448,26.3856,400200.0
2013-11-21 15:00:00,38.82,38.82,38.66,38.69,806200.0,26.3924,26.3924,26.2836,26.304,806200.0
2013-11-22 09:30:00,38.64,38.65,38.48,38.64,758000.0,26.27,26.2768,26.1612,26.27,758000.0
2013-11-22 10:00:00,38.65,38.78,38.58,38.66,1437900.0,26.2768,26.3652,26.2292,26.2836,1437900.0
2013-11-22 11:00:00,38.66,38.71,38.65,38.66,541900.0,26.2836,26.3176,26.2768,26.2836,541900.0
2013-11-22 12:00:00,38.65,38.68,38.63,38.65,625500.0,26.2768,26.2972,26.2632,26.2768,625500.0
2013-11-22 13:00:00,38.65,38.72,38.64,38.68,437200.0,26.2768,26.3244,26.27,26.2972,437200.0
2013-11-22 14:00:00,38.69,38.77,38.63,38.75,852500.0,26.304,26.3584,26.2632,26.3448,852500.0
2013-11-22 15:00:00,38.74,38.78,38.65,38.66,1893800.0,26.338,26.3652,26.2768,26.2836,1893800.0
2013-11-25 09:30:00,38.69,38.74,38.6,38.68,1000000.0,26.304,26.338,26.2428,26.2972,1000000.0
2013-11-25 10:00:00,38.68,38.78,38.67,38.69,1011600.0,26.2972,26.3652,26.2904,26.304,1011600.0
2013-11-25 11:00:00,38.69,38.73,38.61,38.68,633900.0,26.304,26.3312,26.2496,26.2972,633900.0
2013-11-25 12:00:00,38.67,38.68,38.63,38.65,236400.0,26.2904,26.2972,26.2632,26.2768,236400.0
2013-11-25 13:00:00,38.64,38.65,38.59,38.63,180900.0,26.27,26.2768,26.236,26.2632,180900.0
2013-11-25 14:00:00,38.62,38.68,38.59,38.61,850500.0,26.2564,26.2972,26.236,26.2496,850500.0
2013-11-25 15:00:00,38.6,38.61,38.5,38.52,2777500.0,26.2428,26.2496,26.1748,26.1884,2777500.0
2013-11-26 09:30:00,38.47,38.53,38.26,38.29,1246400.0,26.1544,26.1952,26.0117,26.0321,1246400.0
2013-11-26 10:00:00,38.29,38.35,38.2,38.22,1380200.0,26.0321,26.0728,25.9709,25.9845,1380200.0
2013-11-26 11:00:00,38.22,38.23,38.11,38.18,1407400.0,25.9845,25.9913,25.9097,25.9573,1407400.0
2013-11-26 12:00:00,38.18,38.24,38.15,38.16,1184100.0,25.9573,25.9981,25.9369,25.9437,1184100.0
2013-11-26 13:00:00,38.17,38.23,38.15,38.19,916300.0,25.9505,25.9913,25.9369,25.9641,916300.0
2013-11-26 14:00:00,38.19,38.21,38.17,38.18,992000.0,25.9641,25.9777,25.9505,25.9573,992000.0
2013-11-26 15:00:00,38.18,38.21,38.14,38.15,2149800.0,25.9573,25.9777,25.9301,25.9369,2149800.0
2013-11-27 09:30:00,38.17,38.22,38.04,38.1,552900.0,25.9505,25.9845,25.8621,25.9029,552900.0
2013-11-27 10:00:00,38.12,38.15,38.02,38.02,1486500.0,25.9165,25.9369,25.8485,25.8485,1486500.0
2013-11-27 11:00:00,38.02,38.06,37.96,37.96,639000.0,25.8485,25.8757,25.8077,25.8077,639000.0
2013-11-27 12:00:00,37.97,37.99,37.92,37.92,666100.0,25.8145,25.8281,25.7805,25.7805,666100.0
2013-11-27 13:00:00,37.92,38.0,37.89,37.95,1306200.0,25.7805,25.8349,25.7601,25.8009,1306200.0
2013-11-27 14:00:00,37.94,38.04,37.93,38.02,467100.0,25.7941,25.8621,25.7873,25.8485,467100.0
2013-11-27 15:00:00,38.03,38.06,38.0,38.05,1992300.0,25.8553,25.8757,25.8349,25.8689,1992300.0
2013-11-29 09:30:00,38.02,38.18,37.93,38.18,608300.0,25.8485,25.9573,25.7873,25.9573,608300.0
2013-11-29 10:00:00,38.18,38.26,38.12,38.24,817800.0,25.9573,26.0117,25.9165,25.9981,817800.0
2013-11-29 11:00:00,38.23,38.27,38.1,38.12,339500.0,25.9913,26.0185,25.9029,25.9165,339500.0
2013-11-29 12:00:00,38.12,38.16,37.98,38.02,1101100.0,25.9165,25.9437,25.8213,25.8485,1101100.0
2013-12-02 09:30:00,38.08,38.09,37.78,37.78,651100.0,25.8893,25.8961,25.6853,25.6853,651100.0
2013-12-02 10:00:00,37.77,37.91,37.67,37.91,1239200.0,25.6785,25.7737,25.6105,25.7737,1239200.0
2013-12-02 11:00:00,37.92,38.04,37.87,38.02,717200.0,25.7805,25.8621,25.7465,25.8485,717200.0
2013-12-02 12:00:00,38.03,38.15,38.01,38.03,781300.0,25.8553,25.9369,25.8417,25.8553,781300.0
2013-12-02 13:00:00,38.03,38.03,37.94,37.98,1013800.0,25.8553,25.8553,25.7941,25.8213,1013800.0
2013-12-02 14:00:00,37.98,38.01,37.9,37.92,587200.0,25.8213,25.8417,25.7669,25.7805,587200.0
2013-12-02 15:00:00,37.92,37.96,37.84,37.89,1758300.0,25.7805,25.8077,25.7261,25.7601,1758300.0
2013-12-03 09:30:00,37.82,38.05,37.68,37.99,1004600.0,25.7125,25.8689,25.6173,25.8281,1004600.0
2013-12-03 10:00:00,37.98,38.12,37.98,38.07,1372500.0,25.8213,25.9165,25.8213,25.8825,1372500.0
2013-12-03 11:00:00,38.07,38.09,37.93,38.0,1332100.0,25.8825,25.8961,25.7873,25.8349,1332100.0
2013-12-03 12:00:00,38.01,38.06,37.98,38.02,422600.0,25.8417,25.8757,25.8213,25.8485,422600.0
2013-12-03 13:00:00,38.03,38.04,37.93,37.94,1414600.0,25.8553,25.8621,25.7873,25.7941,1414600.0
2013-12-03 14:00:00,37.95,38.06,37.94,38.05,1068000.0,25.8009,25.8757,25.7941,25.8689,1068000.0
2013-12-03 15:00:00,38.05,38.12,38.0,38.08,2898700.0,25.8689,25.9165,25.8349,25.8893,2898700.0
2013-12-04 09:30:00,37.86,37.97,37.76,37.95,1209600.0,25.7397,25.8145,25.6717,25.8009,1209600.0
2013-12-04 10:00:00,37.95,38.24,37.95,38.2,1002900.0,25.8009,25.9981,25.8009,25.9709,1002900.0
2013-12-04 11:00:00,38.2,38.2,38.09,38.12,747600.0,25.9709,25.9709,25.8961,25.9165,747600.0
2013-12-04 12:00:00,38.11,38.12,37.99,38.02,851500.0,25.9097,25.9165,25.8281,25.8485,851500.0
2013-12-04 13:00:00,38.02,38.09,37.86,37.94,1153400.0,25.8485,25.8961,25.7397,25.7941,1153400.0
2013-12-04 14:00:00,37.94,38.13,37.93,38.11,759700.0,25.7941,25.9233,25.7873,25.9097,759700.0
2013-12-04 15:00:00,38.11,38.25,38.09,38.22,1295700.0,25.9097,26.0049,25.8961,25.9845,1295700.0
2013-12-05 09:30:00,38.05,38.12,37.87,37.9,1439500.0,25.8689,25.9165,25.7465,25.7669,1439500.0
2013-12-05 10:00:00,37.9,38.09,37.88,38.05,1077300.0,25.7669,25.8961,25.7533,25.8689,1077300.0
2013-12-05 11:00:00,38.05,38.11,37.93,37.98,354500.0,25.8689,25.9097,25.7873,25.8213,354500.0
2013-12-05 12:00:00,37.99,38.07,37.98,38.02,314300.0,25.8281,25.8825,25.8213,25.8485,314300.0
2013-12-05 13:00:00,38.02,38.06,37.9,37.92,1060100.0,25.8485,25.8757,25.7669,25.7805,1060100.0
2013-12-05 14:00:00,37.91,38.0,37.89,37.97,553600.0,25.7737,25.8349,25.7601,25.8145,553600.0
2013-12-05 15:00:00,37.97,37.99,37.88,37.93,1658700.0,25.8145,25.8281,25.7533,25.7873,1658700.0
2013-12-06 09:30:00,38.05,38.3,38.0,38.29,960900.0,25.8689,26.0389,25.8349,26.0321,960900.0
2013-12-06 10:00:00,38.3,38.52,38.11,38.14,2013500.0,26.0389,26.1884,25.9097,25.9301,2013500.0
2013-12-06 11:00:00,38.15,38.23,38.08,38.12,952700.0,25.9369,25.9913,25.8893,25.9165,952700.0
2013-12-06 12:00:00,38.12,38.28,38.11,38.27,367200.0,25.9165,26.0253,25.9097,26.0185,367200.0
2013-12-06 13:00:00,38.28,38.31,38.25,38.27,384900.0,26.0253,26.0457,26.0049,26.0185,384900.0
2013-12-06 14:00:00,38.27,38.38,38.27,38.33,525900.0,26.0185,26.0932,26.0185,26.0593,525900.0
2013-12-06 15:00:00,38.33,38.43,38.29,38.42,1803000.0,26.0593,26.1272,26.0321,26.1204,1803000.0
2013-12-09 09:30:00,38.5,38.5,38.12,38.17,992700.0,26.1748,26.1748,25.9165,25.9505,992700.0
2013-12-09 10:00:00,38.18,38.23,38.05,38.13,1282000.0,25.9573,25.9913,25.8689,25.9233,1282000.0
2013-12-09 11:00:00,38.14,38.28,38.12,38.26,701500.0,25.9301,26.0253,25.9165,26.0117,701500.0
2013-12-09 12:00:00,38.26,38.26,38.18,38.22,607300.0,26.0117,26.0117,25.9573,25.9845,607300.0
2013-12-09 13:00:00,38.22,38.32,38.21,38.24,600700.0,25.9845,26.0525,25.9777,25.9981,600700.0
2013-12-09 14:00:00,38.24,38.25,38.15,38.17,936900.0,25.9981,26.0049,25.9369,25.9505,936900.0
2013-12-09 15:00:00,38.18,38.23,38.16,38.21,1996700.0,25.9573,25.9913,25.9437,25.9777,1996700.0
2013-12-10 09:30:00,38.22,38.23,37.98,38.06,1440300.0,25.9845,25.9913,25.8213,25.8757,1440300.0
2013-12-10 10:00:00,38.06,38.1,37.95,38.08,1845400.0,25.8757,25.9029,25.8009,25.8893,1845400.0
2013-12-10 11:00:00,38.07,38.08,37.86,37.86,743400.0,25.8825,25.8893,25.7397,25.7397,743400.0
2013-12-10 12:00:00,37.86,37.95,37.85,37.95,1056600.0,25.7397,25.8009,25.7329,25.8009,1056600.0
2013-12-10 13:00:00,37.95,38.0,37.86,37.9,1393200.0,25.8009,25.8349,25.7397,25.7669,1393200.0
2013-12-10 14:00:00,37.9,37.91,37.77,37.88,934500.0,25.7669,25.7737,25.6785,25.7533,934500.0
2013-12-10 15:00:00,37.89,37.91,37.81,37.81,1966300.0,25.7601,25.7737,25.7057,25.7057,1966300.0
2013-12-11 09:30:00,37.78,37.83,37.57,37.63,1369100.0,25.6853,25.7193,25.5426,25.5833,1369100.0
2013-12-11 10:00:00,37.63,37.69,37.53,37.64,1330700.0,25.5833,25.6241,25.5154,25.5901,1330700.0
2013-12-11 11:00:00,37.64,37.73,37.6,37.71,771400.0,25.5901,25.6513,25.5629,25.6377,771400.0
2013-12-11 12:00:00,37.71,37.73,37.64,37.66,814500.0,25.6377,25.6513,25.5901,25.6037,814500.0
2013-12-11 13:00:00,37.66,37.78,37.65,37.73,898800.0,25.6037,25.6853,25.5969,25.6513,898800.0
2013-12-11 14:00:00,37.73,37.74,37.59,37.62,337200.0,25.6513,25.6581,25.5562,25.5765,337200.0
2013-12-11 15:00:00,37.62,37.65,37.47,37.52,2107500.0,25.5765,25.5969,25.4746,25.5086,2107500.0
2013-12-12 09:30:00,37.47,37.82,37.47,37.76,1038700.0,25.4746,25.7125,25.4746,25.6717,1038700.0
2013-12-12 10:00:00,37.75,37.75,37.54,37.66,1564500.0,25.6649,25.6649,25.5222,25.6037,1564500.0
2013-12-12 11:00:00,37.66,37.76,37.62,37.74,1103200.0,25.6037,25.6717,25.5765,25.6581,1103200.0
2013-12-12 12:00:00,37.73,37.74,37.56,37.58,454300.0,25.6513,25.6581,25.5358,25.5494,454300.0
2013-12-12 13:00:00,37.59,37.63,37.55,37.56,504500.0,25.5562,25.5833,25.529,25.5358,504500.0
2013-12-12 14:00:00,37.55,37.75,37.55,37.73,1953400.0,25.529,25.6649,25.529,25.6513,1953400.0
2013-12-12 15:00:00,37.73,37.73,37.54,37.57,971000.0,25.6513,25.6513,25.5222,25.5426,971000.0
2013-12-13 09:30:00,37.62,37.71,37.49,37.5,584800.0,25.5765,25.6377,25.4882,25.495,584800.0
2013-12-13 10:00:00,37.5,37.54,37.45,37.48,648600.0,25.495,25.5222,25.461,25.4814,648600.0
2013-12-13 11:00:00,37.48,37.56,37.45,37.47,335700.0,25.4814,25.5358,25.461,25.4746,335700.0
2013-12-13 12:00:00,37.46,37.59,37.45,37.57,404700.0,25.4678,25.5562,25.461,25.5426,404700.0
2013-12-13 13:00:00,37.57,37.6,37.51,37.53,548100.0,25.5426,25.5629,25.5018,25.5154,548100.0
2013-12-13 14:00:00,37.53,37.54,37.42,37.54,722800.0,25.5154,25.5222,25.4406,25.5222,722800.0
2013-12-13 15:00:00,37.54,37.59,37.51,37.51,1611900.0,25.5222,25.5562,25.5018,25.5018,1611900.0
2013-12-16 09:30:00,37.68,37.97,37.6,37.94,1924300.0,25.6173,25.8145,25.5629,25.7941,1924300.0
2013-12-16 10:00:00,37.94,37.97,37.76,37.84,1453500.0,25.7941,25.8145,25.6717,25.7261,1453500.0
2013-12-16 11:00:00,37.84,37.88,37.76,37.79,1561500.0,25.7261,25.7533,25.6717,25.6921,1561500.0
2013-12-16 12:00:00,37.8,37.8,37.64,37.68,426900.0,25.6989,25.6989,25.5901,25.6173,426900.0
2013-12-16 13:00:00,37.69,37.74,37.62,37.73,665400.0,25.6241,25.6581,25.5765,25.6513,665400.0
2013-12-16 14:00:00,37.72,37.83,37.71,37.78,710900.0,25.6445,25.7193,25.6377,25.6853,710900.0
2013-12-16 15:00:00,37.77,37.8,37.7,37.73,1753600.0,25.6785,25.6989,25.6309,25.6513,1753600.0
2013-12-17 09:30:00,37.61,37.76,37.47,37.62,965300.0,25.5697,25.6717,25.4746,25.5765,965300.0
2013-12-17 10:00:00,37.62,37.73,37.61,37.69,931900.0,25.5765,25.6513,25.5697,25.6241,931900.0
2013-12-17 11:00:00,37.69,37.72,37.6,37.62,602000.0,25.6241,25.6445,25.5629,25.5765,602000.0
2013-12-17 12:00:00,37.63,37.68,37.55,37.68,689900.0,25.5833,25.6173,25.529,25.6173,689900.0
2013-12-17 13:00:00,37.67,37.68,37.61,37.67,378900.0,25.6105,25.6173,25.5697,25.6105,378900.0
2013-12-17 14:00:00,37.68,37.78,37.67,37.69,903500.0,25.6173,25.6853,25.6105,25.6241,903500.0
2013-12-17 15:00:00,37.69,37.72,37.65,37.66,1221000.0,25.6241,25.6445,25.5969,25.6037,1221000.0
2013-12-18 09:30:00,37.66,37.86,37.65,37.83,566000.0,25.6037,25.7397,25.5969,25.7193,566000.0
2013-12-18 10:00:00,37.83,37.85,37.67,37.71,804400.0,25.7193,25.7329,25.6105,25.6377,804400.0
2013-12-18 11:00:00,37.71,37.74,37.65,37.66,766500.0,25.6377,25.6581,25.5969,25.6037,766500.0
2013-12-18 12:00:00,37.66,37.68,37.56,37.57,1092700.0,25.6037,25.6173,25.5358,25.5426,1092700.0
2013-12-18 13:00:00,37.58,37.58,37.34,37.44,2408000.0,25.5494,25.5494,25.3862,25.4542,2408000.0
2013-12-18 14:00:00,37.42,38.18,37.25,38.02,6989400.0,25.4406,25.9573,25.325,25.8485,6989400.0
2013-12-18 15:00:00,38.02,38.18,37.97,38.16,5395000.0,25.8485,25.9573,25.8145,25.9437,5395000.0
2013-12-19 09:30:00,38.06,38.06,37.52,37.65,2573500.0,25.8757,25.8757,25.5086,25.5969,2573500.0
2013-12-19 10:00:00,37.65,37.9,37.55,37.88,1775500.0,25.5969,25.7669,25.529,25.7533,1775500.0
2013-12-19 11:00:00,37.87,37.98,37.83,37.93,937400.0,25.7465,25.8213,25.7193,25.7873,937400.0
2013-12-19 12:00:00,37.94,37.94,37.78,37.81,1017300.0,25.7941,25.7941,25.6853,25.7057,1017300.0
2013-12-19 13:00:00,37.8,37.87,37.77,37.83,695100.0,25.6989,25.7465,25.6785,25.7193,695100.0
2013-12-19 14:00:00,37.82,37.86,37.74,37.86,876700.0,25.7125,25.7397,25.6581,25.7397,876700.0
2013-12-19 15:00:00,37.85,37.94,37.84,37.88,3466700.0,25.7329,25.7941,25.7261,25.7533,3466700.0
2013-12-20 09:30:00,37.5,37.91,37.5,37.91,1658300.0,25.7649,26.0466,25.7649,26.0466,1658300.0
2013-12-20 10:00:00,37.91,37.91,37.73,37.73,1326600.0,26.0466,26.0466,25.9229,25.9229,1326600.0
2013-12-20 11:00:00,37.73,37.99,37.71,37.91,1137000.0,25.9229,26.1016,25.9092,26.0466,1137000.0
2013-12-20 12:00:00,37.91,37.98,37.86,37.96,1071400.0,26.0466,26.0947,26.0123,26.081,1071400.0
2013-12-20 13:00:00,37.96,37.98,37.91,37.95,1136400.0,26.081,26.0947,26.0466,26.0741,1136400.0
2013-12-20 14:00:00,37.94,37.95,37.71,37.73,1833500.0,26.0672,26.0741,25.9092,25.9229,1833500.0
2013-12-20 15:00:00,37.73,37.84,37.68,37.83,5000900.0,25.9229,25.9985,25.8886,25.9916,5000900.0
2013-12-23 09:30:00,38.04,38.04,37.84,37.88,1055100.0,26.1359,26.1359,25.9985,26.026,1055100.0
2013-12-23 10:00:00,37.87,37.91,37.75,37.9,1817600.0,26.0191,26.0466,25.9367,26.0397,1817600.0
2013-12-23 11:00:00,37.9,37.95,37.82,37.85,1119900.0,26.0397,26.0741,25.9848,26.0054,1119900.0
2013-12-23 12:00:00,37.85,37.91,37.83,37.86,492300.0,26.0054,26.0466,25.9916,26.0123,492300.0
2013-12-23 13:00:00,37.86,37.86,37.76,37.8,699300.0,26.0123,26.0123,25.9436,25.971,699300.0
2013-12-23 14:00:00,37.79,37.81,37.69,37.7,772600.0,25.9642,25.9779,25.8955,25.9023,772600.0
2013-12-23 15:00:00,37.71,37.75,37.67,37.7,2557800.0,25.9092,25.9367,25.8817,25.9023,2557800.0
2013-12-24 09:30:00,37.7,37.75,37.5,37.72,1290900.0,25.9023,25.9367,25.7649,25.9161,1290900.0
2013-12-24 10:00:00,37.73,37.93,37.72,37.9,1119700.0,25.9229,26.0604,25.9161,26.0397,1119700.0
2013-12-24 11:00:00,37.9,37.91,37.81,37.89,794300.0,26.0397,26.0466,25.9779,26.0329,794300.0
2013-12-24 12:00:00,37.89,37.9,37.79,37.83,1575000.0,26.0329,26.0397,25.9642,25.9916,1575000.0
2013-12-26 09:30:00,37.84,37.9,37.8,37.88,433000.0,25.9985,26.0397,25.971,26.026,433000.0
2013-12-26 10:00:00,37.87,37.87,37.69,37.79,958400.0,26.0191,26.0191,25.8955,25.9642,958400.0
2013-12-26 11:00:00,37.79,37.79,37.67,37.68,791500.0,25.9642,25.9642,25.8817,25.8886,791500.0
2013-12-26 12:00:00,37.69,37.69,37.6,37.61,822800.0,25.8955,25.8955,25.8336,25.8405,822800.0
2013-12-26 13:00:00,37.62,37.65,37.59,37.62,1077200.0,25.8474,25.868,25.8267,25.8474,1077200.0
2013-12-26 14:00:00,37.63,37.73,37.63,37.73,895400.0,25.8542,25.9229,25.8542,25.9229,895400.0
2013-12-26 15:00:00,37.73,37.77,37.65,37.67,3297700.0,25.9229,25.9504,25.868,25.8817,3297700.0
2013-12-27 09:30:00,37.63,37.9,37.63,37.85,1254400.0,25.8542,26.0397,25.8542,26.0054,1254400.0
2013-12-27 10:00:00,37.86,37.87,37.69,37.72,3760500.0,26.0123,26.0191,25.8955,25.9161,3760500.0
2013-12-27 11:00:00,37.72,37.77,37.63,37.73,2717900.0,25.9161,25.9504,25.8542,25.9229,2717900.0
2013-12-27 12:00:00,37.74,37.8,37.7,37.73,543000.0,25.9298,25.971,25.9023,25.9229,543000.0
2013-12-27 13:00:00,37.73,37.77,37.67,37.7,891800.0,25.9229,25.9504,25.8817,25.9023,891800.0
2013-12-27 14:00:00,37.7,37.78,37.7,37.73,1080100.0,25.9023,25.9573,25.9023,25.9229,1080100.0
2013-12-27 15:00:00,37.73,37.8,37.73,37.79,1382300.0,25.9229,25.971,25.9229,25.9642,1382300.0
2013-12-30 09:30:00,37.73,37.98,37.73,37.88,897300.0,25.9229,26.0947,25.9229,26.026,897300.0
2013-12-30 10:00:00,37.88,37.94,37.86,37.93,785300.0,26.026,26.0672,26.0123,26.0604,785300.0
2013-12-30 11:00:00,37.93,37.94,37.82,37.83,406700.0,26.0604,26.0672,25.9848,25.9916,406700.0
2013-12-30 12:00:00,37.83,37.86,37.73,37.76,639500.0,25.9916,26.0123,25.9229,25.9436,639500.0
2013-12-30 13:00:00,37.76,37.82,37.74,37.81,730300.0,25.9436,25.9848,25.9298,25.9779,730300.0
2013-12-30 14:00:00,37.81,37.9,37.81,37.88,901400.0,25.9779,26.0397,25.9779,26.026,901400.0
2013-12-30 15:00:00,37.88,37.9,37.81,37.9,1311900.0,26.026,26.0397,25.9779,26.0397,1311900.0
2013-12-31 09:30:00,37.87,38.01,37.83,37.84,1418400.0,26.0191,26.1153,25.9916,25.9985,1418400.0
2013-12-31 10:00:00,37.85,37.95,37.84,37.89,1447900.0,26.0054,26.0741,25.9985,26.0329,1447900.0
2013-12-31 11:00:00,37.89,37.99,37.89,37.99,681600.0,26.0329,26.1016,26.0329,26.1016,681600.0
2013-12-31 12:00:00,38.0,38.01,37.93,37.97,594300.0,26.1084,26.1153,26.0604,26.0878,594300.0
2013-12-31 13:00:00,37.96,38.04,37.94,38.01,569600.0,26.081,26.1359,26.0672,26.1153,569600.0
2013-12-31 14:00:00,38.01,38.01,37.86,37.9,610000.0,26.1153,26.1153,26.0123,26.0397,610000.0
2013-12-31 15:00:00,37.91,38.03,37.88,37.98,1700800.0,26.0466,26.1291,26.026,26.0947,1700800.0
2014-01-02 09:30:00,37.92,37.99,37.73,37.77,2783100.0,26.0535,26.1016,25.9229,25.9504,2783100.0
2014-01-02 10:00:00,37.77,37.89,37.71,37.79,1747400.0,25.9504,26.0329,25.9092,25.9642,1747400.0
2014-01-02 11:00:00,37.79,37.8,37.56,37.62,1308000.0,25.9642,25.971,25.8061,25.8474,1308000.0
2014-01-02 12:00:00,37.62,37.62,37.46,37.48,2581000.0,25.8474,25.8474,25.7374,25.7512,2581000.0
2014-01-02 13:00:00,37.48,37.52,37.43,37.46,683400.0,25.7512,25.7787,25.7168,25.7374,683400.0
2014-01-02 14:00:00,37.45,37.48,37.34,37.43,1586500.0,25.7306,25.7512,25.655,25.7168,1586500.0
2014-01-02 15:00:00,37.43,37.5,37.38,37.39,4927000.0,25.7168,25.7649,25.6825,25.6893,4927000.0
2014-01-03 09:30:00,37.45,37.49,37.23,37.29,2324000.0,25.7306,25.758,25.5794,25.6206,2324000.0
2014-01-03 10:00:00,37.3,37.43,37.29,37.32,1627400.0,25.6275,25.7168,25.6206,25.6412,1627400.0
2014-01-03 11:00:00,37.32,37.36,37.14,37.18,2022000.0,25.6412,25.6687,25.5176,25.5451,2022000.0
2014-01-03 12:00:00,37.17,37.2,37.11,37.14,819200.0,25.5382,25.5588,25.497,25.5176,819200.0
2014-01-03 13:00:00,37.15,37.2,37.14,37.16,1110800.0,25.5244,25.5588,25.5176,25.5313,1110800.0
2014-01-03 14:00:00,37.17,37.4,37.17,37.34,1008300.0,25.5382,25.6962,25.5382,25.655,1008300.0
2014-01-03 15:00:00,37.34,37.45,37.26,37.28,1875300.0,25.655,25.7306,25.6,25.6138,1875300.0
2014-01-06 09:30:00,37.28,37.38,37.16,37.34,1824300.0,25.6138,25.6825,25.5313,25.655,1824300.0
2014-01-06 10:00:00,37.35,37.44,37.29,37.29,1545100.0,25.6619,25.7237,25.6206,25.6206,1545100.0
2014-01-06 11:00:00,37.29,37.33,37.21,37.27,884100.0,25.6206,25.6481,25.5657,25.6069,884100.0
2014-01-06 12:00:00,37.27,37.3,37.2,37.23,1015300.0,25.6069,25.6275,25.5588,25.5794,1015300.0
2014-01-06 13:00:00,37.24,37.37,37.24,37.35,749300.0,25.5863,25.6756,25.5863,25.6619,749300.0
2014-01-06 14:00:00,37.35,37.36,37.29,37.31,755700.0,25.6619,25.6687,25.6206,25.6344,755700.0
2014-01-06 15:00:00,37.32,37.36,37.29,37.31,2596500.0,25.6412,25.6687,25.6206,25.6344,2596500.0
2014-01-07 09:30:00,37.48,37.58,37.36,37.5,801400.0,25.7512,25.8199,25.6687,25.7649,801400.0
2014-01-07 10:00:00,37.47,37.64,37.47,37.56,1714600.0,25.7443,25.8611,25.7443,25.8061,1714600.0
2014-01-07 11:00:00,37.56,37.66,37.55,37.6,1015200.0,25.8061,25.8748,25.7993,25.8336,1015200.0
2014-01-07 12:00:00,37.61,37.67,37.57,37.63,906200.0,25.8405,25.8817,25.813,25.8542,906200.0
2014-01-07 13:00:00,37.64,37.64,37.55,37.56,571300.0,25.8611,25.8611,25.7993,25.8061,571300.0
2014-01-07 14:00:00,37.56,37.69,37.54,37.62,1581000.0,25.8061,25.8955,25.7924,25.8474,1581000.0
2014-01-07 15:00:00,37.63,37.69,37.58,37.66,1549700.0,25.8542,25.8955,25.8199,25.8748,1549700.0
2014-01-08 09:30:00,37.64,37.64,37.39,37.41,1955300.0,25.8611,25.8611,25.6893,25.7031,1955300.0
2014-01-08 10:00:00,37.4,37.63,37.38,37.58,1798300.0,25.6962,25.8542,25.6825,25.8199,1798300.0
2014-01-08 11:00:00,37.58,37.58,37.43,37.48,698200.0,25.8199,25.8199,25.7168,25.7512,698200.0
2014-01-08 12:00:00,37.48,37.5,37.38,37.41,1143300.0,25.7512,25.7649,25.6825,25.7031,1143300.0
2014-01-08 13:00:00,37.41,37.51,37.39,37.45,1605200.0,25.7031,25.7718,25.6893,25.7306,1605200.0
2014-01-08 14:00:00,37.45,37.5,37.38,37.46,2081300.0,25.7306,25.7649,25.6825,25.7374,2081300.0
2014-01-08 15:00:00,37.45,37.48,37.36,37.45,3394200.0,25.7306,25.7512,25.6687,25.7306,3394200.0
2014-01-09 09:30:00,37.58,37.62,37.4,37.48,866500.0,25.8199,25.8474,25.6962,25.7512,866500.0
2014-01-09 10:00:00,37.48,37.64,37.48,37.54,1755000.0,25.7512,25.8611,25.7512,25.7924,1755000.0
2014-01-09 11:00:00,37.53,37.64,37.51,37.55,1597100.0,25.7855,25.8611,25.7718,25.7993,1597100.0
2014-01-09 12:00:00,37.55,37.7,37.52,37.68,739500.0,25.7993,25.9023,25.7787,25.8886,739500.0
2014-01-09 13:00:00,37.69,37.69,37.6,37.63,756300.0,25.8955,25.8955,25.8336,25.8542,756300.0
2014-01-09 14:00:00,37.63,37.67,37.55,37.62,716100.0,25.8542,25.8817,25.7993,25.8474,716100.0
2014-01-09 15:00:00,37.62,37.7,37.62,37.68,2522300.0,25.8474,25.9023,25.8474,25.8886,2522300.0
2014-01-10 09:30:00,38.0,38.49,37.86,38.26,6778400.0,26.1084,26.4451,26.0123,26.2871,6778400.0
2014-01-10 10:00:00,38.25,38.31,38.15,38.25,5165600.0,26.2802,26.3214,26.2115,26.2802,5165600.0
2014-01-10 11:00:00,38.24,38.26,38.07,38.19,3238700.0,26.2733,26.2871,26.1565,26.239,3238700.0
2014-01-10 12:00:00,38.18,38.3,38.15,38.2,2117800.0,26.2321,26.3146,26.2115,26.2459,2117800.0
2014-01-10 13:00:00,38.21,38.26,38.19,38.2,1113800.0,26.2527,26.2871,26.239,26.2459,1113800.0
2014-01-10 14:00:00,38.2,38.25,38.18,38.18,1902800.0,26.2459,26.2802,26.2321,26.2321,1902800.0
2014-01-10 15:00:00,38.18,38.24,38.14,38.22,3101200.0,26.2321,26.2733,26.2046,26.2596,3101200.0
2014-01-13 09:30:00,38.19,38.23,38.01,38.09,1314600.0,26.239,26.2665,26.1153,26.1703,1314600.0
2014-01-13 10:00:00,38.1,38.2,38.03,38.03,775000.0,26.1772,26.2459,26.1291,26.1291,775000.0
2014-01-13 11:00:00,38.03,38.12,37.94,38.02,577200.0,26.1291,26.1909,26.0672,26.1222,577200.0
2014-01-13 12:00:00,38.02,38.02,37.86,37.89,802000.0,26.1222,26.1222,26.0123,26.0329,802000.0
2014-01-13 13:00:00,37.88,37.97,37.84,37.95,1747400.0,26.026,26.0878,25.9985,26.0741,1747400.0
2014-01-13 14:00:00,37.95,37.98,37.83,37.84,1470200.0,26.0741,26.0947,25.9916,25.9985,1470200.0
2014-01-13 15:00:00,37.83,37.88,37.79,37.86,3354700.0,25.9916,26.026,25.9642,26.0123,3354700.0
2014-01-14 09:30:00,37.89,37.99,37.76,37.92,1148900.0,26.0329,26.1016,25.9436,26.0535,1148900.0
2014-01-14 10:00:00,37.91,37.97,37.87,37.95,1137800.0,26.0466,26.0878,26.0191,26.0741,1137800.0
2014-01-14 11:00:00,37.95,38.04,37.9,37.98,620200.0,26.0741,26.1359,26.0397,26.0947,620200.0
2014-01-14 12:00:00,37.98,37.99,37.87,37.89,749200.0,26.0947,26.1016,26.0191,26.0329,749200.0
2014-01-14 13:00:00,37.89,37.91,37.81,37.82,468700.0,26.0329,26.0466,25.9779,25.9848,468700.0
2014-01-14 14:00:00,37.83,37.95,37.79,37.91,591400.0,25.9916,26.0741,25.9642,26.0466,591400.0
2014-01-14 15:00:00,37.91,37.95,37.85,37.88,2114300.0,26.0466,26.0741,26.0054,26.026,2114300.0
2014-01-15 09:30:00,37.84,37.99,37.84,37.85,919700.0,25.9985,26.1016,25.9985,26.0054,919700.0
2014-01-15 10:00:00,37.84,37.91,37.83,37.84,600300.0,25.9985,26.0466,25.9916,25.9985,600300.0
2014-01-15 11:00:00,37.84,37.94,37.82,37.88,673800.0,25.9985,26.0672,25.9848,26.026,673800.0
2014-01-15 12:00:00,37.88,37.91,37.8,37.81,242400.0,26.026,26.0466,25.971,25.9779,242400.0
2014-01-15 13:00:00,37.82,37.84,37.78,37.8,692800.0,25.9848,25.9985,25.9573,25.971,692800.0
2014-01-15 14:00:00,37.8,37.87,37.78,37.86,802200.0,25.971,26.0191,25.9573,26.0123,802200.0
2014-01-15 15:00:00,37.85,37.86,37.77,37.81,1833400.0,26.0054,26.0123,25.9504,25.9779,1833400.0
2014-01-16 09:30:00,37.76,37.92,37.76,37.85,563200.0,25.9436,26.0535,25.9436,26.0054,563200.0
2014-01-16 10:00:00,37.86,37.91,37.78,37.82,646400.0,26.0123,26.0466,25.9573,25.9848,646400.0
2014-01-16 11:00:00,37.82,37.97,37.81,37.9,712600.0,25.9848,26.0878,25.9779,26.0397,712600.0
2014-01-16 12:00:00,37.9,37.91,37.8,37.85,446200.0,26.0397,26.0466,25.971,26.0054,446200.0
2014-01-16 13:00:00,37.84,37.99,37.84,37.96,1144500.0,25.9985,26.1016,25.9985,26.081,1144500.0
2014-01-16 14:00:00,37.96,38.02,37.93,38.01,1104100.0,26.081,26.1222,26.0604,26.1153,1104100.0
2014-01-16 15:00:00,38.0,38.08,37.98,38.08,2601900.0,26.1084,26.1634,26.0947,26.1634,2601900.0
2014-01-17 09:30:00,38.08,38.15,37.97,38.01,545100.0,26.1634,26.2115,26.0878,26.1153,545100.0
2014-01-17 10:00:00,38.02,38.09,37.98,38.04,729900.0,26.1222,26.1703,26.0947,26.1359,729900.0
2014-01-17 11:00:00,38.04,38.15,38.04,38.1,712400.0,26.1359,26.2115,26.1359,26.1772,712400.0
2014-01-17 12:00:00,38.09,38.14,38.07,38.1,179600.0,26.1703,26.2046,26.1565,26.1772,179600.0
2014-01-17 13:00:00,38.1,38.12,38.05,38.08,257400.0,26.1772,26.1909,26.1428,26.1634,257400.0
2014-01-17 14:00:00,38.08,38.11,38.03,38.06,382900.0,26.1634,26.184,26.1291,26.1497,382900.0
2014-01-17 15:00:00,38.06,38.08,37.99,38.05,1234000.0,26.1497,26.1634,26.1016,26.1428,1234000.0
2014-01-21 09:30:00,38.2,38.35,38.17,38.31,787600.0,26.2459,26.3489,26.2252,26.3214,787600.0
2014-01-21 10:00:00,38.31,38.32,38.2,38.29,1520400.0,26.3214,26.3283,26.2459,26.3077,1520400.0
2014-01-21 11:00:00,38.3,38.32,38.16,38.24,826200.0,26.3146,26.3283,26.2184,26.2733,826200.0
2014-01-21 12:00:00,38.23,38.32,38.21,38.3,550300.0,26.2665,26.3283,26.2527,26.3146,550300.0
2014-01-21 13:00:00,38.31,38.43,38.29,38.4,324600.0,26.3214,26.4039,26.3077,26.3833,324600.0
2014-01-21 14:00:00,38.4,38.44,38.38,38.42,552800.0,26.3833,26.4108,26.3695,26.397,552800.0
2014-01-21 15:00:00,38.42,38.5,38.39,38.48,924800.0,26.397,26.452,26.3764,26.4382,924800.0
2014-01-22 09:30:00,38.5,38.64,38.41,38.52,671200.0,26.452,26.5482,26.3901,26.4657,671200.0
2014-01-22 10:00:00,38.52,38.62,38.48,38.49,1064200.0,26.4657,26.5344,26.4382,26.4451,1064200.0
2014-01-22 11:00:00,38.48,38.54,38.46,38.48,1105600.0,26.4382,26.4795,26.4245,26.4382,1105600.0
2014-01-22 12:00:00,38.49,38.57,38.48,38.56,903900.0,26.4451,26.5001,26.4382,26.4932,903900.0
2014-01-22 13:00:00,38.56,38.6,38.5,38.54,971400.0,26.4932,26.5207,26.452,26.4795,971400.0
2014-01-22 14:00:00,38.54,38.56,38.47,38.49,810400.0,26.4795,26.4932,26.4314,26.4451,810400.0
2014-01-22 15:00:00,38.49,38.57,38.49,38.52,1383200.0,26.4451,26.5001,26.4451,26.4657,1383200.0
2014-01-23 09:30:00,38.45,38.46,38.2,38.23,1464800.0,26.4176,26.4245,26.2459,26.2665,1464800.0
2014-01-23 10:00:00,38.24,38.42,38.19,38.39,2442200.0,26.2733,26.397,26.239,26.3764,2442200.0
2014-01-23 11:00:00,38.38,38.5,38.36,38.44,1295500.0,26.3695,26.452,26.3558,26.4108,1295500.0
2014-01-23 12:00:00,38.45,38.45,38.33,38.39,1149300.0,26.4176,26.4176,26.3352,26.3764,1149300.0
2014-01-23 13:00:00,38.39,38.39,38.25,38.29,1238200.0,26.3764,26.3764,26.2802,26.3077,1238200.0
2014-01-23 14:00:00,38.29,38.37,38.28,38.37,381400.0,26.3077,26.3627,26.3008,26.3627,381400.0
2014-01-23 15:00:00,38.37,38.43,38.34,38.42,1036500.0,26.3627,26.4039,26.342,26.397,1036500.0
2014-01-24 09:30:00,38.34,38.47,38.14,38.45,1877200.0,26.342,26.4314,26.2046,26.4176,1877200.0
2014-01-24 10:00:00,38.46,38.56,38.36,38.42,3738300.0,26.4245,26.4932,26.3558,26.397,3738300.0
2014-01-24 11:00:00,38.41,38.49,38.39,38.48,1944000.0,26.3901,26.4451,26.3764,26.4382,1944000.0
2014-01-24 12:00:00,38.47,38.51,38.33,38.36,1874000.0,26.4314,26.4588,26.3352,26.3558,1874000.0
2014-01-24 13:00:00,38.37,38.4,38.29,38.3,1202200.0,26.3627,26.3833,26.3077,26.3146,1202200.0
2014-01-24 14:00:00,38.3,38.3,38.12,38.16,1003700.0,26.3146,26.3146,26.1909,26.2184,1003700.0
2014-01-24 15:00:00,38.16,38.17,37.98,37.98,2706200.0,26.2184,26.2252,26.0947,26.0947,2706200.0
2014-01-27 09:30:00,38.05,38.15,37.93,38.07,645100.0,26.1428,26.2115,26.0604,26.1565,645100.0
2014-01-27 10:00:00,38.07,38.13,37.96,38.03,1452400.0,26.1565,26.1978,26.081,26.1291,1452400.0
2014-01-27 11:00:00,38.03,38.09,37.97,38.05,1561200.0,26.1291,26.1703,26.0878,26.1428,1561200.0
2014-01-27 12:00:00,38.05,38.16,38.03,38.08,1174400.0,26.1428,26.2184,26.1291,26.1634,1174400.0
2014-01-27 13:00:00,38.07,38.15,38.03,38.04,695600.0,26.1565,26.2115,26.1291,26.1359,695600.0
2014-01-27 14:00:00,38.04,38.2,38.03,38.18,1152300.0,26.1359,26.2459,26.1291,26.2321,1152300.0
2014-01-27 15:00:00,38.19,38.23,38.05,38.06,1411000.0,26.239,26.2665,26.1428,26.1497,1411000.0
2014-01-28 09:30:00,38.17,38.21,38.06,38.13,1166300.0,26.2252,26.2527,26.1497,26.1978,1166300.0
2014-01-28 10:00:00,38.14,38.17,38.06,38.09,1123600.0,26.2046,26.2252,26.1497,26.1703,1123600.0
2014-01-28 11:00:00,38.08,38.12,38.02,38.05,937500.0,26.1634,26.1909,26.1222,26.1428,937500.0
2014-01-28 12:00:00,38.04,38.18,38.04,38.17,648400.0,26.1359,26.2321,26.1359,26.2252,648400.0
2014-01-28 13:00:00,38.17,38.18,38.13,38.13,506000.0,26.2252,26.2321,26.1978,26.1978,506000.0
2014-01-28 14:00:00,38.13,38.17,38.11,38.15,477500.0,26.1978,26.2252,26.184,26.2115,477500.0
2014-01-28 15:00:00,38.16,38.23,38.15,38.2,2602400.0,26.2184,26.2665,26.2115,26.2459,2602400.0
2014-01-29 09:30:00,38.05,38.29,38.05,38.2,1519500.0,26.1428,26.3077,26.1428,26.2459,1519500.0
2014-01-29 10:00:00,38.21,38.29,38.19,38.2,1058600.0,26.2527,26.3077,26.239,26.2459,1058600.0
2014-01-29 11:00:00,38.2,38.27,38.18,38.2,738100.0,26.2459,26.294,26.2321,26.2459,738100.0
2014-01-29 12:00:00,38.2,38.37,38.2,38.27,1658700.0,26.2459,26.3627,26.2459,26.294,1658700.0
2014-01-29 13:00:00,38.27,38.28,38.09,38.16,1173900.0,26.294,26.3008,26.1703,26.2184,1173900.0
2014-01-29 14:00:00,38.18,38.3,38.03,38.19,2396200.0,26.2321,26.3146,26.1291,26.239,2396200.0
2014-01-29 15:00:00,38.19,38.22,38.11,38.19,2044400.0,26.239,26.2596,26.184,26.239,2044400.0
2014-01-30 09:30:00,38.29,38.5,38.25,38.45,914100.0,26.3077,26.452,26.2802,26.4176,914100.0
2014-01-30 10:00:00,38.45,38.66,38.4,38.66,1144500.0,26.4176,26.5619,26.3833,26.5619,1144500.0
2014-01-30 11:00:00,38.65,38.81,38.62,38.79,711100.0,26.555,26.665,26.5344,26.6512,711100.0
2014-01-30 12:00:00,38.79,38.8,38.69,38.79,410900.0,26.6512,26.6581,26.5825,26.6512,410900.0
2014-01-30 13:00:00,38.79,38.8,38.71,38.74,430200.0,26.6512,26.6581,26.5963,26.6169,430200.0
2014-01-30 14:00:00,38.74,38.74,38.65,38.68,992500.0,26.6169,26.6169,26.555,26.5756,992500.0
2014-01-30 15:00:00,38.68,38.83,38.68,38.78,3373000.0,26.5756,26.6787,26.5756,26.6444,3373000.0
2014-01-31 09:30:00,38.55,38.86,38.39,38.85,1171700.0,26.4863,26.6993,26.3764,26.6925,1171700.0
2014-01-31 10:00:00,38.85,38.97,38.84,38.95,1898000.0,26.6925,26.7749,26.6856,26.7612,1898000.0
2014-01-31 11:00:00,38.96,39.15,38.93,39.12,1338700.0,26.768,26.8986,26.7474,26.878,1338700.0
2014-01-31 12:00:00,39.11,39.14,39.06,39.11,865300.0,26.8711,26.8917,26.8367,26.8711,865300.0
2014-01-31 13:00:00,39.1,39.15,39.0,39.14,2541000.0,26.8642,26.8986,26.7955,26.8917,2541000.0
2014-01-31 14:00:00,39.14,39.18,39.12,39.14,1608000.0,26.8917,26.9192,26.878,26.8917,1608000.0
2014-01-31 15:00:00,39.14,39.16,39.06,39.09,4090500.0,26.8917,26.9054,26.8367,26.8573,4090500.0
2014-02-03 09:30:00,39.18,39.38,39.02,39.36,1660300.0,26.9192,27.0566,26.8093,27.0429,1660300.0
2014-02-03 10:00:00,39.36,39.61,39.18,39.29,5826900.0,27.0429,27.2146,26.9192,26.9948,5826900.0
2014-02-03 11:00:00,39.28,39.28,39.05,39.08,1983300.0,26.9879,26.9879,26.8299,26.8505,1983300.0
2014-02-03 12:00:00,39.07,39.08,38.88,38.91,1964000.0,26.8436,26.8505,26.7131,26.7337,1964000.0
2014-02-03 13:00:00,38.92,38.95,38.76,38.79,1356700.0,26.7405,26.7612,26.6306,26.6512,1356700.0
2014-02-03 14:00:00,38.79,38.85,38.79,38.85,1834700.0,26.6512,26.6925,26.6512,26.6925,1834700.0
2014-02-03 15:00:00,38.84,38.88,38.73,38.81,4978000.0,26.6856,26.7131,26.61,26.665,4978000.0
2014-02-04 09:30:00,38.98,38.98,38.57,38.59,2436200.0,26.7818,26.7818,26.5001,26.5138,2436200.0
2014-02-04 10:00:00,38.59,38.62,38.44,38.49,2236600.0,26.5138,26.5344,26.4108,26.4451,2236600.0
2014-02-04 11:00:00,38.48,38.56,38.39,38.49,1637500.0,26.4382,26.4932,26.3764,26.4451,1637500.0
2014-02-04 12:00:00,38.49,38.64,38.49,38.62,568800.0,26.4451,26.5482,26.4451,26.5344,568800.0
2014-02-04 13:00:00,38.62,38.64,38.5,38.52,577400.0,26.5344,26.5482,26.452,26.4657,577400.0
2014-02-04 14:00:00,38.52,38.58,38.5,38.56,677300.0,26.4657,26.5069,26.452,26.4932,677300.0
2014-02-04 15:00:00,38.57,38.61,38.46,38.56,2297400.0,26.5001,26.5276,26.4245,26.4932,2297400.0
2014-02-05 09:30:00,38.48,38.54,38.26,38.28,1155000.0,26.4382,26.4795,26.2871,26.3008,1155000.0
2014-02-05 10:00:00,38.27,38.46,38.27,38.36,2191700.0,26.294,26.4245,26.294,26.3558,2191700.0
2014-02-05 11:00:00,38.36,38.38,38.29,38.37,874000.0,26.3558,26.3695,26.3077,26.3627,874000.0
2014-02-05 12:00:00,38.37,38.4,38.31,38.4,855000.0,26.3627,26.3833,26.3214,26.3833,855000.0
2014-02-05 13:00:00,38.4,38.48,38.4,38.42,594000.0,26.3833,26.4382,26.3833,26.397,594000.0
2014-02-05 14:00:00,38.42,38.43,38.34,38.36,549900.0,26.397,26.4039,26.342,26.3558,549900.0
2014-02-05 15:00:00,38.36,38.43,38.33,38.39,1374600.0,26.3558,26.4039,26.3352,26.3764,1374600.0
2014-02-06 09:30:00,38.45,38.46,38.32,38.42,1523700.0,26.4176,26.4245,26.3283,26.397,1523700.0
2014-02-06 10:00:00,38.41,38.48,38.33,38.47,2055600.0,26.3901,26.4382,26.3352,26.4314,2055600.0
2014-02-06 11:00:00,38.47,38.63,38.45,38.58,881300.0,26.4314,26.5413,26.4176,26.5069,881300.0
2014-02-06 12:00:00,38.59,38.69,38.58,38.62,720600.0,26.5138,26.5825,26.5069,26.5344,720600.0
2014-02-06 13:00:00,38.62,38.63,38.5,38.55,695800.0,26.5344,26.5413,26.452,26.4863,695800.0
2014-02-06 14:00:00,38.55,38.69,38.54,38.63,1080300.0,26.4863,26.5825,26.4795,26.5413,1080300.0
2014-02-06 15:00:00,38.63,38.67,38.58,38.66,2308500.0,26.5413,26.5688,26.5069,26.5619,2308500.0
2014-02-07 09:30:00,38.79,38.85,38.65,38.82,1209700.0,26.6512,26.6925,26.555,26.6718,1209700.0
2014-02-07 10:00:00,38.82,38.87,38.64,38.74,1888900.0,26.6718,26.7062,26.5482,26.6169,1888900.0
2014-02-07 11:00:00,38.74,38.8,38.69,38.76,999200.0,26.6169,26.6581,26.5825,26.6306,999200.0
2014-02-07 12:00:00,38.76,38.79,38.73,38.77,813900.0,26.6306,26.6512,26.61,26.6375,813900.0
2014-02-07 13:00:00,38.77,38.83,38.75,38.82,1076700.0,26.6375,26.6787,26.6237,26.6718,1076700.0
2014-02-07 14:00:00,38.83,38.83,38.72,38.79,1046700.0,26.6787,26.6787,26.6031,26.6512,1046700.0
2014-02-07 15:00:00,38.8,38.91,38.79,38.88,2726700.0,26.6581,26.7337,26.6512,26.7131,2726700.0
2014-02-10 09:30:00,38.74,38.9,38.63,38.86,1404300.0,26.6169,26.7268,26.5413,26.6993,1404300.0
2014-02-10 10:00:00,38.86,39.13,38.86,39.11,1652500.0,26.6993,26.8848,26.6993,26.8711,1652500.0
2014-02-10 11:00:00,39.11,39.14,39.02,39.03,785700.0,26.8711,26.8917,26.8093,26.8161,785700.0
2014-02-10 12:00:00,39.02,39.03,38.96,39.02,397100.0,26.8093,26.8161,26.768,26.8093,397100.0
2014-02-10 13:00:00,39.03,39.1,39.02,39.09,470600.0,26.8161,26.8642,26.8093,26.8573,470600.0
2014-02-10 14:00:00,39.09,39.16,39.07,39.15,899100.0,26.8573,26.9054,26.8436,26.8986,899100.0
2014-02-10 15:00:00,39.16,39.19,39.12,39.17,1454600.0,26.9054,26.9261,26.878,26.9123,1454600.0
2014-02-11 09:30:00,39.18,39.26,39.11,39.13,792400.0,26.9192,26.9741,26.8711,26.8848,792400.0
2014-02-11 10:00:00,39.13,39.31,39.13,39.26,1113900.0,26.8848,27.0085,26.8848,26.9741,1113900.0
2014-02-11 11:00:00,39.26,39.51,39.26,39.47,1800300.0,26.9741,27.1459,26.9741,27.1184,1800300.0
2014-02-11 12:00:00,39.48,39.55,39.46,39.54,585100.0,27.1253,27.1734,27.1116,27.1665,585100.0
2014-02-11 13:00:00,39.54,39.67,39.53,39.64,1464700.0,27.1665,27.2558,27.1597,27.2352,1464700.0
2014-02-11 14:00:00,39.64,39.65,39.55,39.59,758700.0,27.2352,27.2421,27.1734,27.2009,758700.0
2014-02-11 15:00:00,39.59,39.62,39.51,39.54,2863300.0,27.2009,27.2215,27.1459,27.1665,2863300.0
2014-02-12 09:30:00,39.53,39.63,39.35,39.62,714800.0,27.1597,27.2284,27.036,27.2215,714800.0
2014-02-12 10:00:00,39.62,39.66,39.52,39.58,1208200.0,27.2215,27.249,27.1528,27.194,1208200.0
2014-02-12 11:00:00,39.58,39.61,39.55,39.55,337100.0,27.194,27.2146,27.1734,27.1734,337100.0
2014-02-12 12:00:00,39.55,39.59,39.53,39.57,462100.0,27.1734,27.2009,27.1597,27.1871,462100.0
2014-02-12 13:00:00,39.57,39.6,39.52,39.57,408200.0,27.1871,27.2077,27.1528,27.1871,408200.0
2014-02-12 14:00:00,39.58,39.59,39.48,39.5,681600.0,27.194,27.2009,27.1253,27.139,681600.0
2014-02-12 15:00:00,39.49,39.59,39.49,39.58,1822000.0,27.1322,27.2009,27.1322,27.194,1822000.0
2014-02-13 09:30:00,39.43,39.75,39.41,39.71,1452400.0,27.0909,27.3108,27.0772,27.2833,1452400.0
2014-02-13 10:00:00,39.72,39.77,39.68,39.73,1213900.0,27.2902,27.3245,27.2627,27.2971,1213900.0
2014-02-13 11:00:00,39.73,39.9,39.7,39.87,416700.0,27.2971,27.4139,27.2765,27.3933,416700.0
2014-02-13 12:00:00,39.87,39.88,39.81,39.86,475300.0,27.3933,27.4001,27.352,27.3864,475300.0
2014-02-13 13:00:00,39.85,39.99,39.84,39.99,658300.0,27.3795,27.4757,27.3726,27.4757,658300.0
2014-02-13 14:00:00,39.98,40.06,39.93,40.02,1065900.0,27.4688,27.5238,27.4345,27.4963,1065900.0
2014-02-13 15:00:00,40.03,40.04,39.97,40.03,2557800.0,27.5032,27.5101,27.462,27.5032,2557800.0
2014-02-14 09:30:00,39.97,40.12,39.85,40.1,704900.0,27.462,27.565,27.3795,27.5513,704900.0
2014-02-14 10:00:00,40.1,40.2,40.05,40.15,2028700.0,27.5513,27.62,27.5169,27.5856,2028700.0
2014-02-14 11:00:00,40.15,40.15,40.02,40.08,353800.0,27.5856,27.5856,27.4963,27.5375,353800.0
2014-02-14 12:00:00,40.08,40.12,40.08,40.11,719600.0,27.5375,27.565,27.5375,27.5582,719600.0
2014-02-14 13:00:00,40.12,40.18,40.09,40.17,389000.0,27.565,27.6062,27.5444,27.5994,389000.0
2014-02-14 14:00:00,40.17,40.24,40.17,40.22,475700.0,27.5994,27.6475,27.5994,27.6337,475700.0
2014-02-14 15:00:00,40.21,40.31,40.2,40.3,2120300.0,27.6269,27.6956,27.62,27.6887,2120300.0
2014-02-18 09:30:00,40.38,40.54,40.3,40.51,1112800.0,27.7437,27.8536,27.6887,27.833,1112800.0
2014-02-18 10:00:00,40.5,40.55,40.34,40.36,1398000.0,27.8261,27.8605,27.7162,27.7299,1398000.0
2014-02-18 11:00:00,40.36,40.46,40.34,40.45,686200.0,27.7299,27.7986,27.7162,27.7918,686200.0
2014-02-18 12:00:00,40.46,40.54,40.41,40.45,1168800.0,27.7986,27.8536,27.7643,27.7918,1168800.0
2014-02-18 13:00:00,40.45,40.48,40.37,40.39,981900.0,27.7918,27.8124,27.7368,27.7505,981900.0
2014-02-18 14:00:00,40.4,40.42,40.35,40.37,376400.0,27.7574,27.7711,27.723,27.7368,376400.0
2014-02-18 15:00:00,40.38,40.44,40.37,40.41,2159300.0,27.7437,27.7849,27.7368,27.7643,2159300.0
2014-02-19 09:30:00,40.39,40.43,40.1,40.42,1199800.0,27.7505,27.778,27.5513,27.7711,1199800.0
2014-02-19 10:00:00,40.42,40.63,40.42,40.58,1297300.0,27.7711,27.9154,27.7711,27.8811,1297300.0
2014-02-19 11:00:00,40.58,40.63,40.54,40.55,666400.0,27.8811,27.9154,27.8536,27.8605,666400.0
2014-02-19 12:00:00,40.54,40.55,40.37,40.39,1483600.0,27.8536,27.8605,27.7368,27.7505,1483600.0
2014-02-19 13:00:00,40.4,40.56,40.38,40.52,503600.0,27.7574,27.8673,27.7437,27.8398,503600.0
2014-02-19 14:00:00,40.52,40.61,40.3,40.35,2130700.0,27.8398,27.9017,27.6887,27.723,2130700.0
2014-02-19 15:00:00,40.35,40.35,40.11,40.18,2563000.0,27.723,27.723,27.5582,27.6062,2563000.0
2014-02-20 09:30:00,40.18,40.44,40.17,40.25,1047600.0,27.6062,27.7849,27.5994,27.6543,1047600.0
2014-02-20 10:00:00,40.25,40.36,40.16,40.32,2116300.0,27.6543,27.7299,27.5925,27.7024,2116300.0
2014-02-20 11:00:00,40.32,40.47,40.32,40.36,566800.0,27.7024,27.8055,27.7024,27.7299,566800.0
2014-02-20 12:00:00,40.36,40.64,40.36,40.6,1108900.0,27.7299,27.9223,27.7299,27.8948,1108900.0
2014-02-20 13:00:00,40.6,40.63,40.45,40.47,1692900.0,27.8948,27.9154,27.7918,27.8055,1692900.0
2014-02-20 14:00:00,40.47,40.56,40.45,40.55,469100.0,27.8055,27.8673,27.7918,27.8605,469100.0
2014-02-20 15:00:00,40.55,40.61,40.5,40.51,2415000.0,27.8605,27.9017,27.8261,27.833,2415000.0
2014-02-21 09:30:00,40.53,40.72,40.51,40.65,857500.0,27.8467,27.9773,27.833,27.9292,857500.0
2014-02-21 10:00:00,40.65,40.91,40.65,40.88,1482400.0,27.9292,28.1078,27.9292,28.0872,1482400.0
2014-02-21 11:00:00,40.89,40.92,40.79,40.81,621600.0,28.0941,28.1147,28.0254,28.0391,621600.0
2014-02-21 12:00:00,40.8,40.82,40.65,40.72,1804500.0,28.0322,28.046,27.9292,27.9773,1804500.0
2014-02-21 13:00:00,40.71,40.74,40.65,40.72,635700.0,27.9704,27.991,27.9292,27.9773,635700.0
2014-02-21 14:00:00,40.72,40.75,40.62,40.64,717500.0,27.9773,27.9979,27.9086,27.9223,717500.0
2014-02-21 15:00:00,40.64,40.71,40.55,40.56,2160700.0,27.9223,27.9704,27.8605,27.8673,2160700.0
2014-02-24 09:30:00,40.6,40.73,40.6,40.73,557200.0,27.8948,27.9841,27.8948,27.9841,557200.0
2014-02-24 10:00:00,40.74,40.8,40.61,40.77,930100.0,27.991,28.0322,27.9017,28.0116,930100.0
2014-02-24 11:00:00,40.77,40.94,40.69,40.87,823400.0,28.0116,28.1284,27.9566,28.0803,823400.0
2014-02-24 12:00:00,40.87,40.9,40.8,40.82,495500.0,28.0803,28.1009,28.0322,28.046,495500.0
2014-02-24 13:00:00,40.81,40.82,40.69,40.69,653100.0,28.0391,28.046,27.9566,27.9566,653100.0
2014-02-24 14:00:00,40.69,40.73,40.63,40.64,819600.0,27.9566,27.9841,27.9154,27.9223,819600.0
2014-02-24 15:00:00,40.64,40.64,40.43,40.44,2546700.0,27.9223,27.9223,27.778,27.7849,2546700.0
2014-02-25 09:30:00,40.53,40.53,40.36,40.44,945500.0,27.8467,27.8467,27.7299,27.7849,945500.0
2014-02-25 10:00:00,40.43,40.66,40.43,40.6,994600.0,27.778,27.936,27.778,27.8948,994600.0
2014-02-25 11:00:00,40.61,40.77,40.58,40.67,685500.0,27.9017,28.0116,27.8811,27.9429,685500.0
2014-02-25 12:00:00,40.67,40.73,40.63,40.64,575100.0,27.9429,27.9841,27.9154,27.9223,575100.0
2014-02-25 13:00:00,40.64,40.68,40.53,40.56,655700.0,27.9223,27.9498,27.8467,27.8673,655700.0
2014-02-25 14:00:00,40.56,40.57,40.46,40.51,707200.0,27.8673,27.8742,27.7986,27.833,707200.0
2014-02-25 15:00:00,40.52,40.52,40.33,40.42,1766200.0,27.8398,27.8398,27.7093,27.7711,1766200.0
2014-02-26 09:30:00,40.6,40.63,40.34,40.36,990000.0,27.8948,27.9154,27.7162,27.7299,990000.0
2014-02-26 10:00:00,40.37,40.52,40.3,40.41,1293900.0,27.7368,27.8398,27.6887,27.7643,1293900.0
2014-02-26 11:00:00,40.41,40.45,40.33,40.41,842100.0,27.7643,27.7918,27.7093,27.7643,842100.0
2014-02-26 12:00:00,40.42,40.45,40.36,40.37,720000.0,27.7711,27.7918,27.7299,27.7368,720000.0
2014-02-26 13:00:00,40.37,40.41,40.32,40.35,1142300.0,27.7368,27.7643,27.7024,27.723,1142300.0
2014-02-26 14:00:00,40.35,40.39,40.29,40.31,872500.0,27.723,27.7505,27.6818,27.6956,872500.0
2014-02-26 15:00:00,40.31,40.32,40.23,40.27,2264100.0,27.6956,27.7024,27.6406,27.6681,2264100.0
2014-02-27 09:30:00,40.22,40.45,40.05,40.35,939300.0,27.6337,27.7918,27.5169,27.723,939300.0
2014-02-27 10:00:00,40.37,40.41,40.26,40.28,714700.0,27.7368,27.7643,27.6612,27.675,714700.0
2014-02-27 11:00:00,40.27,40.37,40.2,40.21,1246200.0,27.6681,27.7368,27.62,27.6269,1246200.0
2014-02-27 12:00:00,40.22,40.23,40.12,40.17,464900.0,27.6337,27.6406,27.565,27.5994,464900.0
2014-02-27 13:00:00,40.17,40.18,40.04,40.09,621600.0,27.5994,27.6062,27.5101,27.5444,621600.0
2014-02-27 14:00:00,40.09,40.17,40.09,40.12,613200.0,27.5444,27.5994,27.5444,27.565,613200.0
2014-02-27 15:00:00,40.12,40.19,40.09,40.19,1956900.0,27.565,27.6131,27.5444,27.6131,1956900.0
2014-02-28 09:30:00,40.24,40.43,40.22,40.32,651600.0,27.6475,27.778,27.6337,27.7024,651600.0
2014-02-28 10:00:00,40.32,40.52,40.32,40.5,1324300.0,27.7024,27.8398,27.7024,27.8261,1324300.0
2014-02-28 11:00:00,40.49,40.53,40.39,40.5,936900.0,27.8192,27.8467,27.7505,27.8261,936900.0
2014-02-28 12:00:00,40.5,40.51,40.43,40.45,334700.0,27.8261,27.833,27.778,27.7918,334700.0
2014-02-28 13:00:00,40.46,40.48,40.42,40.47,304600.0,27.7986,27.8124,27.7711,27.8055,304600.0
2014-02-28 14:00:00,40.47,40.51,40.42,40.43,489700.0,27.8055,27.833,27.7711,27.778,489700.0
2014-02-28 15:00:00,40.43,40.48,40.3,40.42,4482200.0,27.778,27.8124,27.6887,27.7711,4482200.0
2014-03-03 09:30:00,40.3,40.41,40.2,40.27,1800300.0,27.6887,27.7643,27.62,27.6681,1800300.0
2014-03-03 10:00:00,40.27,40.33,40.12,40.17,2311800.0,27.6681,27.7093,27.565,27.5994,2311800.0
2014-03-03 11:00:00,40.18,40.19,39.99,39.99,988100.0,27.6062,27.6131,27.4757,27.4757,988100.0
2014-03-03 12:00:00,40.0,40.16,39.99,40.1,1169800.0,27.4826,27.5925,27.4757,27.5513,1169800.0
2014-03-03 13:00:00,40.09,40.19,40.09,40.16,449900.0,27.5444,27.6131,27.5444,27.5925,449900.0
2014-03-03 14:00:00,40.16,40.23,40.12,40.18,507000.0,27.5925,27.6406,27.565,27.6062,507000.0
2014-03-03 15:00:00,40.19,40.2,40.03,40.05,1667300.0,27.6131,27.62,27.5032,27.5169,1667300.0
2014-03-04 09:30:00,40.31,40.39,40.26,40.3,858500.0,27.6956,27.7505,27.6612,27.6887,858500.0
2014-03-04 10:00:00,40.31,40.44,40.28,40.44,667400.0,27.6956,27.7849,27.675,27.7849,667400.0
2014-03-04 11:00:00,40.44,40.45,40.37,40.43,1421200.0,27.7849,27.7918,27.7368,27.778,1421200.0
2014-03-04 12:00:00,40.43,40.48,40.34,40.36,605700.0,27.778,27.8124,27.7162,27.7299,605700.0
2014-03-04 13:00:00,40.36,40.4,40.27,40.29,1817100.0,27.7299,27.7574,27.6681,27.6818,1817100.0
2014-03-04 14:00:00,40.3,40.38,40.25,40.36,879600.0,27.6887,27.7437,27.6543,27.7299,879600.0
2014-03-04 15:00:00,40.36,40.44,40.35,40.35,3030100.0,27.7299,27.7849,27.723,27.723,3030100.0
2014-03-05 09:30:00,40.28,40.35,40.2,40.22,407500.0,27.675,27.723,27.62,27.6337,407500.0
2014-03-05 10:00:00,40.23,40.38,40.22,40.35,973900.0,27.6406,27.7437,27.6337,27.723,973900.0
2014-03-05 11:00:00,40.35,40.38,40.21,40.23,915500.0,27.723,27.7437,27.6269,27.6406,915500.0
2014-03-05 12:00:00,40.24,40.25,40.14,40.16,750600.0,27.6475,27.6543,27.5788,27.5925,750600.0
2014-03-05 13:00:00,40.17,40.2,40.04,40.09,1190300.0,27.5994,27.62,27.5101,27.5444,1190300.0
2014-03-05 14:00:00,40.09,40.15,40.04,40.11,984100.0,27.5444,27.5856,27.5101,27.5582,984100.0
2014-03-05 15:00:00,40.12,40.12,40.03,40.09,2358000.0,27.565,27.565,27.5032,27.5444,2358000.0
2014-03-06 09:30:00,40.15,40.23,39.99,40.07,1440600.0,27.5856,27.6406,27.4757,27.5307,1440600.0
2014-03-06 10:00:00,40.07,40.1,39.96,40.01,1188800.0,27.5307,27.5513,27.4551,27.4894,1188800.0
2014-03-06 11:00:00,40.0,40.04,39.92,39.94,1016300.0,27.4826,27.5101,27.4276,27.4414,1016300.0
2014-03-06 12:00:00,39.93,39.94,39.8,39.83,3109500.0,27.4345,27.4414,27.3452,27.3658,3109500.0
2014-03-06 13:00:00,39.82,39.89,39.75,39.88,2375800.0,27.3589,27.407,27.3108,27.4001,2375800.0
2014-03-06 14:00:00,39.88,39.88,39.79,39.86,1015300.0,27.4001,27.4001,27.3383,27.3864,1015300.0
2014-03-06 15:00:00,39.86,39.95,39.85,39.88,2730200.0,27.3864,27.4482,27.3795,27.4001,2730200.0
2014-03-07 09:30:00,39.71,39.82,39.64,39.79,3017100.0,27.2833,27.3589,27.2352,27.3383,3017100.0
2014-03-07 10:00:00,39.78,39.8,39.55,39.59,3080300.0,27.3314,27.3452,27.1734,27.2009,3080300.0
2014-03-07 11:00:00,39.59,39.77,39.52,39.74,1567000.0,27.2009,27.3245,27.1528,27.3039,1567000.0
2014-03-07 12:00:00,39.74,39.87,39.73,39.75,1157100.0,27.3039,27.3933,27.2971,27.3108,1157100.0
2014-03-07 13:00:00,39.75,39.85,39.73,39.82,321000.0,27.3108,27.3795,27.2971,27.3589,321000.0
2014-03-07 14:00:00,39.83,39.92,39.78,39.89,1123200.0,27.3658,27.4276,27.3314,27.407,1123200.0
2014-03-07 15:00:00,39.9,39.98,39.85,39.98,2130300.0,27.4139,27.4688,27.3795,27.4688,2130300.0
2014-03-10 09:30:00,39.95,39.98,39.82,39.9,1665900.0,27.4482,27.4688,27.3589,27.4139,1665900.0
2014-03-10 10:00:00,39.9,40.05,39.86,39.86,2047100.0,27.4139,27.5169,27.3864,27.3864,2047100.0
2014-03-10 11:00:00,39.85,39.89,39.74,39.75,1270400.0,27.3795,27.407,27.3039,27.3108,1270400.0
2014-03-10 12:00:00,39.75,39.97,39.74,39.96,471600.0,27.3108,27.462,27.3039,27.4551,471600.0
2014-03-10 13:00:00,39.97,39.97,39.86,39.88,1142400.0,27.462,27.462,27.3864,27.4001,1142400.0
2014-03-10 14:00:00,39.87,39.9,39.84,39.87,345600.0,27.3933,27.4139,27.3726,27.3933,345600.0
2014-03-10 15:00:00,39.87,39.92,39.82,39.91,3453200.0,27.3933,27.4276,27.3589,27.4207,3453200.0
2014-03-11 09:30:00,39.94,40.0,39.66,39.67,739000.0,27.4414,27.4826,27.249,27.2558,739000.0
2014-03-11 10:00:00,39.66,39.9,39.6,39.87,1088700.0,27.249,27.4139,27.2077,27.3933,1088700.0
2014-03-11 11:00:00,39.88,39.95,39.81,39.85,628900.0,27.4001,27.4482,27.352,27.3795,628900.0
2014-03-11 12:00:00,39.84,39.86,39.77,39.81,960600.0,27.3726,27.3864,27.3245,27.352,960600.0
2014-03-11 13:00:00,39.81,39.89,39.79,39.87,441900.0,27.352,27.407,27.3383,27.3933,441900.0
2014-03-11 14:00:00,39.87,39.88,39.75,39.78,1149200.0,27.3933,27.4001,27.3108,27.3314,1149200.0
2014-03-11 15:00:00,39.77,39.79,39.73,39.77,2550900.0,27.3245,27.3383,27.2971,27.3245,2550900.0
2014-03-12 09:30:00,39.72,39.92,39.72,39.86,991600.0,27.2902,27.4276,27.2902,27.3864,991600.0
2014-03-12 10:00:00,39.86,39.98,39.85,39.97,1309600.0,27.3864,27.4688,27.3795,27.462,1309600.0
2014-03-12 11:00:00,39.96,40.03,39.94,40.0,738600.0,27.4551,27.5032,27.4414,27.4826,738600.0
2014-03-12 12:00:00,40.0,40.09,40.0,40.07,959800.0,27.4826,27.5444,27.4826,27.5307,959800.0
2014-03-12 13:00:00,40.06,40.11,40.03,40.08,390200.0,27.5238,27.5582,27.5032,27.5375,390200.0
2014-03-12 14:00:00,40.08,40.17,40.07,40.14,407500.0,27.5375,27.5994,27.5307,27.5788,407500.0
2014-03-12 15:00:00,40.14,40.29,40.13,40.28,2231400.0,27.5788,27.6818,27.5719,27.675,2231400.0
2014-03-13 09:30:00,40.31,40.41,40.25,40.37,879200.0,27.6956,27.7643,27.6543,27.7368,879200.0
2014-03-13 10:00:00,40.37,40.57,40.32,40.55,1617800.0,27.7368,27.8742,27.7024,27.8605,1617800.0
2014-03-13 11:00:00,40.56,40.72,40.55,40.68,2866500.0,27.8673,27.9773,27.8605,27.9498,2866500.0
2014-03-13 12:00:00,40.69,40.7,40.57,40.67,1068800.0,27.9566,27.9635,27.8742,27.9429,1068800.0
2014-03-13 13:00:00,40.66,40.79,40.61,40.77,4377100.0,27.936,28.0254,27.9017,28.0116,4377100.0
2014-03-13 14:00:00,40.77,40.77,40.69,40.75,2782600.0,28.0116,28.0116,27.9566,27.9979,2782600.0
2014-03-13 15:00:00,40.75,40.79,40.63,40.68,5004800.0,27.9979,28.0254,27.9154,27.9498,5004800.0
2014-03-14 09:30:00,40.57,40.97,40.54,40.86,1568000.0,27.8742,28.149,27.8536,28.0734,1568000.0
2014-03-14 10:00:00,40.86,40.97,40.84,40.92,3194700.0,28.0734,28.149,28.0597,28.1147,3194700.0
2014-03-14 11:00:00,40.92,40.99,40.85,40.98,1868200.0,28.1147,28.1628,28.0666,28.1559,1868200.0
2014-03-14 12:00:00,40.98,41.01,40.88,41.01,690900.0,28.1559,28.1765,28.0872,28.1765,690900.0
2014-03-14 13:00:00,41.01,41.02,40.95,40.98,795600.0,28.1765,28.1834,28.1353,28.1559,795600.0
2014-03-14 14:00:00,40.98,41.0,40.86,40.86,996800.0,28.1559,28.1696,28.0734,28.0734,996800.0
2014-03-14 15:00:00,40.86,40.93,40.82,40.89,2591100.0,28.0734,28.1215,28.046,28.0941,2591100.0
2014-03-17 09:30:00,40.98,41.04,40.76,40.94,995800.0,28.1559,28.1971,28.0047,28.1284,995800.0
2014-03-17 10:00:00,40.94,41.08,40.9,41.03,1675200.0,28.1284,28.2246,28.1009,28.1903,1675200.0
2014-03-17 11:00:00,41.02,41.16,41.01,41.15,1095800.0,28.1834,28.2796,28.1765,28.2727,1095800.0
2014-03-17 12:00:00,41.15,41.2,41.14,41.16,981600.0,28.2727,28.3071,28.2658,28.2796,981600.0
2014-03-17 13:00:00,41.16,41.18,41.04,41.08,818800.0,28.2796,28.2933,28.1971,28.2246,818800.0
2014-03-17 14:00:00,41.07,41.17,41.06,41.11,561600.0,28.2177,28.2864,28.2109,28.2452,561600.0
2014-03-17 15:00:00,41.11,41.15,41.08,41.15,1964300.0,28.2452,28.2727,28.2246,28.2727,1964300.0
2014-03-18 09:30:00,41.18,41.23,41.0,41.21,1058200.0,28.2933,28.3277,28.1696,28.3139,1058200.0
2014-03-18 10:00:00,41.21,41.27,41.05,41.06,1572300.0,28.3139,28.3551,28.204,28.2109,1572300.0
2014-03-18 11:00:00,41.05,41.14,41.03,41.09,1262100.0,28.204,28.2658,28.1903,28.2315,1262100.0
2014-03-18 12:00:00,41.09,41.18,41.07,41.14,1019100.0,28.2315,28.2933,28.2177,28.2658,1019100.0
2014-03-18 13:00:00,41.14,41.21,41.13,41.15,579300.0,28.2658,28.3139,28.259,28.2727,579300.0
2014-03-18 14:00:00,41.15,41.16,41.11,41.12,514300.0,28.2727,28.2796,28.2452,28.2521,514300.0
2014-03-18 15:00:00,41.13,41.14,41.08,41.1,1598900.0,28.259,28.2658,28.2246,28.2383,1598900.0
2014-03-19 09:30:00,41.11,41.14,40.95,41.08,635700.0,28.2452,28.2658,28.1353,28.2246,635700.0
2014-03-19 10:00:00,41.09,41.17,41.08,41.09,1012400.0,28.2315,28.2864,28.2246,28.2315,1012400.0
2014-03-19 11:00:00,41.08,41.18,41.02,41.02,898900.0,28.2246,28.2933,28.1834,28.1834,898900.0
2014-03-19 12:00:00,41.03,41.04,40.91,40.93,987300.0,28.1903,28.1971,28.1078,28.1215,987300.0
2014-03-19 13:00:00,40.92,41.01,40.91,41.01,571500.0,28.1147,28.1765,28.1078,28.1765,571500.0
2014-03-19 14:00:00,41.01,41.02,40.48,40.59,7953600.0,28.1765,28.1834,27.8124,27.8879,7953600.0
2014-03-19 15:00:00,40.59,40.64,40.28,40.49,8997500.0,27.8879,27.9223,27.675,27.8192,8997500.0
2014-03-20 09:30:00,40.34,40.4,40.05,40.27,2124600.0,27.7162,27.7574,27.5169,27.6681,2124600.0
2014-03-20 10:00:00,40.27,40.34,40.14,40.24,3135400.0,27.6681,27.7162,27.5788,27.6475,3135400.0
2014-03-20 11:00:00,40.23,40.27,40.14,40.27,1281400.0,27.6406,27.6681,27.5788,27.6681,1281400.0
2014-03-20 12:00:00,40.26,40.46,40.24,40.46,904300.0,27.6612,27.7986,27.6475,27.7986,904300.0
2014-03-20 13:00:00,40.45,40.5,40.36,40.45,756400.0,27.7918,27.8261,27.7299,27.7918,756400.0
2014-03-20 14:00:00,40.45,40.48,40.43,40.46,527700.0,27.7918,27.8124,27.778,27.7986,527700.0
2014-03-20 15:00:00,40.45,40.54,40.4,40.54,2581600.0,27.7918,27.8536,27.7574,27.8536,2581600.0
2014-03-21 09:30:00,40.42,40.87,40.36,40.81,2277400.0,28.0008,28.3125,27.9592,28.2709,2277400.0
2014-03-21 10:00:00,40.82,40.85,40.62,40.72,2040900.0,28.2779,28.2986,28.1393,28.2086,2040900.0
2014-03-21 11:00:00,40.73,40.84,40.72,40.81,944200.0,28.2155,28.2917,28.2086,28.2709,944200.0
2014-03-21 12:00:00,40.82,40.91,40.8,40.8,828400.0,28.2779,28.3402,28.264,28.264,828400.0
2014-03-21 13:00:00,40.8,40.8,40.65,40.68,1325800.0,28.264,28.264,28.1601,28.1809,1325800.0
2014-03-21 14:00:00,40.68,40.77,40.63,40.65,2161900.0,28.1809,28.2432,28.1462,28.1601,2161900.0
2014-03-21 15:00:00,40.64,40.65,40.49,40.51,2637800.0,28.1532,28.1601,28.0493,28.0631,2637800.0
2014-03-24 09:30:00,40.54,40.79,40.53,40.58,1641200.0,28.0839,28.2571,28.077,28.1116,1641200.0
2014-03-24 10:00:00,40.58,40.59,40.36,40.5,2250300.0,28.1116,28.1185,27.9592,28.0562,2250300.0
2014-03-24 11:00:00,40.5,40.56,40.46,40.53,1087600.0,28.0562,28.0977,28.0285,28.077,1087600.0
2014-03-24 12:00:00,40.53,40.55,40.44,40.55,1389600.0,28.077,28.0908,28.0146,28.0908,1389600.0
2014-03-24 13:00:00,40.55,40.59,40.54,40.57,857400.0,28.0908,28.1185,28.0839,28.1047,857400.0
2014-03-24 14:00:00,40.58,40.66,40.57,40.63,846800.0,28.1116,28.167,28.1047,28.1462,846800.0
2014-03-24 15:00:00,40.62,40.68,40.58,40.61,1622900.0,28.1393,28.1809,28.1116,28.1324,1622900.0
2014-03-25 09:30:00,40.7,40.75,40.5,40.56,654600.0,28.1947,28.2294,28.0562,28.0977,654600.0
2014-03-25 10:00:00,40.57,40.69,40.4,40.62,2313800.0,28.1047,28.1878,27.9869,28.1393,2313800.0
2014-03-25 11:00:00,40.63,40.71,40.53,40.6,1041800.0,28.1462,28.2017,28.077,28.1255,1041800.0
2014-03-25 12:00:00,40.6,40.73,40.58,40.72,1365700.0,28.1255,28.2155,28.1116,28.2086,1365700.0
2014-03-25 13:00:00,40.72,40.82,40.72,40.78,772100.0,28.2086,28.2779,28.2086,28.2502,772100.0
2014-03-25 14:00:00,40.78,40.85,40.76,40.79,1218100.0,28.2502,28.2986,28.2363,28.2571,1218100.0
2014-03-25 15:00:00,40.79,40.84,40.76,40.78,2709400.0,28.2571,28.2917,28.2363,28.2502,2709400.0
2014-03-26 09:30:00,40.85,40.9,40.73,40.79,1060300.0,28.2986,28.3333,28.2155,28.2571,1060300.0
2014-03-26 10:00:00,40.78,40.82,40.68,40.79,1315700.0,28.2502,28.2779,28.1809,28.2571,1315700.0
2014-03-26 11:00:00,40.8,40.94,40.79,40.89,1316300.0,28.264,28.361,28.2571,28.3264,1316300.0
2014-03-26 12:00:00,40.89,40.9,40.8,40.84,413600.0,28.3264,28.3333,28.264,28.2917,413600.0
2014-03-26 13:00:00,40.84,40.9,40.64,40.69,1443600.0,28.2917,28.3333,28.1532,28.1878,1443600.0
2014-03-26 14:00:00,40.68,40.71,40.61,40.7,586400.0,28.1809,28.2017,28.1324,28.1947,586400.0
2014-03-26 15:00:00,40.71,40.73,40.62,40.62,1392000.0,28.2017,28.2155,28.1393,28.1393,1392000.0
2014-03-27 09:30:00,40.6,40.68,40.49,40.63,1622300.0,28.1255,28.1809,28.0493,28.1462,1622300.0
2014-03-27 10:00:00,40.63,40.78,40.53,40.75,4013000.0,28.1462,28.2502,28.077,28.2294,4013000.0
2014-03-27 11:00:00,40.75,40.77,40.68,40.74,1005300.0,28.2294,28.2432,28.1809,28.2224,1005300.0
2014-03-27 12:00:00,40.74,40.81,40.69,40.81,335800.0,28.2224,28.2709,28.1878,28.2709,335800.0
2014-03-27 13:00:00,40.8,40.86,40.79,40.86,1050800.0,28.264,28.3056,28.2571,28.3056,1050800.0
2014-03-27 14:00:00,40.86,40.92,40.82,40.92,1535200.0,28.3056,28.3471,28.2779,28.3471,1535200.0
2014-03-27 15:00:00,40.91,40.98,40.88,40.95,3257600.0,28.3402,28.3887,28.3194,28.3679,3257600.0
2014-03-28 09:30:00,40.87,41.01,40.79,40.8,1289300.0,28.3125,28.4095,28.2571,28.264,1289300.0
2014-03-28 10:00:00,40.81,40.91,40.78,40.9,1628100.0,28.2709,28.3402,28.2502,28.3333,1628100.0
2014-03-28 11:00:00,40.89,41.01,40.86,40.93,791600.0,28.3264,28.4095,28.3056,28.3541,791600.0
2014-03-28 12:00:00,40.93,41.04,40.88,41.03,766500.0,28.3541,28.4303,28.3194,28.4233,766500.0
2014-03-28 13:00:00,41.02,41.03,40.9,40.94,465200.0,28.4164,28.4233,28.3333,28.361,465200.0
2014-03-28 14:00:00,40.94,40.96,40.88,40.91,1085900.0,28.361,28.3748,28.3194,28.3402,1085900.0
2014-03-28 15:00:00,40.91,41.03,40.89,41.02,1414300.0,28.3402,28.4233,28.3264,28.4164,1414300.0
2014-03-31 09:30:00,41.24,41.24,41.08,41.12,1055200.0,28.5688,28.5688,28.458,28.4857,1055200.0
2014-03-31 10:00:00,41.12,41.21,41.11,41.19,801400.0,28.4857,28.548,28.4788,28.5342,801400.0
2014-03-31 11:00:00,41.18,41.34,41.15,41.34,700500.0,28.5272,28.6381,28.5065,28.6381,700500.0
2014-03-31 12:00:00,41.34,41.54,41.32,41.54,714000.0,28.6381,28.7766,28.6242,28.7766,714000.0
2014-03-31 13:00:00,41.53,41.62,41.5,41.53,1533000.0,28.7697,28.8321,28.7489,28.7697,1533000.0
2014-03-31 14:00:00,41.52,41.58,41.45,41.48,1347600.0,28.7628,28.8043,28.7143,28.7351,1347600.0
2014-03-31 15:00:00,41.48,41.48,41.38,41.46,2205400.0,28.7351,28.7351,28.6658,28.7212,2205400.0
2014-04-01 09:30:00,41.48,41.48,41.22,41.24,1271500.0,28.7351,28.7351,28.555,28.5688,1271500.0
2014-04-01 10:00:00,41.23,41.38,41.06,41.06,1693800.0,28.5619,28.6658,28.4441,28.4441,1693800.0
2014-04-01 11:00:00,41.07,41.15,41.02,41.12,1029900.0,28.451,28.5065,28.4164,28.4857,1029900.0
2014-04-01 12:00:00,41.12,41.15,41.06,41.13,958400.0,28.4857,28.5065,28.4441,28.4926,958400.0
2014-04-01 13:00:00,41.13,41.19,41.09,41.18,983100.0,28.4926,28.5342,28.4649,28.5272,983100.0
2014-04-01 14:00:00,41.18,41.21,41.14,41.16,1252600.0,28.5272,28.548,28.4995,28.5134,1252600.0
2014-04-01 15:00:00,41.17,41.2,41.12,41.17,2557800.0,28.5203,28.5411,28.4857,28.5203,2557800.0
2014-04-02 09:30:00,41.11,41.13,40.94,40.98,1436000.0,28.4788,28.4926,28.361,28.3887,1436000.0
2014-04-02 10:00:00,40.97,41.12,40.94,41.11,1812600.0,28.3818,28.4857,28.361,28.4788,1812600.0
2014-04-02 11:00:00,41.12,41.24,41.1,41.21,1125700.0,28.4857,28.5688,28.4718,28.548,1125700.0
2014-04-02 12:00:00,41.21,41.26,41.16,41.18,590000.0,28.548,28.5827,28.5134,28.5272,590000.0
2014-04-02 13:00:00,41.17,41.19,41.09,41.11,509500.0,28.5203,28.5342,28.4649,28.4788,509500.0
2014-04-02 14:00:00,41.11,41.12,41.03,41.07,1057100.0,28.4788,28.4857,28.4233,28.451,1057100.0
2014-04-02 15:00:00,41.07,41.17,41.05,41.11,3130200.0,28.451,28.5203,28.4372,28.4788,3130200.0
2014-04-03 09:30:00,41.12,41.37,41.07,41.21,506000.0,28.4857,28.6589,28.451,28.548,506000.0
2014-04-03 10:00:00,41.22,41.27,41.11,41.27,752900.0,28.555,28.5896,28.4788,28.5896,752900.0
2014-04-03 11:00:00,41.28,41.29,41.2,41.25,599100.0,28.5965,28.6035,28.5411,28.5757,599100.0
2014-04-03 12:00:00,41.24,41.31,41.22,41.23,252100.0,28.5688,28.6173,28.555,28.5619,252100.0
2014-04-03 13:00:00,41.24,41.3,41.21,41.22,390500.0,28.5688,28.6104,28.548,28.555,390500.0
2014-04-03 14:00:00,41.22,41.3,41.22,41.24,969200.0,28.555,28.6104,28.555,28.5688,969200.0
2014-04-03 15:00:00,41.24,41.27,41.2,41.23,1831000.0,28.5688,28.5896,28.5411,28.5619,1831000.0
2014-04-04 09:30:00,41.41,41.6,41.32,41.52,2202600.0,28.6866,28.8182,28.6242,28.7628,2202600.0
2014-04-04 10:00:00,41.52,41.88,41.48,41.87,3127400.0,28.7628,29.0122,28.7351,29.0052,3127400.0
2014-04-04 11:00:00,41.87,41.92,41.77,41.9,1371600.0,29.0052,29.0399,28.936,29.026,1371600.0
2014-04-04 12:00:00,41.89,41.91,41.59,41.59,1553200.0,29.0191,29.033,28.8113,28.8113,1553200.0
2014-04-04 13:00:00,41.6,41.64,41.49,41.52,1311000.0,28.8182,28.8459,28.742,28.7628,1311000.0
2014-04-04 14:00:00,41.52,41.55,41.43,41.48,834300.0,28.7628,28.7836,28.7004,28.7351,834300.0
2014-04-04 15:00:00,41.48,41.56,41.44,41.48,2383000.0,28.7351,28.7905,28.7074,28.7351,2383000.0
2014-04-07 09:30:00,41.49,41.63,41.37,41.59,1690200.0,28.742,28.839,28.6589,28.8113,1690200.0
2014-04-07 10:00:00,41.59,41.67,41.48,41.57,2473000.0,28.8113,28.8667,28.7351,28.7974,2473000.0
2014-04-07 11:00:00,41.58,41.84,41.57,41.83,2710700.0,28.8043,28.9845,28.7974,28.9775,2710700.0
2014-04-07 12:00:00,41.83,41.83,41.58,41.59,1002400.0,28.9775,28.9775,28.8043,28.8113,1002400.0
2014-04-07 13:00:00,41.59,41.69,41.55,41.56,1034800.0,28.8113,28.8805,28.7836,28.7905,1034800.0
2014-04-07 14:00:00,41.56,41.62,41.52,41.57,1209200.0,28.7905,28.8321,28.7628,28.7974,1209200.0
2014-04-07 15:00:00,41.55,41.57,41.38,41.38,2328400.0,28.7836,28.7974,28.6658,28.6658,2328400.0
2014-04-08 09:30:00,41.39,41.4,41.11,41.36,1370600.0,28.6727,28.6797,28.4788,28.6519,1370600.0
2014-04-08 10:00:00,41.35,41.59,41.29,41.58,1729500.0,28.645,28.8113,28.6035,28.8043,1729500.0
2014-04-08 11:00:00,41.58,41.76,41.58,41.75,1534100.0,28.8043,28.929,28.8043,28.9221,1534100.0
2014-04-08 12:00:00,41.75,41.78,41.71,41.77,757700.0,28.9221,28.9429,28.8944,28.936,757700.0
2014-04-08 13:00:00,41.77,42.04,41.76,42.02,1304900.0,28.936,29.123,28.929,29.1092,1304900.0
2014-04-08 14:00:00,42.02,42.02,41.84,41.86,1197000.0,29.1092,29.1092,28.9845,28.9983,1197000.0
2014-04-08 15:00:00,41.86,42.01,41.83,42.0,1651000.0,28.9983,29.1022,28.9775,29.0953,1651000.0
2014-04-09 09:30:00,41.94,42.07,41.86,41.96,2329900.0,29.0537,29.1438,28.9983,29.0676,2329900.0
2014-04-09 10:00:00,41.96,42.06,41.89,41.97,2411100.0,29.0676,29.1369,29.0191,29.0745,2411100.0
2014-04-09 11:00:00,41.97,41.97,41.62,41.65,2156400.0,29.0745,29.0745,28.8321,28.8528,2156400.0
2014-04-09 12:00:00,41.65,41.7,41.46,41.56,1667700.0,28.8528,28.8875,28.7212,28.7905,1667700.0
2014-04-09 13:00:00,41.56,41.63,41.45,41.5,1095400.0,28.7905,28.839,28.7143,28.7489,1095400.0
2014-04-09 14:00:00,41.51,41.85,41.51,41.85,3440800.0,28.7559,28.9914,28.7559,28.9914,3440800.0
2014-04-09 15:00:00,41.85,41.92,41.83,41.88,2449000.0,28.9914,29.0399,28.9775,29.0122,2449000.0
2014-04-10 09:30:00,41.92,42.15,41.8,42.01,1310600.0,29.0399,29.1992,28.9568,29.1022,1310600.0
2014-04-10 10:00:00,42.02,42.22,41.95,42.12,2896900.0,29.1092,29.2477,29.0607,29.1784,2896900.0
2014-04-10 11:00:00,42.12,42.13,41.93,42.01,2338300.0,29.1784,29.1854,29.0468,29.1022,2338300.0
2014-04-10 12:00:00,42.0,42.02,41.77,41.81,1845700.0,29.0953,29.1092,28.936,28.9637,1845700.0
2014-04-10 13:00:00,41.82,41.88,41.75,41.83,1624600.0,28.9706,29.0122,28.9221,28.9775,1624600.0
2014-04-10 14:00:00,41.83,41.88,41.73,41.76,1343700.0,28.9775,29.0122,28.9083,28.929,1343700.0
2014-04-10 15:00:00,41.76,41.83,41.59,41.73,4317300.0,28.929,28.9775,28.8113,28.9083,4317300.0
2014-04-11 09:30:00,41.72,41.98,41.65,41.83,1631500.0,28.9013,29.0814,28.8528,28.9775,1631500.0
2014-04-11 10:00:00,41.83,41.97,41.77,41.85,3599300.0,28.9775,29.0745,28.936,28.9914,3599300.0
2014-04-11 11:00:00,41.86,41.87,41.63,41.7,1720500.0,28.9983,29.0052,28.839,28.8875,1720500.0
2014-04-11 12:00:00,41.69,41.79,41.66,41.76,882700.0,28.8805,28.9498,28.8598,28.929,882700.0
2014-04-11 13:00:00,41.75,41.76,41.66,41.71,508100.0,28.9221,28.929,28.8598,28.8944,508100.0
2014-04-11 14:00:00,41.71,41.74,41.62,41.67,1235800.0,28.8944,28.9152,28.8321,28.8667,1235800.0
2014-04-11 15:00:00,41.66,41.77,41.6,41.7,3663100.0,28.8598,28.936,28.8182,28.8875,3663100.0
2014-04-14 09:30:00,41.88,41.88,41.65,41.84,1343000.0,29.0122,29.0122,28.8528,28.9845,1343000.0
2014-04-14 10:00:00,41.83,41.86,41.71,41.81,1976500.0,28.9775,28.9983,28.8944,28.9637,1976500.0
2014-04-14 11:00:00,41.81,41.96,41.76,41.92,1167300.0,28.9637,29.0676,28.929,29.0399,1167300.0
2014-04-14 12:00:00,41.93,42.08,41.92,42.05,614900.0,29.0468,29.1507,29.0399,29.1299,614900.0
2014-04-14 13:00:00,42.06,42.07,41.85,41.88,1430800.0,29.1369,29.1438,28.9914,29.0122,1430800.0
2014-04-14 14:00:00,41.89,41.92,41.8,41.83,1164200.0,29.0191,29.0399,28.9568,28.9775,1164200.0
2014-04-14 15:00:00,41.84,41.96,41.74,41.95,1726700.0,28.9845,29.0676,28.9152,29.0607,1726700.0
2014-04-15 09:30:00,41.94,42.32,41.94,42.31,1581200.0,29.0537,29.317,29.0537,29.3101,1581200.0
2014-04-15 10:00:00,42.31,42.31,42.05,42.16,2226500.0,29.3101,29.3101,29.1299,29.2061,2226500.0
2014-04-15 11:00:00,42.15,42.28,42.12,42.22,1474600.0,29.1992,29.2893,29.1784,29.2477,1474600.0
2014-04-15 12:00:00,42.22,42.37,42.17,42.35,1531300.0,29.2477,29.3516,29.2131,29.3378,1531300.0
2014-04-15 13:00:00,42.35,42.43,42.3,42.33,1665200.0,29.3378,29.3932,29.3031,29.3239,1665200.0
2014-04-15 14:00:00,42.33,42.38,42.24,42.34,1081500.0,29.3239,29.3585,29.2616,29.3308,1081500.0
2014-04-15 15:00:00,42.34,42.52,42.33,42.51,2897700.0,29.3308,29.4555,29.3239,29.4486,2897700.0
2014-04-16 09:30:00,42.51,42.72,42.5,42.59,2258200.0,29.4486,29.5941,29.4417,29.504,2258200.0
2014-04-16 10:00:00,42.59,42.7,42.43,42.62,2834800.0,29.504,29.5802,29.3932,29.5248,2834800.0
2014-04-16 11:00:00,42.62,42.7,42.6,42.61,784600.0,29.5248,29.5802,29.5109,29.5179,784600.0
2014-04-16 12:00:00,42.62,42.68,42.58,42.62,1027200.0,29.5248,29.5664,29.4971,29.5248,1027200.0
2014-04-16 13:00:00,42.62,42.67,42.59,42.65,671200.0,29.5248,29.5594,29.504,29.5456,671200.0
2014-04-16 14:00:00,42.65,42.73,42.59,42.73,954600.0,29.5456,29.601,29.504,29.601,954600.0
2014-04-16 15:00:00,42.73,42.83,42.7,42.83,2476200.0,29.601,29.6703,29.5802,29.6703,2476200.0
2014-04-17 09:30:00,42.7,42.92,42.7,42.72,1728300.0,29.5802,29.7326,29.5802,29.5941,1728300.0
2014-04-17 10:00:00,42.73,42.8,42.47,42.48,4261300.0,29.601,29.6495,29.4209,29.4278,4261300.0
2014-04-17 11:00:00,42.47,42.58,42.37,42.54,1791300.0,29.4209,29.4971,29.3516,29.4694,1791300.0
2014-04-17 12:00:00,42.54,42.6,42.46,42.47,2099600.0,29.4694,29.5109,29.414,29.4209,2099600.0
2014-04-17 13:00:00,42.47,42.47,42.35,42.36,1893700.0,29.4209,29.4209,29.3378,29.3447,1893700.0
2014-04-17 14:00:00,42.36,42.43,42.24,42.28,2487700.0,29.3447,29.3932,29.2616,29.2893,2487700.0
2014-04-17 15:00:00,42.29,42.38,42.27,42.32,2660700.0,29.2962,29.3585,29.2823,29.317,2660700.0
2014-04-21 09:30:00,42.3,42.47,42.29,42.39,932500.0,29.3031,29.4209,29.2962,29.3655,932500.0
2014-04-21 10:00:00,42.4,42.6,42.35,42.51,1537700.0,29.3724,29.5109,29.3378,29.4486,1537700.0
2014-04-21 11:00:00,42.52,42.55,42.41,42.45,580100.0,29.4555,29.4763,29.3793,29.407,580100.0
2014-04-21 12:00:00,42.44,42.46,42.26,42.29,884800.0,29.4001,29.414,29.2754,29.2962,884800.0
2014-04-21 13:00:00,42.29,42.3,42.11,42.12,1144600.0,29.2962,29.3031,29.1715,29.1784,1144600.0
2014-04-21 14:00:00,42.12,42.21,42.05,42.17,1327300.0,29.1784,29.2408,29.1299,29.2131,1327300.0
2014-04-21 15:00:00,42.17,42.28,42.15,42.26,2204400.0,29.2131,29.2893,29.1992,29.2754,2204400.0
2014-04-22 09:30:00,42.32,42.35,42.04,42.25,1391900.0,29.317,29.3378,29.123,29.2685,1391900.0
2014-04-22 10:00:00,42.25,42.33,42.07,42.16,2064200.0,29.2685,29.3239,29.1438,29.2061,2064200.0
2014-04-22 11:00:00,42.16,42.21,42.09,42.15,985400.0,29.2061,29.2408,29.1576,29.1992,985400.0
2014-04-22 12:00:00,42.15,42.27,42.13,42.26,937600.0,29.1992,29.2823,29.1854,29.2754,937600.0
2014-04-22 13:00:00,42.26,42.35,42.22,42.29,1035700.0,29.2754,29.3378,29.2477,29.2962,1035700.0
2014-04-22 14:00:00,42.29,42.33,42.24,42.29,1025600.0,29.2962,29.3239,29.2616,29.2962,1025600.0
2014-04-22 15:00:00,42.29,42.32,42.26,42.28,2530500.0,29.2962,29.317,29.2754,29.2893,2530500.0
2014-04-23 09:30:00,42.31,42.71,42.26,42.7,2261700.0,29.3101,29.5871,29.2754,29.5802,2261700.0
2014-04-23 10:00:00,42.69,42.79,42.61,42.71,1818600.0,29.5733,29.6426,29.5179,29.5871,1818600.0
2014-04-23 11:00:00,42.71,42.72,42.6,42.63,882800.0,29.5871,29.5941,29.5109,29.5317,882800.0
2014-04-23 12:00:00,42.62,42.63,42.49,42.53,1039200.0,29.5248,29.5317,29.4347,29.4625,1039200.0
2014-04-23 13:00:00,42.53,42.55,42.45,42.48,1702700.0,29.4625,29.4763,29.407,29.4278,1702700.0
2014-04-23 14:00:00,42.48,42.48,42.3,42.38,1700500.0,29.4278,29.4278,29.3031,29.3585,1700500.0
2014-04-23 15:00:00,42.38,42.39,42.31,42.34,3574300.0,29.3585,29.3655,29.3101,29.3308,3574300.0
2014-04-24 09:30:00,42.37,42.61,42.13,42.49,1556400.0,29.3516,29.5179,29.1854,29.4347,1556400.0
2014-04-24 10:00:00,42.49,42.61,42.47,42.57,1547900.0,29.4347,29.5179,29.4209,29.4902,1547900.0
2014-04-24 11:00:00,42.57,42.66,42.52,42.63,780400.0,29.4902,29.5525,29.4555,29.5317,780400.0
2014-04-24 12:00:00,42.63,42.73,42.49,42.55,1175500.0,29.5317,29.601,29.4347,29.4763,1175500.0
2014-04-24 13:00:00,42.55,42.59,42.51,42.56,712900.0,29.4763,29.504,29.4486,29.4832,712900.0
2014-04-24 14:00:00,42.56,42.62,42.53,42.59,419100.0,29.4832,29.5248,29.4625,29.504,419100.0
2014-04-24 15:00:00,42.59,42.63,42.53,42.61,2570000.0,29.504,29.5317,29.4625,29.5179,2570000.0
2014-04-25 09:30:00,42.6,42.89,42.6,42.87,1661500.0,29.5109,29.7118,29.5109,29.698,1661500.0
2014-04-25 10:00:00,42.87,42.94,42.82,42.88,1389000.0,29.698,29.7465,29.6634,29.7049,1389000.0
2014-04-25 11:00:00,42.88,42.95,42.76,42.91,2118100.0,29.7049,29.7534,29.6218,29.7257,2118100.0
2014-04-25 12:00:00,42.91,43.05,42.87,43.02,3184500.0,29.7257,29.8227,29.698,29.8019,3184500.0
2014-04-25 13:00:00,43.01,43.02,42.94,42.96,959400.0,29.795,29.8019,29.7465,29.7603,959400.0
2014-04-25 14:00:00,42.96,43.01,42.91,42.98,1636700.0,29.7603,29.795,29.7257,29.7742,1636700.0
2014-04-25 15:00:00,42.98,43.11,42.97,43.1,4962500.0,29.7742,29.8642,29.7673,29.8573,4962500.0
2014-04-28 09:30:00,43.05,43.39,43.02,43.07,2557700.0,29.8227,30.0582,29.8019,29.8365,2557700.0
2014-04-28 10:00:00,43.07,43.23,43.01,43.1,3815700.0,29.8365,29.9474,29.795,29.8573,3815700.0
2014-04-28 11:00:00,43.1,43.29,43.08,43.22,1774300.0,29.8573,29.9889,29.8435,29.9404,1774300.0
2014-04-28 12:00:00,43.22,43.29,43.1,43.17,910000.0,29.9404,29.9889,29.8573,29.9058,910000.0
2014-04-28 13:00:00,43.16,43.17,42.96,43.01,3008000.0,29.8989,29.9058,29.7603,29.795,3008000.0
2014-04-28 14:00:00,43.01,43.17,42.98,43.16,1977300.0,29.795,29.9058,29.7742,29.8989,1977300.0
2014-04-28 15:00:00,43.16,43.36,43.14,43.31,3756400.0,29.8989,30.0374,29.885,30.0028,3756400.0
2014-04-29 09:30:00,43.27,43.46,43.27,43.35,1912000.0,29.9751,30.1067,29.9751,30.0305,1912000.0
2014-04-29 10:00:00,43.35,43.41,43.2,43.23,2083500.0,30.0305,30.0721,29.9266,29.9474,2083500.0
2014-04-29 11:00:00,43.23,43.25,43.12,43.18,1715300.0,29.9474,29.9612,29.8712,29.9127,1715300.0
2014-04-29 12:00:00,43.18,43.21,43.02,43.07,2536400.0,29.9127,29.9335,29.8019,29.8365,2536400.0
2014-04-29 13:00:00,43.08,43.13,43.01,43.11,2415700.0,29.8435,29.8781,29.795,29.8642,2415700.0
2014-04-29 14:00:00,43.1,43.15,43.08,43.09,1785100.0,29.8573,29.892,29.8435,29.8504,1785100.0
2014-04-29 15:00:00,43.09,43.16,43.07,43.13,3871300.0,29.8504,29.8989,29.8365,29.8781,3871300.0
2014-04-30 09:30:00,43.11,43.5,43.11,43.19,3257100.0,29.8642,30.1344,29.8642,29.9197,3257100.0
2014-04-30 10:00:00,43.18,43.37,43.18,43.35,3023700.0,29.9127,30.0444,29.9127,30.0305,3023700.0
2014-04-30 11:00:00,43.34,43.37,43.14,43.35,2364600.0,30.0236,30.0444,29.885,30.0305,2364600.0
2014-04-30 12:00:00,43.36,43.42,43.15,43.2,2762600.0,30.0374,30.079,29.892,29.9266,2762600.0
2014-04-30 13:00:00,43.19,43.26,43.15,43.2,1468300.0,29.9197,29.9682,29.892,29.9266,1468300.0
2014-04-30 14:00:00,43.18,43.32,43.12,43.3,2496200.0,29.9127,30.0097,29.8712,29.9959,2496200.0
2014-04-30 15:00:00,43.3,43.32,43.17,43.21,5308700.0,29.9959,30.0097,29.9058,29.9335,5308700.0
2014-05-01 09:30:00,43.21,43.46,43.17,43.41,2086000.0,29.9335,30.1067,29.9058,30.0721,2086000.0
2014-05-01 10:00:00,43.4,43.41,42.92,42.98,4602500.0,30.0651,30.0721,29.7326,29.7742,4602500.0
2014-05-01 11:00:00,42.98,43.33,42.96,43.31,1833500.0,29.7742,30.0167,29.7603,30.0028,1833500.0
2014-05-01 12:00:00,43.31,43.37,43.28,43.35,1942300.0,30.0028,30.0444,29.982,30.0305,1942300.0
2014-05-01 13:00:00,43.34,43.52,43.33,43.4,1769400.0,30.0236,30.1483,30.0167,30.0651,1769400.0
2014-05-01 14:00:00,43.41,43.44,43.39,43.41,1281800.0,30.0721,30.0929,30.0582,30.0721,1281800.0
2014-05-01 15:00:00,43.4,43.46,43.32,43.38,3072500.0,30.0651,30.1067,30.0097,30.0513,3072500.0
2014-05-02 09:30:00,43.09,43.16,42.71,42.95,3861100.0,29.8504,29.8989,29.5871,29.7534,3861100.0
2014-05-02 10:00:00,42.95,43.07,42.93,43.04,4208500.0,29.7534,29.8365,29.7396,29.8158,4208500.0
2014-05-02 11:00:00,43.04,43.09,42.73,42.75,3627400.0,29.8158,29.8504,29.601,29.6149,3627400.0
2014-05-02 12:00:00,42.75,42.76,42.56,42.56,3141200.0,29.6149,29.6218,29.4832,29.4832,3141200.0
2014-05-02 13:00:00,42.57,42.74,42.31,42.72,3936300.0,29.4902,29.6079,29.3101,29.5941,3936300.0
2014-05-02 14:00:00,42.72,42.79,42.67,42.68,1217900.0,29.5941,29.6426,29.5594,29.5664,1217900.0
2014-05-02 15:00:00,42.68,42.72,42.5,42.51,5150900.0,29.5664,29.5941,29.4417,29.4486,5150900.0
2014-05-05 09:30:00,42.46,42.7,42.44,42.63,1191700.0,29.414,29.5802,29.4001,29.5317,1191700.0
2014-05-05 10:00:00,42.63,42.81,42.63,42.71,1955900.0,29.5317,29.6564,29.5317,29.5871,1955900.0
2014-05-05 11:00:00,42.7,42.89,42.7,42.87,1215200.0,29.5802,29.7118,29.5802,29.698,1215200.0
2014-05-05 12:00:00,42.87,42.91,42.77,42.85,958600.0,29.698,29.7257,29.6287,29.6841,958600.0
2014-05-05 13:00:00,42.84,42.88,42.82,42.86,550500.0,29.6772,29.7049,29.6634,29.6911,550500.0
2014-05-05 14:00:00,42.86,42.87,42.76,42.83,772200.0,29.6911,29.698,29.6218,29.6703,772200.0
2014-05-05 15:00:00,42.83,42.88,42.8,42.87,1993200.0,29.6703,29.7049,29.6495,29.698,1993200.0
2014-05-06 09:30:00,42.8,42.9,42.7,42.75,928400.0,29.6495,29.7188,29.5802,29.6149,928400.0
2014-05-06 10:00:00,42.75,42.88,42.73,42.83,1020300.0,29.6149,29.7049,29.601,29.6703,1020300.0
2014-05-06 11:00:00,42.83,42.95,42.81,42.88,712100.0,29.6703,29.7534,29.6564,29.7049,712100.0
2014-05-06 12:00:00,42.88,42.9,42.74,42.79,1098300.0,29.7049,29.7188,29.6079,29.6426,1098300.0
2014-05-06 13:00:00,42.78,42.79,42.67,42.68,740000.0,29.6356,29.6426,29.5594,29.5664,740000.0
2014-05-06 14:00:00,42.67,42.77,42.64,42.71,4533500.0,29.5594,29.6287,29.5387,29.5871,4533500.0
2014-05-06 15:00:00,42.71,42.72,42.64,42.67,1813500.0,29.5871,29.5941,29.5387,29.5594,1813500.0
2014-05-07 09:30:00,42.76,43.17,42.72,43.16,1999800.0,29.6218,29.9058,29.5941,29.8989,1999800.0
2014-05-07 10:00:00,43.16,43.17,42.93,43.15,1971800.0,29.8989,29.9058,29.7396,29.892,1971800.0
2014-05-07 11:00:00,43.15,43.23,43.15,43.18,1712600.0,29.892,29.9474,29.892,29.9127,1712600.0
2014-05-07 12:00:00,43.18,43.22,43.11,43.19,502000.0,29.9127,29.9404,29.8642,29.9197,502000.0
2014-05-07 13:00:00,43.19,43.27,43.18,43.18,897500.0,29.9197,29.9751,29.9127,29.9127,897500.0
2014-05-07 14:00:00,43.18,43.24,43.16,43.19,886100.0,29.9127,29.9543,29.8989,29.9197,886100.0
2014-05-07 15:00:00,43.19,43.39,43.15,43.37,3767800.0,29.9197,30.0582,29.892,30.0444,3767800.0
2014-05-08 09:30:00,43.35,43.38,43.15,43.26,1979900.0,30.0305,30.0513,29.892,29.9682,1979900.0
2014-05-08 10:00:00,43.27,43.29,43.05,43.13,1760700.0,29.9751,29.9889,29.8227,29.8781,1760700.0
2014-05-08 11:00:00,43.13,43.14,43.01,43.05,1415600.0,29.8781,29.885,29.795,29.8227,1415600.0
2014-05-08 12:00:00,43.05,43.05,42.91,42.92,811200.0,29.8227,29.8227,29.7257,29.7326,811200.0
2014-05-08 13:00:00,42.91,42.99,42.8,42.97,1947600.0,29.7257,29.7811,29.6495,29.7673,1947600.0
2014-05-08 14:00:00,42.97,43.0,42.85,42.86,1920900.0,29.7673,29.788,29.6841,29.6911,1920900.0
2014-05-08 15:00:00,42.86,42.9,42.8,42.87,2961700.0,29.6911,29.7188,29.6495,29.698,2961700.0
2014-05-09 09:30:00,42.84,42.98,42.73,42.79,1757500.0,29.6772,29.7742,29.601,29.6426,1757500.0
2014-05-09 10:00:00,42.79,42.79,42.61,42.76,1997500.0,29.6426,29.6426,29.5179,29.6218,1997500.0
2014-05-09 11:00:00,42.76,42.77,42.51,42.51,1072200.0,29.6218,29.6287,29.4486,29.4486,1072200.0
2014-05-09 12:00:00,42.52,42.55,42.41,42.47,1656800.0,29.4555,29.4763,29.3793,29.4209,1656800.0
2014-05-09 13:00:00,42.46,42.58,42.46,42.48,1339500.0,29.414,29.4971,29.414,29.4278,1339500.0
2014-05-09 14:00:00,42.48,42.5,42.28,42.3,1259100.0,29.4278,29.4417,29.2893,29.3031,1259100.0
2014-05-09 15:00:00,42.3,42.35,42.24,42.27,2756800.0,29.3031,29.3378,29.2616,29.2823,2756800.0
2014-05-12 09:30:00,42.35,42.4,41.99,42.08,2607200.0,29.3378,29.3724,29.0884,29.1507,2607200.0
2014-05-12 10:00:00,42.08,42.19,41.94,41.96,2715500.0,29.1507,29.2269,29.0537,29.0676,2715500.0
2014-05-12 11:00:00,41.95,42.1,41.95,42.1,1187900.0,29.0607,29.1646,29.0607,29.1646,1187900.0
2014-05-12 12:00:00,42.1,42.11,41.94,41.99,645100.0,29.1646,29.1715,29.0537,29.0884,645100.0
2014-05-12 13:00:00,41.98,42.04,41.89,41.89,1029300.0,29.0814,29.123,29.0191,29.0191,1029300.0
2014-05-12 14:00:00,41.9,41.94,41.82,41.84,1408700.0,29.026,29.0537,28.9706,28.9845,1408700.0
2014-05-12 15:00:00,41.84,41.9,41.82,41.87,3258000.0,28.9845,29.026,28.9706,29.0052,3258000.0
2014-05-13 09:30:00,41.96,42.17,41.95,42.01,1385000.0,29.0676,29.2131,29.0607,29.1022,1385000.0
2014-05-13 10:00:00,42.01,42.02,41.87,41.95,1572800.0,29.1022,29.1092,29.0052,29.0607,1572800.0
2014-05-13 11:00:00,41.95,42.01,41.91,41.92,690400.0,29.0607,29.1022,29.033,29.0399,690400.0
2014-05-13 12:00:00,41.91,42.03,41.82,42.0,1323100.0,29.033,29.1161,28.9706,29.0953,1323100.0
2014-05-13 13:00:00,42.0,42.0,41.86,41.87,676700.0,29.0953,29.0953,28.9983,29.0052,676700.0
2014-05-13 14:00:00,41.87,41.89,41.79,41.88,1036600.0,29.0052,29.0191,28.9498,29.0122,1036600.0
2014-05-13 15:00:00,41.89,41.97,41.87,41.95,1576500.0,29.0191,29.0745,29.0052,29.0607,1576500.0
2014-05-14 09:30:00,42.05,42.17,41.96,41.97,1847100.0,29.1299,29.2131,29.0676,29.0745,1847100.0
2014-05-14 10:00:00,41.98,42.28,41.92,42.28,2868400.0,29.0814,29.2893,29.0399,29.2893,2868400.0
2014-05-14 11:00:00,42.28,42.45,42.21,42.37,3065200.0,29.2893,29.407,29.2408,29.3516,3065200.0
2014-05-14 12:00:00,42.37,42.41,42.31,42.37,804800.0,29.3516,29.3793,29.3101,29.3516,804800.0
2014-05-14 13:00:00,42.37,42.38,42.29,42.31,698000.0,29.3516,29.3585,29.2962,29.3101,698000.0
2014-05-14 14:00:00,42.31,42.31,42.22,42.26,796000.0,29.3101,29.3101,29.2477,29.2754,796000.0
2014-05-14 15:00:00,42.26,42.26,42.17,42.18,2444400.0,29.2754,29.2754,29.2131,29.22,2444400.0
2014-05-15 09:30:00,42.19,42.4,42.13,42.38,1316900.0,29.2269,29.3724,29.1854,29.3585,1316900.0
2014-05-15 10:00:00,42.38,42.38,42.15,42.17,2046500.0,29.3585,29.3585,29.1992,29.2131,2046500.0
2014-05-15 11:00:00,42.17,42.19,42.06,42.1,1105800.0,29.2131,29.2269,29.1369,29.1646,1105800.0
2014-05-15 12:00:00,42.09,42.13,42.07,42.11,475500.0,29.1576,29.1854,29.1438,29.1715,475500.0
2014-05-15 13:00:00,42.11,42.11,42.04,42.09,656100.0,29.1715,29.1715,29.123,29.1576,656100.0
2014-05-15 14:00:00,42.09,42.09,41.99,42.01,1031000.0,29.1576,29.1576,29.0884,29.1022,1031000.0
2014-05-15 15:00:00,42.01,42.06,41.97,42.02,2297900.0,29.1022,29.1369,29.0745,29.1092,2297900.0
2014-05-16 09:30:00,42.05,42.11,41.86,42.0,1344700.0,29.1299,29.1715,28.9983,29.0953,1344700.0
2014-05-16 10:00:00,42.0,42.06,41.89,42.02,1210500.0,29.0953,29.1369,29.0191,29.1092,1210500.0
2014-05-16 11:00:00,42.02,42.18,42.0,42.12,2203800.0,29.1092,29.22,29.0953,29.1784,2203800.0
2014-05-16 12:00:00,42.11,42.11,42.0,42.04,358200.0,29.1715,29.1715,29.0953,29.123,358200.0
2014-05-16 13:00:00,42.03,42.09,41.99,42.02,754800.0,29.1161,29.1576,29.0884,29.1092,754800.0
2014-05-16 14:00:00,42.02,42.09,41.96,42.09,606000.0,29.1092,29.1576,29.0676,29.1576,606000.0
2014-05-16 15:00:00,42.09,42.16,42.04,42.15,2022500.0,29.1576,29.2061,29.123,29.1992,2022500.0
2014-05-19 09:30:00,42.03,42.1,41.84,41.86,1202500.0,29.1161,29.1646,28.9845,28.9983,1202500.0
2014-05-19 10:00:00,41.87,41.88,41.51,41.57,2121600.0,29.0052,29.0122,28.7559,28.7974,2121600.0
2014-05-19 11:00:00,41.57,41.74,41.56,41.62,1054500.0,28.7974,28.9152,28.7905,28.8321,1054500.0
2014-05-19 12:00:00,41.62,41.66,41.52,41.55,674700.0,28.8321,28.8598,28.7628,28.7836,674700.0
2014-05-19 13:00:00,41.55,41.6,41.53,41.59,967800.0,28.7836,28.8182,28.7697,28.8113,967800.0
2014-05-19 14:00:00,41.59,41.61,41.55,41.56,673100.0,28.8113,28.8251,28.7836,28.7905,673100.0
2014-05-19 15:00:00,41.55,41.58,41.46,41.49,6400000.0,28.7836,28.8043,28.7212,28.742,6400000.0
2014-05-20 09:30:00,41.49,41.75,41.49,41.66,1670200.0,28.742,28.9221,28.742,28.8598,1670200.0
2014-05-20 10:00:00,41.66,41.73,41.39,41.46,1906300.0,28.8598,28.9083,28.6727,28.7212,1906300.0
2014-05-20 11:00:00,41.46,41.47,41.28,41.29,1021200.0,28.7212,28.7281,28.5965,28.6035,1021200.0
2014-05-20 12:00:00,41.29,41.36,41.23,41.36,768100.0,28.6035,28.6519,28.5619,28.6519,768100.0
2014-05-20 13:00:00,41.36,41.5,41.34,41.42,1089200.0,28.6519,28.7489,28.6381,28.6935,1089200.0
2014-05-20 14:00:00,41.43,41.58,41.4,41.53,1814600.0,28.7004,28.8043,28.6797,28.7697,1814600.0
2014-05-20 15:00:00,41.52,41.54,41.46,41.49,2198700.0,28.7628,28.7766,28.7212,28.742,2198700.0
2014-05-21 09:30:00,41.58,41.63,41.38,41.39,1101500.0,28.8043,28.839,28.6658,28.6727,1101500.0
2014-05-21 10:00:00,41.4,41.58,41.4,41.51,1338900.0,28.6797,28.8043,28.6797,28.7559,1338900.0
2014-05-21 11:00:00,41.51,41.55,41.43,41.46,1325700.0,28.7559,28.7836,28.7004,28.7212,1325700.0
2014-05-21 12:00:00,41.46,41.49,41.41,41.42,369600.0,28.7212,28.742,28.6866,28.6935,369600.0
2014-05-21 13:00:00,41.43,41.48,41.42,41.46,383300.0,28.7004,28.7351,28.6935,28.7212,383300.0
2014-05-21 14:00:00,41.46,41.48,41.4,41.45,827900.0,28.7212,28.7351,28.6797,28.7143,827900.0
2014-05-21 15:00:00,41.45,41.53,41.45,41.52,1294200.0,28.7143,28.7697,28.7143,28.7628,1294200.0
2014-05-22 09:30:00,41.54,41.71,41.52,41.61,706000.0,28.7766,28.8944,28.7628,28.8251,706000.0
2014-05-22 10:00:00,41.62,41.79,41.61,41.77,877400.0,28.8321,28.9498,28.8251,28.936,877400.0
2014-05-22 11:00:00,41.77,41.87,41.73,41.86,941300.0,28.936,29.0052,28.9083,28.9983,941300.0
2014-05-22 12:00:00,41.87,41.97,41.85,41.95,345800.0,29.0052,29.0745,28.9914,29.0607,345800.0
2014-05-22 13:00:00,41.96,41.98,41.85,41.87,471800.0,29.0676,29.0814,28.9914,29.0052,471800.0
2014-05-22 14:00:00,41.86,41.88,41.83,41.88,257100.0,28.9983,29.0122,28.9775,29.0122,257100.0
2014-05-22 15:00:00,41.87,41.9,41.84,41.85,1209700.0,29.0052,29.026,28.9845,28.9914,1209700.0
2014-05-23 09:30:00,41.76,41.99,41.76,41.86,845100.0,28.929,29.0884,28.929,28.9983,845100.0
2014-05-23 10:00:00,41.87,41.96,41.77,41.89,1071700.0,29.0052,29.0676,28.936,29.0191,1071700.0
2014-05-23 11:00:00,41.89,41.95,41.81,41.89,424100.0,29.0191,29.0607,28.9637,29.0191,424100.0
2014-05-23 12:00:00,41.89,41.93,41.85,41.9,390500.0,29.0191,29.0468,28.9914,29.026,390500.0
2014-05-23 13:00:00,41.9,41.9,41.82,41.85,459900.0,29.026,29.026,28.9706,28.9914,459900.0
2014-05-23 14:00:00,41.85,41.87,41.79,41.8,401500.0,28.9914,29.0052,28.9498,28.9568,401500.0
2014-05-23 15:00:00,41.81,41.81,41.75,41.76,1556200.0,28.9637,28.9637,28.9221,28.929,1556200.0
2014-05-27 09:30:00,42.16,42.34,42.11,42.16,2531500.0,29.2061,29.3308,29.1715,29.2061,2531500.0
2014-05-27 10:00:00,42.17,42.2,42.03,42.18,1473700.0,29.2131,29.2338,29.1161,29.22,1473700.0
2014-05-27 11:00:00,42.19,42.27,42.14,42.17,1081000.0,29.2269,29.2823,29.1923,29.2131,1081000.0
2014-05-27 12:00:00,42.17,42.2,42.1,42.14,495400.0,29.2131,29.2338,29.1646,29.1923,495400.0
2014-05-27 13:00:00,42.13,42.16,42.07,42.08,602200.0,29.1854,29.2061,29.1438,29.1507,602200.0
2014-05-27 14:00:00,42.08,42.13,42.07,42.1,686100.0,29.1507,29.1854,29.1438,29.1646,686100.0
2014-05-27 15:00:00,42.11,42.15,42.06,42.09,1709400.0,29.1715,29.1992,29.1369,29.1576,1709400.0
2014-05-28 09:30:00,42.09,42.2,42.04,42.12,1925300.0,29.1576,29.2338,29.123,29.1784,1925300.0
2014-05-28 10:00:00,42.13,42.29,42.1,42.23,2512300.0,29.1854,29.2962,29.1646,29.2546,2512300.0
2014-05-28 11:00:00,42.23,42.33,42.22,42.29,1602900.0,29.2546,29.3239,29.2477,29.2962,1602900.0
2014-05-28 12:00:00,42.28,42.3,42.25,42.27,1070600.0,29.2893,29.3031,29.2685,29.2823,1070600.0
2014-05-28 13:00:00,42.28,42.31,42.26,42.28,579000.0,29.2893,29.3101,29.2754,29.2893,579000.0
2014-05-28 14:00:00,42.27,42.35,42.27,42.34,869100.0,29.2823,29.3378,29.2823,29.3308,869100.0
2014-05-28 15:00:00,42.34,42.38,42.32,42.35,2661800.0,29.3308,29.3585,29.317,29.3378,2661800.0
2014-05-29 09:30:00,42.33,42.47,42.3,42.36,1115100.0,29.3239,29.4209,29.3031,29.3447,1115100.0
2014-05-29 10:00:00,42.36,42.39,42.25,42.3,1402600.0,29.3447,29.3655,29.2685,29.3031,1402600.0
2014-05-29 11:00:00,42.3,42.33,42.15,42.23,930500.0,29.3031,29.3239,29.1992,29.2546,930500.0
2014-05-29 12:00:00,42.23,42.3,42.21,42.22,910400.0,29.2546,29.3031,29.2408,29.2477,910400.0
2014-05-29 13:00:00,42.22,42.26,42.2,42.24,901300.0,29.2477,29.2754,29.2338,29.2616,901300.0
2014-05-29 14:00:00,42.24,42.37,42.23,42.33,1409900.0,29.2616,29.3516,29.2546,29.3239,1409900.0
2014-05-29 15:00:00,42.34,42.44,42.33,42.44,2322600.0,29.3308,29.4001,29.3239,29.4001,2322600.0
2014-05-30 09:30:00,42.33,42.51,42.33,42.41,896900.0,29.3239,29.4486,29.3239,29.3793,896900.0
2014-05-30 10:00:00,42.41,42.67,42.4,42.63,1209500.0,29.3793,29.5594,29.3724,29.5317,1209500.0
2014-05-30 11:00:00,42.63,42.65,42.59,42.61,920500.0,29.5317,29.5456,29.504,29.5179,920500.0
2014-05-30 12:00:00,42.61,42.73,42.55,42.71,723300.0,29.5179,29.601,29.4763,29.5871,723300.0
2014-05-30 13:00:00,42.71,42.72,42.63,42.67,1115700.0,29.5871,29.5941,29.5317,29.5594,1115700.0
2014-05-30 14:00:00,42.67,42.7,42.63,42.66,605000.0,29.5594,29.5802,29.5317,29.5525,605000.0
2014-05-30 15:00:00,42.66,42.76,42.64,42.74,2296000.0,29.5525,29.6218,29.5387,29.6079,2296000.0
2014-06-02 09:30:00,42.62,42.79,42.54,42.75,927200.0,29.5248,29.6426,29.4694,29.6149,927200.0
2014-06-02 10:00:00,42.73,42.83,42.62,42.7,1350200.0,29.601,29.6703,29.5248,29.5802,1350200.0
2014-06-02 11:00:00,42.71,42.82,42.62,42.67,1428500.0,29.5871,29.6634,29.5248,29.5594,1428500.0
2014-06-02 12:00:00,42.68,42.73,42.64,42.7,471000.0,29.5664,29.601,29.5387,29.5802,471000.0
2014-06-02 13:00:00,42.7,42.77,42.64,42.77,578300.0,29.5802,29.6287,29.5387,29.6287,578300.0
2014-06-02 14:00:00,42.77,42.81,42.72,42.72,724700.0,29.6287,29.6564,29.5941,29.5941,724700.0
2014-06-02 15:00:00,42.73,42.74,42.68,42.71,949200.0,29.601,29.6079,29.5664,29.5871,949200.0
2014-06-03 09:30:00,42.65,42.74,42.65,42.68,728100.0,29.5456,29.6079,29.5456,29.5664,728100.0
2014-06-03 10:00:00,42.67,42.75,42.61,42.72,1034000.0,29.5594,29.6149,29.5179,29.5941,1034000.0
2014-06-03 11:00:00,42.72,42.87,42.7,42.85,896600.0,29.5941,29.698,29.5802,29.6841,896600.0
2014-06-03 12:00:00,42.86,42.96,42.85,42.94,577900.0,29.6911,29.7603,29.6841,29.7465,577900.0
2014-06-03 13:00:00,42.94,42.96,42.92,42.95,830400.0,29.7465,29.7603,29.7326,29.7534,830400.0
2014-06-03 14:00:00,42.95,42.97,42.87,42.91,781000.0,29.7534,29.7673,29.698,29.7257,781000.0
2014-06-03 15:00:00,42.9,42.91,42.83,42.87,2062900.0,29.7188,29.7257,29.6703,29.698,2062900.0
2014-06-04 09:30:00,42.82,42.86,42.68,42.78,939000.0,29.6634,29.6911,29.5664,29.6356,939000.0
2014-06-04 10:00:00,42.78,42.81,42.63,42.74,1681800.0,29.6356,29.6564,29.5317,29.6079,1681800.0
2014-06-04 11:00:00,42.75,42.79,42.71,42.76,702600.0,29.6149,29.6426,29.5871,29.6218,702600.0
2014-06-04 12:00:00,42.76,42.83,42.72,42.82,592000.0,29.6218,29.6703,29.5941,29.6634,592000.0
2014-06-04 13:00:00,42.82,42.85,42.77,42.79,535200.0,29.6634,29.6841,29.6287,29.6426,535200.0
2014-06-04 14:00:00,42.79,42.81,42.75,42.78,633800.0,29.6426,29.6564,29.6149,29.6356,633800.0
2014-06-04 15:00:00,42.77,42.9,42.75,42.89,1694300.0,29.6287,29.7188,29.6149,29.7118,1694300.0
2014-06-05 09:30:00,42.83,43.05,42.8,42.99,896300.0,29.6703,29.8227,29.6495,29.7811,896300.0
2014-06-05 10:00:00,42.99,43.19,42.9,43.18,2064500.0,29.7811,29.9197,29.7188,29.9127,2064500.0
2014-06-05 11:00:00,43.17,43.22,43.14,43.2,1132000.0,29.9058,29.9404,29.885,29.9266,1132000.0
2014-06-05 12:00:00,43.2,43.26,43.17,43.25,857200.0,29.9266,29.9682,29.9058,29.9612,857200.0
2014-06-05 13:00:00,43.26,43.28,43.23,43.27,421800.0,29.9682,29.982,29.9474,29.9751,421800.0
2014-06-05 14:00:00,43.27,43.3,43.22,43.23,529800.0,29.9751,29.9959,29.9404,29.9474,529800.0
2014-06-05 15:00:00,43.23,43.25,43.16,43.23,1443900.0,29.9474,29.9612,29.8989,29.9474,1443900.0
2014-06-06 09:30:00,43.27,43.39,43.21,43.37,1150500.0,29.9751,30.0582,29.9335,30.0444,1150500.0
2014-06-06 10:00:00,43.37,43.47,43.37,43.43,879700.0,30.0444,30.1136,30.0444,30.0859,879700.0
2014-06-06 11:00:00,43.44,43.44,43.29,43.3,619600.0,30.0929,30.0929,29.9889,29.9959,619600.0
2014-06-06 12:00:00,43.3,43.34,43.27,43.28,796000.0,29.9959,30.0236,29.9751,29.982,796000.0
2014-06-06 13:00:00,43.27,43.28,43.24,43.25,792700.0,29.9751,29.982,29.9543,29.9612,792700.0
2014-06-06 14:00:00,43.25,43.25,43.17,43.18,591800.0,29.9612,29.9612,29.9058,29.9127,591800.0
2014-06-06 15:00:00,43.18,43.2,43.05,43.09,2878200.0,29.9127,29.9266,29.8227,29.8504,2878200.0
2014-06-09 09:30:00,43.0,43.15,42.96,43.07,1099400.0,29.788,29.892,29.7603,29.8365,1099400.0
2014-06-09 10:00:00,43.07,43.07,42.9,42.93,1720600.0,29.8365,29.8365,29.7188,29.7396,1720600.0
2014-06-09 11:00:00,42.93,42.96,42.74,42.75,1282000.0,29.7396,29.7603,29.6079,29.6149,1282000.0
2014-06-09 12:00:00,42.76,42.79,42.73,42.74,1144500.0,29.6218,29.6426,29.601,29.6079,1144500.0
2014-06-09 13:00:00,42.75,42.81,42.72,42.78,717300.0,29.6149,29.6564,29.5941,29.6356,717300.0
2014-06-09 14:00:00,42.78,42.79,42.74,42.79,700600.0,29.6356,29.6426,29.6079,29.6426,700600.0
2014-06-09 15:00:00,42.78,42.84,42.76,42.81,1516900.0,29.6356,29.6772,29.6218,29.6564,1516900.0
2014-06-10 09:30:00,42.69,42.87,42.69,42.86,1232300.0,29.5733,29.698,29.5733,29.6911,1232300.0
2014-06-10 10:00:00,42.86,42.92,42.79,42.88,1615500.0,29.6911,29.7326,29.6426,29.7049,1615500.0
2014-06-10 11:00:00,42.88,42.92,42.86,42.87,560200.0,29.7049,29.7326,29.6911,29.698,560200.0
2014-06-10 12:00:00,42.87,42.87,42.69,42.7,851200.0,29.698,29.698,29.5733,29.5802,851200.0
2014-06-10 13:00:00,42.7,42.74,42.6,42.63,1088500.0,29.5802,29.6079,29.5109,29.5317,1088500.0
2014-06-10 14:00:00,42.63,42.7,42.63,42.66,357600.0,29.5317,29.5802,29.5317,29.5525,357600.0
2014-06-10 15:00:00,42.66,42.7,42.64,42.69,1722700.0,29.5525,29.5802,29.5387,29.5733,1722700.0
2014-06-11 09:30:00,42.64,42.64,42.43,42.47,1475000.0,29.5387,29.5387,29.3932,29.4209,1475000.0
2014-06-11 10:00:00,42.48,42.48,42.19,42.29,2537700.0,29.4278,29.4278,29.2269,29.2962,2537700.0
2014-06-11 11:00:00,42.28,42.41,42.23,42.41,997200.0,29.2893,29.3793,29.2546,29.3793,997200.0
2014-06-11 12:00:00,42.41,42.46,42.38,42.43,435900.0,29.3793,29.414,29.3585,29.3932,435900.0
2014-06-11 13:00:00,42.44,42.44,42.38,42.41,539700.0,29.4001,29.4001,29.3585,29.3793,539700.0
2014-06-11 14:00:00,42.4,42.41,42.25,42.28,824100.0,29.3724,29.3793,29.2685,29.2893,824100.0
2014-06-11 15:00:00,42.29,42.3,42.13,42.15,3083000.0,29.2962,29.3031,29.1854,29.1992,3083000.0
2014-06-12 09:30:00,42.05,42.1,41.76,41.77,1660900.0,29.1299,29.1646,28.929,28.936,1660900.0
2014-06-12 10:00:00,41.77,41.86,41.63,41.8,2889200.0,28.936,28.9983,28.839,28.9568,2889200.0
2014-06-12 11:00:00,41.81,41.95,41.8,41.91,1452200.0,28.9637,29.0607,28.9568,29.033,1452200.0
2014-06-12 12:00:00,41.91,42.08,41.89,42.02,850500.0,29.033,29.1507,29.0191,29.1092,850500.0
2014-06-12 13:00:00,42.02,42.21,42.0,42.19,2886800.0,29.1092,29.2408,29.0953,29.2269,2886800.0
2014-06-12 14:00:00,42.18,42.41,42.18,42.3,1971500.0,29.22,29.3793,29.22,29.3031,1971500.0
2014-06-12 15:00:00,42.3,42.3,42.19,42.27,1954600.0,29.3031,29.3031,29.2269,29.2823,1954600.0
2014-06-13 09:30:00,42.24,42.25,42.05,42.18,1223400.0,29.2616,29.2685,29.1299,29.22,1223400.0
2014-06-13 10:00:00,42.18,42.57,42.16,42.53,1496600.0,29.22,29.4902,29.2061,29.4625,1496600.0
2014-06-13 11:00:00,42.54,42.59,42.48,42.54,779800.0,29.4694,29.504,29.4278,29.4694,779800.0
2014-06-13 12:00:00,42.54,42.59,42.45,42.54,332300.0,29.4694,29.504,29.407,29.4694,332300.0
2014-06-13 13:00:00,42.54,42.55,42.43,42.5,503600.0,29.4694,29.4763,29.3932,29.4417,503600.0
2014-06-13 14:00:00,42.5,42.59,42.5,42.58,419900.0,29.4417,29.504,29.4417,29.4971,419900.0
2014-06-13 15:00:00,42.59,42.62,42.48,42.55,1897000.0,29.504,29.5248,29.4278,29.4763,1897000.0
2014-06-16 09:30:00,42.59,42.87,42.51,42.85,2432500.0,29.504,29.698,29.4486,29.6841,2432500.0
2014-06-16 10:00:00,42.86,43.19,42.86,43.11,4092200.0,29.6911,29.9197,29.6911,29.8642,4092200.0
2014-06-16 11:00:00,43.11,43.13,43.01,43.11,2454600.0,29.8642,29.8781,29.795,29.8642,2454600.0
2014-06-16 12:00:00,43.1,43.11,43.01,43.09,1539000.0,29.8573,29.8642,29.795,29.8504,1539000.0
2014-06-16 13:00:00,43.09,43.13,42.98,43.05,1411200.0,29.8504,29.8781,29.7742,29.8227,1411200.0
2014-06-16 14:00:00,43.04,43.05,42.86,42.86,1980600.0,29.8158,29.8227,29.6911,29.6911,1980600.0
2014-06-16 15:00:00,42.86,42.87,42.73,42.83,2916400.0,29.6911,29.698,29.601,29.6703,2916400.0
2014-06-17 09:30:00,42.75,42.85,42.64,42.8,1515100.0,29.6149,29.6841,29.5387,29.6495,1515100.0
2014-06-17 10:00:00,42.8,42.86,42.55,42.58,2954200.0,29.6495,29.6911,29.4763,29.4971,2954200.0
2014-06-17 11:00:00,42.58,42.78,42.53,42.73,1789300.0,29.4971,29.6356,29.4625,29.601,1789300.0
2014-06-17 12:00:00,42.74,42.75,42.59,42.74,1028600.0,29.6079,29.6149,29.504,29.6079,1028600.0
2014-06-17 13:00:00,42.74,42.83,42.72,42.75,955600.0,29.6079,29.6703,29.5941,29.6149,955600.0
2014-06-17 14:00:00,42.76,42.78,42.71,42.76,747100.0,29.6218,29.6356,29.5871,29.6218,747100.0
2014-06-17 15:00:00,42.76,42.79,42.7,42.79,2151300.0,29.6218,29.6426,29.5802,29.6426,2151300.0
2014-06-18 09:30:00,42.76,43.31,42.74,43.21,7835300.0,29.6218,30.0028,29.6079,29.9335,7835300.0
2014-06-18 10:00:00,43.22,43.29,43.13,43.23,5469100.0,29.9404,29.9889,29.8781,29.9474,5469100.0
2014-06-18 11:00:00,43.23,43.36,43.21,43.24,2793600.0,29.9474,30.0374,29.9335,29.9543,2793600.0
2014-06-18 12:00:00,43.24,43.4,43.23,43.32,1168200.0,29.9543,30.0651,29.9474,30.0097,1168200.0
2014-06-18 13:00:00,43.32,43.44,43.27,43.33,2583600.0,30.0097,30.0929,29.9751,30.0167,2583600.0
2014-06-18 14:00:00,43.33,43.73,43.3,43.68,6310400.0,30.0167,30.2937,29.9959,30.2591,6310400.0
2014-06-18 15:00:00,43.68,43.75,43.51,43.74,7761900.0,30.2591,30.3076,30.1413,30.3007,7761900.0
2014-06-19 09:30:00,43.76,44.16,43.73,44.03,1932000.0,30.3145,30.5916,30.2937,30.5016,1932000.0
2014-06-19 10:00:00,44.04,44.08,43.84,43.96,7520700.0,30.5085,30.5362,30.37,30.4531,7520700.0
2014-06-19 11:00:00,43.96,44.03,43.95,43.98,1783200.0,30.4531,30.5016,30.4462,30.4669,1783200.0
2014-06-19 12:00:00,43.98,44.05,43.93,43.95,1701500.0,30.4669,30.5154,30.4323,30.4462,1701500.0
2014-06-19 13:00:00,43.96,44.07,43.94,44.02,2883100.0,30.4531,30.5293,30.4392,30.4946,2883100.0
2014-06-19 14:00:00,44.03,44.14,44.01,44.09,2205800.0,30.5016,30.5778,30.4877,30.5431,2205800.0
2014-06-19 15:00:00,44.09,44.14,43.99,44.1,3646800.0,30.5431,30.5778,30.4739,30.5501,3646800.0
2014-06-20 09:30:00,43.79,43.85,43.62,43.71,1451700.0,30.5962,30.6381,30.4774,30.5403,1451700.0
2014-06-20 10:00:00,43.7,43.71,43.55,43.59,1408100.0,30.5333,30.5403,30.4285,30.4564,1408100.0
2014-06-20 11:00:00,43.59,43.73,43.55,43.73,1091100.0,30.4564,30.5543,30.4285,30.5543,1091100.0
2014-06-20 12:00:00,43.73,43.73,43.6,43.63,693600.0,30.5543,30.5543,30.4634,30.4844,693600.0
2014-06-20 13:00:00,43.63,43.66,43.61,43.63,546800.0,30.4844,30.5054,30.4704,30.4844,546800.0
2014-06-20 14:00:00,43.62,43.65,43.5,43.52,880600.0,30.4774,30.4984,30.3936,30.4075,880600.0
2014-06-20 15:00:00,43.52,43.52,43.43,43.45,2730600.0,30.4075,30.4075,30.3447,30.3586,2730600.0
2014-06-23 09:30:00,43.59,43.63,43.46,43.5,920100.0,30.4564,30.4844,30.3656,30.3936,920100.0
2014-06-23 10:00:00,43.51,43.54,43.33,43.33,1618800.0,30.4006,30.4215,30.2748,30.2748,1618800.0
2014-06-23 11:00:00,43.33,43.34,43.13,43.23,1216000.0,30.2748,30.2818,30.135,30.2049,1216000.0
2014-06-23 12:00:00,43.24,43.26,43.12,43.17,744100.0,30.2119,30.2259,30.1281,30.163,744100.0
2014-06-23 13:00:00,43.18,43.27,43.13,43.23,875700.0,30.17,30.2329,30.135,30.2049,875700.0
2014-06-23 14:00:00,43.23,43.3,43.23,43.29,899400.0,30.2049,30.2538,30.2049,30.2468,899400.0
2014-06-23 15:00:00,43.29,43.38,43.26,43.33,2784800.0,30.2468,30.3097,30.2259,30.2748,2784800.0
2014-06-24 09:30:00,43.36,43.43,43.31,43.4,599700.0,30.2957,30.3447,30.2608,30.3237,599700.0
2014-06-24 10:00:00,43.4,43.56,43.39,43.48,1563700.0,30.3237,30.4355,30.3167,30.3796,1563700.0
2014-06-24 11:00:00,43.48,43.52,43.41,43.5,1386300.0,30.3796,30.4075,30.3307,30.3936,1386300.0
2014-06-24 12:00:00,43.51,43.53,43.47,43.52,1100100.0,30.4006,30.4145,30.3726,30.4075,1100100.0
2014-06-24 13:00:00,43.52,43.57,43.49,43.54,798500.0,30.4075,30.4425,30.3866,30.4215,798500.0
2014-06-24 14:00:00,43.54,43.59,43.51,43.52,943400.0,30.4215,30.4564,30.4006,30.4075,943400.0
2014-06-24 15:00:00,43.51,43.52,43.39,43.43,1981200.0,30.4006,30.4075,30.3167,30.3447,1981200.0
2014-06-25 09:30:00,43.36,43.58,43.33,43.56,1637800.0,30.2957,30.4495,30.2748,30.4355,1637800.0
2014-06-25 10:00:00,43.55,43.58,43.43,43.51,1494500.0,30.4285,30.4495,30.3447,30.4006,1494500.0
2014-06-25 11:00:00,43.5,43.6,43.37,43.57,1629100.0,30.3936,30.4634,30.3027,30.4425,1629100.0
2014-06-25 12:00:00,43.57,43.63,43.55,43.58,613100.0,30.4425,30.4844,30.4285,30.4495,613100.0
2014-06-25 13:00:00,43.58,43.59,43.43,43.48,744400.0,30.4495,30.4564,30.3447,30.3796,744400.0
2014-06-25 14:00:00,43.48,43.63,43.48,43.61,859700.0,30.3796,30.4844,30.3796,30.4704,859700.0
2014-06-25 15:00:00,43.61,43.67,43.59,43.63,2228700.0,30.4704,30.5123,30.4564,30.4844,2228700.0
2014-06-26 09:30:00,43.61,43.65,43.47,43.58,2820400.0,30.4704,30.4984,30.3726,30.4495,2820400.0
2014-06-26 10:00:00,43.58,43.66,43.56,43.63,3497800.0,30.4495,30.5054,30.4355,30.4844,3497800.0
2014-06-26 11:00:00,43.64,43.74,43.62,43.65,1666400.0,30.4914,30.5613,30.4774,30.4984,1666400.0
2014-06-26 12:00:00,43.65,43.7,43.6,43.63,778700.0,30.4984,30.5333,30.4634,30.4844,778700.0
2014-06-26 13:00:00,43.63,43.72,43.63,43.66,782600.0,30.4844,30.5473,30.4844,30.5054,782600.0
2014-06-26 14:00:00,43.67,43.72,43.65,43.68,827500.0,30.5123,30.5473,30.4984,30.5193,827500.0
2014-06-26 15:00:00,43.67,43.78,43.67,43.76,2126200.0,30.5123,30.5892,30.5123,30.5752,2126200.0
2014-06-27 09:30:00,43.7,43.7,43.56,43.66,759800.0,30.5333,30.5333,30.4355,30.5054,759800.0
2014-06-27 10:00:00,43.66,43.96,43.66,43.93,1106000.0,30.5054,30.715,30.5054,30.694,1106000.0
2014-06-27 11:00:00,43.94,43.96,43.87,43.91,1004600.0,30.701,30.715,30.6521,30.68,1004600.0
2014-06-27 12:00:00,43.91,43.93,43.78,43.82,675300.0,30.68,30.694,30.5892,30.6172,675300.0
2014-06-27 13:00:00,43.82,43.95,43.82,43.94,712300.0,30.6172,30.708,30.6172,30.701,712300.0
2014-06-27 14:00:00,43.94,44.02,43.93,43.93,1196800.0,30.701,30.7569,30.694,30.694,1196800.0
2014-06-27 15:00:00,43.93,43.97,43.89,43.91,1964900.0,30.694,30.722,30.6661,30.68,1964900.0
2014-06-30 09:30:00,43.95,44.01,43.81,44.0,1307200.0,30.708,30.7499,30.6102,30.7429,1307200.0
2014-06-30 10:00:00,44.0,44.21,43.99,44.12,1722900.0,30.7429,30.8896,30.7359,30.8268,1722900.0
2014-06-30 11:00:00,44.13,44.17,44.08,44.16,968900.0,30.8337,30.8617,30.7988,30.8547,968900.0
2014-06-30 12:00:00,44.16,44.18,44.11,44.17,585100.0,30.8547,30.8687,30.8198,30.8617,585100.0
2014-06-30 13:00:00,44.18,44.22,44.17,44.19,689700.0,30.8687,30.8966,30.8617,30.8757,689700.0
2014-06-30 14:00:00,44.2,44.23,44.16,44.22,1039900.0,30.8827,30.9036,30.8547,30.8966,1039900.0
2014-06-30 15:00:00,44.22,44.36,44.2,44.27,3445000.0,30.8966,30.9944,30.8827,30.9316,3445000.0
2014-07-01 09:30:00,44.21,44.28,43.88,43.97,1841700.0,30.8896,30.9386,30.6591,30.722,1841700.0
2014-07-01 10:00:00,43.96,44.03,43.89,43.99,1959600.0,30.715,30.7639,30.6661,30.7359,1959600.0
2014-07-01 11:00:00,43.98,43.99,43.92,43.93,913000.0,30.7289,30.7359,30.687,30.694,913000.0
2014-07-01 12:00:00,43.93,44.02,43.93,43.99,1389100.0,30.694,30.7569,30.694,30.7359,1389100.0
2014-07-01 13:00:00,43.98,44.01,43.91,43.92,941300.0,30.7289,30.7499,30.68,30.687,941300.0
2014-07-01 14:00:00,43.91,43.95,43.87,43.92,925100.0,30.68,30.708,30.6521,30.687,925100.0
2014-07-01 15:00:00,43.92,43.96,43.81,43.83,1341800.0,30.687,30.715,30.6102,30.6241,1341800.0
2014-07-02 09:30:00,43.7,43.72,43.34,43.35,2058100.0,30.5333,30.5473,30.2818,30.2888,2058100.0
2014-07-02 10:00:00,43.35,43.35,43.22,43.26,2962600.0,30.2888,30.2888,30.1979,30.2259,2962600.0
2014-07-02 11:00:00,43.26,43.35,43.2,43.21,1582700.0,30.2259,30.2888,30.184,30.1909,1582700.0
2014-07-02 12:00:00,43.21,43.21,42.82,42.87,2599600.0,30.1909,30.1909,29.9184,29.9534,2599600.0
2014-07-02 13:00:00,42.87,42.97,42.83,42.94,1183600.0,29.9534,30.0233,29.9254,30.0023,1183600.0
2014-07-02 14:00:00,42.95,43.14,42.94,43.13,1132000.0,30.0093,30.142,30.0023,30.135,1132000.0
2014-07-02 15:00:00,43.13,43.14,42.88,42.96,3400700.0,30.135,30.142,29.9604,30.0163,3400700.0
2014-07-03 09:30:00,42.64,42.88,42.48,42.53,3249200.0,29.7927,29.9604,29.6809,29.7158,3249200.0
2014-07-03 10:00:00,42.53,42.55,42.31,42.34,2962900.0,29.7158,29.7298,29.5621,29.5831,2962900.0
2014-07-03 11:00:00,42.33,42.49,42.33,42.48,1636400.0,29.5761,29.6879,29.5761,29.6809,1636400.0
2014-07-03 12:00:00,42.48,42.55,42.43,42.49,3718700.0,29.6809,29.7298,29.646,29.6879,3718700.0
2014-07-07 09:30:00,42.48,42.72,42.47,42.72,1533100.0,29.6809,29.8486,29.6739,29.8486,1533100.0
2014-07-07 10:00:00,42.71,42.88,42.69,42.83,1947700.0,29.8416,29.9604,29.8276,29.9254,1947700.0
2014-07-07 11:00:00,42.82,42.84,42.68,42.7,1910200.0,29.9184,29.9324,29.8206,29.8346,1910200.0
2014-07-07 12:00:00,42.7,42.73,42.56,42.58,1164300.0,29.8346,29.8556,29.7368,29.7508,1164300.0
2014-07-07 13:00:00,42.59,42.66,42.58,42.63,806900.0,29.7577,29.8067,29.7508,29.7857,806900.0
2014-07-07 14:00:00,42.63,42.64,42.53,42.54,675300.0,29.7857,29.7927,29.7158,29.7228,675300.0
2014-07-07 15:00:00,42.54,42.7,42.54,42.7,1791500.0,29.7228,29.8346,29.7228,29.8346,1791500.0
2014-07-08 09:30:00,42.74,42.96,42.7,42.93,2384300.0,29.8626,30.0163,29.8346,29.9953,2384300.0
2014-07-08 10:00:00,42.93,43.05,42.86,42.91,1858900.0,29.9953,30.0791,29.9464,29.9813,1858900.0
2014-07-08 11:00:00,42.91,42.99,42.89,42.94,1328800.0,29.9813,30.0372,29.9674,30.0023,1328800.0
2014-07-08 12:00:00,42.94,42.97,42.89,42.94,1273600.0,30.0023,30.0233,29.9674,30.0023,1273600.0
2014-07-08 13:00:00,42.94,43.03,42.92,42.98,2085900.0,30.0023,30.0652,29.9883,30.0302,2085900.0
2014-07-08 14:00:00,42.98,43.0,42.91,42.91,781200.0,30.0302,30.0442,29.9813,29.9813,781200.0
2014-07-08 15:00:00,42.91,42.99,42.87,42.98,2712000.0,29.9813,30.0372,29.9534,30.0302,2712000.0
2014-07-09 09:30:00,42.99,43.08,42.79,42.88,1726300.0,30.0372,30.1001,29.8975,29.9604,1726300.0
2014-07-09 10:00:00,42.88,42.93,42.8,42.85,1815600.0,29.9604,29.9953,29.9045,29.9394,1815600.0
2014-07-09 11:00:00,42.86,42.89,42.73,42.76,960900.0,29.9464,29.9674,29.8556,29.8765,960900.0
2014-07-09 12:00:00,42.75,42.77,42.69,42.76,913900.0,29.8695,29.8835,29.8276,29.8765,913900.0
2014-07-09 13:00:00,42.76,42.76,42.69,42.73,662200.0,29.8765,29.8765,29.8276,29.8556,662200.0
2014-07-09 14:00:00,42.73,42.93,42.67,42.91,2194900.0,29.8556,29.9953,29.8136,29.9813,2194900.0
2014-07-09 15:00:00,42.91,43.03,42.85,42.88,1812300.0,29.9813,30.0652,29.9394,29.9604,1812300.0
2014-07-10 09:30:00,42.79,43.15,42.75,43.15,1960900.0,29.8975,30.149,29.8695,30.149,1960900.0
2014-07-10 10:00:00,43.14,43.2,43.06,43.18,2205500.0,30.142,30.184,30.0861,30.17,2205500.0
2014-07-10 11:00:00,43.19,43.19,43.08,43.15,859300.0,30.177,30.177,30.1001,30.149,859300.0
2014-07-10 12:00:00,43.15,43.18,43.03,43.05,796100.0,30.149,30.17,30.0652,30.0791,796100.0
2014-07-10 13:00:00,43.05,43.09,42.98,43.07,980300.0,30.0791,30.1071,30.0302,30.0931,980300.0
2014-07-10 14:00:00,43.08,43.13,43.05,43.12,922400.0,30.1001,30.135,30.0791,30.1281,922400.0
2014-07-10 15:00:00,43.13,43.17,43.11,43.16,2310700.0,30.135,30.163,30.1211,30.156,2310700.0
2014-07-11 09:30:00,43.13,43.22,43.06,43.17,1123200.0,30.135,30.1979,30.0861,30.163,1123200.0
2014-07-11 10:00:00,43.18,43.21,43.11,43.12,1681000.0,30.17,30.1909,30.1211,30.1281,1681000.0
2014-07-11 11:00:00,43.12,43.17,42.94,43.02,2383000.0,30.1281,30.163,30.0023,30.0582,2383000.0
2014-07-11 12:00:00,43.02,43.04,42.94,42.96,723200.0,30.0582,30.0722,30.0023,30.0163,723200.0
2014-07-11 13:00:00,42.96,42.97,42.87,42.88,823500.0,30.0163,30.0233,29.9534,29.9604,823500.0
2014-07-11 14:00:00,42.89,42.89,42.77,42.79,504900.0,29.9674,29.9674,29.8835,29.8975,504900.0
2014-07-11 15:00:00,42.79,42.91,42.79,42.83,1575200.0,29.8975,29.9813,29.8975,29.9254,1575200.0
2014-07-14 09:30:00,42.96,43.06,42.73,42.84,633300.0,30.0163,30.0861,29.8556,29.9324,633300.0
2014-07-14 10:00:00,42.84,42.93,42.53,42.54,1646600.0,29.9324,29.9953,29.7158,29.7228,1646600.0
2014-07-14 11:00:00,42.53,42.59,42.41,42.54,1333800.0,29.7158,29.7577,29.632,29.7228,1333800.0
2014-07-14 12:00:00,42.54,42.6,42.49,42.57,672800.0,29.7228,29.7647,29.6879,29.7438,672800.0
2014-07-14 13:00:00,42.57,42.58,42.41,42.42,721300.0,29.7438,29.7508,29.632,29.639,721300.0
2014-07-14 14:00:00,42.42,42.47,42.38,42.4,543200.0,29.639,29.6739,29.611,29.625,543200.0
2014-07-14 15:00:00,42.4,42.4,42.32,42.33,1721700.0,29.625,29.625,29.5691,29.5761,1721700.0
2014-07-15 09:30:00,42.33,42.52,42.33,42.45,687100.0,29.5761,29.7088,29.5761,29.6599,687100.0
2014-07-15 10:00:00,42.46,42.67,42.33,42.38,3094700.0,29.6669,29.8136,29.5761,29.611,3094700.0
2014-07-15 11:00:00,42.39,42.54,42.34,42.47,896700.0,29.618,29.7228,29.5831,29.6739,896700.0
2014-07-15 12:00:00,42.47,42.5,42.42,42.46,859200.0,29.6739,29.6949,29.639,29.6669,859200.0
2014-07-15 13:00:00,42.46,42.55,42.44,42.54,597900.0,29.6669,29.7298,29.6529,29.7228,597900.0
2014-07-15 14:00:00,42.54,42.59,42.53,42.55,355800.0,29.7228,29.7577,29.7158,29.7298,355800.0
2014-07-15 15:00:00,42.55,42.57,42.52,42.56,2082100.0,29.7298,29.7438,29.7088,29.7368,2082100.0
2014-07-16 09:30:00,42.7,42.7,42.4,42.53,1478300.0,29.8346,29.8346,29.625,29.7158,1478300.0
2014-07-16 10:00:00,42.53,42.54,42.35,42.52,1503000.0,29.7158,29.7228,29.5901,29.7088,1503000.0
2014-07-16 11:00:00,42.52,42.56,42.49,42.52,916100.0,29.7088,29.7368,29.6879,29.7088,916100.0
2014-07-16 12:00:00,42.53,42.69,42.52,42.69,367600.0,29.7158,29.8276,29.7088,29.8276,367600.0
2014-07-16 13:00:00,42.69,42.7,42.65,42.7,325700.0,29.8276,29.8346,29.7997,29.8346,325700.0
2014-07-16 14:00:00,42.69,42.75,42.64,42.65,530000.0,29.8276,29.8695,29.7927,29.7997,530000.0
2014-07-16 15:00:00,42.65,42.72,42.61,42.7,1803300.0,29.7997,29.8486,29.7717,29.8346,1803300.0
2014-07-17 09:30:00,42.66,42.87,42.55,42.61,832600.0,29.8067,29.9534,29.7298,29.7717,832600.0
2014-07-17 10:00:00,42.61,42.79,42.57,42.61,1465100.0,29.7717,29.8975,29.7438,29.7717,1465100.0
2014-07-17 11:00:00,42.62,42.7,42.51,42.57,1153700.0,29.7787,29.8346,29.7018,29.7438,1153700.0
2014-07-17 12:00:00,42.58,42.59,42.5,42.55,825400.0,29.7508,29.7577,29.6949,29.7298,825400.0
2014-07-17 13:00:00,42.55,42.64,42.55,42.6,556100.0,29.7298,29.7927,29.7298,29.7647,556100.0
2014-07-17 14:00:00,42.59,42.59,42.48,42.48,459400.0,29.7577,29.7577,29.6809,29.6809,459400.0
2014-07-17 15:00:00,42.48,42.49,42.29,42.29,2209300.0,29.6809,29.6879,29.5481,29.5481,2209300.0
2014-07-18 09:30:00,42.43,42.53,42.19,42.32,875800.0,29.646,29.7158,29.4783,29.5691,875800.0
2014-07-18 10:00:00,42.33,42.59,42.31,42.54,719100.0,29.5761,29.7577,29.5621,29.7228,719100.0
2014-07-18 11:00:00,42.53,42.64,42.47,42.58,401500.0,29.7158,29.7927,29.6739,29.7508,401500.0
2014-07-18 12:00:00,42.59,42.72,42.58,42.71,441100.0,29.7577,29.8486,29.7508,29.8416,441100.0
2014-07-18 13:00:00,42.71,42.73,42.66,42.72,353200.0,29.8416,29.8556,29.8067,29.8486,353200.0
2014-07-18 14:00:00,42.73,42.75,42.69,42.73,826400.0,29.8556,29.8695,29.8276,29.8556,826400.0
2014-07-18 15:00:00,42.73,42.77,42.72,42.74,1328500.0,29.8556,29.8835,29.8486,29.8626,1328500.0
2014-07-21 09:30:00,42.69,42.69,42.53,42.63,559100.0,29.8276,29.8276,29.7158,29.7857,559100.0
2014-07-21 10:00:00,42.63,42.65,42.49,42.51,1022300.0,29.7857,29.7997,29.6879,29.7018,1022300.0
2014-07-21 11:00:00,42.51,42.61,42.46,42.61,715000.0,29.7018,29.7717,29.6669,29.7717,715000.0
2014-07-21 12:00:00,42.61,42.68,42.59,42.68,469300.0,29.7717,29.8206,29.7577,29.8206,469300.0
2014-07-21 13:00:00,42.68,42.68,42.6,42.64,397000.0,29.8206,29.8206,29.7647,29.7927,397000.0
2014-07-21 14:00:00,42.64,42.75,42.63,42.74,429000.0,29.7927,29.8695,29.7857,29.8626,429000.0
2014-07-21 15:00:00,42.74,42.83,42.69,42.7,1731200.0,29.8626,29.9254,29.8276,29.8346,1731200.0
2014-07-22 09:30:00,42.78,42.87,42.72,42.77,394800.0,29.8905,29.9534,29.8486,29.8835,394800.0
2014-07-22 10:00:00,42.77,42.79,42.62,42.69,1160600.0,29.8835,29.8975,29.7787,29.8276,1160600.0
2014-07-22 11:00:00,42.69,42.77,42.67,42.72,355500.0,29.8276,29.8835,29.8136,29.8486,355500.0
2014-07-22 12:00:00,42.73,42.74,42.68,42.69,245000.0,29.8556,29.8626,29.8206,29.8276,245000.0
2014-07-22 13:00:00,42.7,42.73,42.66,42.72,679700.0,29.8346,29.8556,29.8067,29.8486,679700.0
2014-07-22 14:00:00,42.71,42.75,42.66,42.67,800300.0,29.8416,29.8695,29.8067,29.8136,800300.0
2014-07-22 15:00:00,42.67,42.69,42.63,42.63,876100.0,29.8136,29.8276,29.7857,29.7857,876100.0
2014-07-23 09:30:00,42.61,42.73,42.56,42.58,717100.0,29.7717,29.8556,29.7368,29.7508,717100.0
2014-07-23 10:00:00,42.58,42.61,42.54,42.58,625900.0,29.7508,29.7717,29.7228,29.7508,625900.0
2014-07-23 11:00:00,42.57,42.66,42.55,42.65,289000.0,29.7438,29.8067,29.7298,29.7997,289000.0
2014-07-23 12:00:00,42.65,42.67,42.54,42.55,449500.0,29.7997,29.8136,29.7228,29.7298,449500.0
2014-07-23 13:00:00,42.54,42.66,42.54,42.65,627900.0,29.7228,29.8067,29.7228,29.7997,627900.0
2014-07-23 14:00:00,42.65,42.66,42.61,42.61,504400.0,29.7997,29.8067,29.7717,29.7717,504400.0
2014-07-23 15:00:00,42.62,42.65,42.6,42.63,590600.0,29.7787,29.7997,29.7647,29.7857,590600.0
2014-07-24 09:30:00,42.57,42.65,42.51,42.53,1307500.0,29.7438,29.7997,29.7018,29.7158,1307500.0
2014-07-24 10:00:00,42.53,42.84,42.5,42.81,957000.0,29.7158,29.9324,29.6949,29.9115,957000.0
2014-07-24 11:00:00,42.81,42.85,42.7,42.7,1098400.0,29.9115,29.9394,29.8346,29.8346,1098400.0
2014-07-24 12:00:00,42.7,42.71,42.64,42.65,241700.0,29.8346,29.8416,29.7927,29.7997,241700.0
2014-07-24 13:00:00,42.65,42.73,42.64,42.72,391400.0,29.7997,29.8556,29.7927,29.8486,391400.0
2014-07-24 14:00:00,42.72,42.76,42.71,42.71,591700.0,29.8486,29.8765,29.8416,29.8416,591700.0
2014-07-24 15:00:00,42.71,42.8,42.7,42.77,982900.0,29.8416,29.9045,29.8346,29.8835,982900.0
2014-07-25 09:30:00,42.78,42.88,42.72,42.73,876400.0,29.8905,29.9604,29.8486,29.8556,876400.0
2014-07-25 10:00:00,42.73,42.75,42.59,42.66,1360300.0,29.8556,29.8695,29.7577,29.8067,1360300.0
2014-07-25 11:00:00,42.66,42.66,42.5,42.51,630300.0,29.8067,29.8067,29.6949,29.7018,630300.0
2014-07-25 12:00:00,42.5,42.57,42.49,42.52,526500.0,29.6949,29.7438,29.6879,29.7088,526500.0
2014-07-25 13:00:00,42.52,42.52,42.39,42.4,524300.0,29.7088,29.7088,29.618,29.625,524300.0
2014-07-25 14:00:00,42.4,42.47,42.39,42.46,452400.0,29.625,29.6739,29.618,29.6669,452400.0
2014-07-25 15:00:00,42.46,42.46,42.38,42.43,991500.0,29.6669,29.6669,29.611,29.646,991500.0
2014-07-28 09:30:00,42.27,42.75,42.27,42.71,1465500.0,29.5342,29.8695,29.5342,29.8416,1465500.0
2014-07-28 10:00:00,42.7,42.97,42.62,42.95,2019100.0,29.8346,30.0233,29.7787,30.0093,2019100.0
2014-07-28 11:00:00,42.96,43.1,42.92,42.99,1265000.0,30.0163,30.1141,29.9883,30.0372,1265000.0
2014-07-28 12:00:00,42.99,42.99,42.88,42.92,429900.0,30.0372,30.0372,29.9604,29.9883,429900.0
2014-07-28 13:00:00,42.93,42.97,42.9,42.95,821200.0,29.9953,30.0233,29.9743,30.0093,821200.0
2014-07-28 14:00:00,42.96,43.12,42.95,43.1,719500.0,30.0163,30.1281,30.0093,30.1141,719500.0
2014-07-28 15:00:00,43.11,43.12,43.02,43.05,1561500.0,30.1211,30.1281,30.0582,30.0791,1561500.0
2014-07-29 09:30:00,43.13,43.31,42.68,42.87,1979400.0,30.135,30.2608,29.8206,29.9534,1979400.0
2014-07-29 10:00:00,42.88,42.93,42.74,42.85,981700.0,29.9604,29.9953,29.8626,29.9394,981700.0
2014-07-29 11:00:00,42.85,42.86,42.57,42.67,968900.0,29.9394,29.9464,29.7438,29.8136,968900.0
2014-07-29 12:00:00,42.67,42.89,42.67,42.89,555100.0,29.8136,29.9674,29.8136,29.9674,555100.0
2014-07-29 13:00:00,42.88,42.91,42.8,42.84,468600.0,29.9604,29.9813,29.9045,29.9324,468600.0
2014-07-29 14:00:00,42.84,42.87,42.77,42.77,722100.0,29.9324,29.9534,29.8835,29.8835,722100.0
2014-07-29 15:00:00,42.77,42.78,42.6,42.62,2173900.0,29.8835,29.8905,29.7647,29.7787,2173900.0
2014-07-30 09:30:00,42.59,42.73,42.45,42.62,1258700.0,29.7577,29.8556,29.6599,29.7787,1258700.0
2014-07-30 10:00:00,42.62,42.63,42.25,42.28,1380300.0,29.7787,29.7857,29.5202,29.5411,1380300.0
2014-07-30 11:00:00,42.29,42.31,42.15,42.16,1063600.0,29.5481,29.5621,29.4503,29.4573,1063600.0
2014-07-30 12:00:00,42.16,42.19,41.88,41.89,2051900.0,29.4573,29.4783,29.2617,29.2687,2051900.0
2014-07-30 13:00:00,41.89,41.94,41.75,41.77,2455600.0,29.2687,29.3036,29.1708,29.1848,2455600.0
2014-07-30 14:00:00,41.77,42.23,41.72,42.01,2915200.0,29.1848,29.5062,29.1499,29.3525,2915200.0
2014-07-30 15:00:00,42.01,42.02,41.89,41.91,2970800.0,29.3525,29.3595,29.2687,29.2826,2970800.0
2014-07-31 09:30:00,41.65,41.84,41.52,41.81,2918600.0,29.101,29.2337,29.0101,29.2128,2918600.0
2014-07-31 10:00:00,41.81,41.92,41.66,41.66,2812400.0,29.2128,29.2896,29.108,29.108,2812400.0
2014-07-31 11:00:00,41.66,41.76,41.56,41.56,1139100.0,29.108,29.1778,29.0381,29.0381,1139100.0
2014-07-31 12:00:00,41.56,41.6,41.43,41.45,1462200.0,29.0381,29.066,28.9473,28.9612,1462200.0
2014-07-31 13:00:00,41.44,41.48,41.39,41.43,1487500.0,28.9542,28.9822,28.9193,28.9473,1487500.0
2014-07-31 14:00:00,41.43,41.57,41.39,41.4,1473300.0,28.9473,29.0451,28.9193,28.9263,1473300.0
2014-07-31 15:00:00,41.4,41.48,41.22,41.26,3104700.0,28.9263,28.9822,28.8005,28.8285,3104700.0
2014-08-01 09:30:00,41.15,41.72,41.02,41.48,2438400.0,28.7516,29.1499,28.6608,28.9822,2438400.0
2014-08-01 10:00:00,41.48,41.73,41.47,41.53,3380900.0,28.9822,29.1569,28.9752,29.0171,3380900.0
2014-08-01 11:00:00,41.52,41.55,41.32,41.37,1912300.0,29.0101,29.0311,28.8704,28.9053,1912300.0
2014-08-01 12:00:00,41.38,41.54,41.32,41.52,2108700.0,28.9123,29.0241,28.8704,29.0101,2108700.0
2014-08-01 13:00:00,41.52,41.6,41.44,41.56,1646400.0,29.0101,29.066,28.9542,29.0381,1646400.0
2014-08-01 14:00:00,41.55,41.65,41.54,41.59,1112500.0,29.0311,29.101,29.0241,29.059,1112500.0
2014-08-01 15:00:00,41.58,41.59,41.42,41.42,2258900.0,29.0521,29.059,28.9403,28.9403,2258900.0
2014-08-04 09:30:00,41.4,41.46,40.49,40.81,8844700.0,28.9263,28.9682,28.2905,28.5141,8844700.0
2014-08-04 10:00:00,40.82,41.07,40.79,40.91,4453500.0,28.521,28.6957,28.5001,28.5839,4453500.0
2014-08-04 11:00:00,40.91,41.09,40.65,40.67,2705200.0,28.5839,28.7097,28.4023,28.4162,2705200.0
2014-08-04 12:00:00,40.67,40.71,40.55,40.63,2391400.0,28.4162,28.4442,28.3324,28.3883,2391400.0
2014-08-04 13:00:00,40.64,41.07,40.63,41.03,2040200.0,28.3953,28.6957,28.3883,28.6678,2040200.0
2014-08-04 14:00:00,41.02,41.08,40.92,41.04,1707500.0,28.6608,28.7027,28.5909,28.6748,1707500.0
2014-08-04 15:00:00,41.04,41.22,41.02,41.18,4677200.0,28.6748,28.8005,28.6608,28.7726,4677200.0
2014-08-05 09:30:00,41.2,41.22,40.94,41.12,1702500.0,28.7865,28.8005,28.6049,28.7307,1702500.0
2014-08-05 10:00:00,41.12,41.14,40.89,41.0,3218600.0,28.7307,28.7446,28.57,28.6468,3218600.0
2014-08-05 11:00:00,40.99,41.17,40.95,41.12,1012100.0,28.6398,28.7656,28.6119,28.7307,1012100.0
2014-08-05 12:00:00,41.12,41.17,40.88,40.93,1026300.0,28.7307,28.7656,28.563,28.5979,1026300.0
2014-08-05 13:00:00,40.93,41.05,40.67,40.76,1924000.0,28.5979,28.6817,28.4162,28.4791,1924000.0
2014-08-05 14:00:00,40.76,40.8,40.62,40.64,2535700.0,28.4791,28.5071,28.3813,28.3953,2535700.0
2014-08-05 15:00:00,40.63,40.71,40.51,40.68,2980900.0,28.3883,28.4442,28.3044,28.4232,2980900.0
2014-08-06 09:30:00,40.52,40.57,40.2,40.38,2981300.0,28.3114,28.3464,28.0878,28.2136,2981300.0
2014-08-06 10:00:00,40.39,40.44,40.11,40.28,5926600.0,28.2206,28.2555,28.025,28.1437,5926600.0
2014-08-06 11:00:00,40.28,40.36,40.11,40.21,3402800.0,28.1437,28.1996,28.025,28.0948,3402800.0
2014-08-06 12:00:00,40.21,40.28,40.08,40.16,4355800.0,28.0948,28.1437,28.004,28.0599,4355800.0
2014-08-06 13:00:00,40.15,40.21,40.09,40.13,3151200.0,28.0529,28.0948,28.011,28.0389,3151200.0
2014-08-06 14:00:00,40.13,40.21,40.07,40.16,6547400.0,28.0389,28.0948,27.997,28.0599,6547400.0
2014-08-06 15:00:00,40.16,40.22,40.14,40.18,6442700.0,28.0599,28.1018,28.0459,28.0739,6442700.0
2014-08-07 09:30:00,40.35,40.72,40.35,40.68,2269900.0,28.1927,28.4512,28.1927,28.4232,2269900.0
2014-08-07 10:00:00,40.68,40.79,40.62,40.7,2330100.0,28.4232,28.5001,28.3813,28.4372,2330100.0
2014-08-07 11:00:00,40.7,40.71,40.41,40.45,1699500.0,28.4372,28.4442,28.2346,28.2625,1699500.0
2014-08-07 12:00:00,40.45,40.56,40.4,40.52,1092800.0,28.2625,28.3394,28.2276,28.3114,1092800.0
2014-08-07 13:00:00,40.52,40.73,40.49,40.68,1511500.0,28.3114,28.4582,28.2905,28.4232,1511500.0
2014-08-07 14:00:00,40.68,40.69,40.49,40.5,856000.0,28.4232,28.4302,28.2905,28.2975,856000.0
2014-08-07 15:00:00,40.5,40.67,40.48,40.63,2261500.0,28.2975,28.4162,28.2835,28.3883,2261500.0
2014-08-08 09:30:00,40.79,41.04,40.78,40.93,3066600.0,28.5001,28.6748,28.4931,28.5979,3066600.0
2014-08-08 10:00:00,40.94,41.02,40.85,41.02,2129800.0,28.6049,28.6608,28.542,28.6608,2129800.0
2014-08-08 11:00:00,41.01,41.2,40.98,41.15,2538500.0,28.6538,28.7865,28.6328,28.7516,2538500.0
2014-08-08 12:00:00,41.15,41.15,41.05,41.11,1644600.0,28.7516,28.7516,28.6817,28.7237,1644600.0
2014-08-08 13:00:00,41.11,41.35,41.05,41.25,2122800.0,28.7237,28.8914,28.6817,28.8215,2122800.0
2014-08-08 14:00:00,41.25,41.36,41.19,41.2,1744900.0,28.8215,28.8983,28.7796,28.7865,1744900.0
2014-08-08 15:00:00,41.21,41.46,41.19,41.44,2752700.0,28.7935,28.9682,28.7796,28.9542,2752700.0
2014-08-11 09:30:00,41.53,41.62,41.37,41.58,1170300.0,29.0171,29.08,28.9053,29.0521,1170300.0
2014-08-11 10:00:00,41.58,41.58,41.34,41.49,965400.0,29.0521,29.0521,28.8844,28.9892,965400.0
2014-08-11 11:00:00,41.49,41.58,41.42,41.43,810500.0,28.9892,29.0521,28.9403,28.9473,810500.0
2014-08-11 12:00:00,41.43,41.45,41.3,41.36,1246400.0,28.9473,28.9612,28.8564,28.8983,1246400.0
2014-08-11 13:00:00,41.35,41.38,41.28,41.3,656400.0,28.8914,28.9123,28.8424,28.8564,656400.0
2014-08-11 14:00:00,41.29,41.35,41.24,41.25,761600.0,28.8494,28.8914,28.8145,28.8215,761600.0
2014-08-11 15:00:00,41.25,41.35,41.23,41.28,1549700.0,28.8215,28.8914,28.8075,28.8424,1549700.0
2014-08-12 09:30:00,41.28,41.4,41.18,41.38,652200.0,28.8424,28.9263,28.7726,28.9123,652200.0
2014-08-12 10:00:00,41.37,41.46,41.27,41.32,1316700.0,28.9053,28.9682,28.8355,28.8704,1316700.0
2014-08-12 11:00:00,41.31,41.39,41.27,41.31,539700.0,28.8634,28.9193,28.8355,28.8634,539700.0
2014-08-12 12:00:00,41.31,41.44,41.29,41.42,1003000.0,28.8634,28.9542,28.8494,28.9403,1003000.0
2014-08-12 13:00:00,41.42,41.44,41.3,41.33,435300.0,28.9403,28.9542,28.8564,28.8774,435300.0
2014-08-12 14:00:00,41.34,41.37,41.2,41.22,1228900.0,28.8844,28.9053,28.7865,28.8005,1228900.0
2014-08-12 15:00:00,41.22,41.28,41.19,41.26,1365400.0,28.8005,28.8424,28.7796,28.8285,1365400.0
2014-08-13 09:30:00,41.31,41.4,41.24,41.27,580700.0,28.8634,28.9263,28.8145,28.8355,580700.0
2014-08-13 10:00:00,41.27,41.28,41.18,41.27,925600.0,28.8355,28.8424,28.7726,28.8355,925600.0
2014-08-13 11:00:00,41.27,41.48,41.27,41.47,1066000.0,28.8355,28.9822,28.8355,28.9752,1066000.0
2014-08-13 12:00:00,41.46,41.54,41.45,41.46,1065400.0,28.9682,29.0241,28.9612,28.9682,1065400.0
2014-08-13 13:00:00,41.47,41.52,41.44,41.49,753200.0,28.9752,29.0101,28.9542,28.9892,753200.0
2014-08-13 14:00:00,41.5,41.5,41.34,41.34,897500.0,28.9962,28.9962,28.8844,28.8844,897500.0
2014-08-13 15:00:00,41.35,41.44,41.34,41.43,893000.0,28.8914,28.9542,28.8844,28.9473,893000.0
2014-08-14 09:30:00,41.39,41.63,41.39,41.59,1119300.0,28.9193,29.087,28.9193,29.059,1119300.0
2014-08-14 10:00:00,41.59,41.75,41.56,41.64,1451400.0,29.059,29.1708,29.0381,29.094,1451400.0
2014-08-14 11:00:00,41.64,41.78,41.63,41.78,835900.0,29.094,29.1918,29.087,29.1918,835900.0
2014-08-14 12:00:00,41.78,41.8,41.7,41.75,346400.0,29.1918,29.2058,29.1359,29.1708,346400.0
2014-08-14 13:00:00,41.75,41.84,41.72,41.78,271100.0,29.1708,29.2337,29.1499,29.1918,271100.0
2014-08-14 14:00:00,41.77,41.84,41.75,41.79,499600.0,29.1848,29.2337,29.1708,29.1988,499600.0
2014-08-14 15:00:00,41.78,41.83,41.75,41.82,1060300.0,29.1918,29.2267,29.1708,29.2197,1060300.0
2014-08-15 09:30:00,41.84,42.22,41.81,42.07,1019500.0,29.2337,29.4992,29.2128,29.3944,1019500.0
2014-08-15 10:00:00,42.08,42.17,41.77,41.94,2110500.0,29.4014,29.4643,29.1848,29.3036,2110500.0
2014-08-15 11:00:00,41.94,42.01,41.74,41.83,1844500.0,29.3036,29.3525,29.1638,29.2267,1844500.0
2014-08-15 12:00:00,41.83,41.99,41.77,41.95,711800.0,29.2267,29.3385,29.1848,29.3106,711800.0
2014-08-15 13:00:00,41.94,42.02,41.84,41.86,633700.0,29.3036,29.3595,29.2337,29.2477,633700.0
2014-08-15 14:00:00,41.86,42.03,41.86,41.95,471300.0,29.2477,29.3665,29.2477,29.3106,471300.0
2014-08-15 15:00:00,41.96,42.01,41.89,41.96,2275500.0,29.3176,29.3525,29.2687,29.3176,2275500.0
2014-08-18 09:30:00,42.01,42.19,41.89,41.92,1031000.0,29.3525,29.4783,29.2687,29.2896,1031000.0
2014-08-18 10:00:00,41.92,42.09,41.89,42.05,692900.0,29.2896,29.4084,29.2687,29.3804,692900.0
2014-08-18 11:00:00,42.05,42.11,41.98,42.01,584100.0,29.3804,29.4224,29.3315,29.3525,584100.0
2014-08-18 12:00:00,42.01,42.07,42.0,42.05,593600.0,29.3525,29.3944,29.3455,29.3804,593600.0
2014-08-18 13:00:00,42.05,42.05,41.91,41.92,540600.0,29.3804,29.3804,29.2826,29.2896,540600.0
2014-08-18 14:00:00,41.92,41.94,41.79,41.81,1529000.0,29.2896,29.3036,29.1988,29.2128,1529000.0
2014-08-18 15:00:00,41.82,41.88,41.81,41.86,1996100.0,29.2197,29.2617,29.2128,29.2477,1996100.0
2014-08-19 09:30:00,41.91,42.11,41.89,41.98,657700.0,29.2826,29.4224,29.2687,29.3315,657700.0
2014-08-19 10:00:00,41.98,42.19,41.95,42.17,1592800.0,29.3315,29.4783,29.3106,29.4643,1592800.0
2014-08-19 11:00:00,42.18,42.3,42.16,42.28,861600.0,29.4713,29.5551,29.4573,29.5411,861600.0
2014-08-19 12:00:00,42.27,42.32,42.24,42.3,772300.0,29.5342,29.5691,29.5132,29.5551,772300.0
2014-08-19 13:00:00,42.31,42.32,42.27,42.3,312700.0,29.5621,29.5691,29.5342,29.5551,312700.0
2014-08-19 14:00:00,42.3,42.34,42.29,42.33,1075500.0,29.5551,29.5831,29.5481,29.5761,1075500.0
2014-08-19 15:00:00,42.33,42.4,42.3,42.39,1014000.0,29.5761,29.625,29.5551,29.618,1014000.0
2014-08-20 09:30:00,42.37,42.39,42.27,42.3,557400.0,29.604,29.618,29.5342,29.5551,557400.0
2014-08-20 10:00:00,42.31,42.48,42.29,42.44,799100.0,29.5621,29.6809,29.5481,29.6529,799100.0
2014-08-20 11:00:00,42.44,42.47,42.35,42.39,846500.0,29.6529,29.6739,29.5901,29.618,846500.0
2014-08-20 12:00:00,42.38,42.38,42.32,42.33,319700.0,29.611,29.611,29.5691,29.5761,319700.0
2014-08-20 13:00:00,42.34,42.4,42.31,42.37,420300.0,29.5831,29.625,29.5621,29.604,420300.0
2014-08-20 14:00:00,42.36,42.43,42.22,42.41,1338500.0,29.597,29.646,29.4992,29.632,1338500.0
2014-08-20 15:00:00,42.42,42.52,42.41,42.47,1026600.0,29.639,29.7088,29.632,29.6739,1026600.0
2014-08-21 09:30:00,42.48,42.82,42.45,42.73,750900.0,29.6809,29.9184,29.6599,29.8556,750900.0
2014-08-21 10:00:00,42.73,42.77,42.47,42.7,1738500.0,29.8556,29.8835,29.6739,29.8346,1738500.0
2014-08-21 11:00:00,42.69,42.71,42.59,42.6,790000.0,29.8276,29.8416,29.7577,29.7647,790000.0
2014-08-21 12:00:00,42.61,42.67,42.5,42.54,769800.0,29.7717,29.8136,29.6949,29.7228,769800.0
2014-08-21 13:00:00,42.54,42.64,42.54,42.63,518700.0,29.7228,29.7927,29.7228,29.7857,518700.0
2014-08-21 14:00:00,42.63,42.64,42.51,42.57,493600.0,29.7857,29.7927,29.7018,29.7438,493600.0
2014-08-21 15:00:00,42.57,42.61,42.54,42.57,1217800.0,29.7438,29.7717,29.7228,29.7438,1217800.0
2014-08-22 09:30:00,42.75,42.75,42.6,42.65,904700.0,29.8695,29.8695,29.7647,29.7997,904700.0
2014-08-22 10:00:00,42.66,42.71,42.25,42.28,1943900.0,29.8067,29.8416,29.5202,29.5411,1943900.0
2014-08-22 11:00:00,42.28,42.43,42.21,42.4,1035100.0,29.5411,29.646,29.4922,29.625,1035100.0
2014-08-22 12:00:00,42.41,42.59,42.37,42.54,481600.0,29.632,29.7577,29.604,29.7228,481600.0
2014-08-22 13:00:00,42.54,42.59,42.54,42.57,546300.0,29.7228,29.7577,29.7228,29.7438,546300.0
2014-08-22 14:00:00,42.57,42.61,42.47,42.49,824800.0,29.7438,29.7717,29.6739,29.6879,824800.0
2014-08-22 15:00:00,42.49,42.57,42.44,42.45,857700.0,29.6879,29.7438,29.6529,29.6599,857700.0
2014-08-25 09:30:00,42.54,42.67,42.51,42.61,823000.0,29.7228,29.8136,29.7018,29.7717,823000.0
2014-08-25 10:00:00,42.6,42.76,42.53,42.75,797300.0,29.7647,29.8765,29.7158,29.8695,797300.0
2014-08-25 11:00:00,42.75,42.85,42.75,42.78,617900.0,29.8695,29.9394,29.8695,29.8905,617900.0
2014-08-25 12:00:00,42.78,42.81,42.7,42.71,352000.0,29.8905,29.9115,29.8346,29.8416,352000.0
2014-08-25 13:00:00,42.71,42.75,42.67,42.72,620500.0,29.8416,29.8695,29.8136,29.8486,620500.0
2014-08-25 14:00:00,42.72,42.78,42.72,42.74,449500.0,29.8486,29.8905,29.8486,29.8626,449500.0
2014-08-25 15:00:00,42.75,42.75,42.64,42.74,1287200.0,29.8695,29.8695,29.7927,29.8626,1287200.0
2014-08-26 09:30:00,42.76,42.88,42.64,42.78,447500.0,29.8765,29.9604,29.7927,29.8905,447500.0
2014-08-26 10:00:00,42.77,42.8,42.61,42.64,909900.0,29.8835,29.9045,29.7717,29.7927,909900.0
2014-08-26 11:00:00,42.64,42.67,42.49,42.49,974200.0,29.7927,29.8136,29.6879,29.6879,974200.0
2014-08-26 12:00:00,42.5,42.56,42.39,42.41,789200.0,29.6949,29.7368,29.618,29.632,789200.0
2014-08-26 13:00:00,42.41,42.48,42.35,42.41,900700.0,29.632,29.6809,29.5901,29.632,900700.0
2014-08-26 14:00:00,42.41,42.42,42.26,42.29,849700.0,29.632,29.639,29.5272,29.5481,849700.0
2014-08-26 15:00:00,42.3,42.31,42.23,42.24,1427500.0,29.5551,29.5621,29.5062,29.5132,1427500.0
2014-08-27 09:30:00,42.38,42.54,42.27,42.47,880500.0,29.611,29.7228,29.5342,29.6739,880500.0
2014-08-27 10:00:00,42.47,42.55,42.44,42.46,905700.0,29.6739,29.7298,29.6529,29.6669,905700.0
2014-08-27 11:00:00,42.46,42.59,42.43,42.55,612000.0,29.6669,29.7577,29.646,29.7298,612000.0
2014-08-27 12:00:00,42.55,42.59,42.52,42.54,509700.0,29.7298,29.7577,29.7088,29.7228,509700.0
2014-08-27 13:00:00,42.54,42.55,42.46,42.49,395500.0,29.7228,29.7298,29.6669,29.6879,395500.0
2014-08-27 14:00:00,42.49,42.55,42.48,42.5,397300.0,29.6879,29.7298,29.6809,29.6949,397300.0
2014-08-27 15:00:00,42.49,42.7,42.49,42.68,1263800.0,29.6879,29.8346,29.6879,29.8206,1263800.0
2014-08-28 09:30:00,42.63,42.88,42.51,42.84,1528600.0,29.7857,29.9604,29.7018,29.9324,1528600.0
2014-08-28 10:00:00,42.84,42.98,42.8,42.84,2293100.0,29.9324,30.0302,29.9045,29.9324,2293100.0
2014-08-28 11:00:00,42.84,42.86,42.71,42.76,1142200.0,29.9324,29.9464,29.8416,29.8765,1142200.0
2014-08-28 12:00:00,42.77,42.87,42.75,42.86,584900.0,29.8835,29.9534,29.8695,29.9464,584900.0
2014-08-28 13:00:00,42.86,42.97,42.86,42.94,595700.0,29.9464,30.0233,29.9464,30.0023,595700.0
2014-08-28 14:00:00,42.94,42.94,42.91,42.93,433700.0,30.0023,30.0023,29.9813,29.9953,433700.0
2014-08-28 15:00:00,42.92,43.0,42.9,43.0,2193400.0,29.9883,30.0442,29.9743,30.0442,2193400.0
2014-08-29 09:30:00,42.97,43.12,42.95,43.09,572600.0,30.0233,30.1281,30.0093,30.1071,572600.0
2014-08-29 10:00:00,43.09,43.13,42.93,43.01,635300.0,30.1071,30.135,29.9953,30.0512,635300.0
2014-08-29 11:00:00,43.01,43.15,43.01,43.13,447600.0,30.0512,30.149,30.0512,30.135,447600.0
2014-08-29 12:00:00,43.14,43.19,43.12,43.18,489600.0,30.142,30.177,30.1281,30.17,489600.0
2014-08-29 13:00:00,43.18,43.21,43.15,43.19,774200.0,30.17,30.1909,30.149,30.177,774200.0
2014-08-29 14:00:00,43.19,43.21,43.16,43.18,466300.0,30.177,30.1909,30.156,30.17,466300.0
2014-08-29 15:00:00,43.17,43.3,43.15,43.29,2116500.0,30.163,30.2538,30.149,30.2468,2116500.0
2014-09-02 09:30:00,43.22,43.35,43.06,43.24,1746000.0,30.1979,30.2888,30.0861,30.2119,1746000.0
2014-09-02 10:00:00,43.25,43.26,42.95,42.99,3055800.0,30.2189,30.2259,30.0093,30.0372,3055800.0
2014-09-02 11:00:00,42.99,42.99,42.76,42.78,942100.0,30.0372,30.0372,29.8765,29.8905,942100.0
2014-09-02 12:00:00,42.77,42.82,42.74,42.74,645400.0,29.8835,29.9184,29.8626,29.8626,645400.0
2014-09-02 13:00:00,42.74,42.75,42.64,42.65,1343400.0,29.8626,29.8695,29.7927,29.7997,1343400.0
2014-09-02 14:00:00,42.66,42.96,42.63,42.87,1808500.0,29.8067,30.0163,29.7857,29.9534,1808500.0
2014-09-02 15:00:00,42.87,42.88,42.73,42.86,2409400.0,29.9534,29.9604,29.8556,29.9464,2409400.0
2014-09-03 09:30:00,42.9,43.2,42.9,43.08,1372700.0,29.9743,30.184,29.9743,30.1001,1372700.0
2014-09-03 10:00:00,43.09,43.26,43.09,43.23,982800.0,30.1071,30.2259,30.1071,30.2049,982800.0
2014-09-03 11:00:00,43.23,43.23,43.05,43.09,1354400.0,30.2049,30.2049,30.0791,30.1071,1354400.0
2014-09-03 12:00:00,43.09,43.21,43.05,43.08,814200.0,30.1071,30.1909,30.0791,30.1001,814200.0
2014-09-03 13:00:00,43.08,43.14,43.05,43.08,683900.0,30.1001,30.142,30.0791,30.1001,683900.0
2014-09-03 14:00:00,43.08,43.11,43.03,43.03,718700.0,30.1001,30.1211,30.0652,30.0652,718700.0
2014-09-03 15:00:00,43.03,43.14,43.01,43.1,1847900.0,30.0652,30.142,30.0512,30.1141,1847900.0
2014-09-04 09:30:00,43.03,43.14,42.94,42.95,1304900.0,30.0652,30.142,30.0023,30.0093,1304900.0
2014-09-04 10:00:00,42.96,43.06,42.85,43.04,1878800.0,30.0163,30.0861,29.9394,30.0722,1878800.0
2014-09-04 11:00:00,43.04,43.05,42.93,43.02,939900.0,30.0722,30.0791,29.9953,30.0582,939900.0
2014-09-04 12:00:00,43.02,43.15,43.02,43.13,687800.0,30.0582,30.149,30.0582,30.135,687800.0
2014-09-04 13:00:00,43.13,43.2,43.11,43.12,792300.0,30.135,30.184,30.1211,30.1281,792300.0
2014-09-04 14:00:00,43.11,43.16,42.98,43.0,855100.0,30.1211,30.156,30.0302,30.0442,855100.0
2014-09-04 15:00:00,42.99,43.11,42.89,43.1,2117700.0,30.0372,30.1211,29.9674,30.1141,2117700.0
2014-09-05 09:30:00,43.23,43.34,43.11,43.29,1188900.0,30.2049,30.2818,30.1211,30.2468,1188900.0
2014-09-05 10:00:00,43.3,43.41,43.27,43.36,1038700.0,30.2538,30.3307,30.2329,30.2957,1038700.0
2014-09-05 11:00:00,43.37,43.53,43.35,43.5,1062400.0,30.3027,30.4145,30.2888,30.3936,1062400.0
2014-09-05 12:00:00,43.51,43.57,43.5,43.55,716900.0,30.4006,30.4425,30.3936,30.4285,716900.0
2014-09-05 13:00:00,43.55,43.56,43.49,43.55,831400.0,30.4285,30.4355,30.3866,30.4285,831400.0
2014-09-05 14:00:00,43.55,43.62,43.55,43.59,741800.0,30.4285,30.4774,30.4285,30.4564,741800.0
2014-09-05 15:00:00,43.59,43.64,43.55,43.62,1642300.0,30.4564,30.4914,30.4285,30.4774,1642300.0
2014-09-08 09:30:00,43.66,43.66,43.34,43.48,1035600.0,30.5054,30.5054,30.2818,30.3796,1035600.0
2014-09-08 10:00:00,43.49,43.58,43.34,43.41,623600.0,30.3866,30.4495,30.2818,30.3307,623600.0
2014-09-08 11:00:00,43.4,43.54,43.33,43.44,494000.0,30.3237,30.4215,30.2748,30.3516,494000.0
2014-09-08 12:00:00,43.45,43.48,43.35,43.38,880900.0,30.3586,30.3796,30.2888,30.3097,880900.0
2014-09-08 13:00:00,43.38,43.38,43.16,43.23,1201100.0,30.3097,30.3097,30.156,30.2049,1201100.0
2014-09-08 14:00:00,43.23,43.34,43.22,43.33,638200.0,30.2049,30.2818,30.1979,30.2748,638200.0
2014-09-08 15:00:00,43.33,43.39,43.31,43.36,1570100.0,30.2748,30.3167,30.2608,30.2957,1570100.0
2014-09-09 09:30:00,43.24,43.25,42.92,42.96,1625400.0,30.2119,30.2189,29.9883,30.0163,1625400.0
2014-09-09 10:00:00,42.96,43.08,42.94,43.06,1490400.0,30.0163,30.1001,30.0023,30.0861,1490400.0
2014-09-09 11:00:00,43.07,43.1,42.97,43.05,833300.0,30.0931,30.1141,30.0233,30.0791,833300.0
2014-09-09 12:00:00,43.06,43.15,42.97,42.98,1049000.0,30.0861,30.149,30.0233,30.0302,1049000.0
2014-09-09 13:00:00,43.0,43.06,42.88,42.91,2196300.0,30.0442,30.0861,29.9604,29.9813,2196300.0
2014-09-09 14:00:00,42.91,43.02,42.88,42.99,1307800.0,29.9813,30.0582,29.9604,30.0372,1307800.0
2014-09-09 15:00:00,42.98,43.02,42.79,42.85,2443600.0,30.0302,30.0582,29.8975,29.9394,2443600.0
2014-09-10 09:30:00,42.77,42.91,42.61,42.64,1093700.0,29.8835,29.9813,29.7717,29.7927,1093700.0
2014-09-10 10:00:00,42.64,42.76,42.55,42.56,2522700.0,29.7927,29.8765,29.7298,29.7368,2522700.0
2014-09-10 11:00:00,42.57,42.71,42.53,42.66,1534600.0,29.7438,29.8416,29.7158,29.8067,1534600.0
2014-09-10 12:00:00,42.66,42.74,42.57,42.59,694000.0,29.8067,29.8626,29.7438,29.7577,694000.0
2014-09-10 13:00:00,42.59,42.68,42.57,42.64,1314200.0,29.7577,29.8206,29.7438,29.7927,1314200.0
2014-09-10 14:00:00,42.64,42.66,42.59,42.64,655200.0,29.7927,29.8067,29.7577,29.7927,655200.0
2014-09-10 15:00:00,42.64,42.78,42.64,42.68,1600900.0,29.7927,29.8905,29.7927,29.8206,1600900.0
2014-09-11 09:30:00,42.66,42.88,42.65,42.67,1658200.0,29.8067,29.9604,29.7997,29.8136,1658200.0
2014-09-11 10:00:00,42.67,42.77,42.6,42.73,1124900.0,29.8136,29.8835,29.7647,29.8556,1124900.0
2014-09-11 11:00:00,42.74,42.95,42.74,42.87,1607500.0,29.8626,30.0093,29.8626,29.9534,1607500.0
2014-09-11 12:00:00,42.87,42.99,42.82,42.98,1218200.0,29.9534,30.0372,29.9184,30.0302,1218200.0
2014-09-11 13:00:00,42.97,43.08,42.96,42.98,1125900.0,30.0233,30.1001,30.0163,30.0302,1125900.0
2014-09-11 14:00:00,42.98,43.09,42.98,43.02,936200.0,30.0302,30.1071,30.0302,30.0582,936200.0
2014-09-11 15:00:00,43.02,43.07,42.97,43.05,1337500.0,30.0582,30.0931,30.0233,30.0791,1337500.0
2014-09-12 09:30:00,42.79,42.85,42.64,42.69,1662700.0,29.8975,29.9394,29.7927,29.8276,1662700.0
2014-09-12 10:00:00,42.69,42.77,42.53,42.7,2392100.0,29.8276,29.8835,29.7158,29.8346,2392100.0
2014-09-12 11:00:00,42.7,42.71,42.51,42.56,1667700.0,29.8346,29.8416,29.7018,29.7368,1667700.0
2014-09-12 12:00:00,42.56,42.66,42.46,42.48,1862400.0,29.7368,29.8067,29.6669,29.6809,1862400.0
2014-09-12 13:00:00,42.47,42.51,42.29,42.33,2175000.0,29.6739,29.7018,29.5481,29.5761,2175000.0
2014-09-12 14:00:00,42.34,42.38,42.16,42.21,2945600.0,29.5831,29.611,29.4573,29.4922,2945600.0
2014-09-12 15:00:00,42.21,42.4,42.18,42.27,3832500.0,29.4922,29.625,29.4713,29.5342,3832500.0
2014-09-15 09:30:00,42.44,42.63,42.37,42.44,1821900.0,29.6529,29.7857,29.604,29.6529,1821900.0
2014-09-15 10:00:00,42.42,42.56,42.36,42.48,2059100.0,29.639,29.7368,29.597,29.6809,2059100.0
2014-09-15 11:00:00,42.48,42.49,42.31,42.32,1561900.0,29.6809,29.6879,29.5621,29.5691,1561900.0
2014-09-15 12:00:00,42.32,42.34,42.26,42.33,995000.0,29.5691,29.5831,29.5272,29.5761,995000.0
2014-09-15 13:00:00,42.33,42.43,42.32,42.37,845400.0,29.5761,29.646,29.5691,29.604,845400.0
2014-09-15 14:00:00,42.37,42.5,42.37,42.44,735800.0,29.604,29.6949,29.604,29.6529,735800.0
2014-09-15 15:00:00,42.44,42.46,42.38,42.41,2200300.0,29.6529,29.6669,29.611,29.632,2200300.0
2014-09-16 09:30:00,42.4,42.72,42.35,42.7,1891900.0,29.625,29.8486,29.5901,29.8346,1891900.0
2014-09-16 10:00:00,42.71,42.84,42.6,42.82,3108200.0,29.8416,29.9324,29.7647,29.9184,3108200.0
2014-09-16 11:00:00,42.82,43.04,42.8,43.01,2058000.0,29.9184,30.0722,29.9045,30.0512,2058000.0
2014-09-16 12:00:00,43.0,43.04,42.92,42.92,1186600.0,30.0442,30.0722,29.9883,29.9883,1186600.0
2014-09-16 13:00:00,42.93,42.99,42.91,42.97,513300.0,29.9953,30.0372,29.9813,30.0233,513300.0
2014-09-16 14:00:00,42.97,43.01,42.91,42.94,596700.0,30.0233,30.0512,29.9813,30.0023,596700.0
2014-09-16 15:00:00,42.94,42.98,42.9,42.93,1825200.0,30.0023,30.0302,29.9743,29.9953,1825200.0
2014-09-17 09:30:00,43.02,43.13,43.0,43.07,745900.0,30.0582,30.135,30.0442,30.0931,745900.0
2014-09-17 10:00:00,43.07,43.08,42.89,42.91,779000.0,30.0931,30.1001,29.9674,29.9813,779000.0
2014-09-17 11:00:00,42.91,42.97,42.87,42.91,861300.0,29.9813,30.0233,29.9534,29.9813,861300.0
2014-09-17 12:00:00,42.91,42.97,42.91,42.96,600700.0,29.9813,30.0233,29.9813,30.0163,600700.0
2014-09-17 13:00:00,42.95,43.01,42.86,43.0,797300.0,30.0093,30.0512,29.9464,30.0442,797300.0
2014-09-17 14:00:00,43.01,43.14,42.63,42.96,6058000.0,30.0512,30.142,29.7857,30.0163,6058000.0
2014-09-17 15:00:00,42.96,43.15,42.76,42.85,4705100.0,30.0163,30.149,29.8765,29.9394,4705100.0
2014-09-18 09:30:00,42.89,43.0,42.58,42.65,1135800.0,29.9674,30.0442,29.7508,29.7997,1135800.0
2014-09-18 10:00:00,42.65,42.7,42.52,42.62,2263900.0,29.7997,29.8346,29.7088,29.7787,2263900.0
2014-09-18 11:00:00,42.63,42.69,42.52,42.56,1828400.0,29.7857,29.8276,29.7088,29.7368,1828400.0
2014-09-18 12:00:00,42.56,42.56,42.39,42.47,1692400.0,29.7368,29.7368,29.618,29.6739,1692400.0
2014-09-18 13:00:00,42.48,42.5,42.41,42.45,1353100.0,29.6809,29.6949,29.632,29.6599,1353100.0
2014-09-18 14:00:00,42.45,42.48,42.43,42.46,767900.0,29.6599,29.6809,29.646,29.6669,767900.0
2014-09-18 15:00:00,42.47,42.59,42.45,42.55,2055200.0,29.6739,29.7577,29.6599,29.7298,2055200.0
2014-09-19 09:30:00,42.34,42.44,42.22,42.43,875300.0,29.8476,29.9181,29.763,29.9111,875300.0
2014-09-19 10:00:00,42.44,42.45,42.3,42.37,1092400.0,29.9181,29.9252,29.8194,29.8688,1092400.0
2014-09-19 11:00:00,42.36,42.5,42.36,42.47,1015000.0,29.8617,29.9604,29.8617,29.9393,1015000.0
2014-09-19 12:00:00,42.48,42.58,42.45,42.48,619800.0,29.9463,30.0168,29.9252,29.9463,619800.0
2014-09-19 13:00:00,42.48,42.5,42.41,42.43,512300.0,29.9463,29.9604,29.897,29.9111,512300.0
2014-09-19 14:00:00,42.43,42.5,42.4,42.5,1366200.0,29.9111,29.9604,29.8899,29.9604,1366200.0
2014-09-19 15:00:00,42.5,42.57,42.47,42.53,3375600.0,29.9604,30.0098,29.9393,29.9816,3375600.0
2014-09-22 09:30:00,42.43,42.48,42.13,42.18,1803900.0,29.9111,29.9463,29.6996,29.7348,1803900.0
2014-09-22 10:00:00,42.18,42.37,42.18,42.37,1002800.0,29.7348,29.8688,29.7348,29.8688,1002800.0
2014-09-22 11:00:00,42.37,42.48,42.24,42.26,1528700.0,29.8688,29.9463,29.7771,29.7912,1528700.0
2014-09-22 12:00:00,42.25,42.37,42.25,42.33,1073100.0,29.7842,29.8688,29.7842,29.8406,1073100.0
2014-09-22 13:00:00,42.33,42.47,42.31,42.38,1238300.0,29.8406,29.9393,29.8265,29.8758,1238300.0
2014-09-22 14:00:00,42.38,42.39,42.26,42.32,1075500.0,29.8758,29.8829,29.7912,29.8335,1075500.0
2014-09-22 15:00:00,42.31,42.34,42.21,42.22,1484700.0,29.8265,29.8476,29.756,29.763,1484700.0
2014-09-23 09:30:00,42.22,42.22,41.98,42.11,851300.0,29.763,29.763,29.5938,29.6855,851300.0
2014-09-23 10:00:00,42.11,42.24,42.1,42.17,515100.0,29.6855,29.7771,29.6784,29.7278,515100.0
2014-09-23 11:00:00,42.17,42.27,42.1,42.23,683900.0,29.7278,29.7983,29.6784,29.7701,683900.0
2014-09-23 12:00:00,42.23,42.26,42.06,42.15,906400.0,29.7701,29.7912,29.6502,29.7137,906400.0
2014-09-23 13:00:00,42.14,42.27,42.13,42.18,988300.0,29.7066,29.7983,29.6996,29.7348,988300.0
2014-09-23 14:00:00,42.18,42.2,42.06,42.18,1277700.0,29.7348,29.7489,29.6502,29.7348,1277700.0
2014-09-23 15:00:00,42.18,42.19,42.08,42.09,2266500.0,29.7348,29.7419,29.6643,29.6714,2266500.0
2014-09-24 09:30:00,42.11,42.17,41.91,41.94,1009800.0,29.6855,29.7278,29.5445,29.5656,1009800.0
2014-09-24 10:00:00,41.94,42.0,41.81,41.95,1801300.0,29.5656,29.6079,29.474,29.5727,1801300.0
2014-09-24 11:00:00,41.96,42.11,41.94,42.06,826100.0,29.5797,29.6855,29.5656,29.6502,826100.0
2014-09-24 12:00:00,42.06,42.09,41.98,42.01,331800.0,29.6502,29.6714,29.5938,29.615,331800.0
2014-09-24 13:00:00,42.01,42.04,41.95,41.96,1317600.0,29.615,29.6361,29.5727,29.5797,1317600.0
2014-09-24 14:00:00,41.96,42.05,41.91,42.01,817600.0,29.5797,29.6432,29.5445,29.615,817600.0
2014-09-24 15:00:00,42.02,42.07,41.92,41.94,1816600.0,29.622,29.6573,29.5515,29.5656,1816600.0
2014-09-25 09:30:00,41.97,42.1,41.89,42.02,1952900.0,29.5868,29.6784,29.5304,29.622,1952900.0
2014-09-25 10:00:00,42.02,42.04,41.78,41.85,1461200.0,29.622,29.6361,29.4529,29.5022,1461200.0
2014-09-25 11:00:00,41.84,41.91,41.79,41.81,1458000.0,29.4952,29.5445,29.4599,29.474,1458000.0
2014-09-25 12:00:00,41.81,41.83,41.71,41.71,634300.0,29.474,29.4881,29.4035,29.4035,634300.0
2014-09-25 13:00:00,41.72,41.79,41.69,41.72,715100.0,29.4106,29.4599,29.3894,29.4106,715100.0
2014-09-25 14:00:00,41.71,41.86,41.69,41.81,811000.0,29.4035,29.5093,29.3894,29.474,811000.0
2014-09-25 15:00:00,41.82,41.83,41.69,41.7,1652500.0,29.4811,29.4881,29.3894,29.3965,1652500.0
2014-09-26 09:30:00,41.66,41.79,41.4,41.52,1415200.0,29.3683,29.4599,29.185,29.2696,1415200.0
2014-09-26 10:00:00,41.53,41.67,41.46,41.55,880100.0,29.2766,29.3753,29.2273,29.2907,880100.0
2014-09-26 11:00:00,41.55,41.69,41.5,41.68,941800.0,29.2907,29.3894,29.2555,29.3824,941800.0
2014-09-26 12:00:00,41.69,41.79,41.66,41.69,510700.0,29.3894,29.4599,29.3683,29.3894,510700.0
2014-09-26 13:00:00,41.69,41.8,41.68,41.78,367300.0,29.3894,29.467,29.3824,29.4529,367300.0
2014-09-26 14:00:00,41.79,41.93,41.78,41.88,748000.0,29.4599,29.5586,29.4529,29.5234,748000.0
2014-09-26 15:00:00,41.88,41.88,41.75,41.78,1494000.0,29.5234,29.5234,29.4317,29.4529,1494000.0
2014-09-29 09:30:00,41.67,41.86,41.63,41.72,967300.0,29.3753,29.5093,29.3471,29.4106,967300.0
2014-09-29 10:00:00,41.71,41.79,41.54,41.79,1139500.0,29.4035,29.4599,29.2837,29.4599,1139500.0
2014-09-29 11:00:00,41.78,41.97,41.77,41.96,389200.0,29.4529,29.5868,29.4458,29.5797,389200.0
2014-09-29 12:00:00,41.95,41.95,41.84,41.9,786200.0,29.5727,29.5727,29.4952,29.5374,786200.0
2014-09-29 13:00:00,41.9,42.02,41.87,41.98,390200.0,29.5374,29.622,29.5163,29.5938,390200.0
2014-09-29 14:00:00,41.99,41.99,41.91,41.98,402000.0,29.6009,29.6009,29.5445,29.5938,402000.0
2014-09-29 15:00:00,41.99,42.06,41.96,42.02,1288500.0,29.6009,29.6502,29.5797,29.622,1288500.0
2014-09-30 09:30:00,42.08,42.22,42.01,42.21,683800.0,29.6643,29.763,29.615,29.756,683800.0
2014-09-30 10:00:00,42.21,42.54,42.16,42.47,2664700.0,29.756,29.9886,29.7207,29.9393,2664700.0
2014-09-30 11:00:00,42.46,42.54,42.36,42.42,1569200.0,29.9322,29.9886,29.8617,29.904,1569200.0
2014-09-30 12:00:00,42.43,42.43,42.13,42.14,1285400.0,29.9111,29.9111,29.6996,29.7066,1285400.0
2014-09-30 13:00:00,42.14,42.2,41.95,42.04,1134800.0,29.7066,29.7489,29.5727,29.6361,1134800.0
2014-09-30 14:00:00,42.05,42.15,41.99,42.09,1049000.0,29.6432,29.7137,29.6009,29.6714,1049000.0
2014-09-30 15:00:00,42.09,42.21,42.01,42.1,2754200.0,29.6714,29.756,29.615,29.6784,2754200.0
2014-10-01 09:30:00,42.27,42.4,42.12,42.37,1347000.0,29.7983,29.8899,29.6925,29.8688,1347000.0
2014-10-01 10:00:00,42.37,42.64,42.29,42.61,2912000.0,29.8688,30.0591,29.8124,30.038,2912000.0
2014-10-01 11:00:00,42.61,42.67,42.57,42.63,2089900.0,30.038,30.0803,30.0098,30.0521,2089900.0
2014-10-01 12:00:00,42.64,42.73,42.57,42.63,1701200.0,30.0591,30.1226,30.0098,30.0521,1701200.0
2014-10-01 13:00:00,42.63,42.66,42.48,42.52,1867900.0,30.0521,30.0732,29.9463,29.9745,1867900.0
2014-10-01 14:00:00,42.52,42.54,42.38,42.39,2382300.0,29.9745,29.9886,29.8758,29.8829,2382300.0
2014-10-01 15:00:00,42.39,42.43,42.24,42.32,4928700.0,29.8829,29.9111,29.7771,29.8335,4928700.0
2014-10-02 09:30:00,42.3,42.59,42.25,42.48,1911500.0,29.8194,30.0239,29.7842,29.9463,1911500.0
2014-10-02 10:00:00,42.48,42.55,42.3,42.38,3659000.0,29.9463,29.9957,29.8194,29.8758,3659000.0
2014-10-02 11:00:00,42.38,42.43,42.2,42.29,1921000.0,29.8758,29.9111,29.7489,29.8124,1921000.0
2014-10-02 12:00:00,42.29,42.31,42.2,42.28,623000.0,29.8124,29.8265,29.7489,29.8053,623000.0
2014-10-02 13:00:00,42.27,42.44,42.25,42.42,587000.0,29.7983,29.9181,29.7842,29.904,587000.0
2014-10-02 14:00:00,42.43,42.51,42.42,42.45,1133500.0,29.9111,29.9675,29.904,29.9252,1133500.0
2014-10-02 15:00:00,42.46,42.47,42.23,42.27,1904700.0,29.9322,29.9393,29.7701,29.7983,1904700.0
2014-10-03 09:30:00,42.27,42.37,42.01,42.06,1535700.0,29.7983,29.8688,29.615,29.6502,1535700.0
2014-10-03 10:00:00,42.08,42.24,42.02,42.09,1138000.0,29.6643,29.7771,29.622,29.6714,1138000.0
2014-10-03 11:00:00,42.09,42.41,42.09,42.41,1362700.0,29.6714,29.897,29.6714,29.897,1362700.0
2014-10-03 12:00:00,42.41,42.48,42.32,42.44,661100.0,29.897,29.9463,29.8335,29.9181,661100.0
2014-10-03 13:00:00,42.43,42.45,42.32,42.43,770000.0,29.9111,29.9252,29.8335,29.9111,770000.0
2014-10-03 14:00:00,42.43,42.59,42.43,42.58,1240900.0,29.9111,30.0239,29.9111,30.0168,1240900.0
2014-10-03 15:00:00,42.58,42.61,42.49,42.54,2081300.0,30.0168,30.038,29.9534,29.9886,2081300.0
2014-10-06 09:30:00,42.59,42.78,42.57,42.71,583000.0,30.0239,30.1578,30.0098,30.1085,583000.0
2014-10-06 10:00:00,42.71,42.73,42.59,42.62,1061300.0,30.1085,30.1226,30.0239,30.045,1061300.0
2014-10-06 11:00:00,42.61,42.67,42.38,42.4,1142200.0,30.038,30.0803,29.8758,29.8899,1142200.0
2014-10-06 12:00:00,42.4,42.47,42.35,42.37,573000.0,29.8899,29.9393,29.8547,29.8688,573000.0
2014-10-06 13:00:00,42.37,42.58,42.36,42.56,374000.0,29.8688,30.0168,29.8617,30.0027,374000.0
2014-10-06 14:00:00,42.56,42.59,42.5,42.53,520500.0,30.0027,30.0239,29.9604,29.9816,520500.0
2014-10-06 15:00:00,42.53,42.62,42.49,42.53,1051900.0,29.9816,30.045,29.9534,29.9816,1051900.0
2014-10-07 09:30:00,42.55,42.63,42.38,42.57,1162800.0,29.9957,30.0521,29.8758,30.0098,1162800.0
2014-10-07 10:00:00,42.57,42.66,42.46,42.59,1244000.0,30.0098,30.0732,29.9322,30.0239,1244000.0
2014-10-07 11:00:00,42.6,42.62,42.48,42.61,790500.0,30.0309,30.045,29.9463,30.038,790500.0
2014-10-07 12:00:00,42.61,42.86,42.59,42.86,853700.0,30.038,30.2142,30.0239,30.2142,853700.0
2014-10-07 13:00:00,42.86,42.9,42.79,42.88,1570600.0,30.2142,30.2424,30.1649,30.2283,1570600.0
2014-10-07 14:00:00,42.88,42.95,42.76,42.78,2185000.0,30.2283,30.2776,30.1437,30.1578,2185000.0
2014-10-07 15:00:00,42.78,42.8,42.47,42.49,1999900.0,30.1578,30.1719,29.9393,29.9534,1999900.0
2014-10-08 09:30:00,42.55,42.87,42.48,42.81,1883100.0,29.9957,30.2213,29.9463,30.179,1883100.0
2014-10-08 10:00:00,42.8,42.91,42.71,42.83,1980600.0,30.1719,30.2495,30.1085,30.1931,1980600.0
2014-10-08 11:00:00,42.83,43.05,42.72,43.03,3230400.0,30.1931,30.3481,30.1155,30.334,3230400.0
2014-10-08 12:00:00,43.04,43.11,42.88,42.92,2527900.0,30.3411,30.3904,30.2283,30.2565,2527900.0
2014-10-08 13:00:00,42.93,43.01,42.84,43.01,713400.0,30.2635,30.3199,30.2001,30.3199,713400.0
2014-10-08 14:00:00,43.01,43.34,43.01,43.21,2505100.0,30.3199,30.5526,30.3199,30.4609,2505100.0
2014-10-08 15:00:00,43.22,43.49,43.21,43.43,3404000.0,30.468,30.6583,30.4609,30.616,3404000.0
2014-10-09 09:30:00,43.48,43.64,43.38,43.56,1692200.0,30.6513,30.7641,30.5808,30.7077,1692200.0
2014-10-09 10:00:00,43.56,43.67,43.26,43.4,1463900.0,30.7077,30.7852,30.4962,30.5949,1463900.0
2014-10-09 11:00:00,43.4,43.41,43.05,43.1,2212300.0,30.5949,30.6019,30.3481,30.3834,2212300.0
2014-10-09 12:00:00,43.09,43.11,42.93,43.07,1776700.0,30.3763,30.3904,30.2635,30.3622,1776700.0
2014-10-09 13:00:00,43.07,43.11,42.92,43.05,1417800.0,30.3622,30.3904,30.2565,30.3481,1417800.0
2014-10-09 14:00:00,43.04,43.04,42.78,42.8,1243800.0,30.3411,30.3411,30.1578,30.1719,1243800.0
2014-10-09 15:00:00,42.8,42.89,42.7,42.72,4065100.0,30.1719,30.2354,30.1014,30.1155,4065100.0
2014-10-10 09:30:00,42.83,43.34,42.83,43.28,1819300.0,30.1931,30.5526,30.1931,30.5103,1819300.0
2014-10-10 10:00:00,43.28,43.29,42.88,43.1,3922100.0,30.5103,30.5173,30.2283,30.3834,3922100.0
2014-10-10 11:00:00,43.09,43.14,42.86,43.04,2945900.0,30.3763,30.4116,30.2142,30.3411,2945900.0
2014-10-10 12:00:00,43.04,43.29,43.03,43.18,2297300.0,30.3411,30.5173,30.334,30.4398,2297300.0
2014-10-10 13:00:00,43.18,43.26,43.15,43.25,1255100.0,30.4398,30.4962,30.4186,30.4891,1255100.0
2014-10-10 14:00:00,43.25,43.3,43.11,43.14,1227400.0,30.4891,30.5244,30.3904,30.4116,1227400.0
2014-10-10 15:00:00,43.14,43.16,42.92,42.93,2695300.0,30.4116,30.4257,30.2565,30.2635,2695300.0
2014-10-13 09:30:00,43.02,43.35,42.93,43.23,1797300.0,30.327,30.5596,30.2635,30.475,1797300.0
2014-10-13 10:00:00,43.23,43.32,43.08,43.14,2647900.0,30.475,30.5385,30.3693,30.4116,2647900.0
2014-10-13 11:00:00,43.15,43.31,43.04,43.16,2211200.0,30.4186,30.5314,30.3411,30.4257,2211200.0
2014-10-13 12:00:00,43.16,43.36,43.11,43.29,1132700.0,30.4257,30.5667,30.3904,30.5173,1132700.0
2014-10-13 13:00:00,43.28,43.38,43.23,43.3,2147800.0,30.5103,30.5808,30.475,30.5244,2147800.0
2014-10-13 14:00:00,43.31,43.48,43.25,43.34,1720900.0,30.5314,30.6513,30.4891,30.5526,1720900.0
2014-10-13 15:00:00,43.34,43.37,42.87,42.9,4863000.0,30.5526,30.5737,30.2213,30.2424,4863000.0
2014-10-14 09:30:00,43.03,43.3,42.89,43.29,1987300.0,30.334,30.5244,30.2354,30.5173,1987300.0
2014-10-14 10:00:00,43.28,43.52,43.21,43.52,5734300.0,30.5103,30.6795,30.4609,30.6795,5734300.0
2014-10-14 11:00:00,43.53,43.79,43.38,43.59,4090000.0,30.6865,30.8698,30.5808,30.7288,4090000.0
2014-10-14 12:00:00,43.59,43.72,43.38,43.46,2066400.0,30.7288,30.8205,30.5808,30.6372,2066400.0
2014-10-14 13:00:00,43.47,43.57,43.33,43.43,1355000.0,30.6442,30.7147,30.5455,30.616,1355000.0
2014-10-14 14:00:00,43.43,43.55,43.29,43.38,1668400.0,30.616,30.7006,30.5173,30.5808,1668400.0
2014-10-14 15:00:00,43.38,43.44,43.08,43.3,3990700.0,30.5808,30.6231,30.3693,30.5244,3990700.0
2014-10-15 09:30:00,43.16,43.59,42.89,43.01,2947700.0,30.4257,30.7288,30.2354,30.3199,2947700.0
2014-10-15 10:00:00,43.03,43.27,42.61,42.76,3384600.0,30.334,30.5032,30.038,30.1437,3384600.0
2014-10-15 11:00:00,42.77,42.92,42.49,42.6,2084200.0,30.1508,30.2565,29.9534,30.0309,2084200.0
2014-10-15 12:00:00,42.6,42.65,42.27,42.29,2647800.0,30.0309,30.0662,29.7983,29.8124,2647800.0
2014-10-15 13:00:00,42.29,42.43,41.9,42.11,3625500.0,29.8124,29.9111,29.5374,29.6855,3625500.0
2014-10-15 14:00:00,42.1,42.45,41.97,42.42,2228600.0,29.6784,29.9252,29.5868,29.904,2228600.0
2014-10-15 15:00:00,42.43,42.83,42.26,42.72,4798700.0,29.9111,30.1931,29.7912,30.1155,4798700.0
2014-10-16 09:30:00,42.29,42.47,42.12,42.38,3218200.0,29.8124,29.9393,29.6925,29.8758,3218200.0
2014-10-16 10:00:00,42.39,42.66,41.94,42.36,5336200.0,29.8829,30.0732,29.5656,29.8617,5336200.0
2014-10-16 11:00:00,42.36,42.83,42.27,42.5,3432200.0,29.8617,30.1931,29.7983,29.9604,3432200.0
2014-10-16 12:00:00,42.49,42.72,42.35,42.65,1289800.0,29.9534,30.1155,29.8547,30.0662,1289800.0
2014-10-16 13:00:00,42.66,42.84,42.59,42.65,1644700.0,30.0732,30.2001,30.0239,30.0662,1644700.0
2014-10-16 14:00:00,42.64,42.78,42.54,42.61,2043900.0,30.0591,30.1578,29.9886,30.038,2043900.0
2014-10-16 15:00:00,42.62,42.83,42.5,42.74,2942100.0,30.045,30.1931,29.9604,30.1296,2942100.0
2014-10-17 09:30:00,42.94,43.0,42.38,42.53,2746300.0,30.2706,30.3129,29.8758,29.9816,2746300.0
2014-10-17 10:00:00,42.53,42.9,42.47,42.85,3333700.0,29.9816,30.2424,29.9393,30.2072,3333700.0
2014-10-17 11:00:00,42.84,43.08,42.77,43.02,1312100.0,30.2001,30.3693,30.1508,30.327,1312100.0
2014-10-17 12:00:00,43.02,43.05,42.76,42.84,1310400.0,30.327,30.3481,30.1437,30.2001,1310400.0
2014-10-17 13:00:00,42.85,42.93,42.72,42.88,1160100.0,30.2072,30.2635,30.1155,30.2283,1160100.0
2014-10-17 14:00:00,42.87,42.97,42.69,42.96,1391300.0,30.2213,30.2917,30.0944,30.2847,1391300.0
2014-10-17 15:00:00,42.97,43.08,42.79,42.98,3414500.0,30.2917,30.3693,30.1649,30.2988,3414500.0
2014-10-20 09:30:00,43.13,43.25,42.96,43.18,2066600.0,30.4045,30.4891,30.2847,30.4398,2066600.0
2014-10-20 10:00:00,43.18,43.39,43.08,43.35,1748100.0,30.4398,30.5878,30.3693,30.5596,1748100.0
2014-10-20 11:00:00,43.36,43.57,43.3,43.53,1168400.0,30.5667,30.7147,30.5244,30.6865,1168400.0
2014-10-20 12:00:00,43.52,43.52,43.28,43.38,908600.0,30.6795,30.6795,30.5103,30.5808,908600.0
2014-10-20 13:00:00,43.39,43.52,43.39,43.45,688500.0,30.5878,30.6795,30.5878,30.6301,688500.0
2014-10-20 14:00:00,43.45,43.56,43.44,43.55,798800.0,30.6301,30.7077,30.6231,30.7006,798800.0
2014-10-20 15:00:00,43.56,43.63,43.47,43.59,2029300.0,30.7077,30.757,30.6442,30.7288,2029300.0
2014-10-21 09:30:00,43.7,43.75,43.47,43.57,2253700.0,30.8064,30.8416,30.6442,30.7147,2253700.0
2014-10-21 10:00:00,43.58,43.73,43.47,43.47,1660000.0,30.7218,30.8275,30.6442,30.6442,1660000.0
2014-10-21 11:00:00,43.48,43.77,43.46,43.72,1180800.0,30.6513,30.8557,30.6372,30.8205,1180800.0
2014-10-21 12:00:00,43.72,43.77,43.63,43.66,874700.0,30.8205,30.8557,30.757,30.7782,874700.0
2014-10-21 13:00:00,43.65,43.78,43.63,43.75,705000.0,30.7711,30.8628,30.757,30.8416,705000.0
2014-10-21 14:00:00,43.75,43.82,43.6,43.66,1072300.0,30.8416,30.891,30.7359,30.7782,1072300.0
2014-10-21 15:00:00,43.66,43.77,43.64,43.74,2054100.0,30.7782,30.8557,30.7641,30.8346,2054100.0
2014-10-22 09:30:00,43.7,44.19,43.69,44.11,2315800.0,30.8064,31.1518,30.7993,31.0954,2315800.0
2014-10-22 10:00:00,44.12,44.23,44.06,44.2,1422600.0,31.1024,31.18,31.0601,31.1588,1422600.0
2014-10-22 11:00:00,44.19,44.34,44.15,44.31,1276500.0,31.1518,31.2575,31.1236,31.2364,1276500.0
2014-10-22 12:00:00,44.31,44.36,44.01,44.11,2221500.0,31.2364,31.2716,31.0249,31.0954,2221500.0
2014-10-22 13:00:00,44.12,44.15,43.87,43.88,1296400.0,31.1024,31.1236,30.9262,30.9333,1296400.0
2014-10-22 14:00:00,43.88,44.15,43.87,44.13,1203300.0,30.9333,31.1236,30.9262,31.1095,1203300.0
2014-10-22 15:00:00,44.13,44.2,44.02,44.02,2820100.0,31.1095,31.1588,31.0319,31.0319,2820100.0
2014-10-23 09:30:00,44.14,44.37,43.99,44.04,1636400.0,31.1165,31.2787,31.0108,31.046,1636400.0
2014-10-23 10:00:00,44.05,44.2,43.94,44.18,1434200.0,31.0531,31.1588,30.9755,31.1447,1434200.0
2014-10-23 11:00:00,44.17,44.35,44.13,44.3,1060100.0,31.1377,31.2646,31.1095,31.2293,1060100.0
2014-10-23 12:00:00,44.31,44.34,44.21,44.23,931800.0,31.2364,31.2575,31.1659,31.18,931800.0
2014-10-23 13:00:00,44.23,44.34,44.2,44.27,697600.0,31.18,31.2575,31.1588,31.2082,697600.0
2014-10-23 14:00:00,44.27,44.38,44.1,44.18,1309300.0,31.2082,31.2857,31.0883,31.1447,1309300.0
2014-10-23 15:00:00,44.18,44.19,44.05,44.11,2071600.0,31.1447,31.1518,31.0531,31.0954,2071600.0
2014-10-24 09:30:00,44.17,44.4,44.12,44.27,1007300.0,31.1377,31.2998,31.1024,31.2082,1007300.0
2014-10-24 10:00:00,44.29,44.36,44.19,44.35,2054900.0,31.2223,31.2716,31.1518,31.2646,2054900.0
2014-10-24 11:00:00,44.35,44.61,44.29,44.57,1494900.0,31.2646,31.4479,31.2223,31.4197,1494900.0
2014-10-24 12:00:00,44.57,44.66,44.45,44.46,1157000.0,31.4197,31.4831,31.3351,31.3421,1157000.0
2014-10-24 13:00:00,44.47,44.49,44.35,44.47,643900.0,31.3492,31.3633,31.2646,31.3492,643900.0
2014-10-24 14:00:00,44.47,44.59,44.45,44.55,663400.0,31.3492,31.4338,31.3351,31.4056,663400.0
2014-10-24 15:00:00,44.55,44.57,44.4,44.52,1598300.0,31.4056,31.4197,31.2998,31.3844,1598300.0
2014-10-27 09:30:00,44.52,44.64,44.49,44.6,1050100.0,31.3844,31.469,31.3633,31.4408,1050100.0
2014-10-27 10:00:00,44.6,44.7,44.52,44.63,1278800.0,31.4408,31.5113,31.3844,31.462,1278800.0
2014-10-27 11:00:00,44.63,44.74,44.32,44.45,1222400.0,31.462,31.5395,31.2434,31.3351,1222400.0
2014-10-27 12:00:00,44.46,44.63,44.4,44.46,960100.0,31.3421,31.462,31.2998,31.3421,960100.0
2014-10-27 13:00:00,44.46,44.54,44.39,44.43,651900.0,31.3421,31.3985,31.2928,31.321,651900.0
2014-10-27 14:00:00,44.43,44.47,44.36,44.43,753200.0,31.321,31.3492,31.2716,31.321,753200.0
2014-10-27 15:00:00,44.44,44.49,44.37,44.44,1984800.0,31.328,31.3633,31.2787,31.328,1984800.0
2014-10-28 09:30:00,44.46,44.62,44.45,44.5,694200.0,31.3421,31.4549,31.3351,31.3703,694200.0
2014-10-28 10:00:00,44.5,44.54,44.29,44.29,1638700.0,31.3703,31.3985,31.2223,31.2223,1638700.0
2014-10-28 11:00:00,44.3,44.38,44.22,44.3,1424200.0,31.2293,31.2857,31.1729,31.2293,1424200.0
2014-10-28 12:00:00,44.3,44.41,44.27,44.32,1321500.0,31.2293,31.3069,31.2082,31.2434,1321500.0
2014-10-28 13:00:00,44.31,44.34,44.21,44.27,906900.0,31.2364,31.2575,31.1659,31.2082,906900.0
2014-10-28 14:00:00,44.27,44.4,44.22,44.36,1775000.0,31.2082,31.2998,31.1729,31.2716,1775000.0
2014-10-28 15:00:00,44.37,44.76,44.37,44.76,2209500.0,31.2787,31.5536,31.2787,31.5536,2209500.0
2014-10-29 09:30:00,44.77,44.93,44.67,44.9,1667400.0,31.5607,31.6735,31.4902,31.6523,1667400.0
2014-10-29 10:00:00,44.91,44.92,44.74,44.82,1339400.0,31.6594,31.6664,31.5395,31.5959,1339400.0
2014-10-29 11:00:00,44.82,44.88,44.7,44.74,1031400.0,31.5959,31.6382,31.5113,31.5395,1031400.0
2014-10-29 12:00:00,44.73,44.76,44.62,44.74,562000.0,31.5325,31.5536,31.4549,31.5395,562000.0
2014-10-29 13:00:00,44.74,44.76,44.55,44.6,804600.0,31.5395,31.5536,31.4056,31.4408,804600.0
2014-10-29 14:00:00,44.58,44.58,44.03,44.32,5690600.0,31.4267,31.4267,31.039,31.2434,5690600.0
2014-10-29 15:00:00,44.32,44.52,44.13,44.48,3763900.0,31.2434,31.3844,31.1095,31.3562,3763900.0
2014-10-30 09:30:00,44.53,45.0,44.51,44.88,2553600.0,31.3915,31.7228,31.3774,31.6382,2553600.0
2014-10-30 10:00:00,44.88,45.06,44.87,45.01,2424500.0,31.6382,31.7651,31.6312,31.7298,2424500.0
2014-10-30 11:00:00,45.01,45.32,44.98,45.28,3429300.0,31.7298,31.9484,31.7087,31.9202,3429300.0
2014-10-30 12:00:00,45.28,45.29,45.17,45.23,1844900.0,31.9202,31.9272,31.8426,31.8849,1844900.0
2014-10-30 13:00:00,45.24,45.41,45.23,45.35,2843900.0,31.892,32.0118,31.8849,31.9695,2843900.0
2014-10-30 14:00:00,45.35,45.41,45.18,45.19,2761400.0,31.9695,32.0118,31.8497,31.8567,2761400.0
2014-10-30 15:00:00,45.19,45.49,45.19,45.47,5851900.0,31.8567,32.0682,31.8567,32.0541,5851900.0
2014-10-31 09:30:00,45.57,45.63,45.1,45.24,4989800.0,32.1246,32.1669,31.7933,31.892,4989800.0
2014-10-31 10:00:00,45.24,45.37,45.15,45.26,2474300.0,31.892,31.9836,31.8285,31.9061,2474300.0
2014-10-31 11:00:00,45.25,45.42,45.22,45.38,1293900.0,31.899,32.0189,31.8779,31.9907,1293900.0
2014-10-31 12:00:00,45.38,45.44,45.34,45.44,1092900.0,31.9907,32.033,31.9625,32.033,1092900.0
2014-10-31 13:00:00,45.43,45.45,45.34,45.36,923100.0,32.0259,32.04,31.9625,31.9766,923100.0
2014-10-31 14:00:00,45.36,45.45,45.33,45.4,1109500.0,31.9766,32.04,31.9554,32.0048,1109500.0
2014-10-31 15:00:00,45.4,45.48,45.29,45.46,2960000.0,32.0048,32.0612,31.9272,32.0471,2960000.0
2014-11-03 09:30:00,45.52,45.72,45.47,45.58,2019800.0,32.0894,32.2304,32.0541,32.1317,2019800.0
2014-11-03 10:00:00,45.59,45.66,45.52,45.6,1927300.0,32.1387,32.1881,32.0894,32.1458,1927300.0
2014-11-03 11:00:00,45.61,45.78,45.59,45.78,1336200.0,32.1528,32.2727,32.1387,32.2727,1336200.0
2014-11-03 12:00:00,45.78,45.88,45.73,45.86,1320300.0,32.2727,32.3432,32.2374,32.3291,1320300.0
2014-11-03 13:00:00,45.87,45.91,45.81,45.85,1008900.0,32.3361,32.3643,32.2938,32.322,1008900.0
2014-11-03 14:00:00,45.85,45.88,45.73,45.77,1397800.0,32.322,32.3432,32.2374,32.2656,1397800.0
2014-11-03 15:00:00,45.77,45.81,45.62,45.78,3221900.0,32.2656,32.2938,32.1599,32.2727,3221900.0
2014-11-04 09:30:00,45.79,46.02,45.7,45.89,1692000.0,32.2797,32.4418,32.2163,32.3502,1692000.0
2014-11-04 10:00:00,45.89,45.89,45.5,45.51,1523100.0,32.3502,32.3502,32.0753,32.0823,1523100.0
2014-11-04 11:00:00,45.51,45.54,45.31,45.53,1499100.0,32.0823,32.1035,31.9413,32.0964,1499100.0
2014-11-04 12:00:00,45.53,45.71,45.51,45.67,1174300.0,32.0964,32.2233,32.0823,32.1951,1174300.0
2014-11-04 13:00:00,45.67,45.67,45.5,45.58,806900.0,32.1951,32.1951,32.0753,32.1317,806900.0
2014-11-04 14:00:00,45.58,45.59,45.47,45.57,1268000.0,32.1317,32.1387,32.0541,32.1246,1268000.0
2014-11-04 15:00:00,45.57,45.58,45.39,45.52,2972500.0,32.1246,32.1317,31.9977,32.0894,2972500.0
2014-11-05 09:30:00,45.5,46.22,45.5,45.92,3197900.0,32.0753,32.5828,32.0753,32.3714,3197900.0
2014-11-05 10:00:00,45.92,46.15,45.87,46.01,3613700.0,32.3714,32.5335,32.3361,32.4348,3613700.0
2014-11-05 11:00:00,46.01,46.34,45.99,46.09,1693800.0,32.4348,32.6674,32.4207,32.4912,1693800.0
2014-11-05 12:00:00,46.08,46.28,45.99,46.27,1613400.0,32.4841,32.6251,32.4207,32.6181,1613400.0
2014-11-05 13:00:00,46.27,46.3,46.17,46.27,1549900.0,32.6181,32.6392,32.5476,32.6181,1549900.0
2014-11-05 14:00:00,46.27,46.61,46.27,46.42,2749300.0,32.6181,32.8578,32.6181,32.7238,2749300.0
2014-11-05 15:00:00,46.42,46.61,46.39,46.58,4666400.0,32.7238,32.8578,32.7027,32.8366,4666400.0
2014-11-06 09:30:00,46.5,46.5,45.65,45.67,3783200.0,32.7802,32.7802,32.181,32.1951,3783200.0
2014-11-06 10:00:00,45.67,45.86,45.5,45.83,3463800.0,32.1951,32.3291,32.0753,32.3079,3463800.0
2014-11-06 11:00:00,45.83,46.32,45.8,46.1,2068200.0,32.3079,32.6533,32.2868,32.4982,2068200.0
2014-11-06 12:00:00,46.1,46.2,45.93,46.01,1329200.0,32.4982,32.5687,32.3784,32.4348,1329200.0
2014-11-06 13:00:00,46.01,46.07,45.8,45.81,1010400.0,32.4348,32.4771,32.2868,32.2938,1010400.0
2014-11-06 14:00:00,45.8,45.89,45.72,45.84,2653100.0,32.2868,32.3502,32.2304,32.315,2653100.0
2014-11-06 15:00:00,45.85,45.87,45.71,45.76,4996200.0,32.322,32.3361,32.2233,32.2586,4996200.0
2014-11-07 09:30:00,45.89,46.02,45.73,45.92,1465500.0,32.3502,32.4418,32.2374,32.3714,1465500.0
2014-11-07 10:00:00,45.92,46.14,45.89,46.09,1385000.0,32.3714,32.5264,32.3502,32.4912,1385000.0
2014-11-07 11:00:00,46.09,46.12,45.98,46.09,688200.0,32.4912,32.5123,32.4137,32.4912,688200.0
2014-11-07 12:00:00,46.09,46.13,46.02,46.1,607800.0,32.4912,32.5194,32.4418,32.4982,607800.0
2014-11-07 13:00:00,46.1,46.17,46.09,46.12,407200.0,32.4982,32.5476,32.4912,32.5123,407200.0
2014-11-07 14:00:00,46.11,46.19,46.08,46.13,1136100.0,32.5053,32.5617,32.4841,32.5194,1136100.0
2014-11-07 15:00:00,46.13,46.26,46.1,46.25,1473700.0,32.5194,32.611,32.4982,32.604,1473700.0
2014-11-10 09:30:00,46.19,46.28,46.03,46.1,784900.0,32.5617,32.6251,32.4489,32.4982,784900.0
2014-11-10 10:00:00,46.1,46.36,46.08,46.36,1584100.0,32.4982,32.6815,32.4841,32.6815,1584100.0
2014-11-10 11:00:00,46.36,46.53,46.36,46.41,1147800.0,32.6815,32.8014,32.6815,32.7168,1147800.0
2014-11-10 12:00:00,46.41,46.5,46.37,46.43,680300.0,32.7168,32.7802,32.6886,32.7309,680300.0
2014-11-10 13:00:00,46.43,46.43,46.29,46.32,855100.0,32.7309,32.7309,32.6322,32.6533,855100.0
2014-11-10 14:00:00,46.32,46.41,46.29,46.4,1244500.0,32.6533,32.7168,32.6322,32.7097,1244500.0
2014-11-10 15:00:00,46.39,46.51,46.39,46.5,1841000.0,32.7027,32.7873,32.7027,32.7802,1841000.0
2014-11-11 09:30:00,46.47,46.56,46.34,46.48,874800.0,32.7591,32.8225,32.6674,32.7661,874800.0
2014-11-11 10:00:00,46.47,46.48,46.34,46.45,686000.0,32.7591,32.7661,32.6674,32.745,686000.0
2014-11-11 11:00:00,46.46,46.52,46.42,46.47,490200.0,32.752,32.7943,32.7238,32.7591,490200.0
2014-11-11 12:00:00,46.46,46.48,46.35,46.36,308900.0,32.752,32.7661,32.6745,32.6815,308900.0
2014-11-11 13:00:00,46.35,46.37,46.14,46.28,917000.0,32.6745,32.6886,32.5264,32.6251,917000.0
2014-11-11 14:00:00,46.28,46.32,46.25,46.28,627800.0,32.6251,32.6533,32.604,32.6251,627800.0
2014-11-11 15:00:00,46.28,46.33,46.24,46.32,1278600.0,32.6251,32.6604,32.5969,32.6533,1278600.0
2014-11-12 09:30:00,46.37,46.37,45.42,45.56,3668800.0,32.6886,32.6886,32.0189,32.1176,3668800.0
2014-11-12 10:00:00,45.56,45.6,45.29,45.52,3082300.0,32.1176,32.1458,31.9272,32.0894,3082300.0
2014-11-12 11:00:00,45.52,45.65,45.48,45.59,1475300.0,32.0894,32.181,32.0612,32.1387,1475300.0
2014-11-12 12:00:00,45.59,45.64,45.42,45.44,1467000.0,32.1387,32.174,32.0189,32.033,1467000.0
2014-11-12 13:00:00,45.43,45.52,45.36,45.41,1757800.0,32.0259,32.0894,31.9766,32.0118,1757800.0
2014-11-12 14:00:00,45.42,45.55,45.37,45.54,1811300.0,32.0189,32.1105,31.9836,32.1035,1811300.0
2014-11-12 15:00:00,45.54,45.57,45.44,45.48,3673600.0,32.1035,32.1246,32.033,32.0612,3673600.0
2014-11-13 09:30:00,45.56,45.75,45.31,45.34,1804100.0,32.1176,32.2515,31.9413,31.9625,1804100.0
2014-11-13 10:00:00,45.34,45.48,45.17,45.42,1645900.0,31.9625,32.0612,31.8426,32.0189,1645900.0
2014-11-13 11:00:00,45.43,45.48,45.32,45.4,1184400.0,32.0259,32.0612,31.9484,32.0048,1184400.0
2014-11-13 12:00:00,45.4,45.4,45.25,45.35,568300.0,32.0048,32.0048,31.899,31.9695,568300.0
2014-11-13 13:00:00,45.35,45.37,45.16,45.19,1208800.0,31.9695,31.9836,31.8356,31.8567,1208800.0
2014-11-13 14:00:00,45.18,45.25,45.13,45.21,2007000.0,31.8497,31.899,31.8144,31.8708,2007000.0
2014-11-13 15:00:00,45.21,45.22,45.0,45.12,4153700.0,31.8708,31.8779,31.7228,31.8074,4153700.0
2014-11-14 09:30:00,45.02,45.11,44.88,45.0,985500.0,31.7369,31.8003,31.6382,31.7228,985500.0
2014-11-14 10:00:00,45.0,45.11,44.89,45.09,1319100.0,31.7228,31.8003,31.6453,31.7862,1319100.0
2014-11-14 11:00:00,45.09,45.16,45.01,45.05,816700.0,31.7862,31.8356,31.7298,31.758,816700.0
2014-11-14 12:00:00,45.04,45.07,44.93,44.97,1652000.0,31.751,31.7721,31.6735,31.7016,1652000.0
2014-11-14 13:00:00,44.97,45.0,44.89,44.94,554400.0,31.7016,31.7228,31.6453,31.6805,554400.0
2014-11-14 14:00:00,44.94,45.01,44.91,44.94,773600.0,31.6805,31.7298,31.6594,31.6805,773600.0
2014-11-14 15:00:00,44.95,44.97,44.84,44.95,1428700.0,31.6876,31.7016,31.61,31.6876,1428700.0
2014-11-17 09:30:00,44.94,45.06,44.88,44.91,1686000.0,31.6805,31.7651,31.6382,31.6594,1686000.0
2014-11-17 10:00:00,44.91,45.19,44.87,45.19,1800200.0,31.6594,31.8567,31.6312,31.8567,1800200.0
2014-11-17 11:00:00,45.2,45.34,45.16,45.33,1246900.0,31.8638,31.9625,31.8356,31.9554,1246900.0
2014-11-17 12:00:00,45.33,45.45,45.3,45.43,640500.0,31.9554,32.04,31.9343,32.0259,640500.0
2014-11-17 13:00:00,45.42,45.5,45.39,45.46,378900.0,32.0189,32.0753,31.9977,32.0471,378900.0
2014-11-17 14:00:00,45.46,45.57,45.43,45.54,670700.0,32.0471,32.1246,32.0259,32.1035,670700.0
2014-11-17 15:00:00,45.54,45.61,45.52,45.53,1501300.0,32.1035,32.1528,32.0894,32.0964,1501300.0
2014-11-18 09:30:00,45.64,45.75,45.38,45.59,726400.0,32.174,32.2515,31.9907,32.1387,726400.0
2014-11-18 10:00:00,45.59,45.71,45.45,45.7,966800.0,32.1387,32.2233,32.04,32.2163,966800.0
2014-11-18 11:00:00,45.71,45.89,45.7,45.8,878500.0,32.2233,32.3502,32.2163,32.2868,878500.0
2014-11-18 12:00:00,45.81,45.88,45.75,45.8,394800.0,32.2938,32.3432,32.2515,32.2868,394800.0
2014-11-18 13:00:00,45.8,45.82,45.74,45.78,340100.0,32.2868,32.3009,32.2445,32.2727,340100.0
2014-11-18 14:00:00,45.79,45.87,45.76,45.76,478200.0,32.2797,32.3361,32.2586,32.2586,478200.0
2014-11-18 15:00:00,45.77,45.8,45.66,45.67,1415800.0,32.2656,32.2868,32.1881,32.1951,1415800.0
2014-11-19 09:30:00,45.54,45.66,45.32,45.58,1317600.0,32.1035,32.1881,31.9484,32.1317,1317600.0
2014-11-19 10:00:00,45.58,45.61,45.43,45.47,1174700.0,32.1317,32.1528,32.0259,32.0541,1174700.0
2014-11-19 11:00:00,45.47,45.6,45.46,45.51,669700.0,32.0541,32.1458,32.0471,32.0823,669700.0
2014-11-19 12:00:00,45.51,45.55,45.44,45.55,740000.0,32.0823,32.1105,32.033,32.1105,740000.0
2014-11-19 13:00:00,45.56,45.65,45.47,45.6,648400.0,32.1176,32.181,32.0541,32.1458,648400.0
2014-11-19 14:00:00,45.6,45.75,45.46,45.53,2183500.0,32.1458,32.2515,32.0471,32.0964,2183500.0
2014-11-19 15:00:00,45.54,45.67,45.53,45.63,1764600.0,32.1035,32.1951,32.0964,32.1669,1764600.0
2014-11-20 09:30:00,45.48,45.74,45.41,45.42,843400.0,32.0612,32.2445,32.0118,32.0189,843400.0
2014-11-20 10:00:00,45.43,45.61,45.33,45.57,1816000.0,32.0259,32.1528,31.9554,32.1246,1816000.0
2014-11-20 11:00:00,45.56,45.7,45.52,45.59,1339600.0,32.1176,32.2163,32.0894,32.1387,1339600.0
2014-11-20 12:00:00,45.59,45.66,45.58,45.59,688100.0,32.1387,32.1881,32.1317,32.1387,688100.0
2014-11-20 13:00:00,45.59,45.65,45.51,45.55,601200.0,32.1387,32.181,32.0823,32.1105,601200.0
2014-11-20 14:00:00,45.55,45.6,45.45,45.5,865500.0,32.1105,32.1458,32.04,32.0753,865500.0
2014-11-20 15:00:00,45.5,45.54,45.41,45.52,1713000.0,32.0753,32.1035,32.0118,32.0894,1713000.0
2014-11-21 09:30:00,45.72,45.93,45.72,45.79,839000.0,32.2304,32.3784,32.2304,32.2797,839000.0
2014-11-21 10:00:00,45.79,45.8,45.52,45.58,2084500.0,32.2797,32.2868,32.0894,32.1317,2084500.0
2014-11-21 11:00:00,45.58,45.61,45.45,45.46,1432900.0,32.1317,32.1528,32.04,32.0471,1432900.0
2014-11-21 12:00:00,45.46,45.5,45.29,45.38,1749900.0,32.0471,32.0753,31.9272,31.9907,1749900.0
2014-11-21 13:00:00,45.38,45.5,45.31,45.48,926900.0,31.9907,32.0753,31.9413,32.0612,926900.0
2014-11-21 14:00:00,45.48,45.6,45.47,45.59,1095500.0,32.0612,32.1458,32.0541,32.1387,1095500.0
2014-11-21 15:00:00,45.58,45.79,45.57,45.7,2913800.0,32.1317,32.2797,32.1246,32.2163,2913800.0
2014-11-24 09:30:00,45.76,45.83,45.57,45.6,1413600.0,32.2586,32.3079,32.1246,32.1458,1413600.0
2014-11-24 10:00:00,45.59,45.63,45.46,45.55,1373800.0,32.1387,32.1669,32.0471,32.1105,1373800.0
2014-11-24 11:00:00,45.55,45.59,45.43,45.44,917200.0,32.1105,32.1387,32.0259,32.033,917200.0
2014-11-24 12:00:00,45.44,45.51,45.41,45.5,954000.0,32.033,32.0823,32.0118,32.0753,954000.0
2014-11-24 13:00:00,45.49,45.55,45.38,45.39,1123400.0,32.0682,32.1105,31.9907,31.9977,1123400.0
2014-11-24 14:00:00,45.39,45.4,45.34,45.36,800100.0,31.9977,32.0048,31.9625,31.9766,800100.0
2014-11-24 15:00:00,45.36,45.36,45.27,45.32,2790600.0,31.9766,31.9766,31.9131,31.9484,2790600.0
2014-11-25 09:30:00,45.34,45.35,45.1,45.21,1082400.0,31.9625,31.9695,31.7933,31.8708,1082400.0
2014-11-25 10:00:00,45.2,45.21,45.04,45.05,1404400.0,31.8638,31.8708,31.751,31.758,1404400.0
2014-11-25 11:00:00,45.05,45.14,45.04,45.13,991800.0,31.758,31.8215,31.751,31.8144,991800.0
2014-11-25 12:00:00,45.13,45.21,45.11,45.21,556500.0,31.8144,31.8708,31.8003,31.8708,556500.0
2014-11-25 13:00:00,45.22,45.33,45.21,45.23,1074800.0,31.8779,31.9554,31.8708,31.8849,1074800.0
2014-11-25 14:00:00,45.23,45.3,45.17,45.29,1381500.0,31.8849,31.9343,31.8426,31.9272,1381500.0
2014-11-25 15:00:00,45.28,45.4,45.27,45.32,1702500.0,31.9202,32.0048,31.9131,31.9484,1702500.0
2014-11-26 09:30:00,45.35,45.59,45.3,45.53,1224900.0,31.9695,32.1387,31.9343,32.0964,1224900.0
2014-11-26 10:00:00,45.53,45.56,45.39,45.4,1311600.0,32.0964,32.1176,31.9977,32.0048,1311600.0
2014-11-26 11:00:00,45.4,45.46,45.32,45.37,753600.0,32.0048,32.0471,31.9484,31.9836,753600.0
2014-11-26 12:00:00,45.37,45.59,45.34,45.55,704400.0,31.9836,32.1387,31.9625,32.1105,704400.0
2014-11-26 13:00:00,45.55,45.66,45.54,45.58,540700.0,32.1105,32.1881,32.1035,32.1317,540700.0
2014-11-26 14:00:00,45.58,45.61,45.53,45.55,643700.0,32.1317,32.1528,32.0964,32.1105,643700.0
2014-11-26 15:00:00,45.55,45.58,45.47,45.53,1385900.0,32.1105,32.1317,32.0541,32.0964,1385900.0
2014-11-28 09:30:00,45.56,45.99,45.56,45.9,1594400.0,32.1176,32.4207,32.1176,32.3573,1594400.0
2014-11-28 10:00:00,45.89,46.17,45.89,46.12,1948500.0,32.3502,32.5476,32.3502,32.5123,1948500.0
2014-11-28 11:00:00,46.13,46.21,46.06,46.07,1385000.0,32.5194,32.5758,32.47,32.4771,1385000.0
2014-11-28 12:00:00,46.07,46.07,45.93,46.02,1408500.0,32.4771,32.4771,32.3784,32.4418,1408500.0
2014-12-01 09:30:00,45.91,45.95,45.62,45.9,2923600.0,32.3643,32.3925,32.1599,32.3573,2923600.0
2014-12-01 10:00:00,45.9,46.33,45.87,46.27,3452800.0,32.3573,32.6604,32.3361,32.6181,3452800.0
2014-12-01 11:00:00,46.28,46.47,46.25,46.36,2644300.0,32.6251,32.7591,32.604,32.6815,2644300.0
2014-12-01 12:00:00,46.35,46.41,46.28,46.37,1908200.0,32.6745,32.7168,32.6251,32.6886,1908200.0
2014-12-01 13:00:00,46.36,46.39,46.31,46.33,1649100.0,32.6815,32.7027,32.6463,32.6604,1649100.0
2014-12-01 14:00:00,46.34,46.36,46.18,46.19,2269400.0,32.6674,32.6815,32.5546,32.5617,2269400.0
2014-12-01 15:00:00,46.19,46.27,46.08,46.09,2665900.0,32.5617,32.6181,32.4841,32.4912,2665900.0
2014-12-02 09:30:00,46.01,46.24,45.81,46.16,2742300.0,32.4348,32.5969,32.2938,32.5405,2742300.0
2014-12-02 10:00:00,46.16,46.27,46.14,46.26,2363800.0,32.5405,32.6181,32.5264,32.611,2363800.0
2014-12-02 11:00:00,46.26,46.35,46.12,46.16,1605800.0,32.611,32.6745,32.5123,32.5405,1605800.0
2014-12-02 12:00:00,46.16,46.32,46.15,46.25,1265800.0,32.5405,32.6533,32.5335,32.604,1265800.0
2014-12-02 13:00:00,46.25,46.46,46.25,46.44,1011500.0,32.604,32.752,32.604,32.7379,1011500.0
2014-12-02 14:00:00,46.44,46.54,46.4,46.5,1305200.0,32.7379,32.8084,32.7097,32.7802,1305200.0
2014-12-02 15:00:00,46.49,46.5,46.36,46.4,2127200.0,32.7732,32.7802,32.6815,32.7097,2127200.0
2014-12-03 09:30:00,46.43,46.45,46.18,46.21,1318100.0,32.7309,32.745,32.5546,32.5758,1318100.0
2014-12-03 10:00:00,46.22,46.36,46.19,46.34,1318900.0,32.5828,32.6815,32.5617,32.6674,1318900.0
2014-12-03 11:00:00,46.33,46.33,46.0,46.06,1284100.0,32.6604,32.6604,32.4277,32.47,1284100.0
2014-12-03 12:00:00,46.06,46.27,46.0,46.22,1152400.0,32.47,32.6181,32.4277,32.5828,1152400.0
2014-12-03 13:00:00,46.22,46.26,46.18,46.23,448600.0,32.5828,32.611,32.5546,32.5899,448600.0
2014-12-03 14:00:00,46.22,46.24,46.14,46.15,720700.0,32.5828,32.5969,32.5264,32.5335,720700.0
2014-12-03 15:00:00,46.16,46.3,46.12,46.27,1569200.0,32.5405,32.6392,32.5123,32.6181,1569200.0
2014-12-04 09:30:00,46.25,46.47,46.18,46.21,1329000.0,32.604,32.7591,32.5546,32.5758,1329000.0
2014-12-04 10:00:00,46.22,46.25,46.02,46.1,1180000.0,32.5828,32.604,32.4418,32.4982,1180000.0
2014-12-04 11:00:00,46.09,46.18,46.07,46.12,880600.0,32.4912,32.5546,32.4771,32.5123,880600.0
2014-12-04 12:00:00,46.13,46.37,46.13,46.2,943600.0,32.5194,32.6886,32.5194,32.5687,943600.0
2014-12-04 13:00:00,46.2,46.25,46.17,46.22,522700.0,32.5687,32.604,32.5476,32.5828,522700.0
2014-12-04 14:00:00,46.22,46.28,46.17,46.19,394000.0,32.5828,32.6251,32.5476,32.5617,394000.0
2014-12-04 15:00:00,46.2,46.23,46.14,46.22,1920000.0,32.5687,32.5899,32.5264,32.5828,1920000.0
2014-12-05 09:30:00,45.76,46.07,45.68,45.85,4179600.0,32.2586,32.4771,32.2022,32.322,4179600.0
2014-12-05 10:00:00,45.85,45.9,45.64,45.66,2031300.0,32.322,32.3573,32.174,32.1881,2031300.0
2014-12-05 11:00:00,45.66,45.89,45.66,45.84,1412500.0,32.1881,32.3502,32.1881,32.315,1412500.0
2014-12-05 12:00:00,45.83,45.83,45.69,45.74,2292900.0,32.3079,32.3079,32.2092,32.2445,2292900.0
2014-12-05 13:00:00,45.74,45.76,45.67,45.69,900400.0,32.2445,32.2586,32.1951,32.2092,900400.0
2014-12-05 14:00:00,45.69,45.77,45.65,45.74,1169500.0,32.2092,32.2656,32.181,32.2445,1169500.0
2014-12-05 15:00:00,45.74,45.88,45.71,45.86,2493900.0,32.2445,32.3432,32.2233,32.3291,2493900.0
2014-12-08 09:30:00,45.87,46.27,45.86,46.27,1835100.0,32.3361,32.6181,32.3291,32.6181,1835100.0
2014-12-08 10:00:00,46.28,46.37,46.23,46.34,1555400.0,32.6251,32.6886,32.5899,32.6674,1555400.0
2014-12-08 11:00:00,46.33,46.42,46.32,46.38,1413200.0,32.6604,32.7238,32.6533,32.6956,1413200.0
2014-12-08 12:00:00,46.39,46.41,46.24,46.28,1309700.0,32.7027,32.7168,32.5969,32.6251,1309700.0
2014-12-08 13:00:00,46.27,46.28,46.08,46.09,1182900.0,32.6181,32.6251,32.4841,32.4912,1182900.0
2014-12-08 14:00:00,46.09,46.21,46.04,46.19,730000.0,32.4912,32.5758,32.4559,32.5617,730000.0
2014-12-08 15:00:00,46.18,46.29,46.16,46.22,1850900.0,32.5546,32.6322,32.5405,32.5828,1850900.0
2014-12-09 09:30:00,45.97,46.42,45.97,46.4,1933500.0,32.4066,32.7238,32.4066,32.7097,1933500.0
2014-12-09 10:00:00,46.4,46.42,46.14,46.34,2179800.0,32.7097,32.7238,32.5264,32.6674,2179800.0
2014-12-09 11:00:00,46.34,46.38,46.13,46.25,1544000.0,32.6674,32.6956,32.5194,32.604,1544000.0
2014-12-09 12:00:00,46.24,46.44,46.21,46.44,916200.0,32.5969,32.7379,32.5758,32.7379,916200.0
2014-12-09 13:00:00,46.43,46.58,46.39,46.44,1195500.0,32.7309,32.8366,32.7027,32.7379,1195500.0
2014-12-09 14:00:00,46.44,46.46,46.26,46.41,624900.0,32.7379,32.752,32.611,32.7168,624900.0
2014-12-09 15:00:00,46.42,46.48,46.37,46.46,1673000.0,32.7238,32.7661,32.6886,32.752,1673000.0
2014-12-10 09:30:00,46.45,46.73,46.25,46.72,1583400.0,32.745,32.9424,32.604,32.9353,1583400.0
2014-12-10 10:00:00,46.72,46.79,46.48,46.53,1895400.0,32.9353,32.9847,32.7661,32.8014,1895400.0
2014-12-10 11:00:00,46.52,46.55,46.33,46.49,944600.0,32.7943,32.8155,32.6604,32.7732,944600.0
2014-12-10 12:00:00,46.49,46.5,46.35,46.39,590900.0,32.7732,32.7802,32.6745,32.7027,590900.0
2014-12-10 13:00:00,46.38,46.46,46.17,46.18,1059400.0,32.6956,32.752,32.5476,32.5546,1059400.0
2014-12-10 14:00:00,46.18,46.29,45.9,45.9,883800.0,32.5546,32.6322,32.3573,32.3573,883800.0
2014-12-10 15:00:00,45.89,46.12,45.87,45.89,1777400.0,32.3502,32.5123,32.3361,32.3502,1777400.0
2014-12-11 09:30:00,45.75,46.31,45.4,46.24,2033900.0,32.2515,32.6463,32.0048,32.5969,2033900.0
2014-12-11 10:00:00,46.23,46.56,46.23,46.54,1452600.0,32.5899,32.8225,32.5899,32.8084,1452600.0
2014-12-11 11:00:00,46.54,46.69,46.45,46.67,1056000.0,32.8084,32.9142,32.745,32.9001,1056000.0
2014-12-11 12:00:00,46.66,46.71,46.58,46.65,384100.0,32.893,32.9283,32.8366,32.886,384100.0
2014-12-11 13:00:00,46.64,46.65,46.51,46.51,818700.0,32.8789,32.886,32.7873,32.7873,818700.0
2014-12-11 14:00:00,46.5,46.52,46.27,46.28,1301300.0,32.7802,32.7943,32.6181,32.6251,1301300.0
2014-12-11 15:00:00,46.28,46.51,46.27,46.37,2089300.0,32.6251,32.7873,32.6181,32.6886,2089300.0
2014-12-12 09:30:00,46.24,46.57,46.15,46.57,1484900.0,32.5969,32.8296,32.5335,32.8296,1484900.0
2014-12-12 10:00:00,46.59,46.61,46.08,46.15,1586700.0,32.8437,32.8578,32.4841,32.5335,1586700.0
2014-12-12 11:00:00,46.15,46.19,45.93,46.0,1304700.0,32.5335,32.5617,32.3784,32.4277,1304700.0
2014-12-12 12:00:00,45.99,46.23,45.98,46.15,1191200.0,32.4207,32.5899,32.4137,32.5335,1191200.0
2014-12-12 13:00:00,46.15,46.39,46.09,46.37,653900.0,32.5335,32.7027,32.4912,32.6886,653900.0
2014-12-12 14:00:00,46.36,46.37,46.23,46.37,681600.0,32.6815,32.6886,32.5899,32.6886,681600.0
2014-12-12 15:00:00,46.36,46.41,45.91,45.92,2845100.0,32.6815,32.7168,32.3643,32.3714,2845100.0
2014-12-15 09:30:00,46.02,46.18,45.89,46.17,1637200.0,32.4418,32.5546,32.3502,32.5476,1637200.0
2014-12-15 10:00:00,46.18,46.19,45.81,45.91,1412300.0,32.5546,32.5617,32.2938,32.3643,1412300.0
2014-12-15 11:00:00,45.91,45.92,45.27,45.38,2305400.0,32.3643,32.3714,31.9131,31.9907,2305400.0
2014-12-15 12:00:00,45.38,45.66,45.38,45.63,1235900.0,31.9907,32.1881,31.9907,32.1669,1235900.0
2014-12-15 13:00:00,45.64,45.65,45.4,45.5,948800.0,32.174,32.181,32.0048,32.0753,948800.0
2014-12-15 14:00:00,45.5,45.71,45.39,45.54,940500.0,32.0753,32.2233,31.9977,32.1035,940500.0
2014-12-15 15:00:00,45.54,45.68,45.46,45.53,2063600.0,32.1035,32.2022,32.0471,32.0964,2063600.0
2014-12-16 09:30:00,45.45,45.74,45.26,45.27,2138600.0,32.04,32.2445,31.9061,31.9131,2138600.0
2014-12-16 10:00:00,45.27,45.83,45.13,45.78,2133400.0,31.9131,32.3079,31.8144,32.2727,2133400.0
2014-12-16 11:00:00,45.78,46.2,45.59,45.93,2772300.0,32.2727,32.5687,32.1387,32.3784,2772300.0
2014-12-16 12:00:00,45.94,45.99,45.68,45.68,1421100.0,32.3855,32.4207,32.2022,32.2022,1421100.0
2014-12-16 13:00:00,45.68,45.78,45.47,45.73,1567900.0,32.2022,32.2727,32.0541,32.2374,1567900.0
2014-12-16 14:00:00,45.73,45.87,45.66,45.77,1359600.0,32.2374,32.3361,32.1881,32.2656,1359600.0
2014-12-16 15:00:00,45.77,45.84,45.44,45.45,2493600.0,32.2656,32.315,32.033,32.04,2493600.0
2014-12-17 09:30:00,45.63,46.04,45.54,45.82,2709000.0,32.1669,32.4559,32.1035,32.3009,2709000.0
2014-12-17 10:00:00,45.84,45.86,45.55,45.8,2304700.0,32.315,32.3291,32.1105,32.2868,2304700.0
2014-12-17 11:00:00,45.8,46.02,45.69,45.98,1361800.0,32.2868,32.4418,32.2092,32.4137,1361800.0
2014-12-17 12:00:00,45.99,46.0,45.81,45.88,1412500.0,32.4207,32.4277,32.2938,32.3432,1412500.0
2014-12-17 13:00:00,45.89,45.95,45.84,45.94,1134300.0,32.3502,32.3925,32.315,32.3855,1134300.0
2014-12-17 14:00:00,45.94,46.4,45.9,45.98,5012600.0,32.3855,32.7097,32.3573,32.4137,5012600.0
2014-12-17 15:00:00,45.99,46.38,45.85,46.32,3920900.0,32.4207,32.6956,32.322,32.6533,3920900.0
2014-12-18 09:30:00,46.48,46.72,46.31,46.7,2022900.0,32.7661,32.9353,32.6463,32.9212,2022900.0
2014-12-18 10:00:00,46.7,46.9,46.65,46.66,2989600.0,32.9212,33.0622,32.886,32.893,2989600.0
2014-12-18 11:00:00,46.65,46.83,46.58,46.83,1839500.0,32.886,33.0129,32.8366,33.0129,1839500.0
2014-12-18 12:00:00,46.82,46.95,46.76,46.93,1460300.0,33.0058,33.0975,32.9635,33.0834,1460300.0
2014-12-18 13:00:00,46.93,46.95,46.8,46.85,1565100.0,33.0834,33.0975,32.9917,33.027,1565100.0
2014-12-18 14:00:00,46.85,46.94,46.77,46.9,1315100.0,33.027,33.0904,32.9706,33.0622,1315100.0
2014-12-18 15:00:00,46.9,47.22,46.89,47.22,2771600.0,33.0622,33.2878,33.0552,33.2878,2771600.0
2014-12-19 09:30:00,46.96,47.14,46.79,46.92,3303100.0,33.399,33.527,33.2781,33.3705,3303100.0
2014-12-19 10:00:00,46.93,46.96,46.66,46.73,2512500.0,33.3777,33.399,33.1856,33.2354,2512500.0
2014-12-19 11:00:00,46.73,46.87,46.67,46.8,2909000.0,33.2354,33.335,33.1927,33.2852,2909000.0
2014-12-19 12:00:00,46.8,46.81,46.61,46.73,1071300.0,33.2852,33.2923,33.1501,33.2354,1071300.0
2014-12-19 13:00:00,46.73,46.85,46.66,46.85,1046300.0,33.2354,33.3208,33.1856,33.3208,1046300.0
2014-12-19 14:00:00,46.85,47.03,46.78,47.01,1527600.0,33.3208,33.4488,33.271,33.4346,1527600.0
2014-12-19 15:00:00,47.02,47.17,46.79,46.82,3329900.0,33.4417,33.5484,33.2781,33.2994,3329900.0
2014-12-22 09:30:00,46.99,47.02,46.58,46.77,2268500.0,33.4203,33.4417,33.1287,33.2639,2268500.0
2014-12-22 10:00:00,46.77,46.92,46.66,46.83,1797600.0,33.2639,33.3705,33.1856,33.3065,1797600.0
2014-12-22 11:00:00,46.83,46.84,46.67,46.68,1294600.0,33.3065,33.3136,33.1927,33.1999,1294600.0
2014-12-22 12:00:00,46.68,46.75,46.6,46.73,973700.0,33.1999,33.2496,33.143,33.2354,973700.0
2014-12-22 13:00:00,46.73,46.8,46.63,46.69,613200.0,33.2354,33.2852,33.1643,33.207,613200.0
2014-12-22 14:00:00,46.69,46.89,46.65,46.87,1829500.0,33.207,33.3492,33.1785,33.335,1829500.0
2014-12-22 15:00:00,46.87,46.98,46.87,46.98,2068800.0,33.335,33.4132,33.335,33.4132,2068800.0
2014-12-23 09:30:00,46.71,47.2,46.71,47.11,1128500.0,33.2212,33.5697,33.2212,33.5057,1128500.0
2014-12-23 10:00:00,47.13,47.2,46.97,47.2,1591500.0,33.5199,33.5697,33.4061,33.5697,1591500.0
2014-12-23 11:00:00,47.19,47.25,47.05,47.08,941700.0,33.5626,33.6052,33.463,33.4843,941700.0
2014-12-23 12:00:00,47.09,47.35,47.09,47.32,950300.0,33.4915,33.6764,33.4915,33.655,950300.0
2014-12-23 13:00:00,47.32,47.33,47.1,47.16,1440000.0,33.655,33.6621,33.4986,33.5412,1440000.0
2014-12-23 14:00:00,47.17,47.28,47.09,47.2,707000.0,33.5484,33.6266,33.4915,33.5697,707000.0
2014-12-23 15:00:00,47.19,47.22,47.07,47.11,2189500.0,33.5626,33.5839,33.4772,33.5057,2189500.0
2014-12-24 09:30:00,47.0,47.93,47.0,47.73,3897700.0,33.4274,34.0889,33.4274,33.9466,3897700.0
2014-12-24 10:00:00,47.72,47.91,47.66,47.78,3781800.0,33.9395,34.0747,33.8969,33.9822,3781800.0
2014-12-24 11:00:00,47.78,48.09,47.75,47.84,2756300.0,33.9822,34.2027,33.9609,34.0249,2756300.0
2014-12-24 12:00:00,47.85,48.07,47.76,47.98,2996300.0,34.032,34.1885,33.968,34.1244,2996300.0
2014-12-26 09:30:00,47.95,48.67,47.95,48.61,1922000.0,34.1031,34.6152,34.1031,34.5725,1922000.0
2014-12-26 10:00:00,48.61,48.76,48.43,48.47,3674400.0,34.5725,34.6792,34.4445,34.4729,3674400.0
2014-12-26 11:00:00,48.47,48.64,48.42,48.63,1379800.0,34.4729,34.5938,34.4374,34.5867,1379800.0
2014-12-26 12:00:00,48.64,48.7,48.55,48.58,1008400.0,34.5938,34.6365,34.5298,34.5512,1008400.0
2014-12-26 13:00:00,48.58,48.66,48.45,48.49,1152300.0,34.5512,34.6081,34.4587,34.4872,1152300.0
2014-12-26 14:00:00,48.5,48.54,48.37,48.54,558800.0,34.4943,34.5227,34.4018,34.5227,558800.0
2014-12-26 15:00:00,48.54,48.58,48.46,48.55,2276800.0,34.5227,34.5512,34.4658,34.5298,2276800.0
2014-12-29 09:30:00,48.58,49.33,48.55,49.12,4432800.0,34.5512,35.0846,34.5298,34.9352,4432800.0
2014-12-29 10:00:00,49.13,49.22,48.91,49.02,2668800.0,34.9423,35.0064,34.7859,34.8641,2668800.0
2014-12-29 11:00:00,49.02,49.13,48.93,49.13,1201200.0,34.8641,34.9423,34.8001,34.9423,1201200.0
2014-12-29 12:00:00,49.12,49.15,49.03,49.11,717200.0,34.9352,34.9566,34.8712,34.9281,717200.0
2014-12-29 13:00:00,49.1,49.24,49.02,49.23,874500.0,34.921,35.0206,34.8641,35.0135,874500.0
2014-12-29 14:00:00,49.23,49.32,48.97,49.1,2522100.0,35.0135,35.0775,34.8286,34.921,2522100.0
2014-12-29 15:00:00,49.1,49.22,49.06,49.11,3203400.0,34.921,35.0064,34.8926,34.9281,3203400.0
2014-12-30 09:30:00,49.07,49.08,48.45,48.63,2905600.0,34.8997,34.9068,34.4587,34.5867,2905600.0
2014-12-30 10:00:00,48.62,48.74,48.59,48.62,2135000.0,34.5796,34.665,34.5583,34.5796,2135000.0
2014-12-30 11:00:00,48.62,48.65,48.33,48.44,1479800.0,34.5796,34.601,34.3734,34.4516,1479800.0
2014-12-30 12:00:00,48.44,48.48,48.33,48.33,440100.0,34.4516,34.4801,34.3734,34.3734,440100.0
2014-12-30 13:00:00,48.33,48.33,48.02,48.05,1737300.0,34.3734,34.3734,34.1529,34.1742,1737300.0
2014-12-30 14:00:00,48.05,48.2,48.02,48.16,1728900.0,34.1742,34.2809,34.1529,34.2525,1728900.0
2014-12-30 15:00:00,48.17,48.22,48.02,48.09,1821700.0,34.2596,34.2951,34.1529,34.2027,1821700.0
2014-12-31 09:30:00,48.21,48.29,48.01,48.03,1191800.0,34.288,34.3449,34.1458,34.16,1191800.0
2014-12-31 10:00:00,48.03,48.16,47.89,48.06,1658200.0,34.16,34.2525,34.0604,34.1813,1658200.0
2014-12-31 11:00:00,48.05,48.18,47.9,47.91,1343600.0,34.1742,34.2667,34.0675,34.0747,1343600.0
2014-12-31 12:00:00,47.91,47.94,47.67,47.7,1059400.0,34.0747,34.096,33.904,33.9253,1059400.0
2014-12-31 13:00:00,47.71,47.85,47.55,47.6,992500.0,33.9324,34.032,33.8186,33.8542,992500.0
2014-12-31 14:00:00,47.61,47.66,47.32,47.45,2738600.0,33.8613,33.8969,33.655,33.7475,2738600.0
2014-12-31 15:00:00,47.45,47.5,47.16,47.19,4266900.0,33.7475,33.7831,33.5412,33.5626,4266900.0
2015-01-02 09:30:00,47.67,47.67,47.24,47.32,2582300.0,33.904,33.904,33.5981,33.655,2582300.0
2015-01-02 10:00:00,47.32,47.47,47.17,47.37,3035200.0,33.655,33.7617,33.5484,33.6906,3035200.0
2015-01-02 11:00:00,47.37,47.43,47.2,47.23,1426100.0,33.6906,33.7333,33.5697,33.591,1426100.0
2015-01-02 12:00:00,47.23,47.36,47.16,47.18,1161800.0,33.591,33.6835,33.5412,33.5555,1161800.0
2015-01-02 13:00:00,47.18,47.24,46.9,47.06,1241300.0,33.5555,33.5981,33.3563,33.4701,1241300.0
2015-01-02 14:00:00,47.07,47.27,47.06,47.21,1923300.0,33.4772,33.6195,33.4701,33.5768,1923300.0
2015-01-02 15:00:00,47.22,47.55,47.09,47.44,3327000.0,33.5839,33.8186,33.4915,33.7404,3327000.0
2015-01-05 09:30:00,47.47,47.6,47.15,47.16,2652700.0,33.7617,33.8542,33.5341,33.5412,2652700.0
2015-01-05 10:00:00,47.16,47.3,46.97,47.03,2972800.0,33.5412,33.6408,33.4061,33.4488,2972800.0
2015-01-05 11:00:00,47.04,47.12,46.9,47.08,2718400.0,33.4559,33.5128,33.3563,33.4843,2718400.0
2015-01-05 12:00:00,47.08,47.1,46.83,46.89,1724400.0,33.4843,33.4986,33.3065,33.3492,1724400.0
2015-01-05 13:00:00,46.89,46.97,46.82,46.92,1470100.0,33.3492,33.4061,33.2994,33.3705,1470100.0
2015-01-05 14:00:00,46.92,46.93,46.65,46.65,1846300.0,33.3705,33.3777,33.1785,33.1785,1846300.0
2015-01-05 15:00:00,46.66,46.96,46.65,46.86,4268900.0,33.1856,33.399,33.1785,33.3279,4268900.0
2015-01-06 09:30:00,46.88,47.46,46.88,47.41,2516000.0,33.3421,33.7546,33.3421,33.719,2516000.0
2015-01-06 10:00:00,47.41,47.72,47.27,47.36,3048400.0,33.719,33.9395,33.6195,33.6835,3048400.0
2015-01-06 11:00:00,47.37,47.48,47.13,47.26,3032100.0,33.6906,33.7688,33.5199,33.6124,3032100.0
2015-01-06 12:00:00,47.26,47.26,47.06,47.14,1325300.0,33.6124,33.6124,33.4701,33.527,1325300.0
2015-01-06 13:00:00,47.15,47.17,46.91,47.01,2019000.0,33.5341,33.5484,33.3634,33.4346,2019000.0
2015-01-06 14:00:00,47.01,47.18,46.94,47.1,1651000.0,33.4346,33.5555,33.3848,33.4986,1651000.0
2015-01-06 15:00:00,47.1,47.15,46.86,46.89,3493400.0,33.4986,33.5341,33.3279,33.3492,3493400.0
2015-01-07 09:30:00,47.18,47.23,46.8,47.21,1253300.0,33.5555,33.591,33.2852,33.5768,1253300.0
2015-01-07 10:00:00,47.22,47.24,47.04,47.16,2337400.0,33.5839,33.5981,33.4559,33.5412,2337400.0
2015-01-07 11:00:00,47.17,47.39,46.94,47.38,1422700.0,33.5484,33.7048,33.3848,33.6977,1422700.0
2015-01-07 12:00:00,47.38,47.55,47.38,47.5,1020800.0,33.6977,33.8186,33.6977,33.7831,1020800.0
2015-01-07 13:00:00,47.5,47.54,47.37,47.51,825300.0,33.7831,33.8115,33.6906,33.7902,825300.0
2015-01-07 14:00:00,47.52,47.55,47.32,47.35,1557000.0,33.7973,33.8186,33.655,33.6764,1557000.0
2015-01-07 15:00:00,47.36,47.46,47.25,47.37,3423100.0,33.6835,33.7546,33.6052,33.6906,3423100.0
2015-01-08 09:30:00,47.63,47.75,47.51,47.7,2152000.0,33.8755,33.9609,33.7902,33.9253,2152000.0
2015-01-08 10:00:00,47.7,47.8,47.52,47.7,2572100.0,33.9253,33.9964,33.7973,33.9253,2572100.0
2015-01-08 11:00:00,47.71,47.84,47.7,47.8,1862500.0,33.9324,34.0249,33.9253,33.9964,1862500.0
2015-01-08 12:00:00,47.8,47.8,47.61,47.67,1090900.0,33.9964,33.9964,33.8613,33.904,1090900.0
2015-01-08 13:00:00,47.67,47.76,47.56,47.61,911300.0,33.904,33.968,33.8257,33.8613,911300.0
2015-01-08 14:00:00,47.61,47.86,47.56,47.75,1547100.0,33.8613,34.0391,33.8257,33.9609,1547100.0
2015-01-08 15:00:00,47.75,47.79,47.63,47.69,2308200.0,33.9609,33.9893,33.8755,33.9182,2308200.0
2015-01-09 09:30:00,47.69,47.81,47.51,47.55,1047900.0,33.9182,34.0035,33.7902,33.8186,1047900.0
2015-01-09 10:00:00,47.55,47.56,47.13,47.32,1665500.0,33.8186,33.8257,33.5199,33.655,1665500.0
2015-01-09 11:00:00,47.32,47.41,47.17,47.4,1269600.0,33.655,33.719,33.5484,33.7119,1269600.0
2015-01-09 12:00:00,47.39,47.58,47.38,47.48,778900.0,33.7048,33.84,33.6977,33.7688,778900.0
2015-01-09 13:00:00,47.47,47.64,47.46,47.5,783700.0,33.7617,33.8826,33.7546,33.7831,783700.0
2015-01-09 14:00:00,47.5,47.5,47.39,47.47,1069600.0,33.7831,33.7831,33.7048,33.7617,1069600.0
2015-01-09 15:00:00,47.47,47.61,47.36,47.39,1690700.0,33.7617,33.8613,33.6835,33.7048,1690700.0
2015-01-12 09:30:00,47.43,47.59,47.04,47.1,1133400.0,33.7333,33.8471,33.4559,33.4986,1133400.0
2015-01-12 10:00:00,47.1,47.23,47.02,47.23,1512600.0,33.4986,33.591,33.4417,33.591,1512600.0
2015-01-12 11:00:00,47.24,47.29,46.96,47.05,803100.0,33.5981,33.6337,33.399,33.463,803100.0
2015-01-12 12:00:00,47.05,47.17,47.0,47.04,843200.0,33.463,33.5484,33.4274,33.4559,843200.0
2015-01-12 13:00:00,47.04,47.15,46.99,47.12,1251000.0,33.4559,33.5341,33.4203,33.5128,1251000.0
2015-01-12 14:00:00,47.12,47.21,47.02,47.21,1025900.0,33.5128,33.5768,33.4417,33.5768,1025900.0
2015-01-12 15:00:00,47.21,47.4,47.12,47.26,2501400.0,33.5768,33.7119,33.5128,33.6124,2501400.0
2015-01-13 09:30:00,47.52,48.01,47.48,47.94,1566400.0,33.7973,34.1458,33.7688,34.096,1566400.0
2015-01-13 10:00:00,47.94,48.05,47.82,47.97,1894600.0,34.096,34.1742,34.0106,34.1173,1894600.0
2015-01-13 11:00:00,47.97,48.14,47.85,48.03,2488400.0,34.1173,34.2382,34.032,34.16,2488400.0
2015-01-13 12:00:00,48.02,48.05,47.72,47.79,2613000.0,34.1529,34.1742,33.9395,33.9893,2613000.0
2015-01-13 13:00:00,47.79,47.82,47.21,47.36,2535800.0,33.9893,34.0106,33.5768,33.6835,2535800.0
2015-01-13 14:00:00,47.35,47.36,47.16,47.18,2026000.0,33.6764,33.6835,33.5412,33.5555,2026000.0
2015-01-13 15:00:00,47.17,47.51,47.16,47.41,2250300.0,33.5484,33.7902,33.5412,33.719,2250300.0
2015-01-14 09:30:00,47.4,47.54,47.09,47.45,2701600.0,33.7119,33.8115,33.4915,33.7475,2701600.0
2015-01-14 10:00:00,47.44,47.62,47.37,47.54,2493600.0,33.7404,33.8684,33.6906,33.8115,2493600.0
2015-01-14 11:00:00,47.54,47.57,47.36,47.48,1330100.0,33.8115,33.8328,33.6835,33.7688,1330100.0
2015-01-14 12:00:00,47.48,47.56,47.36,47.45,1429700.0,33.7688,33.8257,33.6835,33.7475,1429700.0
2015-01-14 13:00:00,47.45,47.5,47.22,47.3,1255000.0,33.7475,33.7831,33.5839,33.6408,1255000.0
2015-01-14 14:00:00,47.3,47.63,47.3,47.55,1672900.0,33.6408,33.8755,33.6408,33.8186,1672900.0
2015-01-14 15:00:00,47.55,47.88,47.55,47.84,3511900.0,33.8186,34.0533,33.8186,34.0249,3511900.0
2015-01-15 09:30:00,47.89,48.19,47.75,47.96,2027800.0,34.0604,34.2738,33.9609,34.1102,2027800.0
2015-01-15 10:00:00,47.98,48.23,47.87,47.97,1812900.0,34.1244,34.3022,34.0462,34.1173,1812900.0
2015-01-15 11:00:00,47.99,48.02,47.83,47.96,2003800.0,34.1316,34.1529,34.0178,34.1102,2003800.0
2015-01-15 12:00:00,47.95,48.0,47.84,47.94,1545700.0,34.1031,34.1387,34.0249,34.096,1545700.0
2015-01-15 13:00:00,47.93,48.08,47.86,48.02,1249900.0,34.0889,34.1956,34.0391,34.1529,1249900.0
2015-01-15 14:00:00,48.03,48.27,47.99,48.24,1565400.0,34.16,34.3307,34.1316,34.3094,1565400.0
2015-01-15 15:00:00,48.23,48.32,48.13,48.2,3743500.0,34.3022,34.3663,34.2311,34.2809,3743500.0
2015-01-16 09:30:00,48.18,48.39,48.08,48.15,1624000.0,34.2667,34.416,34.1956,34.2453,1624000.0
2015-01-16 10:00:00,48.15,48.41,48.04,48.39,2198900.0,34.2453,34.4303,34.1671,34.416,2198900.0
2015-01-16 11:00:00,48.39,48.43,48.26,48.31,1190400.0,34.416,34.4445,34.3236,34.3591,1190400.0
2015-01-16 12:00:00,48.31,48.49,48.3,48.45,947700.0,34.3591,34.4872,34.352,34.4587,947700.0
2015-01-16 13:00:00,48.44,48.48,48.33,48.48,965900.0,34.4516,34.4801,34.3734,34.4801,965900.0
2015-01-16 14:00:00,48.48,48.5,48.27,48.31,1536600.0,34.4801,34.4943,34.3307,34.3591,1536600.0
2015-01-16 15:00:00,48.3,48.64,48.23,48.61,3779500.0,34.352,34.5938,34.3022,34.5725,3779500.0
2015-01-20 09:30:00,48.76,48.91,48.5,48.52,2016100.0,34.6792,34.7859,34.4943,34.5085,2016100.0
2015-01-20 10:00:00,48.51,48.74,48.42,48.55,2245900.0,34.5014,34.665,34.4374,34.5298,2245900.0
2015-01-20 11:00:00,48.54,48.65,48.38,48.43,1079100.0,34.5227,34.601,34.4089,34.4445,1079100.0
2015-01-20 12:00:00,48.42,48.43,48.27,48.31,920200.0,34.4374,34.4445,34.3307,34.3591,920200.0
2015-01-20 13:00:00,48.3,48.45,48.28,48.4,1024400.0,34.352,34.4587,34.3378,34.4232,1024400.0
2015-01-20 14:00:00,48.4,48.62,48.38,48.61,1009300.0,34.4232,34.5796,34.4089,34.5725,1009300.0
2015-01-20 15:00:00,48.62,48.74,48.57,48.73,1911200.0,34.5796,34.665,34.5441,34.6579,1911200.0
2015-01-21 09:30:00,48.69,48.86,48.28,48.77,1689600.0,34.6294,34.7503,34.3378,34.6863,1689600.0
2015-01-21 10:00:00,48.77,49.09,48.64,49.02,1482900.0,34.6863,34.9139,34.5938,34.8641,1482900.0
2015-01-21 11:00:00,49.01,49.17,48.95,49.13,1978700.0,34.857,34.9708,34.8143,34.9423,1978700.0
2015-01-21 12:00:00,49.12,49.18,48.83,48.86,1868400.0,34.9352,34.9779,34.729,34.7503,1868400.0
2015-01-21 13:00:00,48.86,48.98,48.75,48.84,1284300.0,34.7503,34.8357,34.6721,34.7361,1284300.0
2015-01-21 14:00:00,48.84,49.04,48.79,49.01,1053600.0,34.7361,34.8783,34.7005,34.857,1053600.0
2015-01-21 15:00:00,49.02,49.28,48.95,49.22,2308400.0,34.8641,35.049,34.8143,35.0064,2308400.0
2015-01-22 09:30:00,49.34,49.48,48.93,49.06,2607600.0,35.0917,35.1913,34.8001,34.8926,2607600.0
2015-01-22 10:00:00,49.06,49.29,48.94,49.18,2150800.0,34.8926,35.0561,34.8072,34.9779,2150800.0
2015-01-22 11:00:00,49.18,49.19,48.71,48.78,2081300.0,34.9779,34.985,34.6436,34.6934,2081300.0
2015-01-22 12:00:00,48.79,48.84,48.65,48.68,1823900.0,34.7005,34.7361,34.601,34.6223,1823900.0
2015-01-22 13:00:00,48.69,48.9,48.68,48.86,1512900.0,34.6294,34.7788,34.6223,34.7503,1512900.0
2015-01-22 14:00:00,48.87,48.95,48.74,48.92,1965500.0,34.7574,34.8143,34.665,34.793,1965500.0
2015-01-22 15:00:00,48.94,49.02,48.92,48.98,2431700.0,34.8072,34.8641,34.793,34.8357,2431700.0
2015-01-23 09:30:00,49.16,49.32,48.98,49.24,1104600.0,34.9637,35.0775,34.8357,35.0206,1104600.0
2015-01-23 10:00:00,49.25,49.37,49.14,49.32,1169200.0,35.0277,35.113,34.9495,35.0775,1169200.0
2015-01-23 11:00:00,49.31,49.33,49.14,49.17,576300.0,35.0704,35.0846,34.9495,34.9708,576300.0
2015-01-23 12:00:00,49.16,49.38,49.16,49.3,803800.0,34.9637,35.1202,34.9637,35.0633,803800.0
2015-01-23 13:00:00,49.3,49.37,49.25,49.33,824800.0,35.0633,35.113,35.0277,35.0846,824800.0
2015-01-23 14:00:00,49.32,49.37,49.19,49.19,753400.0,35.0775,35.113,34.985,34.985,753400.0
2015-01-23 15:00:00,49.19,49.25,49.13,49.15,1493400.0,34.985,35.0277,34.9423,34.9566,1493400.0
2015-01-26 09:30:00,49.1,49.11,48.66,48.71,1106300.0,34.921,34.9281,34.6081,34.6436,1106300.0
2015-01-26 10:00:00,48.71,48.92,48.71,48.9,1250600.0,34.6436,34.793,34.6436,34.7788,1250600.0
2015-01-26 11:00:00,48.9,49.0,48.85,48.97,1358100.0,34.7788,34.8499,34.7432,34.8286,1358100.0
2015-01-26 12:00:00,48.97,48.97,48.8,48.81,1115800.0,34.8286,34.8286,34.7076,34.7148,1115800.0
2015-01-26 13:00:00,48.81,49.04,48.77,49.0,662200.0,34.7148,34.8783,34.6863,34.8499,662200.0
2015-01-26 14:00:00,49.0,49.09,48.83,49.0,1058700.0,34.8499,34.9139,34.729,34.8499,1058700.0
2015-01-26 15:00:00,49.0,49.15,48.97,49.13,1229800.0,34.8499,34.9566,34.8286,34.9423,1229800.0
2015-01-27 09:30:00,48.99,49.43,48.89,49.27,1779700.0,34.8428,35.1557,34.7717,35.0419,1779700.0
2015-01-27 10:00:00,49.27,49.42,49.02,49.11,1706500.0,35.0419,35.1486,34.8641,34.9281,1706500.0
2015-01-27 11:00:00,49.11,49.26,48.98,49.18,767800.0,34.9281,35.0348,34.8357,34.9779,767800.0
2015-01-27 12:00:00,49.18,49.38,49.17,49.38,564400.0,34.9779,35.1202,34.9708,35.1202,564400.0
2015-01-27 13:00:00,49.38,49.43,49.27,49.38,832000.0,35.1202,35.1557,35.0419,35.1202,832000.0
2015-01-27 14:00:00,49.37,49.44,49.22,49.22,884400.0,35.113,35.1628,35.0064,35.0064,884400.0
2015-01-27 15:00:00,49.22,49.28,49.15,49.21,1759200.0,35.0064,35.049,34.9566,34.9992,1759200.0
2015-01-28 09:30:00,49.26,49.76,49.21,49.64,2194700.0,35.0348,35.3904,34.9992,35.3051,2194700.0
2015-01-28 10:00:00,49.64,49.78,49.14,49.22,1476200.0,35.3051,35.4046,34.9495,35.0064,1476200.0
2015-01-28 11:00:00,49.21,49.57,49.18,49.48,1330100.0,34.9992,35.2553,34.9779,35.1913,1330100.0
2015-01-28 12:00:00,49.49,49.55,49.39,49.44,691400.0,35.1984,35.2411,35.1273,35.1628,691400.0
2015-01-28 13:00:00,49.45,49.46,49.29,49.32,881300.0,35.1699,35.1771,35.0561,35.0775,881300.0
2015-01-28 14:00:00,49.32,49.48,49.05,49.18,2384600.0,35.0775,35.1913,34.8854,34.9779,2384600.0
2015-01-28 15:00:00,49.19,49.26,48.63,48.75,3716000.0,34.985,35.0348,34.5867,34.6721,3716000.0
2015-01-29 09:30:00,48.64,48.98,48.6,48.69,1616300.0,34.5938,34.8357,34.5654,34.6294,1616300.0
2015-01-29 10:00:00,48.68,48.92,48.48,48.69,2315000.0,34.6223,34.793,34.4801,34.6294,2315000.0
2015-01-29 11:00:00,48.69,49.03,48.59,48.96,1611600.0,34.6294,34.8712,34.5583,34.8214,1611600.0
2015-01-29 12:00:00,48.97,49.15,48.96,49.05,964500.0,34.8286,34.9566,34.8214,34.8854,964500.0
2015-01-29 13:00:00,49.06,49.39,49.01,49.36,1224100.0,34.8926,35.1273,34.857,35.1059,1224100.0
2015-01-29 14:00:00,49.37,49.38,49.19,49.25,738200.0,35.113,35.1202,34.985,35.0277,738200.0
2015-01-29 15:00:00,49.25,49.5,49.19,49.41,2746700.0,35.0277,35.2055,34.985,35.1415,2746700.0
2015-01-30 09:30:00,49.35,49.35,49.04,49.13,2816600.0,35.0988,35.0988,34.8783,34.9423,2816600.0
2015-01-30 10:00:00,49.12,49.17,48.8,48.93,1963900.0,34.9352,34.9708,34.7076,34.8001,1963900.0
2015-01-30 11:00:00,48.93,49.03,48.71,49.03,1184500.0,34.8001,34.8712,34.6436,34.8712,1184500.0
2015-01-30 12:00:00,49.03,49.34,48.96,48.97,1381600.0,34.8712,35.0917,34.8214,34.8286,1381600.0
2015-01-30 13:00:00,48.97,49.18,48.94,49.14,908100.0,34.8286,34.9779,34.8072,34.9495,908100.0
2015-01-30 14:00:00,49.14,49.19,48.73,48.76,1284100.0,34.9495,34.985,34.6579,34.6792,1284100.0
2015-01-30 15:00:00,48.77,48.86,48.26,48.31,4459500.0,34.6863,34.7503,34.3236,34.3591,4459500.0
2015-02-02 09:30:00,48.32,48.44,47.86,48.05,2799400.0,34.3663,34.4516,34.0391,34.1742,2799400.0
2015-02-02 10:00:00,48.05,48.43,47.81,48.32,4048300.0,34.1742,34.4445,34.0035,34.3663,4048300.0
2015-02-02 11:00:00,48.32,48.71,48.27,48.64,2871400.0,34.3663,34.6436,34.3307,34.5938,2871400.0
2015-02-02 12:00:00,48.64,48.64,48.22,48.23,1736900.0,34.5938,34.5938,34.2951,34.3022,1736900.0
2015-02-02 13:00:00,48.23,48.41,48.01,48.06,3837900.0,34.3022,34.4303,34.1458,34.1813,3837900.0
2015-02-02 14:00:00,48.06,48.32,48.05,48.16,1400200.0,34.1813,34.3663,34.1742,34.2525,1400200.0
2015-02-02 15:00:00,48.16,48.54,48.14,48.52,3755700.0,34.2525,34.5227,34.2382,34.5085,3755700.0
2015-02-03 09:30:00,48.44,48.6,48.22,48.6,2001400.0,34.4516,34.5654,34.2951,34.5654,2001400.0
2015-02-03 10:00:00,48.59,48.61,48.3,48.36,2461200.0,34.5583,34.5725,34.352,34.3947,2461200.0
2015-02-03 11:00:00,48.35,48.69,48.34,48.54,2097000.0,34.3876,34.6294,34.3805,34.5227,2097000.0
2015-02-03 12:00:00,48.55,48.62,48.38,48.57,1322200.0,34.5298,34.5796,34.4089,34.5441,1322200.0
2015-02-03 13:00:00,48.56,48.88,48.54,48.73,2084000.0,34.537,34.7645,34.5227,34.6579,2084000.0
2015-02-03 14:00:00,48.74,48.75,48.49,48.57,1772200.0,34.665,34.6721,34.4872,34.5441,1772200.0
2015-02-03 15:00:00,48.57,48.74,48.49,48.71,2738600.0,34.5441,34.665,34.4872,34.6436,2738600.0
2015-02-04 09:30:00,48.57,48.66,48.4,48.5,1592500.0,34.5441,34.6081,34.4232,34.4943,1592500.0
2015-02-04 10:00:00,48.51,48.8,48.51,48.64,1513200.0,34.5014,34.7076,34.5014,34.5938,1513200.0
2015-02-04 11:00:00,48.64,48.68,48.54,48.68,1321600.0,34.5938,34.6223,34.5227,34.6223,1321600.0
2015-02-04 12:00:00,48.68,48.74,48.44,48.49,1055100.0,34.6223,34.665,34.4516,34.4872,1055100.0
2015-02-04 13:00:00,48.49,48.5,48.12,48.29,1980300.0,34.4872,34.4943,34.224,34.3449,1980300.0
2015-02-04 14:00:00,48.29,48.39,48.15,48.19,1109700.0,34.3449,34.416,34.2453,34.2738,1109700.0
2015-02-04 15:00:00,48.18,48.42,48.0,48.12,3160500.0,34.2667,34.4374,34.1387,34.224,3160500.0
2015-02-05 09:30:00,48.26,48.48,47.98,48.19,2779700.0,34.3236,34.4801,34.1244,34.2738,2779700.0
2015-02-05 10:00:00,48.2,48.44,48.16,48.41,1882500.0,34.2809,34.4516,34.2525,34.4303,1882500.0
2015-02-05 11:00:00,48.41,48.51,48.34,48.5,854500.0,34.4303,34.5014,34.3805,34.4943,854500.0
2015-02-05 12:00:00,48.5,48.51,48.28,48.36,822300.0,34.4943,34.5014,34.3378,34.3947,822300.0
2015-02-05 13:00:00,48.36,48.66,48.36,48.6,1546300.0,34.3947,34.6081,34.3947,34.5654,1546300.0
2015-02-05 14:00:00,48.59,48.61,48.46,48.51,1254500.0,34.5583,34.5725,34.4658,34.5014,1254500.0
2015-02-05 15:00:00,48.51,48.62,48.47,48.55,1792000.0,34.5014,34.5796,34.4729,34.5298,1792000.0
2015-02-06 09:30:00,48.33,48.35,47.75,47.81,3508600.0,34.3734,34.3876,33.9609,34.0035,3508600.0
2015-02-06 10:00:00,47.81,47.86,47.6,47.61,4845400.0,34.0035,34.0391,33.8542,33.8613,4845400.0
2015-02-06 11:00:00,47.61,47.63,47.44,47.53,2651200.0,33.8613,33.8755,33.7404,33.8044,2651200.0
2015-02-06 12:00:00,47.53,47.55,47.29,47.36,2177300.0,33.8044,33.8186,33.6337,33.6835,2177300.0
2015-02-06 13:00:00,47.36,47.38,47.03,47.06,2167400.0,33.6835,33.6977,33.4488,33.4701,2167400.0
2015-02-06 14:00:00,47.07,47.09,46.67,46.68,3123300.0,33.4772,33.4915,33.1927,33.1999,3123300.0
2015-02-06 15:00:00,46.68,46.69,46.27,46.56,12204900.0,33.1999,33.207,32.9083,33.1145,12204900.0
2015-02-09 09:30:00,46.48,46.79,46.43,46.64,3926400.0,33.0576,33.2781,33.022,33.1714,3926400.0
2015-02-09 10:00:00,46.63,46.69,46.27,46.38,2429700.0,33.1643,33.207,32.9083,32.9865,2429700.0
2015-02-09 11:00:00,46.37,46.52,46.36,46.46,1747200.0,32.9794,33.0861,32.9723,33.0434,1747200.0
2015-02-09 12:00:00,46.46,46.49,46.24,46.33,1606200.0,33.0434,33.0647,32.8869,32.9509,1606200.0
2015-02-09 13:00:00,46.32,46.38,46.11,46.15,1198000.0,32.9438,32.9865,32.7945,32.8229,1198000.0
2015-02-09 14:00:00,46.15,46.2,46.0,46.03,2254200.0,32.8229,32.8585,32.7162,32.7376,2254200.0
2015-02-09 15:00:00,46.02,46.17,45.93,46.15,4303500.0,32.7304,32.8371,32.6664,32.8229,4303500.0
2015-02-10 09:30:00,46.11,46.41,46.05,46.37,1877900.0,32.7945,33.0078,32.7518,32.9794,1877900.0
2015-02-10 10:00:00,46.38,46.57,46.25,46.57,1853300.0,32.9865,33.1216,32.894,33.1216,1853300.0
2015-02-10 11:00:00,46.58,46.7,46.51,46.54,2490000.0,33.1287,33.2141,33.0789,33.1003,2490000.0
2015-02-10 12:00:00,46.54,46.69,46.46,46.59,1312600.0,33.1003,33.207,33.0434,33.1358,1312600.0
2015-02-10 13:00:00,46.59,46.71,46.54,46.66,1560100.0,33.1358,33.2212,33.1003,33.1856,1560100.0
2015-02-10 14:00:00,46.66,47.15,46.64,47.15,4532500.0,33.1856,33.5341,33.1714,33.5341,4532500.0
2015-02-10 15:00:00,47.15,47.17,47.0,47.1,6117200.0,33.5341,33.5484,33.4274,33.4986,6117200.0
2015-02-11 09:30:00,46.91,46.91,46.33,46.48,2541700.0,33.3634,33.3634,32.9509,33.0576,2541700.0
2015-02-11 10:00:00,46.49,46.52,46.12,46.13,3101200.0,33.0647,33.0861,32.8016,32.8087,3101200.0
2015-02-11 11:00:00,46.13,46.4,46.09,46.1,2731300.0,32.8087,33.0007,32.7802,32.7873,2731300.0
2015-02-11 12:00:00,46.09,46.25,45.97,45.98,2459600.0,32.7802,32.894,32.6949,32.702,2459600.0
2015-02-11 13:00:00,45.98,46.43,45.97,46.34,2582500.0,32.702,33.022,32.6949,32.958,2582500.0
2015-02-11 14:00:00,46.34,46.36,46.01,46.22,1893200.0,32.958,32.9723,32.7233,32.8727,1893200.0
2015-02-11 15:00:00,46.22,46.3,45.98,46.07,3322900.0,32.8727,32.9296,32.702,32.766,3322900.0
2015-02-12 09:30:00,46.17,46.21,45.71,45.96,3414400.0,32.8371,32.8656,32.51,32.6878,3414400.0
2015-02-12 10:00:00,45.95,46.07,45.76,45.96,2642900.0,32.6807,32.766,32.5455,32.6878,2642900.0
2015-02-12 11:00:00,45.96,46.03,45.71,45.92,3091100.0,32.6878,32.7376,32.51,32.6593,3091100.0
2015-02-12 12:00:00,45.93,46.01,45.82,45.89,2961500.0,32.6664,32.7233,32.5882,32.638,2961500.0
2015-02-12 13:00:00,45.88,45.96,45.85,45.95,1671700.0,32.6309,32.6878,32.6095,32.6807,1671700.0
2015-02-12 14:00:00,45.95,45.97,45.83,45.92,1074400.0,32.6807,32.6949,32.5953,32.6593,1074400.0
2015-02-12 15:00:00,45.92,45.96,45.81,45.87,4269400.0,32.6593,32.6878,32.5811,32.6238,4269400.0
2015-02-13 09:30:00,45.77,45.84,45.18,45.31,5230500.0,32.5526,32.6024,32.133,32.2255,5230500.0
2015-02-13 10:00:00,45.31,45.52,45.24,45.4,3542800.0,32.2255,32.3748,32.1757,32.2895,3542800.0
2015-02-13 11:00:00,45.4,45.49,45.34,45.41,2724400.0,32.2895,32.3535,32.2468,32.2966,2724400.0
2015-02-13 12:00:00,45.41,45.44,44.97,44.98,2005600.0,32.2966,32.3179,31.9837,31.9908,2005600.0
2015-02-13 13:00:00,44.98,45.04,44.82,44.9,3485100.0,31.9908,32.0334,31.877,31.9339,3485100.0
2015-02-13 14:00:00,44.9,45.03,44.81,44.88,1895500.0,31.9339,32.0263,31.8699,31.9197,1895500.0
2015-02-13 15:00:00,44.89,45.18,44.85,45.16,5087700.0,31.9268,32.133,31.8983,32.1188,5087700.0
2015-02-17 09:30:00,45.03,45.36,44.73,45.36,4528100.0,32.0263,32.261,31.813,32.261,4528100.0
2015-02-17 10:00:00,45.36,45.6,45.28,45.3,4386300.0,32.261,32.4317,32.2041,32.2184,4386300.0
2015-02-17 11:00:00,45.3,45.42,45.16,45.23,2235200.0,32.2184,32.3037,32.1188,32.1686,2235200.0
2015-02-17 12:00:00,45.23,45.32,45.08,45.16,2787900.0,32.1686,32.2326,32.0619,32.1188,2787900.0
2015-02-17 13:00:00,45.16,45.23,44.96,44.98,2535700.0,32.1188,32.1686,31.9766,31.9908,2535700.0
2015-02-17 14:00:00,44.98,45.07,44.91,44.94,2725700.0,31.9908,32.0548,31.941,31.9623,2725700.0
2015-02-17 15:00:00,44.95,45.13,44.9,45.13,4975900.0,31.9694,32.0975,31.9339,32.0975,4975900.0
2015-02-18 09:30:00,45.1,45.37,45.02,45.31,3529400.0,32.0761,32.2682,32.0192,32.2255,3529400.0
2015-02-18 10:00:00,45.32,45.43,45.18,45.41,2021300.0,32.2326,32.3108,32.133,32.2966,2021300.0
2015-02-18 11:00:00,45.41,45.6,45.37,45.37,1888300.0,32.2966,32.4317,32.2682,32.2682,1888300.0
2015-02-18 12:00:00,45.37,45.65,45.36,45.54,2182300.0,32.2682,32.4673,32.261,32.3891,2182300.0
2015-02-18 13:00:00,45.54,45.62,45.46,45.59,1452000.0,32.3891,32.446,32.3322,32.4246,1452000.0
2015-02-18 14:00:00,45.59,46.26,45.58,46.14,9566300.0,32.4246,32.9011,32.4175,32.8158,9566300.0
2015-02-18 15:00:00,46.14,46.23,46.07,46.21,7117200.0,32.8158,32.8798,32.766,32.8656,7117200.0
2015-02-19 09:30:00,46.1,46.23,45.94,46.09,2482800.0,32.7873,32.8798,32.6735,32.7802,2482800.0
2015-02-19 10:00:00,46.09,46.14,45.88,45.91,1755000.0,32.7802,32.8158,32.6309,32.6522,1755000.0
2015-02-19 11:00:00,45.91,45.99,45.76,45.98,1902400.0,32.6522,32.7091,32.5455,32.702,1902400.0
2015-02-19 12:00:00,45.98,45.99,45.69,45.69,1080800.0,32.702,32.7091,32.4957,32.4957,1080800.0
2015-02-19 13:00:00,45.69,45.71,45.52,45.63,1357600.0,32.4957,32.51,32.3748,32.4531,1357600.0
2015-02-19 14:00:00,45.63,45.76,45.61,45.75,1132500.0,32.4531,32.5455,32.4388,32.5384,1132500.0
2015-02-19 15:00:00,45.75,45.78,45.62,45.69,2451600.0,32.5384,32.5598,32.446,32.4957,2451600.0
2015-02-20 09:30:00,45.84,45.84,45.47,45.51,1843900.0,32.6024,32.6024,32.3393,32.3677,1843900.0
2015-02-20 10:00:00,45.51,45.6,45.35,45.43,1664400.0,32.3677,32.4317,32.2539,32.3108,1664400.0
2015-02-20 11:00:00,45.43,45.45,45.1,45.23,2155400.0,32.3108,32.325,32.0761,32.1686,2155400.0
2015-02-20 12:00:00,45.24,45.5,45.23,45.43,2137700.0,32.1757,32.3606,32.1686,32.3108,2137700.0
2015-02-20 13:00:00,45.44,45.57,45.41,45.54,830500.0,32.3179,32.4104,32.2966,32.3891,830500.0
2015-02-20 14:00:00,45.55,45.66,45.5,45.65,1363100.0,32.3962,32.4744,32.3606,32.4673,1363100.0
2015-02-20 15:00:00,45.66,45.76,45.64,45.7,3268900.0,32.4744,32.5455,32.4602,32.5029,3268900.0
2015-02-23 09:30:00,45.77,46.03,45.7,45.81,986700.0,32.5526,32.7376,32.5029,32.5811,986700.0
2015-02-23 10:00:00,45.81,45.9,45.73,45.82,1204300.0,32.5811,32.6451,32.5242,32.5882,1204300.0
2015-02-23 11:00:00,45.82,45.86,45.67,45.84,1026700.0,32.5882,32.6167,32.4815,32.6024,1026700.0
2015-02-23 12:00:00,45.84,45.87,45.73,45.78,566200.0,32.6024,32.6238,32.5242,32.5598,566200.0
2015-02-23 13:00:00,45.78,45.79,45.64,45.69,610800.0,32.5598,32.5669,32.4602,32.4957,610800.0
2015-02-23 14:00:00,45.69,45.9,45.68,45.82,703100.0,32.4957,32.6451,32.4886,32.5882,703100.0
2015-02-23 15:00:00,45.82,46.01,45.81,46.01,2305700.0,32.5882,32.7233,32.5811,32.7233,2305700.0
2015-02-24 09:30:00,46.06,46.14,45.86,46.14,1014700.0,32.7589,32.8158,32.6167,32.8158,1014700.0
2015-02-24 10:00:00,46.15,46.42,45.91,46.42,4087900.0,32.8229,33.0149,32.6522,33.0149,4087900.0
2015-02-24 11:00:00,46.42,46.59,46.27,46.29,1670700.0,33.0149,33.1358,32.9083,32.9225,1670700.0
2015-02-24 12:00:00,46.29,46.39,46.22,46.24,999200.0,32.9225,32.9936,32.8727,32.8869,999200.0
2015-02-24 13:00:00,46.24,46.29,46.12,46.26,998200.0,32.8869,32.9225,32.8016,32.9011,998200.0
2015-02-24 14:00:00,46.26,46.35,46.19,46.27,1019200.0,32.9011,32.9651,32.8514,32.9083,1019200.0
2015-02-24 15:00:00,46.27,46.45,46.27,46.3,3256100.0,32.9083,33.0363,32.9083,32.9296,3256100.0
2015-02-25 09:30:00,46.3,46.34,46.1,46.13,1555100.0,32.9296,32.958,32.7873,32.8087,1555100.0
2015-02-25 10:00:00,46.12,46.18,45.87,45.88,1634700.0,32.8016,32.8442,32.6238,32.6309,1634700.0
2015-02-25 11:00:00,45.88,45.91,45.78,45.83,1463200.0,32.6309,32.6522,32.5598,32.5953,1463200.0
2015-02-25 12:00:00,45.84,46.02,45.81,45.91,705600.0,32.6024,32.7304,32.5811,32.6522,705600.0
2015-02-25 13:00:00,45.91,45.96,45.79,45.81,1092100.0,32.6522,32.6878,32.5669,32.5811,1092100.0
2015-02-25 14:00:00,45.82,45.86,45.56,45.63,1446900.0,32.5882,32.6167,32.4033,32.4531,1446900.0
2015-02-25 15:00:00,45.64,45.64,45.53,45.58,2766400.0,32.4602,32.4602,32.3819,32.4175,2766400.0
2015-02-26 09:30:00,45.8,45.8,45.36,45.36,1599700.0,32.574,32.574,32.261,32.261,1599700.0
2015-02-26 10:00:00,45.36,45.5,45.34,45.36,1429900.0,32.261,32.3606,32.2468,32.261,1429900.0
2015-02-26 11:00:00,45.36,45.52,45.36,45.48,1246200.0,32.261,32.3748,32.261,32.3464,1246200.0
2015-02-26 12:00:00,45.48,45.49,45.18,45.34,1722900.0,32.3464,32.3535,32.133,32.2468,1722900.0
2015-02-26 13:00:00,45.34,45.45,45.33,45.38,1136700.0,32.2468,32.325,32.2397,32.2753,1136700.0
2015-02-26 14:00:00,45.38,45.42,45.24,45.31,984600.0,32.2753,32.3037,32.1757,32.2255,984600.0
2015-02-26 15:00:00,45.31,45.35,45.2,45.26,3370900.0,32.2255,32.2539,32.1472,32.1899,3370900.0
2015-02-27 09:30:00,45.27,45.34,45.01,45.08,1316400.0,32.197,32.2468,32.0121,32.0619,1316400.0
2015-02-27 10:00:00,45.09,45.28,45.04,45.28,1081400.0,32.069,32.2041,32.0334,32.2041,1081400.0
2015-02-27 11:00:00,45.28,45.31,45.18,45.28,1049900.0,32.2041,32.2255,32.133,32.2041,1049900.0
2015-02-27 12:00:00,45.28,45.39,45.19,45.36,1705000.0,32.2041,32.2824,32.1401,32.261,1705000.0
2015-02-27 13:00:00,45.35,45.36,45.18,45.23,979200.0,32.2539,32.261,32.133,32.1686,979200.0
2015-02-27 14:00:00,45.23,45.27,45.09,45.14,1159300.0,32.1686,32.197,32.069,32.1046,1159300.0
2015-02-27 15:00:00,45.14,45.26,45.1,45.22,3282300.0,32.1046,32.1899,32.0761,32.1615,3282300.0
2015-03-02 09:30:00,45.2,45.2,44.52,44.56,2845100.0,32.1472,32.1472,31.6636,31.6921,2845100.0
2015-03-02 10:00:00,44.56,44.65,44.28,44.3,5310700.0,31.6921,31.7561,31.4929,31.5071,5310700.0
2015-03-02 11:00:00,44.3,44.31,44.08,44.1,3222700.0,31.5071,31.5143,31.3507,31.3649,3222700.0
2015-03-02 12:00:00,44.1,44.36,44.05,44.36,4523600.0,31.3649,31.5498,31.3293,31.5498,4523600.0
2015-03-02 13:00:00,44.36,44.55,44.35,44.46,2929900.0,31.5498,31.6849,31.5427,31.6209,2929900.0
2015-03-02 14:00:00,44.46,44.5,44.36,44.42,2764100.0,31.6209,31.6494,31.5498,31.5925,2764100.0
2015-03-02 15:00:00,44.42,44.47,44.32,44.34,4098400.0,31.5925,31.6281,31.5214,31.5356,4098400.0
2015-03-03 09:30:00,44.33,44.45,44.14,44.2,2381700.0,31.5285,31.6138,31.3933,31.436,2381700.0
2015-03-03 10:00:00,44.2,44.32,44.06,44.28,2824800.0,31.436,31.5214,31.3365,31.4929,2824800.0
2015-03-03 11:00:00,44.29,44.52,44.26,44.5,3134200.0,31.5,31.6636,31.4787,31.6494,3134200.0
2015-03-03 12:00:00,44.5,44.5,44.31,44.44,2187700.0,31.6494,31.6494,31.5143,31.6067,2187700.0
2015-03-03 13:00:00,44.44,44.63,44.43,44.57,2068700.0,31.6067,31.7418,31.5996,31.6992,2068700.0
2015-03-03 14:00:00,44.56,44.66,44.53,44.61,2027400.0,31.6921,31.7632,31.6707,31.7276,2027400.0
2015-03-03 15:00:00,44.61,44.68,44.57,44.65,2622100.0,31.7276,31.7774,31.6992,31.7561,2622100.0
2015-03-04 09:30:00,44.53,44.53,44.32,44.4,1215600.0,31.6707,31.6707,31.5214,31.5783,1215600.0
2015-03-04 10:00:00,44.39,44.45,44.28,44.3,1834500.0,31.5712,31.6138,31.4929,31.5071,1834500.0
2015-03-04 11:00:00,44.3,44.47,44.25,44.27,1322500.0,31.5071,31.6281,31.4716,31.4858,1322500.0
2015-03-04 12:00:00,44.25,44.41,44.23,44.3,760400.0,31.4716,31.5854,31.4574,31.5071,760400.0
2015-03-04 13:00:00,44.3,44.38,44.27,44.33,643300.0,31.5071,31.564,31.4858,31.5285,643300.0
2015-03-04 14:00:00,44.33,44.37,44.24,44.29,852100.0,31.5285,31.5569,31.4645,31.5,852100.0
2015-03-04 15:00:00,44.3,44.42,44.24,44.38,2239700.0,31.5071,31.5925,31.4645,31.564,2239700.0
2015-03-05 09:30:00,44.49,44.83,44.49,44.76,1233400.0,31.6423,31.8841,31.6423,31.8343,1233400.0
2015-03-05 10:00:00,44.75,44.93,44.68,44.72,1562300.0,31.8272,31.9552,31.7774,31.8059,1562300.0
2015-03-05 11:00:00,44.73,44.75,44.58,44.66,1164400.0,31.813,31.8272,31.7063,31.7632,1164400.0
2015-03-05 12:00:00,44.66,44.72,44.6,44.64,929500.0,31.7632,31.8059,31.7205,31.749,929500.0
2015-03-05 13:00:00,44.63,44.77,44.62,44.77,546700.0,31.7418,31.8414,31.7347,31.8414,546700.0
2015-03-05 14:00:00,44.77,44.82,44.75,44.8,826700.0,31.8414,31.877,31.8272,31.8628,826700.0
2015-03-05 15:00:00,44.8,44.83,44.72,44.72,2599600.0,31.8628,31.8841,31.8059,31.8059,2599600.0
2015-03-06 09:30:00,44.09,44.12,43.63,43.69,5765500.0,31.3578,31.3791,31.0306,31.0733,5765500.0
2015-03-06 10:00:00,43.7,43.71,43.51,43.6,4896900.0,31.0804,31.0875,30.9453,31.0093,4896900.0
2015-03-06 11:00:00,43.6,43.61,43.33,43.39,3665400.0,31.0093,31.0164,30.8173,30.8599,3665400.0
2015-03-06 12:00:00,43.4,43.5,43.34,43.39,2634700.0,30.867,30.9382,30.8244,30.8599,2634700.0
2015-03-06 13:00:00,43.4,43.44,43.3,43.43,1836900.0,30.867,30.8955,30.7959,30.8884,1836900.0
2015-03-06 14:00:00,43.43,43.48,43.3,43.36,1561200.0,30.8884,30.9239,30.7959,30.8386,1561200.0
2015-03-06 15:00:00,43.36,43.47,43.22,43.4,4295300.0,30.8386,30.9168,30.739,30.867,4295300.0
2015-03-09 09:30:00,43.5,43.68,43.39,43.52,1638700.0,30.9382,31.0662,30.8599,30.9524,1638700.0
2015-03-09 10:00:00,43.52,43.69,43.52,43.66,2416800.0,30.9524,31.0733,30.9524,31.052,2416800.0
2015-03-09 11:00:00,43.66,43.69,43.38,43.39,1324400.0,31.052,31.0733,30.8528,30.8599,1324400.0
2015-03-09 12:00:00,43.39,43.59,43.37,43.59,1183200.0,30.8599,31.0022,30.8457,31.0022,1183200.0
2015-03-09 13:00:00,43.59,43.65,43.57,43.61,617600.0,31.0022,31.0448,30.988,31.0164,617600.0
2015-03-09 14:00:00,43.6,43.61,43.53,43.6,781100.0,31.0093,31.0164,30.9595,31.0093,781100.0
2015-03-09 15:00:00,43.6,43.61,43.45,43.47,1855500.0,31.0093,31.0164,30.9026,30.9168,1855500.0
2015-03-10 09:30:00,43.35,43.56,43.27,43.5,2942100.0,30.8315,30.9808,30.7746,30.9382,2942100.0
2015-03-10 10:00:00,43.49,43.9,43.49,43.87,3194600.0,30.9311,31.2227,30.9311,31.2013,3194600.0
2015-03-10 11:00:00,43.88,43.91,43.57,43.61,2314400.0,31.2084,31.2298,30.988,31.0164,2314400.0
2015-03-10 12:00:00,43.62,43.68,43.53,43.56,992700.0,31.0235,31.0662,30.9595,30.9808,992700.0
2015-03-10 13:00:00,43.56,43.61,43.52,43.58,713800.0,30.9808,31.0164,30.9524,30.9951,713800.0
2015-03-10 14:00:00,43.58,43.59,43.46,43.47,998100.0,30.9951,31.0022,30.9097,30.9168,998100.0
2015-03-10 15:00:00,43.48,43.53,43.39,43.39,1923400.0,30.9239,30.9595,30.8599,30.8599,1923400.0
2015-03-11 09:30:00,43.46,43.64,43.24,43.3,1270700.0,30.9097,31.0377,30.7532,30.7959,1270700.0
2015-03-11 10:00:00,43.31,43.35,43.05,43.18,2218700.0,30.803,30.8315,30.6181,30.7106,2218700.0
2015-03-11 11:00:00,43.18,43.21,43.01,43.18,1367600.0,30.7106,30.7319,30.5897,30.7106,1367600.0
2015-03-11 12:00:00,43.19,43.27,43.07,43.2,757700.0,30.7177,30.7746,30.6323,30.7248,757700.0
2015-03-11 13:00:00,43.2,43.35,43.13,43.16,1093000.0,30.7248,30.8315,30.675,30.6964,1093000.0
2015-03-11 14:00:00,43.16,43.31,43.13,43.29,965100.0,30.6964,30.803,30.675,30.7888,965100.0
2015-03-11 15:00:00,43.29,43.3,43.09,43.12,1678000.0,30.7888,30.7959,30.6466,30.6679,1678000.0
2015-03-12 09:30:00,43.4,43.68,43.34,43.52,2072500.0,30.867,31.0662,30.8244,30.9524,2072500.0
2015-03-12 10:00:00,43.51,43.84,43.5,43.75,2426400.0,30.9453,31.18,30.9382,31.116,2426400.0
2015-03-12 11:00:00,43.76,43.92,43.68,43.86,1818300.0,31.1231,31.2369,31.0662,31.1942,1818300.0
2015-03-12 12:00:00,43.86,43.89,43.79,43.89,1049000.0,31.1942,31.2155,31.1444,31.2155,1049000.0
2015-03-12 13:00:00,43.89,43.98,43.84,43.97,1761700.0,31.2155,31.2796,31.18,31.2724,1761700.0
2015-03-12 14:00:00,43.97,44.05,43.95,44.04,1137500.0,31.2724,31.3293,31.2582,31.3222,1137500.0
2015-03-12 15:00:00,44.04,44.11,43.91,43.92,3978600.0,31.3222,31.372,31.2298,31.2369,3978600.0
2015-03-13 09:30:00,43.87,43.87,43.39,43.6,1934300.0,31.2013,31.2013,30.8599,31.0093,1934300.0
2015-03-13 10:00:00,43.6,43.67,43.36,43.37,1779200.0,31.0093,31.0591,30.8386,30.8457,1779200.0
2015-03-13 11:00:00,43.37,43.37,43.08,43.28,1674000.0,30.8457,30.8457,30.6395,30.7817,1674000.0
2015-03-13 12:00:00,43.29,43.49,43.24,43.48,913700.0,30.7888,30.9311,30.7532,30.9239,913700.0
2015-03-13 13:00:00,43.49,43.58,43.36,43.52,1700100.0,30.9311,30.9951,30.8386,30.9524,1700100.0
2015-03-13 14:00:00,43.52,43.52,43.28,43.37,1336100.0,30.9524,30.9524,30.7817,30.8457,1336100.0
2015-03-13 15:00:00,43.37,43.57,43.32,43.5,2222600.0,30.8457,30.988,30.8101,30.9382,2222600.0
2015-03-16 09:30:00,43.8,44.28,43.72,44.27,2696100.0,31.1515,31.4929,31.0946,31.4858,2696100.0
2015-03-16 10:00:00,44.28,44.47,44.27,44.38,2682900.0,31.4929,31.6281,31.4858,31.564,2682900.0
2015-03-16 11:00:00,44.38,44.55,44.37,44.51,1921900.0,31.564,31.6849,31.5569,31.6565,1921900.0
2015-03-16 12:00:00,44.5,44.51,44.38,44.45,710700.0,31.6494,31.6565,31.564,31.6138,710700.0
2015-03-16 13:00:00,44.46,44.46,44.23,44.25,750200.0,31.6209,31.6209,31.4574,31.4716,750200.0
2015-03-16 14:00:00,44.25,44.29,44.18,44.28,892700.0,31.4716,31.5,31.4218,31.4929,892700.0
2015-03-16 15:00:00,44.29,44.31,44.19,44.23,2290200.0,31.5,31.5143,31.4289,31.4574,2290200.0
2015-03-17 09:30:00,44.11,44.39,44.03,44.22,1502900.0,31.372,31.5712,31.3151,31.4502,1502900.0
2015-03-17 10:00:00,44.23,44.42,44.16,44.18,1328200.0,31.4574,31.5925,31.4076,31.4218,1328200.0
2015-03-17 11:00:00,44.17,44.23,44.01,44.19,876600.0,31.4147,31.4574,31.3009,31.4289,876600.0
2015-03-17 12:00:00,44.2,44.24,44.06,44.24,645200.0,31.436,31.4645,31.3365,31.4645,645200.0
2015-03-17 13:00:00,44.24,44.26,44.14,44.22,938600.0,31.4645,31.4787,31.3933,31.4502,938600.0
2015-03-17 14:00:00,44.22,44.25,44.12,44.21,732600.0,31.4502,31.4716,31.3791,31.4431,732600.0
2015-03-17 15:00:00,44.21,44.28,44.14,44.16,2299900.0,31.4431,31.4929,31.3933,31.4076,2299900.0
2015-03-18 09:30:00,44.15,44.42,44.02,44.42,1208800.0,31.4005,31.5925,31.308,31.5925,1208800.0
2015-03-18 10:00:00,44.41,44.56,44.38,44.5,1291700.0,31.5854,31.6921,31.564,31.6494,1291700.0
2015-03-18 11:00:00,44.5,44.53,44.37,44.43,884100.0,31.6494,31.6707,31.5569,31.5996,884100.0
2015-03-18 12:00:00,44.42,44.44,44.31,44.31,808600.0,31.5925,31.6067,31.5143,31.5143,808600.0
2015-03-18 13:00:00,44.31,44.47,44.22,44.47,2608900.0,31.5143,31.6281,31.4502,31.6281,2608900.0
2015-03-18 14:00:00,44.48,45.27,44.46,45.23,7569300.0,31.6352,32.197,31.6209,32.1686,7569300.0
2015-03-18 15:00:00,45.23,45.63,45.22,45.36,7068000.0,32.1686,32.4531,32.1615,32.261,7068000.0
2015-03-19 09:30:00,45.1,45.65,44.94,45.49,2565600.0,32.0761,32.4673,31.9623,32.3535,2565600.0
2015-03-19 10:00:00,45.49,45.51,45.02,45.05,2194900.0,32.3535,32.3677,32.0192,32.0406,2194900.0
2015-03-19 11:00:00,45.05,45.15,44.94,45.03,1475400.0,32.0406,32.1117,31.9623,32.0263,1475400.0
2015-03-19 12:00:00,45.02,45.03,44.87,44.92,866400.0,32.0192,32.0263,31.9125,31.9481,866400.0
2015-03-19 13:00:00,44.91,45.08,44.89,44.91,963900.0,31.941,32.0619,31.9268,31.941,963900.0
2015-03-19 14:00:00,44.91,44.98,44.81,44.94,1482800.0,31.941,31.9908,31.8699,31.9623,1482800.0
2015-03-19 15:00:00,44.94,44.98,44.86,44.93,2425600.0,31.9623,31.9908,31.9054,31.9552,2425600.0
2015-03-20 09:30:00,44.94,45.11,44.63,44.66,2287100.0,32.2117,32.3335,31.9895,32.011,2287100.0
2015-03-20 10:00:00,44.66,44.81,44.51,44.77,2226900.0,32.011,32.1185,31.9035,32.0898,2226900.0
2015-03-20 11:00:00,44.78,44.81,44.68,44.72,1471600.0,32.097,32.1185,32.0253,32.054,1471600.0
2015-03-20 12:00:00,44.72,44.98,44.71,44.95,1083000.0,32.054,32.2404,32.0468,32.2188,1083000.0
2015-03-20 13:00:00,44.95,45.04,44.91,44.96,975400.0,32.2188,32.2834,32.1902,32.226,975400.0
2015-03-20 14:00:00,44.96,45.05,44.9,45.04,1125000.0,32.226,32.2905,32.183,32.2834,1125000.0
2015-03-20 15:00:00,45.04,45.06,44.88,44.98,3571300.0,32.2834,32.2977,32.1687,32.2404,3571300.0
2015-03-23 09:30:00,44.95,45.18,44.85,45.17,834700.0,32.2188,32.3837,32.1472,32.3765,834700.0
2015-03-23 10:00:00,45.17,45.22,45.08,45.14,979000.0,32.3765,32.4124,32.312,32.355,979000.0
2015-03-23 11:00:00,45.14,45.17,44.99,45.02,1341500.0,32.355,32.3765,32.2475,32.269,1341500.0
2015-03-23 12:00:00,45.02,45.13,44.97,45.03,536000.0,32.269,32.3479,32.2332,32.2762,536000.0
2015-03-23 13:00:00,45.02,45.12,45.0,45.09,365600.0,32.269,32.3407,32.2547,32.3192,365600.0
2015-03-23 14:00:00,45.09,45.16,45.08,45.12,773900.0,32.3192,32.3694,32.312,32.3407,773900.0
2015-03-23 15:00:00,45.13,45.15,45.02,45.03,1737800.0,32.3479,32.3622,32.269,32.2762,1737800.0
2015-03-24 09:30:00,44.99,45.22,44.92,45.11,1166600.0,32.2475,32.4124,32.1973,32.3335,1166600.0
2015-03-24 10:00:00,45.11,45.14,44.69,44.7,1512400.0,32.3335,32.355,32.0325,32.0397,1512400.0
2015-03-24 11:00:00,44.7,44.82,44.62,44.72,1478700.0,32.0397,32.1257,31.9823,32.054,1478700.0
2015-03-24 12:00:00,44.72,44.72,44.41,44.42,1011800.0,32.054,32.054,31.8318,31.839,1011800.0
2015-03-24 13:00:00,44.41,44.61,44.4,44.58,1214000.0,31.8318,31.9751,31.8246,31.9536,1214000.0
2015-03-24 14:00:00,44.57,44.58,44.43,44.51,873700.0,31.9465,31.9536,31.8461,31.9035,873700.0
2015-03-24 15:00:00,44.52,44.64,44.48,44.5,2495500.0,31.9106,31.9966,31.882,31.8963,2495500.0
2015-03-25 09:30:00,44.61,44.81,44.49,44.62,1402000.0,31.9751,32.1185,31.8891,31.9823,1402000.0
2015-03-25 10:00:00,44.62,44.68,44.44,44.59,1117600.0,31.9823,32.0253,31.8533,31.9608,1117600.0
2015-03-25 11:00:00,44.59,44.63,44.16,44.23,1115900.0,31.9608,31.9895,31.6526,31.7028,1115900.0
2015-03-25 12:00:00,44.23,44.32,44.11,44.14,1813300.0,31.7028,31.7673,31.6168,31.6383,1813300.0
2015-03-25 13:00:00,44.14,44.22,44.08,44.16,1144100.0,31.6383,31.6956,31.5953,31.6526,1144100.0
2015-03-25 14:00:00,44.16,44.32,44.14,44.27,1421800.0,31.6526,31.7673,31.6383,31.7314,1421800.0
2015-03-25 15:00:00,44.27,44.27,43.95,43.98,3416900.0,31.7314,31.7314,31.5021,31.5236,3416900.0
2015-03-26 09:30:00,43.88,44.17,43.73,43.83,2058000.0,31.4519,31.6598,31.3444,31.4161,2058000.0
2015-03-26 10:00:00,43.82,43.84,43.58,43.62,2134300.0,31.4089,31.4232,31.2369,31.2655,2134300.0
2015-03-26 11:00:00,43.62,43.94,43.49,43.94,1635000.0,31.2655,31.4949,31.1724,31.4949,1635000.0
2015-03-26 12:00:00,43.93,44.09,43.87,44.05,890500.0,31.4877,31.6024,31.4447,31.5738,890500.0
2015-03-26 13:00:00,44.05,44.09,43.88,44.01,1034400.0,31.5738,31.6024,31.4519,31.5451,1034400.0
2015-03-26 14:00:00,44.01,44.05,43.79,43.8,1097600.0,31.5451,31.5738,31.3874,31.3946,1097600.0
2015-03-26 15:00:00,43.8,43.85,43.6,43.63,2713600.0,31.3946,31.4304,31.2512,31.2727,2713600.0
2015-03-27 09:30:00,43.7,43.97,43.57,43.94,1368700.0,31.3229,31.5164,31.2297,31.4949,1368700.0
2015-03-27 10:00:00,43.94,44.05,43.76,43.9,1131500.0,31.4949,31.5738,31.3659,31.4662,1131500.0
2015-03-27 11:00:00,43.89,44.14,43.89,44.05,967500.0,31.4591,31.6383,31.4591,31.5738,967500.0
2015-03-27 12:00:00,44.05,44.1,43.94,44.03,569600.0,31.5738,31.6096,31.4949,31.5594,569600.0
2015-03-27 13:00:00,44.02,44.04,43.88,43.92,458100.0,31.5523,31.5666,31.4519,31.4806,458100.0
2015-03-27 14:00:00,43.93,43.95,43.79,43.9,580100.0,31.4877,31.5021,31.3874,31.4662,580100.0
2015-03-27 15:00:00,43.91,43.96,43.81,43.87,1231500.0,31.4734,31.5092,31.4017,31.4447,1231500.0
2015-03-30 09:30:00,44.12,44.19,43.87,44.19,1186500.0,31.6239,31.6741,31.4447,31.6741,1186500.0
2015-03-30 10:00:00,44.19,44.49,44.16,44.48,1484700.0,31.6741,31.8891,31.6526,31.882,1484700.0
2015-03-30 11:00:00,44.47,44.47,44.27,44.37,956100.0,31.8748,31.8748,31.7314,31.8031,956100.0
2015-03-30 12:00:00,44.37,44.5,44.37,44.46,573100.0,31.8031,31.8963,31.8031,31.8676,573100.0
2015-03-30 13:00:00,44.46,44.53,44.42,44.49,711700.0,31.8676,31.9178,31.839,31.8891,711700.0
2015-03-30 14:00:00,44.49,44.59,44.48,44.53,1093100.0,31.8891,31.9608,31.882,31.9178,1093100.0
2015-03-30 15:00:00,44.54,44.55,44.43,44.44,1919400.0,31.925,31.9321,31.8461,31.8533,1919400.0
2015-03-31 09:30:00,44.29,44.67,44.24,44.66,1385900.0,31.7458,32.0182,31.7099,32.011,1385900.0
2015-03-31 10:00:00,44.66,44.84,44.33,44.46,978200.0,32.011,32.14,31.7744,31.8676,978200.0
2015-03-31 11:00:00,44.43,44.58,44.38,44.38,835700.0,31.8461,31.9536,31.8103,31.8103,835700.0
2015-03-31 12:00:00,44.38,44.43,44.26,44.4,611000.0,31.8103,31.8461,31.7243,31.8246,611000.0
2015-03-31 13:00:00,44.4,44.41,44.23,44.29,1005600.0,31.8246,31.8318,31.7028,31.7458,1005600.0
2015-03-31 14:00:00,44.29,44.33,44.22,44.33,1222500.0,31.7458,31.7744,31.6956,31.7744,1222500.0
2015-03-31 15:00:00,44.33,44.48,44.1,44.39,2490000.0,31.7744,31.882,31.6096,31.8175,2490000.0
2015-04-01 09:30:00,44.12,44.54,43.77,44.5,4449600.0,31.6239,31.925,31.3731,31.8963,4449600.0
2015-04-01 10:00:00,44.49,44.5,44.12,44.16,3562700.0,31.8891,31.8963,31.6239,31.6526,3562700.0
2015-04-01 11:00:00,44.16,44.51,44.12,44.44,2002000.0,31.6526,31.9035,31.6239,31.8533,2002000.0
2015-04-01 12:00:00,44.44,44.48,44.3,44.41,1185700.0,31.8533,31.882,31.7529,31.8318,1185700.0
2015-04-01 13:00:00,44.4,44.59,44.36,44.48,2163900.0,31.8246,31.9608,31.796,31.882,2163900.0
2015-04-01 14:00:00,44.48,44.48,44.34,44.41,1001900.0,31.882,31.882,31.7816,31.8318,1001900.0
2015-04-01 15:00:00,44.42,44.48,44.34,44.47,1909400.0,31.839,31.882,31.7816,31.8748,1909400.0
2015-04-02 09:30:00,44.4,44.75,44.35,44.71,1434900.0,31.8246,32.0755,31.7888,32.0468,1434900.0
2015-04-02 10:00:00,44.72,44.72,44.46,44.64,1335300.0,32.054,32.054,31.8676,31.9966,1335300.0
2015-04-02 11:00:00,44.62,44.74,44.56,44.61,1015800.0,31.9823,32.0683,31.9393,31.9751,1015800.0
2015-04-02 12:00:00,44.6,44.69,44.51,44.65,1282800.0,31.968,32.0325,31.9035,32.0038,1282800.0
2015-04-02 13:00:00,44.65,44.69,44.5,44.55,1755500.0,32.0038,32.0325,31.8963,31.9321,1755500.0
2015-04-02 14:00:00,44.56,44.66,44.52,44.61,1296000.0,31.9393,32.011,31.9106,31.9751,1296000.0
2015-04-02 15:00:00,44.61,44.68,44.54,44.57,2343900.0,31.9751,32.0253,31.925,31.9465,2343900.0
2015-04-06 09:30:00,44.74,45.08,44.69,45.01,2274300.0,32.0683,32.312,32.0325,32.2619,2274300.0
2015-04-06 10:00:00,45.02,45.33,45.02,45.29,1683400.0,32.269,32.4912,32.269,32.4625,1683400.0
2015-04-06 11:00:00,45.3,45.44,45.27,45.32,1862100.0,32.4697,32.5701,32.4482,32.4841,1862100.0
2015-04-06 12:00:00,45.32,45.34,45.21,45.24,1323500.0,32.4841,32.4984,32.4052,32.4267,1323500.0
2015-04-06 13:00:00,45.25,45.26,45.18,45.24,778900.0,32.4339,32.441,32.3837,32.4267,778900.0
2015-04-06 14:00:00,45.24,45.29,45.22,45.26,924200.0,32.4267,32.4625,32.4124,32.441,924200.0
2015-04-06 15:00:00,45.26,45.27,45.11,45.15,2658200.0,32.441,32.4482,32.3335,32.3622,2658200.0
2015-04-07 09:30:00,45.16,45.18,44.9,44.92,1251800.0,32.3694,32.3837,32.183,32.1973,1251800.0
2015-04-07 10:00:00,44.92,44.97,44.79,44.9,989800.0,32.1973,32.2332,32.1042,32.183,989800.0
2015-04-07 11:00:00,44.9,44.9,44.74,44.78,895900.0,32.183,32.183,32.0683,32.097,895900.0
2015-04-07 12:00:00,44.78,44.87,44.75,44.77,538400.0,32.097,32.1615,32.0755,32.0898,538400.0
2015-04-07 13:00:00,44.77,44.84,44.76,44.81,333200.0,32.0898,32.14,32.0827,32.1185,333200.0
2015-04-07 14:00:00,44.81,44.94,44.8,44.88,795600.0,32.1185,32.2117,32.1113,32.1687,795600.0
2015-04-07 15:00:00,44.88,44.9,44.62,44.64,1805200.0,32.1687,32.183,31.9823,31.9966,1805200.0
2015-04-08 09:30:00,44.65,44.71,44.32,44.41,1543400.0,32.0038,32.0468,31.7673,31.8318,1543400.0
2015-04-08 10:00:00,44.41,44.55,44.29,44.35,1180400.0,31.8318,31.9321,31.7458,31.7888,1180400.0
2015-04-08 11:00:00,44.34,44.6,44.3,44.44,987000.0,31.7816,31.968,31.7529,31.8533,987000.0
2015-04-08 12:00:00,44.44,44.53,44.4,44.5,487600.0,31.8533,31.9178,31.8246,31.8963,487600.0
2015-04-08 13:00:00,44.5,44.58,44.44,44.55,409200.0,31.8963,31.9536,31.8533,31.9321,409200.0
2015-04-08 14:00:00,44.55,44.67,44.35,44.61,1010300.0,31.9321,32.0182,31.7888,31.9751,1010300.0
2015-04-08 15:00:00,44.61,44.62,44.46,44.53,1624900.0,31.9751,31.9823,31.8676,31.9178,1624900.0
2015-04-09 09:30:00,44.49,44.52,44.06,44.22,1137600.0,31.8891,31.9106,31.5809,31.6956,1137600.0
2015-04-09 10:00:00,44.22,44.36,44.06,44.17,1344700.0,31.6956,31.796,31.5809,31.6598,1344700.0
2015-04-09 11:00:00,44.17,44.35,44.1,44.25,847800.0,31.6598,31.7888,31.6096,31.7171,847800.0
2015-04-09 12:00:00,44.25,44.36,44.17,44.36,783900.0,31.7171,31.796,31.6598,31.796,783900.0
2015-04-09 13:00:00,44.37,44.38,44.23,44.24,932100.0,31.8031,31.8103,31.7028,31.7099,932100.0
2015-04-09 14:00:00,44.24,44.25,44.1,44.2,1202100.0,31.7099,31.7171,31.6096,31.6813,1202100.0
2015-04-09 15:00:00,44.21,44.4,44.2,44.32,3036100.0,31.6884,31.8246,31.6813,31.7673,3036100.0
2015-04-10 09:30:00,44.49,44.58,44.29,44.34,1404800.0,31.8891,31.9536,31.7458,31.7816,1404800.0
2015-04-10 10:00:00,44.33,44.84,44.32,44.7,1824500.0,31.7744,32.14,31.7673,32.0397,1824500.0
2015-04-10 11:00:00,44.7,44.79,44.68,44.71,1495500.0,32.0397,32.1042,32.0253,32.0468,1495500.0
2015-04-10 12:00:00,44.71,44.74,44.64,44.66,537500.0,32.0468,32.0683,31.9966,32.011,537500.0
2015-04-10 13:00:00,44.66,44.73,44.62,44.64,1109700.0,32.011,32.0612,31.9823,31.9966,1109700.0
2015-04-10 14:00:00,44.64,44.69,44.56,44.59,500300.0,31.9966,32.0325,31.9393,31.9608,500300.0
2015-04-10 15:00:00,44.6,44.68,44.53,44.66,1895600.0,31.968,32.0253,31.9178,32.011,1895600.0
2015-04-13 09:30:00,44.57,44.64,44.46,44.5,483500.0,31.9465,31.9966,31.8676,31.8963,483500.0
2015-04-13 10:00:00,44.5,44.59,44.43,44.54,816200.0,31.8963,31.9608,31.8461,31.925,816200.0
2015-04-13 11:00:00,44.54,44.67,44.47,44.48,510300.0,31.925,32.0182,31.8748,31.882,510300.0
2015-04-13 12:00:00,44.48,44.5,44.35,44.4,875700.0,31.882,31.8963,31.7888,31.8246,875700.0
2015-04-13 13:00:00,44.4,44.46,44.3,44.45,862400.0,31.8246,31.8676,31.7529,31.8605,862400.0
2015-04-13 14:00:00,44.45,44.47,44.31,44.32,495800.0,31.8605,31.8748,31.7601,31.7673,495800.0
2015-04-13 15:00:00,44.32,44.39,44.18,44.19,2733900.0,31.7673,31.8175,31.6669,31.6741,2733900.0
2015-04-14 09:30:00,44.33,44.49,44.28,44.33,2187600.0,31.7744,31.8891,31.7386,31.7744,2187600.0
2015-04-14 10:00:00,44.33,44.41,44.2,44.36,1333600.0,31.7744,31.8318,31.6813,31.796,1333600.0
2015-04-14 11:00:00,44.37,44.59,44.33,44.56,1353800.0,31.8031,31.9608,31.7744,31.9393,1353800.0
2015-04-14 12:00:00,44.56,44.59,44.48,44.49,1106900.0,31.9393,31.9608,31.882,31.8891,1106900.0
2015-04-14 13:00:00,44.49,44.55,44.39,44.55,832400.0,31.8891,31.9321,31.8175,31.9321,832400.0
2015-04-14 14:00:00,44.54,44.55,44.39,44.48,705700.0,31.925,31.9321,31.8175,31.882,705700.0
2015-04-14 15:00:00,44.47,44.52,44.42,44.46,1801100.0,31.8748,31.9106,31.839,31.8676,1801100.0
2015-04-15 09:30:00,44.56,44.95,44.52,44.76,1547400.0,31.9393,32.2188,31.9106,32.0827,1547400.0
2015-04-15 10:00:00,44.75,44.89,44.72,44.75,1552100.0,32.0755,32.1758,32.054,32.0755,1552100.0
2015-04-15 11:00:00,44.75,44.82,44.59,44.68,956700.0,32.0755,32.1257,31.9608,32.0253,956700.0
2015-04-15 12:00:00,44.68,44.76,44.66,44.73,971600.0,32.0253,32.0827,32.011,32.0612,971600.0
2015-04-15 13:00:00,44.74,44.8,44.68,44.72,801100.0,32.0683,32.1113,32.0253,32.054,801100.0
2015-04-15 14:00:00,44.72,44.73,44.62,44.63,865700.0,32.054,32.0612,31.9823,31.9895,865700.0
2015-04-15 15:00:00,44.62,44.66,44.49,44.53,2150700.0,31.9823,32.011,31.8891,31.9178,2150700.0
2015-04-16 09:30:00,44.4,44.45,43.9,43.92,2194100.0,31.8246,31.8605,31.4662,31.4806,2194100.0
2015-04-16 10:00:00,43.92,44.13,43.89,44.06,3073000.0,31.4806,31.6311,31.4591,31.5809,3073000.0
2015-04-16 11:00:00,44.06,44.13,43.98,44.02,1160300.0,31.5809,31.6311,31.5236,31.5523,1160300.0
2015-04-16 12:00:00,44.01,44.23,44.01,44.22,926400.0,31.5451,31.7028,31.5451,31.6956,926400.0
2015-04-16 13:00:00,44.22,44.4,44.16,44.38,919500.0,31.6956,31.8246,31.6526,31.8103,919500.0
2015-04-16 14:00:00,44.38,44.4,44.25,44.26,1433500.0,31.8103,31.8246,31.7171,31.7243,1433500.0
2015-04-16 15:00:00,44.26,44.32,44.19,44.26,3330300.0,31.7243,31.7673,31.6741,31.7243,3330300.0
2015-04-17 09:30:00,44.07,44.46,44.03,44.35,1494400.0,31.5881,31.8676,31.5594,31.7888,1494400.0
2015-04-17 10:00:00,44.34,44.42,44.11,44.12,1505300.0,31.7816,31.839,31.6168,31.6239,1505300.0
2015-04-17 11:00:00,44.12,44.24,44.02,44.18,810600.0,31.6239,31.7099,31.5523,31.6669,810600.0
2015-04-17 12:00:00,44.18,44.23,44.16,44.21,416800.0,31.6669,31.7028,31.6526,31.6884,416800.0
2015-04-17 13:00:00,44.21,44.26,44.01,44.03,805100.0,31.6884,31.7243,31.5451,31.5594,805100.0
2015-04-17 14:00:00,44.03,44.07,43.95,43.98,805600.0,31.5594,31.5881,31.5021,31.5236,805600.0
2015-04-17 15:00:00,43.98,44.16,43.97,44.12,2153800.0,31.5236,31.6526,31.5164,31.6239,2153800.0
2015-04-20 09:30:00,44.28,44.86,44.25,44.81,1907400.0,31.7386,32.1543,31.7171,32.1185,1907400.0
2015-04-20 10:00:00,44.81,45.0,44.75,44.98,1430900.0,32.1185,32.2547,32.0755,32.2404,1430900.0
2015-04-20 11:00:00,44.98,45.07,44.92,45.04,1142800.0,32.2404,32.3049,32.1973,32.2834,1142800.0
2015-04-20 12:00:00,45.04,45.11,44.85,44.88,845600.0,32.2834,32.3335,32.1472,32.1687,845600.0
2015-04-20 13:00:00,44.88,44.88,44.63,44.7,706700.0,32.1687,32.1687,31.9895,32.0397,706700.0
2015-04-20 14:00:00,44.7,44.83,44.69,44.78,649300.0,32.0397,32.1328,32.0325,32.097,649300.0
2015-04-20 15:00:00,44.78,44.84,44.73,44.76,2033100.0,32.097,32.14,32.0612,32.0827,2033100.0
2015-04-21 09:30:00,44.76,45.1,44.76,44.76,1420000.0,32.0827,32.3264,32.0827,32.0827,1420000.0
2015-04-21 10:00:00,44.76,44.86,44.6,44.64,1112200.0,32.0827,32.1543,31.968,31.9966,1112200.0
2015-04-21 11:00:00,44.64,44.71,44.44,44.5,688300.0,31.9966,32.0468,31.8533,31.8963,688300.0
2015-04-21 12:00:00,44.5,44.59,44.36,44.44,969100.0,31.8963,31.9608,31.796,31.8533,969100.0
2015-04-21 13:00:00,44.44,44.47,44.27,44.27,2104700.0,31.8533,31.8748,31.7314,31.7314,2104700.0
2015-04-21 14:00:00,44.26,44.31,44.2,44.24,1215600.0,31.7243,31.7601,31.6813,31.7099,1215600.0
2015-04-21 15:00:00,44.25,44.34,44.21,44.34,2860000.0,31.7171,31.7816,31.6884,31.7816,2860000.0
2015-04-22 09:30:00,44.49,44.56,44.17,44.44,1258200.0,31.8891,31.9393,31.6598,31.8533,1258200.0
2015-04-22 10:00:00,44.43,44.46,44.17,44.28,2585800.0,31.8461,31.8676,31.6598,31.7386,2585800.0
2015-04-22 11:00:00,44.29,44.48,44.25,44.45,1055300.0,31.7458,31.882,31.7171,31.8605,1055300.0
2015-04-22 12:00:00,44.45,44.53,44.39,44.49,535700.0,31.8605,31.9178,31.8175,31.8891,535700.0
2015-04-22 13:00:00,44.48,44.57,44.43,44.53,440400.0,31.882,31.9465,31.8461,31.9178,440400.0
2015-04-22 14:00:00,44.52,44.57,44.47,44.47,324100.0,31.9106,31.9465,31.8748,31.8748,324100.0
2015-04-22 15:00:00,44.47,44.53,44.43,44.44,1920000.0,31.8748,31.9178,31.8461,31.8533,1920000.0
2015-04-23 09:30:00,44.3,44.68,44.3,44.65,1139000.0,31.7529,32.0253,31.7529,32.0038,1139000.0
2015-04-23 10:00:00,44.66,44.68,44.48,44.55,1523000.0,32.011,32.0253,31.882,31.9321,1523000.0
2015-04-23 11:00:00,44.55,44.8,44.52,44.73,1001000.0,31.9321,32.1113,31.9106,32.0612,1001000.0
2015-04-23 12:00:00,44.73,44.92,44.72,44.89,1066400.0,32.0612,32.1973,32.054,32.1758,1066400.0
2015-04-23 13:00:00,44.89,44.89,44.67,44.81,689800.0,32.1758,32.1758,32.0182,32.1185,689800.0
2015-04-23 14:00:00,44.81,44.83,44.67,44.75,773800.0,32.1185,32.1328,32.0182,32.0755,773800.0
2015-04-23 15:00:00,44.75,44.87,44.72,44.73,2599200.0,32.0755,32.1615,32.054,32.0612,2599200.0
2015-04-24 09:30:00,44.7,45.18,44.59,45.14,1735200.0,32.0397,32.3837,31.9608,32.355,1735200.0
2015-04-24 10:00:00,45.14,45.22,45.07,45.15,1827700.0,32.355,32.4124,32.3049,32.3622,1827700.0
2015-04-24 11:00:00,45.15,45.2,45.06,45.2,1120900.0,32.3622,32.398,32.2977,32.398,1120900.0
2015-04-24 12:00:00,45.2,45.21,45.08,45.16,1275400.0,32.398,32.4052,32.312,32.3694,1275400.0
2015-04-24 13:00:00,45.16,45.46,45.15,45.34,4130700.0,32.3694,32.5844,32.3622,32.4984,4130700.0
2015-04-24 14:00:00,45.34,45.37,45.19,45.24,1651200.0,32.4984,32.5199,32.3909,32.4267,1651200.0
2015-04-24 15:00:00,45.25,45.28,45.14,45.15,2172200.0,32.4339,32.4554,32.355,32.3622,2172200.0
2015-04-27 09:30:00,45.3,45.34,44.93,45.02,1298000.0,32.4697,32.4984,32.2045,32.269,1298000.0
2015-04-27 10:00:00,45.02,45.03,44.54,44.55,2470200.0,32.269,32.2762,31.925,31.9321,2470200.0
2015-04-27 11:00:00,44.55,44.63,44.49,44.58,1387500.0,31.9321,31.9895,31.8891,31.9536,1387500.0
2015-04-27 12:00:00,44.58,44.65,44.47,44.55,809200.0,31.9536,32.0038,31.8748,31.9321,809200.0
2015-04-27 13:00:00,44.55,44.65,44.54,44.61,529300.0,31.9321,32.0038,31.925,31.9751,529300.0
2015-04-27 14:00:00,44.62,44.67,44.57,44.62,650700.0,31.9823,32.0182,31.9465,31.9823,650700.0
2015-04-27 15:00:00,44.62,44.71,44.54,44.6,1833300.0,31.9823,32.0468,31.925,31.968,1833300.0
2015-04-28 09:30:00,44.42,44.7,44.26,44.68,1403700.0,31.839,32.0397,31.7243,32.0253,1403700.0
2015-04-28 10:00:00,44.67,44.79,44.48,44.6,2535400.0,32.0182,32.1042,31.882,31.968,2535400.0
2015-04-28 11:00:00,44.6,44.84,44.57,44.76,1238800.0,31.968,32.14,31.9465,32.0827,1238800.0
2015-04-28 12:00:00,44.76,44.91,44.72,44.89,908800.0,32.0827,32.1902,32.054,32.1758,908800.0
2015-04-28 13:00:00,44.9,44.92,44.77,44.8,542600.0,32.183,32.1973,32.0898,32.1113,542600.0
2015-04-28 14:00:00,44.8,44.82,44.73,44.77,782800.0,32.1113,32.1257,32.0612,32.0898,782800.0
2015-04-28 15:00:00,44.76,44.94,44.75,44.94,1594300.0,32.0827,32.2117,32.0755,32.2117,1594300.0
2015-04-29 09:30:00,44.6,44.76,44.44,44.53,2954300.0,31.968,32.0827,31.8533,31.9178,2954300.0
2015-04-29 10:00:00,44.52,44.66,44.37,44.65,2134400.0,31.9106,32.011,31.8031,32.0038,2134400.0
2015-04-29 11:00:00,44.65,44.7,44.53,44.63,1333600.0,32.0038,32.0397,31.9178,31.9895,1333600.0
2015-04-29 12:00:00,44.63,44.67,44.53,44.58,911300.0,31.9895,32.0182,31.9178,31.9536,911300.0
2015-04-29 13:00:00,44.58,44.67,44.49,44.58,1177500.0,31.9536,32.0182,31.8891,31.9536,1177500.0
2015-04-29 14:00:00,44.58,44.85,44.47,44.74,2030700.0,31.9536,32.1472,31.8748,32.0683,2030700.0
2015-04-29 15:00:00,44.74,44.89,44.64,44.76,2183600.0,32.0683,32.1758,31.9966,32.0827,2183600.0
2015-04-30 09:30:00,44.64,44.65,43.99,44.0,3000600.0,31.9966,32.0038,31.5307,31.5379,3000600.0
2015-04-30 10:00:00,43.99,44.23,43.96,44.08,2792500.0,31.5307,31.7028,31.5092,31.5953,2792500.0
2015-04-30 11:00:00,44.09,44.21,44.02,44.05,1879400.0,31.6024,31.6884,31.5523,31.5738,1879400.0
2015-04-30 12:00:00,44.05,44.09,43.97,44.04,1819800.0,31.5738,31.6024,31.5164,31.5666,1819800.0
2015-04-30 13:00:00,44.05,44.17,44.03,44.14,934500.0,31.5738,31.6598,31.5594,31.6383,934500.0
2015-04-30 14:00:00,44.14,44.24,43.97,43.98,1789400.0,31.6383,31.7099,31.5164,31.5236,1789400.0
2015-04-30 15:00:00,43.98,44.23,43.88,44.21,4558200.0,31.5236,31.7028,31.4519,31.6884,4558200.0
2015-05-01 09:30:00,44.12,44.49,44.02,44.31,2465800.0,31.6239,31.8891,31.5523,31.7601,2465800.0
2015-05-01 10:00:00,44.3,44.34,43.94,44.08,3567500.0,31.7529,31.7816,31.4949,31.5953,3567500.0
2015-05-01 11:00:00,44.08,44.33,44.06,44.2,1740400.0,31.5953,31.7744,31.5809,31.6813,1740400.0
2015-05-01 12:00:00,44.21,44.36,44.11,44.31,610900.0,31.6884,31.796,31.6168,31.7601,610900.0
2015-05-01 13:00:00,44.31,44.45,44.25,44.44,867400.0,31.7601,31.8605,31.7171,31.8533,867400.0
2015-05-01 14:00:00,44.44,44.47,44.3,44.38,876900.0,31.8533,31.8748,31.7529,31.8103,876900.0
2015-05-01 15:00:00,44.39,44.47,44.27,44.46,2026900.0,31.8175,31.8748,31.7314,31.8676,2026900.0
2015-05-04 09:30:00,44.48,44.76,44.41,44.68,1027200.0,31.882,32.0827,31.8318,32.0253,1027200.0
2015-05-04 10:00:00,44.68,45.1,44.62,45.04,2431700.0,32.0253,32.3264,31.9823,32.2834,2431700.0
2015-05-04 11:00:00,45.04,45.14,44.91,44.96,1788600.0,32.2834,32.355,32.1902,32.226,1788600.0
2015-05-04 12:00:00,44.96,45.07,44.96,45.03,1060700.0,32.226,32.3049,32.226,32.2762,1060700.0
2015-05-04 13:00:00,45.04,45.04,44.9,44.93,753000.0,32.2834,32.2834,32.183,32.2045,753000.0
2015-05-04 14:00:00,44.93,45.05,44.84,44.89,1971300.0,32.2045,32.2905,32.14,32.1758,1971300.0
2015-05-04 15:00:00,44.88,44.92,44.77,44.79,3113800.0,32.1687,32.1973,32.0898,32.1042,3113800.0
2015-05-05 09:30:00,44.73,44.73,44.34,44.35,1422700.0,32.0612,32.0612,31.7816,31.7888,1422700.0
2015-05-05 10:00:00,44.36,44.42,44.12,44.12,2484300.0,31.796,31.839,31.6239,31.6239,2484300.0
2015-05-05 11:00:00,44.12,44.12,43.69,43.8,5063100.0,31.6239,31.6239,31.3157,31.3946,5063100.0
2015-05-05 12:00:00,43.8,44.05,43.79,43.85,2083200.0,31.3946,31.5738,31.3874,31.4304,2083200.0
2015-05-05 13:00:00,43.84,43.94,43.68,43.89,1821600.0,31.4232,31.4949,31.3085,31.4591,1821600.0
2015-05-05 14:00:00,43.89,43.9,43.75,43.76,1857400.0,31.4591,31.4662,31.3587,31.3659,1857400.0
2015-05-05 15:00:00,43.76,43.88,43.74,43.78,2707100.0,31.3659,31.4519,31.3516,31.3802,2707100.0
2015-05-06 09:30:00,43.79,44.01,43.55,43.67,2035500.0,31.3874,31.5451,31.2154,31.3014,2035500.0
2015-05-06 10:00:00,43.68,43.77,43.54,43.55,2134500.0,31.3085,31.3731,31.2082,31.2154,2134500.0
2015-05-06 11:00:00,43.56,43.59,43.44,43.52,2856900.0,31.2225,31.244,31.1365,31.1939,2856900.0
2015-05-06 12:00:00,43.54,43.55,43.32,43.36,1366100.0,31.2082,31.2154,31.0505,31.0792,1366100.0
2015-05-06 13:00:00,43.36,43.42,43.19,43.23,2135500.0,31.0792,31.1222,30.9573,30.986,2135500.0
2015-05-06 14:00:00,43.24,43.31,43.13,43.21,1570700.0,30.9932,31.0433,30.9143,30.9717,1570700.0
2015-05-06 15:00:00,43.21,43.56,43.19,43.56,3920300.0,30.9717,31.2225,30.9573,31.2225,3920300.0
2015-05-07 09:30:00,43.71,43.87,43.6,43.63,1623900.0,31.3301,31.4447,31.2512,31.2727,1623900.0
2015-05-07 10:00:00,43.64,44.01,43.61,43.97,1964500.0,31.2799,31.5451,31.2584,31.5164,1964500.0
2015-05-07 11:00:00,43.97,44.02,43.72,43.8,1904700.0,31.5164,31.5523,31.3372,31.3946,1904700.0
2015-05-07 12:00:00,43.8,43.97,43.79,43.85,1119300.0,31.3946,31.5164,31.3874,31.4304,1119300.0
2015-05-07 13:00:00,43.85,43.89,43.8,43.81,1061500.0,31.4304,31.4591,31.3946,31.4017,1061500.0
2015-05-07 14:00:00,43.81,43.86,43.7,43.75,1256300.0,31.4017,31.4376,31.3229,31.3587,1256300.0
2015-05-07 15:00:00,43.75,43.82,43.68,43.72,2881600.0,31.3587,31.4089,31.3085,31.3372,2881600.0
2015-05-08 09:30:00,44.28,44.52,44.14,44.21,3921800.0,31.7386,31.9106,31.6383,31.6884,3921800.0
2015-05-08 10:00:00,44.21,44.31,44.13,44.23,1766800.0,31.6884,31.7601,31.6311,31.7028,1766800.0
2015-05-08 11:00:00,44.23,44.32,44.15,44.26,1167600.0,31.7028,31.7673,31.6454,31.7243,1167600.0
2015-05-08 12:00:00,44.26,44.27,44.07,44.1,511400.0,31.7243,31.7314,31.5881,31.6096,511400.0
2015-05-08 13:00:00,44.1,44.16,43.85,43.87,1434100.0,31.6096,31.6526,31.4304,31.4447,1434100.0
2015-05-08 14:00:00,43.87,44.06,43.86,44.02,2062700.0,31.4447,31.5809,31.4376,31.5523,2062700.0
2015-05-08 15:00:00,44.03,44.09,43.95,44.05,2834200.0,31.5594,31.6024,31.5021,31.5738,2834200.0
2015-05-11 09:30:00,44.02,44.29,43.87,44.26,1243200.0,31.5523,31.7458,31.4447,31.7243,1243200.0
2015-05-11 10:00:00,44.27,44.39,44.13,44.33,1765300.0,31.7314,31.8175,31.6311,31.7744,1765300.0
2015-05-11 11:00:00,44.33,44.34,44.0,44.1,1313300.0,31.7744,31.7816,31.5379,31.6096,1313300.0
2015-05-11 12:00:00,44.1,44.12,43.85,43.89,1895700.0,31.6096,31.6239,31.4304,31.4591,1895700.0
2015-05-11 13:00:00,43.89,43.99,43.88,43.92,968700.0,31.4591,31.5307,31.4519,31.4806,968700.0
2015-05-11 14:00:00,43.92,43.93,43.71,43.77,2132300.0,31.4806,31.4877,31.3301,31.3731,2132300.0
2015-05-11 15:00:00,43.76,43.85,43.69,43.75,2689300.0,31.3659,31.4304,31.3157,31.3587,2689300.0
2015-05-12 09:30:00,43.5,43.6,43.24,43.31,2311000.0,31.1795,31.2512,30.9932,31.0433,2311000.0
2015-05-12 10:00:00,43.3,43.72,43.27,43.56,2996100.0,31.0362,31.3372,31.0147,31.2225,2996100.0
2015-05-12 11:00:00,43.57,43.65,43.35,43.55,1739200.0,31.2297,31.287,31.072,31.2154,1739200.0
2015-05-12 12:00:00,43.55,43.65,43.41,43.62,1767100.0,31.2154,31.287,31.115,31.2655,1767100.0
2015-05-12 13:00:00,43.63,43.7,43.55,43.57,1465000.0,31.2727,31.3229,31.2154,31.2297,1465000.0
2015-05-12 14:00:00,43.57,43.7,43.53,43.6,1230300.0,31.2297,31.3229,31.201,31.2512,1230300.0
2015-05-12 15:00:00,43.59,43.73,43.57,43.65,1473400.0,31.244,31.3444,31.2297,31.287,1473400.0
2015-05-13 09:30:00,43.83,43.97,43.55,43.55,1836100.0,31.4161,31.5164,31.2154,31.2154,1836100.0
2015-05-13 10:00:00,43.55,43.75,43.45,43.46,1660500.0,31.2154,31.3587,31.1437,31.1509,1660500.0
2015-05-13 11:00:00,43.46,43.56,43.34,43.42,1336600.0,31.1509,31.2225,31.0648,31.1222,1336600.0
2015-05-13 12:00:00,43.43,43.49,43.25,43.31,1506900.0,31.1294,31.1724,31.0003,31.0433,1506900.0
2015-05-13 13:00:00,43.3,43.46,43.25,43.27,1495100.0,31.0362,31.1509,31.0003,31.0147,1495100.0
2015-05-13 14:00:00,43.28,43.29,43.13,43.15,1283800.0,31.0218,31.029,30.9143,30.9287,1283800.0
2015-05-13 15:00:00,43.15,43.3,43.1,43.27,4094700.0,30.9287,31.0362,30.8928,31.0147,4094700.0
2015-05-14 09:30:00,43.47,43.72,43.43,43.67,1843000.0,31.158,31.3372,31.1294,31.3014,1843000.0
2015-05-14 10:00:00,43.68,43.87,43.58,43.71,3141300.0,31.3085,31.4447,31.2369,31.3301,3141300.0
2015-05-14 11:00:00,43.7,43.71,43.59,43.66,1437200.0,31.3229,31.3301,31.244,31.2942,1437200.0
2015-05-14 12:00:00,43.66,43.75,43.59,43.73,999900.0,31.2942,31.3587,31.244,31.3444,999900.0
2015-05-14 13:00:00,43.74,43.79,43.57,43.65,1260300.0,31.3516,31.3874,31.2297,31.287,1260300.0
2015-05-14 14:00:00,43.65,43.75,43.63,43.68,990200.0,31.287,31.3587,31.2727,31.3085,990200.0
2015-05-14 15:00:00,43.68,43.78,43.68,43.75,2137600.0,31.3085,31.3802,31.3085,31.3587,2137600.0
2015-05-15 09:30:00,43.87,43.99,43.8,43.94,971000.0,31.4447,31.5307,31.3946,31.4949,971000.0
2015-05-15 10:00:00,43.94,44.12,43.88,44.04,2443000.0,31.4949,31.6239,31.4519,31.5666,2443000.0
2015-05-15 11:00:00,44.04,44.14,43.95,44.08,1890400.0,31.5666,31.6383,31.5021,31.5953,1890400.0
2015-05-15 12:00:00,44.08,44.18,44.0,44.18,1439900.0,31.5953,31.6669,31.5379,31.6669,1439900.0
2015-05-15 13:00:00,44.18,44.41,44.11,44.35,2613200.0,31.6669,31.8318,31.6168,31.7888,2613200.0
2015-05-15 14:00:00,44.35,44.41,44.25,44.25,1522300.0,31.7888,31.8318,31.7171,31.7171,1522300.0
2015-05-15 15:00:00,44.26,44.32,44.21,44.3,6021000.0,31.7243,31.7673,31.6884,31.7529,6021000.0
2015-05-18 09:30:00,44.1,44.32,44.1,44.23,1228500.0,31.6096,31.7673,31.6096,31.7028,1228500.0
2015-05-18 10:00:00,44.23,44.42,44.12,44.33,1739500.0,31.7028,31.839,31.6239,31.7744,1739500.0
2015-05-18 11:00:00,44.33,44.53,44.32,44.44,1084400.0,31.7744,31.9178,31.7673,31.8533,1084400.0
2015-05-18 12:00:00,44.44,44.57,44.39,44.42,908100.0,31.8533,31.9465,31.8175,31.839,908100.0
2015-05-18 13:00:00,44.42,44.57,44.42,44.49,1120800.0,31.839,31.9465,31.839,31.8891,1120800.0
2015-05-18 14:00:00,44.49,44.54,44.4,44.47,1210800.0,31.8891,31.925,31.8246,31.8748,1210800.0
2015-05-18 15:00:00,44.47,44.52,44.44,44.49,2479300.0,31.8748,31.9106,31.8533,31.8891,2479300.0
2015-05-19 09:30:00,44.29,44.47,44.14,44.43,2712200.0,31.7458,31.8748,31.6383,31.8461,2712200.0
2015-05-19 10:00:00,44.43,44.6,44.33,44.54,1912000.0,31.8461,31.968,31.7744,31.925,1912000.0
2015-05-19 11:00:00,44.54,44.7,44.43,44.62,2080300.0,31.925,32.0397,31.8461,31.9823,2080300.0
2015-05-19 12:00:00,44.62,44.67,44.43,44.58,1505500.0,31.9823,32.0182,31.8461,31.9536,1505500.0
2015-05-19 13:00:00,44.58,44.66,44.56,44.63,1135900.0,31.9536,32.011,31.9393,31.9895,1135900.0
2015-05-19 14:00:00,44.63,44.66,44.55,44.6,606100.0,31.9895,32.011,31.9321,31.968,606100.0
2015-05-19 15:00:00,44.6,44.61,44.48,44.59,2230200.0,31.968,31.9751,31.882,31.9608,2230200.0
2015-05-20 09:30:00,44.59,44.82,44.52,44.6,1651300.0,31.9608,32.1257,31.9106,31.968,1651300.0
2015-05-20 10:00:00,44.6,44.78,44.49,44.74,843500.0,31.968,32.097,31.8891,32.0683,843500.0
2015-05-20 11:00:00,44.73,44.79,44.61,44.69,828200.0,32.0612,32.1042,31.9751,32.0325,828200.0
2015-05-20 12:00:00,44.7,44.76,44.67,44.69,202100.0,32.0397,32.0827,32.0182,32.0325,202100.0
2015-05-20 13:00:00,44.69,44.78,44.65,44.75,424000.0,32.0325,32.097,32.0038,32.0755,424000.0
2015-05-20 14:00:00,44.75,44.98,44.74,44.78,2380100.0,32.0755,32.2404,32.0683,32.097,2380100.0
2015-05-20 15:00:00,44.78,44.79,44.64,44.65,1956400.0,32.097,32.1042,31.9966,32.0038,1956400.0
2015-05-21 09:30:00,44.77,44.77,44.51,44.69,842900.0,32.0898,32.0898,31.9035,32.0325,842900.0
2015-05-21 10:00:00,44.68,44.82,44.44,44.45,1583100.0,32.0253,32.1257,31.8533,31.8605,1583100.0
2015-05-21 11:00:00,44.45,44.69,44.43,44.66,1143100.0,31.8605,32.0325,31.8461,32.011,1143100.0
2015-05-21 12:00:00,44.67,44.7,44.53,44.58,710500.0,32.0182,32.0397,31.9178,31.9536,710500.0
2015-05-21 13:00:00,44.58,44.68,44.55,44.59,677000.0,31.9536,32.0253,31.9321,31.9608,677000.0
2015-05-21 14:00:00,44.58,44.63,44.55,44.57,479700.0,31.9536,31.9895,31.9321,31.9465,479700.0
2015-05-21 15:00:00,44.56,44.69,44.51,44.64,1150700.0,31.9393,32.0325,31.9035,31.9966,1150700.0
2015-05-22 09:30:00,44.48,44.59,44.29,44.31,1954400.0,31.882,31.9608,31.7458,31.7601,1954400.0
2015-05-22 10:00:00,44.32,44.52,44.28,44.5,1594700.0,31.7673,31.9106,31.7386,31.8963,1594700.0
2015-05-22 11:00:00,44.5,44.5,44.31,44.47,984100.0,31.8963,31.8963,31.7601,31.8748,984100.0
2015-05-22 12:00:00,44.46,44.62,44.36,44.59,535400.0,31.8676,31.9823,31.796,31.9608,535400.0
2015-05-22 13:00:00,44.59,44.62,44.49,44.55,1435800.0,31.9608,31.9823,31.8891,31.9321,1435800.0
2015-05-22 14:00:00,44.55,44.7,44.51,44.6,922600.0,31.9321,32.0397,31.9035,31.968,922600.0
2015-05-22 15:00:00,44.6,44.66,44.55,44.56,1145600.0,31.968,32.011,31.9321,31.9393,1145600.0
2015-05-26 09:30:00,44.5,44.55,44.26,44.33,1332500.0,31.8963,31.9321,31.7243,31.7744,1332500.0
2015-05-26 10:00:00,44.33,44.37,44.0,44.02,1949200.0,31.7744,31.8031,31.5379,31.5523,1949200.0
2015-05-26 11:00:00,44.02,44.3,44.01,44.17,1699700.0,31.5523,31.7529,31.5451,31.6598,1699700.0
2015-05-26 12:00:00,44.17,44.2,44.1,44.11,716200.0,31.6598,31.6813,31.6096,31.6168,716200.0
2015-05-26 13:00:00,44.11,44.26,44.09,44.1,923300.0,31.6168,31.7243,31.6024,31.6096,923300.0
2015-05-26 14:00:00,44.11,44.2,44.07,44.09,935500.0,31.6168,31.6813,31.5881,31.6024,935500.0
2015-05-26 15:00:00,44.08,44.29,44.08,44.27,2593400.0,31.5953,31.7458,31.5953,31.7314,2593400.0
2015-05-27 09:30:00,44.33,44.42,44.24,44.3,1305400.0,31.7744,31.839,31.7099,31.7529,1305400.0
2015-05-27 10:00:00,44.31,44.51,44.27,44.44,1205500.0,31.7601,31.9035,31.7314,31.8533,1205500.0
2015-05-27 11:00:00,44.44,44.55,44.37,44.45,887900.0,31.8533,31.9321,31.8031,31.8605,887900.0
2015-05-27 12:00:00,44.45,44.51,44.35,44.4,593700.0,31.8605,31.9035,31.7888,31.8246,593700.0
2015-05-27 13:00:00,44.4,44.48,44.34,44.43,557400.0,31.8246,31.882,31.7816,31.8461,557400.0
2015-05-27 14:00:00,44.44,44.48,44.38,44.43,681700.0,31.8533,31.882,31.8103,31.8461,681700.0
2015-05-27 15:00:00,44.42,44.54,44.4,44.46,1987200.0,31.839,31.925,31.8246,31.8676,1987200.0
2015-05-28 09:30:00,44.45,44.62,44.41,44.49,1069700.0,31.8605,31.9823,31.8318,31.8891,1069700.0
2015-05-28 10:00:00,44.5,44.51,44.29,44.34,1646700.0,31.8963,31.9035,31.7458,31.7816,1646700.0
2015-05-28 11:00:00,44.35,44.57,44.34,44.42,892300.0,31.7888,31.9465,31.7816,31.839,892300.0
2015-05-28 12:00:00,44.42,44.5,44.38,44.47,580900.0,31.839,31.8963,31.8103,31.8748,580900.0
2015-05-28 13:00:00,44.47,44.62,44.44,44.55,1081100.0,31.8748,31.9823,31.8533,31.9321,1081100.0
2015-05-28 14:00:00,44.55,44.67,44.5,44.64,872800.0,31.9321,32.0182,31.8963,31.9966,872800.0
2015-05-28 15:00:00,44.63,44.68,44.53,44.58,3300400.0,31.9895,32.0253,31.9178,31.9536,3300400.0
2015-05-29 09:30:00,44.48,44.68,44.46,44.63,1738100.0,31.882,32.0253,31.8676,31.9895,1738100.0
2015-05-29 10:00:00,44.63,44.68,44.33,44.39,1793200.0,31.9895,32.0253,31.7744,31.8175,1793200.0
2015-05-29 11:00:00,44.38,44.6,44.33,44.56,1122200.0,31.8103,31.968,31.7744,31.9393,1122200.0
2015-05-29 12:00:00,44.56,44.7,44.54,44.56,741600.0,31.9393,32.0397,31.925,31.9393,741600.0
2015-05-29 13:00:00,44.56,44.65,44.53,44.58,462900.0,31.9393,32.0038,31.9178,31.9536,462900.0
2015-05-29 14:00:00,44.58,44.62,44.52,44.55,910000.0,31.9536,31.9823,31.9106,31.9321,910000.0
2015-05-29 15:00:00,44.54,44.67,44.5,44.5,1833300.0,31.925,32.0182,31.8963,31.8963,1833300.0
2015-06-01 09:30:00,44.62,44.66,44.42,44.55,1075871.0,31.9823,32.011,31.839,31.9321,1075871.0
2015-06-01 10:00:00,44.57,44.73,44.49,44.64,2085268.0,31.9465,32.0612,31.8891,31.9966,2085268.0
2015-06-01 11:00:00,44.64,44.67,44.51,44.57,1002847.0,31.9966,32.0182,31.9035,31.9465,1002847.0
2015-06-01 12:00:00,44.57,44.7,44.52,44.65,421398.0,31.9465,32.0397,31.9106,32.0038,421398.0
2015-06-01 13:00:00,44.65,44.73,44.63,44.71,477187.0,32.0038,32.0612,31.9895,32.0468,477187.0
2015-06-01 14:00:00,44.71,44.81,44.71,44.8,659383.0,32.0468,32.1185,32.0468,32.1113,659383.0
2015-06-01 15:00:00,44.8,44.83,44.55,44.56,2126117.0,32.1113,32.1328,31.9321,31.9393,2126117.0
2015-06-02 09:30:00,44.32,44.37,43.95,44.15,2578888.0,31.7673,31.8031,31.5021,31.6454,2578888.0
2015-06-02 10:00:00,44.14,44.22,43.66,43.7,1803476.0,31.6383,31.6956,31.2942,31.3229,1803476.0
2015-06-02 11:00:00,43.69,43.85,43.66,43.76,1118406.0,31.3157,31.4304,31.2942,31.3659,1118406.0
2015-06-02 12:00:00,43.76,43.9,43.75,43.81,662397.0,31.3659,31.4662,31.3587,31.4017,662397.0
2015-06-02 13:00:00,43.81,43.95,43.76,43.93,779904.0,31.4017,31.5021,31.3659,31.4877,779904.0
2015-06-02 14:00:00,43.93,44.01,43.87,43.97,753918.0,31.4877,31.5451,31.4447,31.5164,753918.0
2015-06-02 15:00:00,43.97,43.99,43.89,43.96,4091744.0,31.5164,31.5307,31.4591,31.5092,4091744.0
2015-06-03 09:30:00,43.8,43.98,43.51,43.59,2591295.0,31.3946,31.5236,31.1867,31.244,2591295.0
2015-06-03 10:00:00,43.59,43.62,43.3,43.38,5641563.0,31.244,31.2655,31.0362,31.0935,5641563.0
2015-06-03 11:00:00,43.37,43.42,43.16,43.28,3837863.0,31.0863,31.1222,30.9358,31.0218,3837863.0
2015-06-03 12:00:00,43.29,43.3,43.08,43.2,2463811.0,31.029,31.0362,30.8785,30.9645,2463811.0
2015-06-03 13:00:00,43.19,43.3,43.16,43.25,1158357.0,30.9573,31.0362,30.9358,31.0003,1158357.0
2015-06-03 14:00:00,43.25,43.34,43.25,43.28,1200554.0,31.0003,31.0648,31.0003,31.0218,1200554.0
2015-06-03 15:00:00,43.28,43.37,43.19,43.34,4135131.0,31.0218,31.0863,30.9573,31.0648,4135131.0
2015-06-04 09:30:00,43.37,43.51,43.17,43.48,2790654.0,31.0863,31.1867,30.943,31.1652,2790654.0
2015-06-04 10:00:00,43.48,43.56,43.32,43.38,1980311.0,31.1652,31.2225,31.0505,31.0935,1980311.0
2015-06-04 11:00:00,43.38,43.48,43.27,43.35,1693359.0,31.0935,31.1652,31.0147,31.072,1693359.0
2015-06-04 12:00:00,43.36,43.38,43.26,43.29,931355.0,31.0792,31.0935,31.0075,31.029,931355.0
2015-06-04 13:00:00,43.29,43.32,43.18,43.32,1041485.0,31.029,31.0505,30.9502,31.0505,1041485.0
2015-06-04 14:00:00,43.32,43.37,43.26,43.35,1151225.0,31.0505,31.0863,31.0075,31.072,1151225.0
2015-06-04 15:00:00,43.36,43.39,43.19,43.25,2814457.0,31.0792,31.1007,30.9573,31.0003,2814457.0
2015-06-05 09:30:00,42.7,42.86,42.55,42.71,3876188.0,30.6061,30.7208,30.4986,30.6133,3876188.0
2015-06-05 10:00:00,42.7,42.9,42.69,42.77,2813093.0,30.6061,30.7495,30.5989,30.6563,2813093.0
2015-06-05 11:00:00,42.78,42.82,42.66,42.77,1093520.0,30.6635,30.6921,30.5774,30.6563,1093520.0
2015-06-05 12:00:00,42.77,42.78,42.63,42.7,1067679.0,30.6563,30.6635,30.5559,30.6061,1067679.0
2015-06-05 13:00:00,42.7,42.74,42.66,42.67,1058980.0,30.6061,30.6348,30.5774,30.5846,1058980.0
2015-06-05 14:00:00,42.67,42.73,42.58,42.61,1819987.0,30.5846,30.6276,30.5201,30.5416,1819987.0
2015-06-05 15:00:00,42.61,42.74,42.61,42.71,3656069.0,30.5416,30.6348,30.5416,30.6133,3656069.0
2015-06-08 09:30:00,42.76,42.76,42.44,42.55,1426130.0,30.6491,30.6491,30.4198,30.4986,1426130.0
2015-06-08 10:00:00,42.54,42.71,42.51,42.62,963197.0,30.4914,30.6133,30.4699,30.5488,963197.0
2015-06-08 11:00:00,42.63,42.69,42.49,42.62,1416830.0,30.5559,30.5989,30.4556,30.5488,1416830.0
2015-06-08 12:00:00,42.62,42.69,42.59,42.64,653198.0,30.5488,30.5989,30.5273,30.5631,653198.0
2015-06-08 13:00:00,42.63,42.65,42.54,42.6,441127.0,30.5559,30.5703,30.4914,30.5344,441127.0
2015-06-08 14:00:00,42.6,42.67,42.58,42.64,962100.0,30.5344,30.5846,30.5201,30.5631,962100.0
2015-06-08 15:00:00,42.64,42.65,42.47,42.48,1506738.0,30.5631,30.5703,30.4413,30.4484,1506738.0
2015-06-09 09:30:00,42.4,42.61,42.4,42.49,1887742.0,30.3911,30.5416,30.3911,30.4556,1887742.0
2015-06-09 10:00:00,42.49,42.63,42.48,42.61,1747601.0,30.4556,30.5559,30.4484,30.5416,1747601.0
2015-06-09 11:00:00,42.61,42.62,42.46,42.49,962546.0,30.5416,30.5488,30.4341,30.4556,962546.0
2015-06-09 12:00:00,42.49,42.54,42.44,42.48,870922.0,30.4556,30.4914,30.4198,30.4484,870922.0
2015-06-09 13:00:00,42.48,42.52,42.4,42.44,651659.0,30.4484,30.4771,30.3911,30.4198,651659.0
2015-06-09 14:00:00,42.44,42.5,42.41,42.46,1115175.0,30.4198,30.4628,30.3982,30.4341,1115175.0
2015-06-09 15:00:00,42.45,42.48,42.38,42.4,2581487.0,30.4269,30.4484,30.3767,30.3911,2581487.0
2015-06-10 09:30:00,42.75,42.9,42.69,42.75,1963570.0,30.642,30.7495,30.5989,30.642,1963570.0
2015-06-10 10:00:00,42.75,42.84,42.57,42.62,1346839.0,30.642,30.7065,30.5129,30.5488,1346839.0
2015-06-10 11:00:00,42.63,42.83,42.62,42.73,1473510.0,30.5559,30.6993,30.5488,30.6276,1473510.0
2015-06-10 12:00:00,42.73,42.78,42.65,42.66,1180866.0,30.6276,30.6635,30.5703,30.5774,1180866.0
2015-06-10 13:00:00,42.67,42.73,42.66,42.71,627234.0,30.5846,30.6276,30.5774,30.6133,627234.0
2015-06-10 14:00:00,42.72,42.77,42.67,42.67,783388.0,30.6204,30.6563,30.5846,30.5846,783388.0
2015-06-10 15:00:00,42.68,42.71,42.58,42.58,3044865.0,30.5918,30.6133,30.5201,30.5201,3044865.0
2015-06-11 09:30:00,42.93,43.01,42.74,42.86,1509440.0,30.771,30.8283,30.6348,30.7208,1509440.0
2015-06-11 10:00:00,42.86,43.01,42.83,42.84,1266568.0,30.7208,30.8283,30.6993,30.7065,1266568.0
2015-06-11 11:00:00,42.84,42.94,42.77,42.87,883448.0,30.7065,30.7781,30.6563,30.728,883448.0
2015-06-11 12:00:00,42.87,42.89,42.74,42.79,657779.0,30.728,30.7423,30.6348,30.6706,657779.0
2015-06-11 13:00:00,42.79,42.99,42.77,42.96,1777823.0,30.6706,30.814,30.6563,30.7925,1777823.0
2015-06-11 14:00:00,42.97,42.97,42.84,42.89,694035.0,30.7996,30.7996,30.7065,30.7423,694035.0
2015-06-11 15:00:00,42.89,42.94,42.86,42.93,1769390.0,30.7423,30.7781,30.7208,30.771,1769390.0
2015-06-12 09:30:00,42.74,42.84,42.6,42.83,1307178.0,30.6348,30.7065,30.5344,30.6993,1307178.0
2015-06-12 10:00:00,42.84,42.88,42.7,42.73,1689860.0,30.7065,30.7351,30.6061,30.6276,1689860.0
2015-06-12 11:00:00,42.72,42.75,42.64,42.65,707672.0,30.6204,30.642,30.5631,30.5703,707672.0
2015-06-12 12:00:00,42.65,42.68,42.57,42.59,978587.0,30.5703,30.5918,30.5129,30.5273,978587.0
2015-06-12 13:00:00,42.59,42.66,42.56,42.61,658096.0,30.5273,30.5774,30.5058,30.5416,658096.0
2015-06-12 14:00:00,42.62,42.62,42.54,42.54,534976.0,30.5488,30.5488,30.4914,30.4914,534976.0
2015-06-12 15:00:00,42.54,42.61,42.53,42.55,2096784.0,30.4914,30.5416,30.4843,30.4986,2096784.0
2015-06-15 09:30:00,42.42,42.57,42.29,42.43,2200901.0,30.4054,30.5129,30.3122,30.4126,2200901.0
2015-06-15 10:00:00,42.42,42.54,42.4,42.52,1303871.0,30.4054,30.4914,30.3911,30.4771,1303871.0
2015-06-15 11:00:00,42.53,42.67,42.46,42.51,785442.0,30.4843,30.5846,30.4341,30.4699,785442.0
2015-06-15 12:00:00,42.51,42.56,42.44,42.52,549167.0,30.4699,30.5058,30.4198,30.4771,549167.0
2015-06-15 13:00:00,42.52,42.57,42.4,42.43,1312869.0,30.4771,30.5129,30.3911,30.4126,1312869.0
2015-06-15 14:00:00,42.44,42.47,42.37,42.39,527798.0,30.4198,30.4413,30.3696,30.3839,527798.0
2015-06-15 15:00:00,42.38,42.51,42.38,42.46,1425923.0,30.3767,30.4699,30.3767,30.4341,1425923.0
2015-06-16 09:30:00,42.39,42.5,42.21,42.4,1426662.0,30.3839,30.4628,30.2549,30.3911,1426662.0
2015-06-16 10:00:00,42.4,42.57,42.4,42.49,873805.0,30.3911,30.5129,30.3911,30.4556,873805.0
2015-06-16 11:00:00,42.49,42.63,42.48,42.61,1122568.0,30.4556,30.5559,30.4484,30.5416,1122568.0
2015-06-16 12:00:00,42.61,42.67,42.56,42.61,432466.0,30.5416,30.5846,30.5058,30.5416,432466.0
2015-06-16 13:00:00,42.6,42.66,42.58,42.58,664458.0,30.5344,30.5774,30.5201,30.5201,664458.0
2015-06-16 14:00:00,42.58,42.62,42.58,42.6,477021.0,30.5201,30.5488,30.5201,30.5344,477021.0
2015-06-16 15:00:00,42.6,42.66,42.56,42.66,1906326.0,30.5344,30.5774,30.5058,30.5774,1906326.0
2015-06-17 09:30:00,42.69,42.86,42.58,42.83,1078678.0,30.5989,30.7208,30.5201,30.6993,1078678.0
2015-06-17 10:00:00,42.82,43.07,42.75,42.94,1933455.0,30.6921,30.8713,30.642,30.7781,1933455.0
2015-06-17 11:00:00,42.94,43.06,42.87,42.9,1153307.0,30.7781,30.8642,30.728,30.7495,1153307.0
2015-06-17 12:00:00,42.9,42.91,42.61,42.66,1549003.0,30.7495,30.7566,30.5416,30.5774,1549003.0
2015-06-17 13:00:00,42.66,42.73,42.56,42.72,1531014.0,30.5774,30.6276,30.5058,30.6204,1531014.0
2015-06-17 14:00:00,42.71,43.08,42.57,42.98,5735528.0,30.6133,30.8785,30.5129,30.8068,5735528.0
2015-06-17 15:00:00,42.98,43.1,42.93,43.04,4090789.0,30.8068,30.8928,30.771,30.8498,4090789.0
2015-06-18 09:30:00,43.08,43.46,43.08,43.4,2898376.0,30.8785,31.1509,30.8785,31.1079,2898376.0
2015-06-18 10:00:00,43.4,43.65,43.31,43.57,4954871.0,31.1079,31.287,31.0433,31.2297,4954871.0
2015-06-18 11:00:00,43.58,43.64,43.52,43.56,2774036.0,31.2369,31.2799,31.1939,31.2225,2774036.0
2015-06-18 12:00:00,43.57,43.68,43.5,43.55,2108437.0,31.2297,31.3085,31.1795,31.2154,2108437.0
2015-06-18 13:00:00,43.55,43.6,43.46,43.53,1962049.0,31.2154,31.2512,31.1509,31.201,1962049.0
2015-06-18 14:00:00,43.52,43.63,43.48,43.63,1264256.0,31.1939,31.2727,31.1652,31.2727,1264256.0
2015-06-18 15:00:00,43.62,43.71,43.56,43.61,3640131.0,31.2655,31.3301,31.2225,31.2584,3640131.0
2015-06-19 09:30:00,43.29,43.32,42.98,43.13,1846254.0,31.3137,31.3354,31.0895,31.198,1846254.0
2015-06-19 10:00:00,43.12,43.28,43.12,43.2,1475389.0,31.1908,31.3065,31.1908,31.2486,1475389.0
2015-06-19 11:00:00,43.2,43.21,43.07,43.13,1087581.0,31.2486,31.2559,31.1546,31.198,1087581.0
2015-06-19 12:00:00,43.13,43.16,43.07,43.14,843418.0,31.198,31.2197,31.1546,31.2052,843418.0
2015-06-19 13:00:00,43.14,43.14,43.05,43.06,715539.0,31.2052,31.2052,31.1401,31.1474,715539.0
2015-06-19 14:00:00,43.06,43.07,42.94,42.98,937443.0,31.1474,31.1546,31.0606,31.0895,937443.0
2015-06-19 15:00:00,42.99,42.99,42.77,42.78,3921066.0,31.0967,31.0967,30.9376,30.9448,3921066.0
2015-06-22 09:30:00,42.86,42.96,42.63,42.9,984315.0,31.0027,31.075,30.8363,31.0316,984315.0
2015-06-22 10:00:00,42.9,42.96,42.78,42.91,1417744.0,31.0316,31.075,30.9448,31.0389,1417744.0
2015-06-22 11:00:00,42.9,42.96,42.85,42.89,1283846.0,31.0316,31.075,30.9955,31.0244,1283846.0
2015-06-22 12:00:00,42.89,42.91,42.76,42.77,705919.0,31.0244,31.0389,30.9304,30.9376,705919.0
2015-06-22 13:00:00,42.77,42.81,42.64,42.7,989531.0,30.9376,30.9665,30.8436,30.887,989531.0
2015-06-22 14:00:00,42.7,42.77,42.66,42.73,1148745.0,30.887,30.9376,30.858,30.9087,1148745.0
2015-06-22 15:00:00,42.73,42.75,42.68,42.73,2313580.0,30.9087,30.9231,30.8725,30.9087,2313580.0
2015-06-23 09:30:00,42.57,42.66,42.3,42.39,2342936.0,30.7929,30.858,30.5976,30.6627,2342936.0
2015-06-23 10:00:00,42.38,42.39,42.09,42.23,3152820.0,30.6555,30.6627,30.4457,30.547,3152820.0
2015-06-23 11:00:00,42.23,42.25,42.1,42.16,1806769.0,30.547,30.5615,30.453,30.4964,1806769.0
2015-06-23 12:00:00,42.15,42.2,42.11,42.15,927614.0,30.4891,30.5253,30.4602,30.4891,927614.0
2015-06-23 13:00:00,42.15,42.18,42.11,42.13,760086.0,30.4891,30.5108,30.4602,30.4747,760086.0
2015-06-23 14:00:00,42.13,42.18,42.11,42.15,1305977.0,30.4747,30.5108,30.4602,30.4891,1305977.0
2015-06-23 15:00:00,42.15,42.17,42.11,42.14,3670083.0,30.4891,30.5036,30.4602,30.4819,3670083.0
2015-06-24 09:30:00,42.2,42.29,41.96,41.97,2085442.0,30.5253,30.5904,30.3517,30.3589,2085442.0
2015-06-24 10:00:00,41.98,42.06,41.93,42.01,2046206.0,30.3662,30.424,30.33,30.3879,2046206.0
2015-06-24 11:00:00,42.01,42.01,41.88,41.92,1268787.0,30.3879,30.3879,30.2938,30.3227,1268787.0
2015-06-24 12:00:00,41.92,42.02,41.89,41.9,735055.0,30.3227,30.3951,30.301,30.3083,735055.0
2015-06-24 13:00:00,41.9,42.02,41.89,41.99,1035764.0,30.3083,30.3951,30.301,30.3734,1035764.0
2015-06-24 14:00:00,42.0,42.0,41.92,41.96,751291.0,30.3806,30.3806,30.3227,30.3517,751291.0
2015-06-24 15:00:00,41.96,41.98,41.8,41.82,2610153.0,30.3517,30.3662,30.2359,30.2504,2610153.0
2015-06-25 09:30:00,41.94,41.95,41.62,41.71,2674071.0,30.3372,30.3444,30.1057,30.1708,2674071.0
2015-06-25 10:00:00,41.7,41.76,41.63,41.67,1265175.0,30.1636,30.207,30.113,30.1419,1265175.0
2015-06-25 11:00:00,41.67,41.78,41.67,41.76,1512448.0,30.1419,30.2215,30.1419,30.207,1512448.0
2015-06-25 12:00:00,41.75,41.79,41.68,41.7,765401.0,30.1998,30.2287,30.1491,30.1636,765401.0
2015-06-25 13:00:00,41.7,41.74,41.68,41.71,837994.0,30.1636,30.1925,30.1491,30.1708,837994.0
2015-06-25 14:00:00,41.71,41.71,41.57,41.62,1010578.0,30.1708,30.1708,30.0696,30.1057,1010578.0
2015-06-25 15:00:00,41.62,41.66,41.53,41.54,3257111.0,30.1057,30.1347,30.0406,30.0479,3257111.0
2015-06-26 09:30:00,41.45,41.54,41.31,41.45,2173503.0,29.9828,30.0479,29.8815,29.9828,2173503.0
2015-06-26 10:00:00,41.45,41.72,41.44,41.68,1483957.0,29.9828,30.1781,29.9755,30.1491,1483957.0
2015-06-26 11:00:00,41.69,41.79,41.66,41.68,862714.0,30.1564,30.2287,30.1347,30.1491,862714.0
2015-06-26 12:00:00,41.69,41.77,41.62,41.65,620966.0,30.1564,30.2142,30.1057,30.1274,620966.0
2015-06-26 13:00:00,41.65,41.78,41.6,41.76,550698.0,30.1274,30.2215,30.0913,30.207,550698.0
2015-06-26 14:00:00,41.77,41.79,41.69,41.74,862460.0,30.2142,30.2287,30.1564,30.1925,862460.0
2015-06-26 15:00:00,41.74,41.86,41.73,41.8,1892511.0,30.1925,30.2793,30.1853,30.2359,1892511.0
2015-06-29 09:30:00,41.72,42.07,41.72,42.05,2628672.0,30.1781,30.4313,30.1781,30.4168,2628672.0
2015-06-29 10:00:00,42.05,42.26,42.01,42.2,4034940.0,30.4168,30.5687,30.3879,30.5253,4034940.0
2015-06-29 11:00:00,42.2,42.24,42.02,42.1,1725470.0,30.5253,30.5542,30.3951,30.453,1725470.0
2015-06-29 12:00:00,42.11,42.18,41.96,42.0,903402.0,30.4602,30.5108,30.3517,30.3806,903402.0
2015-06-29 13:00:00,42.0,42.0,41.89,41.92,759330.0,30.3806,30.3806,30.301,30.3227,759330.0
2015-06-29 14:00:00,41.91,41.94,41.77,41.86,1577977.0,30.3155,30.3372,30.2142,30.2793,1577977.0
2015-06-29 15:00:00,41.86,41.87,41.54,41.57,3209658.0,30.2793,30.2866,30.0479,30.0696,3209658.0
2015-06-30 09:30:00,41.77,41.81,41.46,41.49,2099612.0,30.2142,30.2432,29.99,30.0117,2099612.0
2015-06-30 10:00:00,41.5,41.54,41.42,41.46,1790981.0,30.0189,30.0479,29.9611,29.99,1790981.0
2015-06-30 11:00:00,41.47,41.52,41.41,41.41,1058276.0,29.9972,30.0334,29.9538,29.9538,1058276.0
2015-06-30 12:00:00,41.41,41.53,41.39,41.48,993941.0,29.9538,30.0406,29.9394,30.0045,993941.0
2015-06-30 13:00:00,41.47,41.55,41.44,41.5,954087.0,29.9972,30.0551,29.9755,30.0189,954087.0
2015-06-30 14:00:00,41.5,41.65,41.48,41.48,1159307.0,30.0189,30.1274,30.0045,30.0045,1159307.0
2015-06-30 15:00:00,41.48,41.55,41.37,41.46,2665732.0,30.0045,30.0551,29.9249,29.99,2665732.0
2015-07-01 09:30:00,41.51,41.67,41.43,41.51,1476929.0,30.0262,30.1419,29.9683,30.0262,1476929.0
2015-07-01 10:00:00,41.51,41.6,41.4,41.45,1563047.0,30.0262,30.0913,29.9466,29.9828,1563047.0
2015-07-01 11:00:00,41.46,41.6,41.43,41.54,850406.0,29.99,30.0913,29.9683,30.0479,850406.0
2015-07-01 12:00:00,41.54,41.65,41.52,41.58,758966.0,30.0479,30.1274,30.0334,30.0768,758966.0
2015-07-01 13:00:00,41.59,41.69,41.54,41.65,830140.0,30.084,30.1564,30.0479,30.1274,830140.0
2015-07-01 14:00:00,41.65,41.72,41.63,41.66,2002207.0,30.1274,30.1781,30.113,30.1347,2002207.0
2015-07-01 15:00:00,41.66,41.71,41.58,41.69,2324065.0,30.1347,30.1708,30.0768,30.1564,2324065.0
2015-07-02 09:30:00,41.99,42.32,41.9,42.29,1485068.0,30.3734,30.6121,30.3083,30.5904,1485068.0
2015-07-02 10:00:00,42.3,42.36,42.21,42.26,1158066.0,30.5976,30.641,30.5325,30.5687,1158066.0
2015-07-02 11:00:00,42.24,42.28,42.15,42.2,1117194.0,30.5542,30.5832,30.4891,30.5253,1117194.0
2015-07-02 12:00:00,42.2,42.28,42.07,42.12,955721.0,30.5253,30.5832,30.4313,30.4674,955721.0
2015-07-02 13:00:00,42.11,42.23,42.01,42.17,698753.0,30.4602,30.547,30.3879,30.5036,698753.0
2015-07-02 14:00:00,42.16,42.24,42.09,42.22,848167.0,30.4964,30.5542,30.4457,30.5398,848167.0
2015-07-02 15:00:00,42.22,42.3,42.2,42.26,2843604.0,30.5398,30.5976,30.5253,30.5687,2843604.0
2015-07-06 09:30:00,42.17,42.51,42.11,42.29,2291374.0,30.5036,30.7495,30.4602,30.5904,2291374.0
2015-07-06 10:00:00,42.29,42.3,42.02,42.11,2127597.0,30.5904,30.5976,30.3951,30.4602,2127597.0
2015-07-06 11:00:00,42.11,42.14,42.04,42.13,1165988.0,30.4602,30.4819,30.4096,30.4747,1165988.0
2015-07-06 12:00:00,42.12,42.18,42.1,42.16,1077147.0,30.4674,30.5108,30.453,30.4964,1077147.0
2015-07-06 13:00:00,42.16,42.2,42.11,42.15,1161429.0,30.4964,30.5253,30.4602,30.4891,1161429.0
2015-07-06 14:00:00,42.15,42.27,42.14,42.25,1474271.0,30.4891,30.5759,30.4819,30.5615,1474271.0
2015-07-06 15:00:00,42.25,42.39,42.21,42.39,2978666.0,30.5615,30.6627,30.5325,30.6627,2978666.0
2015-07-07 09:30:00,42.54,43.0,42.54,42.98,1884652.0,30.7712,31.104,30.7712,31.0895,1884652.0
2015-07-07 10:00:00,42.98,43.07,42.87,43.05,3498329.0,31.0895,31.1546,31.0099,31.1401,3498329.0
2015-07-07 11:00:00,43.05,43.26,42.97,43.21,3606987.0,31.1401,31.292,31.0823,31.2559,3606987.0
2015-07-07 12:00:00,43.21,43.4,43.17,43.27,4098623.0,31.2559,31.3933,31.2269,31.2993,4098623.0
2015-07-07 13:00:00,43.27,43.34,43.2,43.3,3168220.0,31.2993,31.3499,31.2486,31.321,3168220.0
2015-07-07 14:00:00,43.31,43.63,43.26,43.61,3486132.0,31.3282,31.5597,31.292,31.5452,3486132.0
2015-07-07 15:00:00,43.61,43.62,43.38,43.43,4647837.0,31.5452,31.5524,31.3788,31.415,4647837.0
2015-07-08 09:30:00,43.3,43.57,43.18,43.52,1859199.0,31.321,31.5163,31.2342,31.4801,1859199.0
2015-07-08 10:00:00,43.52,43.56,43.34,43.41,4464619.0,31.4801,31.509,31.3499,31.4005,4464619.0
2015-07-08 11:00:00,43.41,43.41,43.19,43.21,1525195.0,31.4005,31.4005,31.2414,31.2559,1525195.0
2015-07-08 12:00:00,43.21,43.3,43.15,43.28,2028606.0,31.2559,31.321,31.2125,31.3065,2028606.0
2015-07-08 13:00:00,43.28,43.3,43.2,43.28,803442.0,31.3065,31.321,31.2486,31.3065,803442.0
2015-07-08 14:00:00,43.27,43.29,43.14,43.18,2073857.0,31.2993,31.3137,31.2052,31.2342,2073857.0
2015-07-08 15:00:00,43.18,43.32,43.14,43.21,2705899.0,31.2342,31.3354,31.2052,31.2559,2705899.0
2015-07-09 09:30:00,43.35,43.45,43.18,43.2,1272283.0,31.3571,31.4295,31.2342,31.2486,1272283.0
2015-07-09 10:00:00,43.2,43.21,42.87,42.97,2172758.0,31.2486,31.2559,31.0099,31.0823,2172758.0
2015-07-09 11:00:00,42.97,42.99,42.8,42.83,1974285.0,31.0823,31.0967,30.9593,30.981,1974285.0
2015-07-09 12:00:00,42.82,42.85,42.74,42.76,1467784.0,30.9738,30.9955,30.9159,30.9304,1467784.0
2015-07-09 13:00:00,42.75,42.77,42.6,42.63,1682573.0,30.9231,30.9376,30.8146,30.8363,1682573.0
2015-07-09 14:00:00,42.63,42.8,42.62,42.78,1174387.0,30.8363,30.9593,30.8291,30.9448,1174387.0
2015-07-09 15:00:00,42.78,42.85,42.74,42.74,2268305.0,30.9448,30.9955,30.9159,30.9159,2268305.0
2015-07-10 09:30:00,42.76,43.01,42.62,42.9,1828366.0,30.9304,31.1112,30.8291,31.0316,1828366.0
2015-07-10 10:00:00,42.89,43.18,42.89,43.08,1788250.0,31.0244,31.2342,31.0244,31.1618,1788250.0
2015-07-10 11:00:00,43.07,43.28,43.06,43.26,1719359.0,31.1546,31.3065,31.1474,31.292,1719359.0
2015-07-10 12:00:00,43.25,43.27,43.06,43.09,1004374.0,31.2848,31.2993,31.1474,31.1691,1004374.0
2015-07-10 13:00:00,43.1,43.16,42.96,43.08,895796.0,31.1763,31.2197,31.075,31.1618,895796.0
2015-07-10 14:00:00,43.08,43.13,42.99,43.03,1623855.0,31.1618,31.198,31.0967,31.1257,1623855.0
2015-07-10 15:00:00,43.03,43.07,42.96,42.97,2290099.0,31.1257,31.1546,31.075,31.0823,2290099.0
2015-07-13 09:30:00,43.09,43.27,43.0,43.12,1125135.0,31.1691,31.2993,31.104,31.1908,1125135.0
2015-07-13 10:00:00,43.11,43.14,42.88,42.96,1334584.0,31.1835,31.2052,31.0172,31.075,1334584.0
2015-07-13 11:00:00,42.96,43.0,42.9,42.92,701421.0,31.075,31.104,31.0316,31.0461,701421.0
2015-07-13 12:00:00,42.92,42.93,42.73,42.73,996763.0,31.0461,31.0533,30.9087,30.9087,996763.0
2015-07-13 13:00:00,42.73,42.84,42.73,42.84,636167.0,30.9087,30.9882,30.9087,30.9882,636167.0
2015-07-13 14:00:00,42.84,42.89,42.79,42.88,561120.0,30.9882,31.0244,30.9521,31.0172,561120.0
2015-07-13 15:00:00,42.88,43.02,42.84,42.99,2303244.0,31.0172,31.1184,30.9882,31.0967,2303244.0
2015-07-14 09:30:00,42.94,43.23,42.94,43.14,844826.0,31.0606,31.2703,31.0606,31.2052,844826.0
2015-07-14 10:00:00,43.14,43.14,42.88,42.95,895169.0,31.2052,31.2052,31.0172,31.0678,895169.0
2015-07-14 11:00:00,42.96,43.05,42.87,42.92,1110037.0,31.075,31.1401,31.0099,31.0461,1110037.0
2015-07-14 12:00:00,42.92,42.96,42.83,42.85,538837.0,31.0461,31.075,30.981,30.9955,538837.0
2015-07-14 13:00:00,42.85,42.91,42.8,42.83,551396.0,30.9955,31.0389,30.9593,30.981,551396.0
2015-07-14 14:00:00,42.84,42.98,42.83,42.91,829314.0,30.9882,31.0895,30.981,31.0389,829314.0
2015-07-14 15:00:00,42.91,42.97,42.91,42.93,1825825.0,31.0389,31.0823,31.0389,31.0533,1825825.0
2015-07-15 09:30:00,42.88,42.99,42.69,42.73,1234662.0,31.0172,31.0967,30.8797,30.9087,1234662.0
2015-07-15 10:00:00,42.73,42.91,42.72,42.89,1065762.0,30.9087,31.0389,30.9014,31.0244,1065762.0
2015-07-15 11:00:00,42.89,42.98,42.85,42.95,1241510.0,31.0244,31.0895,30.9955,31.0678,1241510.0
2015-07-15 12:00:00,42.94,43.03,42.92,43.0,730091.0,31.0606,31.1257,31.0461,31.104,730091.0
2015-07-15 13:00:00,43.0,43.11,43.0,43.09,684324.0,31.104,31.1835,31.104,31.1691,684324.0
2015-07-15 14:00:00,43.09,43.12,42.97,43.03,1929211.0,31.1691,31.1908,31.0823,31.1257,1929211.0
2015-07-15 15:00:00,43.04,43.15,43.01,43.14,1770175.0,31.1329,31.2125,31.1112,31.2052,1770175.0
2015-07-16 09:30:00,43.14,43.56,43.08,43.44,793533.0,31.2052,31.509,31.1618,31.4222,793533.0
2015-07-16 10:00:00,43.44,43.56,43.38,43.56,1318829.0,31.4222,31.509,31.3788,31.509,1318829.0
2015-07-16 11:00:00,43.57,43.59,43.46,43.56,806373.0,31.5163,31.5307,31.4367,31.509,806373.0
2015-07-16 12:00:00,43.55,43.61,43.5,43.55,1438042.0,31.5018,31.5452,31.4656,31.5018,1438042.0
2015-07-16 13:00:00,43.55,43.57,43.5,43.53,411139.0,31.5018,31.5163,31.4656,31.4873,411139.0
2015-07-16 14:00:00,43.53,43.84,43.52,43.73,2512666.0,31.4873,31.7116,31.4801,31.632,2512666.0
2015-07-16 15:00:00,43.73,43.85,43.69,43.8,3810302.0,31.632,31.7188,31.6031,31.6826,3810302.0
2015-07-17 09:30:00,43.78,43.84,43.43,43.58,1906626.0,31.6682,31.7116,31.415,31.5235,1906626.0
2015-07-17 10:00:00,43.58,43.61,43.44,43.49,1830378.0,31.5235,31.5452,31.4222,31.4584,1830378.0
2015-07-17 11:00:00,43.49,43.61,43.48,43.5,1155538.0,31.4584,31.5452,31.4512,31.4656,1155538.0
2015-07-17 12:00:00,43.5,43.51,43.41,43.48,753853.0,31.4656,31.4729,31.4005,31.4512,753853.0
2015-07-17 13:00:00,43.48,43.51,43.41,43.46,980924.0,31.4512,31.4729,31.4005,31.4367,980924.0
2015-07-17 14:00:00,43.45,43.46,43.36,43.36,909286.0,31.4295,31.4367,31.3644,31.3644,909286.0
2015-07-17 15:00:00,43.36,43.43,43.33,43.34,2549699.0,31.3644,31.415,31.3427,31.3499,2549699.0
2015-07-20 09:30:00,43.17,43.37,42.94,43.02,2356668.0,31.2269,31.3716,31.0606,31.1184,2356668.0
2015-07-20 10:00:00,43.02,43.11,42.91,42.95,779764.0,31.1184,31.1835,31.0389,31.0678,779764.0
2015-07-20 11:00:00,42.96,43.14,42.92,43.09,1066847.0,31.075,31.2052,31.0461,31.1691,1066847.0
2015-07-20 12:00:00,43.09,43.18,43.08,43.14,957155.0,31.1691,31.2342,31.1618,31.2052,957155.0
2015-07-20 13:00:00,43.13,43.22,43.07,43.12,887414.0,31.198,31.2631,31.1546,31.1908,887414.0
2015-07-20 14:00:00,43.11,43.19,43.1,43.14,594423.0,31.1835,31.2414,31.1763,31.2052,594423.0
2015-07-20 15:00:00,43.13,43.18,43.09,43.13,2163964.0,31.198,31.2342,31.1691,31.198,2163964.0
2015-07-21 09:30:00,43.05,43.15,42.92,42.94,664010.0,31.1401,31.2125,31.0461,31.0606,664010.0
2015-07-21 10:00:00,42.95,42.95,42.73,42.87,1636599.0,31.0678,31.0678,30.9087,31.0099,1636599.0
2015-07-21 11:00:00,42.87,42.92,42.8,42.86,971284.0,31.0099,31.0461,30.9593,31.0027,971284.0
2015-07-21 12:00:00,42.87,42.87,42.64,42.68,1155372.0,31.0099,31.0099,30.8436,30.8725,1155372.0
2015-07-21 13:00:00,42.68,42.69,42.56,42.67,1121545.0,30.8725,30.8797,30.7857,30.8653,1121545.0
2015-07-21 14:00:00,42.67,42.71,42.58,42.6,802392.0,30.8653,30.8942,30.8002,30.8146,802392.0
2015-07-21 15:00:00,42.6,42.76,42.59,42.73,1986528.0,30.8146,30.9304,30.8074,30.9087,1986528.0
2015-07-22 09:30:00,42.81,43.0,42.7,42.9,907262.0,30.9665,31.104,30.887,31.0316,907262.0
2015-07-22 10:00:00,42.89,43.15,42.88,43.11,1411601.0,31.0244,31.2125,31.0172,31.1835,1411601.0
2015-07-22 11:00:00,43.11,43.14,43.03,43.1,1233302.0,31.1835,31.2052,31.1257,31.1763,1233302.0
2015-07-22 12:00:00,43.1,43.13,43.0,43.02,997885.0,31.1763,31.198,31.104,31.1184,997885.0
2015-07-22 13:00:00,43.02,43.06,42.95,42.95,732566.0,31.1184,31.1474,31.0678,31.0678,732566.0
2015-07-22 14:00:00,42.95,43.06,42.94,43.02,757436.0,31.0678,31.1474,31.0606,31.1184,757436.0
2015-07-22 15:00:00,43.02,43.04,42.88,42.94,1708069.0,31.1184,31.1329,31.0172,31.0606,1708069.0
2015-07-23 09:30:00,42.89,42.92,42.22,42.28,1547662.0,31.0244,31.0461,30.5398,30.5832,1547662.0
2015-07-23 10:00:00,42.27,42.35,42.14,42.29,2645320.0,30.5759,30.6338,30.4819,30.5904,2645320.0
2015-07-23 11:00:00,42.29,42.33,42.15,42.19,1607044.0,30.5904,30.6193,30.4891,30.5181,1607044.0
2015-07-23 12:00:00,42.19,42.24,42.12,42.16,1191412.0,30.5181,30.5542,30.4674,30.4964,1191412.0
2015-07-23 13:00:00,42.16,42.28,42.08,42.26,1398420.0,30.4964,30.5832,30.4385,30.5687,1398420.0
2015-07-23 14:00:00,42.25,42.28,42.15,42.18,1469767.0,30.5615,30.5832,30.4891,30.5108,1469767.0
2015-07-23 15:00:00,42.18,42.33,42.14,42.32,3008456.0,30.5108,30.6193,30.4819,30.6121,3008456.0
2015-07-24 09:30:00,42.31,42.42,42.17,42.28,794475.0,30.6049,30.6844,30.5036,30.5832,794475.0
2015-07-24 10:00:00,42.27,42.46,42.22,42.44,1120354.0,30.5759,30.7134,30.5398,30.6989,1120354.0
2015-07-24 11:00:00,42.43,42.48,42.35,42.41,942438.0,30.6917,30.7278,30.6338,30.6772,942438.0
2015-07-24 12:00:00,42.41,42.44,42.36,42.39,748205.0,30.6772,30.6989,30.641,30.6627,748205.0
2015-07-24 13:00:00,42.39,42.48,42.36,42.36,986610.0,30.6627,30.7278,30.641,30.641,986610.0
2015-07-24 14:00:00,42.36,42.41,42.31,42.35,986295.0,30.641,30.6772,30.6049,30.6338,986295.0
2015-07-24 15:00:00,42.35,42.42,42.27,42.34,2760852.0,30.6338,30.6844,30.5759,30.6266,2760852.0
2015-07-27 09:30:00,42.33,42.82,42.21,42.64,2362911.0,30.6193,30.9738,30.5325,30.8436,2362911.0
2015-07-27 10:00:00,42.64,42.99,42.62,42.97,1833936.0,30.8436,31.0967,30.8291,31.0823,1833936.0
2015-07-27 11:00:00,42.97,42.97,42.83,42.95,1060763.0,31.0823,31.0823,30.981,31.0678,1060763.0
2015-07-27 12:00:00,42.94,42.96,42.82,42.84,967203.0,31.0606,31.075,30.9738,30.9882,967203.0
2015-07-27 13:00:00,42.84,42.98,42.82,42.98,746889.0,30.9882,31.0895,30.9738,31.0895,746889.0
2015-07-27 14:00:00,42.98,43.06,42.94,43.06,1601348.0,31.0895,31.1474,31.0606,31.1474,1601348.0
2015-07-27 15:00:00,43.06,43.06,42.76,42.88,2952441.0,31.1474,31.1474,30.9304,31.0172,2952441.0
2015-07-28 09:30:00,42.87,43.09,42.71,42.84,1478035.0,31.0099,31.1691,30.8942,30.9882,1478035.0
2015-07-28 10:00:00,42.84,42.93,42.79,42.9,1249777.0,30.9882,31.0533,30.9521,31.0316,1249777.0
2015-07-28 11:00:00,42.91,43.02,42.86,43.01,1100012.0,31.0389,31.1184,31.0027,31.1112,1100012.0
2015-07-28 12:00:00,43.01,43.09,42.96,43.08,867497.0,31.1112,31.1691,31.075,31.1618,867497.0
2015-07-28 13:00:00,43.09,43.09,42.99,43.02,701866.0,31.1691,31.1691,31.0967,31.1184,701866.0
2015-07-28 14:00:00,43.01,43.06,43.0,43.04,874965.0,31.1112,31.1474,31.104,31.1329,874965.0
2015-07-28 15:00:00,43.04,43.11,43.02,43.07,2019417.0,31.1329,31.1835,31.1184,31.1546,2019417.0
2015-07-29 09:30:00,43.07,43.08,42.75,43.06,1687975.0,31.1546,31.1618,30.9231,31.1474,1687975.0
2015-07-29 10:00:00,43.05,43.11,42.85,42.86,2214974.0,31.1401,31.1835,30.9955,31.0027,2214974.0
2015-07-29 11:00:00,42.85,42.95,42.81,42.91,2118386.0,30.9955,31.0678,30.9665,31.0389,2118386.0
2015-07-29 12:00:00,42.91,42.98,42.82,42.94,1191033.0,31.0389,31.0895,30.9738,31.0606,1191033.0
2015-07-29 13:00:00,42.94,43.04,42.9,43.03,1184286.0,31.0606,31.1329,31.0316,31.1257,1184286.0
2015-07-29 14:00:00,43.04,43.23,42.99,43.23,2322534.0,31.1329,31.2703,31.0967,31.2703,2322534.0
2015-07-29 15:00:00,43.22,43.27,43.15,43.23,2488707.0,31.2631,31.2993,31.2125,31.2703,2488707.0
2015-07-30 09:30:00,43.19,43.53,43.0,43.47,1632426.0,31.2414,31.4873,31.104,31.4439,1632426.0
2015-07-30 10:00:00,43.46,43.58,43.39,43.49,2028623.0,31.4367,31.5235,31.3861,31.4584,2028623.0
2015-07-30 11:00:00,43.49,43.69,43.46,43.63,1435758.0,31.4584,31.6031,31.4367,31.5597,1435758.0
2015-07-30 12:00:00,43.64,43.68,43.47,43.47,621961.0,31.5669,31.5958,31.4439,31.4439,621961.0
2015-07-30 13:00:00,43.47,43.58,43.45,43.57,769243.0,31.4439,31.5235,31.4295,31.5163,769243.0
2015-07-30 14:00:00,43.56,43.56,43.45,43.5,1445026.0,31.509,31.509,31.4295,31.4656,1445026.0
2015-07-30 15:00:00,43.5,43.59,43.47,43.56,3085407.0,31.4656,31.5307,31.4439,31.509,3085407.0
2015-07-31 09:30:00,43.95,44.2,43.9,44.18,2535000.0,31.7911,31.972,31.755,31.9575,2535000.0
2015-07-31 10:00:00,44.17,44.34,44.1,44.28,1668804.0,31.9503,32.0733,31.8996,32.0299,1668804.0
2015-07-31 11:00:00,44.28,44.29,44.11,44.13,1070540.0,32.0299,32.0371,31.9069,31.9213,1070540.0
2015-07-31 12:00:00,44.12,44.18,44.1,44.14,1070805.0,31.9141,31.9575,31.8996,31.9286,1070805.0
2015-07-31 13:00:00,44.14,44.17,44.07,44.09,886148.0,31.9286,31.9503,31.8779,31.8924,886148.0
2015-07-31 14:00:00,44.09,44.11,44.01,44.05,1440334.0,31.8924,31.9069,31.8345,31.8635,1440334.0
2015-07-31 15:00:00,44.04,44.05,43.9,43.98,2731931.0,31.8562,31.8635,31.755,31.8128,2731931.0
2015-08-03 09:30:00,44.05,44.43,44.03,44.4,2089496.0,31.8635,32.1384,31.849,32.1167,2089496.0
2015-08-03 10:00:00,44.4,44.47,44.1,44.15,2405187.0,32.1167,32.1673,31.8996,31.9358,2405187.0
2015-08-03 11:00:00,44.15,44.28,44.07,44.24,1189219.0,31.9358,32.0299,31.8779,32.0009,1189219.0
2015-08-03 12:00:00,44.24,44.27,44.18,44.23,1451355.0,32.0009,32.0226,31.9575,31.9937,1451355.0
2015-08-03 13:00:00,44.23,44.27,44.14,44.16,1395613.0,31.9937,32.0226,31.9286,31.943,1395613.0
2015-08-03 14:00:00,44.17,44.17,44.0,44.07,1204963.0,31.9503,31.9503,31.8273,31.8779,1204963.0
2015-08-03 15:00:00,44.06,44.23,44.02,44.23,2449111.0,31.8707,31.9937,31.8418,31.9937,2449111.0
2015-08-04 09:30:00,44.11,44.17,43.83,43.85,897951.0,31.9069,31.9503,31.7043,31.7188,897951.0
2015-08-04 10:00:00,43.84,43.88,43.67,43.85,1364420.0,31.7116,31.7405,31.5886,31.7188,1364420.0
2015-08-04 11:00:00,43.85,43.85,43.71,43.81,1057545.0,31.7188,31.7188,31.6175,31.6899,1057545.0
2015-08-04 12:00:00,43.8,43.85,43.73,43.74,633569.0,31.6826,31.7188,31.632,31.6392,633569.0
2015-08-04 13:00:00,43.74,43.74,43.61,43.61,1487224.0,31.6392,31.6392,31.5452,31.5452,1487224.0
2015-08-04 14:00:00,43.61,43.63,43.47,43.6,1726911.0,31.5452,31.5597,31.4439,31.538,1726911.0
2015-08-04 15:00:00,43.6,43.6,43.42,43.5,3823048.0,31.538,31.538,31.4078,31.4656,3823048.0
2015-08-05 09:30:00,43.68,43.8,43.57,43.68,1831200.0,31.5958,31.6826,31.5163,31.5958,1831200.0
2015-08-05 10:00:00,43.67,43.79,43.49,43.79,1845422.0,31.5886,31.6754,31.4584,31.6754,1845422.0
2015-08-05 11:00:00,43.79,43.93,43.74,43.78,1746636.0,31.6754,31.7767,31.6392,31.6682,1746636.0
2015-08-05 12:00:00,43.77,43.82,43.71,43.81,1305124.0,31.6609,31.6971,31.6175,31.6899,1305124.0
2015-08-05 13:00:00,43.81,43.83,43.7,43.74,1005547.0,31.6899,31.7043,31.6103,31.6392,1005547.0
2015-08-05 14:00:00,43.73,43.81,43.71,43.73,719706.0,31.632,31.6899,31.6175,31.632,719706.0
2015-08-05 15:00:00,43.73,43.77,43.59,43.63,2383464.0,31.632,31.6609,31.5307,31.5597,2383464.0
2015-08-06 09:30:00,43.73,43.73,43.32,43.41,1853533.0,31.632,31.632,31.3354,31.4005,1853533.0
2015-08-06 10:00:00,43.42,43.44,43.23,43.31,1776073.0,31.4078,31.4222,31.2703,31.3282,1776073.0
2015-08-06 11:00:00,43.32,43.66,43.3,43.6,1770734.0,31.3354,31.5814,31.321,31.538,1770734.0
2015-08-06 12:00:00,43.59,43.62,43.46,43.51,1770051.0,31.5307,31.5524,31.4367,31.4729,1770051.0
2015-08-06 13:00:00,43.52,43.66,43.51,43.65,1380669.0,31.4801,31.5814,31.4729,31.5741,1380669.0
2015-08-06 14:00:00,43.65,43.79,43.61,43.71,1921555.0,31.5741,31.6754,31.5452,31.6175,1921555.0
2015-08-06 15:00:00,43.71,43.89,43.7,43.87,6197961.0,31.6175,31.7477,31.6103,31.7333,6197961.0
2015-08-07 09:30:00,43.81,43.95,43.58,43.78,2195267.0,31.6899,31.7911,31.5235,31.6682,2195267.0
2015-08-07 10:00:00,43.77,44.03,43.67,43.99,2050322.0,31.6609,31.849,31.5886,31.8201,2050322.0
2015-08-07 11:00:00,43.99,44.23,43.97,44.19,3407001.0,31.8201,31.9937,31.8056,31.9647,3407001.0
2015-08-07 12:00:00,44.19,44.46,44.17,44.4,2955706.0,31.9647,32.1601,31.9503,32.1167,2955706.0
2015-08-07 13:00:00,44.4,44.58,44.35,44.5,2429844.0,32.1167,32.2469,32.0805,32.189,2429844.0
2015-08-07 14:00:00,44.5,44.54,44.46,44.48,1554159.0,32.189,32.2179,32.1601,32.1745,1554159.0
2015-08-07 15:00:00,44.47,44.48,44.33,44.41,3477433.0,32.1673,32.1745,32.066,32.1239,3477433.0
2015-08-10 09:30:00,44.4,44.61,44.33,44.59,1408259.0,32.1167,32.2686,32.066,32.2541,1408259.0
2015-08-10 10:00:00,44.58,44.61,44.32,44.4,2014075.0,32.2469,32.2686,32.0588,32.1167,2014075.0
2015-08-10 11:00:00,44.4,44.43,44.29,44.38,1133526.0,32.1167,32.1384,32.0371,32.1022,1133526.0
2015-08-10 12:00:00,44.38,44.41,44.24,44.28,1022315.0,32.1022,32.1239,32.0009,32.0299,1022315.0
2015-08-10 13:00:00,44.28,44.33,44.15,44.17,949210.0,32.0299,32.066,31.9358,31.9503,949210.0
2015-08-10 14:00:00,44.16,44.25,44.12,44.19,978882.0,31.943,32.0082,31.9141,31.9647,978882.0
2015-08-10 15:00:00,44.2,44.22,44.14,44.22,2338049.0,31.972,31.9864,31.9286,31.9864,2338049.0
2015-08-11 09:30:00,44.38,44.77,44.1,44.32,4315971.0,32.1022,32.3843,31.8996,32.0588,4315971.0
2015-08-11 10:00:00,44.32,44.69,44.24,44.44,2545940.0,32.0588,32.3264,32.0009,32.1456,2545940.0
2015-08-11 11:00:00,44.44,44.58,44.37,44.52,2215716.0,32.1456,32.2469,32.095,32.2035,2215716.0
2015-08-11 12:00:00,44.52,44.55,44.44,44.44,1138991.0,32.2035,32.2252,32.1456,32.1456,1138991.0
2015-08-11 13:00:00,44.44,44.51,44.39,44.43,1507109.0,32.1456,32.1962,32.1094,32.1384,1507109.0
2015-08-11 14:00:00,44.43,44.47,44.35,44.37,629000.0,32.1384,32.1673,32.0805,32.095,629000.0
2015-08-11 15:00:00,44.37,44.45,44.34,44.44,2252744.0,32.095,32.1528,32.0733,32.1456,2252744.0
2015-08-12 09:30:00,44.38,44.87,44.28,44.84,3218532.0,32.1022,32.4566,32.0299,32.4349,3218532.0
2015-08-12 10:00:00,44.83,45.18,44.8,44.96,6240724.0,32.4277,32.6809,32.406,32.5217,6240724.0
2015-08-12 11:00:00,44.97,45.05,44.86,44.92,1748633.0,32.529,32.5868,32.4494,32.4928,1748633.0
2015-08-12 12:00:00,44.91,45.0,44.83,44.96,1861931.0,32.4856,32.5507,32.4277,32.5217,1861931.0
2015-08-12 13:00:00,44.96,45.08,44.94,45.03,1705955.0,32.5217,32.6085,32.5073,32.5724,1705955.0
2015-08-12 14:00:00,45.03,45.21,45.0,45.15,1571885.0,32.5724,32.7026,32.5507,32.6592,1571885.0
2015-08-12 15:00:00,45.15,45.3,45.13,45.23,3787790.0,32.6592,32.7677,32.6447,32.717,3787790.0
2015-08-13 09:30:00,45.04,45.12,44.7,45.03,2087601.0,32.5796,32.6375,32.3337,32.5724,2087601.0
2015-08-13 10:00:00,45.02,45.09,44.85,44.96,1879216.0,32.5651,32.6158,32.4422,32.5217,1879216.0
2015-08-13 11:00:00,44.96,45.12,44.87,45.07,1799720.0,32.5217,32.6375,32.4566,32.6013,1799720.0
2015-08-13 12:00:00,45.07,45.24,45.06,45.22,1321765.0,32.6013,32.7243,32.5941,32.7098,1321765.0
2015-08-13 13:00:00,45.23,45.32,45.18,45.21,742303.0,32.717,32.7821,32.6809,32.7026,742303.0
2015-08-13 14:00:00,45.21,45.36,45.21,45.32,707300.0,32.7026,32.8111,32.7026,32.7821,707300.0
2015-08-13 15:00:00,45.33,45.34,45.17,45.24,1745984.0,32.7894,32.7966,32.6736,32.7243,1745984.0
2015-08-14 09:30:00,45.05,45.25,44.95,45.18,1348759.0,32.5868,32.7315,32.5145,32.6809,1348759.0
2015-08-14 10:00:00,45.2,45.35,45.12,45.22,1486113.0,32.6953,32.8038,32.6375,32.7098,1486113.0
2015-08-14 11:00:00,45.22,45.32,45.15,45.22,1722136.0,32.7098,32.7821,32.6592,32.7098,1722136.0
2015-08-14 12:00:00,45.23,45.33,45.19,45.25,678681.0,32.717,32.7894,32.6881,32.7315,678681.0
2015-08-14 13:00:00,45.25,45.38,45.25,45.35,700745.0,32.7315,32.8255,32.7315,32.8038,700745.0
2015-08-14 14:00:00,45.36,45.52,45.34,45.5,1304667.0,32.8111,32.9268,32.7966,32.9123,1304667.0
2015-08-14 15:00:00,45.5,45.6,45.49,45.58,2003796.0,32.9123,32.9847,32.9051,32.9702,2003796.0
2015-08-17 09:30:00,45.72,45.74,45.51,45.56,1558680.0,33.0715,33.0859,32.9196,32.9557,1558680.0
2015-08-17 10:00:00,45.56,45.67,45.49,45.66,1575242.0,32.9557,33.0353,32.9051,33.0281,1575242.0
2015-08-17 11:00:00,45.66,45.94,45.64,45.9,1490441.0,33.0281,33.2306,33.0136,33.2017,1490441.0
2015-08-17 12:00:00,45.89,45.94,45.86,45.91,831109.0,33.1944,33.2306,33.1727,33.2089,831109.0
2015-08-17 13:00:00,45.91,45.99,45.82,45.84,1024725.0,33.2089,33.2668,33.1438,33.1583,1024725.0
2015-08-17 14:00:00,45.84,45.93,45.79,45.86,770349.0,33.1583,33.2234,33.1221,33.1727,770349.0
2015-08-17 15:00:00,45.86,45.9,45.76,45.8,1376432.0,33.1727,33.2017,33.1004,33.1293,1376432.0
2015-08-18 09:30:00,45.64,45.71,45.49,45.55,1607651.0,33.0136,33.0642,32.9051,32.9485,1607651.0
2015-08-18 10:00:00,45.55,45.76,45.55,45.69,1693713.0,32.9485,33.1004,32.9485,33.0498,1693713.0
2015-08-18 11:00:00,45.69,45.72,45.58,45.61,1345397.0,33.0498,33.0715,32.9702,32.9919,1345397.0
2015-08-18 12:00:00,45.61,45.63,45.55,45.56,766770.0,32.9919,33.0064,32.9485,32.9557,766770.0
2015-08-18 13:00:00,45.55,45.63,45.55,45.6,618873.0,32.9485,33.0064,32.9485,32.9847,618873.0
2015-08-18 14:00:00,45.6,45.66,45.56,45.57,1265752.0,32.9847,33.0281,32.9557,32.963,1265752.0
2015-08-18 15:00:00,45.58,45.69,45.57,45.67,2658574.0,32.9702,33.0498,32.963,33.0353,2658574.0
2015-08-19 09:30:00,45.57,45.65,45.33,45.54,1174129.0,32.963,33.0208,32.7894,32.9413,1174129.0
2015-08-19 10:00:00,45.55,45.61,45.39,45.51,1173861.0,32.9485,32.9919,32.8328,32.9196,1173861.0
2015-08-19 11:00:00,45.51,45.55,45.4,45.55,1449310.0,32.9196,32.9485,32.84,32.9485,1449310.0
2015-08-19 12:00:00,45.56,45.72,45.49,45.69,707561.0,32.9557,33.0715,32.9051,33.0498,707561.0
2015-08-19 13:00:00,45.69,45.75,45.58,45.73,1136565.0,33.0498,33.0932,32.9702,33.0787,1136565.0
2015-08-19 14:00:00,45.73,46.01,45.72,45.78,1276519.0,33.0787,33.2812,33.0715,33.1149,1276519.0
2015-08-19 15:00:00,45.78,45.96,45.74,45.86,2039980.0,33.1149,33.2451,33.0859,33.1727,2039980.0
2015-08-20 09:30:00,45.68,45.81,45.44,45.71,1631824.0,33.0425,33.1366,32.8689,33.0642,1631824.0
2015-08-20 10:00:00,45.7,46.14,45.68,45.94,2010899.0,33.057,33.3753,33.0425,33.2306,2010899.0
2015-08-20 11:00:00,45.95,46.08,45.83,45.99,1206456.0,33.2378,33.3319,33.151,33.2668,1206456.0
2015-08-20 12:00:00,45.99,46.05,45.9,45.96,939406.0,33.2668,33.3102,33.2017,33.2451,939406.0
2015-08-20 13:00:00,45.96,46.08,45.91,45.99,2077895.0,33.2451,33.3319,33.2089,33.2668,2077895.0
2015-08-20 14:00:00,45.98,45.99,45.76,45.79,1305284.0,33.2595,33.2668,33.1004,33.1221,1305284.0
2015-08-20 15:00:00,45.78,45.86,45.56,45.6,2077454.0,33.1149,33.1727,32.9557,32.9847,2077454.0
2015-08-21 09:30:00,45.45,45.65,45.21,45.23,2585629.0,32.8762,33.0208,32.7026,32.717,2585629.0
2015-08-21 10:00:00,45.24,45.3,45.08,45.14,2473981.0,32.7243,32.7677,32.6085,32.6519,2473981.0
2015-08-21 11:00:00,45.14,45.36,45.02,45.35,2665787.0,32.6519,32.8111,32.5651,32.8038,2665787.0
2015-08-21 12:00:00,45.36,45.37,45.17,45.21,1863108.0,32.8111,32.8183,32.6736,32.7026,1863108.0
2015-08-21 13:00:00,45.2,45.57,45.13,45.56,1413184.0,32.6953,32.963,32.6447,32.9557,1413184.0
2015-08-21 14:00:00,45.55,45.55,45.32,45.32,1547279.0,32.9485,32.9485,32.7821,32.7821,1547279.0
2015-08-21 15:00:00,45.31,45.33,45.02,45.04,4501615.0,32.7749,32.7894,32.5651,32.5796,4501615.0
2015-08-24 09:30:00,44.16,44.55,43.58,44.21,4097382.0,31.943,32.2252,31.5235,31.9792,4097382.0
2015-08-24 10:00:00,44.21,44.46,43.82,44.32,7216659.0,31.9792,32.1601,31.6971,32.0588,7216659.0
2015-08-24 11:00:00,44.33,44.57,43.87,44.45,3932719.0,32.066,32.2396,31.7333,32.1528,3932719.0
2015-08-24 12:00:00,44.45,44.5,44.21,44.42,1896974.0,32.1528,32.189,31.9792,32.1311,1896974.0
2015-08-24 13:00:00,44.42,44.54,43.95,43.98,2600287.0,32.1311,32.2179,31.7911,31.8128,2600287.0
2015-08-24 14:00:00,43.98,44.08,43.3,43.36,2645141.0,31.8128,31.8852,31.321,31.3644,2645141.0
2015-08-24 15:00:00,43.36,43.91,43.15,43.38,8062820.0,31.3644,31.7622,31.2125,31.3788,8062820.0
2015-08-25 09:30:00,43.9,44.18,43.57,43.92,2552479.0,31.755,31.9575,31.5163,31.7694,2552479.0
2015-08-25 10:00:00,43.91,43.99,43.59,43.61,4004442.0,31.7622,31.8201,31.5307,31.5452,4004442.0
2015-08-25 11:00:00,43.62,43.79,43.01,43.16,5159529.0,31.5524,31.6754,31.1112,31.2197,5159529.0
2015-08-25 12:00:00,43.17,43.21,42.98,42.98,3505678.0,31.2269,31.2559,31.0895,31.0895,3505678.0
2015-08-25 13:00:00,42.98,43.06,42.83,42.85,1627338.0,31.0895,31.1474,30.981,30.9955,1627338.0
2015-08-25 14:00:00,42.85,43.12,42.75,43.08,2191133.0,30.9955,31.1908,30.9231,31.1618,2191133.0
2015-08-25 15:00:00,43.08,43.14,41.99,42.03,7980843.0,31.1618,31.2052,30.3734,30.4023,7980843.0
2015-08-26 09:30:00,42.32,42.68,42.3,42.33,3028543.0,30.6121,30.8725,30.5976,30.6193,3028543.0
2015-08-26 10:00:00,42.34,42.46,42.03,42.3,4336465.0,30.6266,30.7134,30.4023,30.5976,4336465.0
2015-08-26 11:00:00,42.3,42.44,42.05,42.17,2846310.0,30.5976,30.6989,30.4168,30.5036,2846310.0
2015-08-26 12:00:00,42.17,42.3,41.96,42.3,1556734.0,30.5036,30.5976,30.3517,30.5976,1556734.0
2015-08-26 13:00:00,42.3,42.41,42.16,42.4,2266010.0,30.5976,30.6772,30.4964,30.67,2266010.0
2015-08-26 14:00:00,42.4,42.41,42.07,42.34,2550599.0,30.67,30.6772,30.4313,30.6266,2550599.0
2015-08-26 15:00:00,42.34,42.88,42.24,42.77,4594535.0,30.6266,31.0172,30.5542,30.9376,4594535.0
2015-08-27 09:30:00,43.02,43.11,42.81,42.85,1896624.0,31.1184,31.1835,30.9665,30.9955,1896624.0
2015-08-27 10:00:00,42.83,43.02,42.81,42.87,2095988.0,30.981,31.1184,30.9665,31.0099,2095988.0
2015-08-27 11:00:00,42.87,43.2,42.82,43.18,1568812.0,31.0099,31.2486,30.9738,31.2342,1568812.0
2015-08-27 12:00:00,43.18,43.2,43.08,43.14,1419918.0,31.2342,31.2486,31.1618,31.2052,1419918.0
2015-08-27 13:00:00,43.14,43.27,43.12,43.26,1068838.0,31.2052,31.2993,31.1908,31.292,1068838.0
2015-08-27 14:00:00,43.26,43.29,42.84,42.86,2496266.0,31.292,31.3137,30.9882,31.0027,2496266.0
2015-08-27 15:00:00,42.86,43.3,42.69,43.29,4470110.0,31.0027,31.321,30.8797,31.3137,4470110.0
2015-08-28 09:30:00,43.22,43.35,43.08,43.31,1127047.0,31.2631,31.3571,31.1618,31.3282,1127047.0
2015-08-28 10:00:00,43.32,43.33,42.9,42.91,1612837.0,31.3354,31.3427,31.0316,31.0389,1612837.0
2015-08-28 11:00:00,42.91,43.12,42.74,42.74,1150419.0,31.0389,31.1908,30.9159,30.9159,1150419.0
2015-08-28 12:00:00,42.75,42.77,42.56,42.63,1096346.0,30.9231,30.9376,30.7857,30.8363,1096346.0
2015-08-28 13:00:00,42.64,42.79,42.63,42.76,832518.0,30.8436,30.9521,30.8363,30.9304,832518.0
2015-08-28 14:00:00,42.77,42.93,42.77,42.92,962983.0,30.9376,31.0533,30.9376,31.0461,962983.0
2015-08-28 15:00:00,42.93,43.18,42.79,43.15,2196383.0,31.0533,31.2342,30.9521,31.2125,2196383.0
2015-08-31 09:30:00,43.09,43.09,42.58,42.6,1107540.0,31.1691,31.1691,30.8002,30.8146,1107540.0
2015-08-31 10:00:00,42.59,42.61,42.23,42.23,2030000.0,30.8074,30.8219,30.547,30.547,2030000.0
2015-08-31 11:00:00,42.22,42.39,42.11,42.13,1840890.0,30.5398,30.6627,30.4602,30.4747,1840890.0
2015-08-31 12:00:00,42.14,42.3,42.13,42.24,1577065.0,30.4819,30.5976,30.4747,30.5542,1577065.0
2015-08-31 13:00:00,42.24,42.41,42.22,42.41,1465455.0,30.5542,30.6772,30.5398,30.6772,1465455.0
2015-08-31 14:00:00,42.4,42.46,42.3,42.41,904262.0,30.67,30.7134,30.5976,30.6772,904262.0
2015-08-31 15:00:00,42.41,42.63,42.38,42.46,2693716.0,30.6772,30.8363,30.6555,30.7134,2693716.0
2015-09-01 09:30:00,42.0,42.04,41.57,41.76,1900692.0,30.3806,30.4096,30.0696,30.207,1900692.0
2015-09-01 10:00:00,41.74,42.08,41.65,41.75,2905781.0,30.1925,30.4385,30.1274,30.1998,2905781.0
2015-09-01 11:00:00,41.75,41.83,41.65,41.77,1991554.0,30.1998,30.2576,30.1274,30.2142,1991554.0
2015-09-01 12:00:00,41.77,41.81,41.45,41.48,1789656.0,30.2142,30.2432,29.9828,30.0045,1789656.0
2015-09-01 13:00:00,41.48,41.66,41.43,41.6,1539594.0,30.0045,30.1347,29.9683,30.0913,1539594.0
2015-09-01 14:00:00,41.59,41.75,41.46,41.47,1904364.0,30.084,30.1998,29.99,29.9972,1904364.0
2015-09-01 15:00:00,41.48,41.5,41.08,41.33,5079071.0,30.0045,30.0189,29.7151,29.896,5079071.0
2015-09-02 09:30:00,41.6,41.73,41.31,41.33,1304063.0,30.0913,30.1853,29.8815,29.896,1304063.0
2015-09-02 10:00:00,41.33,41.44,41.14,41.24,1280789.0,29.896,29.9755,29.7585,29.8309,1280789.0
2015-09-02 11:00:00,41.24,41.26,40.99,41.07,880427.0,29.8309,29.8453,29.65,29.7079,880427.0
2015-09-02 12:00:00,41.07,41.4,41.06,41.38,1204880.0,29.7079,29.9466,29.7007,29.9321,1204880.0
2015-09-02 13:00:00,41.38,41.4,41.18,41.23,526224.0,29.9321,29.9466,29.7875,29.8236,526224.0
2015-09-02 14:00:00,41.23,41.3,41.1,41.22,784792.0,29.8236,29.8743,29.7296,29.8164,784792.0
2015-09-02 15:00:00,41.22,41.34,41.11,41.34,2817938.0,29.8164,29.9032,29.7368,29.9032,2817938.0
2015-09-03 09:30:00,41.25,41.61,41.25,41.6,952585.0,29.8381,30.0985,29.8381,30.0913,952585.0
2015-09-03 10:00:00,41.6,41.73,41.5,41.73,1442114.0,30.0913,30.1853,30.0189,30.1853,1442114.0
2015-09-03 11:00:00,41.73,41.74,41.53,41.65,1074828.0,30.1853,30.1925,30.0406,30.1274,1074828.0
2015-09-03 12:00:00,41.65,41.66,41.44,41.54,608371.0,30.1274,30.1347,29.9755,30.0479,608371.0
2015-09-03 13:00:00,41.54,41.55,41.42,41.47,696856.0,30.0479,30.0551,29.9611,29.9972,696856.0
2015-09-03 14:00:00,41.47,41.59,41.44,41.51,1045123.0,29.9972,30.084,29.9755,30.0262,1045123.0
2015-09-03 15:00:00,41.52,41.65,41.36,41.54,2510665.0,30.0334,30.1274,29.9177,30.0479,2510665.0
2015-09-04 09:30:00,41.2,41.29,40.94,40.99,1417242.0,29.8019,29.867,29.6139,29.65,1417242.0
2015-09-04 10:00:00,40.99,41.11,40.9,40.98,2037155.0,29.65,29.7368,29.5849,29.6428,2037155.0
2015-09-04 11:00:00,40.98,41.07,40.91,40.91,1792234.0,29.6428,29.7079,29.5922,29.5922,1792234.0
2015-09-04 12:00:00,40.92,41.04,40.9,40.93,2342821.0,29.5994,29.6862,29.5849,29.6066,2342821.0
2015-09-04 13:00:00,40.93,40.94,40.82,40.85,638729.0,29.6066,29.6139,29.5271,29.5488,638729.0
2015-09-04 14:00:00,40.85,40.92,40.8,40.89,875146.0,29.5488,29.5994,29.5126,29.5777,875146.0
2015-09-04 15:00:00,40.9,41.23,40.82,40.95,3312623.0,29.5849,29.8236,29.5271,29.6211,3312623.0
2015-09-08 09:30:00,41.34,41.7,41.3,41.55,2018000.0,29.9032,30.1636,29.8743,30.0551,2018000.0
2015-09-08 10:00:00,41.55,41.73,41.46,41.55,1856262.0,30.0551,30.1853,29.99,30.0551,1856262.0
2015-09-08 11:00:00,41.54,41.54,41.4,41.5,777965.0,30.0479,30.0479,29.9466,30.0189,777965.0
2015-09-08 12:00:00,41.49,41.61,41.48,41.53,850540.0,30.0117,30.0985,30.0045,30.0406,850540.0
2015-09-08 13:00:00,41.54,41.71,41.51,41.7,678972.0,30.0479,30.1708,30.0262,30.1636,678972.0
2015-09-08 14:00:00,41.7,41.77,41.61,41.71,1050657.0,30.1636,30.2142,30.0985,30.1708,1050657.0
2015-09-08 15:00:00,41.71,41.83,41.69,41.83,2445742.0,30.1708,30.2576,30.1564,30.2576,2445742.0
2015-09-09 09:30:00,41.93,42.05,41.58,41.63,1757040.0,30.33,30.4168,30.0768,30.113,1757040.0
2015-09-09 10:00:00,41.63,41.88,41.61,41.7,2631581.0,30.113,30.2938,30.0985,30.1636,2631581.0
2015-09-09 11:00:00,41.7,41.81,41.68,41.74,1108150.0,30.1636,30.2432,30.1491,30.1925,1108150.0
2015-09-09 12:00:00,41.75,41.76,41.66,41.7,369618.0,30.1998,30.207,30.1347,30.1636,369618.0
2015-09-09 13:00:00,41.69,41.76,41.55,41.57,1036454.0,30.1564,30.207,30.0551,30.0696,1036454.0
2015-09-09 14:00:00,41.57,41.6,41.47,41.57,978697.0,30.0696,30.0913,29.9972,30.0696,978697.0
2015-09-09 15:00:00,41.57,41.64,41.23,41.3,2273561.0,30.0696,30.1202,29.8236,29.8743,2273561.0
2015-09-10 09:30:00,41.29,41.52,41.26,41.34,1017800.0,29.867,30.0334,29.8453,29.9032,1017800.0
2015-09-10 10:00:00,41.34,41.5,41.27,41.44,815678.0,29.9032,30.0189,29.8526,29.9755,815678.0
2015-09-10 11:00:00,41.46,41.51,41.39,41.46,517809.0,29.99,30.0262,29.9394,29.99,517809.0
2015-09-10 12:00:00,41.46,41.52,41.4,41.46,446850.0,29.99,30.0334,29.9466,29.99,446850.0
2015-09-10 13:00:00,41.45,41.65,41.43,41.52,630894.0,29.9828,30.1274,29.9683,30.0334,630894.0
2015-09-10 14:00:00,41.52,41.56,41.34,41.34,671193.0,30.0334,30.0623,29.9032,29.9032,671193.0
2015-09-10 15:00:00,41.33,41.35,41.11,41.23,1671038.0,29.896,29.9104,29.7368,29.8236,1671038.0
2015-09-11 09:30:00,41.19,41.19,41.0,41.1,681029.0,29.7947,29.7947,29.6573,29.7296,681029.0
2015-09-11 10:00:00,41.09,41.35,41.06,41.23,1661149.0,29.7224,29.9104,29.7007,29.8236,1661149.0
2015-09-11 11:00:00,41.23,41.37,41.22,41.33,970314.0,29.8236,29.9249,29.8164,29.896,970314.0
2015-09-11 12:00:00,41.34,41.45,41.32,41.37,808860.0,29.9032,29.9828,29.8887,29.9249,808860.0
2015-09-11 13:00:00,41.38,41.39,41.27,41.31,460463.0,29.9321,29.9394,29.8526,29.8815,460463.0
2015-09-11 14:00:00,41.3,41.44,41.27,41.44,700245.0,29.8743,29.9755,29.8526,29.9755,700245.0
2015-09-11 15:00:00,41.43,41.57,41.43,41.55,1946226.0,29.9683,30.0696,29.9683,30.0551,1946226.0
2015-09-14 09:30:00,41.7,41.75,41.57,41.74,731178.0,30.1636,30.1998,30.0696,30.1925,731178.0
2015-09-14 10:00:00,41.73,41.93,41.7,41.7,1258909.0,30.1853,30.33,30.1636,30.1636,1258909.0
2015-09-14 11:00:00,41.7,41.85,41.65,41.75,874803.0,30.1636,30.2721,30.1274,30.1998,874803.0
2015-09-14 12:00:00,41.75,41.75,41.6,41.6,534489.0,30.1998,30.1998,30.0913,30.0913,534489.0
2015-09-14 13:00:00,41.6,41.68,41.56,41.67,961536.0,30.0913,30.1491,30.0623,30.1419,961536.0
2015-09-14 14:00:00,41.66,41.67,41.57,41.62,718968.0,30.1347,30.1419,30.0696,30.1057,718968.0
2015-09-14 15:00:00,41.62,41.71,41.6,41.66,2580921.0,30.1057,30.1708,30.0913,30.1347,2580921.0
2015-09-15 09:30:00,41.7,41.75,41.54,41.55,739887.0,30.1636,30.1998,30.0479,30.0551,739887.0
2015-09-15 10:00:00,41.55,41.78,41.43,41.71,914584.0,30.0551,30.2215,29.9683,30.1708,914584.0
2015-09-15 11:00:00,41.72,41.75,41.62,41.66,711497.0,30.1781,30.1998,30.1057,30.1347,711497.0
2015-09-15 12:00:00,41.67,41.84,41.63,41.8,748625.0,30.1419,30.2649,30.113,30.2359,748625.0
2015-09-15 13:00:00,41.79,41.93,41.77,41.87,760809.0,30.2287,30.33,30.2142,30.2866,760809.0
2015-09-15 14:00:00,41.87,41.94,41.87,41.93,854977.0,30.2866,30.3372,30.2866,30.33,854977.0
2015-09-15 15:00:00,41.94,41.97,41.88,41.88,1283238.0,30.3372,30.3589,30.2938,30.2938,1283238.0
2015-09-16 09:30:00,41.99,42.17,41.85,42.16,829582.0,30.3734,30.5036,30.2721,30.4964,829582.0
2015-09-16 10:00:00,42.16,42.24,42.14,42.19,1477072.0,30.4964,30.5542,30.4819,30.5181,1477072.0
2015-09-16 11:00:00,42.2,42.36,42.19,42.28,931444.0,30.5253,30.641,30.5181,30.5832,931444.0
2015-09-16 12:00:00,42.28,42.42,42.27,42.42,993337.0,30.5832,30.6844,30.5759,30.6844,993337.0
2015-09-16 13:00:00,42.41,42.41,42.28,42.32,998694.0,30.6772,30.6772,30.5832,30.6121,998694.0
2015-09-16 14:00:00,42.31,42.37,42.23,42.34,1241847.0,30.6049,30.6483,30.547,30.6266,1241847.0
2015-09-16 15:00:00,42.34,42.4,42.29,42.29,1891484.0,30.6266,30.67,30.5904,30.5904,1891484.0
2015-09-17 09:30:00,42.17,42.51,42.17,42.51,1473838.0,30.5036,30.7495,30.5036,30.7495,1473838.0
2015-09-17 10:00:00,42.51,42.67,42.5,42.57,1255738.0,30.7495,30.8653,30.7423,30.7929,1255738.0
2015-09-17 11:00:00,42.57,42.66,42.56,42.57,835568.0,30.7929,30.858,30.7857,30.7929,835568.0
2015-09-17 12:00:00,42.58,42.61,42.5,42.54,813627.0,30.8002,30.8219,30.7423,30.7712,813627.0
2015-09-17 13:00:00,42.54,42.67,42.5,42.64,2016251.0,30.7712,30.8653,30.7423,30.8436,2016251.0
2015-09-17 14:00:00,42.7,43.42,42.49,43.21,9128845.0,30.887,31.4078,30.7351,31.2559,9128845.0
2015-09-17 15:00:00,43.2,43.27,42.76,42.88,4656235.0,31.2486,31.2993,30.9304,31.0172,4656235.0
2015-09-18 09:30:00,42.29,42.72,42.13,42.42,2588948.0,30.8808,31.1948,30.7639,30.9757,2588948.0
2015-09-18 10:00:00,42.42,42.66,42.34,42.63,1571151.0,30.9757,31.151,30.9173,31.1291,1571151.0
2015-09-18 11:00:00,42.63,42.68,42.52,42.58,1186449.0,31.1291,31.1656,31.0487,31.0925,1186449.0
2015-09-18 12:00:00,42.58,42.58,42.35,42.44,1250298.0,31.0925,31.0925,30.9246,30.9903,1250298.0
2015-09-18 13:00:00,42.44,42.53,42.38,42.4,1210066.0,30.9903,31.056,30.9465,30.9611,1210066.0
2015-09-18 14:00:00,42.39,42.55,42.35,42.4,1965874.0,30.9538,31.0706,30.9246,30.9611,1965874.0
2015-09-18 15:00:00,42.4,42.44,42.13,42.23,3155239.0,30.9611,30.9903,30.7639,30.837,3155239.0
2015-09-21 09:30:00,42.2,42.54,42.2,42.51,1068002.0,30.8151,31.0633,30.8151,31.0414,1068002.0
2015-09-21 10:00:00,42.51,42.62,42.4,42.5,1481180.0,31.0414,31.1218,30.9611,31.0341,1481180.0
2015-09-21 11:00:00,42.5,42.51,42.37,42.38,625948.0,31.0341,31.0414,30.9392,30.9465,625948.0
2015-09-21 12:00:00,42.38,42.45,42.31,42.35,809868.0,30.9465,30.9976,30.8954,30.9246,809868.0
2015-09-21 13:00:00,42.35,42.46,42.34,42.4,1106877.0,30.9246,31.0049,30.9173,30.9611,1106877.0
2015-09-21 14:00:00,42.4,42.49,42.38,42.46,833773.0,30.9611,31.0268,30.9465,31.0049,833773.0
2015-09-21 15:00:00,42.46,42.46,42.25,42.39,1896372.0,31.0049,31.0049,30.8516,30.9538,1896372.0
2015-09-22 09:30:00,42.21,42.39,42.11,42.21,983265.0,30.8224,30.9538,30.7493,30.8224,983265.0
2015-09-22 10:00:00,42.22,42.25,42.03,42.07,1658371.0,30.8297,30.8516,30.6909,30.7201,1658371.0
2015-09-22 11:00:00,42.07,42.21,42.03,42.11,1037897.0,30.7201,30.8224,30.6909,30.7493,1037897.0
2015-09-22 12:00:00,42.1,42.15,41.83,41.86,824466.0,30.742,30.7786,30.5449,30.5668,824466.0
2015-09-22 13:00:00,41.86,41.93,41.78,41.82,1781461.0,30.5668,30.6179,30.5084,30.5376,1781461.0
2015-09-22 14:00:00,41.82,41.92,41.75,41.87,1127306.0,30.5376,30.6106,30.4865,30.5741,1127306.0
2015-09-22 15:00:00,41.87,41.98,41.8,41.85,2847619.0,30.5741,30.6544,30.523,30.5595,2847619.0
2015-09-23 09:30:00,41.88,42.02,41.73,41.88,857355.0,30.5814,30.6836,30.4719,30.5814,857355.0
2015-09-23 10:00:00,41.88,42.01,41.86,41.94,548820.0,30.5814,30.6763,30.5668,30.6252,548820.0
2015-09-23 11:00:00,41.94,41.95,41.77,41.89,678388.0,30.6252,30.6325,30.5011,30.5887,678388.0
2015-09-23 12:00:00,41.89,41.92,41.84,41.86,375423.0,30.5887,30.6106,30.5522,30.5668,375423.0
2015-09-23 13:00:00,41.86,42.01,41.86,41.95,573235.0,30.5668,30.6763,30.5668,30.6325,573235.0
2015-09-23 14:00:00,41.95,42.08,41.94,42.01,467346.0,30.6325,30.7274,30.6252,30.6763,467346.0
2015-09-23 15:00:00,42.0,42.05,41.93,41.97,1478748.0,30.669,30.7055,30.6179,30.6471,1478748.0
2015-09-24 09:30:00,41.97,42.17,41.83,42.17,934416.0,30.6471,30.7932,30.5449,30.7932,934416.0
2015-09-24 10:00:00,42.18,42.18,41.92,41.97,1145892.0,30.8005,30.8005,30.6106,30.6471,1145892.0
2015-09-24 11:00:00,41.97,42.17,41.94,42.11,1134734.0,30.6471,30.7932,30.6252,30.7493,1134734.0
2015-09-24 12:00:00,42.11,42.13,41.98,42.02,1207641.0,30.7493,30.7639,30.6544,30.6836,1207641.0
2015-09-24 13:00:00,42.02,42.07,41.98,42.0,951590.0,30.6836,30.7201,30.6544,30.669,951590.0
2015-09-24 14:00:00,42.0,42.34,41.97,42.27,2402833.0,30.669,30.9173,30.6471,30.8662,2402833.0
2015-09-24 15:00:00,42.27,42.4,42.17,42.31,2999275.0,30.8662,30.9611,30.7932,30.8954,2999275.0
2015-09-25 09:30:00,42.4,42.51,42.2,42.43,1624925.0,30.9611,31.0414,30.8151,30.983,1624925.0
2015-09-25 10:00:00,42.44,42.75,42.44,42.73,1190404.0,30.9903,31.2167,30.9903,31.2021,1190404.0
2015-09-25 11:00:00,42.73,42.95,42.71,42.94,711734.0,31.2021,31.3627,31.1875,31.3554,711734.0
2015-09-25 12:00:00,42.93,43.04,42.89,42.97,887820.0,31.3481,31.4284,31.3189,31.3773,887820.0
2015-09-25 13:00:00,42.98,43.08,42.96,43.07,596907.0,31.3846,31.4577,31.37,31.4504,596907.0
2015-09-25 14:00:00,43.07,43.15,42.77,42.79,1652427.0,31.4504,31.5088,31.2313,31.2459,1652427.0
2015-09-25 15:00:00,42.8,42.84,42.63,42.74,2297609.0,31.2532,31.2824,31.1291,31.2094,2297609.0
2015-09-28 09:30:00,42.73,42.97,42.56,42.9,1067317.0,31.2021,31.3773,31.0779,31.3262,1067317.0
2015-09-28 10:00:00,42.9,42.99,42.74,42.88,1607323.0,31.3262,31.3919,31.2094,31.3116,1607323.0
2015-09-28 11:00:00,42.88,42.89,42.53,42.75,912805.0,31.3116,31.3189,31.056,31.2167,912805.0
2015-09-28 12:00:00,42.75,42.76,42.57,42.63,1774237.0,31.2167,31.224,31.0852,31.1291,1774237.0
2015-09-28 13:00:00,42.63,42.73,42.62,42.64,715846.0,31.1291,31.2021,31.1218,31.1364,715846.0
2015-09-28 14:00:00,42.64,42.69,42.47,42.54,863217.0,31.1364,31.1729,31.0122,31.0633,863217.0
2015-09-28 15:00:00,42.54,42.63,42.44,42.51,1976820.0,31.0633,31.1291,30.9903,31.0414,1976820.0
2015-09-29 09:30:00,42.6,42.79,42.54,42.71,1205235.0,31.1072,31.2459,31.0633,31.1875,1205235.0
2015-09-29 10:00:00,42.71,42.75,42.36,42.47,1912406.0,31.1875,31.2167,30.9319,31.0122,1912406.0
2015-09-29 11:00:00,42.48,42.6,42.39,42.49,1314925.0,31.0195,31.1072,30.9538,31.0268,1314925.0
2015-09-29 12:00:00,42.49,42.55,42.44,42.48,602019.0,31.0268,31.0706,30.9903,31.0195,602019.0
2015-09-29 13:00:00,42.48,42.58,42.48,42.54,509786.0,31.0195,31.0925,31.0195,31.0633,509786.0
2015-09-29 14:00:00,42.55,42.64,42.49,42.5,737017.0,31.0706,31.1364,31.0268,31.0341,737017.0
2015-09-29 15:00:00,42.5,42.59,42.35,42.54,2177736.0,31.0341,31.0998,30.9246,31.0633,2177736.0
2015-09-30 09:30:00,42.62,42.79,42.61,42.77,1487308.0,31.1218,31.2459,31.1145,31.2313,1487308.0
2015-09-30 10:00:00,42.77,42.93,42.74,42.93,1590418.0,31.2313,31.3481,31.2094,31.3481,1590418.0
2015-09-30 11:00:00,42.94,43.08,42.91,42.93,946119.0,31.3554,31.4577,31.3335,31.3481,946119.0
2015-09-30 12:00:00,42.94,42.96,42.85,42.91,710523.0,31.3554,31.37,31.2897,31.3335,710523.0
2015-09-30 13:00:00,42.91,42.96,42.89,42.95,438826.0,31.3335,31.37,31.3189,31.3627,438826.0
2015-09-30 14:00:00,42.96,43.11,42.95,43.09,1499756.0,31.37,31.4796,31.3627,31.465,1499756.0
2015-09-30 15:00:00,43.1,43.34,43.06,43.28,2336006.0,31.4723,31.6475,31.443,31.6037,2336006.0
2015-10-01 09:30:00,43.39,43.45,43.04,43.06,1918148.0,31.684,31.7278,31.4284,31.443,1918148.0
2015-10-01 10:00:00,43.07,43.07,42.72,42.76,2752730.0,31.4504,31.4504,31.1948,31.224,2752730.0
2015-10-01 11:00:00,42.77,42.78,42.52,42.56,2794721.0,31.2313,31.2386,31.0487,31.0779,2794721.0
2015-10-01 12:00:00,42.56,42.66,42.46,42.55,1921207.0,31.0779,31.151,31.0049,31.0706,1921207.0
2015-10-01 13:00:00,42.55,42.61,42.45,42.58,1351862.0,31.0706,31.1145,30.9976,31.0925,1351862.0
2015-10-01 14:00:00,42.59,42.79,42.55,42.75,1961634.0,31.0998,31.2459,31.0706,31.2167,1961634.0
2015-10-01 15:00:00,42.75,42.81,42.58,42.78,2336774.0,31.2167,31.2605,31.0925,31.2386,2336774.0
2015-10-02 09:30:00,43.1,43.25,42.79,43.04,2704959.0,31.4723,31.5818,31.2459,31.4284,2704959.0
2015-10-02 10:00:00,43.04,43.04,42.7,42.83,2410827.0,31.4284,31.4284,31.1802,31.2751,2410827.0
2015-10-02 11:00:00,42.82,42.9,42.71,42.77,1189055.0,31.2678,31.3262,31.1875,31.2313,1189055.0
2015-10-02 12:00:00,42.77,43.03,42.76,43.01,1330580.0,31.2313,31.4211,31.224,31.4065,1330580.0
2015-10-02 13:00:00,43.01,43.04,42.87,42.91,1260038.0,31.4065,31.4284,31.3043,31.3335,1260038.0
2015-10-02 14:00:00,42.92,43.01,42.88,42.94,1313156.0,31.3408,31.4065,31.3116,31.3554,1313156.0
2015-10-02 15:00:00,42.94,43.35,42.93,43.34,2534853.0,31.3554,31.6548,31.3481,31.6475,2534853.0
2015-10-05 09:30:00,43.47,43.76,43.44,43.65,1176195.0,31.7424,31.9542,31.7205,31.8739,1176195.0
2015-10-05 10:00:00,43.65,43.69,43.31,43.57,1852690.0,31.8739,31.9031,31.6256,31.8155,1852690.0
2015-10-05 11:00:00,43.57,43.8,43.56,43.7,2640808.0,31.8155,31.9834,31.8082,31.9104,2640808.0
2015-10-05 12:00:00,43.7,43.81,43.66,43.8,1078443.0,31.9104,31.9907,31.8812,31.9834,1078443.0
2015-10-05 13:00:00,43.8,43.88,43.77,43.78,774968.0,31.9834,32.0418,31.9615,31.9688,774968.0
2015-10-05 14:00:00,43.79,43.95,43.78,43.88,1417246.0,31.9761,32.0929,31.9688,32.0418,1417246.0
2015-10-05 15:00:00,43.88,43.98,43.88,43.91,2493129.0,32.0418,32.1148,32.0418,32.0637,2493129.0
2015-10-06 09:30:00,43.82,43.95,43.39,43.42,1577181.0,31.998,32.0929,31.684,31.7059,1577181.0
2015-10-06 10:00:00,43.42,43.61,43.36,43.41,2110902.0,31.7059,31.8447,31.6621,31.6986,2110902.0
2015-10-06 11:00:00,43.41,43.7,43.34,43.61,1264222.0,31.6986,31.9104,31.6475,31.8447,1264222.0
2015-10-06 12:00:00,43.61,43.69,43.58,43.62,516199.0,31.8447,31.9031,31.8228,31.852,516199.0
2015-10-06 13:00:00,43.62,43.67,43.58,43.64,473584.0,31.852,31.8885,31.8228,31.8666,473584.0
2015-10-06 14:00:00,43.63,43.66,43.55,43.57,770801.0,31.8593,31.8812,31.8009,31.8155,770801.0
2015-10-06 15:00:00,43.58,43.68,43.54,43.61,2889097.0,31.8228,31.8958,31.7936,31.8447,2889097.0
2015-10-07 09:30:00,43.66,43.75,43.59,43.72,1186796.0,31.8812,31.9469,31.8301,31.925,1186796.0
2015-10-07 10:00:00,43.72,43.74,43.53,43.63,1976834.0,31.925,31.9396,31.7863,31.8593,1976834.0
2015-10-07 11:00:00,43.62,43.66,43.45,43.47,998025.0,31.852,31.8812,31.7278,31.7424,998025.0
2015-10-07 12:00:00,43.47,43.6,43.43,43.53,797160.0,31.7424,31.8374,31.7132,31.7863,797160.0
2015-10-07 13:00:00,43.52,43.63,43.46,43.51,816888.0,31.7789,31.8593,31.7351,31.7716,816888.0
2015-10-07 14:00:00,43.52,43.55,43.44,43.45,1675230.0,31.7789,31.8009,31.7205,31.7278,1675230.0
2015-10-07 15:00:00,43.45,43.51,43.39,43.48,1675923.0,31.7278,31.7716,31.684,31.7497,1675923.0
2015-10-08 09:30:00,43.43,43.5,43.29,43.48,770955.0,31.7132,31.7643,31.611,31.7497,770955.0
2015-10-08 10:00:00,43.47,43.75,43.45,43.65,1100611.0,31.7424,31.9469,31.7278,31.8739,1100611.0
2015-10-08 11:00:00,43.64,43.87,43.63,43.74,1305217.0,31.8666,32.0345,31.8593,31.9396,1305217.0
2015-10-08 12:00:00,43.74,43.84,43.68,43.72,577334.0,31.9396,32.0126,31.8958,31.925,577334.0
2015-10-08 13:00:00,43.71,43.8,43.62,43.74,649249.0,31.9177,31.9834,31.852,31.9396,649249.0
2015-10-08 14:00:00,43.73,43.94,43.72,43.91,1651524.0,31.9323,32.0856,31.925,32.0637,1651524.0
2015-10-08 15:00:00,43.91,44.07,43.9,44.0,2946510.0,32.0637,32.1806,32.0564,32.1295,2946510.0
2015-10-09 09:30:00,43.99,44.03,43.8,43.83,1567852.0,32.1221,32.1514,31.9834,32.0053,1567852.0
2015-10-09 10:00:00,43.83,43.91,43.73,43.84,1758272.0,32.0053,32.0637,31.9323,32.0126,1758272.0
2015-10-09 11:00:00,43.84,43.96,43.77,43.87,2465794.0,32.0126,32.1002,31.9615,32.0345,2465794.0
2015-10-09 12:00:00,43.87,43.87,43.65,43.77,964985.0,32.0345,32.0345,31.8739,31.9615,964985.0
2015-10-09 13:00:00,43.78,43.89,43.7,43.83,1550040.0,31.9688,32.0491,31.9104,32.0053,1550040.0
2015-10-09 14:00:00,43.83,43.86,43.78,43.8,1335414.0,32.0053,32.0272,31.9688,31.9834,1335414.0
2015-10-09 15:00:00,43.8,43.86,43.72,43.8,2493299.0,31.9834,32.0272,31.925,31.9834,2493299.0
2015-10-12 09:30:00,43.95,44.28,43.8,44.27,726517.0,32.0929,32.3339,31.9834,32.3266,726517.0
2015-10-12 10:00:00,44.27,44.44,44.13,44.16,1345779.0,32.3266,32.4507,32.2244,32.2463,1345779.0
2015-10-12 11:00:00,44.15,44.36,44.09,44.26,1142114.0,32.239,32.3923,32.1952,32.3193,1142114.0
2015-10-12 12:00:00,44.26,44.3,44.22,44.23,758720.0,32.3193,32.3485,32.2901,32.2974,758720.0
2015-10-12 13:00:00,44.24,44.28,44.18,44.18,521183.0,32.3047,32.3339,32.2609,32.2609,521183.0
2015-10-12 14:00:00,44.19,44.26,44.14,44.18,962120.0,32.2682,32.3193,32.2317,32.2609,962120.0
2015-10-12 15:00:00,44.18,44.22,44.12,44.21,1594596.0,32.2609,32.2901,32.2171,32.2828,1594596.0
2015-10-13 09:30:00,44.14,44.33,44.07,44.19,831592.0,32.2317,32.3704,32.1806,32.2682,831592.0
2015-10-13 10:00:00,44.19,44.2,43.99,44.12,1169222.0,32.2682,32.2755,32.1221,32.2171,1169222.0
2015-10-13 11:00:00,44.12,44.3,44.1,44.14,1192673.0,32.2171,32.3485,32.2025,32.2317,1192673.0
2015-10-13 12:00:00,44.13,44.2,44.1,44.15,900154.0,32.2244,32.2755,32.2025,32.239,900154.0
2015-10-13 13:00:00,44.15,44.16,44.05,44.05,1787518.0,32.239,32.2463,32.166,32.166,1787518.0
2015-10-13 14:00:00,44.05,44.14,44.02,44.1,920623.0,32.166,32.2317,32.1441,32.2025,920623.0
2015-10-13 15:00:00,44.1,44.17,44.04,44.1,1622231.0,32.2025,32.2536,32.1587,32.2025,1622231.0
2015-10-14 09:30:00,44.28,44.28,44.06,44.25,1132280.0,32.3339,32.3339,32.1733,32.312,1132280.0
2015-10-14 10:00:00,44.25,44.4,44.17,44.34,1246137.0,32.312,32.4215,32.2536,32.3777,1246137.0
2015-10-14 11:00:00,44.34,44.35,44.17,44.26,576864.0,32.3777,32.385,32.2536,32.3193,576864.0
2015-10-14 12:00:00,44.27,44.31,44.17,44.23,1025595.0,32.3266,32.3558,32.2536,32.2974,1025595.0
2015-10-14 13:00:00,44.23,44.25,44.16,44.21,540065.0,32.2974,32.312,32.2463,32.2828,540065.0
2015-10-14 14:00:00,44.21,44.25,44.01,44.1,636117.0,32.2828,32.312,32.1368,32.2025,636117.0
2015-10-14 15:00:00,44.09,44.16,44.04,44.1,1966933.0,32.1952,32.2463,32.1587,32.2025,1966933.0
2015-10-15 09:30:00,44.24,44.32,44.03,44.13,1147785.0,32.3047,32.3631,32.1514,32.2244,1147785.0
2015-10-15 10:00:00,44.13,44.31,44.06,44.26,1140642.0,32.2244,32.3558,32.1733,32.3193,1140642.0
2015-10-15 11:00:00,44.27,44.5,44.24,44.46,1140016.0,32.3266,32.4946,32.3047,32.4654,1140016.0
2015-10-15 12:00:00,44.46,44.61,44.44,44.47,964597.0,32.4654,32.5749,32.4507,32.4727,964597.0
2015-10-15 13:00:00,44.46,44.61,44.46,44.54,673884.0,32.4654,32.5749,32.4654,32.5238,673884.0
2015-10-15 14:00:00,44.54,44.68,44.53,44.65,611833.0,32.5238,32.626,32.5165,32.6041,611833.0
2015-10-15 15:00:00,44.65,44.8,44.64,44.73,2016612.0,32.6041,32.7136,32.5968,32.6625,2016612.0
2015-10-16 09:30:00,44.76,45.04,44.76,45.02,1051662.0,32.6844,32.8889,32.6844,32.8743,1051662.0
2015-10-16 10:00:00,45.02,45.06,44.79,44.89,1385613.0,32.8743,32.9035,32.7063,32.7793,1385613.0
2015-10-16 11:00:00,44.9,44.99,44.87,44.92,1294238.0,32.7866,32.8524,32.7647,32.8012,1294238.0
2015-10-16 12:00:00,44.92,44.94,44.78,44.79,749718.0,32.8012,32.8159,32.699,32.7063,749718.0
2015-10-16 13:00:00,44.8,44.83,44.67,44.68,740083.0,32.7136,32.7355,32.6187,32.626,740083.0
2015-10-16 14:00:00,44.68,44.81,44.64,44.76,1445007.0,32.626,32.7209,32.5968,32.6844,1445007.0
2015-10-16 15:00:00,44.76,44.82,44.7,44.8,1941304.0,32.6844,32.7282,32.6406,32.7136,1941304.0
2015-10-19 09:30:00,44.74,44.78,44.52,44.55,859250.0,32.6698,32.699,32.5092,32.5311,859250.0
2015-10-19 10:00:00,44.55,44.57,44.36,44.41,1742542.0,32.5311,32.5457,32.3923,32.4288,1742542.0
2015-10-19 11:00:00,44.41,44.62,44.38,44.53,839255.0,32.4288,32.5822,32.4069,32.5165,839255.0
2015-10-19 12:00:00,44.52,44.66,44.47,44.62,889170.0,32.5092,32.6114,32.4727,32.5822,889170.0
2015-10-19 13:00:00,44.62,44.66,44.56,44.57,638222.0,32.5822,32.6114,32.5384,32.5457,638222.0
2015-10-19 14:00:00,44.56,44.77,44.53,44.73,1451397.0,32.5384,32.6917,32.5165,32.6625,1451397.0
2015-10-19 15:00:00,44.72,44.83,44.72,44.82,2488485.0,32.6552,32.7355,32.6552,32.7282,2488485.0
2015-10-20 09:30:00,44.67,44.9,44.64,44.86,1080430.0,32.6187,32.7866,32.5968,32.7574,1080430.0
2015-10-20 10:00:00,44.86,45.06,44.72,44.93,2848886.0,32.7574,32.9035,32.6552,32.8086,2848886.0
2015-10-20 11:00:00,44.93,45.15,44.93,45.0,1208308.0,32.8086,32.9692,32.8086,32.8597,1208308.0
2015-10-20 12:00:00,44.99,45.1,44.94,44.96,861054.0,32.8524,32.9327,32.8159,32.8305,861054.0
2015-10-20 13:00:00,44.96,44.98,44.87,44.94,790838.0,32.8305,32.8451,32.7647,32.8159,790838.0
2015-10-20 14:00:00,44.94,45.0,44.9,44.97,689113.0,32.8159,32.8597,32.7866,32.8378,689113.0
2015-10-20 15:00:00,44.96,45.01,44.91,44.97,1907513.0,32.8305,32.867,32.7939,32.8378,1907513.0
2015-10-21 09:30:00,45.09,45.33,44.91,45.12,1357892.0,32.9254,33.1006,32.7939,32.9473,1357892.0
2015-10-21 10:00:00,45.11,45.3,45.02,45.14,1640245.0,32.94,33.0787,32.8743,32.9619,1640245.0
2015-10-21 11:00:00,45.13,45.21,45.05,45.13,834914.0,32.9546,33.013,32.8962,32.9546,834914.0
2015-10-21 12:00:00,45.12,45.13,45.05,45.05,614571.0,32.9473,32.9546,32.8962,32.8962,614571.0
2015-10-21 13:00:00,45.05,45.1,44.89,44.91,1240116.0,32.8962,32.9327,32.7793,32.7939,1240116.0
2015-10-21 14:00:00,44.91,45.03,44.86,44.98,930040.0,32.7939,32.8816,32.7574,32.8451,930040.0
2015-10-21 15:00:00,44.97,44.99,44.84,44.88,1361362.0,32.8378,32.8524,32.7428,32.772,1361362.0
2015-10-22 09:30:00,45.06,45.24,44.93,45.07,1814709.0,32.9035,33.0349,32.8086,32.9108,1814709.0
2015-10-22 10:00:00,45.07,45.27,44.9,45.26,1820930.0,32.9108,33.0568,32.7866,33.0495,1820930.0
2015-10-22 11:00:00,45.26,45.3,45.18,45.25,2229120.0,33.0495,33.0787,32.9911,33.0422,2229120.0
2015-10-22 12:00:00,45.24,45.37,45.22,45.36,1335459.0,33.0349,33.1298,33.0203,33.1225,1335459.0
2015-10-22 13:00:00,45.35,45.52,45.34,45.49,966549.0,33.1152,33.2394,33.1079,33.2175,966549.0
2015-10-22 14:00:00,45.49,45.5,45.37,45.44,1493723.0,33.2175,33.2248,33.1298,33.181,1493723.0
2015-10-22 15:00:00,45.44,45.45,45.35,45.41,2666271.0,33.181,33.1883,33.1152,33.1591,2666271.0
2015-10-23 09:30:00,45.35,45.37,45.14,45.19,2316135.0,33.1152,33.1298,32.9619,32.9984,2316135.0
2015-10-23 10:00:00,45.2,45.26,44.97,44.98,2818304.0,33.0057,33.0495,32.8378,32.8451,2818304.0
2015-10-23 11:00:00,44.98,45.02,44.7,44.72,1556714.0,32.8451,32.8743,32.6406,32.6552,1556714.0
2015-10-23 12:00:00,44.72,44.78,44.56,44.64,1234603.0,32.6552,32.699,32.5384,32.5968,1234603.0
2015-10-23 13:00:00,44.64,44.7,44.59,44.62,891672.0,32.5968,32.6406,32.5603,32.5822,891672.0
2015-10-23 14:00:00,44.62,44.74,44.61,44.68,1004815.0,32.5822,32.6698,32.5749,32.626,1004815.0
2015-10-23 15:00:00,44.67,44.7,44.57,44.6,2259159.0,32.6187,32.6406,32.5457,32.5676,2259159.0
2015-10-26 09:30:00,44.69,44.72,44.17,44.24,1436826.0,32.6333,32.6552,32.2536,32.3047,1436826.0
2015-10-26 10:00:00,44.23,44.37,44.08,44.16,2111086.0,32.2974,32.3996,32.1879,32.2463,2111086.0
2015-10-26 11:00:00,44.16,44.27,44.14,44.25,1307399.0,32.2463,32.3266,32.2317,32.312,1307399.0
2015-10-26 12:00:00,44.25,44.38,44.17,44.3,1380895.0,32.312,32.4069,32.2536,32.3485,1380895.0
2015-10-26 13:00:00,44.31,44.39,44.21,44.35,1045681.0,32.3558,32.4142,32.2828,32.385,1045681.0
2015-10-26 14:00:00,44.35,44.44,44.32,44.39,1163324.0,32.385,32.4507,32.3631,32.4142,1163324.0
2015-10-26 15:00:00,44.39,44.46,44.36,44.42,2253125.0,32.4142,32.4654,32.3923,32.4361,2253125.0
2015-10-27 09:30:00,44.39,44.49,44.24,44.35,1281173.0,32.4142,32.4873,32.3047,32.385,1281173.0
2015-10-27 10:00:00,44.35,44.42,44.29,44.39,1397029.0,32.385,32.4361,32.3412,32.4142,1397029.0
2015-10-27 11:00:00,44.39,44.45,44.25,44.27,1223956.0,32.4142,32.458,32.312,32.3266,1223956.0
2015-10-27 12:00:00,44.27,44.41,44.21,44.29,982469.0,32.3266,32.4288,32.2828,32.3412,982469.0
2015-10-27 13:00:00,44.29,44.31,44.12,44.15,846730.0,32.3412,32.3558,32.2171,32.239,846730.0
2015-10-27 14:00:00,44.14,44.24,44.13,44.19,884371.0,32.2317,32.3047,32.2244,32.2682,884371.0
2015-10-27 15:00:00,44.19,44.32,44.18,44.3,1413160.0,32.2682,32.3631,32.2609,32.3485,1413160.0
2015-10-28 09:30:00,44.28,44.45,44.11,44.3,1870995.0,32.3339,32.458,32.2098,32.3485,1870995.0
2015-10-28 10:00:00,44.3,44.36,44.03,44.08,1757961.0,32.3485,32.3923,32.1514,32.1879,1757961.0
2015-10-28 11:00:00,44.09,44.2,44.06,44.15,1279897.0,32.1952,32.2755,32.1733,32.239,1279897.0
2015-10-28 12:00:00,44.16,44.16,43.96,43.98,961000.0,32.2463,32.2463,32.1002,32.1148,961000.0
2015-10-28 13:00:00,43.97,44.09,43.82,44.07,1443042.0,32.1075,32.1952,31.998,32.1806,1443042.0
2015-10-28 14:00:00,43.99,44.05,43.31,43.42,5965328.0,32.1221,32.166,31.6256,31.7059,5965328.0
2015-10-28 15:00:00,43.42,43.81,43.39,43.8,3631624.0,31.7059,31.9907,31.684,31.9834,3631624.0
2015-10-29 09:30:00,43.58,43.72,43.21,43.25,1581207.0,31.8228,31.925,31.5526,31.5818,1581207.0
2015-10-29 10:00:00,43.25,43.27,42.96,43.15,4525286.0,31.5818,31.5964,31.37,31.5088,4525286.0
2015-10-29 11:00:00,43.16,43.32,43.11,43.3,1686822.0,31.5161,31.6329,31.4796,31.6183,1686822.0
2015-10-29 12:00:00,43.31,43.36,43.21,43.25,1142186.0,31.6256,31.6621,31.5526,31.5818,1142186.0
2015-10-29 13:00:00,43.24,43.31,43.15,43.16,1447560.0,31.5745,31.6256,31.5088,31.5161,1447560.0
2015-10-29 14:00:00,43.16,43.33,43.15,43.32,1050747.0,31.5161,31.6402,31.5088,31.6329,1050747.0
2015-10-29 15:00:00,43.32,43.58,43.27,43.55,2654827.0,31.6329,31.8228,31.5964,31.8009,2654827.0
2015-10-30 09:30:00,43.6,43.79,43.44,43.48,1577784.0,31.8374,31.9761,31.7205,31.7497,1577784.0
2015-10-30 10:00:00,43.48,43.76,43.44,43.76,2021346.0,31.7497,31.9542,31.7205,31.9542,2021346.0
2015-10-30 11:00:00,43.76,43.83,43.71,43.8,1200417.0,31.9542,32.0053,31.9177,31.9834,1200417.0
2015-10-30 12:00:00,43.79,43.89,43.68,43.87,973374.0,31.9761,32.0491,31.8958,32.0345,973374.0
2015-10-30 13:00:00,43.87,43.89,43.79,43.83,1073039.0,32.0345,32.0491,31.9761,32.0053,1073039.0
2015-10-30 14:00:00,43.82,43.92,43.8,43.81,1253381.0,31.998,32.071,31.9834,31.9907,1253381.0
2015-10-30 15:00:00,43.8,43.87,43.73,43.76,2929568.0,31.9834,32.0345,31.9323,31.9542,2929568.0
2015-11-02 09:30:00,43.72,43.89,43.64,43.68,1282025.0,31.925,32.0491,31.8666,31.8958,1282025.0
2015-11-02 10:00:00,43.69,43.69,43.46,43.56,2063726.0,31.9031,31.9031,31.7351,31.8082,2063726.0
2015-11-02 11:00:00,43.56,43.64,43.52,43.55,1555907.0,31.8082,31.8666,31.7789,31.8009,1555907.0
2015-11-02 12:00:00,43.55,43.66,43.48,43.65,1546275.0,31.8009,31.8812,31.7497,31.8739,1546275.0
2015-11-02 13:00:00,43.66,43.76,43.59,43.59,2264736.0,31.8812,31.9542,31.8301,31.8301,2264736.0
2015-11-02 14:00:00,43.59,43.83,43.55,43.77,2555287.0,31.8301,32.0053,31.8009,31.9615,2555287.0
2015-11-02 15:00:00,43.77,43.89,43.74,43.81,3762560.0,31.9615,32.0491,31.9396,31.9907,3762560.0
2015-11-03 09:30:00,43.64,43.85,43.52,43.85,1073382.0,31.8666,32.0199,31.7789,32.0199,1073382.0
2015-11-03 10:00:00,43.85,43.98,43.66,43.68,1910910.0,32.0199,32.1148,31.8812,31.8958,1910910.0
2015-11-03 11:00:00,43.68,43.72,43.6,43.71,1346471.0,31.8958,31.925,31.8374,31.9177,1346471.0
2015-11-03 12:00:00,43.71,43.73,43.6,43.72,958770.0,31.9177,31.9323,31.8374,31.925,958770.0
2015-11-03 13:00:00,43.72,43.83,43.69,43.76,947604.0,31.925,32.0053,31.9031,31.9542,947604.0
2015-11-03 14:00:00,43.77,43.97,43.77,43.89,1629318.0,31.9615,32.1075,31.9615,32.0491,1629318.0
2015-11-03 15:00:00,43.88,43.98,43.84,43.93,3149434.0,32.0418,32.1148,32.0126,32.0783,3149434.0
2015-11-04 09:30:00,43.88,44.28,43.88,44.28,1510916.0,32.0418,32.3339,32.0418,32.3339,1510916.0
2015-11-04 10:00:00,44.28,44.3,44.04,44.08,2542960.0,32.3339,32.3485,32.1587,32.1879,2542960.0
2015-11-04 11:00:00,44.09,44.19,44.03,44.11,1984242.0,32.1952,32.2682,32.1514,32.2098,1984242.0
2015-11-04 12:00:00,44.11,44.18,44.01,44.05,673864.0,32.2098,32.2609,32.1368,32.166,673864.0
2015-11-04 13:00:00,44.06,44.07,43.98,44.0,857160.0,32.1733,32.1806,32.1148,32.1295,857160.0
2015-11-04 14:00:00,44.01,44.12,44.0,44.12,1132683.0,32.1368,32.2171,32.1295,32.2171,1132683.0
2015-11-04 15:00:00,44.12,44.21,44.06,44.16,1750025.0,32.2171,32.2828,32.1733,32.2463,1750025.0
2015-11-05 09:30:00,44.07,44.19,43.89,44.05,1484022.0,32.1806,32.2682,32.0491,32.166,1484022.0
2015-11-05 10:00:00,44.06,44.2,43.94,44.07,1340408.0,32.1733,32.2755,32.0856,32.1806,1340408.0
2015-11-05 11:00:00,44.07,44.1,43.91,43.95,996261.0,32.1806,32.2025,32.0637,32.0929,996261.0
2015-11-05 12:00:00,43.96,44.02,43.9,43.98,799789.0,32.1002,32.1441,32.0564,32.1148,799789.0
2015-11-05 13:00:00,43.98,44.01,43.84,43.9,628473.0,32.1148,32.1368,32.0126,32.0564,628473.0
2015-11-05 14:00:00,43.91,43.92,43.8,43.81,738756.0,32.0637,32.071,31.9834,31.9907,738756.0
2015-11-05 15:00:00,43.82,43.86,43.78,43.8,3484346.0,31.998,32.0272,31.9688,31.9834,3484346.0
2015-11-06 09:30:00,43.07,43.17,42.44,42.45,7416339.0,31.4504,31.5234,30.9903,30.9976,7416339.0
2015-11-06 10:00:00,42.45,42.5,42.13,42.16,5811776.0,30.9976,31.0341,30.7639,30.7859,5811776.0
2015-11-06 11:00:00,42.16,42.21,41.89,42.09,3522264.0,30.7859,30.8224,30.5887,30.7347,3522264.0
2015-11-06 12:00:00,42.1,42.26,42.08,42.24,2279175.0,30.742,30.8589,30.7274,30.8443,2279175.0
2015-11-06 13:00:00,42.25,42.25,42.08,42.16,2248645.0,30.8516,30.8516,30.7274,30.7859,2248645.0
2015-11-06 14:00:00,42.16,42.3,42.07,42.08,3006087.0,30.7859,30.8881,30.7201,30.7274,3006087.0
2015-11-06 15:00:00,42.08,42.25,42.06,42.24,5639746.0,30.7274,30.8516,30.7128,30.8443,5639746.0
2015-11-09 09:30:00,42.06,42.26,41.97,42.23,1875710.0,30.7128,30.8589,30.6471,30.837,1875710.0
2015-11-09 10:00:00,42.24,42.56,42.18,42.35,3196499.0,30.8443,31.0779,30.8005,30.9246,3196499.0
2015-11-09 11:00:00,42.34,42.4,42.17,42.28,1295266.0,30.9173,30.9611,30.7932,30.8735,1295266.0
2015-11-09 12:00:00,42.27,42.36,42.22,42.29,1449366.0,30.8662,30.9319,30.8297,30.8808,1449366.0
2015-11-09 13:00:00,42.29,42.36,42.18,42.31,910450.0,30.8808,30.9319,30.8005,30.8954,910450.0
2015-11-09 14:00:00,42.3,42.35,42.23,42.26,1540054.0,30.8881,30.9246,30.837,30.8589,1540054.0
2015-11-09 15:00:00,42.26,42.44,42.17,42.38,2453574.0,30.8589,30.9903,30.7932,30.9465,2453574.0
2015-11-10 09:30:00,42.38,42.82,42.3,42.82,1811988.0,30.9465,31.2678,30.8881,31.2678,1811988.0
2015-11-10 10:00:00,42.83,42.87,42.69,42.76,1478182.0,31.2751,31.3043,31.1729,31.224,1478182.0
2015-11-10 11:00:00,42.76,42.78,42.61,42.7,1221552.0,31.224,31.2386,31.1145,31.1802,1221552.0
2015-11-10 12:00:00,42.7,42.72,42.63,42.66,628840.0,31.1802,31.1948,31.1291,31.151,628840.0
2015-11-10 13:00:00,42.65,42.69,42.62,42.66,700257.0,31.1437,31.1729,31.1218,31.151,700257.0
2015-11-10 14:00:00,42.66,42.74,42.61,42.71,609607.0,31.151,31.2094,31.1145,31.1875,609607.0
2015-11-10 15:00:00,42.7,42.77,42.69,42.76,1685275.0,31.1802,31.2313,31.1729,31.224,1685275.0
2015-11-11 09:30:00,42.86,43.05,42.77,42.89,1084641.0,31.297,31.4357,31.2313,31.3189,1084641.0
2015-11-11 10:00:00,42.89,43.13,42.88,43.0,1784220.0,31.3189,31.4942,31.3116,31.3992,1784220.0
2015-11-11 11:00:00,43.0,43.02,42.86,42.88,1246331.0,31.3992,31.4138,31.297,31.3116,1246331.0
2015-11-11 12:00:00,42.88,42.97,42.82,42.95,639364.0,31.3116,31.3773,31.2678,31.3627,639364.0
2015-11-11 13:00:00,42.95,43.05,42.91,43.0,1053666.0,31.3627,31.4357,31.3335,31.3992,1053666.0
2015-11-11 14:00:00,43.01,43.19,43.0,43.09,1442200.0,31.4065,31.538,31.3992,31.465,1442200.0
2015-11-11 15:00:00,43.1,43.19,43.07,43.13,3154114.0,31.4723,31.538,31.4504,31.4942,3154114.0
2015-11-12 09:30:00,43.0,43.41,42.95,43.07,1304479.0,31.3992,31.6986,31.3627,31.4504,1304479.0
2015-11-12 10:00:00,43.08,43.12,42.97,43.04,1720649.0,31.4577,31.4869,31.3773,31.4284,1720649.0
2015-11-12 11:00:00,43.04,43.1,42.87,42.91,1394388.0,31.4284,31.4723,31.3043,31.3335,1394388.0
2015-11-12 12:00:00,42.92,42.92,42.67,42.76,581314.0,31.3408,31.3408,31.1583,31.224,581314.0
2015-11-12 13:00:00,42.76,42.91,42.72,42.88,866170.0,31.224,31.3335,31.1948,31.3116,866170.0
2015-11-12 14:00:00,42.88,42.9,42.76,42.84,1101207.0,31.3116,31.3262,31.224,31.2824,1101207.0
2015-11-12 15:00:00,42.83,42.88,42.67,42.68,1460318.0,31.2751,31.3116,31.1583,31.1656,1460318.0
2015-11-13 09:30:00,42.75,43.05,42.71,42.96,1321590.0,31.2167,31.4357,31.1875,31.37,1321590.0
2015-11-13 10:00:00,42.96,42.99,42.73,42.78,1394174.0,31.37,31.3919,31.2021,31.2386,1394174.0
2015-11-13 11:00:00,42.79,42.86,42.73,42.75,712153.0,31.2459,31.297,31.2021,31.2167,712153.0
2015-11-13 12:00:00,42.74,42.8,42.63,42.66,971428.0,31.2094,31.2532,31.1291,31.151,971428.0
2015-11-13 13:00:00,42.67,42.75,42.64,42.66,757814.0,31.1583,31.2167,31.1364,31.151,757814.0
2015-11-13 14:00:00,42.66,42.71,42.5,42.54,1445195.0,31.151,31.1875,31.0341,31.0633,1445195.0
2015-11-13 15:00:00,42.53,42.61,42.41,42.54,2217909.0,31.056,31.1145,30.9684,31.0633,2217909.0
2015-11-16 09:30:00,42.62,42.82,42.47,42.77,1292624.0,31.1218,31.2678,31.0122,31.2313,1292624.0
2015-11-16 10:00:00,42.78,42.87,42.67,42.85,1122136.0,31.2386,31.3043,31.1583,31.2897,1122136.0
2015-11-16 11:00:00,42.85,42.98,42.84,42.95,989303.0,31.2897,31.3846,31.2824,31.3627,989303.0
2015-11-16 12:00:00,42.96,43.08,42.92,42.96,823225.0,31.37,31.4577,31.3408,31.37,823225.0
2015-11-16 13:00:00,42.96,43.05,42.94,43.0,735105.0,31.37,31.4357,31.3554,31.3992,735105.0
2015-11-16 14:00:00,43.01,43.05,42.93,43.02,702188.0,31.4065,31.4357,31.3481,31.4138,702188.0
2015-11-16 15:00:00,43.02,43.27,42.99,43.27,3096240.0,31.4138,31.5964,31.3919,31.5964,3096240.0
2015-11-17 09:30:00,43.24,43.5,43.03,43.18,1847694.0,31.5745,31.7643,31.4211,31.5307,1847694.0
2015-11-17 10:00:00,43.18,43.31,43.12,43.13,1160609.0,31.5307,31.6256,31.4869,31.4942,1160609.0
2015-11-17 11:00:00,43.14,43.15,42.86,42.88,1074600.0,31.5015,31.5088,31.297,31.3116,1074600.0
2015-11-17 12:00:00,42.88,42.97,42.63,42.65,1099812.0,31.3116,31.3773,31.1291,31.1437,1099812.0
2015-11-17 13:00:00,42.65,42.87,42.64,42.84,999581.0,31.1437,31.3043,31.1364,31.2824,999581.0
2015-11-17 14:00:00,42.83,42.84,42.45,42.46,1459936.0,31.2751,31.2824,30.9976,31.0049,1459936.0
2015-11-17 15:00:00,42.46,42.53,42.36,42.46,4156220.0,31.0049,31.056,30.9319,31.0049,4156220.0
2015-11-18 09:30:00,42.51,42.57,42.22,42.47,2405486.0,31.0414,31.0852,30.8297,31.0122,2405486.0
2015-11-18 10:00:00,42.46,42.56,42.24,42.26,1587010.0,31.0049,31.0779,30.8443,30.8589,1587010.0
2015-11-18 11:00:00,42.26,42.39,42.13,42.29,1853346.0,30.8589,30.9538,30.7639,30.8808,1853346.0
2015-11-18 12:00:00,42.29,42.32,42.14,42.2,1160442.0,30.8808,30.9027,30.7713,30.8151,1160442.0
2015-11-18 13:00:00,42.2,42.4,42.18,42.23,1494796.0,30.8151,30.9611,30.8005,30.837,1494796.0
2015-11-18 14:00:00,42.23,42.58,42.15,42.58,2578655.0,30.837,31.0925,30.7786,31.0925,2578655.0
2015-11-18 15:00:00,42.58,42.84,42.52,42.77,3919167.0,31.0925,31.2824,31.0487,31.2313,3919167.0
2015-11-19 09:30:00,42.85,43.23,42.81,43.01,1800763.0,31.2897,31.5672,31.2605,31.4065,1800763.0
2015-11-19 10:00:00,43.01,43.19,42.86,42.97,4659699.0,31.4065,31.538,31.297,31.3773,4659699.0
2015-11-19 11:00:00,42.96,43.09,42.9,43.02,1177671.0,31.37,31.465,31.3262,31.4138,1177671.0
2015-11-19 12:00:00,43.01,43.12,42.97,43.11,700403.0,31.4065,31.4869,31.3773,31.4796,700403.0
2015-11-19 13:00:00,43.11,43.25,43.06,43.19,780447.0,31.4796,31.5818,31.443,31.538,780447.0
2015-11-19 14:00:00,43.2,43.28,43.15,43.26,960450.0,31.5453,31.6037,31.5088,31.5891,960450.0
2015-11-19 15:00:00,43.25,43.3,43.16,43.2,1820457.0,31.5818,31.6183,31.5161,31.5453,1820457.0
2015-11-20 09:30:00,43.28,43.7,43.27,43.66,1697749.0,31.6037,31.9104,31.5964,31.8812,1697749.0
2015-11-20 10:00:00,43.66,43.67,43.33,43.4,1402950.0,31.8812,31.8885,31.6402,31.6913,1402950.0
2015-11-20 11:00:00,43.41,43.51,43.36,43.48,1470526.0,31.6986,31.7716,31.6621,31.7497,1470526.0
2015-11-20 12:00:00,43.48,43.5,43.32,43.39,1169292.0,31.7497,31.7643,31.6329,31.684,1169292.0
2015-11-20 13:00:00,43.4,43.42,43.23,43.28,1183685.0,31.6913,31.7059,31.5672,31.6037,1183685.0
2015-11-20 14:00:00,43.29,43.31,43.24,43.27,1376867.0,31.611,31.6256,31.5745,31.5964,1376867.0
2015-11-20 15:00:00,43.27,43.43,43.2,43.4,3493738.0,31.5964,31.7132,31.5453,31.6913,3493738.0
2015-11-23 09:30:00,43.44,43.5,43.3,43.4,1090451.0,31.7205,31.7643,31.6183,31.6913,1090451.0
2015-11-23 10:00:00,43.4,43.44,43.21,43.33,1759684.0,31.6913,31.7205,31.5526,31.6402,1759684.0
2015-11-23 11:00:00,43.32,43.42,43.29,43.32,1147765.0,31.6329,31.7059,31.611,31.6329,1147765.0
2015-11-23 12:00:00,43.31,43.39,43.14,43.2,1711763.0,31.6256,31.684,31.5015,31.5453,1711763.0
2015-11-23 13:00:00,43.21,43.22,43.13,43.14,1371573.0,31.5526,31.5599,31.4942,31.5015,1371573.0
2015-11-23 14:00:00,43.15,43.16,42.97,42.98,1435958.0,31.5088,31.5161,31.3773,31.3846,1435958.0
2015-11-23 15:00:00,42.98,43.01,42.92,43.0,1436786.0,31.3846,31.4065,31.3408,31.3992,1436786.0
2015-11-24 09:30:00,42.8,42.91,42.6,42.72,1558457.0,31.2532,31.3335,31.1072,31.1948,1558457.0
2015-11-24 10:00:00,42.72,42.73,42.61,42.63,1034440.0,31.1948,31.2021,31.1145,31.1291,1034440.0
2015-11-24 11:00:00,42.64,42.76,42.59,42.63,1151546.0,31.1364,31.224,31.0998,31.1291,1151546.0
2015-11-24 12:00:00,42.62,42.74,42.6,42.66,577099.0,31.1218,31.2094,31.1072,31.151,577099.0
2015-11-24 13:00:00,42.66,42.79,42.65,42.75,583116.0,31.151,31.2459,31.1437,31.2167,583116.0
2015-11-24 14:00:00,42.75,42.94,42.74,42.91,1345066.0,31.2167,31.3554,31.2094,31.3335,1345066.0
2015-11-24 15:00:00,42.92,42.99,42.89,42.91,2126255.0,31.3408,31.3919,31.3189,31.3335,2126255.0
2015-11-25 09:30:00,42.92,42.92,42.69,42.79,935069.0,31.3408,31.3408,31.1729,31.2459,935069.0
2015-11-25 10:00:00,42.79,42.8,42.58,42.59,1543903.0,31.2459,31.2532,31.0925,31.0998,1543903.0
2015-11-25 11:00:00,42.59,42.63,42.51,42.51,946435.0,31.0998,31.1291,31.0414,31.0414,946435.0
2015-11-25 12:00:00,42.51,42.66,42.51,42.63,871367.0,31.0414,31.151,31.0414,31.1291,871367.0
2015-11-25 13:00:00,42.63,42.64,42.56,42.6,638668.0,31.1291,31.1364,31.0779,31.1072,638668.0
2015-11-25 14:00:00,42.61,42.71,42.54,42.71,639645.0,31.1145,31.1875,31.0633,31.1875,639645.0
2015-11-25 15:00:00,42.7,42.75,42.64,42.65,1792138.0,31.1802,31.2167,31.1364,31.1437,1792138.0
2015-11-27 09:30:00,42.79,42.89,42.69,42.8,988283.0,31.2459,31.3189,31.1729,31.2532,988283.0
2015-11-27 10:00:00,42.8,42.95,42.72,42.8,911786.0,31.2532,31.3627,31.1948,31.2532,911786.0
2015-11-27 11:00:00,42.8,42.9,42.8,42.86,738982.0,31.2532,31.3262,31.2532,31.297,738982.0
2015-11-27 12:00:00,42.86,42.89,42.74,42.76,1085671.0,31.297,31.3189,31.2094,31.224,1085671.0
2015-11-30 09:30:00,42.8,42.97,42.73,42.96,1165815.0,31.2532,31.3773,31.2021,31.37,1165815.0
2015-11-30 10:00:00,42.96,43.06,42.86,42.94,1575004.0,31.37,31.443,31.297,31.3554,1575004.0
2015-11-30 11:00:00,42.94,43.02,42.82,42.86,1231285.0,31.3554,31.4138,31.2678,31.297,1231285.0
2015-11-30 12:00:00,42.85,43.12,42.84,43.03,1021039.0,31.2897,31.4869,31.2824,31.4211,1021039.0
2015-11-30 13:00:00,43.04,43.13,42.98,43.04,1033608.0,31.4284,31.4942,31.3846,31.4284,1033608.0
2015-11-30 14:00:00,43.05,43.05,42.9,42.9,1342499.0,31.4357,31.4357,31.3262,31.3262,1342499.0
2015-11-30 15:00:00,42.9,42.94,42.81,42.83,3043269.0,31.3262,31.3554,31.2605,31.2751,3043269.0
2015-12-01 09:30:00,42.92,43.25,42.92,43.2,1168934.0,31.3408,31.5818,31.3408,31.5453,1168934.0
2015-12-01 10:00:00,43.19,43.2,42.98,43.01,2069834.0,31.538,31.5453,31.3846,31.4065,2069834.0
2015-12-01 11:00:00,43.02,43.08,42.86,42.88,1175180.0,31.4138,31.4577,31.297,31.3116,1175180.0
2015-12-01 12:00:00,42.88,42.95,42.83,42.92,914466.0,31.3116,31.3627,31.2751,31.3408,914466.0
2015-12-01 13:00:00,42.92,42.94,42.76,42.76,905250.0,31.3408,31.3554,31.224,31.224,905250.0
2015-12-01 14:00:00,42.77,42.9,42.75,42.86,813075.0,31.2313,31.3262,31.2167,31.297,813075.0
2015-12-01 15:00:00,42.86,43.2,42.83,43.16,4448763.0,31.297,31.5453,31.2751,31.5161,4448763.0
2015-12-02 09:30:00,43.04,43.1,42.89,42.94,939238.0,31.4284,31.4723,31.3189,31.3554,939238.0
2015-12-02 10:00:00,42.93,42.99,42.61,42.68,1542922.0,31.3481,31.3919,31.1145,31.1656,1542922.0
2015-12-02 11:00:00,42.68,42.68,42.54,42.54,830224.0,31.1656,31.1656,31.0633,31.0633,830224.0
2015-12-02 12:00:00,42.55,42.6,42.43,42.43,1494441.0,31.0706,31.1072,30.983,30.983,1494441.0
2015-12-02 13:00:00,42.43,42.48,42.38,42.44,685346.0,30.983,31.0195,30.9465,30.9903,685346.0
2015-12-02 14:00:00,42.43,42.44,42.22,42.26,1453133.0,30.983,30.9903,30.8297,30.8589,1453133.0
2015-12-02 15:00:00,42.25,42.33,42.19,42.21,3524722.0,30.8516,30.91,30.8078,30.8224,3524722.0
2015-12-03 09:30:00,42.13,42.14,41.78,42.03,1973709.0,30.7639,30.7713,30.5084,30.6909,1973709.0
2015-12-03 10:00:00,42.02,42.08,41.82,42.04,2487362.0,30.6836,30.7274,30.5376,30.6982,2487362.0
2015-12-03 11:00:00,42.05,42.06,41.84,41.9,2006399.0,30.7055,30.7128,30.5522,30.596,2006399.0
2015-12-03 12:00:00,41.9,41.93,41.8,41.88,1570381.0,30.596,30.6179,30.523,30.5814,1570381.0
2015-12-03 13:00:00,41.88,42.14,41.87,42.02,1565940.0,30.5814,30.7713,30.5741,30.6836,1565940.0
2015-12-03 14:00:00,42.02,42.04,41.87,41.9,1713200.0,30.6836,30.6982,30.5741,30.596,1713200.0
2015-12-03 15:00:00,41.89,41.93,41.74,41.86,2967149.0,30.5887,30.6179,30.4792,30.5668,2967149.0
2015-12-04 09:30:00,42.03,42.42,41.9,42.34,1144710.0,30.6909,30.9757,30.596,30.9173,1144710.0
2015-12-04 10:00:00,42.35,42.51,42.27,42.41,1536805.0,30.9246,31.0414,30.8662,30.9684,1536805.0
2015-12-04 11:00:00,42.41,42.44,42.19,42.2,934252.0,30.9684,30.9903,30.8078,30.8151,934252.0
2015-12-04 12:00:00,42.2,42.36,42.11,42.34,1022547.0,30.8151,30.9319,30.7493,30.9173,1022547.0
2015-12-04 13:00:00,42.34,42.49,42.33,42.38,1120232.0,30.9173,31.0268,30.91,30.9465,1120232.0
2015-12-04 14:00:00,42.39,42.44,42.34,42.4,942168.0,30.9538,30.9903,30.9173,30.9611,942168.0
2015-12-04 15:00:00,42.4,42.53,42.4,42.48,3320745.0,30.9611,31.056,30.9611,31.0195,3320745.0
2015-12-07 09:30:00,42.37,42.5,42.28,42.34,1146478.0,30.9392,31.0341,30.8735,30.9173,1146478.0
2015-12-07 10:00:00,42.35,42.43,42.17,42.25,1587770.0,30.9246,30.983,30.7932,30.8516,1587770.0
2015-12-07 11:00:00,42.25,42.39,42.21,42.37,1010932.0,30.8516,30.9538,30.8224,30.9392,1010932.0
2015-12-07 12:00:00,42.36,42.49,42.32,42.49,724409.0,30.9319,31.0268,30.9027,31.0268,724409.0
2015-12-07 13:00:00,42.49,42.57,42.47,42.57,1025616.0,31.0268,31.0852,31.0122,31.0852,1025616.0
2015-12-07 14:00:00,42.56,42.63,42.51,42.58,1209413.0,31.0779,31.1291,31.0414,31.0925,1209413.0
2015-12-07 15:00:00,42.58,42.68,42.51,42.65,2262547.0,31.0925,31.1656,31.0414,31.1437,2262547.0
2015-12-08 09:30:00,42.49,42.66,42.43,42.55,1594744.0,31.0268,31.151,30.983,31.0706,1594744.0
2015-12-08 10:00:00,42.55,42.6,42.26,42.48,2637820.0,31.0706,31.1072,30.8589,31.0195,2637820.0
2015-12-08 11:00:00,42.48,42.6,42.35,42.46,1375640.0,31.0195,31.1072,30.9246,31.0049,1375640.0
2015-12-08 12:00:00,42.45,42.46,42.26,42.29,632514.0,30.9976,31.0049,30.8589,30.8808,632514.0
2015-12-08 13:00:00,42.29,42.5,42.27,42.49,527036.0,30.8808,31.0341,30.8662,31.0268,527036.0
2015-12-08 14:00:00,42.49,42.61,42.49,42.54,648263.0,31.0268,31.1145,31.0268,31.0633,648263.0
2015-12-08 15:00:00,42.53,42.65,42.49,42.59,2589905.0,31.056,31.1437,31.0268,31.0998,2589905.0
2015-12-09 09:30:00,42.41,42.76,42.27,42.73,1398256.0,30.9684,31.224,30.8662,31.2021,1398256.0
2015-12-09 10:00:00,42.73,43.06,42.69,42.95,1616421.0,31.2021,31.443,31.1729,31.3627,1616421.0
2015-12-09 11:00:00,42.96,42.97,42.73,42.77,970600.0,31.37,31.3773,31.2021,31.2313,970600.0
2015-12-09 12:00:00,42.76,42.87,42.44,42.48,1473317.0,31.224,31.3043,30.9903,31.0195,1473317.0
2015-12-09 13:00:00,42.47,42.63,42.37,42.52,968898.0,31.0122,31.1291,30.9392,31.0487,968898.0
2015-12-09 14:00:00,42.53,42.68,42.48,42.59,1068216.0,31.056,31.1656,31.0195,31.0998,1068216.0
2015-12-09 15:00:00,42.59,42.73,42.55,42.6,1828825.0,31.0998,31.2021,31.0706,31.1072,1828825.0
2015-12-10 09:30:00,42.55,42.63,42.22,42.23,968065.0,31.0706,31.1291,30.8297,30.837,968065.0
2015-12-10 10:00:00,42.24,42.44,42.17,42.22,1500550.0,30.8443,30.9903,30.7932,30.8297,1500550.0
2015-12-10 11:00:00,42.21,42.25,42.02,42.07,802625.0,30.8224,30.8516,30.6836,30.7201,802625.0
2015-12-10 12:00:00,42.07,42.1,41.92,42.03,805917.0,30.7201,30.742,30.6106,30.6909,805917.0
2015-12-10 13:00:00,42.04,42.07,41.95,42.04,813542.0,30.6982,30.7201,30.6325,30.6982,813542.0
2015-12-10 14:00:00,42.03,42.2,42.03,42.14,1126912.0,30.6909,30.8151,30.6909,30.7713,1126912.0
2015-12-10 15:00:00,42.14,42.15,41.87,41.91,2845649.0,30.7713,30.7786,30.5741,30.6033,2845649.0
2015-12-11 09:30:00,41.81,41.84,41.5,41.82,2000775.0,30.5303,30.5522,30.3039,30.5376,2000775.0
2015-12-11 10:00:00,41.83,42.13,41.81,41.82,1917404.0,30.5449,30.7639,30.5303,30.5376,1917404.0
2015-12-11 11:00:00,41.81,41.95,41.77,41.88,1779197.0,30.5303,30.6325,30.5011,30.5814,1779197.0
2015-12-11 12:00:00,41.88,41.96,41.75,41.95,1222170.0,30.5814,30.6398,30.4865,30.6325,1222170.0
2015-12-11 13:00:00,41.96,41.99,41.78,41.86,1368245.0,30.6398,30.6617,30.5084,30.5668,1368245.0
2015-12-11 14:00:00,41.86,41.95,41.8,41.89,1297483.0,30.5668,30.6325,30.523,30.5887,1297483.0
2015-12-11 15:00:00,41.9,41.93,41.74,41.78,3257391.0,30.596,30.6179,30.4792,30.5084,3257391.0
2015-12-14 09:30:00,41.95,42.0,41.72,41.76,1370489.0,30.6325,30.669,30.4646,30.4938,1370489.0
2015-12-14 10:00:00,41.75,42.0,41.6,41.64,2853147.0,30.4865,30.669,30.3769,30.4061,2853147.0
2015-12-14 11:00:00,41.64,41.65,41.51,41.57,2034194.0,30.4061,30.4134,30.3112,30.355,2034194.0
2015-12-14 12:00:00,41.58,41.93,41.5,41.91,1485386.0,30.3623,30.6179,30.3039,30.6033,1485386.0
2015-12-14 13:00:00,41.91,41.94,41.79,41.86,1313337.0,30.6033,30.6252,30.5157,30.5668,1313337.0
2015-12-14 14:00:00,41.87,41.91,41.82,41.85,1042175.0,30.5741,30.6033,30.5376,30.5595,1042175.0
2015-12-14 15:00:00,41.85,42.01,41.67,41.98,3455112.0,30.5595,30.6763,30.4281,30.6544,3455112.0
2015-12-15 09:30:00,42.06,42.33,42.03,42.32,1350581.0,30.7128,30.91,30.6909,30.9027,1350581.0
2015-12-15 10:00:00,42.32,42.46,42.22,42.38,1102461.0,30.9027,31.0049,30.8297,30.9465,1102461.0
2015-12-15 11:00:00,42.37,42.58,42.37,42.43,1830132.0,30.9392,31.0925,30.9392,30.983,1830132.0
2015-12-15 12:00:00,42.42,42.59,42.39,42.54,988827.0,30.9757,31.0998,30.9538,31.0633,988827.0
2015-12-15 13:00:00,42.54,42.57,42.46,42.55,824084.0,31.0633,31.0852,31.0049,31.0706,824084.0
2015-12-15 14:00:00,42.55,42.58,42.49,42.52,971848.0,31.0706,31.0925,31.0268,31.0487,971848.0
2015-12-15 15:00:00,42.52,42.52,42.29,42.34,2434954.0,31.0487,31.0487,30.8808,30.9173,2434954.0
2015-12-16 09:30:00,42.49,42.88,42.36,42.88,1181062.0,31.0268,31.3116,30.9319,31.3116,1181062.0
2015-12-16 10:00:00,42.87,43.1,42.85,43.03,2746079.0,31.3043,31.4723,31.2897,31.4211,2746079.0
2015-12-16 11:00:00,43.02,43.19,42.96,43.18,1942472.0,31.4138,31.538,31.37,31.5307,1942472.0
2015-12-16 12:00:00,43.18,43.19,43.08,43.11,1558810.0,31.5307,31.538,31.4577,31.4796,1558810.0
2015-12-16 13:00:00,43.11,43.22,42.9,43.21,1625963.0,31.4796,31.5599,31.3262,31.5526,1625963.0
2015-12-16 14:00:00,43.17,43.42,42.85,43.39,4104753.0,31.5234,31.7059,31.2897,31.684,4104753.0
2015-12-16 15:00:00,43.39,43.47,43.26,43.42,4394707.0,31.684,31.7424,31.5891,31.7059,4394707.0
2015-12-17 09:30:00,43.48,43.51,43.27,43.33,1715162.0,31.7497,31.7716,31.5964,31.6402,1715162.0
2015-12-17 10:00:00,43.34,43.39,43.17,43.3,1955395.0,31.6475,31.684,31.5234,31.6183,1955395.0
2015-12-17 11:00:00,43.3,43.41,43.15,43.39,1246174.0,31.6183,31.6986,31.5088,31.684,1246174.0
2015-12-17 12:00:00,43.39,43.55,43.36,43.44,1453623.0,31.684,31.8009,31.6621,31.7205,1453623.0
2015-12-17 13:00:00,43.44,43.66,43.41,43.63,1104537.0,31.7205,31.8812,31.6986,31.8593,1104537.0
2015-12-17 14:00:00,43.63,43.73,43.61,43.69,1180894.0,31.8593,31.9323,31.8447,31.9031,1180894.0
2015-12-17 15:00:00,43.69,43.73,43.46,43.48,3239754.0,31.9031,31.9323,31.7351,31.7497,3239754.0
2015-12-18 09:30:00,42.99,43.04,42.47,42.48,1447365.0,31.7207,31.7576,31.3371,31.3444,1447365.0
2015-12-18 10:00:00,42.48,42.51,42.18,42.3,2960176.0,31.3444,31.3666,31.1231,31.2116,2960176.0
2015-12-18 11:00:00,42.3,42.42,42.26,42.39,1523933.0,31.2116,31.3002,31.1821,31.278,1523933.0
2015-12-18 12:00:00,42.39,42.55,42.33,42.51,1559855.0,31.278,31.3961,31.2338,31.3666,1559855.0
2015-12-18 13:00:00,42.51,42.67,42.5,42.62,1419785.0,31.3666,31.4846,31.3592,31.4477,1419785.0
2015-12-18 14:00:00,42.61,42.82,42.61,42.78,1666682.0,31.4404,31.5953,31.4404,31.5658,1666682.0
2015-12-18 15:00:00,42.78,42.83,42.48,42.48,4652051.0,31.5658,31.6027,31.3444,31.3444,4652051.0
2015-12-21 09:30:00,42.61,42.77,42.54,42.74,1127391.0,31.4404,31.5584,31.3887,31.5363,1127391.0
2015-12-21 10:00:00,42.73,42.78,42.54,42.62,1151785.0,31.5289,31.5658,31.3887,31.4477,1151785.0
2015-12-21 11:00:00,42.61,42.63,42.33,42.39,1195669.0,31.4404,31.4551,31.2338,31.278,1195669.0
2015-12-21 12:00:00,42.39,42.41,42.26,42.4,674302.0,31.278,31.2928,31.1821,31.2854,674302.0
2015-12-21 13:00:00,42.4,42.53,42.37,42.48,789692.0,31.2854,31.3813,31.2633,31.3444,789692.0
2015-12-21 14:00:00,42.48,42.57,42.39,42.43,914489.0,31.3444,31.4108,31.278,31.3075,914489.0
2015-12-21 15:00:00,42.42,42.51,42.33,42.5,2793665.0,31.3002,31.3666,31.2338,31.3592,2793665.0
2015-12-22 09:30:00,42.6,42.72,42.42,42.48,836509.0,31.433,31.5215,31.3002,31.3444,836509.0
2015-12-22 10:00:00,42.48,42.52,42.21,42.51,1148812.0,31.3444,31.3739,31.1452,31.3666,1148812.0
2015-12-22 11:00:00,42.51,42.64,42.41,42.59,785511.0,31.3666,31.4625,31.2928,31.4256,785511.0
2015-12-22 12:00:00,42.59,42.65,42.53,42.62,862749.0,31.4256,31.4699,31.3813,31.4477,862749.0
2015-12-22 13:00:00,42.62,42.66,42.5,42.66,822335.0,31.4477,31.4772,31.3592,31.4772,822335.0
2015-12-22 14:00:00,42.66,42.73,42.6,42.73,760949.0,31.4772,31.5289,31.433,31.5289,760949.0
2015-12-22 15:00:00,42.73,42.95,42.72,42.83,2015873.0,31.5289,31.6912,31.5215,31.6027,2015873.0
2015-12-23 09:30:00,42.87,43.24,42.85,43.23,770789.0,31.6322,31.9052,31.6174,31.8978,770789.0
2015-12-23 10:00:00,43.23,43.29,43.12,43.27,873032.0,31.8978,31.9421,31.8167,31.9273,873032.0
2015-12-23 11:00:00,43.26,43.39,43.24,43.36,1291618.0,31.92,32.0159,31.9052,31.9938,1291618.0
2015-12-23 12:00:00,43.35,43.51,43.32,43.48,1131953.0,31.9864,32.1044,31.9642,32.0823,1131953.0
2015-12-23 13:00:00,43.47,43.51,43.37,43.49,1046288.0,32.0749,32.1044,32.0011,32.0897,1046288.0
2015-12-23 14:00:00,43.49,43.6,43.43,43.58,812318.0,32.0897,32.1708,32.0454,32.1561,812318.0
2015-12-23 15:00:00,43.57,43.6,43.47,43.52,2137218.0,32.1487,32.1708,32.0749,32.1118,2137218.0
2015-12-24 09:30:00,43.35,43.54,43.35,43.39,434686.0,31.9864,32.1266,31.9864,32.0159,434686.0
2015-12-24 10:00:00,43.4,43.54,43.38,43.5,616169.0,32.0233,32.1266,32.0085,32.0971,616169.0
2015-12-24 11:00:00,43.5,43.51,43.43,43.48,580546.0,32.0971,32.1044,32.0454,32.0823,580546.0
2015-12-24 12:00:00,43.48,43.6,43.44,43.47,987788.0,32.0823,32.1708,32.0528,32.0749,987788.0
2015-12-28 09:30:00,43.21,43.43,43.21,43.31,504110.0,31.8831,32.0454,31.8831,31.9569,504110.0
2015-12-28 10:00:00,43.31,43.4,43.22,43.38,615542.0,31.9569,32.0233,31.8905,32.0085,615542.0
2015-12-28 11:00:00,43.38,43.54,43.36,43.45,589503.0,32.0085,32.1266,31.9938,32.0602,589503.0
2015-12-28 12:00:00,43.45,43.54,43.44,43.45,492726.0,32.0602,32.1266,32.0528,32.0602,492726.0
2015-12-28 13:00:00,43.45,43.55,43.45,43.46,448409.0,32.0602,32.1339,32.0602,32.0675,448409.0
2015-12-28 14:00:00,43.47,43.56,43.45,43.52,435647.0,32.0749,32.1413,32.0602,32.1118,435647.0
2015-12-28 15:00:00,43.52,43.61,43.49,43.55,1682871.0,32.1118,32.1782,32.0897,32.1339,1682871.0
2015-12-29 09:30:00,43.76,43.83,43.68,43.73,570522.0,32.2889,32.3405,32.2299,32.2668,570522.0
2015-12-29 10:00:00,43.74,43.83,43.73,43.82,908524.0,32.2741,32.3405,32.2668,32.3332,908524.0
2015-12-29 11:00:00,43.82,43.94,43.8,43.86,697921.0,32.3332,32.4217,32.3184,32.3627,697921.0
2015-12-29 12:00:00,43.86,43.94,43.82,43.82,634820.0,32.3627,32.4217,32.3332,32.3332,634820.0
2015-12-29 13:00:00,43.83,43.87,43.8,43.84,827998.0,32.3405,32.3701,32.3184,32.3479,827998.0
2015-12-29 14:00:00,43.84,43.85,43.76,43.81,1149776.0,32.3479,32.3553,32.2889,32.3258,1149776.0
2015-12-29 15:00:00,43.81,43.87,43.75,43.79,2722069.0,32.3258,32.3701,32.2815,32.311,2722069.0
2015-12-30 09:30:00,43.82,43.92,43.79,43.87,274485.0,32.3332,32.407,32.311,32.3701,274485.0
2015-12-30 10:00:00,43.86,43.94,43.74,43.75,1094306.0,32.3627,32.4217,32.2741,32.2815,1094306.0
2015-12-30 11:00:00,43.75,43.81,43.66,43.7,1196381.0,32.2815,32.3258,32.2151,32.2446,1196381.0
2015-12-30 12:00:00,43.7,43.8,43.7,43.77,767314.0,32.2446,32.3184,32.2446,32.2963,767314.0
2015-12-30 13:00:00,43.76,43.86,43.76,43.84,705823.0,32.2889,32.3627,32.2889,32.3479,705823.0
2015-12-30 14:00:00,43.84,43.9,43.83,43.87,808521.0,32.3479,32.3922,32.3405,32.3701,808521.0
2015-12-30 15:00:00,43.86,43.87,43.69,43.75,1613932.0,32.3627,32.3701,32.2372,32.2815,1613932.0
2015-12-31 09:30:00,43.68,43.8,43.45,43.51,640514.0,32.2299,32.3184,32.0602,32.1044,640514.0
2015-12-31 10:00:00,43.5,43.55,43.08,43.11,1373852.0,32.0971,32.1339,31.7872,31.8093,1373852.0
2015-12-31 11:00:00,43.1,43.17,42.89,43.15,2355945.0,31.8019,31.8536,31.647,31.8388,2355945.0
2015-12-31 12:00:00,43.16,43.41,43.15,43.4,923482.0,31.8462,32.0306,31.8388,32.0233,923482.0
2015-12-31 13:00:00,43.39,43.51,43.32,43.51,1307564.0,32.0159,32.1044,31.9642,32.1044,1307564.0
2015-12-31 14:00:00,43.51,43.57,43.37,43.38,721309.0,32.1044,32.1487,32.0011,32.0085,721309.0
2015-12-31 15:00:00,43.38,43.44,43.27,43.27,2368345.0,32.0085,32.0528,31.9273,31.9273,2368345.0
2016-01-04 09:30:00,43.03,43.06,42.72,42.84,1420944.0,31.7503,31.7724,31.5215,31.6101,1420944.0
2016-01-04 10:00:00,42.84,43.0,42.72,42.75,1594364.0,31.6101,31.7281,31.5215,31.5437,1594364.0
2016-01-04 11:00:00,42.76,42.97,42.67,42.86,1545122.0,31.551,31.706,31.4846,31.6248,1545122.0
2016-01-04 12:00:00,42.86,43.06,42.83,43.0,874447.0,31.6248,31.7724,31.6027,31.7281,874447.0
2016-01-04 13:00:00,43.0,43.04,42.86,42.88,804804.0,31.7281,31.7576,31.6248,31.6396,804804.0
2016-01-04 14:00:00,42.88,42.92,42.78,42.91,2151706.0,31.6396,31.6691,31.5658,31.6617,2151706.0
2016-01-04 15:00:00,42.91,43.2,42.78,43.18,3348065.0,31.6617,31.8757,31.5658,31.8609,3348065.0
2016-01-05 09:30:00,43.17,43.19,42.58,42.62,1464642.0,31.8536,31.8683,31.4182,31.4477,1464642.0
2016-01-05 10:00:00,42.62,43.19,42.55,43.19,1565259.0,31.4477,31.8683,31.3961,31.8683,1565259.0
2016-01-05 11:00:00,43.19,43.25,43.04,43.21,1401351.0,31.8683,31.9126,31.7576,31.8831,1401351.0
2016-01-05 12:00:00,43.21,43.33,43.14,43.32,1088069.0,31.8831,31.9716,31.8314,31.9642,1088069.0
2016-01-05 13:00:00,43.33,43.42,43.29,43.42,1094084.0,31.9716,32.038,31.9421,32.038,1094084.0
2016-01-05 14:00:00,43.41,43.51,43.35,43.47,1396189.0,32.0306,32.1044,31.9864,32.0749,1396189.0
2016-01-05 15:00:00,43.46,43.61,43.41,43.51,2394851.0,32.0675,32.1782,32.0306,32.1044,2394851.0
2016-01-06 09:30:00,43.24,43.34,43.07,43.27,1861543.0,31.9052,31.979,31.7798,31.9273,1861543.0
2016-01-06 10:00:00,43.26,43.44,43.19,43.2,1633764.0,31.92,32.0528,31.8683,31.8757,1633764.0
2016-01-06 11:00:00,43.2,43.48,43.19,43.34,1152081.0,31.8757,32.0823,31.8683,31.979,1152081.0
2016-01-06 12:00:00,43.34,43.52,43.31,43.47,1117880.0,31.979,32.1118,31.9569,32.0749,1117880.0
2016-01-06 13:00:00,43.47,43.55,43.4,43.52,748835.0,32.0749,32.1339,32.0233,32.1118,748835.0
2016-01-06 14:00:00,43.53,43.6,43.28,43.3,1690665.0,32.1192,32.1708,31.9347,31.9495,1690665.0
2016-01-06 15:00:00,43.29,43.44,43.28,43.43,2733919.0,31.9421,32.0528,31.9347,32.0454,2733919.0
2016-01-07 09:30:00,42.95,43.3,42.86,43.28,1089061.0,31.6912,31.9495,31.6248,31.9347,1089061.0
2016-01-07 10:00:00,43.28,43.35,43.12,43.26,1654876.0,31.9347,31.9864,31.8167,31.92,1654876.0
2016-01-07 11:00:00,43.26,43.32,43.16,43.2,1082650.0,31.92,31.9642,31.8462,31.8757,1082650.0
2016-01-07 12:00:00,43.2,43.25,43.14,43.19,820342.0,31.8757,31.9126,31.8314,31.8683,820342.0
2016-01-07 13:00:00,43.19,43.21,42.96,43.11,1319343.0,31.8683,31.8831,31.6986,31.8093,1319343.0
2016-01-07 14:00:00,43.1,43.16,43.04,43.05,1350665.0,31.8019,31.8462,31.7576,31.765,1350665.0
2016-01-07 15:00:00,43.05,43.22,42.94,43.11,3408414.0,31.765,31.8905,31.6839,31.8093,3408414.0
2016-01-08 09:30:00,43.16,43.42,43.08,43.37,1207101.0,31.8462,32.038,31.7872,32.0011,1207101.0
2016-01-08 10:00:00,43.37,43.37,43.11,43.18,1794489.0,32.0011,32.0011,31.8093,31.8609,1794489.0
2016-01-08 11:00:00,43.18,43.34,43.12,43.32,1406039.0,31.8609,31.979,31.8167,31.9642,1406039.0
2016-01-08 12:00:00,43.33,43.46,43.27,43.41,1291774.0,31.9716,32.0675,31.9273,32.0306,1291774.0
2016-01-08 13:00:00,43.41,43.44,43.3,43.33,1086307.0,32.0306,32.0528,31.9495,31.9716,1086307.0
2016-01-08 14:00:00,43.32,43.39,43.23,43.26,1132234.0,31.9642,32.0159,31.8978,31.92,1132234.0
2016-01-08 15:00:00,43.25,43.25,43.03,43.09,2870630.0,31.9126,31.9126,31.7503,31.7945,2870630.0
2016-01-11 09:30:00,43.14,43.44,43.12,43.38,1160977.0,31.8314,32.0528,31.8167,32.0085,1160977.0
2016-01-11 10:00:00,43.38,43.52,43.23,43.32,2079825.0,32.0085,32.1118,31.8978,31.9642,2079825.0
2016-01-11 11:00:00,43.32,43.54,43.23,43.51,1790530.0,31.9642,32.1266,31.8978,32.1044,1790530.0
2016-01-11 12:00:00,43.51,43.52,43.34,43.37,1366061.0,32.1044,32.1118,31.979,32.0011,1366061.0
2016-01-11 13:00:00,43.37,43.45,43.17,43.24,2387998.0,32.0011,32.0602,31.8536,31.9052,2387998.0
2016-01-11 14:00:00,43.24,43.35,43.24,43.27,2192842.0,31.9052,31.9864,31.9052,31.9273,2192842.0
2016-01-11 15:00:00,43.27,43.47,43.2,43.35,3509661.0,31.9273,32.0749,31.8757,31.9864,3509661.0
2016-01-12 09:30:00,43.37,43.5,42.83,42.88,1857406.0,32.0011,32.0971,31.6027,31.6396,1857406.0
2016-01-12 10:00:00,42.88,43.07,42.83,43.07,2429931.0,31.6396,31.7798,31.6027,31.7798,2429931.0
2016-01-12 11:00:00,43.06,43.18,42.98,43.07,2020931.0,31.7724,31.8609,31.7134,31.7798,2020931.0
2016-01-12 12:00:00,43.07,43.09,42.88,42.91,1498491.0,31.7798,31.7945,31.6396,31.6617,1498491.0
2016-01-12 13:00:00,42.91,43.06,42.9,42.99,1271676.0,31.6617,31.7724,31.6543,31.7207,1271676.0
2016-01-12 14:00:00,42.98,43.07,42.94,43.01,1218164.0,31.7134,31.7798,31.6839,31.7355,1218164.0
2016-01-12 15:00:00,43.0,43.24,42.9,43.16,3222667.0,31.7281,31.9052,31.6543,31.8462,3222667.0
2016-01-13 09:30:00,43.31,43.48,43.22,43.4,1932835.0,31.9569,32.0823,31.8905,32.0233,1932835.0
2016-01-13 10:00:00,43.4,43.46,43.17,43.29,2179124.0,32.0233,32.0675,31.8536,31.9421,2179124.0
2016-01-13 11:00:00,43.29,43.5,43.26,43.43,2088719.0,31.9421,32.0971,31.92,32.0454,2088719.0
2016-01-13 12:00:00,43.42,43.48,43.33,43.37,2014889.0,32.038,32.0823,31.9716,32.0011,2014889.0
2016-01-13 13:00:00,43.37,43.46,43.33,43.37,1737138.0,32.0011,32.0675,31.9716,32.0011,1737138.0
2016-01-13 14:00:00,43.36,43.52,43.08,43.09,2961557.0,31.9938,32.1118,31.7872,31.7945,2961557.0
2016-01-13 15:00:00,43.1,43.24,43.02,43.16,3797798.0,31.8019,31.9052,31.7429,31.8462,3797798.0
2016-01-14 09:30:00,43.14,43.72,43.06,43.68,2288442.0,31.8314,32.2594,31.7724,32.2299,2288442.0
2016-01-14 10:00:00,43.68,43.71,43.0,43.54,4295457.0,32.2299,32.252,31.7281,32.1266,4295457.0
2016-01-14 11:00:00,43.55,43.76,43.49,43.56,1431219.0,32.1339,32.2889,32.0897,32.1413,1431219.0
2016-01-14 12:00:00,43.57,43.69,43.44,43.61,1691624.0,32.1487,32.2372,32.0528,32.1782,1691624.0
2016-01-14 13:00:00,43.6,43.71,43.57,43.69,1036190.0,32.1708,32.252,32.1487,32.2372,1036190.0
2016-01-14 14:00:00,43.7,43.83,43.64,43.83,1768725.0,32.2446,32.3405,32.2004,32.3405,1768725.0
2016-01-14 15:00:00,43.83,44.05,43.76,43.8,5698019.0,32.3405,32.5029,32.2889,32.3184,5698019.0
2016-01-15 09:30:00,43.36,43.68,43.18,43.36,1922324.0,31.9938,32.2299,31.8609,31.9938,1922324.0
2016-01-15 10:00:00,43.37,43.55,43.16,43.35,2131948.0,32.0011,32.1339,31.8462,31.9864,2131948.0
2016-01-15 11:00:00,43.35,43.38,43.22,43.27,1992064.0,31.9864,32.0085,31.8905,31.9273,1992064.0
2016-01-15 12:00:00,43.27,43.28,42.97,43.03,1892913.0,31.9273,31.9347,31.706,31.7503,1892913.0
2016-01-15 13:00:00,43.03,43.15,42.89,42.95,3098512.0,31.7503,31.8388,31.647,31.6912,3098512.0
2016-01-15 14:00:00,42.95,43.47,42.94,43.47,2010724.0,31.6912,32.0749,31.6839,32.0749,2010724.0
2016-01-15 15:00:00,43.46,43.47,43.29,43.4,3548655.0,32.0675,32.0749,31.9421,32.0233,3548655.0
2016-01-19 09:30:00,43.64,44.0,43.47,43.8,2536604.0,32.2004,32.466,32.0749,32.3184,2536604.0
2016-01-19 10:00:00,43.79,43.85,43.59,43.74,2309687.0,32.311,32.3553,32.1635,32.2741,2309687.0
2016-01-19 11:00:00,43.74,43.95,43.7,43.91,1875911.0,32.2741,32.4291,32.2446,32.3996,1875911.0
2016-01-19 12:00:00,43.9,43.93,43.76,43.89,1369684.0,32.3922,32.4143,32.2889,32.3848,1369684.0
2016-01-19 13:00:00,43.89,43.94,43.85,43.93,1288398.0,32.3848,32.4217,32.3553,32.4143,1288398.0
2016-01-19 14:00:00,43.92,43.99,43.8,43.83,2168754.0,32.407,32.4586,32.3184,32.3405,2168754.0
2016-01-19 15:00:00,43.83,44.18,43.81,44.05,4987945.0,32.3405,32.5988,32.3258,32.5029,4987945.0
2016-01-20 09:30:00,43.81,43.95,43.56,43.59,2517239.0,32.3258,32.4291,32.1413,32.1635,2517239.0
2016-01-20 10:00:00,43.58,43.62,43.08,43.1,3020302.0,32.1561,32.1856,31.7872,31.8019,3020302.0
2016-01-20 11:00:00,43.11,43.23,42.85,42.85,2161467.0,31.8093,31.8978,31.6174,31.6174,2161467.0
2016-01-20 12:00:00,42.86,42.92,42.45,42.74,2509699.0,31.6248,31.6691,31.3223,31.5363,2509699.0
2016-01-20 13:00:00,42.75,42.91,42.63,42.75,1920779.0,31.5437,31.6617,31.4551,31.5437,1920779.0
2016-01-20 14:00:00,42.76,42.86,42.67,42.84,2809404.0,31.551,31.6248,31.4846,31.6101,2809404.0
2016-01-20 15:00:00,42.84,43.31,42.81,43.05,4044793.0,31.6101,31.9569,31.5879,31.765,4044793.0
2016-01-21 09:30:00,43.16,43.36,42.77,42.8,1480480.0,31.8462,31.9938,31.5584,31.5805,1480480.0
2016-01-21 10:00:00,42.8,43.14,42.69,43.02,2203012.0,31.5805,31.8314,31.4994,31.7429,2203012.0
2016-01-21 11:00:00,43.02,43.16,42.91,43.15,2009276.0,31.7429,31.8462,31.6617,31.8388,2009276.0
2016-01-21 12:00:00,43.15,43.25,43.06,43.12,1509243.0,31.8388,31.9126,31.7724,31.8167,1509243.0
2016-01-21 13:00:00,43.12,43.12,42.78,42.9,2043102.0,31.8167,31.8167,31.5658,31.6543,2043102.0
2016-01-21 14:00:00,42.9,43.0,42.65,43.0,1744815.0,31.6543,31.7281,31.4699,31.7281,1744815.0
2016-01-21 15:00:00,42.99,43.16,42.83,43.04,2517698.0,31.7207,31.8462,31.6027,31.7576,2517698.0
2016-01-22 09:30:00,43.29,43.4,43.08,43.21,2354792.0,31.9421,32.0233,31.7872,31.8831,2354792.0
2016-01-22 10:00:00,43.21,43.4,43.13,43.34,4730093.0,31.8831,32.0233,31.824,31.979,4730093.0
2016-01-22 11:00:00,43.34,43.45,43.31,43.42,1156480.0,31.979,32.0602,31.9569,32.038,1156480.0
2016-01-22 12:00:00,43.42,43.56,43.41,43.55,794402.0,32.038,32.1413,32.0306,32.1339,794402.0
2016-01-22 13:00:00,43.55,43.76,43.45,43.72,788646.0,32.1339,32.2889,32.0602,32.2594,788646.0
2016-01-22 14:00:00,43.72,43.82,43.61,43.76,1802306.0,32.2594,32.3332,32.1782,32.2889,1802306.0
2016-01-22 15:00:00,43.76,43.83,43.67,43.79,2901651.0,32.2889,32.3405,32.2225,32.311,2901651.0
2016-01-25 09:30:00,43.78,43.89,43.52,43.74,2127338.0,32.3037,32.3848,32.1118,32.2741,2127338.0
2016-01-25 10:00:00,43.74,43.75,43.27,43.39,2489808.0,32.2741,32.2815,31.9273,32.0159,2489808.0
2016-01-25 11:00:00,43.39,43.66,43.34,43.55,2513122.0,32.0159,32.2151,31.979,32.1339,2513122.0
2016-01-25 12:00:00,43.55,43.63,43.48,43.63,814200.0,32.1339,32.193,32.0823,32.193,814200.0
2016-01-25 13:00:00,43.63,43.68,43.49,43.51,1246291.0,32.193,32.2299,32.0897,32.1044,1246291.0
2016-01-25 14:00:00,43.52,43.56,43.44,43.45,894228.0,32.1118,32.1413,32.0528,32.0602,894228.0
2016-01-25 15:00:00,43.44,43.47,43.31,43.43,2443250.0,32.0528,32.0749,31.9569,32.0454,2443250.0
2016-01-26 09:30:00,43.53,44.03,43.53,43.96,1720880.0,32.1192,32.4881,32.1192,32.4365,1720880.0
2016-01-26 10:00:00,43.97,44.16,43.93,43.98,2017450.0,32.4438,32.584,32.4143,32.4512,2017450.0
2016-01-26 11:00:00,43.97,44.01,43.65,43.78,1371305.0,32.4438,32.4734,32.2077,32.3037,1371305.0
2016-01-26 12:00:00,43.77,43.85,43.67,43.73,1205760.0,32.2963,32.3553,32.2225,32.2668,1205760.0
2016-01-26 13:00:00,43.73,43.74,43.62,43.71,1081479.0,32.2668,32.2741,32.1856,32.252,1081479.0
2016-01-26 14:00:00,43.7,43.71,43.56,43.68,956670.0,32.2446,32.252,32.1413,32.2299,956670.0
2016-01-26 15:00:00,43.67,43.75,43.56,43.74,2570585.0,32.2225,32.2815,32.1413,32.2741,2570585.0
2016-01-27 09:30:00,43.65,43.9,43.51,43.88,1599602.0,32.2077,32.3922,32.1044,32.3774,1599602.0
2016-01-27 10:00:00,43.88,43.91,43.69,43.8,1833231.0,32.3774,32.3996,32.2372,32.3184,1833231.0
2016-01-27 11:00:00,43.8,44.1,43.74,44.07,1078928.0,32.3184,32.5398,32.2741,32.5176,1078928.0
2016-01-27 12:00:00,44.07,44.15,44.0,44.03,985835.0,32.5176,32.5767,32.466,32.4881,985835.0
2016-01-27 13:00:00,44.03,44.09,43.98,44.0,897889.0,32.4881,32.5324,32.4512,32.466,897889.0
2016-01-27 14:00:00,44.01,44.07,43.73,43.77,3051123.0,32.4734,32.5176,32.2668,32.2963,3051123.0
2016-01-27 15:00:00,43.77,43.85,43.46,43.84,3770523.0,32.2963,32.3553,32.0675,32.3479,3770523.0
2016-01-28 09:30:00,43.77,44.19,43.53,44.11,1683522.0,32.2963,32.6062,32.1192,32.5472,1683522.0
2016-01-28 10:00:00,44.11,44.34,44.01,44.32,2656966.0,32.5472,32.7169,32.4734,32.7021,2656966.0
2016-01-28 11:00:00,44.32,44.41,44.14,44.17,1792663.0,32.7021,32.7685,32.5693,32.5914,1792663.0
2016-01-28 12:00:00,44.17,44.57,44.16,44.48,1310718.0,32.5914,32.8866,32.584,32.8202,1310718.0
2016-01-28 13:00:00,44.48,44.7,44.41,44.59,1757975.0,32.8202,32.9825,32.7685,32.9013,1757975.0
2016-01-28 14:00:00,44.59,44.82,44.59,44.64,1859548.0,32.9013,33.071,32.9013,32.9382,1859548.0
2016-01-28 15:00:00,44.64,44.68,44.49,44.54,3518499.0,32.9382,32.9677,32.8275,32.8644,3518499.0
2016-01-29 09:30:00,44.82,45.14,44.82,44.98,2507585.0,33.071,33.3072,33.071,33.1891,2507585.0
2016-01-29 10:00:00,44.98,45.3,44.91,45.25,2565842.0,33.1891,33.4252,33.1374,33.3883,2565842.0
2016-01-29 11:00:00,45.26,45.38,45.16,45.37,2107323.0,33.3957,33.4842,33.3219,33.4769,2107323.0
2016-01-29 12:00:00,45.38,45.4,45.28,45.39,1215674.0,33.4842,33.499,33.4105,33.4916,1215674.0
2016-01-29 13:00:00,45.4,45.46,45.36,45.39,1256915.0,33.499,33.5433,33.4695,33.4916,1256915.0
2016-01-29 14:00:00,45.39,45.4,45.23,45.28,1882429.0,33.4916,33.499,33.3736,33.4105,1882429.0
2016-01-29 15:00:00,45.29,45.42,45.26,45.4,4607465.0,33.4178,33.5138,33.3957,33.499,4607465.0
2016-02-01 09:30:00,45.21,45.68,45.18,45.45,2575631.0,33.3588,33.7056,33.3367,33.5359,2575631.0
2016-02-01 10:00:00,45.45,45.8,45.38,45.74,2576632.0,33.5359,33.7941,33.4842,33.7499,2576632.0
2016-02-01 11:00:00,45.74,45.98,45.62,45.94,4541785.0,33.7499,33.927,33.6613,33.8974,4541785.0
2016-02-01 12:00:00,45.94,46.06,45.88,45.93,3063106.0,33.8974,33.986,33.8532,33.8901,3063106.0
2016-02-01 13:00:00,45.93,46.02,45.84,45.93,2287655.0,33.8901,33.9565,33.8237,33.8901,2287655.0
2016-02-01 14:00:00,45.94,45.97,45.84,45.95,3235420.0,33.8974,33.9196,33.8237,33.9048,3235420.0
2016-02-01 15:00:00,45.95,45.99,45.85,45.85,7296041.0,33.9048,33.9343,33.831,33.831,7296041.0
2016-02-02 09:30:00,45.68,45.79,45.46,45.59,2903551.0,33.7056,33.7868,33.5433,33.6392,2903551.0
2016-02-02 10:00:00,45.59,45.76,45.52,45.75,1791224.0,33.6392,33.7646,33.5875,33.7572,1791224.0
2016-02-02 11:00:00,45.75,45.92,45.73,45.74,1690973.0,33.7572,33.8827,33.7425,33.7499,1690973.0
2016-02-02 12:00:00,45.75,45.8,45.66,45.79,1014810.0,33.7572,33.7941,33.6908,33.7868,1014810.0
2016-02-02 13:00:00,45.79,45.93,45.77,45.83,1947346.0,33.7868,33.8901,33.772,33.8163,1947346.0
2016-02-02 14:00:00,45.84,46.1,45.78,45.99,2525690.0,33.8237,34.0155,33.7794,33.9343,2525690.0
2016-02-02 15:00:00,45.98,46.08,45.88,46.06,3259554.0,33.927,34.0007,33.8532,33.986,3259554.0
2016-02-03 09:30:00,46.21,46.63,46.2,46.56,3290301.0,34.0967,34.4066,34.0893,34.3549,3290301.0
2016-02-03 10:00:00,46.55,46.65,46.35,46.59,5957912.0,34.3475,34.4213,34.2,34.3771,5957912.0
2016-02-03 11:00:00,46.6,46.64,46.36,46.47,4489433.0,34.3844,34.4139,34.2073,34.2885,4489433.0
2016-02-03 12:00:00,46.47,46.62,46.38,46.6,2186278.0,34.2885,34.3992,34.2221,34.3844,2186278.0
2016-02-03 13:00:00,46.61,46.63,46.25,46.29,4800721.0,34.3918,34.4066,34.1262,34.1557,4800721.0
2016-02-03 14:00:00,46.3,46.82,46.3,46.81,3822904.0,34.1631,34.5468,34.1631,34.5394,3822904.0
2016-02-03 15:00:00,46.8,46.83,46.51,46.61,6304758.0,34.532,34.5541,34.318,34.3918,6304758.0
2016-02-04 09:30:00,46.49,46.69,46.29,46.6,2906773.0,34.3033,34.4508,34.1557,34.3844,2906773.0
2016-02-04 10:00:00,46.59,46.69,46.34,46.54,6213709.0,34.3771,34.4508,34.1926,34.3402,6213709.0
2016-02-04 11:00:00,46.53,46.58,46.38,46.41,2537186.0,34.3328,34.3697,34.2221,34.2442,2537186.0
2016-02-04 12:00:00,46.41,46.65,46.41,46.53,2021865.0,34.2442,34.4213,34.2442,34.3328,2021865.0
2016-02-04 13:00:00,46.53,46.83,46.52,46.65,3428234.0,34.3328,34.5541,34.3254,34.4213,3428234.0
2016-02-04 14:00:00,46.64,46.65,46.45,46.48,2331903.0,34.4139,34.4213,34.2738,34.2959,2331903.0
2016-02-04 15:00:00,46.48,46.5,46.33,46.41,5740025.0,34.2959,34.3106,34.1852,34.2442,5740025.0
2016-02-05 09:30:00,46.15,46.27,45.74,46.09,6024869.0,34.0524,34.1409,33.7499,34.0081,6024869.0
2016-02-05 10:00:00,46.09,46.28,46.03,46.23,4350691.0,34.0081,34.1483,33.9638,34.1114,4350691.0
2016-02-05 11:00:00,46.23,46.59,46.23,46.51,3744792.0,34.1114,34.3771,34.1114,34.318,3744792.0
2016-02-05 12:00:00,46.51,46.52,46.29,46.41,1794254.0,34.318,34.3254,34.1557,34.2442,1794254.0
2016-02-05 13:00:00,46.41,46.57,46.37,46.56,1669055.0,34.2442,34.3623,34.2147,34.3549,1669055.0
2016-02-05 14:00:00,46.57,46.75,46.55,46.65,1978618.0,34.3623,34.4951,34.3475,34.4213,1978618.0
2016-02-05 15:00:00,46.65,46.66,46.53,46.56,5798092.0,34.4213,34.4287,34.3328,34.3549,5798092.0
2016-02-08 09:30:00,46.47,47.0,46.33,46.34,4356645.0,34.2885,34.6796,34.1852,34.1926,4356645.0
2016-02-08 10:00:00,46.33,46.56,46.16,46.38,5152641.0,34.1852,34.3549,34.0598,34.2221,5152641.0
2016-02-08 11:00:00,46.39,46.41,45.98,46.08,3313452.0,34.2295,34.2442,33.927,34.0007,3313452.0
2016-02-08 12:00:00,46.08,46.37,46.05,46.35,2157403.0,34.0007,34.2147,33.9786,34.2,2157403.0
2016-02-08 13:00:00,46.35,46.36,46.15,46.19,1705331.0,34.2,34.2073,34.0524,34.0819,1705331.0
2016-02-08 14:00:00,46.2,46.32,46.19,46.28,2935575.0,34.0893,34.1778,34.0819,34.1483,2935575.0
2016-02-08 15:00:00,46.27,46.41,46.18,46.4,6992523.0,34.1409,34.2442,34.0745,34.2369,6992523.0
2016-02-09 09:30:00,46.25,46.71,46.14,46.36,2990266.0,34.1262,34.4656,34.045,34.2073,2990266.0
2016-02-09 10:00:00,46.35,46.53,46.17,46.43,3451461.0,34.2,34.3328,34.0671,34.259,3451461.0
2016-02-09 11:00:00,46.43,46.63,46.36,46.52,3074085.0,34.259,34.4066,34.2073,34.3254,3074085.0
2016-02-09 12:00:00,46.53,46.7,46.47,46.66,1943297.0,34.3328,34.4582,34.2885,34.4287,1943297.0
2016-02-09 13:00:00,46.67,46.68,46.51,46.64,1655054.0,34.4361,34.4435,34.318,34.4139,1655054.0
2016-02-09 14:00:00,46.64,46.68,46.52,46.64,2639789.0,34.4139,34.4435,34.3254,34.4139,2639789.0
2016-02-09 15:00:00,46.64,46.75,46.52,46.58,5262335.0,34.4139,34.4951,34.3254,34.3697,5262335.0
2016-02-10 09:30:00,46.46,46.53,45.9,45.92,3541861.0,34.2811,34.3328,33.8679,33.8827,3541861.0
2016-02-10 10:00:00,45.92,46.02,45.71,45.92,7263747.0,33.8827,33.9565,33.7277,33.8827,7263747.0
2016-02-10 11:00:00,45.93,46.35,45.82,46.34,4787347.0,33.8901,34.2,33.8089,34.1926,4787347.0
2016-02-10 12:00:00,46.35,46.47,46.28,46.45,2497190.0,34.2,34.2885,34.1483,34.2738,2497190.0
2016-02-10 13:00:00,46.45,46.6,46.43,46.59,1323270.0,34.2738,34.3844,34.259,34.3771,1323270.0
2016-02-10 14:00:00,46.59,46.77,46.58,46.69,1392797.0,34.3771,34.5099,34.3697,34.4508,1392797.0
2016-02-10 15:00:00,46.69,46.76,46.49,46.53,4007527.0,34.4508,34.5025,34.3033,34.3328,4007527.0
2016-02-11 09:30:00,46.23,46.61,46.05,46.06,4666988.0,34.1114,34.3918,33.9786,33.986,4666988.0
2016-02-11 10:00:00,46.06,46.21,45.9,46.04,4001728.0,33.986,34.0967,33.8679,33.9712,4001728.0
2016-02-11 11:00:00,46.04,46.21,45.96,45.97,1960917.0,33.9712,34.0967,33.9122,33.9196,1960917.0
2016-02-11 12:00:00,45.96,46.0,45.83,45.9,1249015.0,33.9122,33.9417,33.8163,33.8679,1249015.0
2016-02-11 13:00:00,45.89,46.0,45.76,45.84,2923697.0,33.8605,33.9417,33.7646,33.8237,2923697.0
2016-02-11 14:00:00,45.84,45.98,45.68,45.83,3814100.0,33.8237,33.927,33.7056,33.8163,3814100.0
2016-02-11 15:00:00,45.84,45.88,45.7,45.7,5715344.0,33.8237,33.8532,33.7204,33.7204,5715344.0
2016-02-12 09:30:00,45.74,45.87,45.33,45.82,2858222.0,33.7499,33.8458,33.4473,33.8089,2858222.0
2016-02-12 10:00:00,45.81,45.93,45.42,45.44,3643722.0,33.8015,33.8901,33.5138,33.5285,3643722.0
2016-02-12 11:00:00,45.44,45.55,45.37,45.44,3341857.0,33.5285,33.6097,33.4769,33.5285,3341857.0
2016-02-12 12:00:00,45.44,45.46,45.19,45.38,1179149.0,33.5285,33.5433,33.344,33.4842,1179149.0
2016-02-12 13:00:00,45.38,45.6,45.37,45.6,1472359.0,33.4842,33.6466,33.4769,33.6466,1472359.0
2016-02-12 14:00:00,45.6,45.6,45.39,45.41,2962649.0,33.6466,33.6466,33.4916,33.5064,2962649.0
2016-02-12 15:00:00,45.41,45.6,45.38,45.56,3572646.0,33.5064,33.6466,33.4842,33.6171,3572646.0
2016-02-16 09:30:00,45.79,45.83,45.37,45.58,2185675.0,33.7868,33.8163,33.4769,33.6318,2185675.0
2016-02-16 10:00:00,45.58,45.72,45.46,45.55,1917265.0,33.6318,33.7351,33.5433,33.6097,1917265.0
2016-02-16 11:00:00,45.56,45.92,45.54,45.78,1427133.0,33.6171,33.8827,33.6023,33.7794,1427133.0
2016-02-16 12:00:00,45.79,45.95,45.75,45.79,1376872.0,33.7868,33.9048,33.7572,33.7868,1376872.0
2016-02-16 13:00:00,45.8,45.87,45.5,45.52,2514024.0,33.7941,33.8458,33.5728,33.5875,2514024.0
2016-02-16 14:00:00,45.53,45.73,45.52,45.68,900146.0,33.5949,33.7425,33.5875,33.7056,900146.0
2016-02-16 15:00:00,45.68,45.86,45.65,45.85,3067115.0,33.7056,33.8384,33.6835,33.831,3067115.0
2016-02-17 09:30:00,45.94,46.0,45.46,45.56,2212294.0,33.8974,33.9417,33.5433,33.6171,2212294.0
2016-02-17 10:00:00,45.56,45.8,45.52,45.72,3577438.0,33.6171,33.7941,33.5875,33.7351,3577438.0
2016-02-17 11:00:00,45.72,45.89,45.64,45.78,2173559.0,33.7351,33.8605,33.6761,33.7794,2173559.0
2016-02-17 12:00:00,45.78,45.81,45.69,45.74,1086045.0,33.7794,33.8015,33.713,33.7499,1086045.0
2016-02-17 13:00:00,45.74,45.79,45.71,45.74,1333565.0,33.7499,33.7868,33.7277,33.7499,1333565.0
2016-02-17 14:00:00,45.74,45.8,45.71,45.72,2568224.0,33.7499,33.7941,33.7277,33.7351,2568224.0
2016-02-17 15:00:00,45.72,45.84,45.7,45.75,4007916.0,33.7351,33.8237,33.7204,33.7572,4007916.0
2016-02-18 09:30:00,45.67,46.03,45.63,45.98,2318301.0,33.6982,33.9638,33.6687,33.927,2318301.0
2016-02-18 10:00:00,45.98,46.39,45.97,46.19,3551796.0,33.927,34.2295,33.9196,34.0819,3551796.0
2016-02-18 11:00:00,46.18,46.52,46.14,46.49,3454902.0,34.0745,34.3254,34.045,34.3033,3454902.0
2016-02-18 12:00:00,46.49,46.57,46.4,46.52,1699649.0,34.3033,34.3623,34.2369,34.3254,1699649.0
2016-02-18 13:00:00,46.52,46.59,46.47,46.52,1254030.0,34.3254,34.3771,34.2885,34.3254,1254030.0
2016-02-18 14:00:00,46.51,46.67,46.49,46.62,2431344.0,34.318,34.4361,34.3033,34.3992,2431344.0
2016-02-18 15:00:00,46.63,46.63,46.4,46.51,3442567.0,34.4066,34.4066,34.2369,34.318,3442567.0
2016-02-19 09:30:00,46.31,46.44,45.9,46.19,3064685.0,34.1705,34.2664,33.8679,34.0819,3064685.0
2016-02-19 10:00:00,46.19,46.41,46.07,46.36,3126036.0,34.0819,34.2442,33.9934,34.2073,3126036.0
2016-02-19 11:00:00,46.36,46.38,46.16,46.35,2599449.0,34.2073,34.2221,34.0598,34.2,2599449.0
2016-02-19 12:00:00,46.35,46.39,46.2,46.21,2131141.0,34.2,34.2295,34.0893,34.0967,2131141.0
2016-02-19 13:00:00,46.2,46.31,46.18,46.29,817920.0,34.0893,34.1705,34.0745,34.1557,817920.0
2016-02-19 14:00:00,46.3,46.33,46.1,46.1,1085295.0,34.1631,34.1852,34.0155,34.0155,1085295.0
2016-02-19 15:00:00,46.11,46.22,46.08,46.22,3221115.0,34.0229,34.104,34.0007,34.104,3221115.0
2016-02-22 09:30:00,46.45,46.52,46.18,46.51,1708155.0,34.2738,34.3254,34.0745,34.318,1708155.0
2016-02-22 10:00:00,46.52,46.74,46.5,46.7,2199202.0,34.3254,34.4877,34.3106,34.4582,2199202.0
2016-02-22 11:00:00,46.69,46.7,46.55,46.6,1621062.0,34.4508,34.4582,34.3475,34.3844,1621062.0
2016-02-22 12:00:00,46.6,46.67,46.57,46.61,1310268.0,34.3844,34.4361,34.3623,34.3918,1310268.0
2016-02-22 13:00:00,46.6,46.63,46.47,46.61,952396.0,34.3844,34.4066,34.2885,34.3918,952396.0
2016-02-22 14:00:00,46.6,46.62,46.54,46.62,980094.0,34.3844,34.3992,34.3402,34.3992,980094.0
2016-02-22 15:00:00,46.62,46.74,46.6,46.73,3117504.0,34.3992,34.4877,34.3844,34.4804,3117504.0
2016-02-23 09:30:00,46.59,46.72,46.38,46.49,1881787.0,34.3771,34.473,34.2221,34.3033,1881787.0
2016-02-23 10:00:00,46.49,46.82,46.47,46.74,1586588.0,34.3033,34.5468,34.2885,34.4877,1586588.0
2016-02-23 11:00:00,46.74,46.88,46.72,46.74,1377746.0,34.4877,34.591,34.473,34.4877,1377746.0
2016-02-23 12:00:00,46.75,46.8,46.71,46.76,673822.0,34.4951,34.532,34.4656,34.5025,673822.0
2016-02-23 13:00:00,46.76,46.8,46.68,46.71,1127403.0,34.5025,34.532,34.4435,34.4656,1127403.0
2016-02-23 14:00:00,46.71,46.73,46.61,46.68,1151424.0,34.4656,34.4804,34.3918,34.4435,1151424.0
2016-02-23 15:00:00,46.67,46.89,46.62,46.77,3080019.0,34.4361,34.5984,34.3992,34.5099,3080019.0
2016-02-24 09:30:00,46.78,47.09,46.68,46.97,2468401.0,34.5172,34.746,34.4435,34.6574,2468401.0
2016-02-24 10:00:00,46.98,47.0,46.73,46.8,1899208.0,34.6648,34.6796,34.4804,34.532,1899208.0
2016-02-24 11:00:00,46.79,46.82,46.59,46.72,1433343.0,34.5246,34.5468,34.3771,34.473,1433343.0
2016-02-24 12:00:00,46.72,46.81,46.63,46.68,1052190.0,34.473,34.5394,34.4066,34.4435,1052190.0
2016-02-24 13:00:00,46.68,46.71,46.57,46.71,1408961.0,34.4435,34.4656,34.3623,34.4656,1408961.0
2016-02-24 14:00:00,46.71,46.9,46.7,46.89,1237840.0,34.4656,34.6058,34.4582,34.5984,1237840.0
2016-02-24 15:00:00,46.89,47.07,46.88,47.02,3676123.0,34.5984,34.7312,34.591,34.6943,3676123.0
2016-02-25 09:30:00,47.15,47.33,47.01,47.28,1698840.0,34.7903,34.9231,34.687,34.8862,1698840.0
2016-02-25 10:00:00,47.28,47.31,47.04,47.25,1992196.0,34.8862,34.9083,34.7091,34.864,1992196.0
2016-02-25 11:00:00,47.24,47.32,47.17,47.29,1080150.0,34.8567,34.9157,34.805,34.8936,1080150.0
2016-02-25 12:00:00,47.29,47.44,47.28,47.4,967559.0,34.8936,35.0042,34.8862,34.9747,967559.0
2016-02-25 13:00:00,47.4,47.41,47.26,47.28,1000240.0,34.9747,34.9821,34.8714,34.8862,1000240.0
2016-02-25 14:00:00,47.27,47.3,47.16,47.21,1137370.0,34.8788,34.9009,34.7976,34.8345,1137370.0
2016-02-25 15:00:00,47.2,47.48,47.19,47.47,3500117.0,34.8271,35.0338,34.8198,35.0264,3500117.0
2016-02-26 09:30:00,47.29,47.32,47.03,47.05,2686328.0,34.8936,34.9157,34.7017,34.7165,2686328.0
2016-02-26 10:00:00,47.05,47.07,46.7,46.76,7427746.0,34.7165,34.7312,34.4582,34.5025,7427746.0
2016-02-26 11:00:00,46.75,46.76,46.24,46.27,6570493.0,34.4951,34.5025,34.1188,34.1409,6570493.0
2016-02-26 12:00:00,46.27,46.55,46.24,46.45,3862223.0,34.1409,34.3475,34.1188,34.2738,3862223.0
2016-02-26 13:00:00,46.46,46.46,46.17,46.29,3558454.0,34.2811,34.2811,34.0671,34.1557,3558454.0
2016-02-26 14:00:00,46.3,46.37,46.16,46.21,1381651.0,34.1631,34.2147,34.0598,34.0967,1381651.0
2016-02-26 15:00:00,46.21,46.32,46.17,46.18,6111597.0,34.0967,34.1778,34.0671,34.0745,6111597.0
2016-02-29 09:30:00,46.1,46.33,46.06,46.32,3764255.0,34.0155,34.1852,33.986,34.1778,3764255.0
2016-02-29 10:00:00,46.32,46.47,46.21,46.44,3430354.0,34.1778,34.2885,34.0967,34.2664,3430354.0
2016-02-29 11:00:00,46.43,46.7,46.42,46.7,2508635.0,34.259,34.4582,34.2516,34.4582,2508635.0
2016-02-29 12:00:00,46.7,46.72,46.59,46.66,1873218.0,34.4582,34.473,34.3771,34.4287,1873218.0
2016-02-29 13:00:00,46.66,46.74,46.59,46.71,1520272.0,34.4287,34.4877,34.3771,34.4656,1520272.0
2016-02-29 14:00:00,46.7,46.71,46.49,46.57,2602165.0,34.4582,34.4656,34.3033,34.3623,2602165.0
2016-02-29 15:00:00,46.56,46.56,46.29,46.3,3150391.0,34.3549,34.3549,34.1557,34.1631,3150391.0
2016-03-01 09:30:00,46.54,46.65,46.45,46.6,2290314.0,34.3402,34.4213,34.2738,34.3844,2290314.0
2016-03-01 10:00:00,46.61,46.62,46.17,46.19,4447201.0,34.3918,34.3992,34.0671,34.0819,4447201.0
2016-03-01 11:00:00,46.19,46.19,46.03,46.06,2601728.0,34.0819,34.0819,33.9638,33.986,2601728.0
2016-03-01 12:00:00,46.05,46.14,45.97,46.0,1725038.0,33.9786,34.045,33.9196,33.9417,1725038.0
2016-03-01 13:00:00,46.0,46.02,45.85,45.86,2449598.0,33.9417,33.9565,33.831,33.8384,2449598.0
2016-03-01 14:00:00,45.85,46.2,45.78,46.19,2819812.0,33.831,34.0893,33.7794,34.0819,2819812.0
2016-03-01 15:00:00,46.19,46.36,46.03,46.05,6785188.0,34.0819,34.2073,33.9638,33.9786,6785188.0
2016-03-02 09:30:00,45.95,46.02,45.08,45.44,9019737.0,33.9048,33.9565,33.2629,33.5285,9019737.0
2016-03-02 10:00:00,45.44,45.71,45.36,45.7,5237395.0,33.5285,33.7277,33.4695,33.7204,5237395.0
2016-03-02 11:00:00,45.69,46.1,45.66,46.05,3329077.0,33.713,34.0155,33.6908,33.9786,3329077.0
2016-03-02 12:00:00,46.05,46.19,45.92,46.18,2607489.0,33.9786,34.0819,33.8827,34.0745,2607489.0
2016-03-02 13:00:00,46.18,46.25,46.15,46.19,1854141.0,34.0745,34.1262,34.0524,34.0819,1854141.0
2016-03-02 14:00:00,46.18,46.26,46.15,46.26,2565843.0,34.0745,34.1336,34.0524,34.1336,2565843.0
2016-03-02 15:00:00,46.25,46.33,46.2,46.3,4960692.0,34.1262,34.1852,34.0893,34.1631,4960692.0
2016-03-03 09:30:00,46.38,46.39,45.85,45.85,1671553.0,34.2221,34.2295,33.831,33.831,1671553.0
2016-03-03 10:00:00,45.85,46.12,45.76,46.05,2539573.0,33.831,34.0303,33.7646,33.9786,2539573.0
2016-03-03 11:00:00,46.05,46.34,46.04,46.19,1748293.0,33.9786,34.1926,33.9712,34.0819,1748293.0
2016-03-03 12:00:00,46.19,46.24,45.99,46.15,2943206.0,34.0819,34.1188,33.9343,34.0524,2943206.0
2016-03-03 13:00:00,46.16,46.24,46.05,46.21,1233066.0,34.0598,34.1188,33.9786,34.0967,1233066.0
2016-03-03 14:00:00,46.21,46.42,46.21,46.41,2067195.0,34.0967,34.2516,34.0967,34.2442,2067195.0
2016-03-03 15:00:00,46.41,46.59,46.36,46.59,5814617.0,34.2442,34.3771,34.2073,34.3771,5814617.0
2016-03-04 09:30:00,46.3,46.4,46.18,46.27,4318805.0,34.1631,34.2369,34.0745,34.1409,4318805.0
2016-03-04 10:00:00,46.27,46.88,46.23,46.86,3888322.0,34.1409,34.591,34.1114,34.5763,3888322.0
2016-03-04 11:00:00,46.86,46.93,46.77,46.85,2275668.0,34.5763,34.6279,34.5099,34.5689,2275668.0
2016-03-04 12:00:00,46.85,47.02,46.85,47.0,1398442.0,34.5689,34.6943,34.5689,34.6796,1398442.0
2016-03-04 13:00:00,47.0,47.11,46.98,47.07,1480583.0,34.6796,34.7607,34.6648,34.7312,1480583.0
2016-03-04 14:00:00,47.07,47.26,47.06,47.07,3473181.0,34.7312,34.8714,34.7238,34.7312,3473181.0
2016-03-04 15:00:00,47.07,47.15,47.02,47.12,3629441.0,34.7312,34.7903,34.6943,34.7681,3629441.0
2016-03-07 09:30:00,47.03,47.23,46.88,47.21,2857820.0,34.7017,34.8493,34.591,34.8345,2857820.0
2016-03-07 10:00:00,47.2,47.39,47.09,47.28,2755303.0,34.8271,34.9673,34.746,34.8862,2755303.0
2016-03-07 11:00:00,47.28,47.42,47.26,47.3,2692549.0,34.8862,34.9895,34.8714,34.9009,2692549.0
2016-03-07 12:00:00,47.3,47.39,47.26,47.36,1395470.0,34.9009,34.9673,34.8714,34.9452,1395470.0
2016-03-07 13:00:00,47.37,47.47,47.35,47.41,1583073.0,34.9526,35.0264,34.9378,34.9821,1583073.0
2016-03-07 14:00:00,47.41,47.43,47.31,47.38,1703542.0,34.9821,34.9969,34.9083,34.96,1703542.0
2016-03-07 15:00:00,47.38,47.41,47.32,47.39,2806111.0,34.96,34.9821,34.9157,34.9673,2806111.0
2016-03-08 09:30:00,47.44,47.52,47.2,47.43,2250053.0,35.0042,35.0633,34.8271,34.9969,2250053.0
2016-03-08 10:00:00,47.42,47.81,47.39,47.8,3384733.0,34.9895,35.2772,34.9673,35.2699,3384733.0
2016-03-08 11:00:00,47.81,47.88,47.69,47.8,2699912.0,35.2772,35.3289,35.1887,35.2699,2699912.0
2016-03-08 12:00:00,47.8,47.85,47.71,47.77,1507224.0,35.2699,35.3068,35.2035,35.2477,1507224.0
2016-03-08 13:00:00,47.77,47.79,47.71,47.75,933495.0,35.2477,35.2625,35.2035,35.233,933495.0
2016-03-08 14:00:00,47.75,47.82,47.69,47.77,1639836.0,35.233,35.2846,35.1887,35.2477,1639836.0
2016-03-08 15:00:00,47.77,47.85,47.7,47.82,3131529.0,35.2477,35.3068,35.1961,35.2846,3131529.0
2016-03-09 09:30:00,47.74,48.19,47.7,48.09,2022836.0,35.2256,35.5576,35.1961,35.4838,2022836.0
2016-03-09 10:00:00,48.1,48.19,48.0,48.0,2974864.0,35.4912,35.5576,35.4174,35.4174,2974864.0
2016-03-09 11:00:00,48.0,48.21,47.87,48.18,1790882.0,35.4174,35.5724,35.3215,35.5503,1790882.0
2016-03-09 12:00:00,48.18,48.2,47.91,47.92,1028919.0,35.5503,35.565,35.351,35.3584,1028919.0
2016-03-09 13:00:00,47.92,48.03,47.89,47.96,1642325.0,35.3584,35.4396,35.3363,35.3879,1642325.0
2016-03-09 14:00:00,47.96,48.07,47.86,48.05,1714324.0,35.3879,35.4691,35.3141,35.4543,1714324.0
2016-03-09 15:00:00,48.05,48.06,47.92,48.05,2648986.0,35.4543,35.4617,35.3584,35.4543,2648986.0
2016-03-10 09:30:00,48.04,48.25,47.97,48.23,2867872.0,35.447,35.6019,35.3953,35.5871,2867872.0
2016-03-10 10:00:00,48.23,48.26,47.93,47.96,2859322.0,35.5871,35.6093,35.3658,35.3879,2859322.0
2016-03-10 11:00:00,47.96,48.03,47.77,47.79,2175441.0,35.3879,35.4396,35.2477,35.2625,2175441.0
2016-03-10 12:00:00,47.78,47.86,47.64,47.83,1839430.0,35.2551,35.3141,35.1518,35.292,1839430.0
2016-03-10 13:00:00,47.83,48.15,47.83,48.11,2067599.0,35.292,35.5281,35.292,35.4986,2067599.0
2016-03-10 14:00:00,48.11,48.16,47.99,48.03,1681434.0,35.4986,35.5355,35.4101,35.4396,1681434.0
2016-03-10 15:00:00,48.02,48.1,47.95,48.1,3262397.0,35.4322,35.4912,35.3805,35.4912,3262397.0
2016-03-11 09:30:00,48.33,48.44,48.15,48.19,1855135.0,35.6609,35.7421,35.5281,35.5576,1855135.0
2016-03-11 10:00:00,48.2,48.31,48.13,48.27,2602933.0,35.565,35.6462,35.5134,35.6167,2602933.0
2016-03-11 11:00:00,48.27,48.37,48.25,48.34,1682360.0,35.6167,35.6904,35.6019,35.6683,1682360.0
2016-03-11 12:00:00,48.33,48.45,48.29,48.38,1526478.0,35.6609,35.7495,35.6314,35.6978,1526478.0
2016-03-11 13:00:00,48.37,48.39,48.15,48.2,1350248.0,35.6904,35.7052,35.5281,35.565,1350248.0
2016-03-11 14:00:00,48.2,48.23,48.05,48.07,1756220.0,35.565,35.5871,35.4543,35.4691,1756220.0
2016-03-11 15:00:00,48.06,48.24,48.05,48.16,3970594.0,35.4617,35.5945,35.4543,35.5355,3970594.0
2016-03-14 09:30:00,48.14,48.3,48.09,48.16,1433785.0,35.5207,35.6388,35.4838,35.5355,1433785.0
2016-03-14 10:00:00,48.16,48.19,47.94,48.12,2223349.0,35.5355,35.5576,35.3732,35.506,2223349.0
2016-03-14 11:00:00,48.12,48.18,48.05,48.13,2175194.0,35.506,35.5503,35.4543,35.5134,2175194.0
2016-03-14 12:00:00,48.14,48.25,48.12,48.23,1224906.0,35.5207,35.6019,35.506,35.5871,1224906.0
2016-03-14 13:00:00,48.23,48.24,48.11,48.13,952053.0,35.5871,35.5945,35.4986,35.5134,952053.0
2016-03-14 14:00:00,48.13,48.24,48.07,48.21,964373.0,35.5134,35.5945,35.4691,35.5724,964373.0
2016-03-14 15:00:00,48.22,48.29,48.2,48.2,2306100.0,35.5798,35.6314,35.565,35.565,2306100.0
2016-03-15 09:30:00,48.16,48.35,48.1,48.26,1216718.0,35.5355,35.6757,35.4912,35.6093,1216718.0
2016-03-15 10:00:00,48.25,48.46,48.25,48.41,2556549.0,35.6019,35.7569,35.6019,35.72,2556549.0
2016-03-15 11:00:00,48.42,48.43,48.11,48.18,2098663.0,35.7273,35.7347,35.4986,35.5503,2098663.0
2016-03-15 12:00:00,48.18,48.34,48.18,48.26,1323090.0,35.5503,35.6683,35.5503,35.6093,1323090.0
2016-03-15 13:00:00,48.26,48.35,48.26,48.31,911235.0,35.6093,35.6757,35.6093,35.6462,911235.0
2016-03-15 14:00:00,48.31,48.35,48.27,48.33,1104920.0,35.6462,35.6757,35.6167,35.6609,1104920.0
2016-03-15 15:00:00,48.33,48.37,48.19,48.32,3862843.0,35.6609,35.6904,35.5576,35.6536,3862843.0
2016-03-16 09:30:00,48.12,48.21,47.84,47.96,2095902.0,35.506,35.5724,35.2994,35.3879,2095902.0
2016-03-16 10:00:00,47.96,48.05,47.79,47.96,2203131.0,35.3879,35.4543,35.2625,35.3879,2203131.0
2016-03-16 11:00:00,47.96,48.13,47.9,48.11,1864733.0,35.3879,35.5134,35.3437,35.4986,1864733.0
2016-03-16 12:00:00,48.11,48.13,48.01,48.06,1339639.0,35.4986,35.5134,35.4248,35.4617,1339639.0
2016-03-16 13:00:00,48.06,48.09,47.93,48.01,1335889.0,35.4617,35.4838,35.3658,35.4248,1335889.0
2016-03-16 14:00:00,48.13,48.89,48.02,48.68,11178687.0,35.5134,36.0741,35.4322,35.9192,11178687.0
2016-03-16 15:00:00,48.67,48.87,48.66,48.8,5521212.0,35.9118,36.0594,35.9044,36.0077,5521212.0
2016-03-17 09:30:00,48.85,48.91,48.67,48.84,2718370.0,36.0446,36.0889,35.9118,36.0372,2718370.0
2016-03-17 10:00:00,48.84,49.11,48.84,49.03,2459631.0,36.0372,36.2365,36.0372,36.1774,2459631.0
2016-03-17 11:00:00,49.03,49.22,49.03,49.18,1776298.0,36.1774,36.3176,36.1774,36.2881,1776298.0
2016-03-17 12:00:00,49.19,49.32,49.15,49.28,1412391.0,36.2955,36.3914,36.266,36.3619,1412391.0
2016-03-17 13:00:00,49.28,49.35,49.21,49.32,1149259.0,36.3619,36.4136,36.3103,36.3914,1149259.0
2016-03-17 14:00:00,49.32,49.41,49.27,49.37,2712981.0,36.3914,36.4578,36.3545,36.4283,2712981.0
2016-03-17 15:00:00,49.37,49.42,49.3,49.31,2965413.0,36.4283,36.4652,36.3767,36.384,2965413.0
2016-03-18 09:30:00,48.94,49.09,48.61,48.9,3364944.0,36.3839,36.4954,36.1386,36.3542,3364944.0
2016-03-18 10:00:00,48.91,49.04,48.85,48.91,2580226.0,36.3616,36.4583,36.317,36.3616,2580226.0
2016-03-18 11:00:00,48.91,48.94,48.81,48.86,1180044.0,36.3616,36.3839,36.2873,36.3245,1180044.0
2016-03-18 12:00:00,48.87,48.96,48.75,48.77,1889552.0,36.3319,36.3988,36.2427,36.2575,1889552.0
2016-03-18 13:00:00,48.78,48.91,48.76,48.82,1567671.0,36.265,36.3616,36.2501,36.2947,1567671.0
2016-03-18 14:00:00,48.81,48.87,48.71,48.76,1621858.0,36.2873,36.3319,36.2129,36.2501,1621858.0
2016-03-18 15:00:00,48.77,48.79,48.61,48.62,3421324.0,36.2575,36.2724,36.1386,36.146,3421324.0
2016-03-21 09:30:00,48.48,48.56,48.11,48.46,2122642.0,36.0419,36.1014,35.7669,36.0271,2122642.0
2016-03-21 10:00:00,48.45,48.62,48.38,48.6,2595081.0,36.0196,36.146,35.9676,36.1312,2595081.0
2016-03-21 11:00:00,48.59,48.77,48.52,48.7,1301050.0,36.1237,36.2575,36.0717,36.2055,1301050.0
2016-03-21 12:00:00,48.7,48.82,48.5,48.55,3049209.0,36.2055,36.2947,36.0568,36.094,3049209.0
2016-03-21 13:00:00,48.54,48.75,48.53,48.66,1943992.0,36.0865,36.2427,36.0791,36.1758,1943992.0
2016-03-21 14:00:00,48.66,48.71,48.59,48.6,1736404.0,36.1758,36.2129,36.1237,36.1312,1736404.0
2016-03-21 15:00:00,48.6,48.62,48.55,48.57,1888906.0,36.1312,36.146,36.094,36.1089,1888906.0
2016-03-22 09:30:00,48.53,48.65,48.36,48.61,2125976.0,36.0791,36.1683,35.9527,36.1386,2125976.0
2016-03-22 10:00:00,48.62,48.78,48.6,48.74,1970072.0,36.146,36.265,36.1312,36.2352,1970072.0
2016-03-22 11:00:00,48.73,48.76,48.48,48.52,1027192.0,36.2278,36.2501,36.0419,36.0717,1027192.0
2016-03-22 12:00:00,48.52,48.66,48.45,48.65,942142.0,36.0717,36.1758,36.0196,36.1683,942142.0
2016-03-22 13:00:00,48.65,48.67,48.46,48.52,1482137.0,36.1683,36.1832,36.0271,36.0717,1482137.0
2016-03-22 14:00:00,48.52,48.59,48.47,48.54,880232.0,36.0717,36.1237,36.0345,36.0865,880232.0
2016-03-22 15:00:00,48.54,48.55,48.39,48.42,2690858.0,36.0865,36.094,35.975,35.9973,2690858.0
2016-03-23 09:30:00,48.42,48.45,48.2,48.37,1660628.0,35.9973,36.0196,35.8338,35.9602,1660628.0
2016-03-23 10:00:00,48.37,48.73,48.35,48.7,2683287.0,35.9602,36.2278,35.9453,36.2055,2683287.0
2016-03-23 11:00:00,48.7,48.73,48.58,48.72,1727505.0,36.2055,36.2278,36.1163,36.2204,1727505.0
2016-03-23 12:00:00,48.72,48.83,48.68,48.68,1078941.0,36.2204,36.3021,36.1906,36.1906,1078941.0
2016-03-23 13:00:00,48.69,48.92,48.59,48.9,2933254.0,36.1981,36.3691,36.1237,36.3542,2933254.0
2016-03-23 14:00:00,48.89,48.97,48.76,48.81,1473301.0,36.3468,36.4062,36.2501,36.2873,1473301.0
2016-03-23 15:00:00,48.81,48.85,48.71,48.78,2983487.0,36.2873,36.317,36.2129,36.265,2983487.0
2016-03-24 09:30:00,48.76,48.96,48.63,48.8,1486999.0,36.2501,36.3988,36.1535,36.2798,1486999.0
2016-03-24 10:00:00,48.79,48.88,48.62,48.68,2341894.0,36.2724,36.3393,36.146,36.1906,2341894.0
2016-03-24 11:00:00,48.68,48.81,48.65,48.79,1432126.0,36.1906,36.2873,36.1683,36.2724,1432126.0
2016-03-24 12:00:00,48.79,48.87,48.74,48.76,975083.0,36.2724,36.3319,36.2352,36.2501,975083.0
2016-03-24 13:00:00,48.76,48.91,48.76,48.9,930869.0,36.2501,36.3616,36.2501,36.3542,930869.0
2016-03-24 14:00:00,48.9,48.97,48.86,48.91,1031949.0,36.3542,36.4062,36.3245,36.3616,1031949.0
2016-03-24 15:00:00,48.91,48.98,48.87,48.92,3974891.0,36.3616,36.4137,36.3319,36.3691,3974891.0
2016-03-28 09:30:00,48.99,49.25,48.94,48.95,1735228.0,36.4211,36.6144,36.3839,36.3914,1735228.0
2016-03-28 10:00:00,48.94,48.95,48.67,48.69,2086594.0,36.3839,36.3914,36.1832,36.1981,2086594.0
2016-03-28 11:00:00,48.7,48.79,48.63,48.73,1370525.0,36.2055,36.2724,36.1535,36.2278,1370525.0
2016-03-28 12:00:00,48.73,48.8,48.68,48.73,1100531.0,36.2278,36.2798,36.1906,36.2278,1100531.0
2016-03-28 13:00:00,48.73,48.77,48.64,48.68,961033.0,36.2278,36.2575,36.1609,36.1906,961033.0
2016-03-28 14:00:00,48.69,48.8,48.66,48.75,819108.0,36.1981,36.2798,36.1758,36.2427,819108.0
2016-03-28 15:00:00,48.75,48.84,48.73,48.75,1785498.0,36.2427,36.3096,36.2278,36.2427,1785498.0
2016-03-29 09:30:00,48.88,49.03,48.75,48.9,2502239.0,36.3393,36.4508,36.2427,36.3542,2502239.0
2016-03-29 10:00:00,48.9,48.96,48.68,48.79,2685843.0,36.3542,36.3988,36.1906,36.2724,2685843.0
2016-03-29 11:00:00,48.79,48.83,48.72,48.8,1611705.0,36.2724,36.3021,36.2204,36.2798,1611705.0
2016-03-29 12:00:00,48.8,49.14,48.77,49.13,2288874.0,36.2798,36.5326,36.2575,36.5252,2288874.0
2016-03-29 13:00:00,49.13,49.23,49.06,49.22,2329506.0,36.5252,36.5995,36.4731,36.5921,2329506.0
2016-03-29 14:00:00,49.22,49.35,49.18,49.34,1671343.0,36.5921,36.6887,36.5624,36.6813,1671343.0
2016-03-29 15:00:00,49.33,49.49,49.3,49.46,3592442.0,36.6739,36.7928,36.6516,36.7705,3592442.0
2016-03-30 09:30:00,49.45,49.56,49.17,49.35,2562495.0,36.7631,36.8449,36.5549,36.6887,2562495.0
2016-03-30 10:00:00,49.34,49.44,49.15,49.43,2651245.0,36.6813,36.7556,36.54,36.7482,2651245.0
2016-03-30 11:00:00,49.44,49.52,49.34,49.35,1875510.0,36.7556,36.8151,36.6813,36.6887,1875510.0
2016-03-30 12:00:00,49.36,49.54,49.33,49.46,1807088.0,36.6962,36.83,36.6739,36.7705,1807088.0
2016-03-30 13:00:00,49.45,49.49,49.35,49.38,1110820.0,36.7631,36.7928,36.6887,36.711,1110820.0
2016-03-30 14:00:00,49.37,49.5,49.36,49.47,1271418.0,36.7036,36.8003,36.6962,36.7779,1271418.0
2016-03-30 15:00:00,49.47,49.48,49.32,49.34,2691855.0,36.7779,36.7854,36.6664,36.6813,2691855.0
2016-03-31 09:30:00,49.4,49.49,49.27,49.38,1436500.0,36.7259,36.7928,36.6293,36.711,1436500.0
2016-03-31 10:00:00,49.37,49.43,49.22,49.42,2759208.0,36.7036,36.7482,36.5921,36.7408,2759208.0
2016-03-31 11:00:00,49.43,49.52,49.41,49.44,1335405.0,36.7482,36.8151,36.7333,36.7556,1335405.0
2016-03-31 12:00:00,49.44,49.49,49.36,49.44,1645374.0,36.7556,36.7928,36.6962,36.7556,1645374.0
2016-03-31 13:00:00,49.44,49.55,49.38,49.46,1968276.0,36.7556,36.8374,36.711,36.7705,1968276.0
2016-03-31 14:00:00,49.46,49.57,49.44,49.52,1567502.0,36.7705,36.8523,36.7556,36.8151,1567502.0
2016-03-31 15:00:00,49.52,49.67,49.5,49.61,3159567.0,36.8151,36.9266,36.8003,36.882,3159567.0
2016-04-01 09:30:00,49.45,49.8,49.42,49.53,2841723.0,36.7631,37.0233,36.7408,36.8226,2841723.0
2016-04-01 10:00:00,49.54,49.57,49.31,49.43,3671706.0,36.83,36.8523,36.659,36.7482,3671706.0
2016-04-01 11:00:00,49.43,49.45,49.27,49.3,2045025.0,36.7482,36.7631,36.6293,36.6516,2045025.0
2016-04-01 12:00:00,49.3,49.37,49.26,49.33,1307322.0,36.6516,36.7036,36.6218,36.6739,1307322.0
2016-04-01 13:00:00,49.32,49.54,49.3,49.52,938643.0,36.6664,36.83,36.6516,36.8151,938643.0
2016-04-01 14:00:00,49.52,49.73,49.5,49.65,3824077.0,36.8151,36.9712,36.8003,36.9118,3824077.0
2016-04-01 15:00:00,49.66,49.88,49.65,49.81,2756316.0,36.9192,37.0828,36.9118,37.0307,2756316.0
2016-04-04 09:30:00,49.82,49.88,49.55,49.66,1922580.0,37.0382,37.0828,36.8374,36.9192,1922580.0
2016-04-04 10:00:00,49.66,49.67,49.34,49.54,3781959.0,36.9192,36.9266,36.6813,36.83,3781959.0
2016-04-04 11:00:00,49.54,49.64,49.47,49.49,2005605.0,36.83,36.9043,36.7779,36.7928,2005605.0
2016-04-04 12:00:00,49.49,49.62,49.49,49.52,1170828.0,36.7928,36.8895,36.7928,36.8151,1170828.0
2016-04-04 13:00:00,49.52,49.55,49.44,49.48,1230433.0,36.8151,36.8374,36.7556,36.7854,1230433.0
2016-04-04 14:00:00,49.48,49.54,49.44,49.48,1229423.0,36.7854,36.83,36.7556,36.7854,1229423.0
2016-04-04 15:00:00,49.48,49.62,49.46,49.61,2802896.0,36.7854,36.8895,36.7705,36.882,2802896.0
2016-04-05 09:30:00,49.49,49.57,48.85,48.94,3745715.0,36.7928,36.8523,36.317,36.3839,3745715.0
2016-04-05 10:00:00,48.94,49.06,48.73,48.76,4174661.0,36.3839,36.4731,36.2278,36.2501,4174661.0
2016-04-05 11:00:00,48.76,48.84,48.71,48.72,2453306.0,36.2501,36.3096,36.2129,36.2204,2453306.0
2016-04-05 12:00:00,48.72,48.87,48.72,48.81,1634207.0,36.2204,36.3319,36.2204,36.2873,1634207.0
2016-04-05 13:00:00,48.82,48.84,48.75,48.78,1257634.0,36.2947,36.3096,36.2427,36.265,1257634.0
2016-04-05 14:00:00,48.79,48.88,48.71,48.85,1507685.0,36.2724,36.3393,36.2129,36.317,1507685.0
2016-04-05 15:00:00,48.85,48.88,48.63,48.68,3310608.0,36.317,36.3393,36.1535,36.1906,3310608.0
2016-04-06 09:30:00,48.6,48.68,48.34,48.41,2396514.0,36.1312,36.1906,35.9379,35.9899,2396514.0
2016-04-06 10:00:00,48.41,48.64,48.31,48.64,4135143.0,35.9899,36.1609,35.9156,36.1609,4135143.0
2016-04-06 11:00:00,48.64,48.64,48.35,48.37,3084729.0,36.1609,36.1609,35.9453,35.9602,3084729.0
2016-04-06 12:00:00,48.37,48.49,48.34,48.4,1939289.0,35.9602,36.0494,35.9379,35.9825,1939289.0
2016-04-06 13:00:00,48.4,48.45,48.36,48.39,1576429.0,35.9825,36.0196,35.9527,35.975,1576429.0
2016-04-06 14:00:00,48.39,48.44,48.31,48.42,2598572.0,35.975,36.0122,35.9156,35.9973,2598572.0
2016-04-06 15:00:00,48.43,48.63,48.41,48.62,4069192.0,36.0048,36.1535,35.9899,36.146,4069192.0
2016-04-07 09:30:00,48.54,48.91,48.46,48.83,1643353.0,36.0865,36.3616,36.0271,36.3021,1643353.0
2016-04-07 10:00:00,48.83,48.9,48.75,48.78,2465354.0,36.3021,36.3542,36.2427,36.265,2465354.0
2016-04-07 11:00:00,48.78,48.81,48.7,48.76,1716769.0,36.265,36.2873,36.2055,36.2501,1716769.0
2016-04-07 12:00:00,48.75,48.75,48.56,48.62,1542837.0,36.2427,36.2427,36.1014,36.146,1542837.0
2016-04-07 13:00:00,48.61,48.64,48.56,48.58,996218.0,36.1386,36.1609,36.1014,36.1163,996218.0
2016-04-07 14:00:00,48.57,48.59,48.52,48.56,1655989.0,36.1089,36.1237,36.0717,36.1014,1655989.0
2016-04-07 15:00:00,48.55,48.63,48.54,48.61,3695533.0,36.094,36.1535,36.0865,36.1386,3695533.0
2016-04-08 09:30:00,48.7,49.01,48.69,48.92,2455873.0,36.2055,36.436,36.1981,36.3691,2455873.0
2016-04-08 10:00:00,48.92,48.99,48.81,48.89,3068726.0,36.3691,36.4211,36.2873,36.3468,3068726.0
2016-04-08 11:00:00,48.89,49.02,48.82,48.98,2841231.0,36.3468,36.4434,36.2947,36.4137,2841231.0
2016-04-08 12:00:00,48.98,49.17,48.98,49.09,1784372.0,36.4137,36.5549,36.4137,36.4954,1784372.0
2016-04-08 13:00:00,49.09,49.11,48.99,49.05,2003742.0,36.4954,36.5103,36.4211,36.4657,2003742.0
2016-04-08 14:00:00,49.05,49.05,48.83,48.86,1267498.0,36.4657,36.4657,36.3021,36.3245,1267498.0
2016-04-08 15:00:00,48.86,48.89,48.72,48.84,2348155.0,36.3245,36.3468,36.2204,36.3096,2348155.0
2016-04-11 09:30:00,48.85,49.16,48.85,48.88,1486183.0,36.317,36.5475,36.317,36.3393,1486183.0
2016-04-11 10:00:00,48.87,48.91,48.71,48.84,2127921.0,36.3319,36.3616,36.2129,36.3096,2127921.0
2016-04-11 11:00:00,48.84,48.85,48.7,48.74,1505556.0,36.3096,36.317,36.2055,36.2352,1505556.0
2016-04-11 12:00:00,48.75,48.78,48.71,48.78,1187875.0,36.2427,36.265,36.2129,36.265,1187875.0
2016-04-11 13:00:00,48.77,48.83,48.76,48.77,803045.0,36.2575,36.3021,36.2501,36.2575,803045.0
2016-04-11 14:00:00,48.78,48.8,48.7,48.75,1292956.0,36.265,36.2798,36.2055,36.2427,1292956.0
2016-04-11 15:00:00,48.75,48.77,48.6,48.63,1855914.0,36.2427,36.2575,36.1312,36.1535,1855914.0
2016-04-12 09:30:00,48.65,48.79,48.57,48.76,1773509.0,36.1683,36.2724,36.1089,36.2501,1773509.0
2016-04-12 10:00:00,48.76,48.82,48.58,48.8,3364442.0,36.2501,36.2947,36.1163,36.2798,3364442.0
2016-04-12 11:00:00,48.81,48.96,48.77,48.92,1774769.0,36.2873,36.3988,36.2575,36.3691,1774769.0
2016-04-12 12:00:00,48.93,48.98,48.86,48.95,1290075.0,36.3765,36.4137,36.3245,36.3914,1290075.0
2016-04-12 13:00:00,48.96,48.97,48.81,48.84,1331081.0,36.3988,36.4062,36.2873,36.3096,1331081.0
2016-04-12 14:00:00,48.84,48.96,48.84,48.94,919807.0,36.3096,36.3988,36.3096,36.3839,919807.0
2016-04-12 15:00:00,48.94,49.04,48.93,48.99,2545760.0,36.3839,36.4583,36.3765,36.4211,2545760.0
2016-04-13 09:30:00,49.12,49.12,48.63,48.66,1807665.0,36.5177,36.5177,36.1535,36.1758,1807665.0
2016-04-13 10:00:00,48.66,48.67,48.42,48.5,2589096.0,36.1758,36.1832,35.9973,36.0568,2589096.0
2016-04-13 11:00:00,48.5,48.67,48.48,48.62,1273007.0,36.0568,36.1832,36.0419,36.146,1273007.0
2016-04-13 12:00:00,48.62,48.66,48.42,48.5,1317844.0,36.146,36.1758,35.9973,36.0568,1317844.0
2016-04-13 13:00:00,48.5,48.62,48.49,48.6,1418842.0,36.0568,36.146,36.0494,36.1312,1418842.0
2016-04-13 14:00:00,48.6,48.61,48.5,48.52,1903423.0,36.1312,36.1386,36.0568,36.0717,1903423.0
2016-04-13 15:00:00,48.51,48.68,48.51,48.66,1669913.0,36.0642,36.1906,36.0642,36.1758,1669913.0
2016-04-14 09:30:00,48.56,48.79,48.53,48.66,2218504.0,36.1014,36.2724,36.0791,36.1758,2218504.0
2016-04-14 10:00:00,48.65,48.72,48.46,48.54,2376357.0,36.1683,36.2204,36.0271,36.0865,2376357.0
2016-04-14 11:00:00,48.53,48.61,48.5,48.52,1549006.0,36.0791,36.1386,36.0568,36.0717,1549006.0
2016-04-14 12:00:00,48.52,48.72,48.49,48.66,1231863.0,36.0717,36.2204,36.0494,36.1758,1231863.0
2016-04-14 13:00:00,48.66,48.71,48.6,48.62,932487.0,36.1758,36.2129,36.1312,36.146,932487.0
2016-04-14 14:00:00,48.62,48.63,48.56,48.58,853125.0,36.146,36.1535,36.1014,36.1163,853125.0
2016-04-14 15:00:00,48.58,48.64,48.57,48.6,2516834.0,36.1163,36.1609,36.1089,36.1312,2516834.0
2016-04-15 09:30:00,48.72,48.86,48.55,48.84,1137339.0,36.2204,36.3245,36.094,36.3096,1137339.0
2016-04-15 10:00:00,48.83,48.97,48.81,48.97,2912218.0,36.3021,36.4062,36.2873,36.4062,2912218.0
2016-04-15 11:00:00,48.96,48.96,48.82,48.89,1127319.0,36.3988,36.3988,36.2947,36.3468,1127319.0
2016-04-15 12:00:00,48.89,48.96,48.83,48.95,1031582.0,36.3468,36.3988,36.3021,36.3914,1031582.0
2016-04-15 13:00:00,48.94,48.97,48.92,48.93,825660.0,36.3839,36.4062,36.3691,36.3765,825660.0
2016-04-15 14:00:00,48.92,49.0,48.91,48.98,853089.0,36.3691,36.4285,36.3616,36.4137,853089.0
2016-04-15 15:00:00,48.98,48.98,48.86,48.91,2600463.0,36.4137,36.4137,36.3245,36.3616,2600463.0
2016-04-18 09:30:00,48.86,48.86,48.56,48.57,1023510.0,36.3245,36.3245,36.1014,36.1089,1023510.0
2016-04-18 10:00:00,48.56,48.89,48.53,48.77,1480226.0,36.1014,36.3468,36.0791,36.2575,1480226.0
2016-04-18 11:00:00,48.77,48.88,48.74,48.77,1212427.0,36.2575,36.3393,36.2352,36.2575,1212427.0
2016-04-18 12:00:00,48.78,48.95,48.77,48.9,673481.0,36.265,36.3914,36.2575,36.3542,673481.0
2016-04-18 13:00:00,48.89,48.94,48.85,48.94,612651.0,36.3468,36.3839,36.317,36.3839,612651.0
2016-04-18 14:00:00,48.95,49.08,48.93,49.03,890406.0,36.3914,36.488,36.3765,36.4508,890406.0
2016-04-18 15:00:00,49.03,49.08,49.01,49.07,1745667.0,36.4508,36.488,36.436,36.4806,1745667.0
2016-04-19 09:30:00,49.13,49.23,48.93,49.09,1135330.0,36.5252,36.5995,36.3765,36.4954,1135330.0
2016-04-19 10:00:00,49.09,49.22,48.84,48.84,2452418.0,36.4954,36.5921,36.3096,36.3096,2452418.0
2016-04-19 11:00:00,48.84,49.1,48.84,49.08,1859057.0,36.3096,36.5029,36.3096,36.488,1859057.0
2016-04-19 12:00:00,49.08,49.14,49.0,49.1,1421507.0,36.488,36.5326,36.4285,36.5029,1421507.0
2016-04-19 13:00:00,49.11,49.13,49.03,49.05,893051.0,36.5103,36.5252,36.4508,36.4657,893051.0
2016-04-19 14:00:00,49.06,49.08,48.99,49.02,548797.0,36.4731,36.488,36.4211,36.4434,548797.0
2016-04-19 15:00:00,49.03,49.14,49.02,49.14,1815434.0,36.4508,36.5326,36.4434,36.5326,1815434.0
2016-04-20 09:30:00,49.2,49.26,48.9,48.93,867225.0,36.5772,36.6218,36.3542,36.3765,867225.0
2016-04-20 10:00:00,48.93,48.94,48.62,48.65,2088978.0,36.3765,36.3839,36.146,36.1683,2088978.0
2016-04-20 11:00:00,48.65,48.94,48.65,48.87,2645839.0,36.1683,36.3839,36.1683,36.3319,2645839.0
2016-04-20 12:00:00,48.87,48.9,48.82,48.84,1549135.0,36.3319,36.3542,36.2947,36.3096,1549135.0
2016-04-20 13:00:00,48.84,48.86,48.66,48.7,2419744.0,36.3096,36.3245,36.1758,36.2055,2419744.0
2016-04-20 14:00:00,48.69,48.69,48.33,48.33,4777617.0,36.1981,36.1981,35.9304,35.9304,4777617.0
2016-04-20 15:00:00,48.33,48.33,47.9,47.94,9952105.0,35.9304,35.9304,35.6107,35.6405,9952105.0
2016-04-21 09:30:00,47.81,47.88,47.25,47.48,5314725.0,35.5438,35.5959,35.1275,35.2985,5314725.0
2016-04-21 10:00:00,47.48,47.76,47.15,47.18,5329526.0,35.2985,35.5067,35.0532,35.0755,5329526.0
2016-04-21 11:00:00,47.18,47.36,47.02,47.03,4450222.0,35.0755,35.2093,34.9565,34.964,4450222.0
2016-04-21 12:00:00,47.04,47.12,46.99,47.02,2291189.0,34.9714,35.0309,34.9342,34.9565,2291189.0
2016-04-21 13:00:00,47.03,47.14,46.72,46.78,4145217.0,34.964,35.0457,34.7335,34.7781,4145217.0
2016-04-21 14:00:00,46.77,47.06,46.77,46.97,3535565.0,34.7707,34.9863,34.7707,34.9193,3535565.0
2016-04-21 15:00:00,46.97,47.29,46.9,46.91,5808457.0,34.9193,35.1573,34.8673,34.8747,5808457.0
2016-04-22 09:30:00,47.06,47.38,47.03,47.34,1902185.0,34.9863,35.2242,34.964,35.1944,1902185.0
2016-04-22 10:00:00,47.33,47.41,47.19,47.23,2242514.0,35.187,35.2465,35.0829,35.1126,2242514.0
2016-04-22 11:00:00,47.23,47.35,47.13,47.27,1762178.0,35.1126,35.2019,35.0383,35.1424,1762178.0
2016-04-22 12:00:00,47.26,47.3,47.14,47.16,811104.0,35.1349,35.1647,35.0457,35.0606,811104.0
2016-04-22 13:00:00,47.16,47.31,47.11,47.26,1163541.0,35.0606,35.1721,35.0234,35.1349,1163541.0
2016-04-22 14:00:00,47.25,47.38,47.24,47.34,1820199.0,35.1275,35.2242,35.1201,35.1944,1820199.0
2016-04-22 15:00:00,47.34,47.38,47.29,47.34,1911570.0,35.1944,35.2242,35.1573,35.1944,1911570.0
2016-04-25 09:30:00,47.15,47.43,47.12,47.15,2134186.0,35.0532,35.2613,35.0309,35.0532,2134186.0
2016-04-25 10:00:00,47.14,47.33,47.13,47.32,2058005.0,35.0457,35.187,35.0383,35.1796,2058005.0
2016-04-25 11:00:00,47.31,47.37,47.24,47.29,2152454.0,35.1721,35.2167,35.1201,35.1573,2152454.0
2016-04-25 12:00:00,47.3,47.37,47.24,47.33,1005671.0,35.1647,35.2167,35.1201,35.187,1005671.0
2016-04-25 13:00:00,47.34,47.45,47.31,47.34,1560991.0,35.1944,35.2762,35.1721,35.1944,1560991.0
2016-04-25 14:00:00,47.33,47.37,47.27,47.33,937131.0,35.187,35.2167,35.1424,35.187,937131.0
2016-04-25 15:00:00,47.32,47.44,47.29,47.43,1944346.0,35.1796,35.2688,35.1573,35.2613,1944346.0
2016-04-26 09:30:00,47.47,47.71,47.4,47.66,2585539.0,35.2911,35.4695,35.239,35.4323,2585539.0
2016-04-26 10:00:00,47.67,47.71,47.47,47.63,2624894.0,35.4398,35.4695,35.2911,35.41,2624894.0
2016-04-26 11:00:00,47.62,47.62,47.46,47.56,1541847.0,35.4026,35.4026,35.2836,35.358,1541847.0
2016-04-26 12:00:00,47.55,47.62,47.46,47.47,1255115.0,35.3505,35.4026,35.2836,35.2911,1255115.0
2016-04-26 13:00:00,47.46,47.53,47.39,47.42,1085978.0,35.2836,35.3357,35.2316,35.2539,1085978.0
2016-04-26 14:00:00,47.41,47.49,47.38,47.41,1067001.0,35.2465,35.3059,35.2242,35.2465,1067001.0
2016-04-26 15:00:00,47.42,47.51,47.38,47.49,2478595.0,35.2539,35.3208,35.2242,35.3059,2478595.0
2016-04-27 09:30:00,47.65,48.05,47.63,47.95,2112419.0,35.4249,35.7223,35.41,35.6479,2112419.0
2016-04-27 10:00:00,47.95,48.03,47.74,48.03,2769843.0,35.6479,35.7074,35.4918,35.7074,2769843.0
2016-04-27 11:00:00,48.02,48.15,47.96,48.05,2070855.0,35.7,35.7966,35.6554,35.7223,2070855.0
2016-04-27 12:00:00,48.05,48.07,47.93,48.01,1765392.0,35.7223,35.7371,35.6331,35.6925,1765392.0
2016-04-27 13:00:00,48.0,48.01,47.71,47.72,1468023.0,35.6851,35.6925,35.4695,35.4769,1468023.0
2016-04-27 14:00:00,47.72,48.44,47.5,48.36,7632972.0,35.4769,36.0122,35.3134,35.9527,7632972.0
2016-04-27 15:00:00,48.35,48.48,48.15,48.19,5203265.0,35.9453,36.0419,35.7966,35.8263,5203265.0
2016-04-28 09:30:00,47.78,48.19,47.5,47.99,4664113.0,35.5215,35.8263,35.3134,35.6777,4664113.0
2016-04-28 10:00:00,47.99,48.03,47.63,48.0,3596780.0,35.6777,35.7074,35.41,35.6851,3596780.0
2016-04-28 11:00:00,47.99,48.23,47.92,48.22,2087033.0,35.6777,35.8561,35.6256,35.8486,2087033.0
2016-04-28 12:00:00,48.22,48.25,48.0,48.13,2191291.0,35.8486,35.871,35.6851,35.7817,2191291.0
2016-04-28 13:00:00,48.13,48.2,48.04,48.19,1129002.0,35.7817,35.8338,35.7148,35.8263,1129002.0
2016-04-28 14:00:00,48.19,48.21,48.11,48.18,1588710.0,35.8263,35.8412,35.7669,35.8189,1588710.0
2016-04-28 15:00:00,48.19,48.2,47.96,48.15,4066543.0,35.8263,35.8338,35.6554,35.7966,4066543.0
2016-04-29 09:30:00,47.93,48.06,47.56,48.02,2068361.0,35.6331,35.7297,35.358,35.7,2068361.0
2016-04-29 10:00:00,48.04,48.29,47.96,48.12,3467934.0,35.7148,35.9007,35.6554,35.7743,3467934.0
2016-04-29 11:00:00,48.12,48.24,48.05,48.09,2663483.0,35.7743,35.8635,35.7223,35.752,2663483.0
2016-04-29 12:00:00,48.09,48.13,48.01,48.07,1719828.0,35.752,35.7817,35.6925,35.7371,1719828.0
2016-04-29 13:00:00,48.06,48.11,47.74,47.84,2190958.0,35.7297,35.7669,35.4918,35.5661,2190958.0
2016-04-29 14:00:00,47.85,48.03,47.83,47.98,1789516.0,35.5736,35.7074,35.5587,35.6702,1789516.0
2016-04-29 15:00:00,47.98,48.47,47.97,48.42,5577725.0,35.6702,36.0345,35.6628,35.9973,5577725.0
2016-05-02 09:30:00,48.45,48.68,48.4,48.49,1595300.0,36.0196,36.1906,35.9825,36.0494,1595300.0
2016-05-02 10:00:00,48.5,48.72,48.39,48.56,3130985.0,36.0568,36.2204,35.975,36.1014,3130985.0
2016-05-02 11:00:00,48.56,48.74,48.54,48.72,1652030.0,36.1014,36.2352,36.0865,36.2204,1652030.0
2016-05-02 12:00:00,48.73,48.88,48.66,48.88,1445864.0,36.2278,36.3393,36.1758,36.3393,1445864.0
2016-05-02 13:00:00,48.88,49.05,48.88,48.97,2883814.0,36.3393,36.4657,36.3393,36.4062,2883814.0
2016-05-02 14:00:00,48.97,48.99,48.82,48.83,2014953.0,36.4062,36.4211,36.2947,36.3021,2014953.0
2016-05-02 15:00:00,48.83,48.86,48.74,48.79,3070019.0,36.3021,36.3245,36.2352,36.2724,3070019.0
2016-05-03 09:30:00,48.77,49.03,48.69,48.77,3050335.0,36.2575,36.4508,36.1981,36.2575,3050335.0
2016-05-03 10:00:00,48.78,48.91,48.56,48.69,3863036.0,36.265,36.3616,36.1014,36.1981,3863036.0
2016-05-03 11:00:00,48.7,48.8,48.63,48.73,1529949.0,36.2055,36.2798,36.1535,36.2278,1529949.0
2016-05-03 12:00:00,48.73,48.77,48.63,48.64,925300.0,36.2278,36.2575,36.1535,36.1609,925300.0
2016-05-03 13:00:00,48.65,48.67,48.5,48.57,1347255.0,36.1683,36.1832,36.0568,36.1089,1347255.0
2016-05-03 14:00:00,48.57,48.78,48.56,48.74,1735927.0,36.1089,36.265,36.1014,36.2352,1735927.0
2016-05-03 15:00:00,48.74,48.84,48.68,48.79,2689449.0,36.2352,36.3096,36.1906,36.2724,2689449.0
2016-05-04 09:30:00,48.76,48.99,48.64,48.88,1771681.0,36.2501,36.4211,36.1609,36.3393,1771681.0
2016-05-04 10:00:00,48.89,49.22,48.8,49.19,2921565.0,36.3468,36.5921,36.2798,36.5698,2921565.0
2016-05-04 11:00:00,49.19,49.52,49.16,49.52,2366085.0,36.5698,36.8151,36.5475,36.8151,2366085.0
2016-05-04 12:00:00,49.52,49.65,49.39,49.39,1686031.0,36.8151,36.9118,36.7185,36.7185,1686031.0
2016-05-04 13:00:00,49.39,49.49,49.33,49.35,1904101.0,36.7185,36.7928,36.6739,36.6887,1904101.0
2016-05-04 14:00:00,49.36,49.5,49.33,49.49,1095826.0,36.6962,36.8003,36.6739,36.7928,1095826.0
2016-05-04 15:00:00,49.49,49.56,49.32,49.33,4690246.0,36.7928,36.8449,36.6664,36.6739,4690246.0
2016-05-05 09:30:00,49.2,49.75,49.2,49.36,3746112.0,36.5772,36.9861,36.5772,36.6962,3746112.0
2016-05-05 10:00:00,49.37,49.39,49.05,49.08,3618577.0,36.7036,36.7185,36.4657,36.488,3618577.0
2016-05-05 11:00:00,49.07,49.44,49.03,49.38,1899856.0,36.4806,36.7556,36.4508,36.711,1899856.0
2016-05-05 12:00:00,49.38,49.45,49.24,49.28,861881.0,36.711,36.7631,36.607,36.6367,861881.0
2016-05-05 13:00:00,49.27,49.28,48.97,49.07,1120817.0,36.6293,36.6367,36.4062,36.4806,1120817.0
2016-05-05 14:00:00,49.08,49.26,49.07,49.15,1126785.0,36.488,36.6218,36.4806,36.54,1126785.0
2016-05-05 15:00:00,49.15,49.17,48.97,49.16,2438667.0,36.54,36.5549,36.4062,36.5475,2438667.0
2016-05-06 09:30:00,49.0,49.08,48.55,48.83,5563990.0,36.4285,36.488,36.094,36.3021,5563990.0
2016-05-06 10:00:00,48.83,48.86,48.49,48.53,4017252.0,36.3021,36.3245,36.0494,36.0791,4017252.0
2016-05-06 11:00:00,48.53,48.59,48.39,48.54,2606801.0,36.0791,36.1237,35.975,36.0865,2606801.0
2016-05-06 12:00:00,48.54,48.58,48.47,48.51,1022086.0,36.0865,36.1163,36.0345,36.0642,1022086.0
2016-05-06 13:00:00,48.51,48.75,48.5,48.74,1269177.0,36.0642,36.2427,36.0568,36.2352,1269177.0
2016-05-06 14:00:00,48.75,48.84,48.74,48.81,1164312.0,36.2427,36.3096,36.2352,36.2873,1164312.0
2016-05-06 15:00:00,48.81,48.89,48.73,48.84,2507838.0,36.2873,36.3468,36.2278,36.3096,2507838.0
2016-05-09 09:30:00,48.75,49.1,48.75,49.0,1522156.0,36.2427,36.5029,36.2427,36.4285,1522156.0
2016-05-09 10:00:00,49.01,49.15,48.86,49.1,1963904.0,36.436,36.54,36.3245,36.5029,1963904.0
2016-05-09 11:00:00,49.09,49.14,48.91,49.1,1156796.0,36.4954,36.5326,36.3616,36.5029,1156796.0
2016-05-09 12:00:00,49.09,49.11,48.98,49.0,606190.0,36.4954,36.5103,36.4137,36.4285,606190.0
2016-05-09 13:00:00,49.01,49.05,48.96,49.0,794853.0,36.436,36.4657,36.3988,36.4285,794853.0
2016-05-09 14:00:00,49.01,49.15,48.98,49.15,556844.0,36.436,36.54,36.4137,36.54,556844.0
2016-05-09 15:00:00,49.15,49.18,49.07,49.1,2663214.0,36.54,36.5624,36.4806,36.5029,2663214.0
2016-05-10 09:30:00,49.16,49.26,48.98,49.06,1763842.0,36.5475,36.6218,36.4137,36.4731,1763842.0
2016-05-10 10:00:00,49.06,49.33,49.05,49.27,2114112.0,36.4731,36.6739,36.4657,36.6293,2114112.0
2016-05-10 11:00:00,49.26,49.3,49.1,49.14,2041828.0,36.6218,36.6516,36.5029,36.5326,2041828.0
2016-05-10 12:00:00,49.14,49.2,49.06,49.08,1119368.0,36.5326,36.5772,36.4731,36.488,1119368.0
2016-05-10 13:00:00,49.09,49.19,49.07,49.19,878843.0,36.4954,36.5698,36.4806,36.5698,878843.0
2016-05-10 14:00:00,49.19,49.31,49.16,49.28,682774.0,36.5698,36.659,36.5475,36.6367,682774.0
2016-05-10 15:00:00,49.28,49.34,49.13,49.17,3618912.0,36.6367,36.6813,36.5252,36.5549,3618912.0
2016-05-11 09:30:00,49.18,49.37,49.1,49.11,2545621.0,36.5624,36.7036,36.5029,36.5103,2545621.0
2016-05-11 10:00:00,49.11,49.17,48.94,49.03,1676122.0,36.5103,36.5549,36.3839,36.4508,1676122.0
2016-05-11 11:00:00,49.03,49.05,48.9,48.98,1534380.0,36.4508,36.4657,36.3542,36.4137,1534380.0
2016-05-11 12:00:00,48.97,49.14,48.94,49.12,1088348.0,36.4062,36.5326,36.3839,36.5177,1088348.0
2016-05-11 13:00:00,49.12,49.32,49.1,49.25,1197833.0,36.5177,36.6664,36.5029,36.6144,1197833.0
2016-05-11 14:00:00,49.25,49.32,49.16,49.28,997438.0,36.6144,36.6664,36.5475,36.6367,997438.0
2016-05-11 15:00:00,49.28,49.38,49.27,49.33,1928110.0,36.6367,36.711,36.6293,36.6739,1928110.0
2016-05-12 09:30:00,49.26,49.64,49.08,49.52,2896397.0,36.6218,36.9043,36.488,36.8151,2896397.0
2016-05-12 10:00:00,49.51,49.67,49.37,49.66,3587843.0,36.8077,36.9266,36.7036,36.9192,3587843.0
2016-05-12 11:00:00,49.65,49.69,49.51,49.54,2248519.0,36.9118,36.9415,36.8077,36.83,2248519.0
2016-05-12 12:00:00,49.55,49.63,49.46,49.62,982175.0,36.8374,36.8969,36.7705,36.8895,982175.0
2016-05-12 13:00:00,49.63,49.71,49.59,49.6,2833041.0,36.8969,36.9564,36.8672,36.8746,2833041.0
2016-05-12 14:00:00,49.61,49.7,49.6,49.66,1897007.0,36.882,36.9489,36.8746,36.9192,1897007.0
2016-05-12 15:00:00,49.66,49.69,49.53,49.62,2551857.0,36.9192,36.9415,36.8226,36.8895,2551857.0
2016-05-13 09:30:00,49.5,49.6,49.15,49.46,2546712.0,36.8003,36.8746,36.54,36.7705,2546712.0
2016-05-13 10:00:00,49.46,49.58,49.24,49.44,2395096.0,36.7705,36.8597,36.607,36.7556,2395096.0
2016-05-13 11:00:00,49.44,49.61,49.37,49.46,1141003.0,36.7556,36.882,36.7036,36.7705,1141003.0
2016-05-13 12:00:00,49.46,49.5,49.4,49.46,943622.0,36.7705,36.8003,36.7259,36.7705,943622.0
2016-05-13 13:00:00,49.45,49.47,49.3,49.36,1007383.0,36.7631,36.7779,36.6516,36.6962,1007383.0
2016-05-13 14:00:00,49.36,49.37,49.26,49.3,1230807.0,36.6962,36.7036,36.6218,36.6516,1230807.0
2016-05-13 15:00:00,49.3,49.38,49.24,49.38,2525533.0,36.6516,36.711,36.607,36.711,2525533.0
2016-05-16 09:30:00,49.22,49.36,49.04,49.32,1775851.0,36.5921,36.6962,36.4583,36.6664,1775851.0
2016-05-16 10:00:00,49.33,49.43,49.25,49.32,1467852.0,36.6739,36.7482,36.6144,36.6664,1467852.0
2016-05-16 11:00:00,49.32,49.43,49.16,49.18,2042628.0,36.6664,36.7482,36.5475,36.5624,2042628.0
2016-05-16 12:00:00,49.18,49.25,49.17,49.23,703949.0,36.5624,36.6144,36.5549,36.5995,703949.0
2016-05-16 13:00:00,49.22,49.33,49.21,49.32,798515.0,36.5921,36.6739,36.5847,36.6664,798515.0
2016-05-16 14:00:00,49.32,49.4,49.29,49.37,1716401.0,36.6664,36.7259,36.6441,36.7036,1716401.0
2016-05-16 15:00:00,49.37,49.46,49.35,49.44,1816204.0,36.7036,36.7705,36.6887,36.7556,1816204.0
2016-05-17 09:30:00,49.29,49.41,49.07,49.16,2969544.0,36.6441,36.7333,36.4806,36.5475,2969544.0
2016-05-17 10:00:00,49.16,49.22,48.96,49.03,2101345.0,36.5475,36.5921,36.3988,36.4508,2101345.0
2016-05-17 11:00:00,49.02,49.02,48.7,48.75,2874717.0,36.4434,36.4434,36.2055,36.2427,2874717.0
2016-05-17 12:00:00,48.75,48.79,48.6,48.64,1548806.0,36.2427,36.2724,36.1312,36.1609,1548806.0
2016-05-17 13:00:00,48.64,48.67,48.57,48.57,1863637.0,36.1609,36.1832,36.1089,36.1089,1863637.0
2016-05-17 14:00:00,48.57,48.58,48.35,48.57,1933080.0,36.1089,36.1163,35.9453,36.1089,1933080.0
2016-05-17 15:00:00,48.57,48.66,48.41,48.61,3206015.0,36.1089,36.1758,35.9899,36.1386,3206015.0
2016-05-18 09:30:00,48.33,48.41,48.0,48.2,3143693.0,35.9304,35.9899,35.6851,35.8338,3143693.0
2016-05-18 10:00:00,48.2,48.47,48.11,48.44,2694470.0,35.8338,36.0345,35.7669,36.0122,2694470.0
2016-05-18 11:00:00,48.43,48.6,48.33,48.47,3256484.0,36.0048,36.1312,35.9304,36.0345,3256484.0
2016-05-18 12:00:00,48.47,48.58,48.43,48.56,1126158.0,36.0345,36.1163,36.0048,36.1014,1126158.0
2016-05-18 13:00:00,48.56,48.71,48.55,48.59,1127289.0,36.1014,36.2129,36.094,36.1237,1127289.0
2016-05-18 14:00:00,48.57,48.57,47.67,47.71,6974722.0,36.1089,36.1089,35.4398,35.4695,6974722.0
2016-05-18 15:00:00,47.71,47.8,47.54,47.72,5786296.0,35.4695,35.5364,35.3431,35.4769,5786296.0
2016-05-19 09:30:00,47.52,47.85,47.25,47.6,5279195.0,35.3282,35.5736,35.1275,35.3877,5279195.0
2016-05-19 10:00:00,47.61,47.96,47.6,47.91,5018233.0,35.3952,35.6554,35.3877,35.6182,5018233.0
2016-05-19 11:00:00,47.91,47.92,47.7,47.88,2038835.0,35.6182,35.6256,35.4621,35.5959,2038835.0
2016-05-19 12:00:00,47.88,48.0,47.84,47.87,1379761.0,35.5959,35.6851,35.5661,35.5884,1379761.0
2016-05-19 13:00:00,47.88,47.98,47.87,47.97,1029150.0,35.5959,35.6702,35.5884,35.6628,1029150.0
2016-05-19 14:00:00,47.96,48.08,47.96,48.01,1100249.0,35.6554,35.7446,35.6554,35.6925,1100249.0
2016-05-19 15:00:00,48.01,48.19,48.01,48.17,2675244.0,35.6925,35.8263,35.6925,35.8115,2675244.0
2016-05-20 09:30:00,48.29,48.35,47.92,48.09,2014724.0,35.9007,35.9453,35.6256,35.752,2014724.0
2016-05-20 10:00:00,48.09,48.28,47.99,48.1,2187200.0,35.752,35.8933,35.6777,35.7594,2187200.0
2016-05-20 11:00:00,48.1,48.26,48.07,48.13,1845208.0,35.7594,35.8784,35.7371,35.7817,1845208.0
2016-05-20 12:00:00,48.12,48.25,48.1,48.18,925972.0,35.7743,35.871,35.7594,35.8189,925972.0
2016-05-20 13:00:00,48.18,48.23,48.11,48.16,1039782.0,35.8189,35.8561,35.7669,35.804,1039782.0
2016-05-20 14:00:00,48.16,48.31,48.15,48.22,1576386.0,35.804,35.9156,35.7966,35.8486,1576386.0
2016-05-20 15:00:00,48.23,48.3,48.06,48.29,4357514.0,35.8561,35.9081,35.7297,35.9007,4357514.0
2016-05-23 09:30:00,48.28,48.4,48.1,48.29,1716189.0,35.8933,35.9825,35.7594,35.9007,1716189.0
2016-05-23 10:00:00,48.31,48.33,48.11,48.16,2063414.0,35.9156,35.9304,35.7669,35.804,2063414.0
2016-05-23 11:00:00,48.15,48.21,48.08,48.09,1106973.0,35.7966,35.8412,35.7446,35.752,1106973.0
2016-05-23 12:00:00,48.09,48.12,48.01,48.08,1179867.0,35.752,35.7743,35.6925,35.7446,1179867.0
2016-05-23 13:00:00,48.07,48.11,47.99,48.0,906628.0,35.7371,35.7669,35.6777,35.6851,906628.0
2016-05-23 14:00:00,48.0,48.03,47.94,47.95,894868.0,35.6851,35.7074,35.6405,35.6479,894868.0
2016-05-23 15:00:00,47.95,48.01,47.8,47.83,2277469.0,35.6479,35.6925,35.5364,35.5587,2277469.0
2016-05-24 09:30:00,47.94,48.25,47.91,48.16,2847604.0,35.6405,35.871,35.6182,35.804,2847604.0
2016-05-24 10:00:00,48.15,48.17,47.87,48.11,2521012.0,35.7966,35.8115,35.5884,35.7669,2521012.0
2016-05-24 11:00:00,48.12,48.15,48.06,48.15,1487118.0,35.7743,35.7966,35.7297,35.7966,1487118.0
2016-05-24 12:00:00,48.15,48.17,48.09,48.12,787672.0,35.7966,35.8115,35.752,35.7743,787672.0
2016-05-24 13:00:00,48.12,48.15,48.06,48.12,641988.0,35.7743,35.7966,35.7297,35.7743,641988.0
2016-05-24 14:00:00,48.11,48.23,48.07,48.2,1038974.0,35.7669,35.8561,35.7371,35.8338,1038974.0
2016-05-24 15:00:00,48.2,48.4,48.18,48.34,2064861.0,35.8338,35.9825,35.8189,35.9379,2064861.0
2016-05-25 09:30:00,48.08,48.15,47.86,48.05,2870392.0,35.7446,35.7966,35.581,35.7223,2870392.0
2016-05-25 10:00:00,48.05,48.35,48.05,48.18,3708390.0,35.7223,35.9453,35.7223,35.8189,3708390.0
2016-05-25 11:00:00,48.19,48.35,48.17,48.18,1616588.0,35.8263,35.9453,35.8115,35.8189,1616588.0
2016-05-25 12:00:00,48.18,48.22,48.03,48.06,1143412.0,35.8189,35.8486,35.7074,35.7297,1143412.0
2016-05-25 13:00:00,48.06,48.23,48.06,48.2,778146.0,35.7297,35.8561,35.7297,35.8338,778146.0
2016-05-25 14:00:00,48.19,48.27,48.13,48.14,1108781.0,35.8263,35.8858,35.7817,35.7892,1108781.0
2016-05-25 15:00:00,48.14,48.26,48.11,48.19,2177491.0,35.7892,35.8784,35.7669,35.8263,2177491.0
2016-05-26 09:30:00,48.14,48.44,48.14,48.36,1426944.0,35.7892,36.0122,35.7892,35.9527,1426944.0
2016-05-26 10:00:00,48.36,48.63,48.33,48.5,3564230.0,35.9527,36.1535,35.9304,36.0568,3564230.0
2016-05-26 11:00:00,48.49,48.78,48.48,48.76,1809411.0,36.0494,36.265,36.0419,36.2501,1809411.0
2016-05-26 12:00:00,48.76,48.76,48.61,48.64,869352.0,36.2501,36.2501,36.1386,36.1609,869352.0
2016-05-26 13:00:00,48.63,48.71,48.61,48.69,1325228.0,36.1535,36.2129,36.1386,36.1981,1325228.0
2016-05-26 14:00:00,48.69,48.75,48.66,48.73,909224.0,36.1981,36.2427,36.1758,36.2278,909224.0
2016-05-26 15:00:00,48.73,48.81,48.7,48.74,2627898.0,36.2278,36.2873,36.2055,36.2352,2627898.0
2016-05-27 09:30:00,48.74,48.92,48.72,48.8,1865469.0,36.2352,36.3691,36.2204,36.2798,1865469.0
2016-05-27 10:00:00,48.81,48.83,48.58,48.8,3424616.0,36.2873,36.3021,36.1163,36.2798,3424616.0
2016-05-27 11:00:00,48.8,48.87,48.62,48.83,2758470.0,36.2798,36.3319,36.146,36.3021,2758470.0
2016-05-27 12:00:00,48.83,48.89,48.79,48.83,1209706.0,36.3021,36.3468,36.2724,36.3021,1209706.0
2016-05-27 13:00:00,48.83,48.91,48.64,48.73,1970004.0,36.3021,36.3616,36.1609,36.2278,1970004.0
2016-05-27 14:00:00,48.73,48.85,48.67,48.75,1415203.0,36.2278,36.317,36.1832,36.2427,1415203.0
2016-05-27 15:00:00,48.75,48.87,48.71,48.85,1857528.0,36.2427,36.3319,36.2129,36.317,1857528.0
2016-05-31 09:30:00,48.75,49.03,48.74,48.97,2380645.0,36.2427,36.4508,36.2352,36.4062,2380645.0
2016-05-31 10:00:00,48.97,49.19,48.95,49.02,2915735.0,36.4062,36.5698,36.3914,36.4434,2915735.0
2016-05-31 11:00:00,49.01,49.05,48.89,48.96,1472169.0,36.436,36.4657,36.3468,36.3988,1472169.0
2016-05-31 12:00:00,48.96,48.97,48.87,48.91,1008176.0,36.3988,36.4062,36.3319,36.3616,1008176.0
2016-05-31 13:00:00,48.91,48.92,48.85,48.87,909441.0,36.3616,36.3691,36.317,36.3319,909441.0
2016-05-31 14:00:00,48.87,48.93,48.78,48.89,1548461.0,36.3319,36.3765,36.265,36.3468,1548461.0
2016-05-31 15:00:00,48.88,49.17,48.86,49.14,4619657.0,36.3393,36.5549,36.3245,36.5326,4619657.0
2016-06-01 09:30:00,49.14,49.33,49.03,49.27,1846565.0,36.5326,36.6739,36.4508,36.6293,1846565.0
2016-06-01 10:00:00,49.27,49.32,49.16,49.22,2945728.0,36.6293,36.6664,36.5475,36.5921,2945728.0
2016-06-01 11:00:00,49.23,49.33,49.13,49.16,1544273.0,36.5995,36.6739,36.5252,36.5475,1544273.0
2016-06-01 12:00:00,49.16,49.23,49.15,49.21,706006.0,36.5475,36.5995,36.54,36.5847,706006.0
2016-06-01 13:00:00,49.21,49.23,49.13,49.19,666510.0,36.5847,36.5995,36.5252,36.5698,666510.0
2016-06-01 14:00:00,49.2,49.26,49.17,49.25,922449.0,36.5772,36.6218,36.5549,36.6144,922449.0
2016-06-01 15:00:00,49.24,49.34,49.19,49.32,1907327.0,36.607,36.6813,36.5698,36.6664,1907327.0
2016-06-02 09:30:00,49.24,49.3,49.11,49.14,1306160.0,36.607,36.6516,36.5103,36.5326,1306160.0
2016-06-02 10:00:00,49.13,49.19,49.0,49.01,1012706.0,36.5252,36.5698,36.4285,36.436,1012706.0
2016-06-02 11:00:00,49.01,49.08,48.81,49.05,1034506.0,36.436,36.488,36.2873,36.4657,1034506.0
2016-06-02 12:00:00,49.05,49.1,48.98,49.08,677520.0,36.4657,36.5029,36.4137,36.488,677520.0
2016-06-02 13:00:00,49.09,49.24,49.07,49.23,668012.0,36.4954,36.607,36.4806,36.5995,668012.0
2016-06-02 14:00:00,49.23,49.28,49.13,49.19,1078522.0,36.5995,36.6367,36.5252,36.5698,1078522.0
2016-06-02 15:00:00,49.19,49.29,49.16,49.29,1074147.0,36.5698,36.6441,36.5475,36.6441,1074147.0
2016-06-03 09:30:00,49.95,50.02,49.71,49.97,3402186.0,37.1348,37.1868,36.9564,37.1497,3402186.0
2016-06-03 10:00:00,49.96,50.15,49.89,50.13,2910822.0,37.1422,37.2835,37.0902,37.2686,2910822.0
2016-06-03 11:00:00,50.14,50.18,50.05,50.16,1882905.0,37.2761,37.3058,37.2091,37.2909,1882905.0
2016-06-03 12:00:00,50.16,50.17,50.08,50.15,990323.0,37.2909,37.2984,37.2314,37.2835,990323.0
2016-06-03 13:00:00,50.15,50.24,50.13,50.21,1387233.0,37.2835,37.3504,37.2686,37.3281,1387233.0
2016-06-03 14:00:00,50.2,50.35,50.2,50.23,1665843.0,37.3207,37.4322,37.3207,37.343,1665843.0
2016-06-03 15:00:00,50.23,50.25,50.05,50.1,4397518.0,37.343,37.3578,37.2091,37.2463,4397518.0
2016-06-06 09:30:00,50.1,50.27,49.95,50.21,1579803.0,37.2463,37.3727,37.1348,37.3281,1579803.0
2016-06-06 10:00:00,50.22,50.27,50.1,50.15,1763063.0,37.3355,37.3727,37.2463,37.2835,1763063.0
2016-06-06 11:00:00,50.16,50.22,49.98,50.0,1830413.0,37.2909,37.3355,37.1571,37.172,1830413.0
2016-06-06 12:00:00,50.0,50.01,49.8,49.86,1941792.0,37.172,37.1794,37.0233,37.0679,1941792.0
2016-06-06 13:00:00,49.85,50.03,49.84,50.0,733559.0,37.0605,37.1943,37.053,37.172,733559.0
2016-06-06 14:00:00,49.99,50.13,49.98,50.11,773927.0,37.1645,37.2686,37.1571,37.2537,773927.0
2016-06-06 15:00:00,50.11,50.12,49.99,50.02,1650851.0,37.2537,37.2612,37.1645,37.1868,1650851.0
2016-06-07 09:30:00,50.05,50.17,49.99,50.15,948477.0,37.2091,37.2984,37.1645,37.2835,948477.0
2016-06-07 10:00:00,50.15,50.23,50.1,50.22,1633961.0,37.2835,37.343,37.2463,37.3355,1633961.0
2016-06-07 11:00:00,50.21,50.31,50.2,50.22,983757.0,37.3281,37.4024,37.3207,37.3355,983757.0
2016-06-07 12:00:00,50.22,50.25,50.12,50.15,539530.0,37.3355,37.3578,37.2612,37.2835,539530.0
2016-06-07 13:00:00,50.15,50.16,49.99,49.99,777752.0,37.2835,37.2909,37.1645,37.1645,777752.0
2016-06-07 14:00:00,50.0,50.02,49.91,49.94,891576.0,37.172,37.1868,37.1051,37.1274,891576.0
2016-06-07 15:00:00,49.94,49.99,49.87,49.97,1824177.0,37.1274,37.1645,37.0753,37.1497,1824177.0
2016-06-08 09:30:00,49.96,50.12,49.88,50.07,883057.0,37.1422,37.2612,37.0828,37.224,883057.0
2016-06-08 10:00:00,50.06,50.11,49.99,50.1,1218729.0,37.2166,37.2537,37.1645,37.2463,1218729.0
2016-06-08 11:00:00,50.1,50.19,50.07,50.19,696382.0,37.2463,37.3132,37.224,37.3132,696382.0
2016-06-08 12:00:00,50.19,50.25,50.11,50.13,722692.0,37.3132,37.3578,37.2537,37.2686,722692.0
2016-06-08 13:00:00,50.14,50.19,50.13,50.19,457121.0,37.2761,37.3132,37.2686,37.3132,457121.0
2016-06-08 14:00:00,50.19,50.31,50.17,50.3,769734.0,37.3132,37.4024,37.2984,37.395,769734.0
2016-06-08 15:00:00,50.29,50.3,50.22,50.29,1292928.0,37.3876,37.395,37.3355,37.3876,1292928.0
2016-06-09 09:30:00,50.3,50.48,50.23,50.37,1406667.0,37.395,37.5288,37.343,37.447,1406667.0
2016-06-09 10:00:00,50.37,50.46,50.32,50.39,1411268.0,37.447,37.514,37.4099,37.4619,1411268.0
2016-06-09 11:00:00,50.4,50.45,50.34,50.39,1166954.0,37.4693,37.5065,37.4247,37.4619,1166954.0
2016-06-09 12:00:00,50.38,50.55,50.36,50.55,653263.0,37.4545,37.5809,37.4396,37.5809,653263.0
2016-06-09 13:00:00,50.55,50.62,50.54,50.58,805788.0,37.5809,37.6329,37.5734,37.6032,805788.0
2016-06-09 14:00:00,50.58,50.64,50.56,50.62,518092.0,37.6032,37.6478,37.5883,37.6329,518092.0
2016-06-09 15:00:00,50.62,50.79,50.59,50.72,3139588.0,37.6329,37.7593,37.6106,37.7072,3139588.0
2016-06-10 09:30:00,50.65,50.91,50.53,50.64,2469545.0,37.6552,37.8485,37.566,37.6478,2469545.0
2016-06-10 10:00:00,50.64,50.8,50.59,50.71,2391821.0,37.6478,37.7667,37.6106,37.6998,2391821.0
2016-06-10 11:00:00,50.71,50.73,50.51,50.6,1171215.0,37.6998,37.7147,37.5511,37.618,1171215.0
2016-06-10 12:00:00,50.6,50.61,50.42,50.49,849894.0,37.618,37.6255,37.4842,37.5363,849894.0
2016-06-10 13:00:00,50.49,50.53,50.38,50.42,1039727.0,37.5363,37.566,37.4545,37.4842,1039727.0
2016-06-10 14:00:00,50.42,50.51,50.37,50.44,1706933.0,37.4842,37.5511,37.447,37.4991,1706933.0
2016-06-10 15:00:00,50.44,50.65,50.4,50.58,2724890.0,37.4991,37.6552,37.4693,37.6032,2724890.0
2016-06-13 09:30:00,50.65,50.84,50.47,50.65,2285707.0,37.6552,37.7965,37.5214,37.6552,2285707.0
2016-06-13 10:00:00,50.64,50.73,50.53,50.72,1675679.0,37.6478,37.7147,37.566,37.7072,1675679.0
2016-06-13 11:00:00,50.72,50.72,50.56,50.61,920970.0,37.7072,37.7072,37.5883,37.6255,920970.0
2016-06-13 12:00:00,50.6,50.78,50.59,50.75,869582.0,37.618,37.7519,37.6106,37.7296,869582.0
2016-06-13 13:00:00,50.76,50.77,50.51,50.55,851263.0,37.737,37.7444,37.5511,37.5809,851263.0
2016-06-13 14:00:00,50.56,50.68,50.54,50.6,1675185.0,37.5883,37.6775,37.5734,37.618,1675185.0
2016-06-13 15:00:00,50.6,50.61,50.47,50.52,2583822.0,37.618,37.6255,37.5214,37.5586,2583822.0
2016-06-14 09:30:00,50.53,50.6,50.26,50.44,1970653.0,37.566,37.618,37.3653,37.4991,1970653.0
2016-06-14 10:00:00,50.45,50.51,50.39,50.48,2708098.0,37.5065,37.5511,37.4619,37.5288,2708098.0
2016-06-14 11:00:00,50.48,50.7,50.46,50.6,1085351.0,37.5288,37.6924,37.514,37.618,1085351.0
2016-06-14 12:00:00,50.61,50.76,50.6,50.66,584451.0,37.6255,37.737,37.618,37.6626,584451.0
2016-06-14 13:00:00,50.67,50.67,50.57,50.59,755033.0,37.6701,37.6701,37.5957,37.6106,755033.0
2016-06-14 14:00:00,50.58,50.64,50.51,50.53,1267965.0,37.6032,37.6478,37.5511,37.566,1267965.0
2016-06-14 15:00:00,50.53,50.81,50.48,50.79,2736280.0,37.566,37.7742,37.5288,37.7593,2736280.0
2016-06-15 09:30:00,50.76,50.86,50.61,50.65,1284013.0,37.737,37.8113,37.6255,37.6552,1284013.0
2016-06-15 10:00:00,50.65,50.7,50.4,50.41,1938738.0,37.6552,37.6924,37.4693,37.4768,1938738.0
2016-06-15 11:00:00,50.41,50.49,50.3,50.36,1051183.0,37.4768,37.5363,37.395,37.4396,1051183.0
2016-06-15 12:00:00,50.36,50.41,50.29,50.34,967615.0,37.4396,37.4768,37.3876,37.4247,967615.0
2016-06-15 13:00:00,50.34,50.46,50.28,50.42,864476.0,37.4247,37.514,37.3801,37.4842,864476.0
2016-06-15 14:00:00,50.44,50.71,50.44,50.59,2249395.0,37.4991,37.6998,37.4991,37.6106,2249395.0
2016-06-15 15:00:00,50.58,50.62,50.36,50.45,1981497.0,37.6032,37.6329,37.4396,37.5065,1981497.0
2016-06-16 09:30:00,50.4,50.76,50.36,50.47,1634596.0,37.4693,37.737,37.4396,37.5214,1634596.0
2016-06-16 10:00:00,50.47,50.66,50.42,50.65,1340516.0,37.5214,37.6626,37.4842,37.6552,1340516.0
2016-06-16 11:00:00,50.65,50.82,50.63,50.65,1063407.0,37.6552,37.7816,37.6403,37.6552,1063407.0
2016-06-16 12:00:00,50.64,50.89,50.64,50.8,1204906.0,37.6478,37.8336,37.6478,37.7667,1204906.0
2016-06-16 13:00:00,50.81,50.86,50.62,50.63,1188806.0,37.7742,37.8113,37.6329,37.6403,1188806.0
2016-06-16 14:00:00,50.63,50.86,50.62,50.8,974734.0,37.6403,37.8113,37.6329,37.7667,974734.0
2016-06-16 15:00:00,50.8,50.81,50.68,50.77,2076253.0,37.7667,37.7742,37.6775,37.7444,2076253.0
2016-06-17 09:30:00,50.32,50.4,50.12,50.38,2064159.0,37.7145,37.7745,37.5646,37.7595,2064159.0
2016-06-17 10:00:00,50.38,50.47,50.07,50.08,2715491.0,37.7595,37.8269,37.5271,37.5346,2715491.0
2016-06-17 11:00:00,50.08,50.35,50.04,50.33,2663585.0,37.5346,37.737,37.5046,37.722,2663585.0
2016-06-17 12:00:00,50.34,50.41,50.28,50.32,1143534.0,37.7295,37.782,37.6845,37.7145,1143534.0
2016-06-17 13:00:00,50.32,50.41,50.25,50.34,831822.0,37.7145,37.782,37.662,37.7295,831822.0
2016-06-17 14:00:00,50.34,50.45,50.3,50.44,1309962.0,37.7295,37.8119,37.6995,37.8044,1309962.0
2016-06-17 15:00:00,50.44,50.56,50.41,50.53,5282155.0,37.8044,37.8944,37.782,37.8719,5282155.0
2016-06-20 09:30:00,50.47,50.62,50.36,50.37,1964793.0,37.8269,37.9393,37.7445,37.752,1964793.0
2016-06-20 10:00:00,50.37,50.38,49.98,50.04,2628297.0,37.752,37.7595,37.4597,37.5046,2628297.0
2016-06-20 11:00:00,50.04,50.43,50.01,50.36,2616242.0,37.5046,37.7969,37.4822,37.7445,2616242.0
2016-06-20 12:00:00,50.36,50.45,50.25,50.44,1628319.0,37.7445,37.8119,37.662,37.8044,1628319.0
2016-06-20 13:00:00,50.45,50.46,50.37,50.45,750044.0,37.8119,37.8194,37.752,37.8119,750044.0
2016-06-20 14:00:00,50.45,50.51,50.39,50.48,1128010.0,37.8119,37.8569,37.767,37.8344,1128010.0
2016-06-20 15:00:00,50.48,50.5,50.29,50.33,3060099.0,37.8344,37.8494,37.692,37.722,3060099.0
2016-06-21 09:30:00,50.39,50.41,50.07,50.2,1372500.0,37.767,37.782,37.5271,37.6246,1372500.0
2016-06-21 10:00:00,50.19,50.6,50.19,50.49,1216698.0,37.6171,37.9244,37.6171,37.8419,1216698.0
2016-06-21 11:00:00,50.48,50.64,50.48,50.63,949581.0,37.8344,37.9543,37.8344,37.9468,949581.0
2016-06-21 12:00:00,50.64,50.66,50.55,50.65,641582.0,37.9543,37.9693,37.8869,37.9618,641582.0
2016-06-21 13:00:00,50.65,50.65,50.55,50.61,680172.0,37.9618,37.9618,37.8869,37.9319,680172.0
2016-06-21 14:00:00,50.61,50.67,50.51,50.51,773504.0,37.9319,37.9768,37.8569,37.8569,773504.0
2016-06-21 15:00:00,50.52,50.58,50.41,50.41,1783933.0,37.8644,37.9094,37.782,37.782,1783933.0
2016-06-22 09:30:00,50.43,50.51,50.2,50.28,1160651.0,37.7969,37.8569,37.6246,37.6845,1160651.0
2016-06-22 10:00:00,50.29,50.44,50.21,50.3,1133053.0,37.692,37.8044,37.6321,37.6995,1133053.0
2016-06-22 11:00:00,50.29,50.35,50.22,50.31,1195201.0,37.692,37.737,37.6395,37.707,1195201.0
2016-06-22 12:00:00,50.31,50.33,50.26,50.31,449586.0,37.707,37.722,37.6695,37.707,449586.0
2016-06-22 13:00:00,50.31,50.35,50.22,50.32,506300.0,37.707,37.737,37.6395,37.7145,506300.0
2016-06-22 14:00:00,50.33,50.33,50.25,50.31,539657.0,37.722,37.722,37.662,37.707,539657.0
2016-06-22 15:00:00,50.31,50.34,50.14,50.19,2252157.0,37.707,37.7295,37.5796,37.6171,2252157.0
2016-06-23 09:30:00,50.1,50.29,50.09,50.12,1271682.0,37.5496,37.692,37.5421,37.5646,1271682.0
2016-06-23 10:00:00,50.13,50.21,50.04,50.1,1576847.0,37.5721,37.6321,37.5046,37.5496,1576847.0
2016-06-23 11:00:00,50.09,50.23,50.08,50.17,1660202.0,37.5421,37.647,37.5346,37.6021,1660202.0
2016-06-23 12:00:00,50.18,50.18,49.99,50.0,1055119.0,37.6096,37.6096,37.4672,37.4747,1055119.0
2016-06-23 13:00:00,50.0,50.07,50.0,50.03,422957.0,37.4747,37.5271,37.4747,37.4971,422957.0
2016-06-23 14:00:00,50.03,50.22,50.02,50.16,602197.0,37.4971,37.6395,37.4896,37.5946,602197.0
2016-06-23 15:00:00,50.16,50.35,50.16,50.34,1451825.0,37.5946,37.737,37.5946,37.7295,1451825.0
2016-06-24 09:30:00,50.22,50.59,49.79,50.58,6590296.0,37.6395,37.9169,37.3173,37.9094,6590296.0
2016-06-24 10:00:00,50.58,50.83,50.46,50.65,4528842.0,37.9094,38.0967,37.8194,37.9618,4528842.0
2016-06-24 11:00:00,50.66,50.75,50.52,50.71,1566673.0,37.9693,38.0368,37.8644,38.0068,1566673.0
2016-06-24 12:00:00,50.72,50.75,50.56,50.66,1305692.0,38.0143,38.0368,37.8944,37.9693,1305692.0
2016-06-24 13:00:00,50.66,50.86,50.63,50.81,1475067.0,37.9693,38.1192,37.9468,38.0817,1475067.0
2016-06-24 14:00:00,50.82,50.86,50.41,50.51,2013152.0,38.0892,38.1192,37.782,37.8569,2013152.0
2016-06-24 15:00:00,50.51,50.62,50.13,50.4,5219295.0,37.8569,37.9393,37.5721,37.7745,5219295.0
2016-06-27 09:30:00,50.35,50.65,50.28,50.5,2037169.0,37.737,37.9618,37.6845,37.8494,2037169.0
2016-06-27 10:00:00,50.51,50.61,50.45,50.53,1941392.0,37.8569,37.9319,37.8119,37.8719,1941392.0
2016-06-27 11:00:00,50.53,50.78,50.46,50.78,1957958.0,37.8719,38.0593,37.8194,38.0593,1957958.0
2016-06-27 12:00:00,50.78,50.93,50.68,50.78,2160895.0,38.0593,38.1717,37.9843,38.0593,2160895.0
2016-06-27 13:00:00,50.78,50.98,50.77,50.95,1656388.0,38.0593,38.2092,38.0518,38.1867,1656388.0
2016-06-27 14:00:00,50.95,51.14,50.86,51.04,2062948.0,38.1867,38.3291,38.1192,38.2541,2062948.0
2016-06-27 15:00:00,51.04,51.17,50.97,51.04,4146717.0,38.2541,38.3516,38.2017,38.2541,4146717.0
2016-06-28 09:30:00,51.05,51.11,50.64,50.79,2838609.0,38.2616,38.3066,37.9543,38.0668,2838609.0
2016-06-28 10:00:00,50.8,50.95,50.63,50.89,2262867.0,38.0743,38.1867,37.9468,38.1417,2262867.0
2016-06-28 11:00:00,50.89,51.06,50.79,51.06,1568136.0,38.1417,38.2691,38.0668,38.2691,1568136.0
2016-06-28 12:00:00,51.05,51.19,50.99,51.18,1362439.0,38.2616,38.3666,38.2167,38.3591,1362439.0
2016-06-28 13:00:00,51.19,51.21,51.01,51.08,902908.0,38.3666,38.3815,38.2316,38.2841,902908.0
2016-06-28 14:00:00,51.08,51.21,51.01,51.18,1302084.0,38.2841,38.3815,38.2316,38.3591,1302084.0
2016-06-28 15:00:00,51.18,51.25,51.08,51.24,2197805.0,38.3591,38.4115,38.2841,38.404,2197805.0
2016-06-29 09:30:00,51.46,51.6,51.27,51.35,1746550.0,38.5689,38.6738,38.4265,38.4865,1746550.0
2016-06-29 10:00:00,51.34,51.43,51.21,51.3,2312789.0,38.479,38.5464,38.3815,38.449,2312789.0
2016-06-29 11:00:00,51.3,51.34,51.19,51.22,2586738.0,38.449,38.479,38.3666,38.389,2586738.0
2016-06-29 12:00:00,51.21,51.3,51.18,51.2,932679.0,38.3815,38.449,38.3591,38.3741,932679.0
2016-06-29 13:00:00,51.21,51.31,51.2,51.28,1534389.0,38.3815,38.4565,38.3741,38.434,1534389.0
2016-06-29 14:00:00,51.28,51.37,51.24,51.36,1082952.0,38.434,38.5015,38.404,38.494,1082952.0
2016-06-29 15:00:00,51.36,51.42,51.33,51.39,3028658.0,38.494,38.5389,38.4715,38.5165,3028658.0
2016-06-30 09:30:00,51.59,51.62,51.36,51.47,2127088.0,38.6664,38.6888,38.494,38.5764,2127088.0
2016-06-30 10:00:00,51.46,51.91,51.42,51.77,2103864.0,38.5689,38.9062,38.5389,38.8013,2103864.0
2016-06-30 11:00:00,51.77,51.91,51.68,51.91,1843383.0,38.8013,38.9062,38.7338,38.9062,1843383.0
2016-06-30 12:00:00,51.91,52.11,51.88,52.08,1647485.0,38.9062,39.0561,38.8837,39.0336,1647485.0
2016-06-30 13:00:00,52.08,52.12,51.98,52.1,1053214.0,39.0336,39.0636,38.9587,39.0486,1053214.0
2016-06-30 14:00:00,52.11,52.31,52.06,52.3,2074223.0,39.0561,39.206,39.0186,39.1985,2074223.0
2016-06-30 15:00:00,52.3,52.53,52.2,52.52,5399855.0,39.1985,39.3709,39.1235,39.3634,5399855.0
2016-07-01 09:30:00,52.76,52.76,52.5,52.61,2959939.0,39.5433,39.5433,39.3484,39.4308,2959939.0
2016-07-01 10:00:00,52.61,52.66,51.94,52.03,4342851.0,39.4308,39.4683,38.9287,38.9961,4342851.0
2016-07-01 11:00:00,52.02,52.37,52.01,52.31,2100448.0,38.9886,39.251,38.9811,39.206,2100448.0
2016-07-01 12:00:00,52.32,52.35,52.22,52.31,1178200.0,39.2135,39.236,39.1385,39.206,1178200.0
2016-07-01 13:00:00,52.31,52.4,52.24,52.33,1527012.0,39.206,39.2734,39.1535,39.221,1527012.0
2016-07-01 14:00:00,52.33,52.41,52.29,52.37,1218637.0,39.221,39.2809,39.191,39.251,1218637.0
2016-07-01 15:00:00,52.37,52.52,52.33,52.48,2546232.0,39.251,39.3634,39.221,39.3334,2546232.0
2016-07-05 09:30:00,52.64,52.74,52.48,52.63,1928360.0,39.4533,39.5283,39.3334,39.4458,1928360.0
2016-07-05 10:00:00,52.63,52.91,52.58,52.83,2177634.0,39.4458,39.6557,39.4084,39.5957,2177634.0
2016-07-05 11:00:00,52.83,52.87,52.66,52.71,1684960.0,39.5957,39.6257,39.4683,39.5058,1684960.0
2016-07-05 12:00:00,52.71,52.78,52.64,52.77,860139.0,39.5058,39.5583,39.4533,39.5508,860139.0
2016-07-05 13:00:00,52.76,52.83,52.73,52.74,929251.0,39.5433,39.5957,39.5208,39.5283,929251.0
2016-07-05 14:00:00,52.73,52.86,52.73,52.79,1160517.0,39.5208,39.6182,39.5208,39.5657,1160517.0
2016-07-05 15:00:00,52.79,52.95,52.77,52.85,2866084.0,39.5657,39.6857,39.5508,39.6107,2866084.0
2016-07-06 09:30:00,52.81,52.96,52.5,52.57,2275834.0,39.5807,39.6932,39.3484,39.4009,2275834.0
2016-07-06 10:00:00,52.58,52.75,52.53,52.68,3255757.0,39.4084,39.5358,39.3709,39.4833,3255757.0
2016-07-06 11:00:00,52.69,52.79,52.5,52.76,1690234.0,39.4908,39.5657,39.3484,39.5433,1690234.0
2016-07-06 12:00:00,52.76,52.79,52.71,52.79,1350907.0,39.5433,39.5657,39.5058,39.5657,1350907.0
2016-07-06 13:00:00,52.79,52.8,52.68,52.71,668228.0,39.5657,39.5732,39.4833,39.5058,668228.0
2016-07-06 14:00:00,52.71,52.98,52.71,52.95,2080519.0,39.5058,39.7081,39.5058,39.6857,2080519.0
2016-07-06 15:00:00,52.95,53.02,52.84,53.0,2964407.0,39.6857,39.7381,39.6032,39.7231,2964407.0
2016-07-07 09:30:00,52.8,52.83,52.36,52.49,4157694.0,39.5732,39.5957,39.2435,39.3409,4157694.0
2016-07-07 10:00:00,52.5,52.51,52.13,52.23,5721017.0,39.3484,39.3559,39.0711,39.146,5721017.0
2016-07-07 11:00:00,52.22,52.4,52.04,52.17,3581355.0,39.1385,39.2734,39.0036,39.1011,3581355.0
2016-07-07 12:00:00,52.17,52.23,52.05,52.06,1769906.0,39.1011,39.146,39.0111,39.0186,1769906.0
2016-07-07 13:00:00,52.06,52.19,52.04,52.11,1933873.0,39.0186,39.116,39.0036,39.0561,1933873.0
2016-07-07 14:00:00,52.11,52.16,51.91,51.97,1483285.0,39.0561,39.0936,38.9062,38.9512,1483285.0
2016-07-07 15:00:00,51.97,52.04,51.9,52.03,3059517.0,38.9512,39.0036,38.8987,38.9961,3059517.0
2016-07-08 09:30:00,51.55,51.9,51.44,51.75,4176038.0,38.6364,38.8987,38.5539,38.7863,4176038.0
2016-07-08 10:00:00,51.75,52.27,51.68,52.13,3658851.0,38.7863,39.176,38.7338,39.0711,3658851.0
2016-07-08 11:00:00,52.13,52.25,52.01,52.12,1583911.0,39.0711,39.161,38.9811,39.0636,1583911.0
2016-07-08 12:00:00,52.13,52.18,52.05,52.12,1231037.0,39.0711,39.1086,39.0111,39.0636,1231037.0
2016-07-08 13:00:00,52.12,52.23,52.11,52.22,671633.0,39.0636,39.146,39.0561,39.1385,671633.0
2016-07-08 14:00:00,52.22,52.42,52.19,52.35,993561.0,39.1385,39.2884,39.116,39.236,993561.0
2016-07-08 15:00:00,52.36,52.57,52.34,52.54,2605904.0,39.2435,39.4009,39.2285,39.3784,2605904.0
2016-07-11 09:30:00,52.38,52.38,51.89,52.08,3489315.0,39.2585,39.2585,38.8912,39.0336,3489315.0
2016-07-11 10:00:00,52.07,52.27,51.96,52.24,2705204.0,39.0261,39.176,38.9437,39.1535,2705204.0
2016-07-11 11:00:00,52.24,52.44,52.19,52.41,1658218.0,39.1535,39.3034,39.116,39.2809,1658218.0
2016-07-11 12:00:00,52.41,52.49,52.35,52.48,976963.0,39.2809,39.3409,39.236,39.3334,976963.0
2016-07-11 13:00:00,52.48,52.54,52.44,52.48,966306.0,39.3334,39.3784,39.3034,39.3334,966306.0
2016-07-11 14:00:00,52.48,52.52,52.41,52.45,980705.0,39.3334,39.3634,39.2809,39.3109,980705.0
2016-07-11 15:00:00,52.45,52.52,52.43,52.49,2457035.0,39.3109,39.3634,39.2959,39.3409,2457035.0
2016-07-12 09:30:00,52.15,52.36,51.85,51.89,4027126.0,39.0861,39.2435,38.8612,38.8912,4027126.0
2016-07-12 10:00:00,51.89,52.17,51.83,52.04,2610757.0,38.8912,39.1011,38.8462,39.0036,2610757.0
2016-07-12 11:00:00,52.04,52.07,51.94,51.96,1532289.0,39.0036,39.0261,38.9287,38.9437,1532289.0
2016-07-12 12:00:00,51.96,52.08,51.93,52.06,1343076.0,38.9437,39.0336,38.9212,39.0186,1343076.0
2016-07-12 13:00:00,52.06,52.11,51.98,52.09,1571069.0,39.0186,39.0561,38.9587,39.0411,1571069.0
2016-07-12 14:00:00,52.08,52.14,52.0,52.02,1821395.0,39.0336,39.0786,38.9736,38.9886,1821395.0
2016-07-12 15:00:00,52.03,52.05,51.75,51.78,4046506.0,38.9961,39.0111,38.7863,38.8088,4046506.0
2016-07-13 09:30:00,52.0,52.19,51.96,51.97,2453106.0,38.9736,39.116,38.9437,38.9512,2453106.0
2016-07-13 10:00:00,51.96,52.06,51.89,51.98,2161218.0,38.9437,39.0186,38.8912,38.9587,2161218.0
2016-07-13 11:00:00,51.99,52.17,51.88,51.9,1867499.0,38.9662,39.1011,38.8837,38.8987,1867499.0
2016-07-13 12:00:00,51.9,52.04,51.89,51.97,852555.0,38.8987,39.0036,38.8912,38.9512,852555.0
2016-07-13 13:00:00,51.98,52.06,51.97,52.0,872419.0,38.9587,39.0186,38.9512,38.9736,872419.0
2016-07-13 14:00:00,52.0,52.07,51.95,52.06,1449866.0,38.9736,39.0261,38.9362,39.0186,1449866.0
2016-07-13 15:00:00,52.05,52.19,52.05,52.18,2272980.0,39.0111,39.116,39.0111,39.1086,2272980.0
2016-07-14 09:30:00,51.67,52.09,51.61,51.95,4478270.0,38.7263,39.0411,38.6813,38.9362,4478270.0
2016-07-14 10:00:00,51.94,51.96,51.76,51.82,3860339.0,38.9287,38.9437,38.7938,38.8387,3860339.0
2016-07-14 11:00:00,51.82,51.96,51.74,51.77,2286108.0,38.8387,38.9437,38.7788,38.8013,2286108.0
2016-07-14 12:00:00,51.77,51.79,51.68,51.79,1229275.0,38.8013,38.8163,38.7338,38.8163,1229275.0
2016-07-14 13:00:00,51.78,51.78,51.66,51.73,1094306.0,38.8088,38.8088,38.7188,38.7713,1094306.0
2016-07-14 14:00:00,51.73,51.87,51.71,51.83,858065.0,38.7713,38.8762,38.7563,38.8462,858065.0
2016-07-14 15:00:00,51.83,51.92,51.81,51.83,2027986.0,38.8462,38.9137,38.8312,38.8462,2027986.0
2016-07-15 09:30:00,51.75,52.13,51.75,51.85,3407442.0,38.7863,39.0711,38.7863,38.8612,3407442.0
2016-07-15 10:00:00,51.84,52.09,51.84,52.01,2229329.0,38.8537,39.0411,38.8537,38.9811,2229329.0
2016-07-15 11:00:00,52.01,52.05,51.79,51.81,1439732.0,38.9811,39.0111,38.8163,38.8312,1439732.0
2016-07-15 12:00:00,51.8,51.88,51.75,51.81,630594.0,38.8237,38.8837,38.7863,38.8312,630594.0
2016-07-15 13:00:00,51.81,51.88,51.8,51.85,989767.0,38.8312,38.8837,38.8237,38.8612,989767.0
2016-07-15 14:00:00,51.85,52.01,51.85,52.01,904671.0,38.8612,38.9811,38.8612,38.9811,904671.0
2016-07-15 15:00:00,52.01,52.06,51.95,51.99,2404219.0,38.9811,39.0186,38.9362,38.9662,2404219.0
2016-07-18 09:30:00,52.06,52.22,52.05,52.14,926691.0,39.0186,39.1385,39.0111,39.0786,926691.0
2016-07-18 10:00:00,52.13,52.3,52.13,52.29,1412270.0,39.0711,39.1985,39.0711,39.191,1412270.0
2016-07-18 11:00:00,52.29,52.31,52.12,52.21,1409923.0,39.191,39.206,39.0636,39.131,1409923.0
2016-07-18 12:00:00,52.22,52.22,52.11,52.12,1913445.0,39.1385,39.1385,39.0561,39.0636,1913445.0
2016-07-18 13:00:00,52.12,52.16,52.1,52.13,1096434.0,39.0636,39.0936,39.0486,39.0711,1096434.0
2016-07-18 14:00:00,52.12,52.17,52.08,52.16,875927.0,39.0636,39.1011,39.0336,39.0936,875927.0
2016-07-18 15:00:00,52.17,52.19,52.1,52.11,2229377.0,39.1011,39.116,39.0486,39.0561,2229377.0
2016-07-19 09:30:00,52.1,52.21,51.87,51.94,2104052.0,39.0486,39.131,38.8762,38.9287,2104052.0
2016-07-19 10:00:00,51.94,52.0,51.82,51.86,1441016.0,38.9287,38.9736,38.8387,38.8687,1441016.0
2016-07-19 11:00:00,51.86,51.97,51.83,51.89,1350154.0,38.8687,38.9512,38.8462,38.8912,1350154.0
2016-07-19 12:00:00,51.88,52.05,51.87,52.03,1325695.0,38.8837,39.0111,38.8762,38.9961,1325695.0
2016-07-19 13:00:00,52.03,52.04,51.92,51.96,966637.0,38.9961,39.0036,38.9137,38.9437,966637.0
2016-07-19 14:00:00,51.96,52.02,51.94,51.96,1038517.0,38.9437,38.9886,38.9287,38.9437,1038517.0
2016-07-19 15:00:00,51.96,52.06,51.96,52.05,1483628.0,38.9437,39.0186,38.9437,39.0111,1483628.0
2016-07-20 09:30:00,51.99,52.11,51.77,51.83,2125437.0,38.9662,39.0561,38.8013,38.8462,2125437.0
2016-07-20 10:00:00,51.83,51.87,51.68,51.7,2611316.0,38.8462,38.8762,38.7338,38.7488,2611316.0
2016-07-20 11:00:00,51.7,51.86,51.69,51.81,2012237.0,38.7488,38.8687,38.7413,38.8312,2012237.0
2016-07-20 12:00:00,51.8,51.81,51.75,51.77,555905.0,38.8237,38.8312,38.7863,38.8013,555905.0
2016-07-20 13:00:00,51.76,51.81,51.73,51.8,731706.0,38.7938,38.8312,38.7713,38.8237,731706.0
2016-07-20 14:00:00,51.8,51.86,51.78,51.83,779104.0,38.8237,38.8687,38.8088,38.8462,779104.0
2016-07-20 15:00:00,51.84,51.84,51.76,51.77,1789890.0,38.8537,38.8537,38.7938,38.8013,1789890.0
2016-07-21 09:30:00,51.53,51.71,51.47,51.62,2068380.0,38.6214,38.7563,38.5764,38.6888,2068380.0
2016-07-21 10:00:00,51.63,51.74,51.57,51.67,3169587.0,38.6963,38.7788,38.6514,38.7263,3169587.0
2016-07-21 11:00:00,51.67,51.81,51.65,51.73,1549765.0,38.7263,38.8312,38.7113,38.7713,1549765.0
2016-07-21 12:00:00,51.73,51.78,51.67,51.71,680686.0,38.7713,38.8088,38.7263,38.7563,680686.0
2016-07-21 13:00:00,51.71,51.88,51.69,51.88,1274021.0,38.7563,38.8837,38.7413,38.8837,1274021.0
2016-07-21 14:00:00,51.88,52.0,51.86,51.99,858942.0,38.8837,38.9736,38.8687,38.9662,858942.0
2016-07-21 15:00:00,51.99,52.11,51.97,52.07,2653346.0,38.9662,39.0561,38.9512,39.0261,2653346.0
2016-07-22 09:30:00,51.94,52.35,51.89,52.32,2553494.0,38.9287,39.236,38.8912,39.2135,2553494.0
2016-07-22 10:00:00,52.33,52.55,52.29,52.44,1778073.0,39.221,39.3859,39.191,39.3034,1778073.0
2016-07-22 11:00:00,52.43,52.62,52.42,52.61,947974.0,39.2959,39.4383,39.2884,39.4308,947974.0
2016-07-22 12:00:00,52.61,52.73,52.58,52.69,2231199.0,39.4308,39.5208,39.4084,39.4908,2231199.0
2016-07-22 13:00:00,52.69,52.81,52.68,52.79,902069.0,39.4908,39.5807,39.4833,39.5657,902069.0
2016-07-22 14:00:00,52.79,52.81,52.7,52.7,1057140.0,39.5657,39.5807,39.4983,39.4983,1057140.0
2016-07-22 15:00:00,52.71,52.76,52.65,52.75,2635049.0,39.5058,39.5433,39.4608,39.5358,2635049.0
2016-07-25 09:30:00,52.69,52.74,52.54,52.54,1105327.0,39.4908,39.5283,39.3784,39.3784,1105327.0
2016-07-25 10:00:00,52.54,52.55,52.35,52.42,1552674.0,39.3784,39.3859,39.236,39.2884,1552674.0
2016-07-25 11:00:00,52.42,52.52,52.4,52.48,916099.0,39.2884,39.3634,39.2734,39.3334,916099.0
2016-07-25 12:00:00,52.48,52.54,52.46,52.53,502827.0,39.3334,39.3784,39.3184,39.3709,502827.0
2016-07-25 13:00:00,52.53,52.55,52.47,52.54,480898.0,39.3709,39.3859,39.3259,39.3784,480898.0
2016-07-25 14:00:00,52.54,52.61,52.53,52.55,945818.0,39.3784,39.4308,39.3709,39.3859,945818.0
2016-07-25 15:00:00,52.56,52.68,52.52,52.68,1303794.0,39.3934,39.4833,39.3634,39.4833,1303794.0
2016-07-26 09:30:00,52.69,52.73,52.51,52.6,1077823.0,39.4908,39.5208,39.3559,39.4233,1077823.0
2016-07-26 10:00:00,52.6,52.61,52.27,52.27,2264452.0,39.4233,39.4308,39.176,39.176,2264452.0
2016-07-26 11:00:00,52.27,52.32,52.16,52.24,1659342.0,39.176,39.2135,39.0936,39.1535,1659342.0
2016-07-26 12:00:00,52.24,52.33,52.21,52.23,1311785.0,39.1535,39.221,39.131,39.146,1311785.0
2016-07-26 13:00:00,52.23,52.24,52.06,52.11,1255691.0,39.146,39.1535,39.0186,39.0561,1255691.0
2016-07-26 14:00:00,52.1,52.19,52.1,52.14,1340850.0,39.0486,39.116,39.0486,39.0786,1340850.0
2016-07-26 15:00:00,52.14,52.27,52.13,52.22,2880989.0,39.0786,39.176,39.0711,39.1385,2880989.0
2016-07-27 09:30:00,52.09,52.15,51.9,51.96,1339067.0,39.0411,39.0861,38.8987,38.9437,1339067.0
2016-07-27 10:00:00,51.95,52.01,51.68,51.92,3495311.0,38.9362,38.9811,38.7338,38.9137,3495311.0
2016-07-27 11:00:00,51.92,51.92,51.7,51.72,1040836.0,38.9137,38.9137,38.7488,38.7638,1040836.0
2016-07-27 12:00:00,51.72,51.82,51.63,51.66,1158954.0,38.7638,38.8387,38.6963,38.7188,1158954.0
2016-07-27 13:00:00,51.66,51.68,51.54,51.55,1979147.0,38.7188,38.7338,38.6289,38.6364,1979147.0
2016-07-27 14:00:00,51.54,51.95,51.16,51.74,7994233.0,38.6289,38.9362,38.3441,38.7788,7994233.0
2016-07-27 15:00:00,51.75,51.81,51.57,51.62,3588034.0,38.7863,38.8312,38.6514,38.6888,3588034.0
2016-07-28 09:30:00,51.55,51.78,51.46,51.74,2189405.0,38.6364,38.8088,38.5689,38.7788,2189405.0
2016-07-28 10:00:00,51.74,51.76,51.54,51.68,1616210.0,38.7788,38.7938,38.6289,38.7338,1616210.0
2016-07-28 11:00:00,51.68,51.8,51.65,51.66,1253000.0,38.7338,38.8237,38.7113,38.7188,1253000.0
2016-07-28 12:00:00,51.66,51.75,51.62,51.75,807731.0,38.7188,38.7863,38.6888,38.7863,807731.0
2016-07-28 13:00:00,51.75,51.8,51.73,51.77,655958.0,38.7863,38.8237,38.7713,38.8013,655958.0
2016-07-28 14:00:00,51.77,51.81,51.72,51.77,648178.0,38.8013,38.8312,38.7638,38.8013,648178.0
2016-07-28 15:00:00,51.77,51.9,51.77,51.79,1471781.0,38.8013,38.8987,38.8013,38.8163,1471781.0
2016-07-29 09:30:00,51.82,52.04,51.73,51.84,1638696.0,38.8387,39.0036,38.7713,38.8537,1638696.0
2016-07-29 10:00:00,51.83,52.08,51.81,52.05,3507032.0,38.8462,39.0336,38.8312,39.0111,3507032.0
2016-07-29 11:00:00,52.05,52.24,51.97,52.2,2123672.0,39.0111,39.1535,38.9512,39.1235,2123672.0
2016-07-29 12:00:00,52.2,52.29,52.13,52.17,930997.0,39.1235,39.191,39.0711,39.1011,930997.0
2016-07-29 13:00:00,52.18,52.18,52.09,52.14,798176.0,39.1086,39.1086,39.0411,39.0786,798176.0
2016-07-29 14:00:00,52.15,52.22,52.11,52.16,1025742.0,39.0861,39.1385,39.0561,39.0936,1025742.0
2016-07-29 15:00:00,52.16,52.22,52.04,52.14,3590673.0,39.0936,39.1385,39.0036,39.0786,3590673.0
2016-08-01 09:30:00,51.86,52.27,51.86,52.11,1982436.0,38.8687,39.176,38.8687,39.0561,1982436.0
2016-08-01 10:00:00,52.11,52.24,51.99,52.18,2809278.0,39.0561,39.1535,38.9662,39.1086,2809278.0
2016-08-01 11:00:00,52.18,52.22,52.11,52.19,1112175.0,39.1086,39.1385,39.0561,39.116,1112175.0
2016-08-01 12:00:00,52.19,52.23,52.08,52.2,730963.0,39.116,39.146,39.0336,39.1235,730963.0
2016-08-01 13:00:00,52.2,52.2,52.04,52.16,795247.0,39.1235,39.1235,39.0036,39.0936,795247.0
2016-08-01 14:00:00,52.16,52.23,52.12,52.23,1150625.0,39.0936,39.146,39.0636,39.146,1150625.0
2016-08-01 15:00:00,52.23,52.23,52.06,52.14,2636656.0,39.146,39.146,39.0186,39.0786,2636656.0
2016-08-02 09:30:00,51.88,52.01,51.59,51.74,2383894.0,38.8837,38.9811,38.6664,38.7788,2383894.0
2016-08-02 10:00:00,51.74,51.81,51.57,51.81,2636426.0,38.7788,38.8312,38.6514,38.8312,2636426.0
2016-08-02 11:00:00,51.81,51.97,51.71,51.75,2296534.0,38.8312,38.9512,38.7563,38.7863,2296534.0
2016-08-02 12:00:00,51.74,51.79,51.69,51.74,888070.0,38.7788,38.8163,38.7413,38.7788,888070.0
2016-08-02 13:00:00,51.74,51.87,51.73,51.85,760515.0,38.7788,38.8762,38.7713,38.8612,760515.0
2016-08-02 14:00:00,51.85,51.87,51.74,51.82,1376896.0,38.8612,38.8762,38.7788,38.8387,1376896.0
2016-08-02 15:00:00,51.82,51.9,51.73,51.83,2748260.0,38.8387,38.8987,38.7713,38.8462,2748260.0
2016-08-03 09:30:00,51.81,51.9,51.41,51.67,2446793.0,38.8312,38.8987,38.5314,38.7263,2446793.0
2016-08-03 10:00:00,51.67,51.76,51.58,51.71,1550163.0,38.7263,38.7938,38.6589,38.7563,1550163.0
2016-08-03 11:00:00,51.71,51.77,51.7,51.73,899848.0,38.7563,38.8013,38.7488,38.7713,899848.0
2016-08-03 12:00:00,51.73,51.74,51.65,51.65,737889.0,38.7713,38.7788,38.7113,38.7113,737889.0
2016-08-03 13:00:00,51.65,51.66,51.47,51.47,820042.0,38.7113,38.7188,38.5764,38.5764,820042.0
2016-08-03 14:00:00,51.48,51.53,51.35,51.36,1538864.0,38.5839,38.6214,38.4865,38.494,1538864.0
2016-08-03 15:00:00,51.36,51.53,51.34,51.51,2761802.0,38.494,38.6214,38.479,38.6064,2761802.0
2016-08-04 09:30:00,51.56,51.7,51.47,51.58,2373241.0,38.6439,38.7488,38.5764,38.6589,2373241.0
2016-08-04 10:00:00,51.58,51.68,51.55,51.64,1632454.0,38.6589,38.7338,38.6364,38.7038,1632454.0
2016-08-04 11:00:00,51.64,51.86,51.63,51.83,1468974.0,38.7038,38.8687,38.6963,38.8462,1468974.0
2016-08-04 12:00:00,51.83,51.83,51.57,51.59,1798145.0,38.8462,38.8462,38.6514,38.6664,1798145.0
2016-08-04 13:00:00,51.59,51.59,51.45,51.46,721861.0,38.6664,38.6664,38.5614,38.5689,721861.0
2016-08-04 14:00:00,51.46,51.46,51.37,51.39,757395.0,38.5689,38.5689,38.5015,38.5165,757395.0
2016-08-04 15:00:00,51.39,51.5,51.32,51.47,2902547.0,38.5165,38.5989,38.464,38.5764,2902547.0
2016-08-05 09:30:00,51.18,51.29,51.01,51.02,5182956.0,38.3591,38.4415,38.2316,38.2391,5182956.0
2016-08-05 10:00:00,51.02,51.03,50.7,50.83,6118233.0,38.2391,38.2466,37.9993,38.0967,6118233.0
2016-08-05 11:00:00,50.84,51.0,50.83,50.91,3708530.0,38.1042,38.2242,38.0967,38.1567,3708530.0
2016-08-05 12:00:00,50.91,51.05,50.9,50.97,2703572.0,38.1567,38.2616,38.1492,38.2017,2703572.0
2016-08-05 13:00:00,50.97,50.97,50.78,50.78,1608883.0,38.2017,38.2017,38.0593,38.0593,1608883.0
2016-08-05 14:00:00,50.78,50.8,50.7,50.75,1833208.0,38.0593,38.0743,37.9993,38.0368,1833208.0
2016-08-05 15:00:00,50.75,50.89,50.72,50.75,4276164.0,38.0368,38.1417,38.0143,38.0368,4276164.0
2016-08-08 09:30:00,50.73,50.94,50.57,50.87,2269617.0,38.0218,38.1792,37.9019,38.1267,2269617.0
2016-08-08 10:00:00,50.88,51.17,50.86,50.95,2631171.0,38.1342,38.3516,38.1192,38.1867,2631171.0
2016-08-08 11:00:00,50.96,51.05,50.91,50.97,1488536.0,38.1942,38.2616,38.1567,38.2017,1488536.0
2016-08-08 12:00:00,50.97,50.97,50.78,50.8,1087107.0,38.2017,38.2017,38.0593,38.0743,1087107.0
2016-08-08 13:00:00,50.8,50.86,50.76,50.85,709941.0,38.0743,38.1192,38.0443,38.1117,709941.0
2016-08-08 14:00:00,50.85,50.89,50.72,50.72,1110352.0,38.1117,38.1417,38.0143,38.0143,1110352.0
2016-08-08 15:00:00,50.73,50.75,50.69,50.72,2474112.0,38.0218,38.0368,37.9918,38.0143,2474112.0
2016-08-09 09:30:00,50.78,50.82,50.57,50.67,1690885.0,38.0593,38.0892,37.9019,37.9768,1690885.0
2016-08-09 10:00:00,50.67,50.97,50.67,50.9,2222656.0,37.9768,38.2017,37.9768,38.1492,2222656.0
2016-08-09 11:00:00,50.89,50.92,50.78,50.81,1064432.0,38.1417,38.1642,38.0593,38.0817,1064432.0
2016-08-09 12:00:00,50.81,50.84,50.73,50.76,1062539.0,38.0817,38.1042,38.0218,38.0443,1062539.0
2016-08-09 13:00:00,50.76,50.82,50.71,50.74,847725.0,38.0443,38.0892,38.0068,38.0293,847725.0
2016-08-09 14:00:00,50.74,50.74,50.6,50.63,1004975.0,38.0293,38.0293,37.9244,37.9468,1004975.0
2016-08-09 15:00:00,50.63,50.74,50.63,50.69,1947823.0,37.9468,38.0293,37.9468,37.9918,1947823.0
2016-08-10 09:30:00,50.82,50.94,50.64,50.68,1267279.0,38.0892,38.1792,37.9543,37.9843,1267279.0
2016-08-10 10:00:00,50.68,50.71,50.6,50.64,1103607.0,37.9843,38.0068,37.9244,37.9543,1103607.0
2016-08-10 11:00:00,50.65,50.68,50.59,50.63,1078541.0,37.9618,37.9843,37.9169,37.9468,1078541.0
2016-08-10 12:00:00,50.62,50.72,50.62,50.66,703943.0,37.9393,38.0143,37.9393,37.9693,703943.0
2016-08-10 13:00:00,50.66,50.68,50.63,50.64,565391.0,37.9693,37.9843,37.9468,37.9543,565391.0
2016-08-10 14:00:00,50.64,50.68,50.58,50.66,876677.0,37.9543,37.9843,37.9094,37.9693,876677.0
2016-08-10 15:00:00,50.66,50.74,50.64,50.73,1908321.0,37.9693,38.0293,37.9543,38.0218,1908321.0
2016-08-11 09:30:00,50.7,50.81,50.55,50.64,1051992.0,37.9993,38.0817,37.8869,37.9543,1051992.0
2016-08-11 10:00:00,50.64,50.77,50.56,50.65,1259278.0,37.9543,38.0518,37.8944,37.9618,1259278.0
2016-08-11 11:00:00,50.65,50.77,50.63,50.74,1473822.0,37.9618,38.0518,37.9468,38.0293,1473822.0
2016-08-11 12:00:00,50.74,50.76,50.65,50.69,1040629.0,38.0293,38.0443,37.9618,37.9918,1040629.0
2016-08-11 13:00:00,50.69,50.7,50.62,50.67,988561.0,37.9918,37.9993,37.9393,37.9768,988561.0
2016-08-11 14:00:00,50.67,50.71,50.65,50.68,1086812.0,37.9768,38.0068,37.9618,37.9843,1086812.0
2016-08-11 15:00:00,50.68,50.86,50.67,50.84,2058677.0,37.9843,38.1192,37.9768,38.1042,2058677.0
2016-08-12 09:30:00,51.01,51.16,51.01,51.1,2198855.0,38.2316,38.3441,38.2316,38.2991,2198855.0
2016-08-12 10:00:00,51.1,51.27,51.09,51.25,1845953.0,38.2991,38.4265,38.2916,38.4115,1845953.0
2016-08-12 11:00:00,51.25,51.26,51.15,51.21,948810.0,38.4115,38.419,38.3366,38.3815,948810.0
2016-08-12 12:00:00,51.21,51.22,51.06,51.09,1087893.0,38.3815,38.389,38.2691,38.2916,1087893.0
2016-08-12 13:00:00,51.1,51.1,50.96,50.98,713980.0,38.2991,38.2991,38.1942,38.2092,713980.0
2016-08-12 14:00:00,50.98,50.98,50.89,50.9,751059.0,38.2092,38.2092,38.1417,38.1492,751059.0
2016-08-12 15:00:00,50.91,50.98,50.89,50.9,1505343.0,38.1567,38.2092,38.1417,38.1492,1505343.0
2016-08-15 09:30:00,50.9,51.08,50.78,50.83,1013774.0,38.1492,38.2841,38.0593,38.0967,1013774.0
2016-08-15 10:00:00,50.82,50.86,50.68,50.7,1416319.0,38.0892,38.1192,37.9843,37.9993,1416319.0
2016-08-15 11:00:00,50.69,50.8,50.66,50.78,1355096.0,37.9918,38.0743,37.9693,38.0593,1355096.0
2016-08-15 12:00:00,50.78,50.85,50.6,50.62,1004348.0,38.0593,38.1117,37.9244,37.9393,1004348.0
2016-08-15 13:00:00,50.62,50.63,50.37,50.39,1195104.0,37.9393,37.9468,37.752,37.767,1195104.0
2016-08-15 14:00:00,50.39,50.39,50.25,50.34,2008398.0,37.767,37.767,37.662,37.7295,2008398.0
2016-08-15 15:00:00,50.34,50.35,50.12,50.13,3503888.0,37.7295,37.737,37.5646,37.5721,3503888.0
2016-08-16 09:30:00,50.0,50.03,49.58,49.65,4387868.0,37.4747,37.4971,37.1599,37.2123,4387868.0
2016-08-16 10:00:00,49.65,49.79,49.59,49.76,4429564.0,37.2123,37.3173,37.1674,37.2948,4429564.0
2016-08-16 11:00:00,49.75,49.88,49.74,49.86,2321355.0,37.2873,37.3847,37.2798,37.3697,2321355.0
2016-08-16 12:00:00,49.85,49.86,49.76,49.79,1081703.0,37.3622,37.3697,37.2948,37.3173,1081703.0
2016-08-16 13:00:00,49.79,49.8,49.61,49.68,1108971.0,37.3173,37.3248,37.1824,37.2348,1108971.0
2016-08-16 14:00:00,49.68,49.72,49.61,49.71,881881.0,37.2348,37.2648,37.1824,37.2573,881881.0
2016-08-16 15:00:00,49.71,49.72,49.53,49.53,3999574.0,37.2573,37.2648,37.1224,37.1224,3999574.0
2016-08-17 09:30:00,49.48,49.49,49.09,49.13,4270270.0,37.0849,37.0924,36.7926,36.8226,4270270.0
2016-08-17 10:00:00,49.13,49.3,49.09,49.29,5052403.0,36.8226,36.95,36.7926,36.9425,5052403.0
2016-08-17 11:00:00,49.29,49.45,49.25,49.44,2140969.0,36.9425,37.0624,36.9125,37.0549,2140969.0
2016-08-17 12:00:00,49.44,49.91,49.41,49.91,4106932.0,37.0549,37.4072,37.0325,37.4072,4106932.0
2016-08-17 13:00:00,49.91,49.96,49.8,49.84,2651001.0,37.4072,37.4447,37.3248,37.3547,2651001.0
2016-08-17 14:00:00,49.84,50.27,49.69,50.07,4427143.0,37.3547,37.677,37.2423,37.5271,4427143.0
2016-08-17 15:00:00,50.08,50.37,49.99,50.26,4460130.0,37.5346,37.752,37.4672,37.6695,4460130.0
2016-08-18 09:30:00,50.26,50.53,50.17,50.44,1432795.0,37.6695,37.8719,37.6021,37.8044,1432795.0
2016-08-18 10:00:00,50.44,50.53,50.35,50.49,1860940.0,37.8044,37.8719,37.737,37.8419,1860940.0
2016-08-18 11:00:00,50.5,50.77,50.47,50.66,2985657.0,37.8494,38.0518,37.8269,37.9693,2985657.0
2016-08-18 12:00:00,50.66,50.76,50.58,50.66,1323214.0,37.9693,38.0443,37.9094,37.9693,1323214.0
2016-08-18 13:00:00,50.66,50.69,50.6,50.61,1117138.0,37.9693,37.9918,37.9244,37.9319,1117138.0
2016-08-18 14:00:00,50.61,50.8,50.6,50.73,1397305.0,37.9319,38.0743,37.9244,38.0218,1397305.0
2016-08-18 15:00:00,50.73,50.88,50.69,50.88,2760474.0,38.0218,38.1342,37.9918,38.1342,2760474.0
2016-08-19 09:30:00,50.54,50.75,50.4,50.41,1891229.0,37.8794,38.0368,37.7745,37.782,1891229.0
2016-08-19 10:00:00,50.41,50.46,50.16,50.22,2251774.0,37.782,37.8194,37.5946,37.6395,2251774.0
2016-08-19 11:00:00,50.22,50.23,50.06,50.13,1224053.0,37.6395,37.647,37.5196,37.5721,1224053.0
2016-08-19 12:00:00,50.14,50.21,50.03,50.08,2843070.0,37.5796,37.6321,37.4971,37.5346,2843070.0
2016-08-19 13:00:00,50.08,50.12,50.0,50.05,1415950.0,37.5346,37.5646,37.4747,37.5121,1415950.0
2016-08-19 14:00:00,50.05,50.27,50.03,50.25,1349910.0,37.5121,37.677,37.4971,37.662,1349910.0
2016-08-19 15:00:00,50.25,50.29,50.21,50.26,2808924.0,37.662,37.692,37.6321,37.6695,2808924.0
2016-08-22 09:30:00,50.35,50.44,50.25,50.32,809085.0,37.737,37.8044,37.662,37.7145,809085.0
2016-08-22 10:00:00,50.31,50.49,50.3,50.48,1638112.0,37.707,37.8419,37.6995,37.8344,1638112.0
2016-08-22 11:00:00,50.48,50.5,50.36,50.5,1695928.0,37.8344,37.8494,37.7445,37.8494,1695928.0
2016-08-22 12:00:00,50.5,50.62,50.47,50.52,1221935.0,37.8494,37.9393,37.8269,37.8644,1221935.0
2016-08-22 13:00:00,50.51,50.53,50.42,50.49,499473.0,37.8569,37.8719,37.7894,37.8419,499473.0
2016-08-22 14:00:00,50.49,50.51,50.4,50.41,625619.0,37.8419,37.8569,37.7745,37.782,625619.0
2016-08-22 15:00:00,50.41,50.43,50.36,50.41,1399557.0,37.782,37.7969,37.7445,37.782,1399557.0
2016-08-23 09:30:00,50.49,50.72,50.48,50.61,1134670.0,37.8419,38.0143,37.8344,37.9319,1134670.0
2016-08-23 10:00:00,50.62,50.62,50.49,50.52,1188805.0,37.9393,37.9393,37.8419,37.8644,1188805.0
2016-08-23 11:00:00,50.53,50.58,50.4,50.44,730413.0,37.8719,37.9094,37.7745,37.8044,730413.0
2016-08-23 12:00:00,50.43,50.44,50.36,50.39,910081.0,37.7969,37.8044,37.7445,37.767,910081.0
2016-08-23 13:00:00,50.39,50.41,50.36,50.37,382855.0,37.767,37.782,37.7445,37.752,382855.0
2016-08-23 14:00:00,50.37,50.37,50.3,50.31,681464.0,37.752,37.752,37.6995,37.707,681464.0
2016-08-23 15:00:00,50.31,50.32,50.15,50.16,1938405.0,37.707,37.7145,37.5871,37.5946,1938405.0
2016-08-24 09:30:00,50.1,50.15,49.87,49.89,829540.0,37.5496,37.5871,37.3772,37.3922,829540.0
2016-08-24 10:00:00,49.89,49.95,49.77,49.94,1430076.0,37.3922,37.4372,37.3023,37.4297,1430076.0
2016-08-24 11:00:00,49.94,50.01,49.89,49.98,1656713.0,37.4297,37.4822,37.3922,37.4597,1656713.0
2016-08-24 12:00:00,49.99,50.08,49.97,50.07,496664.0,37.4672,37.5346,37.4522,37.5271,496664.0
2016-08-24 13:00:00,50.06,50.09,50.02,50.08,523270.0,37.5196,37.5421,37.4896,37.5346,523270.0
2016-08-24 14:00:00,50.07,50.2,50.06,50.19,768682.0,37.5271,37.6246,37.5196,37.6171,768682.0
2016-08-24 15:00:00,50.18,50.24,50.06,50.17,1425555.0,37.6096,37.6545,37.5196,37.6021,1425555.0
2016-08-25 09:30:00,50.11,50.31,50.1,50.28,1077666.0,37.5571,37.707,37.5496,37.6845,1077666.0
2016-08-25 10:00:00,50.27,50.33,50.2,50.29,1131073.0,37.677,37.722,37.6246,37.692,1131073.0
2016-08-25 11:00:00,50.29,50.36,50.21,50.22,1239694.0,37.692,37.7445,37.6321,37.6395,1239694.0
2016-08-25 12:00:00,50.23,50.28,50.17,50.26,597059.0,37.647,37.6845,37.6021,37.6695,597059.0
2016-08-25 13:00:00,50.27,50.28,50.19,50.24,757967.0,37.677,37.6845,37.6171,37.6545,757967.0
2016-08-25 14:00:00,50.25,50.28,50.21,50.26,774545.0,37.662,37.6845,37.6321,37.6695,774545.0
2016-08-25 15:00:00,50.27,50.28,50.14,50.2,1369421.0,37.677,37.6845,37.5796,37.6246,1369421.0
2016-08-26 09:30:00,50.24,50.45,50.21,50.39,1109210.0,37.6545,37.8119,37.6321,37.767,1109210.0
2016-08-26 10:00:00,50.38,50.56,50.08,50.42,3896866.0,37.7595,37.8944,37.5346,37.7894,3896866.0
2016-08-26 11:00:00,50.42,50.43,49.99,50.03,2070016.0,37.7894,37.7969,37.4672,37.4971,2070016.0
2016-08-26 12:00:00,50.03,50.03,49.75,49.84,1974695.0,37.4971,37.4971,37.2873,37.3547,1974695.0
2016-08-26 13:00:00,49.83,49.83,49.34,49.38,1773434.0,37.3472,37.3472,36.98,37.01,1773434.0
2016-08-26 14:00:00,49.37,49.37,49.11,49.25,3079391.0,37.0025,37.0025,36.8076,36.9125,3079391.0
2016-08-26 15:00:00,49.25,49.32,49.11,49.16,5963944.0,36.9125,36.965,36.8076,36.8451,5963944.0
2016-08-29 09:30:00,49.3,49.67,49.25,49.49,2666649.0,36.95,37.2273,36.9125,37.0924,2666649.0
2016-08-29 10:00:00,49.49,49.58,49.37,49.47,2550219.0,37.0924,37.1599,37.0025,37.0774,2550219.0
2016-08-29 11:00:00,49.47,49.5,49.31,49.46,2186096.0,37.0774,37.0999,36.9575,37.0699,2186096.0
2016-08-29 12:00:00,49.46,49.51,49.39,49.48,1186163.0,37.0699,37.1074,37.0175,37.0849,1186163.0
2016-08-29 13:00:00,49.47,49.52,49.43,49.5,908251.0,37.0774,37.1149,37.0474,37.0999,908251.0
2016-08-29 14:00:00,49.5,49.53,49.45,49.51,925673.0,37.0999,37.1224,37.0624,37.1074,925673.0
2016-08-29 15:00:00,49.5,49.57,49.48,49.54,2013461.0,37.0999,37.1524,37.0849,37.1299,2013461.0
2016-08-30 09:30:00,49.51,49.75,49.33,49.35,1859936.0,37.1074,37.2873,36.9725,36.9875,1859936.0
2016-08-30 10:00:00,49.33,49.35,49.07,49.25,2485029.0,36.9725,36.9875,36.7776,36.9125,2485029.0
2016-08-30 11:00:00,49.24,49.27,49.11,49.25,1283885.0,36.905,36.9275,36.8076,36.9125,1283885.0
2016-08-30 12:00:00,49.25,49.29,49.13,49.14,887964.0,36.9125,36.9425,36.8226,36.8301,887964.0
2016-08-30 13:00:00,49.14,49.25,49.12,49.19,968492.0,36.8301,36.9125,36.8151,36.8676,968492.0
2016-08-30 14:00:00,49.18,49.2,49.06,49.1,992101.0,36.8601,36.8751,36.7701,36.8001,992101.0
2016-08-30 15:00:00,49.09,49.13,48.97,49.04,2935117.0,36.7926,36.8226,36.7027,36.7551,2935117.0
2016-08-31 09:30:00,48.98,49.15,48.89,49.07,2505714.0,36.7102,36.8376,36.6427,36.7776,2505714.0
2016-08-31 10:00:00,49.07,49.19,48.96,49.0,2575631.0,36.7776,36.8676,36.6952,36.7252,2575631.0
2016-08-31 11:00:00,49.01,49.09,48.87,49.03,1185412.0,36.7327,36.7926,36.6277,36.7477,1185412.0
2016-08-31 12:00:00,49.03,49.03,48.91,48.96,710034.0,36.7477,36.7477,36.6577,36.6952,710034.0
2016-08-31 13:00:00,48.96,49.02,48.92,49.02,753946.0,36.6952,36.7402,36.6652,36.7402,753946.0
2016-08-31 14:00:00,49.02,49.08,48.99,49.01,786661.0,36.7402,36.7851,36.7177,36.7327,786661.0
2016-08-31 15:00:00,49.02,49.25,49.01,49.22,2297057.0,36.7402,36.9125,36.7327,36.8901,2297057.0
2016-09-01 09:30:00,49.1,49.25,48.93,48.99,1665012.0,36.8001,36.9125,36.6727,36.7177,1665012.0
2016-09-01 10:00:00,48.98,49.27,48.94,49.0,4138488.0,36.7102,36.9275,36.6802,36.7252,4138488.0
2016-09-01 11:00:00,49.0,49.07,48.95,49.01,1741487.0,36.7252,36.7776,36.6877,36.7327,1741487.0
2016-09-01 12:00:00,49.01,49.07,48.95,49.02,1407309.0,36.7327,36.7776,36.6877,36.7402,1407309.0
2016-09-01 13:00:00,49.02,49.04,48.96,49.02,1896919.0,36.7402,36.7551,36.6952,36.7402,1896919.0
2016-09-01 14:00:00,49.02,49.11,48.98,49.08,1511868.0,36.7402,36.8076,36.7102,36.7851,1511868.0
2016-09-01 15:00:00,49.09,49.1,48.92,49.0,2671032.0,36.7926,36.8001,36.6652,36.7252,2671032.0
2016-09-02 09:30:00,49.16,49.68,49.06,49.58,3046803.0,36.8451,37.2348,36.7701,37.1599,3046803.0
2016-09-02 10:00:00,49.59,49.6,49.08,49.12,4212185.0,37.1674,37.1749,36.7851,36.8151,4212185.0
2016-09-02 11:00:00,49.12,49.27,49.12,49.19,1495158.0,36.8151,36.9275,36.8151,36.8676,1495158.0
2016-09-02 12:00:00,49.19,49.42,49.17,49.39,1045530.0,36.8676,37.04,36.8526,37.0175,1045530.0
2016-09-02 13:00:00,49.4,49.49,49.35,49.47,933714.0,37.025,37.0924,36.9875,37.0774,933714.0
2016-09-02 14:00:00,49.47,49.55,49.42,49.53,801823.0,37.0774,37.1374,37.04,37.1224,801823.0
2016-09-02 15:00:00,49.54,49.65,49.51,49.62,3335336.0,37.1299,37.2123,37.1074,37.1899,3335336.0
2016-09-06 09:30:00,49.89,50.23,49.75,49.83,2872990.0,37.3922,37.647,37.2873,37.3472,2872990.0
2016-09-06 10:00:00,49.82,50.16,49.79,50.09,4781411.0,37.3398,37.5946,37.3173,37.5421,4781411.0
2016-09-06 11:00:00,50.1,50.2,50.05,50.17,1708967.0,37.5496,37.6246,37.5121,37.6021,1708967.0
2016-09-06 12:00:00,50.18,50.23,50.13,50.14,1069698.0,37.6096,37.647,37.5721,37.5796,1069698.0
2016-09-06 13:00:00,50.14,50.19,50.09,50.15,658473.0,37.5796,37.6171,37.5421,37.5871,658473.0
2016-09-06 14:00:00,50.15,50.17,50.08,50.09,980921.0,37.5871,37.6021,37.5346,37.5421,980921.0
2016-09-06 15:00:00,50.09,50.21,50.03,50.18,2695978.0,37.5421,37.6321,37.4971,37.6096,2695978.0
2016-09-07 09:30:00,50.2,50.23,49.89,49.97,1922009.0,37.6246,37.647,37.3922,37.4522,1922009.0
2016-09-07 10:00:00,49.97,50.14,49.91,50.09,2308730.0,37.4522,37.5796,37.4072,37.5421,2308730.0
2016-09-07 11:00:00,50.09,50.16,50.02,50.15,795222.0,37.5421,37.5946,37.4896,37.5871,795222.0
2016-09-07 12:00:00,50.15,50.29,50.12,50.21,1171623.0,37.5871,37.692,37.5646,37.6321,1171623.0
2016-09-07 13:00:00,50.21,50.24,50.07,50.08,1194909.0,37.6321,37.6545,37.5271,37.5346,1194909.0
2016-09-07 14:00:00,50.08,50.19,50.07,50.19,796109.0,37.5346,37.6171,37.5271,37.6171,796109.0
2016-09-07 15:00:00,50.19,50.22,50.13,50.16,1723303.0,37.6171,37.6395,37.5721,37.5946,1723303.0
2016-09-08 09:30:00,49.89,50.28,49.84,50.2,2240295.0,37.3922,37.6845,37.3547,37.6246,2240295.0
2016-09-08 10:00:00,50.2,50.41,50.2,50.34,2160606.0,37.6246,37.782,37.6246,37.7295,2160606.0
2016-09-08 11:00:00,50.35,50.41,50.09,50.15,2217064.0,37.737,37.782,37.5421,37.5871,2217064.0
2016-09-08 12:00:00,50.15,50.2,50.03,50.14,1335571.0,37.5871,37.6246,37.4971,37.5796,1335571.0
2016-09-08 13:00:00,50.14,50.28,50.11,50.26,780284.0,37.5796,37.6845,37.5571,37.6695,780284.0
2016-09-08 14:00:00,50.26,50.35,50.22,50.32,1204934.0,37.6695,37.737,37.6395,37.7145,1204934.0
2016-09-08 15:00:00,50.32,50.39,50.3,50.34,2383734.0,37.7145,37.767,37.6995,37.7295,2383734.0
2016-09-09 09:30:00,49.85,49.91,49.3,49.33,5552039.0,37.3622,37.4072,36.95,36.9725,5552039.0
2016-09-09 10:00:00,49.33,49.46,49.1,49.2,4257984.0,36.9725,37.0699,36.8001,36.8751,4257984.0
2016-09-09 11:00:00,49.2,49.35,49.13,49.24,2353281.0,36.8751,36.9875,36.8226,36.905,2353281.0
2016-09-09 12:00:00,49.23,49.24,49.14,49.19,1821704.0,36.8975,36.905,36.8301,36.8676,1821704.0
2016-09-09 13:00:00,49.18,49.19,48.91,49.0,2066421.0,36.8601,36.8676,36.6577,36.7252,2066421.0
2016-09-09 14:00:00,49.0,49.01,48.84,48.9,2028714.0,36.7252,36.7327,36.6052,36.6502,2028714.0
2016-09-09 15:00:00,48.9,48.94,48.44,48.47,6277586.0,36.6502,36.6802,36.3054,36.3279,6277586.0
2016-09-12 09:30:00,48.38,48.88,48.38,48.84,4208408.0,36.2605,36.6352,36.2605,36.6052,4208408.0
2016-09-12 10:00:00,48.85,48.94,48.61,48.62,2721415.0,36.6127,36.6802,36.4329,36.4404,2721415.0
2016-09-12 11:00:00,48.62,48.72,48.52,48.71,1759604.0,36.4404,36.5153,36.3654,36.5078,1759604.0
2016-09-12 12:00:00,48.71,48.87,48.68,48.85,1380332.0,36.5078,36.6277,36.4853,36.6127,1380332.0
2016-09-12 13:00:00,48.85,49.16,48.82,49.14,4447737.0,36.6127,36.8451,36.5903,36.8301,4447737.0
2016-09-12 14:00:00,49.14,49.38,49.12,49.23,2553861.0,36.8301,37.01,36.8151,36.8975,2553861.0
2016-09-12 15:00:00,49.24,49.42,49.23,49.3,5682011.0,36.905,37.04,36.8975,36.95,5682011.0
2016-09-13 09:30:00,49.16,49.22,48.93,48.97,2538711.0,36.8451,36.8901,36.6727,36.7027,2538711.0
2016-09-13 10:00:00,48.98,49.08,48.74,48.78,3127425.0,36.7102,36.7851,36.5303,36.5603,3127425.0
2016-09-13 11:00:00,48.79,48.81,48.66,48.76,2156585.0,36.5678,36.5828,36.4703,36.5453,2156585.0
2016-09-13 12:00:00,48.76,48.82,48.49,48.53,2105962.0,36.5453,36.5903,36.3429,36.3729,2105962.0
2016-09-13 13:00:00,48.53,48.94,48.42,48.69,3404163.0,36.3729,36.6802,36.2905,36.4928,3404163.0
2016-09-13 14:00:00,48.69,48.76,48.53,48.6,1780716.0,36.4928,36.5453,36.3729,36.4254,1780716.0
2016-09-13 15:00:00,48.6,48.79,48.49,48.63,5368070.0,36.4254,36.5678,36.3429,36.4479,5368070.0
2016-09-14 09:30:00,48.82,49.03,48.66,48.91,2728195.0,36.5903,36.7477,36.4703,36.6577,2728195.0
2016-09-14 10:00:00,48.91,49.22,48.82,48.84,3462708.0,36.6577,36.8901,36.5903,36.6052,3462708.0
2016-09-14 11:00:00,48.84,48.94,48.75,48.93,1178808.0,36.6052,36.6802,36.5378,36.6727,1178808.0
2016-09-14 12:00:00,48.94,49.0,48.88,48.9,1030855.0,36.6802,36.7252,36.6352,36.6502,1030855.0
2016-09-14 13:00:00,48.89,48.94,48.78,48.8,1052348.0,36.6427,36.6802,36.5603,36.5753,1052348.0
2016-09-14 14:00:00,48.8,48.8,48.63,48.71,1186757.0,36.5753,36.5753,36.4479,36.5078,1186757.0
2016-09-14 15:00:00,48.72,48.9,48.61,48.86,3026856.0,36.5153,36.6502,36.4329,36.6202,3026856.0
2016-09-15 09:30:00,48.78,48.98,48.66,48.92,3076387.0,36.5603,36.7102,36.4703,36.6652,3076387.0
2016-09-15 10:00:00,48.91,49.05,48.9,49.04,2634073.0,36.6577,36.7626,36.6502,36.7551,2634073.0
2016-09-15 11:00:00,49.04,49.24,49.04,49.16,3217620.0,36.7551,36.905,36.7551,36.8451,3217620.0
2016-09-15 12:00:00,49.17,49.18,48.95,49.03,3127166.0,36.8526,36.8601,36.6877,36.7477,3127166.0
2016-09-15 13:00:00,49.03,49.15,48.99,49.15,2881620.0,36.7477,36.8376,36.7177,36.8376,2881620.0
2016-09-15 14:00:00,49.15,49.29,49.13,49.21,2515918.0,36.8376,36.9425,36.8226,36.8826,2515918.0
2016-09-15 15:00:00,49.21,49.28,49.14,49.22,4921132.0,36.8826,36.935,36.8301,36.8901,4921132.0
2016-09-16 09:30:00,48.85,48.85,48.49,48.65,2136806.0,36.922,36.922,36.6499,36.7709,2136806.0
2016-09-16 10:00:00,48.65,48.84,48.52,48.82,2454282.0,36.7709,36.9145,36.6726,36.8993,2454282.0
2016-09-16 11:00:00,48.82,48.98,48.81,48.87,1972674.0,36.8993,37.0203,36.8918,36.9371,1972674.0
2016-09-16 12:00:00,48.88,49.04,48.85,49.01,1544176.0,36.9447,37.0656,36.922,37.043,1544176.0
2016-09-16 13:00:00,49.0,49.03,48.8,48.93,1785074.0,37.0354,37.0581,36.8842,36.9825,1785074.0
2016-09-16 14:00:00,48.92,49.1,48.89,49.01,2387883.0,36.9749,37.111,36.9523,37.043,2387883.0
2016-09-16 15:00:00,49.01,49.33,49.0,49.25,7010096.0,37.043,37.2848,37.0354,37.2244,7010096.0
2016-09-19 09:30:00,49.32,49.48,49.3,49.44,1049811.0,37.2773,37.3982,37.2621,37.368,1049811.0
2016-09-19 10:00:00,49.44,49.63,49.44,49.63,1560563.0,37.368,37.5116,37.368,37.5116,1560563.0
2016-09-19 11:00:00,49.63,49.64,49.42,49.45,991422.0,37.5116,37.5191,37.3528,37.3755,991422.0
2016-09-19 12:00:00,49.46,49.6,49.38,49.54,939992.0,37.3831,37.4889,37.3226,37.4435,939992.0
2016-09-19 13:00:00,49.54,49.69,49.53,49.61,1234971.0,37.4435,37.5569,37.436,37.4965,1234971.0
2016-09-19 14:00:00,49.61,49.71,49.6,49.67,1481171.0,37.4965,37.572,37.4889,37.5418,1481171.0
2016-09-19 15:00:00,49.67,49.77,49.6,49.74,4112072.0,37.5418,37.6174,37.4889,37.5947,4112072.0
2016-09-20 09:30:00,49.95,50.01,49.83,49.92,1515354.0,37.7534,37.7988,37.6627,37.7308,1515354.0
2016-09-20 10:00:00,49.92,50.03,49.88,49.93,1553456.0,37.7308,37.8139,37.7005,37.7383,1553456.0
2016-09-20 11:00:00,49.93,49.95,49.73,49.74,1169279.0,37.7383,37.7534,37.5872,37.5947,1169279.0
2016-09-20 12:00:00,49.73,49.88,49.72,49.75,1308285.0,37.5872,37.7005,37.5796,37.6023,1308285.0
2016-09-20 13:00:00,49.75,49.81,49.67,49.8,1333472.0,37.6023,37.6476,37.5418,37.6401,1333472.0
2016-09-20 14:00:00,49.8,49.83,49.64,49.73,1390538.0,37.6401,37.6627,37.5191,37.5872,1390538.0
2016-09-20 15:00:00,49.73,49.78,49.63,49.63,2629794.0,37.5872,37.6249,37.5116,37.5116,2629794.0
2016-09-21 09:30:00,49.75,49.85,49.65,49.79,1071252.0,37.6023,37.6778,37.5267,37.6325,1071252.0
2016-09-21 10:00:00,49.79,49.89,49.74,49.79,1020754.0,37.6325,37.7081,37.5947,37.6325,1020754.0
2016-09-21 11:00:00,49.8,49.85,49.73,49.82,1099782.0,37.6401,37.6778,37.5872,37.6552,1099782.0
2016-09-21 12:00:00,49.81,49.83,49.66,49.78,966337.0,37.6476,37.6627,37.5342,37.6249,966337.0
2016-09-21 13:00:00,49.77,49.86,49.74,49.86,1237822.0,37.6174,37.6854,37.5947,37.6854,1237822.0
2016-09-21 14:00:00,49.89,50.46,49.78,50.46,7074748.0,37.7081,38.1389,37.6249,38.1389,7074748.0
2016-09-21 15:00:00,50.45,50.71,50.35,50.68,4150631.0,38.1313,38.3279,38.0558,38.3052,4150631.0
2016-09-22 09:30:00,51.02,51.09,50.83,50.95,1789404.0,38.5622,38.6151,38.4186,38.5093,1789404.0
2016-09-22 10:00:00,50.95,51.05,50.8,51.01,1277979.0,38.5093,38.5848,38.3959,38.5546,1277979.0
2016-09-22 11:00:00,51.0,51.0,50.61,50.81,2656666.0,38.547,38.547,38.2523,38.4034,2656666.0
2016-09-22 12:00:00,50.81,50.86,50.74,50.84,1214186.0,38.4034,38.4412,38.3505,38.4261,1214186.0
2016-09-22 13:00:00,50.84,51.0,50.83,50.99,760575.0,38.4261,38.547,38.4186,38.5395,760575.0
2016-09-22 14:00:00,50.99,50.99,50.77,50.94,807539.0,38.5395,38.5395,38.3732,38.5017,807539.0
2016-09-22 15:00:00,50.93,51.04,50.92,50.97,2146964.0,38.4941,38.5773,38.4866,38.5244,2146964.0
2016-09-23 09:30:00,50.83,50.88,50.59,50.74,1654963.0,38.4186,38.4563,38.2372,38.3505,1654963.0
2016-09-23 10:00:00,50.75,51.08,50.75,51.04,1189141.0,38.3581,38.6075,38.3581,38.5773,1189141.0
2016-09-23 11:00:00,51.03,51.04,50.82,50.86,1065281.0,38.5697,38.5773,38.411,38.4412,1065281.0
2016-09-23 12:00:00,50.85,51.06,50.85,51.0,1081589.0,38.4337,38.5924,38.4337,38.547,1081589.0
2016-09-23 13:00:00,51.0,51.0,50.86,50.97,1158748.0,38.547,38.547,38.4412,38.5244,1158748.0
2016-09-23 14:00:00,50.97,51.02,50.94,51.01,776701.0,38.5244,38.5622,38.5017,38.5546,776701.0
2016-09-23 15:00:00,51.01,51.05,50.89,50.91,2344484.0,38.5546,38.5848,38.4639,38.479,2344484.0
2016-09-26 09:30:00,50.94,50.98,50.69,50.87,1417043.0,38.5017,38.5319,38.3127,38.4488,1417043.0
2016-09-26 10:00:00,50.87,50.92,50.73,50.78,932354.0,38.4488,38.4866,38.343,38.3808,932354.0
2016-09-26 11:00:00,50.77,50.86,50.64,50.84,1200275.0,38.3732,38.4412,38.275,38.4261,1200275.0
2016-09-26 12:00:00,50.85,51.02,50.79,50.98,944427.0,38.4337,38.5622,38.3883,38.5319,944427.0
2016-09-26 13:00:00,50.98,50.99,50.83,50.92,791272.0,38.5319,38.5395,38.4186,38.4866,791272.0
2016-09-26 14:00:00,50.92,50.95,50.78,50.84,621361.0,38.4866,38.5093,38.3808,38.4261,621361.0
2016-09-26 15:00:00,50.83,50.9,50.77,50.81,1887921.0,38.4186,38.4715,38.3732,38.4034,1887921.0
2016-09-27 09:30:00,50.92,51.23,50.77,50.77,1475754.0,38.4866,38.7209,38.3732,38.3732,1475754.0
2016-09-27 10:00:00,50.77,50.83,50.65,50.67,1496699.0,38.3732,38.4186,38.2825,38.2976,1496699.0
2016-09-27 11:00:00,50.67,50.79,50.47,50.55,3076498.0,38.2976,38.3883,38.1465,38.2069,3076498.0
2016-09-27 12:00:00,50.55,50.73,50.53,50.64,2432131.0,38.2069,38.343,38.1918,38.275,2432131.0
2016-09-27 13:00:00,50.64,50.64,50.37,50.39,1481924.0,38.275,38.275,38.0709,38.086,1481924.0
2016-09-27 14:00:00,50.39,50.43,50.21,50.26,1957529.0,38.086,38.1162,37.9499,37.9877,1957529.0
2016-09-27 15:00:00,50.27,50.28,50.1,50.18,5187647.0,37.9953,38.0029,37.8668,37.9273,5187647.0
2016-09-28 09:30:00,50.15,50.34,50.03,50.03,3995428.0,37.9046,38.0482,37.8139,37.8139,3995428.0
2016-09-28 10:00:00,50.03,50.06,49.71,49.73,2227051.0,37.8139,37.8366,37.572,37.5872,2227051.0
2016-09-28 11:00:00,49.72,49.93,49.65,49.88,1909464.0,37.5796,37.7383,37.5267,37.7005,1909464.0
2016-09-28 12:00:00,49.88,50.08,49.83,50.05,1092346.0,37.7005,37.8517,37.6627,37.829,1092346.0
2016-09-28 13:00:00,50.05,50.08,49.97,49.97,613815.0,37.829,37.8517,37.7685,37.7685,613815.0
2016-09-28 14:00:00,49.97,50.17,49.97,50.07,1389621.0,37.7685,37.9197,37.7685,37.8441,1389621.0
2016-09-28 15:00:00,50.07,50.09,49.95,50.06,3505313.0,37.8441,37.8592,37.7534,37.8366,3505313.0
2016-09-29 09:30:00,49.97,49.99,49.57,49.69,2707827.0,37.7685,37.7837,37.4662,37.5569,2707827.0
2016-09-29 10:00:00,49.7,49.85,49.45,49.52,2644551.0,37.5645,37.6778,37.3755,37.4284,2644551.0
2016-09-29 11:00:00,49.52,49.53,49.25,49.26,3180058.0,37.4284,37.436,37.2244,37.2319,3180058.0
2016-09-29 12:00:00,49.25,49.33,49.12,49.18,3131636.0,37.2244,37.2848,37.1261,37.1714,3131636.0
2016-09-29 13:00:00,49.17,49.45,49.08,49.36,2070310.0,37.1639,37.3755,37.0959,37.3075,2070310.0
2016-09-29 14:00:00,49.36,49.62,49.33,49.45,982440.0,37.3075,37.504,37.2848,37.3755,982440.0
2016-09-29 15:00:00,49.44,49.5,49.33,49.34,3874768.0,37.368,37.4133,37.2848,37.2924,3874768.0
2016-09-30 09:30:00,49.37,49.73,49.36,49.36,1730622.0,37.3151,37.5872,37.3075,37.3075,1730622.0
2016-09-30 10:00:00,49.36,49.44,49.05,49.09,2275749.0,37.3075,37.368,37.0732,37.1034,2275749.0
2016-09-30 11:00:00,49.08,49.23,49.01,49.09,1977380.0,37.0959,37.2092,37.043,37.1034,1977380.0
2016-09-30 12:00:00,49.1,49.13,48.94,48.97,1112334.0,37.111,37.1337,36.99,37.0127,1112334.0
2016-09-30 13:00:00,48.97,48.99,48.74,48.74,2114989.0,37.0127,37.0278,36.8389,36.8389,2114989.0
2016-09-30 14:00:00,48.74,49.01,48.74,48.92,1624964.0,36.8389,37.043,36.8389,36.9749,1624964.0
2016-09-30 15:00:00,48.92,49.18,48.91,48.98,2982695.0,36.9749,37.1714,36.9674,37.0203,2982695.0
2016-10-03 09:30:00,49.01,49.01,48.59,48.66,2169737.0,37.043,37.043,36.7255,36.7784,2169737.0
2016-10-03 10:00:00,48.67,48.69,48.28,48.32,3843993.0,36.786,36.8011,36.4912,36.5214,3843993.0
2016-10-03 11:00:00,48.32,48.34,48.04,48.04,3020093.0,36.5214,36.5366,36.3098,36.3098,3020093.0
2016-10-03 12:00:00,48.04,48.41,48.01,48.41,2322526.0,36.3098,36.5895,36.2871,36.5895,2322526.0
2016-10-03 13:00:00,48.4,48.44,48.24,48.33,2285292.0,36.5819,36.6121,36.461,36.529,2285292.0
2016-10-03 14:00:00,48.34,48.4,48.25,48.36,1264409.0,36.5366,36.5819,36.4685,36.5517,1264409.0
2016-10-03 15:00:00,48.36,48.45,48.3,48.33,3324920.0,36.5517,36.6197,36.5063,36.529,3324920.0
2016-10-04 09:30:00,48.27,48.31,47.85,47.88,2315469.0,36.4836,36.5139,36.1662,36.1889,2315469.0
2016-10-04 10:00:00,47.88,48.03,47.52,47.6,4556332.0,36.1889,36.3022,35.9168,35.9772,4556332.0
2016-10-04 11:00:00,47.6,47.75,47.4,47.44,5846749.0,35.9772,36.0906,35.8261,35.8563,5846749.0
2016-10-04 12:00:00,47.43,47.58,47.34,47.43,2404297.0,35.8488,35.9621,35.7807,35.8488,2404297.0
2016-10-04 13:00:00,47.42,47.47,47.18,47.25,1975707.0,35.8412,35.879,35.6598,35.7127,1975707.0
2016-10-04 14:00:00,47.24,47.37,47.01,47.02,2052838.0,35.7051,35.8034,35.5313,35.5389,2052838.0
2016-10-04 15:00:00,47.02,47.37,47.0,47.29,4977535.0,35.5389,35.8034,35.5237,35.7429,4977535.0
2016-10-05 09:30:00,47.4,47.77,47.3,47.74,6058821.0,35.8261,36.1057,35.7505,36.0831,6058821.0
2016-10-05 10:00:00,47.74,47.75,47.06,47.16,6794315.0,36.0831,36.0906,35.5691,35.6447,6794315.0
2016-10-05 11:00:00,47.16,47.23,47.01,47.1,2338525.0,35.6447,35.6976,35.5313,35.5993,2338525.0
2016-10-05 12:00:00,47.1,47.37,47.02,47.32,3589256.0,35.5993,35.8034,35.5389,35.7656,3589256.0
2016-10-05 13:00:00,47.32,47.37,47.2,47.27,2207711.0,35.7656,35.8034,35.6749,35.7278,2207711.0
2016-10-05 14:00:00,47.27,47.27,47.09,47.16,1474266.0,35.7278,35.7278,35.5918,35.6447,1474266.0
2016-10-05 15:00:00,47.16,47.28,47.14,47.18,3878875.0,35.6447,35.7354,35.6296,35.6598,3878875.0
2016-10-06 09:30:00,47.03,47.26,46.79,47.16,4441804.0,35.5464,35.7203,35.365,35.6447,4441804.0
2016-10-06 10:00:00,47.16,47.28,46.98,47.08,3010262.0,35.6447,35.7354,35.5086,35.5842,3010262.0
2016-10-06 11:00:00,47.08,47.3,46.98,47.26,2923653.0,35.5842,35.7505,35.5086,35.7203,2923653.0
2016-10-06 12:00:00,47.27,47.42,47.24,47.27,1908670.0,35.7278,35.8412,35.7051,35.7278,1908670.0
2016-10-06 13:00:00,47.26,47.28,47.17,47.25,881620.0,35.7203,35.7354,35.6522,35.7127,881620.0
2016-10-06 14:00:00,47.26,47.35,47.15,47.2,1240199.0,35.7203,35.7883,35.6371,35.6749,1240199.0
2016-10-06 15:00:00,47.2,47.25,47.13,47.17,3924448.0,35.6749,35.7127,35.622,35.6522,3924448.0
2016-10-07 09:30:00,47.51,47.96,47.48,47.49,4334148.0,35.9092,36.2493,35.8865,35.8941,4334148.0
2016-10-07 10:00:00,47.49,47.59,47.22,47.24,3146942.0,35.8941,35.9697,35.69,35.7051,3146942.0
2016-10-07 11:00:00,47.24,47.42,47.1,47.25,2301142.0,35.7051,35.8412,35.5993,35.7127,2301142.0
2016-10-07 12:00:00,47.23,47.32,47.17,47.3,1450734.0,35.6976,35.7656,35.6522,35.7505,1450734.0
2016-10-07 13:00:00,47.31,47.39,47.22,47.38,1038585.0,35.7581,35.8185,35.69,35.811,1038585.0
2016-10-07 14:00:00,47.38,47.4,47.24,47.27,1437264.0,35.811,35.8261,35.7051,35.7278,1437264.0
2016-10-07 15:00:00,47.27,47.3,47.12,47.13,2816356.0,35.7278,35.7505,35.6144,35.622,2816356.0
2016-10-10 09:30:00,47.15,47.52,47.15,47.34,2048296.0,35.6371,35.9168,35.6371,35.7807,2048296.0
2016-10-10 10:00:00,47.34,47.45,47.15,47.23,1318939.0,35.7807,35.8639,35.6371,35.6976,1318939.0
2016-10-10 11:00:00,47.23,47.4,47.23,47.39,1203586.0,35.6976,35.8261,35.6976,35.8185,1203586.0
2016-10-10 12:00:00,47.39,47.39,47.21,47.23,1159671.0,35.8185,35.8185,35.6825,35.6976,1159671.0
2016-10-10 13:00:00,47.23,47.48,47.21,47.47,536926.0,35.6976,35.8865,35.6825,35.879,536926.0
2016-10-10 14:00:00,47.47,47.52,47.39,47.5,887952.0,35.879,35.9168,35.8185,35.9017,887952.0
2016-10-10 15:00:00,47.5,47.55,47.46,47.53,2094387.0,35.9017,35.9395,35.8714,35.9243,2094387.0
2016-10-11 09:30:00,47.48,47.48,46.97,47.02,2005010.0,35.8865,35.8865,35.5011,35.5389,2005010.0
2016-10-11 10:00:00,47.03,47.18,46.98,47.09,2034393.0,35.5464,35.6598,35.5086,35.5918,2034393.0
2016-10-11 11:00:00,47.09,47.29,46.89,47.27,1985687.0,35.5918,35.7429,35.4406,35.7278,1985687.0
2016-10-11 12:00:00,47.27,47.38,47.21,47.23,1954254.0,35.7278,35.811,35.6825,35.6976,1954254.0
2016-10-11 13:00:00,47.23,47.23,46.9,46.94,1378421.0,35.6976,35.6976,35.4482,35.4784,1378421.0
2016-10-11 14:00:00,46.93,47.03,46.91,46.97,1274071.0,35.4708,35.5464,35.4557,35.5011,1274071.0
2016-10-11 15:00:00,46.97,47.04,46.91,46.98,2714101.0,35.5011,35.554,35.4557,35.5086,2714101.0
2016-10-12 09:30:00,47.0,47.27,46.92,47.22,1824279.0,35.5237,35.7278,35.4633,35.69,1824279.0
2016-10-12 10:00:00,47.21,47.36,47.12,47.29,1468364.0,35.6825,35.7958,35.6144,35.7429,1468364.0
2016-10-12 11:00:00,47.3,47.3,47.18,47.22,904723.0,35.7505,35.7505,35.6598,35.69,904723.0
2016-10-12 12:00:00,47.21,47.34,47.21,47.23,1397188.0,35.6825,35.7807,35.6825,35.6976,1397188.0
2016-10-12 13:00:00,47.23,47.33,47.1,47.32,1528086.0,35.6976,35.7732,35.5993,35.7656,1528086.0
2016-10-12 14:00:00,47.33,47.52,47.23,47.43,2722850.0,35.7732,35.9168,35.6976,35.8488,2722850.0
2016-10-12 15:00:00,47.42,47.5,47.38,47.44,2842588.0,35.8412,35.9017,35.811,35.8563,2842588.0
2016-10-13 09:30:00,47.51,47.62,47.41,47.61,2682637.0,35.9092,35.9924,35.8336,35.9848,2682637.0
2016-10-13 10:00:00,47.61,48.08,47.61,48.08,6684490.0,35.9848,36.34,35.9848,36.34,6684490.0
2016-10-13 11:00:00,48.08,48.09,47.91,47.97,4014976.0,36.34,36.3476,36.2115,36.2569,4014976.0
2016-10-13 12:00:00,47.98,48.28,47.94,48.26,3791510.0,36.2645,36.4912,36.2342,36.4761,3791510.0
2016-10-13 13:00:00,48.26,48.33,48.18,48.23,2449512.0,36.4761,36.529,36.4156,36.4534,2449512.0
2016-10-13 14:00:00,48.23,48.28,48.1,48.15,2361227.0,36.4534,36.4912,36.3552,36.3929,2361227.0
2016-10-13 15:00:00,48.15,48.24,47.98,48.03,5272832.0,36.3929,36.461,36.2645,36.3022,5272832.0
2016-10-14 09:30:00,47.79,48.03,47.68,48.03,2842153.0,36.1209,36.3022,36.0377,36.3022,2842153.0
2016-10-14 10:00:00,48.03,48.23,47.97,47.98,3196671.0,36.3022,36.4534,36.2569,36.2645,3196671.0
2016-10-14 11:00:00,47.98,48.06,47.87,47.98,1936538.0,36.2645,36.3249,36.1813,36.2645,1936538.0
2016-10-14 12:00:00,47.97,48.1,47.97,48.01,927742.0,36.2569,36.3552,36.2569,36.2871,927742.0
2016-10-14 13:00:00,48.01,48.06,47.81,47.86,1927953.0,36.2871,36.3249,36.136,36.1738,1927953.0
2016-10-14 14:00:00,47.86,47.95,47.76,47.78,1543898.0,36.1738,36.2418,36.0982,36.1133,1543898.0
2016-10-14 15:00:00,47.78,47.84,47.73,47.75,3192616.0,36.1133,36.1586,36.0755,36.0906,3192616.0
2016-10-17 09:30:00,47.9,48.11,47.85,48.05,2077399.0,36.204,36.3627,36.1662,36.3174,2077399.0
2016-10-17 10:00:00,48.05,48.07,47.84,47.88,2127468.0,36.3174,36.3325,36.1586,36.1889,2127468.0
2016-10-17 11:00:00,47.88,48.06,47.86,48.01,969903.0,36.1889,36.3249,36.1738,36.2871,969903.0
2016-10-17 12:00:00,48.01,48.11,47.96,48.04,1021485.0,36.2871,36.3627,36.2493,36.3098,1021485.0
2016-10-17 13:00:00,48.04,48.13,48.01,48.02,593482.0,36.3098,36.3778,36.2871,36.2947,593482.0
2016-10-17 14:00:00,48.02,48.06,47.98,48.04,620345.0,36.2947,36.3249,36.2645,36.3098,620345.0
2016-10-17 15:00:00,48.03,48.05,47.98,48.02,2186926.0,36.3022,36.3174,36.2645,36.2947,2186926.0
2016-10-18 09:30:00,48.22,48.48,47.85,47.96,4057157.0,36.4459,36.6424,36.1662,36.2493,4057157.0
2016-10-18 10:00:00,47.96,48.07,47.8,48.06,2483697.0,36.2493,36.3325,36.1284,36.3249,2483697.0
2016-10-18 11:00:00,48.06,48.25,47.98,48.25,1076392.0,36.3249,36.4685,36.2645,36.4685,1076392.0
2016-10-18 12:00:00,48.25,48.52,48.25,48.41,1618220.0,36.4685,36.6726,36.4685,36.5895,1618220.0
2016-10-18 13:00:00,48.41,48.48,48.36,48.4,809143.0,36.5895,36.6424,36.5517,36.5819,809143.0
2016-10-18 14:00:00,48.4,48.5,48.39,48.44,753375.0,36.5819,36.6575,36.5743,36.6121,753375.0
2016-10-18 15:00:00,48.44,48.46,48.35,48.41,2048232.0,36.6121,36.6273,36.5441,36.5895,2048232.0
2016-10-19 09:30:00,48.39,48.46,48.09,48.13,1654141.0,36.5743,36.6273,36.3476,36.3778,1654141.0
2016-10-19 10:00:00,48.14,48.27,48.08,48.27,1230294.0,36.3854,36.4836,36.34,36.4836,1230294.0
2016-10-19 11:00:00,48.27,48.41,48.26,48.32,1182028.0,36.4836,36.5895,36.4761,36.5214,1182028.0
2016-10-19 12:00:00,48.33,48.33,48.19,48.28,1038793.0,36.529,36.529,36.4232,36.4912,1038793.0
2016-10-19 13:00:00,48.28,48.35,48.26,48.35,586924.0,36.4912,36.5441,36.4761,36.5441,586924.0
2016-10-19 14:00:00,48.35,48.41,48.27,48.34,822803.0,36.5441,36.5895,36.4836,36.5366,822803.0
2016-10-19 15:00:00,48.35,48.45,48.3,48.31,1639452.0,36.5441,36.6197,36.5063,36.5139,1639452.0
2016-10-20 09:30:00,48.41,48.45,48.23,48.4,1076583.0,36.5895,36.6197,36.4534,36.5819,1076583.0
2016-10-20 10:00:00,48.4,48.66,48.33,48.35,1357002.0,36.5819,36.7784,36.529,36.5441,1357002.0
2016-10-20 11:00:00,48.35,48.42,48.27,48.37,783337.0,36.5441,36.597,36.4836,36.5592,783337.0
2016-10-20 12:00:00,48.38,48.46,48.32,48.4,622897.0,36.5668,36.6273,36.5214,36.5819,622897.0
2016-10-20 13:00:00,48.4,48.46,48.27,48.33,939734.0,36.5819,36.6273,36.4836,36.529,939734.0
2016-10-20 14:00:00,48.33,48.41,48.3,48.33,719449.0,36.529,36.5895,36.5063,36.529,719449.0
2016-10-20 15:00:00,48.32,48.33,48.19,48.28,2121325.0,36.5214,36.529,36.4232,36.4912,2121325.0
2016-10-21 09:30:00,48.07,48.17,47.95,47.99,2188045.0,36.3325,36.4081,36.2418,36.272,2188045.0
2016-10-21 10:00:00,47.98,48.25,47.97,48.11,1027129.0,36.2645,36.4685,36.2569,36.3627,1027129.0
2016-10-21 11:00:00,48.11,48.13,47.91,47.92,1071442.0,36.3627,36.3778,36.2115,36.2191,1071442.0
2016-10-21 12:00:00,47.92,47.98,47.79,47.98,1456318.0,36.2191,36.2645,36.1209,36.2645,1456318.0
2016-10-21 13:00:00,47.98,48.14,47.94,48.14,927402.0,36.2645,36.3854,36.2342,36.3854,927402.0
2016-10-21 14:00:00,48.14,48.15,47.99,48.04,1074904.0,36.3854,36.3929,36.272,36.3098,1074904.0
2016-10-21 15:00:00,48.03,48.07,48.0,48.02,1784033.0,36.3022,36.3325,36.2796,36.2947,1784033.0
2016-10-24 09:30:00,48.21,48.36,48.16,48.19,1536886.0,36.4383,36.5517,36.4005,36.4232,1536886.0
2016-10-24 10:00:00,48.19,48.21,47.89,48.1,1927318.0,36.4232,36.4383,36.1964,36.3552,1927318.0
2016-10-24 11:00:00,48.1,48.11,47.93,47.97,1486029.0,36.3552,36.3627,36.2267,36.2569,1486029.0
2016-10-24 12:00:00,47.96,48.1,47.96,48.04,797887.0,36.2493,36.3552,36.2493,36.3098,797887.0
2016-10-24 13:00:00,48.04,48.1,47.98,48.05,461008.0,36.3098,36.3552,36.2645,36.3174,461008.0
2016-10-24 14:00:00,48.05,48.18,48.04,48.16,558821.0,36.3174,36.4156,36.3098,36.4005,558821.0
2016-10-24 15:00:00,48.16,48.25,48.16,48.2,1660278.0,36.4005,36.4685,36.4005,36.4307,1660278.0
2016-10-25 09:30:00,48.12,48.24,48.06,48.16,1806199.0,36.3703,36.461,36.3249,36.4005,1806199.0
2016-10-25 10:00:00,48.16,48.38,48.08,48.27,2233178.0,36.4005,36.5668,36.34,36.4836,2233178.0
2016-10-25 11:00:00,48.27,48.47,48.27,48.33,1471858.0,36.4836,36.6348,36.4836,36.529,1471858.0
2016-10-25 12:00:00,48.33,48.37,48.24,48.34,604851.0,36.529,36.5592,36.461,36.5366,604851.0
2016-10-25 13:00:00,48.34,48.37,48.27,48.34,776619.0,36.5366,36.5592,36.4836,36.5366,776619.0
2016-10-25 14:00:00,48.33,48.45,48.32,48.41,846264.0,36.529,36.6197,36.5214,36.5895,846264.0
2016-10-25 15:00:00,48.41,48.47,48.35,48.46,1578258.0,36.5895,36.6348,36.5441,36.6273,1578258.0
2016-10-26 09:30:00,48.35,48.47,48.11,48.19,3280229.0,36.5441,36.6348,36.3627,36.4232,3280229.0
2016-10-26 10:00:00,48.19,48.62,48.17,48.6,1701193.0,36.4232,36.7482,36.4081,36.7331,1701193.0
2016-10-26 11:00:00,48.6,48.61,48.32,48.44,853781.0,36.7331,36.7406,36.5214,36.6121,853781.0
2016-10-26 12:00:00,48.44,48.58,48.4,48.42,783674.0,36.6121,36.718,36.5819,36.597,783674.0
2016-10-26 13:00:00,48.43,48.59,48.4,48.53,733472.0,36.6046,36.7255,36.5819,36.6802,733472.0
2016-10-26 14:00:00,48.53,48.66,48.5,48.64,815279.0,36.6802,36.7784,36.6575,36.7633,815279.0
2016-10-26 15:00:00,48.64,48.66,48.55,48.57,1629510.0,36.7633,36.7784,36.6953,36.7104,1629510.0
2016-10-27 09:30:00,48.32,48.51,48.21,48.25,3878923.0,36.5214,36.665,36.4383,36.4685,3878923.0
2016-10-27 10:00:00,48.26,48.34,48.05,48.18,3211986.0,36.4761,36.5366,36.3174,36.4156,3211986.0
2016-10-27 11:00:00,48.17,48.18,47.97,48.16,1946777.0,36.4081,36.4156,36.2569,36.4005,1946777.0
2016-10-27 12:00:00,48.16,48.23,48.03,48.12,1015024.0,36.4005,36.4534,36.3022,36.3703,1015024.0
2016-10-27 13:00:00,48.12,48.39,48.12,48.34,1385516.0,36.3703,36.5743,36.3703,36.5366,1385516.0
2016-10-27 14:00:00,48.34,48.42,48.33,48.38,862660.0,36.5366,36.597,36.529,36.5668,862660.0
2016-10-27 15:00:00,48.38,48.39,48.27,48.32,2542246.0,36.5668,36.5743,36.4836,36.5214,2542246.0
2016-10-28 09:30:00,48.28,48.51,48.27,48.36,1808807.0,36.4912,36.665,36.4836,36.5517,1808807.0
2016-10-28 10:00:00,48.36,48.63,48.27,48.62,2623874.0,36.5517,36.7557,36.4836,36.7482,2623874.0
2016-10-28 11:00:00,48.63,48.67,48.47,48.61,1158502.0,36.7557,36.786,36.6348,36.7406,1158502.0
2016-10-28 12:00:00,48.6,48.69,48.58,48.62,989348.0,36.7331,36.8011,36.718,36.7482,989348.0
2016-10-28 13:00:00,48.63,48.63,48.2,48.38,2655087.0,36.7557,36.7557,36.4307,36.5668,2655087.0
2016-10-28 14:00:00,48.39,48.59,48.33,48.56,2085083.0,36.5743,36.7255,36.529,36.7028,2085083.0
2016-10-28 15:00:00,48.55,48.57,48.38,48.47,3122388.0,36.6953,36.7104,36.5668,36.6348,3122388.0
2016-10-31 09:30:00,48.58,49.03,48.45,48.97,3037367.0,36.718,37.0581,36.6197,37.0127,3037367.0
2016-10-31 10:00:00,48.98,49.4,48.93,49.35,2783724.0,37.0203,37.3377,36.9825,37.2999,2783724.0
2016-10-31 11:00:00,49.36,49.6,49.29,49.51,3099752.0,37.3075,37.4889,37.2546,37.4209,3099752.0
2016-10-31 12:00:00,49.51,49.72,49.36,49.68,2874112.0,37.4209,37.5796,37.3075,37.5494,2874112.0
2016-10-31 13:00:00,49.67,49.68,49.49,49.58,2414728.0,37.5418,37.5494,37.4058,37.4738,2414728.0
2016-10-31 14:00:00,49.58,49.6,49.4,49.42,2202885.0,37.4738,37.4889,37.3377,37.3528,2202885.0
2016-10-31 15:00:00,49.41,49.51,49.33,49.42,4916596.0,37.3453,37.4209,37.2848,37.3528,4916596.0
2016-11-01 09:30:00,49.29,49.39,48.95,49.04,4250417.0,37.2546,37.3302,36.9976,37.0656,4250417.0
2016-11-01 10:00:00,49.04,49.21,48.9,49.11,3631681.0,37.0656,37.1941,36.9598,37.1185,3631681.0
2016-11-01 11:00:00,49.1,49.22,48.76,48.83,2551605.0,37.111,37.2017,36.854,36.9069,2551605.0
2016-11-01 12:00:00,48.83,48.86,48.63,48.73,1892561.0,36.9069,36.9296,36.7557,36.8313,1892561.0
2016-11-01 13:00:00,48.74,48.81,48.66,48.74,1569862.0,36.8389,36.8918,36.7784,36.8389,1569862.0
2016-11-01 14:00:00,48.74,48.94,48.65,48.76,3318832.0,36.8389,36.99,36.7709,36.854,3318832.0
2016-11-01 15:00:00,48.76,48.79,48.4,48.54,5334696.0,36.854,36.8767,36.5819,36.6877,5334696.0
2016-11-02 09:30:00,48.3,48.43,47.73,47.76,4129574.0,36.5063,36.6046,36.0755,36.0982,4129574.0
2016-11-02 10:00:00,47.77,47.79,47.51,47.77,5067690.0,36.1057,36.1209,35.9092,36.1057,5067690.0
2016-11-02 11:00:00,47.78,47.79,47.54,47.73,1636408.0,36.1133,36.1209,35.9319,36.0755,1636408.0
2016-11-02 12:00:00,47.73,48.01,47.67,47.98,2309364.0,36.0755,36.2871,36.0302,36.2645,2309364.0
2016-11-02 13:00:00,47.98,47.99,47.72,47.85,4043132.0,36.2645,36.272,36.0679,36.1662,4043132.0
2016-11-02 14:00:00,47.84,48.0,47.76,47.92,3811811.0,36.1586,36.2796,36.0982,36.2191,3811811.0
2016-11-02 15:00:00,47.93,48.1,47.89,47.94,4199758.0,36.2267,36.3552,36.1964,36.2342,4199758.0
2016-11-03 09:30:00,47.8,47.98,47.63,47.89,2210973.0,36.1284,36.2645,35.9999,36.1964,2210973.0
2016-11-03 10:00:00,47.9,48.14,47.89,48.02,1900938.0,36.204,36.3854,36.1964,36.2947,1900938.0
2016-11-03 11:00:00,48.02,48.27,48.02,48.1,1449274.0,36.2947,36.4836,36.2947,36.3552,1449274.0
2016-11-03 12:00:00,48.1,48.25,48.07,48.23,1357361.0,36.3552,36.4685,36.3325,36.4534,1357361.0
2016-11-03 13:00:00,48.23,48.29,48.05,48.1,1414732.0,36.4534,36.4988,36.3174,36.3552,1414732.0
2016-11-03 14:00:00,48.1,48.21,48.04,48.21,841380.0,36.3552,36.4383,36.3098,36.4383,841380.0
2016-11-03 15:00:00,48.2,48.21,47.98,48.11,2036949.0,36.4307,36.4383,36.2645,36.3627,2036949.0
2016-11-04 09:30:00,48.29,48.72,48.24,48.69,2969765.0,36.4988,36.8238,36.461,36.8011,2969765.0
2016-11-04 10:00:00,48.7,48.75,48.13,48.21,2862567.0,36.8087,36.8464,36.3778,36.4383,2862567.0
2016-11-04 11:00:00,48.21,48.32,48.1,48.3,1275751.0,36.4383,36.5214,36.3552,36.5063,1275751.0
2016-11-04 12:00:00,48.3,48.48,48.2,48.21,1144526.0,36.5063,36.6424,36.4307,36.4383,1144526.0
2016-11-04 13:00:00,48.2,48.33,48.17,48.31,917316.0,36.4307,36.529,36.4081,36.5139,917316.0
2016-11-04 14:00:00,48.3,48.36,48.28,48.3,1677279.0,36.5063,36.5517,36.4912,36.5063,1677279.0
2016-11-04 15:00:00,48.3,48.3,47.92,47.95,2602111.0,36.5063,36.5063,36.2191,36.2418,2602111.0
2016-11-07 09:30:00,48.15,48.51,48.0,48.05,2709300.0,36.3929,36.665,36.2796,36.3174,2709300.0
2016-11-07 10:00:00,48.05,48.09,47.69,48.03,3300211.0,36.3174,36.3476,36.0453,36.3022,3300211.0
2016-11-07 11:00:00,48.03,48.23,48.01,48.22,1166767.0,36.3022,36.4534,36.2871,36.4459,1166767.0
2016-11-07 12:00:00,48.22,48.36,48.2,48.29,1410378.0,36.4459,36.5517,36.4307,36.4988,1410378.0
2016-11-07 13:00:00,48.29,48.47,48.28,48.44,959045.0,36.4988,36.6348,36.4912,36.6121,959045.0
2016-11-07 14:00:00,48.44,48.6,48.39,48.51,2160892.0,36.6121,36.7331,36.5743,36.665,2160892.0
2016-11-07 15:00:00,48.5,48.8,48.49,48.78,3670280.0,36.6575,36.8842,36.6499,36.8691,3670280.0
2016-11-08 09:30:00,48.85,49.29,48.77,49.17,2309135.0,36.922,37.2546,36.8616,37.1639,2309135.0
2016-11-08 10:00:00,49.16,49.19,48.78,48.98,3160948.0,37.1563,37.179,36.8691,37.0203,3160948.0
2016-11-08 11:00:00,48.96,49.21,48.91,49.19,1445798.0,37.0052,37.1941,36.9674,37.179,1445798.0
2016-11-08 12:00:00,49.19,49.27,49.1,49.16,1304158.0,37.179,37.2395,37.111,37.1563,1304158.0
2016-11-08 13:00:00,49.15,49.17,48.97,49.17,1468305.0,37.1488,37.1639,37.0127,37.1639,1468305.0
2016-11-08 14:00:00,49.16,49.29,49.09,49.26,1372780.0,37.1563,37.2546,37.1034,37.2319,1372780.0
2016-11-08 15:00:00,49.26,49.36,49.1,49.17,5375400.0,37.2319,37.3075,37.111,37.1639,5375400.0
2016-11-09 09:30:00,48.35,48.35,47.44,47.5,9199523.0,36.5441,36.5441,35.8563,35.9017,9199523.0
2016-11-09 10:00:00,47.5,47.61,47.42,47.51,7441041.0,35.9017,35.9848,35.8412,35.9092,7441041.0
2016-11-09 11:00:00,47.52,47.92,47.49,47.92,2616551.0,35.9168,36.2191,35.8941,36.2191,2616551.0
2016-11-09 12:00:00,47.93,47.95,47.53,47.91,2806965.0,36.2267,36.2418,35.9243,36.2115,2806965.0
2016-11-09 13:00:00,47.9,47.97,47.4,47.46,4355814.0,36.204,36.2569,35.8261,35.8714,4355814.0
2016-11-09 14:00:00,47.46,47.51,47.34,47.44,3247511.0,35.8714,35.9092,35.7807,35.8563,3247511.0
2016-11-09 15:00:00,47.45,47.62,47.28,47.36,9499814.0,35.8639,35.9924,35.7354,35.7958,9499814.0
2016-11-10 09:30:00,47.1,47.16,45.78,45.9,11961819.0,35.5993,35.6447,34.6016,34.6923,11961819.0
2016-11-10 10:00:00,45.89,45.98,45.61,45.84,13969811.0,34.6848,34.7528,34.4732,34.647,13969811.0
2016-11-10 11:00:00,45.83,46.37,45.65,46.31,6038379.0,34.6394,35.0476,34.5034,35.0022,6038379.0
2016-11-10 12:00:00,46.3,46.65,46.26,46.58,3490050.0,34.9947,35.2592,34.9644,35.2063,3490050.0
2016-11-10 13:00:00,46.58,46.86,46.39,46.57,4594420.0,35.2063,35.4179,35.0627,35.1987,4594420.0
2016-11-10 14:00:00,46.57,46.61,46.14,46.2,4954853.0,35.1987,35.229,34.8737,34.9191,4954853.0
2016-11-10 15:00:00,46.2,46.28,46.12,46.23,5936513.0,34.9191,34.9796,34.8586,34.9418,5936513.0
2016-11-11 09:30:00,46.12,46.57,46.12,46.32,4427843.0,34.8586,35.1987,34.8586,35.0098,4427843.0
2016-11-11 10:00:00,46.32,46.42,46.07,46.19,5531464.0,35.0098,35.0854,34.8208,34.9115,5531464.0
2016-11-11 11:00:00,46.19,46.6,46.15,46.58,4478614.0,34.9115,35.2214,34.8813,35.2063,4478614.0
2016-11-11 12:00:00,46.59,46.66,46.37,46.4,2820267.0,35.2139,35.2668,35.0476,35.0703,2820267.0
2016-11-11 13:00:00,46.4,46.41,46.1,46.1,4090633.0,35.0703,35.0778,34.8435,34.8435,4090633.0
2016-11-11 14:00:00,46.1,46.25,45.9,45.9,3105409.0,34.8435,34.9569,34.6923,34.6923,3105409.0
2016-11-11 15:00:00,45.9,46.08,45.85,46.03,4348482.0,34.6923,34.8284,34.6546,34.7906,4348482.0
2016-11-14 09:30:00,45.68,45.89,45.34,45.62,4598390.0,34.5261,34.6848,34.2691,34.4807,4598390.0
2016-11-14 10:00:00,45.63,45.68,45.32,45.68,5049109.0,34.4883,34.5261,34.254,34.5261,5049109.0
2016-11-14 11:00:00,45.69,45.85,45.66,45.75,2766727.0,34.5336,34.6546,34.5109,34.579,2766727.0
2016-11-14 12:00:00,45.76,45.98,45.73,45.94,3706667.0,34.5865,34.7528,34.5639,34.7226,3706667.0
2016-11-14 13:00:00,45.95,45.97,45.7,45.9,2880652.0,34.7301,34.7453,34.5412,34.6923,2880652.0
2016-11-14 14:00:00,45.9,46.02,45.84,45.93,2513123.0,34.6923,34.783,34.647,34.715,2513123.0
2016-11-14 15:00:00,45.93,46.1,45.88,45.98,4924109.0,34.715,34.8435,34.6772,34.7528,4924109.0
2016-11-15 09:30:00,46.26,46.58,46.24,46.47,3669366.0,34.9644,35.2063,34.9493,35.1232,3669366.0
2016-11-15 10:00:00,46.47,46.66,46.24,46.61,3271095.0,35.1232,35.2668,34.9493,35.229,3271095.0
2016-11-15 11:00:00,46.62,46.77,46.41,46.7,2863842.0,35.2365,35.3499,35.0778,35.297,2863842.0
2016-11-15 12:00:00,46.7,46.85,46.63,46.72,3103670.0,35.297,35.4104,35.2441,35.3121,3103670.0
2016-11-15 13:00:00,46.72,46.78,46.66,46.76,1662379.0,35.3121,35.3575,35.2668,35.3424,1662379.0
2016-11-15 14:00:00,46.77,46.79,46.58,46.73,2532518.0,35.3499,35.365,35.2063,35.3197,2532518.0
2016-11-15 15:00:00,46.73,46.82,46.63,46.75,5514594.0,35.3197,35.3877,35.2441,35.3348,5514594.0
2016-11-16 09:30:00,46.85,46.97,46.54,46.55,2656204.0,35.4104,35.5011,35.1761,35.1836,2656204.0
2016-11-16 10:00:00,46.56,46.7,46.26,46.37,2661267.0,35.1912,35.297,34.9644,35.0476,2661267.0
2016-11-16 11:00:00,46.37,46.38,46.18,46.22,2135572.0,35.0476,35.0551,34.904,34.9342,2135572.0
2016-11-16 12:00:00,46.22,46.28,46.12,46.15,1450365.0,34.9342,34.9796,34.8586,34.8813,1450365.0
2016-11-16 13:00:00,46.15,46.25,46.11,46.16,1213688.0,34.8813,34.9569,34.8511,34.8889,1213688.0
2016-11-16 14:00:00,46.15,46.26,46.14,46.22,1400135.0,34.8813,34.9644,34.8737,34.9342,1400135.0
2016-11-16 15:00:00,46.22,46.45,46.2,46.42,4548831.0,34.9342,35.108,34.9191,35.0854,4548831.0
2016-11-17 09:30:00,46.2,46.67,46.2,46.52,3564837.0,34.9191,35.2743,34.9191,35.161,3564837.0
2016-11-17 10:00:00,46.52,46.62,46.44,46.47,3375810.0,35.161,35.2365,35.1005,35.1232,3375810.0
2016-11-17 11:00:00,46.45,46.56,46.41,46.52,3002314.0,35.108,35.1912,35.0778,35.161,3002314.0
2016-11-17 12:00:00,46.52,46.68,46.48,46.52,1286227.0,35.161,35.2819,35.1307,35.161,1286227.0
2016-11-17 13:00:00,46.51,46.56,46.47,46.51,1363984.0,35.1534,35.1912,35.1232,35.1534,1363984.0
2016-11-17 14:00:00,46.51,46.52,46.41,46.44,1298064.0,35.1534,35.161,35.0778,35.1005,1298064.0
2016-11-17 15:00:00,46.44,46.5,46.38,46.42,3212501.0,35.1005,35.1458,35.0551,35.0854,3212501.0
2016-11-18 09:30:00,46.56,46.66,46.45,46.56,1532701.0,35.1912,35.2668,35.108,35.1912,1532701.0
2016-11-18 10:00:00,46.57,46.58,46.33,46.4,1522685.0,35.1987,35.2063,35.0173,35.0703,1522685.0
2016-11-18 11:00:00,46.4,46.52,46.3,46.39,1531840.0,35.0703,35.161,34.9947,35.0627,1531840.0
2016-11-18 12:00:00,46.38,46.39,46.13,46.19,1303806.0,35.0551,35.0627,34.8662,34.9115,1303806.0
2016-11-18 13:00:00,46.19,46.24,46.13,46.17,696474.0,34.9115,34.9493,34.8662,34.8964,696474.0
2016-11-18 14:00:00,46.17,46.18,46.09,46.11,773113.0,34.8964,34.904,34.8359,34.8511,773113.0
2016-11-18 15:00:00,46.11,46.35,46.1,46.28,2461664.0,34.8511,35.0325,34.8435,34.9796,2461664.0
2016-11-21 09:30:00,46.42,46.62,46.35,46.4,1709972.0,35.0854,35.2365,35.0325,35.0703,1709972.0
2016-11-21 10:00:00,46.4,46.67,46.39,46.53,2357039.0,35.0703,35.2743,35.0627,35.1685,2357039.0
2016-11-21 11:00:00,46.52,46.69,46.47,46.65,1415883.0,35.161,35.2894,35.1232,35.2592,1415883.0
2016-11-21 12:00:00,46.66,46.79,46.64,46.74,1511666.0,35.2668,35.365,35.2517,35.3272,1511666.0
2016-11-21 13:00:00,46.74,46.78,46.64,46.7,804418.0,35.3272,35.3575,35.2517,35.297,804418.0
2016-11-21 14:00:00,46.7,46.7,46.63,46.67,887181.0,35.297,35.297,35.2441,35.2743,887181.0
2016-11-21 15:00:00,46.67,46.78,46.66,46.78,1597518.0,35.2743,35.3575,35.2668,35.3575,1597518.0
2016-11-22 09:30:00,46.8,46.91,46.56,46.82,1789905.0,35.3726,35.4557,35.1912,35.3877,1789905.0
2016-11-22 10:00:00,46.81,47.0,46.78,46.91,2510049.0,35.3801,35.5237,35.3575,35.4557,2510049.0
2016-11-22 11:00:00,46.91,46.98,46.83,46.86,1001194.0,35.4557,35.5086,35.3953,35.4179,1001194.0
2016-11-22 12:00:00,46.86,46.99,46.84,46.95,883631.0,35.4179,35.5162,35.4028,35.486,883631.0
2016-11-22 13:00:00,46.95,47.02,46.89,46.98,574040.0,35.486,35.5389,35.4406,35.5086,574040.0
2016-11-22 14:00:00,46.98,46.99,46.86,46.87,1103067.0,35.5086,35.5162,35.4179,35.4255,1103067.0
2016-11-22 15:00:00,46.87,47.03,46.85,46.94,2140831.0,35.4255,35.5464,35.4104,35.4784,2140831.0
2016-11-23 09:30:00,46.3,46.92,46.3,46.63,2583102.0,34.9947,35.4633,34.9947,35.2441,2583102.0
2016-11-23 10:00:00,46.63,46.72,46.43,46.46,2276299.0,35.2441,35.3121,35.0929,35.1156,2276299.0
2016-11-23 11:00:00,46.46,46.55,46.41,46.45,1136361.0,35.1156,35.1836,35.0778,35.108,1136361.0
2016-11-23 12:00:00,46.44,46.68,46.42,46.61,1369603.0,35.1005,35.2819,35.0854,35.229,1369603.0
2016-11-23 13:00:00,46.61,46.69,46.56,46.58,1006768.0,35.229,35.2894,35.1912,35.2063,1006768.0
2016-11-23 14:00:00,46.59,46.62,46.51,46.59,1602634.0,35.2139,35.2365,35.1534,35.2139,1602634.0
2016-11-23 15:00:00,46.58,46.6,46.44,46.5,2764731.0,35.2063,35.2214,35.1005,35.1458,2764731.0
2016-11-25 09:30:00,46.56,47.11,46.56,47.11,2052120.0,35.1912,35.6069,35.1912,35.6069,2052120.0
2016-11-25 10:00:00,47.1,47.3,47.07,47.27,1935817.0,35.5993,35.7505,35.5767,35.7278,1935817.0
2016-11-25 11:00:00,47.26,47.32,46.97,47.0,1469955.0,35.7203,35.7656,35.5011,35.5237,1469955.0
2016-11-25 12:00:00,47.01,47.16,46.98,47.16,1659532.0,35.5313,35.6447,35.5086,35.6447,1659532.0
2016-11-28 09:30:00,47.3,47.68,47.29,47.67,2343353.0,35.7505,36.0377,35.7429,36.0302,2343353.0
2016-11-28 10:00:00,47.67,48.02,47.62,48.01,3607650.0,36.0302,36.2947,35.9924,36.2871,3607650.0
2016-11-28 11:00:00,48.01,48.1,47.87,47.93,3382377.0,36.2871,36.3552,36.1813,36.2267,3382377.0
2016-11-28 12:00:00,47.93,48.08,47.89,48.08,1162620.0,36.2267,36.34,36.1964,36.34,1162620.0
2016-11-28 13:00:00,48.07,48.14,47.95,48.01,1726570.0,36.3325,36.3854,36.2418,36.2871,1726570.0
2016-11-28 14:00:00,48.01,48.14,48.0,48.14,1825212.0,36.2871,36.3854,36.2796,36.3854,1825212.0
2016-11-28 15:00:00,48.14,48.18,48.04,48.09,5992543.0,36.3854,36.4156,36.3098,36.3476,5992543.0
2016-11-29 09:30:00,47.89,48.37,47.87,48.33,2032554.0,36.1964,36.5592,36.1813,36.529,2032554.0
2016-11-29 10:00:00,48.34,48.5,48.1,48.39,4073208.0,36.5366,36.6575,36.3552,36.5743,4073208.0
2016-11-29 11:00:00,48.39,48.5,48.28,48.33,1686091.0,36.5743,36.6575,36.4912,36.529,1686091.0
2016-11-29 12:00:00,48.33,48.36,48.1,48.2,1114718.0,36.529,36.5517,36.3552,36.4307,1114718.0
2016-11-29 13:00:00,48.21,48.32,48.21,48.29,638468.0,36.4383,36.5214,36.4383,36.4988,638468.0
2016-11-29 14:00:00,48.28,48.31,48.16,48.25,883345.0,36.4912,36.5139,36.4005,36.4685,883345.0
2016-11-29 15:00:00,48.26,48.29,48.2,48.26,1832345.0,36.4761,36.4988,36.4307,36.4761,1832345.0
2016-11-30 09:30:00,47.56,47.67,47.18,47.31,4747077.0,35.947,36.0302,35.6598,35.7581,4747077.0
2016-11-30 10:00:00,47.31,47.67,47.29,47.55,3152324.0,35.7581,36.0302,35.7429,35.9395,3152324.0
2016-11-30 11:00:00,47.55,47.55,47.03,47.14,3811847.0,35.9395,35.9395,35.5464,35.6296,3811847.0
2016-11-30 12:00:00,47.14,47.22,46.96,47.04,2470422.0,35.6296,35.69,35.4935,35.554,2470422.0
2016-11-30 13:00:00,47.04,47.16,47.02,47.07,1137078.0,35.554,35.6447,35.5389,35.5767,1137078.0
2016-11-30 14:00:00,47.07,47.1,46.93,46.98,1631947.0,35.5767,35.5993,35.4708,35.5086,1631947.0
2016-11-30 15:00:00,46.98,47.07,46.75,46.76,4527690.0,35.5086,35.5767,35.3348,35.3424,4527690.0
2016-12-01 09:30:00,46.36,46.57,46.32,46.5,3156081.0,35.04,35.1987,35.0098,35.1458,3156081.0
2016-12-01 10:00:00,46.5,46.51,46.19,46.46,3444193.0,35.1458,35.1534,34.9115,35.1156,3444193.0
2016-12-01 11:00:00,46.46,46.48,46.25,46.31,1845118.0,35.1156,35.1307,34.9569,35.0022,1845118.0
2016-12-01 12:00:00,46.31,46.37,46.15,46.21,1752069.0,35.0022,35.0476,34.8813,34.9266,1752069.0
2016-12-01 13:00:00,46.21,46.27,46.04,46.25,1976800.0,34.9266,34.972,34.7982,34.9569,1976800.0
2016-12-01 14:00:00,46.26,46.36,46.22,46.29,1529576.0,34.9644,35.04,34.9342,34.9871,1529576.0
2016-12-01 15:00:00,46.29,46.37,46.24,46.34,3126276.0,34.9871,35.0476,34.9493,35.0249,3126276.0
2016-12-02 09:30:00,46.65,47.02,46.61,46.9,2686098.0,35.2592,35.5389,35.229,35.4482,2686098.0
2016-12-02 10:00:00,46.9,47.13,46.73,46.79,2241561.0,35.4482,35.622,35.3197,35.365,2241561.0
2016-12-02 11:00:00,46.79,46.93,46.75,46.78,2271410.0,35.365,35.4708,35.3348,35.3575,2271410.0
2016-12-02 12:00:00,46.78,46.8,46.6,46.64,1293462.0,35.3575,35.3726,35.2214,35.2517,1293462.0
2016-12-02 13:00:00,46.64,46.68,46.56,46.59,1239247.0,35.2517,35.2819,35.1912,35.2139,1239247.0
2016-12-02 14:00:00,46.6,46.63,46.49,46.58,1424180.0,35.2214,35.2441,35.1383,35.2063,1424180.0
2016-12-02 15:00:00,46.58,46.9,46.57,46.77,3524170.0,35.2063,35.4482,35.1987,35.3499,3524170.0
2016-12-05 09:30:00,46.6,46.62,46.27,46.32,1534188.0,35.2214,35.2365,34.972,35.0098,1534188.0
2016-12-05 10:00:00,46.31,46.43,46.17,46.37,1794632.0,35.0022,35.0929,34.8964,35.0476,1794632.0
2016-12-05 11:00:00,46.36,46.47,46.26,46.37,2536655.0,35.04,35.1232,34.9644,35.0476,2536655.0
2016-12-05 12:00:00,46.37,46.56,46.3,46.56,1657857.0,35.0476,35.1912,34.9947,35.1912,1657857.0
2016-12-05 13:00:00,46.56,46.77,46.53,46.68,2275147.0,35.1912,35.3499,35.1685,35.2819,2275147.0
2016-12-05 14:00:00,46.68,46.75,46.64,46.7,1143023.0,35.2819,35.3348,35.2517,35.297,1143023.0
2016-12-05 15:00:00,46.7,46.87,46.69,46.87,2584956.0,35.297,35.4255,35.2894,35.4255,2584956.0
2016-12-06 09:30:00,46.84,47.03,46.78,46.79,1229937.0,35.4028,35.5464,35.3575,35.365,1229937.0
2016-12-06 10:00:00,46.78,47.0,46.73,46.97,1012793.0,35.3575,35.5237,35.3197,35.5011,1012793.0
2016-12-06 11:00:00,46.97,46.99,46.81,46.86,687362.0,35.5011,35.5162,35.3801,35.4179,687362.0
2016-12-06 12:00:00,46.86,46.88,46.73,46.81,802873.0,35.4179,35.4331,35.3197,35.3801,802873.0
2016-12-06 13:00:00,46.8,46.87,46.76,46.77,1054892.0,35.3726,35.4255,35.3424,35.3499,1054892.0
2016-12-06 14:00:00,46.77,46.86,46.73,46.81,1192224.0,35.3499,35.4179,35.3197,35.3801,1192224.0
2016-12-06 15:00:00,46.81,46.88,46.66,46.76,2037367.0,35.3801,35.4331,35.2668,35.3424,2037367.0
2016-12-07 09:30:00,46.94,47.18,46.89,47.12,1702566.0,35.4784,35.6598,35.4406,35.6144,1702566.0
2016-12-07 10:00:00,47.12,47.29,47.09,47.17,1758128.0,35.6144,35.7429,35.5918,35.6522,1758128.0
2016-12-07 11:00:00,47.17,47.34,47.11,47.31,1101075.0,35.6522,35.7807,35.6069,35.7581,1101075.0
2016-12-07 12:00:00,47.3,47.3,47.16,47.18,692491.0,35.7505,35.7505,35.6447,35.6598,692491.0
2016-12-07 13:00:00,47.18,47.37,47.14,47.35,1547996.0,35.6598,35.8034,35.6296,35.7883,1547996.0
2016-12-07 14:00:00,47.35,47.35,47.16,47.22,2001038.0,35.7883,35.7883,35.6447,35.69,2001038.0
2016-12-07 15:00:00,47.22,47.37,47.17,47.35,3090985.0,35.69,35.8034,35.6522,35.7883,3090985.0
2016-12-08 09:30:00,47.08,47.21,46.74,47.19,3043650.0,35.5842,35.6825,35.3272,35.6674,3043650.0
2016-12-08 10:00:00,47.19,47.41,47.02,47.05,3146086.0,35.6674,35.8336,35.5389,35.5615,3146086.0
2016-12-08 11:00:00,47.04,47.27,47.02,47.17,1428886.0,35.554,35.7278,35.5389,35.6522,1428886.0
2016-12-08 12:00:00,47.16,47.37,47.15,47.37,868220.0,35.6447,35.8034,35.6371,35.8034,868220.0
2016-12-08 13:00:00,47.37,47.55,47.3,47.53,1008925.0,35.8034,35.9395,35.7505,35.9243,1008925.0
2016-12-08 14:00:00,47.53,47.55,47.39,47.45,1114635.0,35.9243,35.9395,35.8185,35.8639,1114635.0
2016-12-08 15:00:00,47.46,47.52,47.38,47.47,2229634.0,35.8714,35.9168,35.811,35.879,2229634.0
2016-12-09 09:30:00,47.41,47.71,47.41,47.6,1803510.0,35.8336,36.0604,35.8336,35.9772,1803510.0
2016-12-09 10:00:00,47.61,47.81,47.57,47.74,2399390.0,35.9848,36.136,35.9546,36.0831,2399390.0
2016-12-09 11:00:00,47.74,47.74,47.6,47.66,1687428.0,36.0831,36.0831,35.9772,36.0226,1687428.0
2016-12-09 12:00:00,47.65,47.75,47.62,47.63,1436830.0,36.015,36.0906,35.9924,35.9999,1436830.0
2016-12-09 13:00:00,47.64,47.77,47.6,47.64,1727012.0,36.0075,36.1057,35.9772,36.0075,1727012.0
2016-12-09 14:00:00,47.64,47.81,47.64,47.79,1758794.0,36.0075,36.136,36.0075,36.1209,1758794.0
2016-12-09 15:00:00,47.79,47.98,47.78,47.96,3568468.0,36.1209,36.2645,36.1133,36.2493,3568468.0
2016-12-12 09:30:00,47.76,48.02,47.75,48.0,2151461.0,36.0982,36.2947,36.0906,36.2796,2151461.0
2016-12-12 10:00:00,48.01,48.34,48.0,48.3,3284343.0,36.2871,36.5366,36.2796,36.5063,3284343.0
2016-12-12 11:00:00,48.3,48.47,48.27,48.44,2795923.0,36.5063,36.6348,36.4836,36.6121,2795923.0
2016-12-12 12:00:00,48.44,48.46,48.35,48.42,2186078.0,36.6121,36.6273,36.5441,36.597,2186078.0
2016-12-12 13:00:00,48.41,48.42,48.24,48.27,1572278.0,36.5895,36.597,36.461,36.4836,1572278.0
2016-12-12 14:00:00,48.27,48.36,48.18,48.27,1690153.0,36.4836,36.5517,36.4156,36.4836,1690153.0
2016-12-12 15:00:00,48.27,48.51,48.24,48.44,3173083.0,36.4836,36.665,36.461,36.6121,3173083.0
2016-12-13 09:30:00,48.7,48.86,48.59,48.7,3140899.0,36.8087,36.9296,36.7255,36.8087,3140899.0
2016-12-13 10:00:00,48.7,48.83,48.52,48.8,3933003.0,36.8087,36.9069,36.6726,36.8842,3933003.0
2016-12-13 11:00:00,48.8,48.83,48.58,48.69,1856065.0,36.8842,36.9069,36.718,36.8011,1856065.0
2016-12-13 12:00:00,48.68,48.74,48.59,48.69,1220849.0,36.7935,36.8389,36.7255,36.8011,1220849.0
2016-12-13 13:00:00,48.69,48.8,48.66,48.73,1122858.0,36.8011,36.8842,36.7784,36.8313,1122858.0
2016-12-13 14:00:00,48.73,48.87,48.69,48.82,1719251.0,36.8313,36.9371,36.8011,36.8993,1719251.0
2016-12-13 15:00:00,48.82,49.0,48.8,48.96,3813356.0,36.8993,37.0354,36.8842,37.0052,3813356.0
2016-12-14 09:30:00,49.17,49.44,49.01,49.07,2122901.0,37.1639,37.368,37.043,37.0883,2122901.0
2016-12-14 10:00:00,49.06,49.07,48.82,48.92,1775883.0,37.0807,37.0883,36.8993,36.9749,1775883.0
2016-12-14 11:00:00,48.92,48.99,48.77,48.96,1260787.0,36.9749,37.0278,36.8616,37.0052,1260787.0
2016-12-14 12:00:00,48.96,49.02,48.93,48.98,1304381.0,37.0052,37.0505,36.9825,37.0203,1304381.0
2016-12-14 13:00:00,48.98,49.2,48.96,49.17,1533982.0,37.0203,37.1866,37.0052,37.1639,1533982.0
2016-12-14 14:00:00,49.15,49.16,48.05,48.08,11023593.0,37.1488,37.1563,36.3174,36.34,11023593.0
2016-12-14 15:00:00,48.07,48.26,47.89,47.96,6635605.0,36.3325,36.4761,36.1964,36.2493,6635605.0
2016-12-15 09:30:00,47.85,47.94,47.59,47.85,2939423.0,36.1662,36.2342,35.9697,36.1662,2939423.0
2016-12-15 10:00:00,47.86,48.24,47.81,48.18,2937672.0,36.1738,36.461,36.136,36.4156,2937672.0
2016-12-15 11:00:00,48.19,48.26,48.0,48.12,2078457.0,36.4232,36.4761,36.2796,36.3703,2078457.0
2016-12-15 12:00:00,48.13,48.25,48.11,48.15,1558507.0,36.3778,36.4685,36.3627,36.3929,1558507.0
2016-12-15 13:00:00,48.16,48.26,48.01,48.07,1447692.0,36.4005,36.4761,36.2871,36.3325,1447692.0
2016-12-15 14:00:00,48.06,48.34,48.05,48.23,1446977.0,36.3249,36.5366,36.3174,36.4534,1446977.0
2016-12-15 15:00:00,48.23,48.28,48.14,48.27,2823322.0,36.4534,36.4912,36.3854,36.4836,2823322.0
2016-12-16 09:30:00,47.95,48.22,47.84,47.98,3559549.0,36.5885,36.7945,36.5046,36.6114,3559549.0
2016-12-16 10:00:00,47.98,48.17,47.98,48.16,2407283.0,36.6114,36.7564,36.6114,36.7487,2407283.0
2016-12-16 11:00:00,48.15,48.5,48.09,48.46,3113572.0,36.7411,37.0082,36.6953,36.9777,3113572.0
2016-12-16 12:00:00,48.46,48.58,48.39,48.49,1314868.0,36.9777,37.0692,36.9242,37.0006,1314868.0
2016-12-16 13:00:00,48.48,48.49,48.29,48.34,1289056.0,36.9929,37.0006,36.8479,36.8861,1289056.0
2016-12-16 14:00:00,48.34,48.41,48.28,48.38,1509597.0,36.8861,36.9395,36.8403,36.9166,1509597.0
2016-12-16 15:00:00,48.38,48.42,48.21,48.41,4552404.0,36.9166,36.9471,36.7869,36.9395,4552404.0
2016-12-19 09:30:00,48.7,48.72,48.29,48.47,2005128.0,37.1608,37.1761,36.8479,36.9853,2005128.0
2016-12-19 10:00:00,48.46,48.54,48.19,48.21,1598032.0,36.9777,37.0387,36.7716,36.7869,1598032.0
2016-12-19 11:00:00,48.21,48.53,48.17,48.53,1760825.0,36.7869,37.0311,36.7564,37.0311,1760825.0
2016-12-19 12:00:00,48.53,48.57,48.48,48.54,1175733.0,37.0311,37.0616,36.9929,37.0387,1175733.0
2016-12-19 13:00:00,48.53,48.62,48.47,48.6,1213956.0,37.0311,37.0998,36.9853,37.0845,1213956.0
2016-12-19 14:00:00,48.6,48.64,48.47,48.5,845142.0,37.0845,37.115,36.9853,37.0082,845142.0
2016-12-19 15:00:00,48.5,48.6,48.45,48.59,1734212.0,37.0082,37.0845,36.97,37.0769,1734212.0
2016-12-20 09:30:00,48.46,48.7,48.39,48.62,2231960.0,36.9777,37.1608,36.9242,37.0998,2231960.0
2016-12-20 10:00:00,48.62,48.78,48.56,48.75,1943506.0,37.0998,37.2218,37.054,37.1989,1943506.0
2016-12-20 11:00:00,48.76,48.79,48.63,48.66,1030288.0,37.2066,37.2295,37.1074,37.1303,1030288.0
2016-12-20 12:00:00,48.65,48.72,48.6,48.67,671417.0,37.1226,37.1761,37.0845,37.1379,671417.0
2016-12-20 13:00:00,48.67,48.73,48.6,48.7,456563.0,37.1379,37.1837,37.0845,37.1608,456563.0
2016-12-20 14:00:00,48.7,48.71,48.59,48.67,795400.0,37.1608,37.1684,37.0769,37.1379,795400.0
2016-12-20 15:00:00,48.67,48.67,48.56,48.65,1174715.0,37.1379,37.1379,37.054,37.1226,1174715.0
2016-12-21 09:30:00,48.66,48.86,48.58,48.71,1459366.0,37.1303,37.2829,37.0692,37.1684,1459366.0
2016-12-21 10:00:00,48.71,48.87,48.71,48.8,1385134.0,37.1684,37.2905,37.1684,37.2371,1385134.0
2016-12-21 11:00:00,48.81,48.89,48.75,48.77,795030.0,37.2447,37.3058,37.1989,37.2142,795030.0
2016-12-21 12:00:00,48.77,48.79,48.67,48.73,572471.0,37.2142,37.2295,37.1379,37.1837,572471.0
2016-12-21 13:00:00,48.74,48.75,48.62,48.64,561004.0,37.1913,37.1989,37.0998,37.115,561004.0
2016-12-21 14:00:00,48.65,48.71,48.63,48.67,834589.0,37.1226,37.1684,37.1074,37.1379,834589.0
2016-12-21 15:00:00,48.68,48.68,48.44,48.45,2227209.0,37.1455,37.1455,36.9624,36.97,2227209.0
2016-12-22 09:30:00,48.42,48.57,48.37,48.42,1099233.0,36.9471,37.0616,36.909,36.9471,1099233.0
2016-12-22 10:00:00,48.42,48.61,48.33,48.54,1352719.0,36.9471,37.0921,36.8785,37.0387,1352719.0
2016-12-22 11:00:00,48.54,48.6,48.46,48.56,733743.0,37.0387,37.0845,36.9777,37.054,733743.0
2016-12-22 12:00:00,48.57,48.63,48.49,48.56,740105.0,37.0616,37.1074,37.0006,37.054,740105.0
2016-12-22 13:00:00,48.55,48.56,48.46,48.54,632427.0,37.0463,37.054,36.9777,37.0387,632427.0
2016-12-22 14:00:00,48.55,48.71,48.54,48.7,571148.0,37.0463,37.1684,37.0387,37.1608,571148.0
2016-12-22 15:00:00,48.7,48.71,48.57,48.63,1773367.0,37.1608,37.1684,37.0616,37.1074,1773367.0
2016-12-23 09:30:00,48.68,48.8,48.52,48.61,623163.0,37.1455,37.2371,37.0234,37.0921,623163.0
2016-12-23 10:00:00,48.6,48.75,48.52,48.68,1657143.0,37.0845,37.1989,37.0234,37.1455,1657143.0
2016-12-23 11:00:00,48.68,48.73,48.6,48.63,854241.0,37.1455,37.1837,37.0845,37.1074,854241.0
2016-12-23 12:00:00,48.63,48.63,48.51,48.52,637290.0,37.1074,37.1074,37.0158,37.0234,637290.0
2016-12-23 13:00:00,48.53,48.57,48.45,48.55,499673.0,37.0311,37.0616,36.97,37.0463,499673.0
2016-12-23 14:00:00,48.55,48.59,48.51,48.59,520860.0,37.0463,37.0769,37.0158,37.0769,520860.0
2016-12-23 15:00:00,48.59,48.67,48.55,48.63,1784805.0,37.0769,37.1379,37.0463,37.1074,1784805.0
2016-12-27 09:30:00,48.42,48.57,48.37,48.43,2718632.0,36.9471,37.0616,36.909,36.9548,2718632.0
2016-12-27 10:00:00,48.43,48.59,48.38,48.5,2883956.0,36.9548,37.0769,36.9166,37.0082,2883956.0
2016-12-27 11:00:00,48.49,48.53,48.44,48.49,2384454.0,37.0006,37.0311,36.9624,37.0006,2384454.0
2016-12-27 12:00:00,48.48,48.62,48.46,48.59,4182570.0,36.9929,37.0998,36.9777,37.0769,4182570.0
2016-12-27 13:00:00,48.59,48.72,48.58,48.68,4015073.0,37.0769,37.1761,37.0692,37.1455,4015073.0
2016-12-27 14:00:00,48.67,48.77,48.64,48.72,2761144.0,37.1379,37.2142,37.115,37.1761,2761144.0
2016-12-27 15:00:00,48.73,48.74,48.56,48.65,4559218.0,37.1837,37.1913,37.054,37.1226,4559218.0
2016-12-28 09:30:00,48.68,48.71,48.41,48.42,1135827.0,37.1455,37.1684,36.9395,36.9471,1135827.0
2016-12-28 10:00:00,48.42,48.64,48.42,48.59,1624842.0,36.9471,37.115,36.9471,37.0769,1624842.0
2016-12-28 11:00:00,48.59,48.63,48.48,48.5,824989.0,37.0769,37.1074,36.9929,37.0082,824989.0
2016-12-28 12:00:00,48.5,48.5,48.24,48.34,982584.0,37.0082,37.0082,36.8098,36.8861,982584.0
2016-12-28 13:00:00,48.34,48.4,48.3,48.32,630982.0,36.8861,36.9319,36.8556,36.8708,630982.0
2016-12-28 14:00:00,48.32,48.37,48.28,48.29,665697.0,36.8708,36.909,36.8403,36.8479,665697.0
2016-12-28 15:00:00,48.3,48.3,48.12,48.2,1579072.0,36.8556,36.8556,36.7182,36.7793,1579072.0
2016-12-29 09:30:00,48.38,48.5,48.26,48.4,1115672.0,36.9166,37.0082,36.8251,36.9319,1115672.0
2016-12-29 10:00:00,48.4,48.65,48.3,48.61,1731133.0,36.9319,37.1226,36.8556,37.0921,1731133.0
2016-12-29 11:00:00,48.61,48.72,48.56,48.71,1636325.0,37.0921,37.1761,37.054,37.1684,1636325.0
2016-12-29 12:00:00,48.71,48.76,48.66,48.76,1423339.0,37.1684,37.2066,37.1303,37.2066,1423339.0
2016-12-29 13:00:00,48.76,48.87,48.75,48.87,1012181.0,37.2066,37.2905,37.1989,37.2905,1012181.0
2016-12-29 14:00:00,48.87,48.92,48.81,48.86,2210087.0,37.2905,37.3287,37.2447,37.2829,2210087.0
2016-12-29 15:00:00,48.86,48.88,48.79,48.83,4880746.0,37.2829,37.2981,37.2295,37.26,4880746.0
2016-12-30 09:30:00,48.93,48.93,48.66,48.84,1144176.0,37.3363,37.3363,37.1303,37.2676,1144176.0
2016-12-30 10:00:00,48.84,48.95,48.72,48.77,3405245.0,37.2676,37.3516,37.1761,37.2142,3405245.0
2016-12-30 11:00:00,48.76,48.9,48.74,48.84,2149669.0,37.2066,37.3134,37.1913,37.2676,2149669.0
2016-12-30 12:00:00,48.84,48.9,48.74,48.77,2190861.0,37.2676,37.3134,37.1913,37.2142,2190861.0
2016-12-30 13:00:00,48.76,48.83,48.72,48.79,507196.0,37.2066,37.26,37.1761,37.2295,507196.0
2016-12-30 14:00:00,48.78,48.79,48.61,48.68,884904.0,37.2218,37.2295,37.0921,37.1455,884904.0
2016-12-30 15:00:00,48.68,48.7,48.42,48.59,2785181.0,37.1455,37.1608,36.9471,37.0769,2785181.0
2017-01-03 09:30:00,48.5,48.63,48.13,48.37,4952062.0,37.0082,37.1074,36.7259,36.909,4952062.0
2017-01-03 10:00:00,48.37,48.39,48.15,48.29,3015449.0,36.909,36.9242,36.7411,36.8479,3015449.0
2017-01-03 11:00:00,48.28,48.51,48.23,48.41,1929422.0,36.8403,37.0158,36.8022,36.9395,1929422.0
2017-01-03 12:00:00,48.42,48.55,48.38,48.52,1530575.0,36.9471,37.0463,36.9166,37.0234,1530575.0
2017-01-03 13:00:00,48.52,48.56,48.27,48.29,1529948.0,37.0234,37.054,36.8327,36.8479,1529948.0
2017-01-03 14:00:00,48.29,48.46,48.28,48.41,1155638.0,36.8479,36.9777,36.8403,36.9395,1155638.0
2017-01-03 15:00:00,48.4,48.45,48.33,48.43,2951539.0,36.9319,36.97,36.8785,36.9548,2951539.0
2017-01-04 09:30:00,48.52,48.8,48.43,48.73,2357185.0,37.0234,37.2371,36.9548,37.1837,2357185.0
2017-01-04 10:00:00,48.74,48.89,48.69,48.74,2423462.0,37.1913,37.3058,37.1532,37.1913,2423462.0
2017-01-04 11:00:00,48.74,48.82,48.68,48.75,1139041.0,37.1913,37.2524,37.1455,37.1989,1139041.0
2017-01-04 12:00:00,48.76,48.76,48.61,48.64,895610.0,37.2066,37.2066,37.0921,37.115,895610.0
2017-01-04 13:00:00,48.64,48.64,48.43,48.46,1808232.0,37.115,37.115,36.9548,36.9777,1808232.0
2017-01-04 14:00:00,48.45,48.58,48.43,48.53,1832371.0,36.97,37.0692,36.9548,37.0311,1832371.0
2017-01-04 15:00:00,48.53,48.67,48.51,48.59,2527749.0,37.0311,37.1379,37.0158,37.0769,2527749.0
2017-01-05 09:30:00,48.74,48.76,48.16,48.24,2714907.0,37.1913,37.2066,36.7487,36.8098,2714907.0
2017-01-05 10:00:00,48.24,48.49,48.22,48.46,2220672.0,36.8098,37.0006,36.7945,36.9777,2220672.0
2017-01-05 11:00:00,48.46,48.76,48.42,48.73,3095984.0,36.9777,37.2066,36.9471,37.1837,3095984.0
2017-01-05 12:00:00,48.73,48.75,48.46,48.54,1428064.0,37.1837,37.1989,36.9777,37.0387,1428064.0
2017-01-05 13:00:00,48.55,48.64,48.5,48.63,1295472.0,37.0463,37.115,37.0082,37.1074,1295472.0
2017-01-05 14:00:00,48.63,48.69,48.6,48.62,952428.0,37.1074,37.1532,37.0845,37.0998,952428.0
2017-01-05 15:00:00,48.63,48.68,48.47,48.65,3670217.0,37.1074,37.1455,36.9853,37.1226,3670217.0
2017-01-06 09:30:00,48.44,48.54,48.35,48.5,1625907.0,36.9624,37.0387,36.8937,37.0082,1625907.0
2017-01-06 10:00:00,48.5,48.61,48.42,48.55,1560244.0,37.0082,37.0921,36.9471,37.0463,1560244.0
2017-01-06 11:00:00,48.55,48.67,48.5,48.63,914803.0,37.0463,37.1379,37.0082,37.1074,914803.0
2017-01-06 12:00:00,48.64,48.85,48.62,48.69,880246.0,37.115,37.2753,37.0998,37.1532,880246.0
2017-01-06 13:00:00,48.7,48.82,48.65,48.72,1333403.0,37.1608,37.2524,37.1226,37.1761,1333403.0
2017-01-06 14:00:00,48.73,48.9,48.72,48.82,1149123.0,37.1837,37.3134,37.1761,37.2524,1149123.0
2017-01-06 15:00:00,48.81,48.92,48.8,48.81,2573481.0,37.2447,37.3287,37.2371,37.2447,2573481.0
2017-01-09 09:30:00,49.01,49.01,48.53,48.53,2385394.0,37.3973,37.3973,37.0311,37.0311,2385394.0
2017-01-09 10:00:00,48.53,48.69,48.48,48.66,2995804.0,37.0311,37.1532,36.9929,37.1303,2995804.0
2017-01-09 11:00:00,48.66,48.66,48.39,48.46,1370827.0,37.1303,37.1303,36.9242,36.9777,1370827.0
2017-01-09 12:00:00,48.47,48.47,48.36,48.41,829603.0,36.9853,36.9853,36.9014,36.9395,829603.0
2017-01-09 13:00:00,48.41,48.41,48.18,48.2,1302520.0,36.9395,36.9395,36.764,36.7793,1302520.0
2017-01-09 14:00:00,48.2,48.3,48.18,48.29,1198986.0,36.7793,36.8556,36.764,36.8479,1198986.0
2017-01-09 15:00:00,48.29,48.3,48.18,48.19,2321154.0,36.8479,36.8556,36.764,36.7716,2321154.0
2017-01-10 09:30:00,48.18,48.2,47.86,48.1,2047852.0,36.764,36.7793,36.5198,36.703,2047852.0
2017-01-10 10:00:00,48.1,48.19,48.04,48.13,1180106.0,36.703,36.7716,36.6572,36.7259,1180106.0
2017-01-10 11:00:00,48.12,48.2,48.07,48.14,1058705.0,36.7182,36.7793,36.6801,36.7335,1058705.0
2017-01-10 12:00:00,48.15,48.18,48.05,48.09,2070504.0,36.7411,36.764,36.6648,36.6953,2070504.0
2017-01-10 13:00:00,48.09,48.11,47.99,48.01,919484.0,36.6953,36.7106,36.619,36.6343,919484.0
2017-01-10 14:00:00,48.01,48.02,47.85,47.98,878542.0,36.6343,36.6419,36.5122,36.6114,878542.0
2017-01-10 15:00:00,47.98,48.18,47.96,48.06,2016889.0,36.6114,36.764,36.5961,36.6724,2016889.0
2017-01-11 09:30:00,48.03,48.31,48.02,48.21,1878613.0,36.6495,36.8632,36.6419,36.7869,1878613.0
2017-01-11 10:00:00,48.22,48.34,48.15,48.17,1760722.0,36.7945,36.8861,36.7411,36.7564,1760722.0
2017-01-11 11:00:00,48.17,48.43,48.17,48.38,1660427.0,36.7564,36.9548,36.7564,36.9166,1660427.0
2017-01-11 12:00:00,48.39,48.46,48.31,48.4,1370209.0,36.9242,36.9777,36.8632,36.9319,1370209.0
2017-01-11 13:00:00,48.4,48.54,48.39,48.47,1402102.0,36.9319,37.0387,36.9242,36.9853,1402102.0
2017-01-11 14:00:00,48.47,48.53,48.35,48.41,1542163.0,36.9853,37.0311,36.8937,36.9395,1542163.0
2017-01-11 15:00:00,48.42,48.59,48.36,48.53,2176735.0,36.9471,37.0769,36.9014,37.0311,2176735.0
2017-01-12 09:30:00,48.57,48.65,48.43,48.49,1483131.0,37.0616,37.1226,36.9548,37.0006,1483131.0
2017-01-12 10:00:00,48.48,48.51,48.29,48.44,1362685.0,36.9929,37.0158,36.8479,36.9624,1362685.0
2017-01-12 11:00:00,48.44,48.52,48.39,48.42,987343.0,36.9624,37.0234,36.9242,36.9471,987343.0
2017-01-12 12:00:00,48.42,48.51,48.41,48.48,449884.0,36.9471,37.0158,36.9395,36.9929,449884.0
2017-01-12 13:00:00,48.48,48.52,48.39,48.45,560535.0,36.9929,37.0234,36.9242,36.97,560535.0
2017-01-12 14:00:00,48.45,48.53,48.39,48.43,892404.0,36.97,37.0311,36.9242,36.9548,892404.0
2017-01-12 15:00:00,48.44,48.66,48.4,48.59,2535274.0,36.9624,37.1303,36.9319,37.0769,2535274.0
2017-01-13 09:30:00,48.48,48.58,48.35,48.48,2403841.0,36.9929,37.0692,36.8937,36.9929,2403841.0
2017-01-13 10:00:00,48.48,48.65,48.37,48.51,1684108.0,36.9929,37.1226,36.909,37.0158,1684108.0
2017-01-13 11:00:00,48.52,48.53,48.2,48.29,1901439.0,37.0234,37.0311,36.7793,36.8479,1901439.0
2017-01-13 12:00:00,48.3,48.37,48.27,48.32,625338.0,36.8556,36.909,36.8327,36.8708,625338.0
2017-01-13 13:00:00,48.31,48.33,48.25,48.3,736011.0,36.8632,36.8785,36.8174,36.8556,736011.0
2017-01-13 14:00:00,48.3,48.45,48.29,48.44,549757.0,36.8556,36.97,36.8479,36.9624,549757.0
2017-01-13 15:00:00,48.45,48.57,48.37,48.5,2185013.0,36.97,37.0616,36.909,37.0082,2185013.0
2017-01-17 09:30:00,48.67,49.01,48.62,49.01,2528945.0,37.1379,37.3973,37.0998,37.3973,2528945.0
2017-01-17 10:00:00,49.0,49.2,48.92,49.05,2810780.0,37.3897,37.5423,37.3287,37.4279,2810780.0
2017-01-17 11:00:00,49.05,49.06,48.97,48.99,1067170.0,37.4279,37.4355,37.3668,37.3821,1067170.0
2017-01-17 12:00:00,48.99,49.09,48.95,49.08,802854.0,37.3821,37.4584,37.3516,37.4508,802854.0
2017-01-17 13:00:00,49.09,49.1,48.99,48.99,538394.0,37.4584,37.466,37.3821,37.3821,538394.0
2017-01-17 14:00:00,49.0,49.05,48.94,48.98,1275857.0,37.3897,37.4279,37.3439,37.3745,1275857.0
2017-01-17 15:00:00,48.99,49.1,48.91,49.06,2871490.0,37.3821,37.466,37.321,37.4355,2871490.0
2017-01-18 09:30:00,48.92,49.15,48.9,49.14,1231340.0,37.3287,37.5042,37.3134,37.4965,1231340.0
2017-01-18 10:00:00,49.14,49.22,49.02,49.15,1177884.0,37.4965,37.5576,37.405,37.5042,1177884.0
2017-01-18 11:00:00,49.14,49.19,49.02,49.05,921776.0,37.4965,37.5347,37.405,37.4279,921776.0
2017-01-18 12:00:00,49.04,49.13,49.03,49.09,735755.0,37.4202,37.4889,37.4126,37.4584,735755.0
2017-01-18 13:00:00,49.09,49.17,49.07,49.07,540447.0,37.4584,37.5194,37.4431,37.4431,540447.0
2017-01-18 14:00:00,49.07,49.1,49.01,49.08,523442.0,37.4431,37.466,37.3973,37.4508,523442.0
2017-01-18 15:00:00,49.08,49.09,48.9,48.98,2985840.0,37.4508,37.4584,37.3134,37.3745,2985840.0
2017-01-19 09:30:00,48.7,48.8,48.6,48.68,1493803.0,37.1608,37.2371,37.0845,37.1455,1493803.0
2017-01-19 10:00:00,48.68,48.87,48.67,48.85,1440657.0,37.1455,37.2905,37.1379,37.2753,1440657.0
2017-01-19 11:00:00,48.85,48.98,48.83,48.86,1251586.0,37.2753,37.3745,37.26,37.2829,1251586.0
2017-01-19 12:00:00,48.86,48.9,48.81,48.85,868164.0,37.2829,37.3134,37.2447,37.2753,868164.0
2017-01-19 13:00:00,48.85,48.88,48.57,48.57,1270061.0,37.2753,37.2981,37.0616,37.0616,1270061.0
2017-01-19 14:00:00,48.57,48.62,48.43,48.55,2905863.0,37.0616,37.0998,36.9548,37.0463,2905863.0
2017-01-19 15:00:00,48.55,48.59,48.45,48.55,2234546.0,37.0463,37.0769,36.97,37.0463,2234546.0
2017-01-20 09:30:00,48.62,48.78,48.51,48.69,1488651.0,37.0998,37.2218,37.0158,37.1532,1488651.0
2017-01-20 10:00:00,48.7,48.78,48.53,48.54,1255885.0,37.1608,37.2218,37.0311,37.0387,1255885.0
2017-01-20 11:00:00,48.54,48.54,48.44,48.47,843193.0,37.0387,37.0387,36.9624,36.9853,843193.0
2017-01-20 12:00:00,48.47,48.53,48.33,48.52,1994848.0,36.9853,37.0311,36.8785,37.0234,1994848.0
2017-01-20 13:00:00,48.52,48.66,48.5,48.59,912340.0,37.0234,37.1303,37.0082,37.0769,912340.0
2017-01-20 14:00:00,48.59,48.66,48.54,48.54,1053716.0,37.0769,37.1303,37.0387,37.0387,1053716.0
2017-01-20 15:00:00,48.55,48.64,48.52,48.63,2615690.0,37.0463,37.115,37.0234,37.1074,2615690.0
2017-01-23 09:30:00,48.71,48.82,48.54,48.77,1298367.0,37.1684,37.2524,37.0387,37.2142,1298367.0
2017-01-23 10:00:00,48.77,48.82,48.62,48.69,1399125.0,37.2142,37.2524,37.0998,37.1532,1399125.0
2017-01-23 11:00:00,48.69,48.69,48.51,48.55,964974.0,37.1532,37.1532,37.0158,37.0463,964974.0
2017-01-23 12:00:00,48.55,48.62,48.52,48.53,368771.0,37.0463,37.0998,37.0234,37.0311,368771.0
2017-01-23 13:00:00,48.54,48.57,48.42,48.44,867346.0,37.0387,37.0616,36.9471,36.9624,867346.0
2017-01-23 14:00:00,48.44,48.45,48.36,48.39,1294875.0,36.9624,36.97,36.9014,36.9242,1294875.0
2017-01-23 15:00:00,48.39,48.41,48.34,48.39,2855744.0,36.9242,36.9395,36.8861,36.9242,2855744.0
2017-01-24 09:30:00,48.38,48.56,48.29,48.54,1106422.0,36.9166,37.054,36.8479,37.0387,1106422.0
2017-01-24 10:00:00,48.54,48.59,48.33,48.36,1544865.0,37.0387,37.0769,36.8785,36.9014,1544865.0
2017-01-24 11:00:00,48.35,48.48,48.33,48.47,747836.0,36.8937,36.9929,36.8785,36.9853,747836.0
2017-01-24 12:00:00,48.46,48.48,48.36,48.46,1188323.0,36.9777,36.9929,36.9014,36.9777,1188323.0
2017-01-24 13:00:00,48.47,48.48,48.36,48.4,1650636.0,36.9853,36.9929,36.9014,36.9319,1650636.0
2017-01-24 14:00:00,48.41,48.42,48.34,48.37,1095085.0,36.9395,36.9471,36.8861,36.909,1095085.0
2017-01-24 15:00:00,48.37,48.46,48.32,48.4,2491109.0,36.909,36.9777,36.8708,36.9319,2491109.0
2017-01-25 09:30:00,48.16,48.34,48.11,48.18,2061454.0,36.7487,36.8861,36.7106,36.764,2061454.0
2017-01-25 10:00:00,48.18,48.4,48.18,48.29,1483825.0,36.764,36.9319,36.764,36.8479,1483825.0
2017-01-25 11:00:00,48.29,48.42,48.27,48.33,1173321.0,36.8479,36.9471,36.8327,36.8785,1173321.0
2017-01-25 12:00:00,48.34,48.43,48.32,48.43,828570.0,36.8861,36.9548,36.8708,36.9548,828570.0
2017-01-25 13:00:00,48.42,48.43,48.34,48.39,651885.0,36.9471,36.9548,36.8861,36.9242,651885.0
2017-01-25 14:00:00,48.38,48.41,48.31,48.33,1015940.0,36.9166,36.9395,36.8632,36.8785,1015940.0
2017-01-25 15:00:00,48.33,48.4,48.32,48.38,2278505.0,36.8785,36.9319,36.8708,36.9166,2278505.0
2017-01-26 09:30:00,48.36,48.58,48.31,48.5,2451605.0,36.9014,37.0692,36.8632,37.0082,2451605.0
2017-01-26 10:00:00,48.5,48.63,48.43,48.47,1585082.0,37.0082,37.1074,36.9548,36.9853,1585082.0
2017-01-26 11:00:00,48.48,48.51,48.18,48.18,1549284.0,36.9929,37.0158,36.764,36.764,1549284.0
2017-01-26 12:00:00,48.18,48.29,48.18,48.26,1049502.0,36.764,36.8479,36.764,36.8251,1049502.0
2017-01-26 13:00:00,48.26,48.38,48.22,48.34,983965.0,36.8251,36.9166,36.7945,36.8861,983965.0
2017-01-26 14:00:00,48.34,48.35,48.23,48.31,1069464.0,36.8861,36.8937,36.8022,36.8632,1069464.0
2017-01-26 15:00:00,48.31,48.43,48.24,48.4,2005893.0,36.8632,36.9548,36.8098,36.9319,2005893.0
2017-01-27 09:30:00,48.49,48.64,48.37,48.52,1205517.0,37.0006,37.115,36.909,37.0234,1205517.0
2017-01-27 10:00:00,48.51,48.52,48.31,48.38,1615851.0,37.0158,37.0234,36.8632,36.9166,1615851.0
2017-01-27 11:00:00,48.39,48.44,48.31,48.35,700871.0,36.9242,36.9624,36.8632,36.8937,700871.0
2017-01-27 12:00:00,48.35,48.4,48.3,48.39,454952.0,36.8937,36.9319,36.8556,36.9242,454952.0
2017-01-27 13:00:00,48.39,48.41,48.3,48.36,391953.0,36.9242,36.9395,36.8556,36.9014,391953.0
2017-01-27 14:00:00,48.35,48.43,48.32,48.33,943279.0,36.8937,36.9548,36.8708,36.8785,943279.0
2017-01-27 15:00:00,48.34,48.4,48.29,48.38,1573930.0,36.8861,36.9319,36.8479,36.9166,1573930.0
2017-01-30 09:30:00,48.41,48.54,48.38,48.49,1533261.0,36.9395,37.0387,36.9166,37.0006,1533261.0
2017-01-30 10:00:00,48.48,48.59,48.37,48.46,1673120.0,36.9929,37.0769,36.909,36.9777,1673120.0
2017-01-30 11:00:00,48.45,48.46,48.18,48.24,1260397.0,36.97,36.9777,36.764,36.8098,1260397.0
2017-01-30 12:00:00,48.24,48.25,48.15,48.19,847009.0,36.8098,36.8174,36.7411,36.7716,847009.0
2017-01-30 13:00:00,48.18,48.22,48.14,48.17,885378.0,36.764,36.7945,36.7335,36.7564,885378.0
2017-01-30 14:00:00,48.18,48.32,48.17,48.32,838290.0,36.764,36.8708,36.7564,36.8708,838290.0
2017-01-30 15:00:00,48.32,48.44,48.25,48.42,1669128.0,36.8708,36.9624,36.8174,36.9471,1669128.0
2017-01-31 09:30:00,48.47,48.7,48.42,48.48,1146118.0,36.9853,37.1608,36.9471,36.9929,1146118.0
2017-01-31 10:00:00,48.48,48.98,48.47,48.91,2822095.0,36.9929,37.3745,36.9853,37.321,2822095.0
2017-01-31 11:00:00,48.91,49.12,48.9,49.08,1920132.0,37.321,37.4813,37.3134,37.4508,1920132.0
2017-01-31 12:00:00,49.08,49.21,49.04,49.19,1318480.0,37.4508,37.55,37.4202,37.5347,1318480.0
2017-01-31 13:00:00,49.19,49.22,49.06,49.14,1564523.0,37.5347,37.5576,37.4355,37.4965,1564523.0
2017-01-31 14:00:00,49.14,49.14,48.97,49.05,1826602.0,37.4965,37.4965,37.3668,37.4279,1826602.0
2017-01-31 15:00:00,49.05,49.22,49.01,49.2,3565384.0,37.4279,37.5576,37.3973,37.5423,3565384.0
2017-02-01 09:30:00,48.92,48.94,48.58,48.84,2456615.0,37.3287,37.3439,37.0692,37.2676,2456615.0
2017-02-01 10:00:00,48.85,48.88,48.28,48.28,3475304.0,37.2753,37.2981,36.8403,36.8403,3475304.0
2017-02-01 11:00:00,48.28,48.51,48.23,48.3,3029662.0,36.8403,37.0158,36.8022,36.8556,3029662.0
2017-02-01 12:00:00,48.3,48.35,48.19,48.31,1706089.0,36.8556,36.8937,36.7716,36.8632,1706089.0
2017-02-01 13:00:00,48.31,48.53,48.31,48.51,2254191.0,36.8632,37.0311,36.8632,37.0158,2254191.0
2017-02-01 14:00:00,48.53,48.76,48.44,48.53,3464667.0,37.0311,37.2066,36.9624,37.0311,3464667.0
2017-02-01 15:00:00,48.53,48.53,48.32,48.36,5637352.0,37.0311,37.0311,36.8708,36.9014,5637352.0
2017-02-02 09:30:00,48.48,48.53,48.22,48.24,1767418.0,36.9929,37.0311,36.7945,36.8098,1767418.0
2017-02-02 10:00:00,48.23,48.57,48.19,48.54,1578875.0,36.8022,37.0616,36.7716,37.0387,1578875.0
2017-02-02 11:00:00,48.53,48.77,48.53,48.63,1571866.0,37.0311,37.2142,37.0311,37.1074,1571866.0
2017-02-02 12:00:00,48.64,48.83,48.63,48.75,1739578.0,37.115,37.26,37.1074,37.1989,1739578.0
2017-02-02 13:00:00,48.75,48.76,48.6,48.73,1673423.0,37.1989,37.2066,37.0845,37.1837,1673423.0
2017-02-02 14:00:00,48.73,48.73,48.55,48.58,873830.0,37.1837,37.1837,37.0463,37.0692,873830.0
2017-02-02 15:00:00,48.58,48.84,48.55,48.84,4105893.0,37.0692,37.2676,37.0463,37.2676,4105893.0
2017-02-03 09:30:00,48.98,48.99,48.79,48.88,1087822.0,37.3745,37.3821,37.2295,37.2981,1087822.0
2017-02-03 10:00:00,48.88,49.03,48.81,48.92,948811.0,37.2981,37.4126,37.2447,37.3287,948811.0
2017-02-03 11:00:00,48.91,49.05,48.83,49.03,2793971.0,37.321,37.4279,37.26,37.4126,2793971.0
2017-02-03 12:00:00,49.04,49.1,49.01,49.03,672655.0,37.4202,37.466,37.3973,37.4126,672655.0
2017-02-03 13:00:00,49.02,49.06,48.89,48.9,1200512.0,37.405,37.4355,37.3058,37.3134,1200512.0
2017-02-03 14:00:00,48.9,48.94,48.8,48.83,1260260.0,37.3134,37.3439,37.2371,37.26,1260260.0
2017-02-03 15:00:00,48.84,48.94,48.83,48.89,2430908.0,37.2676,37.3439,37.26,37.3058,2430908.0
2017-02-06 09:30:00,49.09,49.12,48.78,48.86,1194140.0,37.4584,37.4813,37.2218,37.2829,1194140.0
2017-02-06 10:00:00,48.87,48.91,48.75,48.85,1043870.0,37.2905,37.321,37.1989,37.2753,1043870.0
2017-02-06 11:00:00,48.85,48.94,48.83,48.88,983617.0,37.2753,37.3439,37.26,37.2981,983617.0
2017-02-06 12:00:00,48.87,49.04,48.87,49.0,771408.0,37.2905,37.4202,37.2905,37.3897,771408.0
2017-02-06 13:00:00,48.99,49.0,48.87,48.88,650720.0,37.3821,37.3897,37.2905,37.2981,650720.0
2017-02-06 14:00:00,48.89,48.91,48.84,48.84,556810.0,37.3058,37.321,37.2676,37.2676,556810.0
2017-02-06 15:00:00,48.84,48.84,48.78,48.82,1274490.0,37.2676,37.2676,37.2218,37.2524,1274490.0
2017-02-07 09:30:00,48.88,48.96,48.81,48.86,670617.0,37.2981,37.3592,37.2447,37.2829,670617.0
2017-02-07 10:00:00,48.86,48.88,48.75,48.78,748867.0,37.2829,37.2981,37.1989,37.2218,748867.0
2017-02-07 11:00:00,48.78,48.87,48.77,48.83,507887.0,37.2218,37.2905,37.2142,37.26,507887.0
2017-02-07 12:00:00,48.83,48.9,48.81,48.86,500691.0,37.26,37.3134,37.2447,37.2829,500691.0
2017-02-07 13:00:00,48.86,48.93,48.83,48.83,485518.0,37.2829,37.3363,37.26,37.26,485518.0
2017-02-07 14:00:00,48.84,48.96,48.83,48.95,680753.0,37.2676,37.3592,37.26,37.3516,680753.0
2017-02-07 15:00:00,48.96,49.0,48.89,48.93,1719128.0,37.3592,37.3897,37.3058,37.3363,1719128.0
2017-02-08 09:30:00,49.04,49.49,48.95,49.48,3021545.0,37.4202,37.7636,37.3516,37.756,3021545.0
2017-02-08 10:00:00,49.48,49.49,49.33,49.43,1993247.0,37.756,37.7636,37.6415,37.7178,1993247.0
2017-02-08 11:00:00,49.43,49.45,49.28,49.29,1469631.0,37.7178,37.7331,37.6034,37.611,1469631.0
2017-02-08 12:00:00,49.29,49.47,49.29,49.36,1656617.0,37.611,37.7483,37.611,37.6644,1656617.0
2017-02-08 13:00:00,49.36,49.39,49.28,49.33,933764.0,37.6644,37.6873,37.6034,37.6415,933764.0
2017-02-08 14:00:00,49.33,49.33,49.24,49.28,693012.0,37.6415,37.6415,37.5728,37.6034,693012.0
2017-02-08 15:00:00,49.28,49.46,49.27,49.41,3663375.0,37.6034,37.7407,37.5957,37.7026,3663375.0
2017-02-09 09:30:00,49.35,49.38,49.2,49.37,1294949.0,37.6568,37.6797,37.5423,37.672,1294949.0
2017-02-09 10:00:00,49.37,49.47,49.12,49.14,4507959.0,37.672,37.7483,37.4813,37.4965,4507959.0
2017-02-09 11:00:00,49.15,49.16,48.96,48.98,1206256.0,37.5042,37.5118,37.3592,37.3745,1206256.0
2017-02-09 12:00:00,48.98,49.05,48.93,48.95,1297184.0,37.3745,37.4279,37.3363,37.3516,1297184.0
2017-02-09 13:00:00,48.95,48.99,48.87,48.87,1378388.0,37.3516,37.3821,37.2905,37.2905,1378388.0
2017-02-09 14:00:00,48.87,49.02,48.86,48.96,832797.0,37.2905,37.405,37.2829,37.3592,832797.0
2017-02-09 15:00:00,48.97,49.05,48.92,48.99,3331978.0,37.3668,37.4279,37.3287,37.3821,3331978.0
2017-02-10 09:30:00,48.85,49.12,48.84,49.03,1083412.0,37.2753,37.4813,37.2676,37.4126,1083412.0
2017-02-10 10:00:00,49.03,49.12,48.96,49.07,1012451.0,37.4126,37.4813,37.3592,37.4431,1012451.0
2017-02-10 11:00:00,49.07,49.2,49.06,49.13,687747.0,37.4431,37.5423,37.4355,37.4889,687747.0
2017-02-10 12:00:00,49.12,49.29,49.12,49.27,530318.0,37.4813,37.611,37.4813,37.5957,530318.0
2017-02-10 13:00:00,49.27,49.31,49.22,49.24,882697.0,37.5957,37.6263,37.5576,37.5728,882697.0
2017-02-10 14:00:00,49.24,49.3,49.13,49.13,1252280.0,37.5728,37.6186,37.4889,37.4889,1252280.0
2017-02-10 15:00:00,49.13,49.36,49.13,49.32,2907322.0,37.4889,37.6644,37.4889,37.6339,2907322.0
2017-02-13 09:30:00,49.33,49.52,49.24,49.27,1733223.0,37.6415,37.7865,37.5728,37.5957,1733223.0
2017-02-13 10:00:00,49.27,49.37,49.16,49.35,2341951.0,37.5957,37.672,37.5118,37.6568,2341951.0
2017-02-13 11:00:00,49.34,49.47,49.31,49.43,1072840.0,37.6492,37.7483,37.6263,37.7178,1072840.0
2017-02-13 12:00:00,49.42,49.47,49.38,49.44,664312.0,37.7102,37.7483,37.6797,37.7255,664312.0
2017-02-13 13:00:00,49.44,49.54,49.43,49.45,1202201.0,37.7255,37.8018,37.7178,37.7331,1202201.0
2017-02-13 14:00:00,49.45,49.51,49.42,49.45,654522.0,37.7331,37.7789,37.7102,37.7331,654522.0
2017-02-13 15:00:00,49.45,49.58,49.44,49.55,2599586.0,37.7331,37.8323,37.7255,37.8094,2599586.0
2017-02-14 09:30:00,49.46,49.48,49.28,49.35,1617156.0,37.7407,37.756,37.6034,37.6568,1617156.0
2017-02-14 10:00:00,49.35,49.35,48.91,48.99,5732116.0,37.6568,37.6568,37.321,37.3821,5732116.0
2017-02-14 11:00:00,48.99,49.14,48.94,49.12,2277098.0,37.3821,37.4965,37.3439,37.4813,2277098.0
2017-02-14 12:00:00,49.12,49.12,49.02,49.05,1142880.0,37.4813,37.4813,37.405,37.4279,1142880.0
2017-02-14 13:00:00,49.05,49.16,49.03,49.15,1755761.0,37.4279,37.5118,37.4126,37.5042,1755761.0
2017-02-14 14:00:00,49.16,49.19,49.06,49.06,2652495.0,37.5118,37.5347,37.4355,37.4355,2652495.0
2017-02-14 15:00:00,49.06,49.21,49.05,49.19,1815764.0,37.4355,37.55,37.4279,37.5347,1815764.0
2017-02-15 09:30:00,48.82,49.0,48.65,48.76,3346442.0,37.2524,37.3897,37.1226,37.2066,3346442.0
2017-02-15 10:00:00,48.75,48.81,48.66,48.66,3758753.0,37.1989,37.2447,37.1303,37.1303,3758753.0
2017-02-15 11:00:00,48.66,48.83,48.65,48.76,2587684.0,37.1303,37.26,37.1226,37.2066,2587684.0
2017-02-15 12:00:00,48.76,48.82,48.74,48.8,1641057.0,37.2066,37.2524,37.1913,37.2371,1641057.0
2017-02-15 13:00:00,48.8,48.87,48.78,48.84,932448.0,37.2371,37.2905,37.2218,37.2676,932448.0
2017-02-15 14:00:00,48.84,48.96,48.84,48.92,1061977.0,37.2676,37.3592,37.2676,37.3287,1061977.0
2017-02-15 15:00:00,48.93,49.07,48.92,49.05,2867802.0,37.3363,37.4431,37.3287,37.4279,2867802.0
2017-02-16 09:30:00,49.06,49.38,49.06,49.35,1661938.0,37.4355,37.6797,37.4355,37.6568,1661938.0
2017-02-16 10:00:00,49.35,49.43,49.22,49.36,3341534.0,37.6568,37.7178,37.5576,37.6644,3341534.0
2017-02-16 11:00:00,49.36,49.54,49.27,49.53,1069620.0,37.6644,37.8018,37.5957,37.7941,1069620.0
2017-02-16 12:00:00,49.53,49.55,49.41,49.47,800823.0,37.7941,37.8094,37.7026,37.7483,800823.0
2017-02-16 13:00:00,49.47,49.47,49.38,49.43,781865.0,37.7483,37.7483,37.6797,37.7178,781865.0
2017-02-16 14:00:00,49.43,49.48,49.38,49.43,1230920.0,37.7178,37.756,37.6797,37.7178,1230920.0
2017-02-16 15:00:00,49.42,49.56,49.42,49.56,2805887.0,37.7102,37.817,37.7102,37.817,2805887.0
2017-02-17 09:30:00,49.67,49.72,49.49,49.57,1618879.0,37.901,37.9391,37.7636,37.8247,1618879.0
2017-02-17 10:00:00,49.58,49.58,49.29,49.37,2121426.0,37.8323,37.8323,37.611,37.672,2121426.0
2017-02-17 11:00:00,49.36,49.39,49.29,49.36,820999.0,37.6644,37.6873,37.611,37.6644,820999.0
2017-02-17 12:00:00,49.35,49.38,49.3,49.38,649493.0,37.6568,37.6797,37.6186,37.6797,649493.0
2017-02-17 13:00:00,49.39,49.41,49.34,49.39,720670.0,37.6873,37.7026,37.6492,37.6873,720670.0
2017-02-17 14:00:00,49.39,49.46,49.38,49.39,660067.0,37.6873,37.7407,37.6797,37.6873,660067.0
2017-02-17 15:00:00,49.4,49.62,49.38,49.58,2771788.0,37.6949,37.8628,37.6797,37.8323,2771788.0
2017-02-21 09:30:00,49.5,49.68,49.33,49.67,1112222.0,37.7712,37.9086,37.6415,37.901,1112222.0
2017-02-21 10:00:00,49.66,49.9,49.65,49.83,1403708.0,37.8933,38.0765,37.8857,38.023,1403708.0
2017-02-21 11:00:00,49.83,49.9,49.78,49.87,1024077.0,38.023,38.0765,37.9849,38.0536,1024077.0
2017-02-21 12:00:00,49.87,49.93,49.84,49.9,1677746.0,38.0536,38.0994,38.0307,38.0765,1677746.0
2017-02-21 13:00:00,49.9,49.95,49.86,49.91,693530.0,38.0765,38.1146,38.0459,38.0841,693530.0
2017-02-21 14:00:00,49.91,50.08,49.89,50.07,1421515.0,38.0841,38.2138,38.0688,38.2062,1421515.0
2017-02-21 15:00:00,50.07,50.2,50.06,50.1,2894503.0,38.2062,38.3054,38.1986,38.2291,2894503.0
2017-02-22 09:30:00,50.09,50.27,49.89,50.13,2960182.0,38.2214,38.3588,38.0688,38.252,2960182.0
2017-02-22 10:00:00,50.14,50.36,50.12,50.15,2566330.0,38.2596,38.4275,38.2443,38.2672,2566330.0
2017-02-22 11:00:00,50.15,50.19,49.97,49.99,1142689.0,38.2672,38.2977,38.1299,38.1451,1142689.0
2017-02-22 12:00:00,49.99,50.08,49.98,50.06,900721.0,38.1451,38.2138,38.1375,38.1986,900721.0
2017-02-22 13:00:00,50.07,50.2,50.06,50.15,726745.0,38.2062,38.3054,38.1986,38.2672,726745.0
2017-02-22 14:00:00,50.16,50.27,50.05,50.27,1927056.0,38.2749,38.3588,38.1909,38.3588,1927056.0
2017-02-22 15:00:00,50.25,50.4,50.21,50.32,3390600.0,38.3435,38.458,38.313,38.3969,3390600.0
2017-02-23 09:30:00,50.52,50.68,50.43,50.6,1463260.0,38.5496,38.6716,38.4809,38.6106,1463260.0
2017-02-23 10:00:00,50.61,50.73,50.41,50.57,2173938.0,38.6182,38.7098,38.4656,38.5877,2173938.0
2017-02-23 11:00:00,50.57,50.82,50.53,50.78,2371732.0,38.5877,38.7785,38.5572,38.748,2371732.0
2017-02-23 12:00:00,50.78,51.0,50.75,50.89,2549336.0,38.748,38.9158,38.7251,38.8319,2549336.0
2017-02-23 13:00:00,50.89,50.91,50.81,50.88,1203104.0,38.8319,38.8471,38.7708,38.8243,1203104.0
2017-02-23 14:00:00,50.88,50.92,50.83,50.84,1180045.0,38.8243,38.8548,38.7861,38.7937,1180045.0
2017-02-23 15:00:00,50.84,50.91,50.81,50.84,2288059.0,38.7937,38.8471,38.7708,38.7937,2288059.0
2017-02-24 09:30:00,50.99,51.26,50.99,51.19,3078994.0,38.9082,39.1142,38.9082,39.0608,3078994.0
2017-02-24 10:00:00,51.19,51.5,51.15,51.39,3386796.0,39.0608,39.2974,39.0303,39.2134,3386796.0
2017-02-24 11:00:00,51.38,51.46,51.33,51.43,1882561.0,39.2058,39.2668,39.1676,39.2439,1882561.0
2017-02-24 12:00:00,51.44,51.47,51.39,51.44,1740396.0,39.2516,39.2745,39.2134,39.2516,1740396.0
2017-02-24 13:00:00,51.43,51.47,51.4,51.46,1309336.0,39.2439,39.2745,39.221,39.2668,1309336.0
2017-02-24 14:00:00,51.46,51.51,51.41,51.46,2185583.0,39.2668,39.305,39.2287,39.2668,2185583.0
2017-02-24 15:00:00,51.46,51.59,51.45,51.58,3757972.0,39.2668,39.366,39.2592,39.3584,3757972.0
2017-02-27 09:30:00,51.47,51.53,51.25,51.34,2091820.0,39.2745,39.3202,39.1066,39.1753,2091820.0
2017-02-27 10:00:00,51.34,51.49,51.27,51.31,1722812.0,39.1753,39.2897,39.1218,39.1524,1722812.0
2017-02-27 11:00:00,51.31,51.43,51.25,51.29,1605365.0,39.1524,39.2439,39.1066,39.1371,1605365.0
2017-02-27 12:00:00,51.29,51.33,51.23,51.25,656968.0,39.1371,39.1676,39.0913,39.1066,656968.0
2017-02-27 13:00:00,51.26,51.38,51.25,51.28,1930077.0,39.1142,39.2058,39.1066,39.1295,1930077.0
2017-02-27 14:00:00,51.28,51.36,51.25,51.32,1357135.0,39.1295,39.1905,39.1066,39.16,1357135.0
2017-02-27 15:00:00,51.32,51.4,51.24,51.28,2724966.0,39.16,39.221,39.099,39.1295,2724966.0
2017-02-28 09:30:00,51.25,51.57,51.2,51.57,1587269.0,39.1066,39.3508,39.0684,39.3508,1587269.0
2017-02-28 10:00:00,51.56,51.66,51.5,51.54,2110139.0,39.3431,39.4194,39.2974,39.3279,2110139.0
2017-02-28 11:00:00,51.55,51.68,51.53,51.56,1285234.0,39.3355,39.4347,39.3202,39.3431,1285234.0
2017-02-28 12:00:00,51.57,51.72,51.52,51.72,773782.0,39.3508,39.4652,39.3126,39.4652,773782.0
2017-02-28 13:00:00,51.72,51.77,51.63,51.74,991727.0,39.4652,39.5034,39.3965,39.4805,991727.0
2017-02-28 14:00:00,51.74,51.9,51.67,51.86,1251989.0,39.4805,39.6026,39.4271,39.5721,1251989.0
2017-02-28 15:00:00,51.86,51.9,51.65,51.78,4208989.0,39.5721,39.6026,39.4118,39.511,4208989.0
2017-03-01 09:30:00,51.03,51.34,50.98,51.23,5753815.0,38.9387,39.1753,38.9006,39.0913,5753815.0
2017-03-01 10:00:00,51.23,51.31,51.04,51.25,4783651.0,39.0913,39.1524,38.9463,39.1066,4783651.0
2017-03-01 11:00:00,51.25,51.47,51.19,51.44,3003859.0,39.1066,39.2745,39.0608,39.2516,3003859.0
2017-03-01 12:00:00,51.45,51.68,51.44,51.56,2149407.0,39.2592,39.4347,39.2516,39.3431,2149407.0
2017-03-01 13:00:00,51.56,51.69,51.55,51.61,2323360.0,39.3431,39.4423,39.3355,39.3813,2323360.0
2017-03-01 14:00:00,51.62,51.62,51.46,51.51,3380177.0,39.3889,39.3889,39.2668,39.305,3380177.0
2017-03-01 15:00:00,51.51,51.52,51.25,51.3,4770152.0,39.305,39.3126,39.1066,39.1447,4770152.0
2017-03-02 09:30:00,51.13,51.46,51.06,51.41,2131920.0,39.015,39.2668,38.9616,39.2287,2131920.0
2017-03-02 10:00:00,51.41,51.63,51.36,51.59,2490321.0,39.2287,39.3965,39.1905,39.366,2490321.0
2017-03-02 11:00:00,51.6,51.68,51.49,51.64,1743714.0,39.3737,39.4347,39.2897,39.4042,1743714.0
2017-03-02 12:00:00,51.64,51.7,51.61,51.67,1238046.0,39.4042,39.45,39.3813,39.4271,1238046.0
2017-03-02 13:00:00,51.67,51.77,51.65,51.76,927499.0,39.4271,39.5034,39.4118,39.4957,927499.0
2017-03-02 14:00:00,51.76,52.0,51.74,51.97,1525473.0,39.4957,39.6789,39.4805,39.656,1525473.0
2017-03-02 15:00:00,51.97,51.98,51.6,51.69,5688426.0,39.656,39.6636,39.3737,39.4423,5688426.0
2017-03-03 09:30:00,51.68,51.71,51.35,51.47,1995686.0,39.4347,39.4576,39.1829,39.2745,1995686.0
2017-03-03 10:00:00,51.48,51.59,51.29,51.4,2666147.0,39.2821,39.366,39.1371,39.221,2666147.0
2017-03-03 11:00:00,51.4,51.43,51.29,51.37,1867235.0,39.221,39.2439,39.1371,39.1982,1867235.0
2017-03-03 12:00:00,51.37,51.41,51.19,51.26,2342012.0,39.1982,39.2287,39.0608,39.1142,2342012.0
2017-03-03 13:00:00,51.26,51.33,51.09,51.27,2782222.0,39.1142,39.1676,38.9845,39.1218,2782222.0
2017-03-03 14:00:00,51.26,51.42,51.23,51.39,1623943.0,39.1142,39.2363,39.0913,39.2134,1623943.0
2017-03-03 15:00:00,51.39,51.55,51.36,51.51,2846263.0,39.2134,39.3355,39.1905,39.305,2846263.0
2017-03-06 09:30:00,51.43,51.51,51.24,51.41,1176355.0,39.2439,39.305,39.099,39.2287,1176355.0
2017-03-06 10:00:00,51.41,51.5,51.3,51.34,1589925.0,39.2287,39.2974,39.1447,39.1753,1589925.0
2017-03-06 11:00:00,51.34,51.45,51.31,51.43,788258.0,39.1753,39.2592,39.1524,39.2439,788258.0
2017-03-06 12:00:00,51.43,51.52,51.41,51.49,763427.0,39.2439,39.3126,39.2287,39.2897,763427.0
2017-03-06 13:00:00,51.49,51.53,51.47,51.52,545224.0,39.2897,39.3202,39.2745,39.3126,545224.0
2017-03-06 14:00:00,51.51,51.52,51.39,51.4,538967.0,39.305,39.3126,39.2134,39.221,538967.0
2017-03-06 15:00:00,51.4,51.44,51.34,51.42,1443324.0,39.221,39.2516,39.1753,39.2363,1443324.0
2017-03-07 09:30:00,51.36,51.53,51.32,51.45,1435326.0,39.1905,39.3202,39.16,39.2592,1435326.0
2017-03-07 10:00:00,51.46,51.5,51.34,51.42,1039352.0,39.2668,39.2974,39.1753,39.2363,1039352.0
2017-03-07 11:00:00,51.42,51.5,51.37,51.49,1055213.0,39.2363,39.2974,39.1982,39.2897,1055213.0
2017-03-07 12:00:00,51.49,51.56,51.46,51.54,853764.0,39.2897,39.3431,39.2668,39.3279,853764.0
2017-03-07 13:00:00,51.54,51.58,51.45,51.46,703325.0,39.3279,39.3584,39.2592,39.2668,703325.0
2017-03-07 14:00:00,51.46,51.48,51.37,51.44,1181936.0,39.2668,39.2821,39.1982,39.2516,1181936.0
2017-03-07 15:00:00,51.45,51.5,51.37,51.41,3544532.0,39.2592,39.2974,39.1982,39.2287,3544532.0
2017-03-08 09:30:00,50.95,51.0,50.68,50.71,2878608.0,38.8777,38.9158,38.6716,38.6945,2878608.0
2017-03-08 10:00:00,50.7,50.78,50.55,50.75,3302248.0,38.6869,38.748,38.5724,38.7251,3302248.0
2017-03-08 11:00:00,50.75,50.94,50.7,50.82,2266836.0,38.7251,38.87,38.6869,38.7785,2266836.0
2017-03-08 12:00:00,50.83,50.87,50.77,50.84,1384418.0,38.7861,38.8166,38.7403,38.7937,1384418.0
2017-03-08 13:00:00,50.84,50.9,50.74,50.75,1669682.0,38.7937,38.8395,38.7174,38.7251,1669682.0
2017-03-08 14:00:00,50.75,50.75,50.6,50.66,1123872.0,38.7251,38.7251,38.6106,38.6564,1123872.0
2017-03-08 15:00:00,50.66,50.73,50.63,50.67,3276765.0,38.6564,38.7098,38.6335,38.664,3276765.0
2017-03-09 09:30:00,50.77,50.95,50.65,50.78,1571650.0,38.7403,38.8777,38.6488,38.748,1571650.0
2017-03-09 10:00:00,50.77,50.84,50.65,50.79,1326162.0,38.7403,38.7937,38.6488,38.7556,1326162.0
2017-03-09 11:00:00,50.79,50.89,50.76,50.78,1107077.0,38.7556,38.8319,38.7327,38.748,1107077.0
2017-03-09 12:00:00,50.78,50.83,50.73,50.83,931179.0,38.748,38.7861,38.7098,38.7861,931179.0
2017-03-09 13:00:00,50.83,50.84,50.74,50.75,876564.0,38.7861,38.7937,38.7174,38.7251,876564.0
2017-03-09 14:00:00,50.76,50.78,50.53,50.58,2596660.0,38.7327,38.748,38.5572,38.5953,2596660.0
2017-03-09 15:00:00,50.59,50.66,50.5,50.56,4010216.0,38.603,38.6564,38.5343,38.5801,4010216.0
2017-03-10 09:30:00,50.81,51.06,50.72,50.87,1640374.0,38.7708,38.9616,38.7022,38.8166,1640374.0
2017-03-10 10:00:00,50.87,50.9,50.65,50.66,1955476.0,38.8166,38.8395,38.6488,38.6564,1955476.0
2017-03-10 11:00:00,50.66,50.77,50.64,50.71,1311686.0,38.6564,38.7403,38.6411,38.6945,1311686.0
2017-03-10 12:00:00,50.71,50.88,50.7,50.84,838409.0,38.6945,38.8243,38.6869,38.7937,838409.0
2017-03-10 13:00:00,50.83,50.84,50.7,50.8,775017.0,38.7861,38.7937,38.6869,38.7632,775017.0
2017-03-10 14:00:00,50.8,50.85,50.78,50.84,1266301.0,38.7632,38.8014,38.748,38.7937,1266301.0
2017-03-10 15:00:00,50.83,51.0,50.83,50.98,2452315.0,38.7861,38.9158,38.7861,38.9006,2452315.0
2017-03-13 09:30:00,50.92,51.07,50.86,50.95,1800708.0,38.8548,38.9692,38.809,38.8777,1800708.0
2017-03-13 10:00:00,50.96,51.0,50.87,50.93,1198961.0,38.8853,38.9158,38.8166,38.8624,1198961.0
2017-03-13 11:00:00,50.93,51.13,50.9,51.13,956316.0,38.8624,39.015,38.8395,39.015,956316.0
2017-03-13 12:00:00,51.12,51.12,50.95,50.97,935312.0,39.0074,39.0074,38.8777,38.8929,935312.0
2017-03-13 13:00:00,50.97,51.01,50.89,51.01,781603.0,38.8929,38.9235,38.8319,38.9235,781603.0
2017-03-13 14:00:00,51.01,51.08,50.95,51.07,681519.0,38.9235,38.9769,38.8777,38.9692,681519.0
2017-03-13 15:00:00,51.07,51.14,51.06,51.1,2627168.0,38.9692,39.0227,38.9616,38.9921,2627168.0
2017-03-14 09:30:00,51.05,51.15,50.89,51.13,1331432.0,38.954,39.0303,38.8319,39.015,1331432.0
2017-03-14 10:00:00,51.14,51.2,50.94,51.2,3167740.0,39.0227,39.0684,38.87,39.0684,3167740.0
2017-03-14 11:00:00,51.2,51.2,51.07,51.11,953785.0,39.0684,39.0684,38.9692,38.9998,953785.0
2017-03-14 12:00:00,51.11,51.12,50.92,50.98,897383.0,38.9998,39.0074,38.8548,38.9006,897383.0
2017-03-14 13:00:00,50.99,51.04,50.96,51.01,713075.0,38.9082,38.9463,38.8853,38.9235,713075.0
2017-03-14 14:00:00,51.01,51.09,50.97,51.02,1014285.0,38.9235,38.9845,38.8929,38.9311,1014285.0
2017-03-14 15:00:00,51.02,51.06,50.95,51.06,2120970.0,38.9311,38.9616,38.8777,38.9616,2120970.0
2017-03-15 09:30:00,51.24,51.41,51.14,51.34,1280687.0,39.099,39.2287,39.0227,39.1753,1280687.0
2017-03-15 10:00:00,51.35,51.53,51.32,51.45,2540780.0,39.1829,39.3202,39.16,39.2592,2540780.0
2017-03-15 11:00:00,51.45,51.53,51.38,51.5,1314507.0,39.2592,39.3202,39.2058,39.2974,1314507.0
2017-03-15 12:00:00,51.5,51.51,51.35,51.49,1103447.0,39.2974,39.305,39.1829,39.2897,1103447.0
2017-03-15 13:00:00,51.49,51.58,51.28,51.32,1823402.0,39.2897,39.3584,39.1295,39.16,1823402.0
2017-03-15 14:00:00,51.33,51.97,51.33,51.97,6722203.0,39.1676,39.656,39.1676,39.656,6722203.0
2017-03-15 15:00:00,51.97,52.14,51.86,51.88,5186565.0,39.656,39.7857,39.5721,39.5873,5186565.0
2017-03-16 09:30:00,51.78,51.78,51.54,51.61,2482639.0,39.511,39.511,39.3279,39.3813,2482639.0
2017-03-16 10:00:00,51.61,51.64,51.36,51.54,3205331.0,39.3813,39.4042,39.1905,39.3279,3205331.0
2017-03-16 11:00:00,51.54,51.65,51.45,51.53,2537309.0,39.3279,39.4118,39.2592,39.3202,2537309.0
2017-03-16 12:00:00,51.53,51.56,51.44,51.53,1231469.0,39.3202,39.3431,39.2516,39.3202,1231469.0
2017-03-16 13:00:00,51.53,51.55,51.35,51.37,967692.0,39.3202,39.3355,39.1829,39.1982,967692.0
2017-03-16 14:00:00,51.37,51.39,51.24,51.24,1199096.0,39.1982,39.2134,39.099,39.099,1199096.0
2017-03-16 15:00:00,51.24,51.36,51.21,51.35,3822431.0,39.099,39.1905,39.0761,39.1829,3822431.0
2017-03-17 09:30:00,51.1,51.3,51.04,51.23,1909401.0,39.2868,39.4406,39.2407,39.3868,1909401.0
2017-03-17 10:00:00,51.23,51.34,51.1,51.23,2388889.0,39.3868,39.4713,39.2868,39.3868,2388889.0
2017-03-17 11:00:00,51.24,51.32,51.17,51.3,1525578.0,39.3945,39.456,39.3406,39.4406,1525578.0
2017-03-17 12:00:00,51.3,51.31,51.21,51.26,847666.0,39.4406,39.4483,39.3714,39.4098,847666.0
2017-03-17 13:00:00,51.27,51.35,51.25,51.34,741374.0,39.4175,39.479,39.4022,39.4713,741374.0
2017-03-17 14:00:00,51.33,51.39,51.3,51.35,1570128.0,39.4637,39.5098,39.4406,39.479,1570128.0
2017-03-17 15:00:00,51.36,51.52,51.22,51.23,4710307.0,39.4867,39.6097,39.3791,39.3868,4710307.0
2017-03-20 09:30:00,51.35,51.45,51.08,51.1,1057527.0,39.479,39.5559,39.2715,39.2868,1057527.0
2017-03-20 10:00:00,51.1,51.14,50.9,50.96,1091897.0,39.2868,39.3176,39.1331,39.1792,1091897.0
2017-03-20 11:00:00,50.96,50.97,50.83,50.92,637960.0,39.1792,39.1869,39.0792,39.1484,637960.0
2017-03-20 12:00:00,50.91,50.96,50.9,50.93,636863.0,39.1408,39.1792,39.1331,39.1561,636863.0
2017-03-20 13:00:00,50.93,50.93,50.79,50.86,646988.0,39.1561,39.1561,39.0485,39.1023,646988.0
2017-03-20 14:00:00,50.86,50.88,50.75,50.79,556325.0,39.1023,39.1177,39.0177,39.0485,556325.0
2017-03-20 15:00:00,50.79,50.96,50.78,50.9,2046861.0,39.0485,39.1792,39.0408,39.1331,2046861.0
2017-03-21 09:30:00,50.92,51.11,50.89,51.06,1174603.0,39.1484,39.2945,39.1254,39.2561,1174603.0
2017-03-21 10:00:00,51.07,51.1,50.9,51.0,1220333.0,39.2638,39.2868,39.1331,39.2099,1220333.0
2017-03-21 11:00:00,51.01,51.4,51.01,51.19,2104803.0,39.2176,39.5175,39.2176,39.356,2104803.0
2017-03-21 12:00:00,51.19,51.35,51.15,51.32,1831633.0,39.356,39.479,39.3253,39.456,1831633.0
2017-03-21 13:00:00,51.33,51.58,51.32,51.54,2811113.0,39.4637,39.6559,39.456,39.6251,2811113.0
2017-03-21 14:00:00,51.53,51.76,51.5,51.75,2953317.0,39.6174,39.7943,39.5944,39.7866,2953317.0
2017-03-21 15:00:00,51.74,51.8,51.59,51.62,5594402.0,39.7789,39.825,39.6636,39.6866,5594402.0
2017-03-22 09:30:00,51.82,52.23,51.77,52.07,6533371.0,39.8404,40.1556,39.8019,40.0326,6533371.0
2017-03-22 10:00:00,52.07,52.09,51.65,51.7,3684111.0,40.0326,40.048,39.7097,39.7481,3684111.0
2017-03-22 11:00:00,51.69,51.94,51.67,51.8,976243.0,39.7404,39.9326,39.7251,39.825,976243.0
2017-03-22 12:00:00,51.79,51.96,51.78,51.89,1510376.0,39.8173,39.948,39.8096,39.8942,1510376.0
2017-03-22 13:00:00,51.9,51.95,51.81,51.84,1155488.0,39.9019,39.9403,39.8327,39.8558,1155488.0
2017-03-22 14:00:00,51.84,51.87,51.8,51.85,1053983.0,39.8558,39.8788,39.825,39.8634,1053983.0
2017-03-22 15:00:00,51.85,51.92,51.82,51.84,2812592.0,39.8634,39.9173,39.8404,39.8558,2812592.0
2017-03-23 09:30:00,51.85,51.94,51.67,51.83,944091.0,39.8634,39.9326,39.7251,39.8481,944091.0
2017-03-23 10:00:00,51.83,52.1,51.8,52.08,2189171.0,39.8481,40.0557,39.825,40.0403,2189171.0
2017-03-23 11:00:00,52.08,52.17,52.02,52.1,2189101.0,40.0403,40.1095,39.9941,40.0557,2189101.0
2017-03-23 12:00:00,52.1,52.11,51.98,52.01,1216310.0,40.0557,40.0633,39.9634,39.9865,1216310.0
2017-03-23 13:00:00,52.02,52.07,51.91,51.94,1064976.0,39.9941,40.0326,39.9096,39.9326,1064976.0
2017-03-23 14:00:00,51.95,51.95,51.72,51.72,1864736.0,39.9403,39.9403,39.7635,39.7635,1864736.0
2017-03-23 15:00:00,51.72,51.74,51.56,51.7,2431446.0,39.7635,39.7789,39.6405,39.7481,2431446.0
2017-03-24 09:30:00,51.73,51.87,51.6,51.84,734875.0,39.7712,39.8788,39.6712,39.8558,734875.0
2017-03-24 10:00:00,51.83,52.03,51.78,52.02,3129812.0,39.8481,40.0018,39.8096,39.9941,3129812.0
2017-03-24 11:00:00,52.02,52.08,51.96,52.01,904946.0,39.9941,40.0403,39.948,39.9865,904946.0
2017-03-24 12:00:00,52.01,52.07,51.96,52.01,1747690.0,39.9865,40.0326,39.948,39.9865,1747690.0
2017-03-24 13:00:00,52.01,52.03,51.94,51.98,1130758.0,39.9865,40.0018,39.9326,39.9634,1130758.0
2017-03-24 14:00:00,51.98,52.01,51.9,51.91,917260.0,39.9634,39.9865,39.9019,39.9096,917260.0
2017-03-24 15:00:00,51.91,51.98,51.77,51.91,3292748.0,39.9096,39.9634,39.8019,39.9096,3292748.0
2017-03-27 09:30:00,52.1,52.21,51.86,51.98,1922767.0,40.0557,40.1402,39.8711,39.9634,1922767.0
2017-03-27 10:00:00,51.97,51.97,51.51,51.63,1586427.0,39.9557,39.9557,39.602,39.6943,1586427.0
2017-03-27 11:00:00,51.63,51.68,51.49,51.55,1400258.0,39.6943,39.7327,39.5867,39.6328,1400258.0
2017-03-27 12:00:00,51.54,51.61,51.49,51.59,806108.0,39.6251,39.6789,39.5867,39.6636,806108.0
2017-03-27 13:00:00,51.59,51.66,51.57,51.65,603587.0,39.6636,39.7174,39.6482,39.7097,603587.0
2017-03-27 14:00:00,51.65,51.74,51.55,51.73,871847.0,39.7097,39.7789,39.6328,39.7712,871847.0
2017-03-27 15:00:00,51.73,51.78,51.64,51.67,1751865.0,39.7712,39.8096,39.702,39.7251,1751865.0
2017-03-28 09:30:00,51.68,51.68,51.45,51.6,646124.0,39.7327,39.7327,39.5559,39.6712,646124.0
2017-03-28 10:00:00,51.6,51.74,51.53,51.61,1055252.0,39.6712,39.7789,39.6174,39.6789,1055252.0
2017-03-28 11:00:00,51.61,51.72,51.5,51.68,825291.0,39.6789,39.7635,39.5944,39.7327,825291.0
2017-03-28 12:00:00,51.67,51.72,51.55,51.6,585656.0,39.7251,39.7635,39.6328,39.6712,585656.0
2017-03-28 13:00:00,51.6,51.67,51.49,51.52,1039123.0,39.6712,39.7251,39.5867,39.6097,1039123.0
2017-03-28 14:00:00,51.52,51.63,51.42,51.62,1404962.0,39.6097,39.6943,39.5329,39.6866,1404962.0
2017-03-28 15:00:00,51.63,51.74,51.62,51.68,2114675.0,39.6943,39.7789,39.6866,39.7327,2114675.0
2017-03-29 09:30:00,51.63,51.66,51.29,51.43,1262640.0,39.6943,39.7174,39.4329,39.5405,1262640.0
2017-03-29 10:00:00,51.42,51.59,51.41,51.55,1150667.0,39.5329,39.6636,39.5252,39.6328,1150667.0
2017-03-29 11:00:00,51.55,51.63,51.46,51.55,823633.0,39.6328,39.6943,39.5636,39.6328,823633.0
2017-03-29 12:00:00,51.55,51.68,51.55,51.59,409318.0,39.6328,39.7327,39.6328,39.6636,409318.0
2017-03-29 13:00:00,51.59,51.63,51.57,51.58,363223.0,39.6636,39.6943,39.6482,39.6559,363223.0
2017-03-29 14:00:00,51.59,51.6,51.47,51.51,680888.0,39.6636,39.6712,39.5713,39.602,680888.0
2017-03-29 15:00:00,51.51,51.55,51.43,51.5,1708540.0,39.602,39.6328,39.5405,39.5944,1708540.0
2017-03-30 09:30:00,51.43,51.43,51.15,51.29,1614943.0,39.5405,39.5405,39.3253,39.4329,1614943.0
2017-03-30 10:00:00,51.29,51.35,51.08,51.1,4353673.0,39.4329,39.479,39.2715,39.2868,4353673.0
2017-03-30 11:00:00,51.09,51.21,51.02,51.08,1880757.0,39.2791,39.3714,39.2253,39.2715,1880757.0
2017-03-30 12:00:00,51.07,51.11,50.97,50.99,1014510.0,39.2638,39.2945,39.1869,39.2023,1014510.0
2017-03-30 13:00:00,51.0,51.08,50.98,51.05,1768687.0,39.2099,39.2715,39.1946,39.2484,1768687.0
2017-03-30 14:00:00,51.05,51.11,51.03,51.05,2070813.0,39.2484,39.2945,39.233,39.2484,2070813.0
2017-03-30 15:00:00,51.04,51.16,50.99,51.14,4424022.0,39.2407,39.333,39.2023,39.3176,4424022.0
2017-03-31 09:30:00,51.17,51.32,51.13,51.27,1129756.0,39.3406,39.456,39.3099,39.4175,1129756.0
2017-03-31 10:00:00,51.27,51.44,51.22,51.4,1436643.0,39.4175,39.5482,39.3791,39.5175,1436643.0
2017-03-31 11:00:00,51.4,51.5,51.36,51.46,806257.0,39.5175,39.5944,39.4867,39.5636,806257.0
2017-03-31 12:00:00,51.46,51.53,51.42,51.47,799703.0,39.5636,39.6174,39.5329,39.5713,799703.0
2017-03-31 13:00:00,51.47,51.56,51.46,51.49,701639.0,39.5713,39.6405,39.5636,39.5867,701639.0
2017-03-31 14:00:00,51.49,51.5,51.33,51.35,1782290.0,39.5867,39.5944,39.4637,39.479,1782290.0
2017-03-31 15:00:00,51.35,51.47,51.29,51.29,2510638.0,39.479,39.5713,39.4329,39.4329,2510638.0
2017-04-03 09:30:00,51.29,51.31,50.83,51.13,2968806.0,39.4329,39.4483,39.0792,39.3099,2968806.0
2017-04-03 10:00:00,51.13,51.15,51.01,51.08,2549895.0,39.3099,39.3253,39.2176,39.2715,2549895.0
2017-04-03 11:00:00,51.09,51.19,51.02,51.11,2081676.0,39.2791,39.356,39.2253,39.2945,2081676.0
2017-04-03 12:00:00,51.1,51.14,51.0,51.1,905537.0,39.2868,39.3176,39.2099,39.2868,905537.0
2017-04-03 13:00:00,51.1,51.14,50.97,51.05,1450719.0,39.2868,39.3176,39.1869,39.2484,1450719.0
2017-04-03 14:00:00,51.05,51.19,51.04,51.19,748351.0,39.2484,39.356,39.2407,39.356,748351.0
2017-04-03 15:00:00,51.18,51.31,51.11,51.29,3848082.0,39.3483,39.4483,39.2945,39.4329,3848082.0
2017-04-04 09:30:00,51.25,51.38,51.21,51.32,884219.0,39.4022,39.5021,39.3714,39.456,884219.0
2017-04-04 10:00:00,51.32,51.36,51.15,51.28,1385096.0,39.456,39.4867,39.3253,39.4252,1385096.0
2017-04-04 11:00:00,51.28,51.4,51.19,51.36,885036.0,39.4252,39.5175,39.356,39.4867,885036.0
2017-04-04 12:00:00,51.36,51.5,51.35,51.46,746048.0,39.4867,39.5944,39.479,39.5636,746048.0
2017-04-04 13:00:00,51.46,51.56,51.41,51.55,890321.0,39.5636,39.6405,39.5252,39.6328,890321.0
2017-04-04 14:00:00,51.55,51.65,51.54,51.59,965857.0,39.6328,39.7097,39.6251,39.6636,965857.0
2017-04-04 15:00:00,51.59,51.64,51.41,51.46,3488850.0,39.6636,39.702,39.5252,39.5636,3488850.0
2017-04-05 09:30:00,51.4,51.43,51.29,51.39,971404.0,39.5175,39.5405,39.4329,39.5098,971404.0
2017-04-05 10:00:00,51.39,51.69,51.36,51.64,1874212.0,39.5098,39.7404,39.4867,39.702,1874212.0
2017-04-05 11:00:00,51.64,51.7,51.47,51.5,1031079.0,39.702,39.7481,39.5713,39.5944,1031079.0
2017-04-05 12:00:00,51.5,51.59,51.47,51.54,525205.0,39.5944,39.6636,39.5713,39.6251,525205.0
2017-04-05 13:00:00,51.54,51.65,51.52,51.64,518388.0,39.6251,39.7097,39.6097,39.702,518388.0
2017-04-05 14:00:00,51.64,51.65,51.39,51.44,1519479.0,39.702,39.7097,39.5098,39.5482,1519479.0
2017-04-05 15:00:00,51.44,51.8,51.42,51.73,5381331.0,39.5482,39.825,39.5329,39.7712,5381331.0
2017-04-06 09:30:00,51.69,51.69,51.42,51.58,1614113.0,39.7404,39.7404,39.5329,39.6559,1614113.0
2017-04-06 10:00:00,51.58,51.6,51.44,51.55,1971207.0,39.6559,39.6712,39.5482,39.6328,1971207.0
2017-04-06 11:00:00,51.55,51.67,51.51,51.61,845050.0,39.6328,39.7251,39.602,39.6789,845050.0
2017-04-06 12:00:00,51.62,51.64,51.53,51.55,1157467.0,39.6866,39.702,39.6174,39.6328,1157467.0
2017-04-06 13:00:00,51.55,51.68,51.54,51.64,858626.0,39.6328,39.7327,39.6251,39.702,858626.0
2017-04-06 14:00:00,51.64,51.71,51.6,51.65,691798.0,39.702,39.7558,39.6712,39.7097,691798.0
2017-04-06 15:00:00,51.65,51.7,51.59,51.65,1557563.0,39.7097,39.7481,39.6636,39.7097,1557563.0
2017-04-07 09:30:00,51.82,51.85,51.62,51.77,1094203.0,39.8404,39.8634,39.6866,39.8019,1094203.0
2017-04-07 10:00:00,51.76,51.89,51.72,51.8,1200138.0,39.7943,39.8942,39.7635,39.825,1200138.0
2017-04-07 11:00:00,51.79,51.81,51.7,51.75,617334.0,39.8173,39.8327,39.7481,39.7866,617334.0
2017-04-07 12:00:00,51.74,51.76,51.51,51.52,1019010.0,39.7789,39.7943,39.602,39.6097,1019010.0
2017-04-07 13:00:00,51.52,51.53,51.41,51.47,2565863.0,39.6097,39.6174,39.5252,39.5713,2565863.0
2017-04-07 14:00:00,51.46,51.55,51.46,51.47,1409286.0,39.5636,39.6328,39.5636,39.5713,1409286.0
2017-04-07 15:00:00,51.47,51.55,51.36,51.37,3603386.0,39.5713,39.6328,39.4867,39.4944,3603386.0
2017-04-10 09:30:00,51.43,51.43,51.14,51.27,1497575.0,39.5405,39.5405,39.3176,39.4175,1497575.0
2017-04-10 10:00:00,51.28,51.51,51.25,51.47,1130127.0,39.4252,39.602,39.4022,39.5713,1130127.0
2017-04-10 11:00:00,51.47,51.48,51.29,51.37,648675.0,39.5713,39.579,39.4329,39.4944,648675.0
2017-04-10 12:00:00,51.37,51.44,51.31,51.43,737428.0,39.4944,39.5482,39.4483,39.5405,737428.0
2017-04-10 13:00:00,51.43,51.47,51.4,51.43,554530.0,39.5405,39.5713,39.5175,39.5405,554530.0
2017-04-10 14:00:00,51.43,51.5,51.37,51.5,819502.0,39.5405,39.5944,39.4944,39.5944,819502.0
2017-04-10 15:00:00,51.5,51.55,51.43,51.48,1889975.0,39.5944,39.6328,39.5405,39.579,1889975.0
2017-04-11 09:30:00,51.52,51.52,51.13,51.43,1582390.0,39.6097,39.6097,39.3099,39.5405,1582390.0
2017-04-11 10:00:00,51.43,51.48,51.35,51.45,1374572.0,39.5405,39.579,39.479,39.5559,1374572.0
2017-04-11 11:00:00,51.45,51.5,51.33,51.34,1496824.0,39.5559,39.5944,39.4637,39.4713,1496824.0
2017-04-11 12:00:00,51.34,51.45,51.33,51.42,750322.0,39.4713,39.5559,39.4637,39.5329,750322.0
2017-04-11 13:00:00,51.42,51.53,51.35,51.52,836458.0,39.5329,39.6174,39.479,39.6097,836458.0
2017-04-11 14:00:00,51.51,51.57,51.47,51.55,682817.0,39.602,39.6482,39.5713,39.6328,682817.0
2017-04-11 15:00:00,51.54,51.55,51.4,51.48,2665649.0,39.6251,39.6328,39.5175,39.579,2665649.0
2017-04-12 09:30:00,51.4,51.48,51.24,51.48,1502714.0,39.5175,39.579,39.3945,39.579,1502714.0
2017-04-12 10:00:00,51.48,51.61,51.45,51.6,740974.0,39.579,39.6789,39.5559,39.6712,740974.0
2017-04-12 11:00:00,51.6,51.74,51.57,51.73,777416.0,39.6712,39.7789,39.6482,39.7712,777416.0
2017-04-12 12:00:00,51.72,51.81,51.7,51.75,1291971.0,39.7635,39.8327,39.7481,39.7866,1291971.0
2017-04-12 13:00:00,51.74,51.79,51.66,51.71,970432.0,39.7789,39.8173,39.7174,39.7558,970432.0
2017-04-12 14:00:00,51.71,51.75,51.62,51.67,1101302.0,39.7558,39.7866,39.6866,39.7251,1101302.0
2017-04-12 15:00:00,51.67,51.88,51.65,51.86,2847312.0,39.7251,39.8865,39.7097,39.8711,2847312.0
2017-04-13 09:30:00,51.91,51.91,51.56,51.56,1458114.0,39.9096,39.9096,39.6405,39.6405,1458114.0
2017-04-13 10:00:00,51.57,51.73,51.45,51.71,1671718.0,39.6482,39.7712,39.5559,39.7558,1671718.0
2017-04-13 11:00:00,51.72,51.85,51.71,51.81,1022194.0,39.7635,39.8634,39.7558,39.8327,1022194.0
2017-04-13 12:00:00,51.81,51.83,51.75,51.81,781252.0,39.8327,39.8481,39.7866,39.8327,781252.0
2017-04-13 13:00:00,51.81,51.87,51.77,51.85,1946829.0,39.8327,39.8788,39.8019,39.8634,1946829.0
2017-04-13 14:00:00,51.85,51.92,51.74,51.77,865431.0,39.8634,39.9173,39.7789,39.8019,865431.0
2017-04-13 15:00:00,51.76,51.77,51.59,51.67,2537757.0,39.7943,39.8019,39.6636,39.7251,2537757.0
2017-04-17 09:30:00,51.8,51.91,51.73,51.89,1633146.0,39.825,39.9096,39.7712,39.8942,1633146.0
2017-04-17 10:00:00,51.88,51.89,51.71,51.71,1403562.0,39.8865,39.8942,39.7558,39.7558,1403562.0
2017-04-17 11:00:00,51.71,51.77,51.66,51.77,766487.0,39.7558,39.8019,39.7174,39.8019,766487.0
2017-04-17 12:00:00,51.78,51.84,51.76,51.78,453893.0,39.8096,39.8558,39.7943,39.8096,453893.0
2017-04-17 13:00:00,51.79,51.87,51.78,51.8,288294.0,39.8173,39.8788,39.8096,39.825,288294.0
2017-04-17 14:00:00,51.81,51.9,51.8,51.84,619239.0,39.8327,39.9019,39.825,39.8558,619239.0
2017-04-17 15:00:00,51.84,51.93,51.82,51.92,1879583.0,39.8558,39.925,39.8404,39.9173,1879583.0
2017-04-18 09:30:00,51.99,52.14,51.85,51.85,2670763.0,39.9711,40.0864,39.8634,39.8634,2670763.0
2017-04-18 10:00:00,51.85,52.03,51.83,52.02,1982779.0,39.8634,40.0018,39.8481,39.9941,1982779.0
2017-04-18 11:00:00,52.03,52.13,52.0,52.05,1952855.0,40.0018,40.0787,39.9788,40.0172,1952855.0
2017-04-18 12:00:00,52.05,52.08,51.99,52.08,734166.0,40.0172,40.0403,39.9711,40.0403,734166.0
2017-04-18 13:00:00,52.07,52.08,51.87,51.88,1282579.0,40.0326,40.0403,39.8788,39.8865,1282579.0
2017-04-18 14:00:00,51.88,52.03,51.88,52.0,881038.0,39.8865,40.0018,39.8865,39.9788,881038.0
2017-04-18 15:00:00,52.0,52.09,51.97,52.01,3103817.0,39.9788,40.048,39.9557,39.9865,3103817.0
2017-04-19 09:30:00,51.97,51.99,51.77,51.83,1194910.0,39.9557,39.9711,39.8019,39.8481,1194910.0
2017-04-19 10:00:00,51.84,51.96,51.76,51.77,1394402.0,39.8558,39.948,39.7943,39.8019,1394402.0
2017-04-19 11:00:00,51.77,51.78,51.64,51.69,1039440.0,39.8019,39.8096,39.702,39.7404,1039440.0
2017-04-19 12:00:00,51.69,51.78,51.65,51.7,1149999.0,39.7404,39.8096,39.7097,39.7481,1149999.0
2017-04-19 13:00:00,51.7,51.74,51.59,51.6,787067.0,39.7481,39.7789,39.6636,39.6712,787067.0
2017-04-19 14:00:00,51.6,51.69,51.51,51.55,1210453.0,39.6712,39.7404,39.602,39.6328,1210453.0
2017-04-19 15:00:00,51.55,51.68,51.48,51.66,4735179.0,39.6328,39.7327,39.579,39.7174,4735179.0
2017-04-20 09:30:00,51.61,51.61,51.14,51.17,2754960.0,39.6789,39.6789,39.3176,39.3406,2754960.0
2017-04-20 10:00:00,51.16,51.28,51.1,51.12,2425226.0,39.333,39.4252,39.2868,39.3022,2425226.0
2017-04-20 11:00:00,51.12,51.31,51.1,51.31,1892291.0,39.3022,39.4483,39.2868,39.4483,1892291.0
2017-04-20 12:00:00,51.3,51.38,51.28,51.36,1152443.0,39.4406,39.5021,39.4252,39.4867,1152443.0
2017-04-20 13:00:00,51.36,51.44,51.33,51.43,1036747.0,39.4867,39.5482,39.4637,39.5405,1036747.0
2017-04-20 14:00:00,51.42,51.48,51.38,51.39,1202242.0,39.5329,39.579,39.5021,39.5098,1202242.0
2017-04-20 15:00:00,51.39,51.51,51.34,51.46,2321419.0,39.5098,39.602,39.4713,39.5636,2321419.0
2017-04-21 09:30:00,51.4,51.82,51.4,51.82,1684369.0,39.5175,39.8404,39.5175,39.8404,1684369.0
2017-04-21 10:00:00,51.82,51.89,51.7,51.85,1705645.0,39.8404,39.8942,39.7481,39.8634,1705645.0
2017-04-21 11:00:00,51.86,51.95,51.81,51.83,1256669.0,39.8711,39.9403,39.8327,39.8481,1256669.0
2017-04-21 12:00:00,51.83,51.84,51.73,51.83,1201573.0,39.8481,39.8558,39.7712,39.8481,1201573.0
2017-04-21 13:00:00,51.83,51.83,51.71,51.8,966409.0,39.8481,39.8481,39.7558,39.825,966409.0
2017-04-21 14:00:00,51.79,51.8,51.7,51.73,2396238.0,39.8173,39.825,39.7481,39.7712,2396238.0
2017-04-21 15:00:00,51.73,51.84,51.68,51.75,3251446.0,39.7712,39.8558,39.7327,39.7866,3251446.0
2017-04-24 09:30:00,51.78,51.9,51.44,51.46,2853384.0,39.8096,39.9019,39.5482,39.5636,2853384.0
2017-04-24 10:00:00,51.46,51.82,51.43,51.79,2925003.0,39.5636,39.8404,39.5405,39.8173,2925003.0
2017-04-24 11:00:00,51.78,51.91,51.72,51.75,1396156.0,39.8096,39.9096,39.7635,39.7866,1396156.0
2017-04-24 12:00:00,51.74,51.79,51.71,51.74,901888.0,39.7789,39.8173,39.7558,39.7789,901888.0
2017-04-24 13:00:00,51.75,51.96,51.73,51.92,2357233.0,39.7866,39.948,39.7712,39.9173,2357233.0
2017-04-24 14:00:00,51.92,51.95,51.86,51.93,1496317.0,39.9173,39.9403,39.8711,39.925,1496317.0
2017-04-24 15:00:00,51.93,52.06,51.93,51.99,2747001.0,39.925,40.0249,39.925,39.9711,2747001.0
2017-04-25 09:30:00,51.85,52.01,51.73,51.87,835299.0,39.8634,39.9865,39.7712,39.8788,835299.0
2017-04-25 10:00:00,51.86,51.98,51.81,51.81,1522990.0,39.8711,39.9634,39.8327,39.8327,1522990.0
2017-04-25 11:00:00,51.8,51.85,51.64,51.82,1803031.0,39.825,39.8634,39.702,39.8404,1803031.0
2017-04-25 12:00:00,51.83,51.85,51.75,51.75,1021192.0,39.8481,39.8634,39.7866,39.7866,1021192.0
2017-04-25 13:00:00,51.76,51.84,51.74,51.77,631816.0,39.7943,39.8558,39.7789,39.8019,631816.0
2017-04-25 14:00:00,51.77,51.86,51.76,51.82,1027894.0,39.8019,39.8711,39.7943,39.8404,1027894.0
2017-04-25 15:00:00,51.81,51.98,51.79,51.94,3051494.0,39.8327,39.9634,39.8173,39.9326,3051494.0
2017-04-26 09:30:00,51.92,51.92,51.72,51.77,1541563.0,39.9173,39.9173,39.7635,39.8019,1541563.0
2017-04-26 10:00:00,51.77,52.0,51.76,51.96,926046.0,39.8019,39.9788,39.7943,39.948,926046.0
2017-04-26 11:00:00,51.96,52.16,51.96,52.02,797539.0,39.948,40.1018,39.948,39.9941,797539.0
2017-04-26 12:00:00,52.02,52.05,51.89,52.02,587122.0,39.9941,40.0172,39.8942,39.9941,587122.0
2017-04-26 13:00:00,52.02,52.03,51.91,51.93,1172242.0,39.9941,40.0018,39.9096,39.925,1172242.0
2017-04-26 14:00:00,51.93,52.04,51.9,52.0,1118047.0,39.925,40.0095,39.9019,39.9788,1118047.0
2017-04-26 15:00:00,52.0,52.02,51.73,51.75,2659794.0,39.9788,39.9941,39.7712,39.7866,2659794.0
2017-04-27 09:30:00,51.75,52.04,51.71,51.98,1490785.0,39.7866,40.0095,39.7558,39.9634,1490785.0
2017-04-27 10:00:00,51.98,52.19,51.94,52.05,2378243.0,39.9634,40.1248,39.9326,40.0172,2378243.0
2017-04-27 11:00:00,52.04,52.06,51.86,51.88,1200092.0,40.0095,40.0249,39.8711,39.8865,1200092.0
2017-04-27 12:00:00,51.88,52.16,51.87,52.16,539973.0,39.8865,40.1018,39.8788,40.1018,539973.0
2017-04-27 13:00:00,52.15,52.2,52.09,52.12,642636.0,40.0941,40.1325,40.048,40.071,642636.0
2017-04-27 14:00:00,52.12,52.16,52.04,52.04,649311.0,40.071,40.1018,40.0095,40.0095,649311.0
2017-04-27 15:00:00,52.04,52.05,51.87,51.93,2000397.0,40.0095,40.0172,39.8788,39.925,2000397.0
2017-04-28 09:30:00,51.88,51.95,51.79,51.9,1464433.0,39.8865,39.9403,39.8173,39.9019,1464433.0
2017-04-28 10:00:00,51.9,51.91,51.75,51.8,1396594.0,39.9019,39.9096,39.7866,39.825,1396594.0
2017-04-28 11:00:00,51.8,51.86,51.73,51.83,690551.0,39.825,39.8711,39.7712,39.8481,690551.0
2017-04-28 12:00:00,51.83,51.85,51.75,51.77,308445.0,39.8481,39.8634,39.7866,39.8019,308445.0
2017-04-28 13:00:00,51.77,51.77,51.59,51.6,504058.0,39.8019,39.8019,39.6636,39.6712,504058.0
2017-04-28 14:00:00,51.6,51.69,51.54,51.63,843038.0,39.6712,39.7404,39.6251,39.6943,843038.0
2017-04-28 15:00:00,51.64,51.73,51.59,51.68,2411456.0,39.702,39.7712,39.6636,39.7327,2411456.0
2017-05-01 09:30:00,51.82,51.82,51.38,51.41,1487493.0,39.8404,39.8404,39.5021,39.5252,1487493.0
2017-05-01 10:00:00,51.41,51.54,51.38,51.51,1415188.0,39.5252,39.6251,39.5021,39.602,1415188.0
2017-05-01 11:00:00,51.5,51.59,51.43,51.45,1760945.0,39.5944,39.6636,39.5405,39.5559,1760945.0
2017-05-01 12:00:00,51.45,51.49,51.34,51.36,964301.0,39.5559,39.5867,39.4713,39.4867,964301.0
2017-05-01 13:00:00,51.35,51.38,51.26,51.37,657936.0,39.479,39.5021,39.4098,39.4944,657936.0
2017-05-01 14:00:00,51.37,51.43,51.35,51.38,1245454.0,39.4944,39.5405,39.479,39.5021,1245454.0
2017-05-01 15:00:00,51.38,51.5,51.36,51.37,2310142.0,39.5021,39.5944,39.4867,39.4944,2310142.0
2017-05-02 09:30:00,51.45,51.64,51.38,51.42,1154001.0,39.5559,39.702,39.5021,39.5329,1154001.0
2017-05-02 10:00:00,51.42,51.47,51.3,51.34,1678225.0,39.5329,39.5713,39.4406,39.4713,1678225.0
2017-05-02 11:00:00,51.34,51.44,51.24,51.38,1028032.0,39.4713,39.5482,39.3945,39.5021,1028032.0
2017-05-02 12:00:00,51.38,51.45,51.38,51.43,783351.0,39.5021,39.5559,39.5021,39.5405,783351.0
2017-05-02 13:00:00,51.43,51.5,51.42,51.45,1351089.0,39.5405,39.5944,39.5329,39.5559,1351089.0
2017-05-02 14:00:00,51.45,51.51,51.42,51.45,758544.0,39.5559,39.602,39.5329,39.5559,758544.0
2017-05-02 15:00:00,51.44,51.49,51.39,51.48,2021001.0,39.5482,39.5867,39.5098,39.579,2021001.0
2017-05-03 09:30:00,51.52,51.58,51.32,51.48,1362512.0,39.6097,39.6559,39.456,39.579,1362512.0
2017-05-03 10:00:00,51.48,51.48,51.24,51.32,1416666.0,39.579,39.579,39.3945,39.456,1416666.0
2017-05-03 11:00:00,51.32,51.52,51.31,51.49,949716.0,39.456,39.6097,39.4483,39.5867,949716.0
2017-05-03 12:00:00,51.49,51.52,51.43,51.47,562100.0,39.5867,39.6097,39.5405,39.5713,562100.0
2017-05-03 13:00:00,51.47,51.49,51.4,51.45,858789.0,39.5713,39.5867,39.5175,39.5559,858789.0
2017-05-03 14:00:00,51.45,51.5,51.25,51.4,2091043.0,39.5559,39.5944,39.4022,39.5175,2091043.0
2017-05-03 15:00:00,51.39,51.45,51.24,51.26,2640582.0,39.5098,39.5559,39.3945,39.4098,2640582.0
2017-05-04 09:30:00,51.12,51.4,51.11,51.38,1454486.0,39.3022,39.5175,39.2945,39.5021,1454486.0
2017-05-04 10:00:00,51.38,51.43,51.11,51.28,2141857.0,39.5021,39.5405,39.2945,39.4252,2141857.0
2017-05-04 11:00:00,51.27,51.4,51.23,51.37,1147955.0,39.4175,39.5175,39.3868,39.4944,1147955.0
2017-05-04 12:00:00,51.37,51.4,51.18,51.19,2472195.0,39.4944,39.5175,39.3483,39.356,2472195.0
2017-05-04 13:00:00,51.19,51.31,51.14,51.26,1447076.0,39.356,39.4483,39.3176,39.4098,1447076.0
2017-05-04 14:00:00,51.27,51.47,51.26,51.38,1613503.0,39.4175,39.5713,39.4098,39.5021,1613503.0
2017-05-04 15:00:00,51.39,51.51,51.35,51.47,1878979.0,39.5098,39.602,39.479,39.5713,1878979.0
2017-05-05 09:30:00,51.6,51.78,51.55,51.72,1190419.0,39.6712,39.8096,39.6328,39.7635,1190419.0
2017-05-05 10:00:00,51.72,51.92,51.7,51.84,2076233.0,39.7635,39.9173,39.7481,39.8558,2076233.0
2017-05-05 11:00:00,51.84,51.85,51.65,51.68,1468338.0,39.8558,39.8634,39.7097,39.7327,1468338.0
2017-05-05 12:00:00,51.68,51.73,51.63,51.7,608496.0,39.7327,39.7712,39.6943,39.7481,608496.0
2017-05-05 13:00:00,51.7,51.72,51.65,51.71,846011.0,39.7481,39.7635,39.7097,39.7558,846011.0
2017-05-05 14:00:00,51.71,51.76,51.67,51.69,1197578.0,39.7558,39.7943,39.7251,39.7404,1197578.0
2017-05-05 15:00:00,51.69,51.78,51.66,51.76,2212652.0,39.7404,39.8096,39.7174,39.7943,2212652.0
2017-05-08 09:30:00,51.77,51.83,51.69,51.77,669159.0,39.8019,39.8481,39.7404,39.8019,669159.0
2017-05-08 10:00:00,51.77,51.77,51.45,51.53,1037452.0,39.8019,39.8019,39.5559,39.6174,1037452.0
2017-05-08 11:00:00,51.54,51.75,51.53,51.71,971176.0,39.6251,39.7866,39.6174,39.7558,971176.0
2017-05-08 12:00:00,51.71,51.77,51.67,51.76,633313.0,39.7558,39.8019,39.7251,39.7943,633313.0
2017-05-08 13:00:00,51.76,51.77,51.67,51.7,450241.0,39.7943,39.8019,39.7251,39.7481,450241.0
2017-05-08 14:00:00,51.7,51.73,51.68,51.72,460745.0,39.7481,39.7712,39.7327,39.7635,460745.0
2017-05-08 15:00:00,51.72,51.79,51.7,51.73,2498094.0,39.7635,39.8173,39.7481,39.7712,2498094.0
2017-05-09 09:30:00,51.67,51.71,51.44,51.56,1090851.0,39.7251,39.7558,39.5482,39.6405,1090851.0
2017-05-09 10:00:00,51.57,51.7,51.48,51.66,1396913.0,39.6482,39.7481,39.579,39.7174,1396913.0
2017-05-09 11:00:00,51.66,51.67,51.59,51.63,970491.0,39.7174,39.7251,39.6636,39.6943,970491.0
2017-05-09 12:00:00,51.62,51.64,51.46,51.47,747816.0,39.6866,39.702,39.5636,39.5713,747816.0
2017-05-09 13:00:00,51.47,51.48,51.36,51.47,848281.0,39.5713,39.579,39.4867,39.5713,848281.0
2017-05-09 14:00:00,51.47,51.47,51.34,51.39,589019.0,39.5713,39.5713,39.4713,39.5098,589019.0
2017-05-09 15:00:00,51.39,51.4,51.24,51.31,1621193.0,39.5098,39.5175,39.3945,39.4483,1621193.0
2017-05-10 09:30:00,51.37,51.5,51.27,51.45,800263.0,39.4944,39.5944,39.4175,39.5559,800263.0
2017-05-10 10:00:00,51.45,51.52,51.3,51.31,770735.0,39.5559,39.6097,39.4406,39.4483,770735.0
2017-05-10 11:00:00,51.31,51.51,51.3,51.51,989348.0,39.4483,39.602,39.4406,39.602,989348.0
2017-05-10 12:00:00,51.51,51.52,51.42,51.47,518916.0,39.602,39.6097,39.5329,39.5713,518916.0
2017-05-10 13:00:00,51.46,51.5,51.36,51.37,1031616.0,39.5636,39.5944,39.4867,39.4944,1031616.0
2017-05-10 14:00:00,51.37,51.4,51.13,51.35,2410095.0,39.4944,39.5175,39.3099,39.479,2410095.0
2017-05-10 15:00:00,51.35,51.45,51.33,51.39,1483913.0,39.479,39.5559,39.4637,39.5098,1483913.0
2017-05-11 09:30:00,51.28,51.37,51.18,51.31,884524.0,39.4252,39.4944,39.3483,39.4483,884524.0
2017-05-11 10:00:00,51.32,51.41,51.27,51.34,1114848.0,39.456,39.5252,39.4175,39.4713,1114848.0
2017-05-11 11:00:00,51.34,51.35,51.07,51.08,1015111.0,39.4713,39.479,39.2638,39.2715,1015111.0
2017-05-11 12:00:00,51.07,51.28,51.07,51.26,665289.0,39.2638,39.4252,39.2638,39.4098,665289.0
2017-05-11 13:00:00,51.26,51.3,51.16,51.16,921087.0,39.4098,39.4406,39.333,39.333,921087.0
2017-05-11 14:00:00,51.16,51.29,51.14,51.27,593987.0,39.333,39.4329,39.3176,39.4175,593987.0
2017-05-11 15:00:00,51.26,51.48,51.26,51.47,1787685.0,39.4098,39.579,39.4098,39.5713,1787685.0
2017-05-12 09:30:00,51.6,51.69,51.53,51.6,799044.0,39.6712,39.7404,39.6174,39.6712,799044.0
2017-05-12 10:00:00,51.6,51.83,51.57,51.81,980991.0,39.6712,39.8481,39.6482,39.8327,980991.0
2017-05-12 11:00:00,51.81,51.84,51.77,51.78,669912.0,39.8327,39.8558,39.8019,39.8096,669912.0
2017-05-12 12:00:00,51.78,51.79,51.7,51.7,407338.0,39.8096,39.8173,39.7481,39.7481,407338.0
2017-05-12 13:00:00,51.7,51.71,51.64,51.67,533675.0,39.7481,39.7558,39.702,39.7251,533675.0
2017-05-12 14:00:00,51.67,51.76,51.64,51.69,2143808.0,39.7251,39.7943,39.702,39.7404,2143808.0
2017-05-12 15:00:00,51.69,51.78,51.68,51.73,1559708.0,39.7404,39.8096,39.7327,39.7712,1559708.0
2017-05-15 09:30:00,51.74,51.93,51.68,51.89,1283846.0,39.7789,39.925,39.7327,39.8942,1283846.0
2017-05-15 10:00:00,51.89,51.99,51.87,51.95,819959.0,39.8942,39.9711,39.8788,39.9403,819959.0
2017-05-15 11:00:00,51.95,52.04,51.92,52.0,732676.0,39.9403,40.0095,39.9173,39.9788,732676.0
2017-05-15 12:00:00,52.0,52.01,51.89,51.9,483341.0,39.9788,39.9865,39.8942,39.9019,483341.0
2017-05-15 13:00:00,51.89,51.99,51.88,51.98,466335.0,39.8942,39.9711,39.8865,39.9634,466335.0
2017-05-15 14:00:00,51.98,52.01,51.9,51.91,807448.0,39.9634,39.9865,39.9019,39.9096,807448.0
2017-05-15 15:00:00,51.91,51.97,51.87,51.93,1272059.0,39.9096,39.9557,39.8788,39.925,1272059.0
2017-05-16 09:30:00,51.87,52.02,51.83,51.86,688839.0,39.8788,39.9941,39.8481,39.8711,688839.0
2017-05-16 10:00:00,51.86,51.93,51.78,51.81,1125392.0,39.8711,39.925,39.8096,39.8327,1125392.0
2017-05-16 11:00:00,51.81,51.87,51.78,51.81,1210912.0,39.8327,39.8788,39.8096,39.8327,1210912.0
2017-05-16 12:00:00,51.81,51.81,51.7,51.76,582762.0,39.8327,39.8327,39.7481,39.7943,582762.0
2017-05-16 13:00:00,51.76,51.77,51.67,51.68,408136.0,39.7943,39.8019,39.7251,39.7327,408136.0
2017-05-16 14:00:00,51.68,51.7,51.58,51.59,598668.0,39.7327,39.7481,39.6559,39.6636,598668.0
2017-05-16 15:00:00,51.58,51.69,51.51,51.53,2386733.0,39.6559,39.7404,39.602,39.6174,2386733.0
2017-05-17 09:30:00,51.7,51.76,51.52,51.54,1681531.0,39.7481,39.7943,39.6097,39.6251,1681531.0
2017-05-17 10:00:00,51.54,51.82,51.47,51.8,2393295.0,39.6251,39.8404,39.5713,39.825,2393295.0
2017-05-17 11:00:00,51.8,51.89,51.75,51.77,2964617.0,39.825,39.8942,39.7866,39.8019,2964617.0
2017-05-17 12:00:00,51.76,51.82,51.63,51.63,1646355.0,39.7943,39.8404,39.6943,39.6943,1646355.0
2017-05-17 13:00:00,51.62,51.78,51.59,51.76,1038032.0,39.6866,39.8096,39.6636,39.7943,1038032.0
2017-05-17 14:00:00,51.76,51.94,51.73,51.87,1633422.0,39.7943,39.9326,39.7712,39.8788,1633422.0
2017-05-17 15:00:00,51.88,51.88,51.69,51.71,2590341.0,39.8865,39.8865,39.7404,39.7558,2590341.0
2017-05-18 09:30:00,51.78,52.15,51.43,51.66,2269112.0,39.8096,40.0941,39.5405,39.7174,2269112.0
2017-05-18 10:00:00,51.66,51.79,51.54,51.72,1398804.0,39.7174,39.8173,39.6251,39.7635,1398804.0
2017-05-18 11:00:00,51.72,51.84,51.68,51.8,1747445.0,39.7635,39.8558,39.7327,39.825,1747445.0
2017-05-18 12:00:00,51.8,51.83,51.74,51.79,785078.0,39.825,39.8481,39.7789,39.8173,785078.0
2017-05-18 13:00:00,51.78,51.84,51.73,51.83,667226.0,39.8096,39.8558,39.7712,39.8481,667226.0
2017-05-18 14:00:00,51.83,51.98,51.82,51.94,1549473.0,39.8481,39.9634,39.8404,39.9326,1549473.0
2017-05-18 15:00:00,51.94,52.0,51.86,51.9,3824198.0,39.9326,39.9788,39.8711,39.9019,3824198.0
2017-05-19 09:30:00,51.87,51.9,51.58,51.76,1137910.0,39.8788,39.9019,39.6559,39.7943,1137910.0
2017-05-19 10:00:00,51.77,51.97,51.75,51.97,1301184.0,39.8019,39.9557,39.7866,39.9557,1301184.0
2017-05-19 11:00:00,51.96,51.98,51.82,51.96,740863.0,39.948,39.9634,39.8404,39.948,740863.0
2017-05-19 12:00:00,51.96,52.02,51.91,51.97,666286.0,39.948,39.9941,39.9096,39.9557,666286.0
2017-05-19 13:00:00,51.98,51.98,51.89,51.94,948562.0,39.9634,39.9634,39.8942,39.9326,948562.0
2017-05-19 14:00:00,51.94,52.07,51.93,52.03,1236200.0,39.9326,40.0326,39.925,40.0018,1236200.0
2017-05-19 15:00:00,52.03,52.08,51.93,52.08,3436086.0,40.0018,40.0403,39.925,40.0403,3436086.0
2017-05-22 09:30:00,52.0,52.29,51.97,52.22,560215.0,39.9788,40.2017,39.9557,40.1479,560215.0
2017-05-22 10:00:00,52.22,52.29,52.15,52.24,988121.0,40.1479,40.2017,40.0941,40.1633,988121.0
2017-05-22 11:00:00,52.24,52.35,52.24,52.3,804082.0,40.1633,40.2479,40.1633,40.2094,804082.0
2017-05-22 12:00:00,52.3,52.49,52.26,52.46,587507.0,40.2094,40.3555,40.1787,40.3324,587507.0
2017-05-22 13:00:00,52.47,52.57,52.44,52.54,501128.0,40.3401,40.417,40.3171,40.3939,501128.0
2017-05-22 14:00:00,52.54,52.55,52.45,52.47,813831.0,40.3939,40.4016,40.3247,40.3401,813831.0
2017-05-22 15:00:00,52.46,52.61,52.45,52.52,3007487.0,40.3324,40.4477,40.3247,40.3786,3007487.0
2017-05-23 09:30:00,52.62,52.78,52.53,52.75,1097747.0,40.4554,40.5784,40.3862,40.5554,1097747.0
2017-05-23 10:00:00,52.74,52.94,52.73,52.88,1680000.0,40.5477,40.7015,40.54,40.6553,1680000.0
2017-05-23 11:00:00,52.88,52.94,52.74,52.83,2002620.0,40.6553,40.7015,40.5477,40.6169,2002620.0
2017-05-23 12:00:00,52.82,52.98,52.82,52.95,777505.0,40.6092,40.7322,40.6092,40.7091,777505.0
2017-05-23 13:00:00,52.95,52.96,52.8,52.81,1968053.0,40.7091,40.7168,40.5938,40.6015,1968053.0
2017-05-23 14:00:00,52.82,52.85,52.56,52.7,3200190.0,40.6092,40.6323,40.4093,40.5169,3200190.0
2017-05-23 15:00:00,52.7,52.72,52.61,52.65,3591289.0,40.5169,40.5323,40.4477,40.4785,3591289.0
2017-05-24 09:30:00,52.72,52.91,52.67,52.83,1154514.0,40.5323,40.6784,40.4939,40.6169,1154514.0
2017-05-24 10:00:00,52.83,52.91,52.8,52.83,787564.0,40.6169,40.6784,40.5938,40.6169,787564.0
2017-05-24 11:00:00,52.83,52.94,52.8,52.92,621330.0,40.6169,40.7015,40.5938,40.6861,621330.0
2017-05-24 12:00:00,52.92,52.93,52.85,52.91,478431.0,40.6861,40.6938,40.6323,40.6784,478431.0
2017-05-24 13:00:00,52.91,52.93,52.85,52.89,462054.0,40.6784,40.6938,40.6323,40.663,462054.0
2017-05-24 14:00:00,52.88,53.06,52.85,52.98,973297.0,40.6553,40.7937,40.6323,40.7322,973297.0
2017-05-24 15:00:00,52.98,53.04,52.92,52.99,2688190.0,40.7322,40.7783,40.6861,40.7399,2688190.0
2017-05-25 09:30:00,53.08,53.09,52.94,52.99,770617.0,40.8091,40.8168,40.7015,40.7399,770617.0
2017-05-25 10:00:00,53.0,53.25,52.99,53.24,730355.0,40.7476,40.9398,40.7399,40.9321,730355.0
2017-05-25 11:00:00,53.24,53.35,53.19,53.28,815723.0,40.9321,41.0167,40.8937,40.9629,815723.0
2017-05-25 12:00:00,53.28,53.37,53.22,53.36,413273.0,40.9629,41.0321,40.9167,41.0244,413273.0
2017-05-25 13:00:00,53.35,53.4,53.28,53.39,456988.0,41.0167,41.0551,40.9629,41.0474,456988.0
2017-05-25 14:00:00,53.39,53.41,53.3,53.33,1143980.0,41.0474,41.0628,40.9782,41.0013,1143980.0
2017-05-25 15:00:00,53.33,53.49,53.31,53.42,2733093.0,41.0013,41.1243,40.9859,41.0705,2733093.0
2017-05-26 09:30:00,53.43,53.52,53.3,53.35,1468885.0,41.0782,41.1474,40.9782,41.0167,1468885.0
2017-05-26 10:00:00,53.34,53.5,53.3,53.41,876612.0,41.009,41.132,40.9782,41.0628,876612.0
2017-05-26 11:00:00,53.41,53.45,53.36,53.43,664322.0,41.0628,41.0936,41.0244,41.0782,664322.0
2017-05-26 12:00:00,53.43,53.46,53.38,53.44,331375.0,41.0782,41.1012,41.0397,41.0859,331375.0
2017-05-26 13:00:00,53.45,53.45,53.35,53.37,379413.0,41.0936,41.0936,41.0167,41.0321,379413.0
2017-05-26 14:00:00,53.37,53.49,53.33,53.41,529017.0,41.0321,41.1243,41.0013,41.0628,529017.0
2017-05-26 15:00:00,53.42,53.42,53.32,53.38,1854915.0,41.0705,41.0705,40.9936,41.0397,1854915.0
2017-05-30 09:30:00,53.44,53.45,53.29,53.35,1045011.0,41.0859,41.0936,40.9705,41.0167,1045011.0
2017-05-30 10:00:00,53.35,53.49,53.33,53.45,656656.0,41.0167,41.1243,41.0013,41.0936,656656.0
2017-05-30 11:00:00,53.44,53.56,53.43,53.56,559580.0,41.0859,41.1781,41.0782,41.1781,559580.0
2017-05-30 12:00:00,53.55,53.64,53.54,53.58,389947.0,41.1704,41.2396,41.1628,41.1935,389947.0
2017-05-30 13:00:00,53.58,53.68,53.57,53.66,580460.0,41.1935,41.2704,41.1858,41.255,580460.0
2017-05-30 14:00:00,53.67,53.7,53.58,53.6,773271.0,41.2627,41.2858,41.1935,41.2089,773271.0
2017-05-30 15:00:00,53.6,53.63,53.5,53.58,1897570.0,41.2089,41.2319,41.132,41.1935,1897570.0
2017-05-31 09:30:00,53.63,53.86,53.57,53.8,1410387.0,41.2319,41.4088,41.1858,41.3626,1410387.0
2017-05-31 10:00:00,53.79,53.95,53.74,53.9,1608866.0,41.355,41.478,41.3165,41.4395,1608866.0
2017-05-31 11:00:00,53.9,53.92,53.75,53.76,1583541.0,41.4395,41.4549,41.3242,41.3319,1583541.0
2017-05-31 12:00:00,53.76,53.81,53.74,53.79,972501.0,41.3319,41.3703,41.3165,41.355,972501.0
2017-05-31 13:00:00,53.79,53.86,53.78,53.84,925426.0,41.355,41.4088,41.3473,41.3934,925426.0
2017-05-31 14:00:00,53.85,54.03,53.84,54.01,988422.0,41.4011,41.5395,41.3934,41.5241,988422.0
2017-05-31 15:00:00,54.0,54.03,53.83,53.85,4158597.0,41.5164,41.5395,41.3857,41.4011,4158597.0
2017-06-01 09:30:00,53.7,53.91,53.64,53.89,1880091.0,41.2858,41.4472,41.2396,41.4318,1880091.0
2017-06-01 10:00:00,53.89,54.01,53.79,53.88,1616014.0,41.4318,41.5241,41.355,41.4242,1616014.0
2017-06-01 11:00:00,53.88,54.01,53.86,54.0,937151.0,41.4242,41.5241,41.4088,41.5164,937151.0
2017-06-01 12:00:00,54.0,54.0,53.86,53.95,793938.0,41.5164,41.5164,41.4088,41.478,793938.0
2017-06-01 13:00:00,53.94,54.02,53.92,54.02,1098033.0,41.4703,41.5318,41.4549,41.5318,1098033.0
2017-06-01 14:00:00,54.02,54.1,53.99,54.09,718379.0,41.5318,41.5933,41.5087,41.5856,718379.0
2017-06-01 15:00:00,54.1,54.23,54.07,54.23,3169963.0,41.5933,41.6932,41.5702,41.6932,3169963.0
2017-06-02 09:30:00,54.63,54.63,54.15,54.18,2255519.0,42.0008,42.0008,41.6317,41.6548,2255519.0
2017-06-02 10:00:00,54.19,54.36,54.12,54.31,1509754.0,41.6625,41.7932,41.6087,41.7547,1509754.0
2017-06-02 11:00:00,54.31,54.32,54.23,54.24,1247090.0,41.7547,41.7624,41.6932,41.7009,1247090.0
2017-06-02 12:00:00,54.24,54.27,54.15,54.25,677956.0,41.7009,41.724,41.6317,41.7086,677956.0
2017-06-02 13:00:00,54.25,54.29,54.22,54.27,526065.0,41.7086,41.7394,41.6856,41.724,526065.0
2017-06-02 14:00:00,54.28,54.28,54.21,54.28,658317.0,41.7317,41.7317,41.6779,41.7317,658317.0
2017-06-02 15:00:00,54.28,54.35,54.25,54.3,2393080.0,41.7317,41.7855,41.7086,41.7471,2393080.0
2017-06-05 09:30:00,54.28,54.33,54.06,54.18,567559.0,41.7317,41.7701,41.5625,41.6548,567559.0
2017-06-05 10:00:00,54.19,54.25,54.12,54.21,639385.0,41.6625,41.7086,41.6087,41.6779,639385.0
2017-06-05 11:00:00,54.21,54.21,54.07,54.12,528508.0,41.6779,41.6779,41.5702,41.6087,528508.0
2017-06-05 12:00:00,54.13,54.14,54.06,54.08,534056.0,41.6164,41.624,41.5625,41.5779,534056.0
2017-06-05 13:00:00,54.08,54.18,54.08,54.18,1262747.0,41.5779,41.6548,41.5779,41.6548,1262747.0
2017-06-05 14:00:00,54.18,54.2,54.04,54.08,819054.0,41.6548,41.6702,41.5472,41.5779,819054.0
2017-06-05 15:00:00,54.08,54.15,54.03,54.07,2141069.0,41.5779,41.6317,41.5395,41.5702,2141069.0
2017-06-06 09:30:00,54.23,54.23,54.05,54.11,732033.0,41.6932,41.6932,41.5549,41.601,732033.0
2017-06-06 10:00:00,54.11,54.11,53.98,54.1,1343465.0,41.601,41.601,41.501,41.5933,1343465.0
2017-06-06 11:00:00,54.1,54.15,54.05,54.15,754945.0,41.5933,41.6317,41.5549,41.6317,754945.0
2017-06-06 12:00:00,54.15,54.15,54.03,54.09,612582.0,41.6317,41.6317,41.5395,41.5856,612582.0
2017-06-06 13:00:00,54.09,54.09,54.0,54.06,553087.0,41.5856,41.5856,41.5164,41.5625,553087.0
2017-06-06 14:00:00,54.05,54.09,53.99,54.07,811202.0,41.5549,41.5856,41.5087,41.5702,811202.0
2017-06-06 15:00:00,54.07,54.11,53.92,53.98,1964865.0,41.5702,41.601,41.4549,41.501,1964865.0
2017-06-07 09:30:00,53.99,54.09,53.9,54.06,686389.0,41.5087,41.5856,41.4395,41.5625,686389.0
2017-06-07 10:00:00,54.07,54.13,53.99,54.07,1246501.0,41.5702,41.6164,41.5087,41.5702,1246501.0
2017-06-07 11:00:00,54.07,54.26,54.04,54.24,1435124.0,41.5702,41.7163,41.5472,41.7009,1435124.0
2017-06-07 12:00:00,54.23,54.3,54.14,54.25,991906.0,41.6932,41.7471,41.624,41.7086,991906.0
2017-06-07 13:00:00,54.25,54.28,54.21,54.23,390592.0,41.7086,41.7317,41.6779,41.6932,390592.0
2017-06-07 14:00:00,54.23,54.27,54.19,54.21,487444.0,41.6932,41.724,41.6625,41.6779,487444.0
2017-06-07 15:00:00,54.21,54.26,54.13,54.16,1970299.0,41.6779,41.7163,41.6164,41.6394,1970299.0
2017-06-08 09:30:00,54.06,54.1,53.62,53.71,2149735.0,41.5625,41.5933,41.2243,41.2935,2149735.0
2017-06-08 10:00:00,53.71,53.72,53.5,53.52,1643641.0,41.2935,41.3011,41.132,41.1474,1643641.0
2017-06-08 11:00:00,53.52,53.59,53.39,53.52,1557582.0,41.1474,41.2012,41.0474,41.1474,1557582.0
2017-06-08 12:00:00,53.52,53.65,53.51,53.59,1331891.0,41.1474,41.2473,41.1397,41.2012,1331891.0
2017-06-08 13:00:00,53.58,53.64,53.44,53.64,1129966.0,41.1935,41.2396,41.0859,41.2396,1129966.0
2017-06-08 14:00:00,53.63,53.64,53.44,53.45,917795.0,41.2319,41.2396,41.0859,41.0936,917795.0
2017-06-08 15:00:00,53.45,53.72,53.4,53.71,2897343.0,41.0936,41.3011,41.0551,41.2935,2897343.0
2017-06-09 09:30:00,53.55,53.7,53.46,53.59,1715430.0,41.1704,41.2858,41.1012,41.2012,1715430.0
2017-06-09 10:00:00,53.58,53.7,53.55,53.58,2139820.0,41.1935,41.2858,41.1704,41.1935,2139820.0
2017-06-09 11:00:00,53.58,53.69,53.55,53.57,984774.0,41.1935,41.2781,41.1704,41.1858,984774.0
2017-06-09 12:00:00,53.57,53.61,53.44,53.44,1667034.0,41.1858,41.2166,41.0859,41.0859,1667034.0
2017-06-09 13:00:00,53.44,53.48,53.28,53.47,1806676.0,41.0859,41.1166,40.9629,41.1089,1806676.0
2017-06-09 14:00:00,53.48,53.71,53.46,53.63,2019986.0,41.1166,41.2935,41.1012,41.2319,2019986.0
2017-06-09 15:00:00,53.64,53.71,53.5,53.68,2843811.0,41.2396,41.2935,41.132,41.2704,2843811.0
2017-06-12 09:30:00,53.74,53.96,53.7,53.86,1760548.0,41.3165,41.4857,41.2858,41.4088,1760548.0
2017-06-12 10:00:00,53.85,53.87,53.27,53.32,3384096.0,41.4011,41.4165,40.9552,40.9936,3384096.0
2017-06-12 11:00:00,53.32,53.67,53.32,53.56,2079455.0,40.9936,41.2627,40.9936,41.1781,2079455.0
2017-06-12 12:00:00,53.56,53.58,53.41,53.47,1117324.0,41.1781,41.1935,41.0628,41.1089,1117324.0
2017-06-12 13:00:00,53.48,53.53,53.44,53.44,799717.0,41.1166,41.1551,41.0859,41.0859,799717.0
2017-06-12 14:00:00,53.45,53.51,53.41,53.48,777752.0,41.0936,41.1397,41.0628,41.1166,777752.0
2017-06-12 15:00:00,53.48,53.62,53.48,53.58,1823989.0,41.1166,41.2243,41.1166,41.1935,1823989.0
2017-06-13 09:30:00,53.51,53.56,53.38,53.47,1030471.0,41.1397,41.1781,41.0397,41.1089,1030471.0
2017-06-13 10:00:00,53.47,53.56,53.43,53.54,1255874.0,41.1089,41.1781,41.0782,41.1628,1255874.0
2017-06-13 11:00:00,53.53,53.58,53.42,53.43,1267827.0,41.1551,41.1935,41.0705,41.0782,1267827.0
2017-06-13 12:00:00,53.43,53.56,53.42,53.55,458947.0,41.0782,41.1781,41.0705,41.1704,458947.0
2017-06-13 13:00:00,53.54,53.66,53.54,53.64,766420.0,41.1628,41.255,41.1628,41.2396,766420.0
2017-06-13 14:00:00,53.64,53.75,53.59,53.63,857142.0,41.2396,41.3242,41.2012,41.2319,857142.0
2017-06-13 15:00:00,53.63,53.7,53.6,53.68,1777166.0,41.2319,41.2858,41.2089,41.2704,1777166.0
2017-06-14 09:30:00,54.04,54.28,54.01,54.07,2275631.0,41.5472,41.7317,41.5241,41.5702,2275631.0
2017-06-14 10:00:00,54.07,54.12,53.96,54.08,2290024.0,41.5702,41.6087,41.4857,41.5779,2290024.0
2017-06-14 11:00:00,54.08,54.2,54.04,54.12,2195320.0,41.5779,41.6702,41.5472,41.6087,2195320.0
2017-06-14 12:00:00,54.12,54.16,54.01,54.05,754864.0,41.6087,41.6394,41.5241,41.5549,754864.0
2017-06-14 13:00:00,54.05,54.14,53.94,54.0,1232867.0,41.5549,41.624,41.4703,41.5164,1232867.0
2017-06-14 14:00:00,54.0,54.07,53.82,53.93,2254359.0,41.5164,41.5702,41.378,41.4626,2254359.0
2017-06-14 15:00:00,53.93,54.07,53.83,54.0,3161217.0,41.4626,41.5702,41.3857,41.5164,3161217.0
2017-06-15 09:30:00,53.84,54.13,53.84,54.01,3508710.0,41.3934,41.6164,41.3934,41.5241,3508710.0
2017-06-15 10:00:00,54.01,54.13,53.84,54.13,4819944.0,41.5241,41.6164,41.3934,41.6164,4819944.0
2017-06-15 11:00:00,54.13,54.2,54.08,54.12,1551546.0,41.6164,41.6702,41.5779,41.6087,1551546.0
2017-06-15 12:00:00,54.12,54.19,54.09,54.13,822324.0,41.6087,41.6625,41.5856,41.6164,822324.0
2017-06-15 13:00:00,54.13,54.23,54.13,54.22,988487.0,41.6164,41.6932,41.6164,41.6856,988487.0
2017-06-15 14:00:00,54.21,54.3,54.2,54.3,999585.0,41.6779,41.7471,41.6702,41.7471,999585.0
2017-06-15 15:00:00,54.29,54.36,54.23,54.31,2142137.0,41.7394,41.7932,41.6932,41.7547,2142137.0
2017-06-16 09:30:00,54.02,54.19,53.92,54.04,1366585.0,41.8671,41.9988,41.7896,41.8826,1366585.0
2017-06-16 10:00:00,54.04,54.14,53.93,54.04,2001752.0,41.8826,41.9601,41.7973,41.8826,2001752.0
2017-06-16 11:00:00,54.03,54.12,53.98,54.1,1595146.0,41.8748,41.9446,41.8361,41.9291,1595146.0
2017-06-16 12:00:00,54.11,54.22,54.1,54.2,1013414.0,41.9368,42.0221,41.9291,42.0066,1013414.0
2017-06-16 13:00:00,54.2,54.21,54.12,54.14,1103763.0,42.0066,42.0143,41.9446,41.9601,1103763.0
2017-06-16 14:00:00,54.15,54.15,54.04,54.11,1393622.0,41.9678,41.9678,41.8826,41.9368,1393622.0
2017-06-16 15:00:00,54.11,54.19,54.04,54.14,6677327.0,41.9368,41.9988,41.8826,41.9601,6677327.0
2017-06-19 09:30:00,54.16,54.19,53.92,54.05,1125000.0,41.9756,41.9988,41.7896,41.8903,1125000.0
2017-06-19 10:00:00,54.05,54.13,54.0,54.0,1173182.0,41.8903,41.9523,41.8516,41.8516,1173182.0
2017-06-19 11:00:00,54.0,54.07,53.98,54.02,797705.0,41.8516,41.9058,41.8361,41.8671,797705.0
2017-06-19 12:00:00,54.02,54.04,53.95,53.96,768734.0,41.8671,41.8826,41.8128,41.8206,768734.0
2017-06-19 13:00:00,53.96,53.97,53.76,53.79,835858.0,41.8206,41.8283,41.6656,41.6888,835858.0
2017-06-19 14:00:00,53.78,53.89,53.74,53.8,1261983.0,41.6811,41.7663,41.6501,41.6966,1261983.0
2017-06-19 15:00:00,53.81,53.94,53.79,53.92,3459959.0,41.7043,41.8051,41.6888,41.7896,3459959.0
2017-06-20 09:30:00,53.99,54.02,53.86,53.97,784673.0,41.8438,41.8671,41.7431,41.8283,784673.0
2017-06-20 10:00:00,53.97,54.03,53.93,54.0,826921.0,41.8283,41.8748,41.7973,41.8516,826921.0
2017-06-20 11:00:00,54.0,54.01,53.92,53.96,885455.0,41.8516,41.8593,41.7896,41.8206,885455.0
2017-06-20 12:00:00,53.96,53.97,53.89,53.96,1013630.0,41.8206,41.8283,41.7663,41.8206,1013630.0
2017-06-20 13:00:00,53.96,54.02,53.93,53.97,519328.0,41.8206,41.8671,41.7973,41.8283,519328.0
2017-06-20 14:00:00,53.97,54.01,53.9,53.98,971111.0,41.8283,41.8593,41.7741,41.8361,971111.0
2017-06-20 15:00:00,53.98,54.03,53.94,53.96,1724816.0,41.8361,41.8748,41.8051,41.8206,1724816.0
2017-06-21 09:30:00,53.95,54.04,53.82,53.87,1079324.0,41.8128,41.8826,41.7121,41.7508,1079324.0
2017-06-21 10:00:00,53.87,53.88,53.74,53.77,1040120.0,41.7508,41.7586,41.6501,41.6733,1040120.0
2017-06-21 11:00:00,53.76,53.8,53.63,53.63,910402.0,41.6656,41.6966,41.5648,41.5648,910402.0
2017-06-21 12:00:00,53.64,53.68,53.55,53.56,721476.0,41.5726,41.6036,41.5028,41.5106,721476.0
2017-06-21 13:00:00,53.56,53.56,53.36,53.4,836161.0,41.5106,41.5106,41.3556,41.3866,836161.0
2017-06-21 14:00:00,53.41,53.59,53.39,53.58,1044083.0,41.3943,41.5338,41.3788,41.5261,1044083.0
2017-06-21 15:00:00,53.58,53.64,53.52,53.63,1918390.0,41.5261,41.5726,41.4796,41.5648,1918390.0
2017-06-22 09:30:00,53.56,53.61,53.46,53.54,543014.0,41.5106,41.5493,41.4331,41.4951,543014.0
2017-06-22 10:00:00,53.55,53.69,53.5,53.68,843728.0,41.5028,41.6113,41.4641,41.6036,843728.0
2017-06-22 11:00:00,53.68,53.76,53.64,53.65,541876.0,41.6036,41.6656,41.5726,41.5803,541876.0
2017-06-22 12:00:00,53.66,53.66,53.54,53.55,597121.0,41.5881,41.5881,41.4951,41.5028,597121.0
2017-06-22 13:00:00,53.55,53.63,53.52,53.55,658394.0,41.5028,41.5648,41.4796,41.5028,658394.0
2017-06-22 14:00:00,53.55,53.57,53.46,53.48,473346.0,41.5028,41.5183,41.4331,41.4486,473346.0
2017-06-22 15:00:00,53.49,53.55,53.35,53.39,3065532.0,41.4563,41.5028,41.3478,41.3788,3065532.0
2017-06-23 09:30:00,53.4,53.53,53.32,53.5,612786.0,41.3866,41.4873,41.3246,41.4641,612786.0
2017-06-23 10:00:00,53.49,53.55,53.4,53.52,915422.0,41.4563,41.5028,41.3866,41.4796,915422.0
2017-06-23 11:00:00,53.52,53.6,53.48,53.51,1157267.0,41.4796,41.5416,41.4486,41.4718,1157267.0
2017-06-23 12:00:00,53.51,53.53,53.39,53.41,747495.0,41.4718,41.4873,41.3788,41.3943,747495.0
2017-06-23 13:00:00,53.42,53.48,53.4,53.47,383572.0,41.4021,41.4486,41.3866,41.4408,383572.0
2017-06-23 14:00:00,53.47,53.47,53.33,53.34,486032.0,41.4408,41.4408,41.3323,41.3401,486032.0
2017-06-23 15:00:00,53.34,53.34,53.1,53.19,2617824.0,41.3401,41.3401,41.1541,41.2238,2617824.0
2017-06-26 09:30:00,53.33,53.42,53.14,53.39,1755774.0,41.3323,41.4021,41.1851,41.3788,1755774.0
2017-06-26 10:00:00,53.39,53.74,53.38,53.73,1974778.0,41.3788,41.6501,41.3711,41.6423,1974778.0
2017-06-26 11:00:00,53.74,53.87,53.65,53.66,1118534.0,41.6501,41.7508,41.5803,41.5881,1118534.0
2017-06-26 12:00:00,53.66,53.7,53.59,53.63,352330.0,41.5881,41.6191,41.5338,41.5648,352330.0
2017-06-26 13:00:00,53.63,53.67,53.6,53.65,556682.0,41.5648,41.5958,41.5416,41.5803,556682.0
2017-06-26 14:00:00,53.65,53.68,53.58,53.66,548919.0,41.5803,41.6036,41.5261,41.5881,548919.0
2017-06-26 15:00:00,53.66,53.68,53.59,53.59,2291370.0,41.5881,41.6036,41.5338,41.5338,2291370.0
2017-06-27 09:30:00,53.33,53.48,53.26,53.34,1470644.0,41.3323,41.4486,41.2781,41.3401,1470644.0
2017-06-27 10:00:00,53.35,53.4,53.2,53.36,1235861.0,41.3478,41.3866,41.2316,41.3556,1235861.0
2017-06-27 11:00:00,53.36,53.37,53.19,53.21,716747.0,41.3556,41.3633,41.2238,41.2393,716747.0
2017-06-27 12:00:00,53.21,53.21,52.95,53.0,1332485.0,41.2393,41.2393,41.0378,41.0766,1332485.0
2017-06-27 13:00:00,53.0,53.11,52.82,52.92,1782736.0,41.0766,41.1618,40.9371,41.0146,1782736.0
2017-06-27 14:00:00,52.92,53.1,52.91,52.99,845755.0,41.0146,41.1541,41.0068,41.0688,845755.0
2017-06-27 15:00:00,52.99,53.08,52.92,52.94,2511081.0,41.0688,41.1386,41.0146,41.0301,2511081.0
2017-06-28 09:30:00,53.13,53.25,52.89,52.97,1170025.0,41.1773,41.2703,40.9913,41.0533,1170025.0
2017-06-28 10:00:00,52.97,53.04,52.86,52.9,1014890.0,41.0533,41.1076,40.9681,40.9991,1014890.0
2017-06-28 11:00:00,52.89,53.0,52.83,53.0,622645.0,40.9913,41.0766,40.9448,41.0766,622645.0
2017-06-28 12:00:00,52.99,52.99,52.76,52.81,1024363.0,41.0688,41.0688,40.8906,40.9293,1024363.0
2017-06-28 13:00:00,52.81,52.85,52.78,52.81,707869.0,40.9293,40.9603,40.9061,40.9293,707869.0
2017-06-28 14:00:00,52.82,52.88,52.71,52.71,879364.0,40.9371,40.9836,40.8518,40.8518,879364.0
2017-06-28 15:00:00,52.71,52.73,52.41,52.45,2874341.0,40.8518,40.8673,40.6193,40.6503,2874341.0
2017-06-29 09:30:00,52.1,52.15,51.84,52.08,5066431.0,40.379,40.4178,40.1775,40.3635,5066431.0
2017-06-29 10:00:00,52.07,52.22,51.89,52.02,3581499.0,40.3558,40.472,40.2163,40.317,3581499.0
2017-06-29 11:00:00,52.02,52.17,51.97,52.02,1692718.0,40.317,40.4333,40.2783,40.317,1692718.0
2017-06-29 12:00:00,52.02,52.19,51.96,52.05,2078142.0,40.317,40.4488,40.2705,40.3403,2078142.0
2017-06-29 13:00:00,52.06,52.06,51.84,51.95,2343295.0,40.348,40.348,40.1775,40.2628,2343295.0
2017-06-29 14:00:00,51.95,52.19,51.91,52.16,1510147.0,40.2628,40.4488,40.2318,40.4255,1510147.0
2017-06-29 15:00:00,52.16,52.19,52.0,52.03,3313465.0,40.4255,40.4488,40.3015,40.3248,3313465.0
2017-06-30 09:30:00,52.1,52.35,52.05,52.34,1318627.0,40.379,40.5728,40.3403,40.565,1318627.0
2017-06-30 10:00:00,52.34,52.38,52.09,52.16,1907782.0,40.565,40.596,40.3713,40.4255,1907782.0
2017-06-30 11:00:00,52.16,52.19,51.99,52.1,757409.0,40.4255,40.4488,40.2938,40.379,757409.0
2017-06-30 12:00:00,52.1,52.17,52.07,52.16,769388.0,40.379,40.4333,40.3558,40.4255,769388.0
2017-06-30 13:00:00,52.16,52.2,52.1,52.15,794200.0,40.4255,40.4565,40.379,40.4178,794200.0
2017-06-30 14:00:00,52.14,52.22,52.11,52.11,2139871.0,40.41,40.472,40.3868,40.3868,2139871.0
2017-06-30 15:00:00,52.12,52.17,51.96,51.97,5768228.0,40.3945,40.4333,40.2705,40.2783,5768228.0
2017-07-03 09:30:00,52.04,52.18,52.03,52.07,1247073.0,40.3325,40.441,40.3248,40.3558,1247073.0
2017-07-03 10:00:00,52.07,52.1,51.88,51.96,2587860.0,40.3558,40.379,40.2085,40.2705,2587860.0
2017-07-03 11:00:00,51.96,52.11,51.76,51.81,2962215.0,40.2705,40.3868,40.1155,40.1543,2962215.0
2017-07-03 12:00:00,51.81,51.84,51.65,51.69,3689384.0,40.1543,40.1775,40.0303,40.0613,3689384.0
2017-07-05 09:30:00,51.89,51.89,51.4,51.61,1600518.0,40.2163,40.2163,39.8365,39.9993,1600518.0
2017-07-05 10:00:00,51.61,51.65,51.33,51.39,2934993.0,39.9993,40.0303,39.7823,39.8288,2934993.0
2017-07-05 11:00:00,51.4,51.46,51.36,51.4,1269335.0,39.8365,39.883,39.8055,39.8365,1269335.0
2017-07-05 12:00:00,51.4,51.55,51.35,51.54,1245885.0,39.8365,39.9528,39.7978,39.945,1245885.0
2017-07-05 13:00:00,51.54,51.54,51.46,51.51,966779.0,39.945,39.945,39.883,39.9218,966779.0
2017-07-05 14:00:00,51.51,51.55,51.39,51.43,2188460.0,39.9218,39.9528,39.8288,39.8598,2188460.0
2017-07-05 15:00:00,51.43,51.53,51.39,51.49,2860230.0,39.8598,39.9373,39.8288,39.9063,2860230.0
2017-07-06 09:30:00,51.31,51.49,51.25,51.4,1783972.0,39.7668,39.9063,39.7203,39.8365,1783972.0
2017-07-06 10:00:00,51.41,51.51,51.31,51.46,1759588.0,39.8443,39.9218,39.7668,39.883,1759588.0
2017-07-06 11:00:00,51.46,51.48,51.3,51.41,4055136.0,39.883,39.8985,39.759,39.8443,4055136.0
2017-07-06 12:00:00,51.41,51.46,51.3,51.32,991002.0,39.8443,39.883,39.759,39.7745,991002.0
2017-07-06 13:00:00,51.33,51.49,51.32,51.39,1647949.0,39.7823,39.9063,39.7745,39.8288,1647949.0
2017-07-06 14:00:00,51.4,51.44,51.35,51.41,1183117.0,39.8365,39.8675,39.7978,39.8443,1183117.0
2017-07-06 15:00:00,51.41,51.5,51.33,51.44,2116412.0,39.8443,39.914,39.7823,39.8675,2116412.0
2017-07-07 09:30:00,51.44,51.55,51.39,51.54,1389259.0,39.8675,39.9528,39.8288,39.945,1389259.0
2017-07-07 10:00:00,51.54,51.62,51.49,51.52,2471665.0,39.945,40.007,39.9063,39.9295,2471665.0
2017-07-07 11:00:00,51.52,51.62,51.49,51.59,1452053.0,39.9295,40.007,39.9063,39.9838,1452053.0
2017-07-07 12:00:00,51.59,51.72,51.57,51.7,2214211.0,39.9838,40.0845,39.9683,40.069,2214211.0
2017-07-07 13:00:00,51.71,51.74,51.42,51.44,1156937.0,40.0768,40.1,39.852,39.8675,1156937.0
2017-07-07 14:00:00,51.44,51.56,51.42,51.48,1067412.0,39.8675,39.9605,39.852,39.8985,1067412.0
2017-07-07 15:00:00,51.47,51.57,51.46,51.5,1974663.0,39.8908,39.9683,39.883,39.914,1974663.0
2017-07-10 09:30:00,51.64,51.64,51.48,51.51,1579273.0,40.0225,40.0225,39.8985,39.9218,1579273.0
2017-07-10 10:00:00,51.51,51.7,51.49,51.69,1824155.0,39.9218,40.069,39.9063,40.0613,1824155.0
2017-07-10 11:00:00,51.69,51.73,51.65,51.69,1742616.0,40.0613,40.0923,40.0303,40.0613,1742616.0
2017-07-10 12:00:00,51.69,51.71,51.62,51.63,927549.0,40.0613,40.0768,40.007,40.0148,927549.0
2017-07-10 13:00:00,51.64,51.76,51.59,51.6,1106491.0,40.0225,40.1155,39.9838,39.9915,1106491.0
2017-07-10 14:00:00,51.6,51.62,51.52,51.56,1529324.0,39.9915,40.007,39.9295,39.9605,1529324.0
2017-07-10 15:00:00,51.57,51.57,51.41,51.42,2688149.0,39.9683,39.9683,39.8443,39.852,2688149.0
2017-07-11 09:30:00,51.53,51.53,51.37,51.39,428953.0,39.9373,39.9373,39.8133,39.8288,428953.0
2017-07-11 10:00:00,51.39,51.45,51.29,51.3,724956.0,39.8288,39.8753,39.7513,39.759,724956.0
2017-07-11 11:00:00,51.29,51.33,51.17,51.2,1406874.0,39.7513,39.7823,39.6583,39.6815,1406874.0
2017-07-11 12:00:00,51.2,51.33,51.19,51.3,1090050.0,39.6815,39.7823,39.6738,39.759,1090050.0
2017-07-11 13:00:00,51.3,51.48,51.28,51.46,2150107.0,39.759,39.8985,39.7435,39.883,2150107.0
2017-07-11 14:00:00,51.46,51.51,51.37,51.39,693276.0,39.883,39.9218,39.8133,39.8288,693276.0
2017-07-11 15:00:00,51.39,51.49,51.35,51.41,1683174.0,39.8288,39.9063,39.7978,39.8443,1683174.0
2017-07-12 09:30:00,51.85,51.98,51.84,51.94,1620531.0,40.1853,40.286,40.1775,40.255,1620531.0
2017-07-12 10:00:00,51.94,52.01,51.83,51.9,3753663.0,40.255,40.3093,40.1698,40.224,3753663.0
2017-07-12 11:00:00,51.9,51.92,51.81,51.87,841065.0,40.224,40.2395,40.1543,40.2008,841065.0
2017-07-12 12:00:00,51.87,51.91,51.82,51.84,561367.0,40.2008,40.2318,40.162,40.1775,561367.0
2017-07-12 13:00:00,51.84,51.87,51.77,51.87,711481.0,40.1775,40.2008,40.1233,40.2008,711481.0
2017-07-12 14:00:00,51.87,51.89,51.8,51.85,892347.0,40.2008,40.2163,40.1465,40.1853,892347.0
2017-07-12 15:00:00,51.86,51.92,51.81,51.85,1896694.0,40.193,40.2395,40.1543,40.1853,1896694.0
2017-07-13 09:30:00,51.83,51.97,51.66,51.81,810749.0,40.1698,40.2783,40.038,40.1543,810749.0
2017-07-13 10:00:00,51.81,51.88,51.66,51.67,1024527.0,40.1543,40.2085,40.038,40.0458,1024527.0
2017-07-13 11:00:00,51.67,51.86,51.66,51.81,894278.0,40.0458,40.193,40.038,40.1543,894278.0
2017-07-13 12:00:00,51.82,51.88,51.8,51.83,541331.0,40.162,40.2085,40.1465,40.1698,541331.0
2017-07-13 13:00:00,51.82,51.93,51.78,51.87,840807.0,40.162,40.2473,40.131,40.2008,840807.0
2017-07-13 14:00:00,51.87,51.88,51.76,51.79,718507.0,40.2008,40.2085,40.1155,40.1388,718507.0
2017-07-13 15:00:00,51.78,51.81,51.64,51.66,1451501.0,40.131,40.1543,40.0225,40.038,1451501.0
2017-07-14 09:30:00,52.02,52.16,51.97,52.02,2402155.0,40.317,40.4255,40.2783,40.317,2402155.0
2017-07-14 10:00:00,52.03,52.1,51.96,51.98,2787249.0,40.3248,40.379,40.2705,40.286,2787249.0
2017-07-14 11:00:00,51.97,51.99,51.86,51.93,1140791.0,40.2783,40.2938,40.193,40.2473,1140791.0
2017-07-14 12:00:00,51.92,52.06,51.92,52.01,1037192.0,40.2395,40.348,40.2395,40.3093,1037192.0
2017-07-14 13:00:00,52.01,52.05,51.93,51.98,496931.0,40.3093,40.3403,40.2473,40.286,496931.0
2017-07-14 14:00:00,51.98,52.04,51.93,51.94,374275.0,40.286,40.3325,40.2473,40.255,374275.0
2017-07-14 15:00:00,51.94,52.02,51.9,51.94,2921300.0,40.255,40.317,40.224,40.255,2921300.0
2017-07-17 09:30:00,51.95,52.03,51.84,51.91,581271.0,40.2628,40.3248,40.1775,40.2318,581271.0
2017-07-17 10:00:00,51.91,52.06,51.86,52.01,1120201.0,40.2318,40.348,40.193,40.3093,1120201.0
2017-07-17 11:00:00,52.01,52.07,51.98,52.03,592841.0,40.3093,40.3558,40.286,40.3248,592841.0
2017-07-17 12:00:00,52.03,52.1,52.02,52.05,568927.0,40.3248,40.379,40.317,40.3403,568927.0
2017-07-17 13:00:00,52.05,52.09,52.0,52.08,737246.0,40.3403,40.3713,40.3015,40.3635,737246.0
2017-07-17 14:00:00,52.08,52.12,52.05,52.1,1076939.0,40.3635,40.3945,40.3403,40.379,1076939.0
2017-07-17 15:00:00,52.11,52.16,52.05,52.14,1874115.0,40.3868,40.4255,40.3403,40.41,1874115.0
2017-07-18 09:30:00,52.28,52.29,52.14,52.2,906760.0,40.5185,40.5263,40.41,40.4565,906760.0
2017-07-18 10:00:00,52.19,52.34,52.16,52.3,2228493.0,40.4488,40.565,40.4255,40.534,2228493.0
2017-07-18 11:00:00,52.29,52.37,52.24,52.33,712947.0,40.5263,40.5883,40.4875,40.5573,712947.0
2017-07-18 12:00:00,52.33,52.33,52.25,52.31,625514.0,40.5573,40.5573,40.4953,40.5418,625514.0
2017-07-18 13:00:00,52.31,52.33,52.21,52.23,640557.0,40.5418,40.5573,40.4643,40.4798,640557.0
2017-07-18 14:00:00,52.23,52.27,52.2,52.24,542061.0,40.4798,40.5108,40.4565,40.4875,542061.0
2017-07-18 15:00:00,52.24,52.32,52.23,52.29,1723240.0,40.4875,40.5495,40.4798,40.5263,1723240.0
2017-07-19 09:30:00,52.4,52.47,52.32,52.37,644575.0,40.6115,40.6658,40.5495,40.5883,644575.0
2017-07-19 10:00:00,52.37,52.41,52.25,52.29,1101016.0,40.5883,40.6193,40.4953,40.5263,1101016.0
2017-07-19 11:00:00,52.29,52.4,52.26,52.34,2435443.0,40.5263,40.6115,40.503,40.565,2435443.0
2017-07-19 12:00:00,52.34,52.4,52.32,52.39,582191.0,40.565,40.6115,40.5495,40.6038,582191.0
2017-07-19 13:00:00,52.38,52.42,52.37,52.38,592535.0,40.596,40.627,40.5883,40.596,592535.0
2017-07-19 14:00:00,52.39,52.44,52.36,52.44,1132998.0,40.6038,40.6425,40.5805,40.6425,1132998.0
2017-07-19 15:00:00,52.44,52.55,52.43,52.53,2435279.0,40.6425,40.7278,40.6348,40.7123,2435279.0
2017-07-20 09:30:00,52.67,52.69,52.57,52.67,675652.0,40.8208,40.8363,40.7433,40.8208,675652.0
2017-07-20 10:00:00,52.67,52.75,52.54,52.73,1734323.0,40.8208,40.8828,40.72,40.8673,1734323.0
2017-07-20 11:00:00,52.73,52.8,52.66,52.75,755342.0,40.8673,40.9216,40.813,40.8828,755342.0
2017-07-20 12:00:00,52.75,52.87,52.73,52.85,814092.0,40.8828,40.9758,40.8673,40.9603,814092.0
2017-07-20 13:00:00,52.85,52.92,52.8,52.83,664020.0,40.9603,41.0146,40.9216,40.9448,664020.0
2017-07-20 14:00:00,52.83,52.88,52.77,52.86,653468.0,40.9448,40.9836,40.8983,40.9681,653468.0
2017-07-20 15:00:00,52.86,52.92,52.81,52.89,2528853.0,40.9681,41.0146,40.9293,40.9913,2528853.0
2017-07-21 09:30:00,52.92,52.98,52.74,52.77,687085.0,41.0146,41.0611,40.8751,40.8983,687085.0
2017-07-21 10:00:00,52.77,52.98,52.76,52.92,900331.0,40.8983,41.0611,40.8906,41.0146,900331.0
2017-07-21 11:00:00,52.91,53.04,52.88,53.01,741779.0,41.0068,41.1076,40.9836,41.0843,741779.0
2017-07-21 12:00:00,53.02,53.07,52.95,53.05,739489.0,41.0921,41.1308,41.0378,41.1153,739489.0
2017-07-21 13:00:00,53.05,53.08,52.97,52.99,622798.0,41.1153,41.1386,41.0533,41.0688,622798.0
2017-07-21 14:00:00,52.99,53.12,52.96,53.05,1372833.0,41.0688,41.1696,41.0456,41.1153,1372833.0
2017-07-21 15:00:00,53.05,53.29,53.04,53.28,3533141.0,41.1153,41.3013,41.1076,41.2936,3533141.0
2017-07-24 09:30:00,53.32,53.32,52.95,52.96,837902.0,41.3246,41.3246,41.0378,41.0456,837902.0
2017-07-24 10:00:00,52.95,53.01,52.8,52.87,1194534.0,41.0378,41.0843,40.9216,40.9758,1194534.0
2017-07-24 11:00:00,52.87,52.89,52.78,52.81,580516.0,40.9758,40.9913,40.9061,40.9293,580516.0
2017-07-24 12:00:00,52.81,52.84,52.71,52.84,1616026.0,40.9293,40.9526,40.8518,40.9526,1616026.0
2017-07-24 13:00:00,52.84,52.85,52.77,52.81,924179.0,40.9526,40.9603,40.8983,40.9293,924179.0
2017-07-24 14:00:00,52.82,52.91,52.81,52.9,1010428.0,40.9371,41.0068,40.9293,40.9991,1010428.0
2017-07-24 15:00:00,52.91,52.94,52.78,52.79,2281997.0,41.0068,41.0301,40.9061,40.9138,2281997.0
2017-07-25 09:30:00,52.68,52.83,52.63,52.75,1496748.0,40.8285,40.9448,40.7898,40.8828,1496748.0
2017-07-25 10:00:00,52.76,52.77,52.61,52.62,1969505.0,40.8906,40.8983,40.7743,40.782,1969505.0
2017-07-25 11:00:00,52.62,52.65,52.51,52.51,870566.0,40.782,40.8053,40.6968,40.6968,870566.0
2017-07-25 12:00:00,52.51,52.54,52.43,52.51,639920.0,40.6968,40.72,40.6348,40.6968,639920.0
2017-07-25 13:00:00,52.5,52.56,52.5,52.55,487171.0,40.689,40.7355,40.689,40.7278,487171.0
2017-07-25 14:00:00,52.55,52.56,52.44,52.48,1002997.0,40.7278,40.7355,40.6425,40.6735,1002997.0
2017-07-25 15:00:00,52.48,52.53,52.43,52.51,2923004.0,40.6735,40.7123,40.6348,40.6968,2923004.0
2017-07-26 09:30:00,52.49,52.72,52.4,52.69,1348544.0,40.6813,40.8595,40.6115,40.8363,1348544.0
2017-07-26 10:00:00,52.69,52.75,52.64,52.67,1123229.0,40.8363,40.8828,40.7975,40.8208,1123229.0
2017-07-26 11:00:00,52.67,52.74,52.64,52.67,796252.0,40.8208,40.8751,40.7975,40.8208,796252.0
2017-07-26 12:00:00,52.67,52.71,52.64,52.64,441319.0,40.8208,40.8518,40.7975,40.7975,441319.0
2017-07-26 13:00:00,52.64,52.72,52.61,52.62,555777.0,40.7975,40.8595,40.7743,40.782,555777.0
2017-07-26 14:00:00,52.61,52.91,52.6,52.85,1461794.0,40.7743,41.0068,40.7665,40.9603,1461794.0
2017-07-26 15:00:00,52.85,52.99,52.85,52.99,2238602.0,40.9603,41.0688,40.9603,41.0688,2238602.0
2017-07-27 09:30:00,52.84,52.98,52.79,52.93,1521616.0,40.9526,41.0611,40.9138,41.0223,1521616.0
2017-07-27 10:00:00,52.94,53.03,52.81,52.83,1517163.0,41.0301,41.0998,40.9293,40.9448,1517163.0
2017-07-27 11:00:00,52.83,52.94,52.8,52.84,594128.0,40.9448,41.0301,40.9216,40.9526,594128.0
2017-07-27 12:00:00,52.85,52.99,52.77,52.99,1029166.0,40.9603,41.0688,40.8983,41.0688,1029166.0
2017-07-27 13:00:00,52.99,53.11,52.91,52.95,1167900.0,41.0688,41.1618,41.0068,41.0378,1167900.0
2017-07-27 14:00:00,52.95,53.02,52.89,52.93,715393.0,41.0378,41.0921,40.9913,41.0223,715393.0
2017-07-27 15:00:00,52.93,53.11,52.91,53.11,2349866.0,41.0223,41.1618,41.0068,41.1618,2349866.0
2017-07-28 09:30:00,53.04,53.19,52.79,52.91,697313.0,41.1076,41.2238,40.9138,41.0068,697313.0
2017-07-28 10:00:00,52.91,53.06,52.81,52.9,1082570.0,41.0068,41.1231,40.9293,40.9991,1082570.0
2017-07-28 11:00:00,52.89,53.13,52.87,53.13,1100517.0,40.9913,41.1773,40.9758,41.1773,1100517.0
2017-07-28 12:00:00,53.13,53.19,53.04,53.09,692430.0,41.1773,41.2238,41.1076,41.1463,692430.0
2017-07-28 13:00:00,53.09,53.1,52.97,53.01,898164.0,41.1463,41.1541,41.0533,41.0843,898164.0
2017-07-28 14:00:00,53.0,53.04,52.95,52.96,2021284.0,41.0766,41.1076,41.0378,41.0456,2021284.0
2017-07-28 15:00:00,52.96,53.06,52.88,53.03,2178233.0,41.0456,41.1231,40.9836,41.0998,2178233.0
2017-07-31 09:30:00,52.98,53.09,52.9,53.0,874748.0,41.0611,41.1463,40.9991,41.0766,874748.0
2017-07-31 10:00:00,53.0,53.23,52.96,53.12,2097209.0,41.0766,41.2548,41.0456,41.1696,2097209.0
2017-07-31 11:00:00,53.12,53.22,53.11,53.19,576317.0,41.1696,41.2471,41.1618,41.2238,576317.0
2017-07-31 12:00:00,53.19,53.25,53.14,53.16,432053.0,41.2238,41.2703,41.1851,41.2006,432053.0
2017-07-31 13:00:00,53.17,53.23,53.04,53.21,1412888.0,41.2083,41.2548,41.1076,41.2393,1412888.0
2017-07-31 14:00:00,53.22,53.27,53.17,53.25,1027309.0,41.2471,41.2858,41.2083,41.2703,1027309.0
2017-07-31 15:00:00,53.25,53.34,53.21,53.24,4047644.0,41.2703,41.3401,41.2393,41.2626,4047644.0
2017-08-01 09:30:00,53.3,53.5,53.25,53.45,1980491.0,41.3091,41.4641,41.2703,41.4253,1980491.0
2017-08-01 10:00:00,53.45,53.61,53.38,53.43,1935116.0,41.4253,41.5493,41.3711,41.4098,1935116.0
2017-08-01 11:00:00,53.43,53.48,53.35,53.47,1748575.0,41.4098,41.4486,41.3478,41.4408,1748575.0
2017-08-01 12:00:00,53.48,53.6,53.47,53.59,924939.0,41.4486,41.5416,41.4408,41.5338,924939.0
2017-08-01 13:00:00,53.59,53.62,53.49,53.58,1098602.0,41.5338,41.5571,41.4563,41.5261,1098602.0
2017-08-01 14:00:00,53.58,53.61,53.51,53.6,559055.0,41.5261,41.5493,41.4718,41.5416,559055.0
2017-08-01 15:00:00,53.6,53.61,53.48,53.5,1988205.0,41.5416,41.5493,41.4486,41.4641,1988205.0
2017-08-02 09:30:00,53.41,53.45,53.09,53.4,1262558.0,41.3943,41.4253,41.1463,41.3866,1262558.0
2017-08-02 10:00:00,53.4,53.64,53.39,53.63,1290035.0,41.3866,41.5726,41.3788,41.5648,1290035.0
2017-08-02 11:00:00,53.64,53.73,53.61,53.7,788043.0,41.5726,41.6423,41.5493,41.6191,788043.0
2017-08-02 12:00:00,53.7,53.76,53.64,53.68,653378.0,41.6191,41.6656,41.5726,41.6036,653378.0
2017-08-02 13:00:00,53.68,53.73,53.64,53.66,690735.0,41.6036,41.6423,41.5726,41.5881,690735.0
2017-08-02 14:00:00,53.65,53.69,53.59,53.65,770198.0,41.5803,41.6113,41.5338,41.5803,770198.0
2017-08-02 15:00:00,53.65,53.76,53.6,53.76,2059420.0,41.5803,41.6656,41.5416,41.6656,2059420.0
2017-08-03 09:30:00,53.82,53.85,53.58,53.61,1805582.0,41.7121,41.7353,41.5261,41.5493,1805582.0
2017-08-03 10:00:00,53.62,53.81,53.61,53.79,1622671.0,41.5571,41.7043,41.5493,41.6888,1622671.0
2017-08-03 11:00:00,53.8,53.85,53.69,53.72,1027001.0,41.6966,41.7353,41.6113,41.6346,1027001.0
2017-08-03 12:00:00,53.71,53.8,53.69,53.79,447191.0,41.6268,41.6966,41.6113,41.6888,447191.0
2017-08-03 13:00:00,53.79,53.82,53.74,53.81,550197.0,41.6888,41.7121,41.6501,41.7043,550197.0
2017-08-03 14:00:00,53.81,53.95,53.8,53.94,1001516.0,41.7043,41.8128,41.6966,41.8051,1001516.0
2017-08-03 15:00:00,53.94,54.01,53.86,54.0,3382537.0,41.8051,41.8593,41.7431,41.8516,3382537.0
2017-08-04 09:30:00,53.74,53.9,53.72,53.85,1263585.0,41.6501,41.7741,41.6346,41.7353,1263585.0
2017-08-04 10:00:00,53.84,53.86,53.51,53.53,3329780.0,41.7276,41.7431,41.4718,41.4873,3329780.0
2017-08-04 11:00:00,53.53,53.67,53.49,53.62,2656282.0,41.4873,41.5958,41.4563,41.5571,2656282.0
2017-08-04 12:00:00,53.62,53.68,53.58,53.63,2227629.0,41.5571,41.6036,41.5261,41.5648,2227629.0
2017-08-04 13:00:00,53.63,53.75,53.61,53.74,850168.0,41.5648,41.6578,41.5493,41.6501,850168.0
2017-08-04 14:00:00,53.75,53.79,53.69,53.69,1066440.0,41.6578,41.6888,41.6113,41.6113,1066440.0
2017-08-04 15:00:00,53.69,53.84,53.69,53.81,2667695.0,41.6113,41.7276,41.6113,41.7043,2667695.0
2017-08-07 09:30:00,53.84,53.95,53.7,53.88,644597.0,41.7276,41.8128,41.6191,41.7586,644597.0
2017-08-07 10:00:00,53.88,53.92,53.83,53.83,448275.0,41.7586,41.7896,41.7198,41.7198,448275.0
2017-08-07 11:00:00,53.84,53.89,53.8,53.83,425402.0,41.7276,41.7663,41.6966,41.7198,425402.0
2017-08-07 12:00:00,53.84,53.89,53.82,53.84,257855.0,41.7276,41.7663,41.7121,41.7276,257855.0
2017-08-07 13:00:00,53.85,53.86,53.8,53.83,343410.0,41.7353,41.7431,41.6966,41.7198,343410.0
2017-08-07 14:00:00,53.83,53.89,53.79,53.88,416260.0,41.7198,41.7663,41.6888,41.7586,416260.0
2017-08-07 15:00:00,53.88,53.97,53.87,53.95,1593043.0,41.7586,41.8283,41.7508,41.8128,1593043.0
2017-08-08 09:30:00,53.9,54.04,53.83,54.02,516074.0,41.7741,41.8826,41.7198,41.8671,516074.0
2017-08-08 10:00:00,54.03,54.09,53.98,54.05,1073134.0,41.8748,41.9213,41.8361,41.8903,1073134.0
2017-08-08 11:00:00,54.05,54.05,53.92,53.99,790806.0,41.8903,41.8903,41.7896,41.8438,790806.0
2017-08-08 12:00:00,53.98,54.08,53.97,54.04,918151.0,41.8361,41.9136,41.8283,41.8826,918151.0
2017-08-08 13:00:00,54.05,54.07,54.02,54.04,515049.0,41.8903,41.9058,41.8671,41.8826,515049.0
2017-08-08 14:00:00,54.03,54.1,54.01,54.06,504530.0,41.8748,41.9291,41.8593,41.8981,504530.0
2017-08-08 15:00:00,54.05,54.17,54.02,54.16,2193071.0,41.8903,41.9833,41.8671,41.9756,2193071.0
2017-08-09 09:30:00,54.26,54.4,54.08,54.21,1500478.0,42.0531,42.1616,41.9136,42.0143,1500478.0
2017-08-09 10:00:00,54.21,54.21,54.06,54.15,1508278.0,42.0143,42.0143,41.8981,41.9678,1508278.0
2017-08-09 11:00:00,54.14,54.14,54.01,54.09,990774.0,41.9601,41.9601,41.8593,41.9213,990774.0
2017-08-09 12:00:00,54.09,54.11,54.01,54.04,577177.0,41.9213,41.9368,41.8593,41.8826,577177.0
2017-08-09 13:00:00,54.04,54.06,53.91,53.91,648712.0,41.8826,41.8981,41.7818,41.7818,648712.0
2017-08-09 14:00:00,53.92,53.96,53.86,53.9,977802.0,41.7896,41.8206,41.7431,41.7741,977802.0
2017-08-09 15:00:00,53.91,53.94,53.85,53.89,2221401.0,41.7818,41.8051,41.7353,41.7663,2221401.0
2017-08-10 09:30:00,53.81,53.88,53.72,53.75,743388.0,41.7043,41.7586,41.6346,41.6578,743388.0
2017-08-10 10:00:00,53.75,53.84,53.69,53.71,1288880.0,41.6578,41.7276,41.6113,41.6268,1288880.0
2017-08-10 11:00:00,53.71,53.88,53.7,53.88,638960.0,41.6268,41.7586,41.6191,41.7586,638960.0
2017-08-10 12:00:00,53.87,54.06,53.87,54.04,1193380.0,41.7508,41.8981,41.7508,41.8826,1193380.0
2017-08-10 13:00:00,54.04,54.07,53.94,53.99,1273626.0,41.8826,41.9058,41.8051,41.8438,1273626.0
2017-08-10 14:00:00,53.99,54.15,53.98,54.11,1254921.0,41.8438,41.9678,41.8361,41.9368,1254921.0
2017-08-10 15:00:00,54.12,54.16,53.98,54.06,2593463.0,41.9446,41.9756,41.8361,41.8981,2593463.0
2017-08-11 09:30:00,53.94,54.06,53.81,53.89,1781312.0,41.8051,41.8981,41.7043,41.7663,1781312.0
2017-08-11 10:00:00,53.89,53.93,53.74,53.84,974223.0,41.7663,41.7973,41.6501,41.7276,974223.0
2017-08-11 11:00:00,53.84,53.86,53.78,53.81,1109122.0,41.7276,41.7431,41.6811,41.7043,1109122.0
2017-08-11 12:00:00,53.82,53.82,53.65,53.66,366973.0,41.7121,41.7121,41.5803,41.5881,366973.0
2017-08-11 13:00:00,53.66,53.66,53.55,53.62,834099.0,41.5881,41.5881,41.5028,41.5571,834099.0
2017-08-11 14:00:00,53.62,53.64,53.56,53.6,597734.0,41.5571,41.5726,41.5106,41.5416,597734.0
2017-08-11 15:00:00,53.59,53.82,53.57,53.73,2308676.0,41.5338,41.7121,41.5183,41.6423,2308676.0
2017-08-14 09:30:00,53.75,53.94,53.74,53.87,957329.0,41.6578,41.8051,41.6501,41.7508,957329.0
2017-08-14 10:00:00,53.87,53.96,53.81,53.94,2149847.0,41.7508,41.8206,41.7043,41.8051,2149847.0
2017-08-14 11:00:00,53.95,54.08,53.93,54.04,789944.0,41.8128,41.9136,41.7973,41.8826,789944.0
2017-08-14 12:00:00,54.05,54.06,53.96,54.02,1291075.0,41.8903,41.8981,41.8206,41.8671,1291075.0
2017-08-14 13:00:00,54.01,54.04,53.88,53.93,1115594.0,41.8593,41.8826,41.7586,41.7973,1115594.0
2017-08-14 14:00:00,53.94,54.0,53.92,53.99,1222974.0,41.8051,41.8516,41.7896,41.8438,1222974.0
2017-08-14 15:00:00,53.99,54.08,53.96,54.04,2851062.0,41.8438,41.9136,41.8206,41.8826,2851062.0
2017-08-15 09:30:00,53.66,54.25,53.65,54.21,1971093.0,41.5881,42.0453,41.5803,42.0143,1971093.0
2017-08-15 10:00:00,54.2,54.22,54.11,54.16,909364.0,42.0066,42.0221,41.9368,41.9756,909364.0
2017-08-15 11:00:00,54.17,54.25,54.16,54.24,547817.0,41.9833,42.0453,41.9756,42.0376,547817.0
2017-08-15 12:00:00,54.23,54.29,54.23,54.25,559585.0,42.0298,42.0763,42.0298,42.0453,559585.0
2017-08-15 13:00:00,54.25,54.28,54.22,54.27,711149.0,42.0453,42.0686,42.0221,42.0608,711149.0
2017-08-15 14:00:00,54.26,54.35,54.14,54.26,1342812.0,42.0531,42.1228,41.9601,42.0531,1342812.0
2017-08-15 15:00:00,54.27,54.39,54.24,54.33,2946182.0,42.0608,42.1538,42.0376,42.1073,2946182.0
2017-08-16 09:30:00,54.26,54.44,54.26,54.43,494087.0,42.0531,42.1926,42.0531,42.1849,494087.0
2017-08-16 10:00:00,54.43,54.46,54.35,54.4,481910.0,42.1849,42.2081,42.1228,42.1616,481910.0
2017-08-16 11:00:00,54.4,54.43,54.34,54.4,439653.0,42.1616,42.1849,42.1151,42.1616,439653.0
2017-08-16 12:00:00,54.41,54.45,54.36,54.44,661096.0,42.1693,42.2004,42.1306,42.1926,661096.0
2017-08-16 13:00:00,54.44,54.53,54.42,54.51,601230.0,42.1926,42.2624,42.1771,42.2469,601230.0
2017-08-16 14:00:00,54.52,54.6,54.5,54.58,1124005.0,42.2546,42.3166,42.2391,42.3011,1124005.0
2017-08-16 15:00:00,54.58,54.59,54.5,54.57,1833730.0,42.3011,42.3089,42.2391,42.2934,1833730.0
2017-08-17 09:30:00,54.45,54.63,54.45,54.48,462868.0,42.2004,42.3399,42.2004,42.2236,462868.0
2017-08-17 10:00:00,54.49,54.59,54.42,54.49,1331041.0,42.2314,42.3089,42.1771,42.2314,1331041.0
2017-08-17 11:00:00,54.49,54.56,54.39,54.41,509597.0,42.2314,42.2856,42.1538,42.1693,509597.0
2017-08-17 12:00:00,54.41,54.46,54.38,54.39,511906.0,42.1693,42.2081,42.1461,42.1538,511906.0
2017-08-17 13:00:00,54.39,54.43,54.33,54.35,427969.0,42.1538,42.1849,42.1073,42.1228,427969.0
2017-08-17 14:00:00,54.36,54.37,54.29,54.37,524234.0,42.1306,42.1383,42.0763,42.1383,524234.0
2017-08-17 15:00:00,54.37,54.37,54.14,54.18,2834032.0,42.1383,42.1383,41.9601,41.9911,2834032.0
2017-08-18 09:30:00,54.0,54.25,54.0,54.24,655612.0,41.8516,42.0453,41.8516,42.0376,655612.0
2017-08-18 10:00:00,54.24,54.38,54.21,54.34,2019130.0,42.0376,42.1461,42.0143,42.1151,2019130.0
2017-08-18 11:00:00,54.34,54.55,54.31,54.53,1410896.0,42.1151,42.2779,42.0918,42.2624,1410896.0
2017-08-18 12:00:00,54.53,54.76,54.5,54.7,2663665.0,42.2624,42.4406,42.2391,42.3941,2663665.0
2017-08-18 13:00:00,54.7,54.75,54.63,54.64,1867320.0,42.3941,42.4329,42.3399,42.3476,1867320.0
2017-08-18 14:00:00,54.64,54.65,54.55,54.63,1276440.0,42.3476,42.3554,42.2779,42.3399,1276440.0
2017-08-18 15:00:00,54.63,54.65,54.48,54.51,2743034.0,42.3399,42.3554,42.2236,42.2469,2743034.0
2017-08-21 09:30:00,54.66,54.66,54.48,54.5,438740.0,42.3631,42.3631,42.2236,42.2391,438740.0
2017-08-21 10:00:00,54.51,54.61,54.44,54.6,864217.0,42.2469,42.3244,42.1926,42.3166,864217.0
2017-08-21 11:00:00,54.6,54.67,54.55,54.62,511074.0,42.3166,42.3709,42.2779,42.3321,511074.0
2017-08-21 12:00:00,54.63,54.64,54.58,54.62,474091.0,42.3399,42.3476,42.3011,42.3321,474091.0
2017-08-21 13:00:00,54.61,54.64,54.57,54.6,296791.0,42.3244,42.3476,42.2934,42.3166,296791.0
2017-08-21 14:00:00,54.59,54.64,54.57,54.63,640665.0,42.3089,42.3476,42.2934,42.3399,640665.0
2017-08-21 15:00:00,54.63,54.79,54.62,54.7,1885394.0,42.3399,42.4639,42.3321,42.3941,1885394.0
2017-08-22 09:30:00,54.73,54.74,54.59,54.62,757673.0,42.4174,42.4251,42.3089,42.3321,757673.0
2017-08-22 10:00:00,54.62,54.68,54.59,54.64,664697.0,42.3321,42.3786,42.3089,42.3476,664697.0
2017-08-22 11:00:00,54.65,54.66,54.54,54.65,786181.0,42.3554,42.3631,42.2701,42.3554,786181.0
2017-08-22 12:00:00,54.64,54.65,54.58,54.64,386441.0,42.3476,42.3554,42.3011,42.3476,386441.0
2017-08-22 13:00:00,54.64,54.73,54.63,54.71,1028456.0,42.3476,42.4174,42.3399,42.4019,1028456.0
2017-08-22 14:00:00,54.72,54.79,54.67,54.75,1941338.0,42.4096,42.4639,42.3709,42.4329,1941338.0
2017-08-22 15:00:00,54.75,54.83,54.73,54.81,2339604.0,42.4329,42.4949,42.4174,42.4794,2339604.0
2017-08-23 09:30:00,54.8,54.85,54.62,54.66,732072.0,42.4716,42.5104,42.3321,42.3631,732072.0
2017-08-23 10:00:00,54.66,54.83,54.65,54.76,885373.0,42.3631,42.4949,42.3554,42.4406,885373.0
2017-08-23 11:00:00,54.76,54.82,54.75,54.79,517322.0,42.4406,42.4871,42.4329,42.4639,517322.0
2017-08-23 12:00:00,54.79,54.85,54.78,54.82,471262.0,42.4639,42.5104,42.4561,42.4871,471262.0
2017-08-23 13:00:00,54.82,54.89,54.78,54.89,666353.0,42.4871,42.5414,42.4561,42.5414,666353.0
2017-08-23 14:00:00,54.89,54.96,54.88,54.95,842850.0,42.5414,42.5956,42.5336,42.5879,842850.0
2017-08-23 15:00:00,54.95,55.02,54.95,54.98,1436033.0,42.5879,42.6421,42.5879,42.6111,1436033.0
2017-08-24 09:30:00,54.97,54.99,54.89,54.92,482733.0,42.6034,42.6189,42.5414,42.5646,482733.0
2017-08-24 10:00:00,54.92,55.08,54.91,54.99,1253622.0,42.5646,42.6886,42.5569,42.6189,1253622.0
2017-08-24 11:00:00,55.0,55.0,54.86,54.94,852667.0,42.6266,42.6266,42.5181,42.5801,852667.0
2017-08-24 12:00:00,54.94,54.95,54.9,54.94,469398.0,42.5801,42.5879,42.5491,42.5801,469398.0
2017-08-24 13:00:00,54.94,54.99,54.91,54.91,420722.0,42.5801,42.6189,42.5569,42.5569,420722.0
2017-08-24 14:00:00,54.91,54.94,54.86,54.94,538400.0,42.5569,42.5801,42.5181,42.5801,538400.0
2017-08-24 15:00:00,54.94,55.09,54.91,54.94,1883328.0,42.5801,42.6964,42.5569,42.5801,1883328.0
2017-08-25 09:30:00,55.09,55.14,54.95,54.98,492032.0,42.6964,42.7351,42.5879,42.6111,492032.0
2017-08-25 10:00:00,54.98,55.1,54.97,55.06,1224950.0,42.6111,42.7041,42.6034,42.6731,1224950.0
2017-08-25 11:00:00,55.07,55.19,55.06,55.15,1628960.0,42.6809,42.7739,42.6731,42.7429,1628960.0
2017-08-25 12:00:00,55.15,55.34,55.14,55.29,1587051.0,42.7429,42.8901,42.7351,42.8514,1587051.0
2017-08-25 13:00:00,55.29,55.29,55.21,55.22,354325.0,42.8514,42.8514,42.7894,42.7971,354325.0
2017-08-25 14:00:00,55.22,55.25,55.19,55.21,358962.0,42.7971,42.8204,42.7739,42.7894,358962.0
2017-08-25 15:00:00,55.21,55.28,55.09,55.12,1839924.0,42.7894,42.8436,42.6964,42.7196,1839924.0
2017-08-28 09:30:00,55.33,55.33,55.15,55.21,606579.0,42.8824,42.8824,42.7429,42.7894,606579.0
2017-08-28 10:00:00,55.2,55.21,55.11,55.15,713034.0,42.7816,42.7894,42.7119,42.7429,713034.0
2017-08-28 11:00:00,55.15,55.17,55.08,55.09,555577.0,42.7429,42.7584,42.6886,42.6964,555577.0
2017-08-28 12:00:00,55.09,55.09,54.99,54.99,968371.0,42.6964,42.6964,42.6189,42.6189,968371.0
2017-08-28 13:00:00,54.99,55.13,54.98,55.13,458548.0,42.6189,42.7274,42.6111,42.7274,458548.0
2017-08-28 14:00:00,55.12,55.21,55.11,55.19,1223232.0,42.7196,42.7894,42.7119,42.7739,1223232.0
2017-08-28 15:00:00,55.18,55.25,55.14,55.24,2707915.0,42.7661,42.8204,42.7351,42.8126,2707915.0
2017-08-29 09:30:00,55.33,55.39,55.22,55.39,998981.0,42.8824,42.9289,42.7971,42.9289,998981.0
2017-08-29 10:00:00,55.4,55.42,55.11,55.25,1394233.0,42.9366,42.9521,42.7119,42.8204,1394233.0
2017-08-29 11:00:00,55.26,55.28,55.16,55.23,885098.0,42.8281,42.8436,42.7506,42.8049,885098.0
2017-08-29 12:00:00,55.23,55.28,55.2,55.21,908256.0,42.8049,42.8436,42.7816,42.7894,908256.0
2017-08-29 13:00:00,55.2,55.24,55.18,55.19,658532.0,42.7816,42.8126,42.7661,42.7739,658532.0
2017-08-29 14:00:00,55.18,55.21,55.14,55.19,1041410.0,42.7661,42.7894,42.7351,42.7739,1041410.0
2017-08-29 15:00:00,55.19,55.23,55.13,55.14,1686373.0,42.7739,42.8049,42.7274,42.7351,1686373.0
2017-08-30 09:30:00,55.09,55.14,54.92,55.0,698674.0,42.6964,42.7351,42.5646,42.6266,698674.0
2017-08-30 10:00:00,55.0,55.08,54.99,55.04,841618.0,42.6266,42.6886,42.6189,42.6576,841618.0
2017-08-30 11:00:00,55.03,55.1,55.01,55.04,474117.0,42.6499,42.7041,42.6344,42.6576,474117.0
2017-08-30 12:00:00,55.03,55.07,55.02,55.03,323730.0,42.6499,42.6809,42.6421,42.6499,323730.0
2017-08-30 13:00:00,55.04,55.1,55.03,55.1,475422.0,42.6576,42.7041,42.6499,42.7041,475422.0
2017-08-30 14:00:00,55.1,55.1,55.0,55.02,379615.0,42.7041,42.7041,42.6266,42.6421,379615.0
2017-08-30 15:00:00,55.02,55.03,54.88,54.95,2137717.0,42.6421,42.6499,42.5336,42.5879,2137717.0
2017-08-31 09:30:00,55.01,55.11,54.94,55.01,1454966.0,42.6344,42.7119,42.5801,42.6344,1454966.0
2017-08-31 10:00:00,55.0,55.12,55.0,55.01,1545550.0,42.6266,42.7196,42.6266,42.6344,1545550.0
2017-08-31 11:00:00,55.01,55.09,54.98,55.01,832553.0,42.6344,42.6964,42.6111,42.6344,832553.0
2017-08-31 12:00:00,55.01,55.03,54.97,55.0,658865.0,42.6344,42.6499,42.6034,42.6266,658865.0
2017-08-31 13:00:00,55.0,55.01,54.96,54.98,908084.0,42.6266,42.6344,42.5956,42.6111,908084.0
2017-08-31 14:00:00,54.98,55.04,54.96,55.04,1191946.0,42.6111,42.6576,42.5956,42.6576,1191946.0
2017-08-31 15:00:00,55.04,55.04,54.93,54.95,3262647.0,42.6576,42.6576,42.5724,42.5879,3262647.0
2017-09-01 09:30:00,55.05,55.14,54.88,54.95,1173485.0,42.6654,42.7351,42.5336,42.5879,1173485.0
2017-09-01 10:00:00,54.96,54.97,54.7,54.88,2344360.0,42.5956,42.6034,42.3941,42.5336,2344360.0
2017-09-01 11:00:00,54.88,54.88,54.64,54.67,2334009.0,42.5336,42.5336,42.3476,42.3709,2334009.0
2017-09-01 12:00:00,54.68,54.74,54.67,54.73,703667.0,42.3786,42.4251,42.3709,42.4174,703667.0
2017-09-01 13:00:00,54.74,54.77,54.72,54.77,646634.0,42.4251,42.4484,42.4096,42.4484,646634.0
2017-09-01 14:00:00,54.76,54.82,54.76,54.8,789721.0,42.4406,42.4871,42.4406,42.4716,789721.0
2017-09-01 15:00:00,54.8,54.82,54.76,54.79,1609177.0,42.4716,42.4871,42.4406,42.4639,1609177.0
2017-09-05 09:30:00,54.9,54.95,54.64,54.65,998057.0,42.5491,42.5879,42.3476,42.3554,998057.0
2017-09-05 10:00:00,54.65,54.83,54.63,54.77,1393829.0,42.3554,42.4949,42.3399,42.4484,1393829.0
2017-09-05 11:00:00,54.76,54.81,54.73,54.79,737148.0,42.4406,42.4794,42.4174,42.4639,737148.0
2017-09-05 12:00:00,54.79,54.95,54.76,54.89,961671.0,42.4639,42.5879,42.4406,42.5414,961671.0
2017-09-05 13:00:00,54.89,54.95,54.79,54.8,778643.0,42.5414,42.5879,42.4639,42.4716,778643.0
2017-09-05 14:00:00,54.8,54.86,54.77,54.83,822820.0,42.4716,42.5181,42.4484,42.4949,822820.0
2017-09-05 15:00:00,54.84,54.98,54.79,54.95,2845754.0,42.5026,42.6111,42.4639,42.5879,2845754.0
2017-09-06 09:30:00,55.0,55.09,54.85,54.86,656356.0,42.6266,42.6964,42.5104,42.5181,656356.0
2017-09-06 10:00:00,54.86,54.94,54.8,54.94,1136546.0,42.5181,42.5801,42.4716,42.5801,1136546.0
2017-09-06 11:00:00,54.93,54.96,54.83,54.89,1025454.0,42.5724,42.5956,42.4949,42.5414,1025454.0
2017-09-06 12:00:00,54.89,54.9,54.81,54.82,739558.0,42.5414,42.5491,42.4794,42.4871,739558.0
2017-09-06 13:00:00,54.82,54.82,54.62,54.64,1900199.0,42.4871,42.4871,42.3321,42.3476,1900199.0
2017-09-06 14:00:00,54.64,54.73,54.59,54.72,1878539.0,42.3476,42.4174,42.3089,42.4096,1878539.0
2017-09-06 15:00:00,54.72,54.75,54.66,54.68,2330319.0,42.4096,42.4329,42.3631,42.3786,2330319.0
2017-09-07 09:30:00,54.74,54.95,54.68,54.91,1463522.0,42.4251,42.5879,42.3786,42.5569,1463522.0
2017-09-07 10:00:00,54.92,55.16,54.86,55.09,2895232.0,42.5646,42.7506,42.5181,42.6964,2895232.0
2017-09-07 11:00:00,55.08,55.1,54.98,54.98,951065.0,42.6886,42.7041,42.6111,42.6111,951065.0
2017-09-07 12:00:00,54.99,55.02,54.86,54.91,1637839.0,42.6189,42.6421,42.5181,42.5569,1637839.0
2017-09-07 13:00:00,54.91,54.97,54.88,54.95,718198.0,42.5569,42.6034,42.5336,42.5879,718198.0
2017-09-07 14:00:00,54.95,55.02,54.94,55.0,1108126.0,42.5879,42.6421,42.5801,42.6266,1108126.0
2017-09-07 15:00:00,55.0,55.14,54.92,55.1,2481938.0,42.6266,42.7351,42.5646,42.7041,2481938.0
2017-09-08 09:30:00,55.02,55.09,54.92,54.99,698154.0,42.6421,42.6964,42.5646,42.6189,698154.0
2017-09-08 10:00:00,55.0,55.18,54.97,55.1,958558.0,42.6266,42.7661,42.6034,42.7041,958558.0
2017-09-08 11:00:00,55.1,55.12,55.05,55.07,850134.0,42.7041,42.7196,42.6654,42.6809,850134.0
2017-09-08 12:00:00,55.06,55.23,55.05,55.2,787677.0,42.6731,42.8049,42.6654,42.7816,787677.0
2017-09-08 13:00:00,55.2,55.24,55.17,55.23,409022.0,42.7816,42.8126,42.7584,42.8049,409022.0
2017-09-08 14:00:00,55.22,55.4,55.21,55.38,668026.0,42.7971,42.9366,42.7894,42.9211,668026.0
2017-09-08 15:00:00,55.39,55.4,55.31,55.35,2481273.0,42.9289,42.9366,42.8669,42.8979,2481273.0
2017-09-11 09:30:00,55.26,55.52,55.25,55.49,1523075.0,42.8281,43.0296,42.8204,43.0064,1523075.0
2017-09-11 10:00:00,55.5,55.64,55.48,55.63,617703.0,43.0141,43.1226,42.9986,43.1149,617703.0
2017-09-11 11:00:00,55.63,55.69,55.58,55.67,1002462.0,43.1149,43.1614,43.0761,43.1459,1002462.0
2017-09-11 12:00:00,55.68,55.75,55.65,55.71,603406.0,43.1536,43.2079,43.1304,43.1769,603406.0
2017-09-11 13:00:00,55.72,55.8,55.7,55.8,897269.0,43.1846,43.2466,43.1691,43.2466,897269.0
2017-09-11 14:00:00,55.8,55.9,55.77,55.87,1381550.0,43.2466,43.3241,43.2234,43.3009,1381550.0
2017-09-11 15:00:00,55.87,55.87,55.78,55.85,2819644.0,43.3009,43.3009,43.2311,43.2854,2819644.0
2017-09-12 09:30:00,55.79,55.79,55.48,55.49,1071859.0,43.2389,43.2389,42.9986,43.0064,1071859.0
2017-09-12 10:00:00,55.49,55.51,55.26,55.3,3138963.0,43.0064,43.0219,42.8281,42.8591,3138963.0
2017-09-12 11:00:00,55.3,55.31,55.16,55.18,1501078.0,42.8591,42.8669,42.7506,42.7661,1501078.0
2017-09-12 12:00:00,55.18,55.19,55.01,55.04,1274675.0,42.7661,42.7739,42.6344,42.6576,1274675.0
2017-09-12 13:00:00,55.04,55.04,54.69,54.7,1453921.0,42.6576,42.6576,42.3864,42.3941,1453921.0
2017-09-12 14:00:00,54.7,54.95,54.6,54.94,3703594.0,42.3941,42.5879,42.3166,42.5801,3703594.0
2017-09-12 15:00:00,54.94,54.96,54.83,54.89,3016381.0,42.5801,42.5956,42.4949,42.5414,3016381.0
2017-09-13 09:30:00,54.85,54.89,54.59,54.59,1418044.0,42.5104,42.5414,42.3089,42.3089,1418044.0
2017-09-13 10:00:00,54.59,54.81,54.58,54.73,2039000.0,42.3089,42.4794,42.3011,42.4174,2039000.0
2017-09-13 11:00:00,54.73,54.77,54.64,54.76,841012.0,42.4174,42.4484,42.3476,42.4406,841012.0
2017-09-13 12:00:00,54.76,54.89,54.75,54.8,1159492.0,42.4406,42.5414,42.4329,42.4716,1159492.0
2017-09-13 13:00:00,54.8,54.83,54.67,54.68,972829.0,42.4716,42.4949,42.3709,42.3786,972829.0
2017-09-13 14:00:00,54.68,54.76,54.66,54.72,1160799.0,42.3786,42.4406,42.3631,42.4096,1160799.0
2017-09-13 15:00:00,54.72,54.74,54.59,54.62,2631084.0,42.4096,42.4251,42.3089,42.3321,2631084.0
2017-09-14 09:30:00,54.6,54.65,54.44,54.6,954388.0,42.3166,42.3554,42.1926,42.3166,954388.0
2017-09-14 10:00:00,54.6,54.87,54.6,54.77,1458222.0,42.3166,42.5259,42.3166,42.4484,1458222.0
2017-09-14 11:00:00,54.77,54.94,54.75,54.89,990538.0,42.4484,42.5801,42.4329,42.5414,990538.0
2017-09-14 12:00:00,54.9,55.0,54.89,54.92,691614.0,42.5491,42.6266,42.5414,42.5646,691614.0
2017-09-14 13:00:00,54.93,55.06,54.91,55.05,752292.0,42.5724,42.6731,42.5569,42.6654,752292.0
2017-09-14 14:00:00,55.05,55.12,55.01,55.05,1081991.0,42.6654,42.7196,42.6344,42.6654,1081991.0
2017-09-14 15:00:00,55.05,55.11,54.99,55.1,3539523.0,42.6654,42.7119,42.6189,42.7041,3539523.0
2017-09-15 09:30:00,54.83,54.91,54.63,54.66,918348.0,42.8187,42.8812,42.6625,42.686,918348.0
2017-09-15 10:00:00,54.66,54.66,54.51,54.52,1078394.0,42.686,42.686,42.5688,42.5766,1078394.0
2017-09-15 11:00:00,54.52,54.71,54.5,54.69,1049133.0,42.5766,42.725,42.561,42.7094,1049133.0
2017-09-15 12:00:00,54.69,54.71,54.63,54.63,825365.0,42.7094,42.725,42.6625,42.6625,825365.0
2017-09-15 13:00:00,54.63,54.67,54.58,54.6,672504.0,42.6625,42.6938,42.6235,42.6391,672504.0
2017-09-15 14:00:00,54.59,54.67,54.56,54.67,627701.0,42.6313,42.6938,42.6079,42.6938,627701.0
2017-09-15 15:00:00,54.66,54.75,54.65,54.75,2701944.0,42.686,42.7562,42.6781,42.7562,2701944.0
2017-09-18 09:30:00,54.71,54.75,54.56,54.68,1051446.0,42.725,42.7562,42.6079,42.7016,1051446.0
2017-09-18 10:00:00,54.68,54.7,54.43,54.43,1981610.0,42.7016,42.7172,42.5063,42.5063,1981610.0
2017-09-18 11:00:00,54.43,54.47,54.39,54.41,1444953.0,42.5063,42.5376,42.4751,42.4907,1444953.0
2017-09-18 12:00:00,54.41,54.41,54.15,54.21,2752750.0,42.4907,42.4907,42.2877,42.3345,2752750.0
2017-09-18 13:00:00,54.21,54.23,53.88,53.89,1951736.0,42.3345,42.3501,42.0768,42.0846,1951736.0
2017-09-18 14:00:00,53.88,54.14,53.83,54.12,2264620.0,42.0768,42.2799,42.0378,42.2642,2264620.0
2017-09-18 15:00:00,54.11,54.23,54.06,54.22,3178743.0,42.2564,42.3501,42.2174,42.3423,3178743.0
2017-09-19 09:30:00,54.28,54.32,54.15,54.16,1174667.0,42.3892,42.4204,42.2877,42.2955,1174667.0
2017-09-19 10:00:00,54.15,54.19,53.99,54.14,1609159.0,42.2877,42.3189,42.1627,42.2799,1609159.0
2017-09-19 11:00:00,54.15,54.26,54.07,54.08,1844036.0,42.2877,42.3736,42.2252,42.233,1844036.0
2017-09-19 12:00:00,54.07,54.11,54.02,54.06,1689279.0,42.2252,42.2564,42.1862,42.2174,1689279.0
2017-09-19 13:00:00,54.05,54.14,54.03,54.11,1319878.0,42.2096,42.2799,42.194,42.2564,1319878.0
2017-09-19 14:00:00,54.1,54.14,54.03,54.1,1216596.0,42.2486,42.2799,42.194,42.2486,1216596.0
2017-09-19 15:00:00,54.1,54.22,54.09,54.1,3302515.0,42.2486,42.3423,42.2408,42.2486,3302515.0
2017-09-20 09:30:00,54.12,54.29,54.01,54.1,801305.0,42.2642,42.397,42.1783,42.2486,801305.0
2017-09-20 10:00:00,54.1,54.15,54.02,54.15,1035271.0,42.2486,42.2877,42.1862,42.2877,1035271.0
2017-09-20 11:00:00,54.15,54.18,53.95,53.97,1416090.0,42.2877,42.3111,42.1315,42.1471,1416090.0
2017-09-20 12:00:00,53.97,53.99,53.92,53.96,791185.0,42.1471,42.1627,42.1081,42.1393,791185.0
2017-09-20 13:00:00,53.95,54.1,53.95,54.06,2180131.0,42.1315,42.2486,42.1315,42.2174,2180131.0
2017-09-20 14:00:00,54.04,54.04,53.47,53.56,8233130.0,42.2018,42.2018,41.7566,41.8269,8233130.0
2017-09-20 15:00:00,53.56,53.75,53.51,53.67,3935945.0,41.8269,41.9753,41.7879,41.9128,3935945.0
2017-09-21 09:30:00,53.73,53.93,53.6,53.89,1035490.0,41.9597,42.1159,41.8582,42.0846,1035490.0
2017-09-21 10:00:00,53.89,54.02,53.87,53.89,1464993.0,42.0846,42.1862,42.069,42.0846,1464993.0
2017-09-21 11:00:00,53.89,53.92,53.76,53.8,925087.0,42.0846,42.1081,41.9831,42.0143,925087.0
2017-09-21 12:00:00,53.79,53.81,53.71,53.73,714811.0,42.0065,42.0222,41.9441,41.9597,714811.0
2017-09-21 13:00:00,53.73,53.8,53.65,53.75,1779312.0,41.9597,42.0143,41.8972,41.9753,1779312.0
2017-09-21 14:00:00,53.75,53.75,53.64,53.66,687486.0,41.9753,41.9753,41.8894,41.905,687486.0
2017-09-21 15:00:00,53.66,53.73,53.6,53.66,1686382.0,41.905,41.9597,41.8582,41.905,1686382.0
2017-09-22 09:30:00,53.82,53.89,53.5,53.52,1155213.0,42.03,42.0846,41.7801,41.7957,1155213.0
2017-09-22 10:00:00,53.52,53.53,53.37,53.4,1478657.0,41.7957,41.8035,41.6785,41.702,1478657.0
2017-09-22 11:00:00,53.41,53.48,53.38,53.46,1170090.0,41.7098,41.7644,41.6864,41.7488,1170090.0
2017-09-22 12:00:00,53.46,53.53,53.4,53.46,693979.0,41.7488,41.8035,41.702,41.7488,693979.0
2017-09-22 13:00:00,53.46,53.47,53.37,53.37,499366.0,41.7488,41.7566,41.6785,41.6785,499366.0
2017-09-22 14:00:00,53.36,53.37,53.23,53.28,1226215.0,41.6707,41.6785,41.5692,41.6083,1226215.0
2017-09-22 15:00:00,53.28,53.3,53.23,53.24,2377668.0,41.6083,41.6239,41.5692,41.577,2377668.0
2017-09-25 09:30:00,53.31,53.35,53.22,53.3,709150.0,41.6317,41.6629,41.5614,41.6239,709150.0
2017-09-25 10:00:00,53.29,53.51,53.29,53.39,1574315.0,41.6161,41.7879,41.6161,41.6942,1574315.0
2017-09-25 11:00:00,53.4,53.68,53.35,53.66,2037460.0,41.702,41.9206,41.6629,41.905,2037460.0
2017-09-25 12:00:00,53.67,53.78,53.61,53.62,1179957.0,41.9128,41.9987,41.866,41.8738,1179957.0
2017-09-25 13:00:00,53.62,53.62,53.44,53.47,814867.0,41.8738,41.8738,41.7332,41.7566,814867.0
2017-09-25 14:00:00,53.47,53.64,53.46,53.6,783785.0,41.7566,41.8894,41.7488,41.8582,783785.0
2017-09-25 15:00:00,53.6,53.72,53.59,53.72,2419650.0,41.8582,41.9519,41.8503,41.9519,2419650.0
2017-09-26 09:30:00,53.7,53.7,53.52,53.64,429687.0,41.9363,41.9363,41.7957,41.8894,429687.0
2017-09-26 10:00:00,53.64,53.74,53.54,53.72,1116797.0,41.8894,41.9675,41.8113,41.9519,1116797.0
2017-09-26 11:00:00,53.72,53.81,53.69,53.73,756148.0,41.9519,42.0222,41.9284,41.9597,756148.0
2017-09-26 12:00:00,53.73,53.75,53.54,53.59,1470109.0,41.9597,41.9753,41.8113,41.8503,1470109.0
2017-09-26 13:00:00,53.59,53.63,53.55,53.63,1460554.0,41.8503,41.8816,41.8191,41.8816,1460554.0
2017-09-26 14:00:00,53.63,53.68,53.58,53.67,1275721.0,41.8816,41.9206,41.8425,41.9128,1275721.0
2017-09-26 15:00:00,53.66,53.74,53.62,53.64,1909569.0,41.905,41.9675,41.8738,41.8894,1909569.0
2017-09-27 09:30:00,53.25,53.46,53.18,53.21,916328.0,41.5848,41.7488,41.5302,41.5536,916328.0
2017-09-27 10:00:00,53.21,53.35,53.09,53.11,1473936.0,41.5536,41.6629,41.4599,41.4755,1473936.0
2017-09-27 11:00:00,53.1,53.19,53.08,53.15,1188927.0,41.4677,41.538,41.4521,41.5067,1188927.0
2017-09-27 12:00:00,53.15,53.16,52.96,52.99,1457015.0,41.5067,41.5145,41.3584,41.3818,1457015.0
2017-09-27 13:00:00,52.99,53.01,52.66,52.66,1336746.0,41.3818,41.3974,41.1241,41.1241,1336746.0
2017-09-27 14:00:00,52.67,53.03,52.64,52.97,2026521.0,41.1319,41.413,41.1085,41.3662,2026521.0
2017-09-27 15:00:00,52.96,53.03,52.88,52.91,2739607.0,41.3584,41.413,41.2959,41.3193,2739607.0
2017-09-28 09:30:00,52.71,52.78,52.63,52.63,767379.0,41.1631,41.2178,41.1007,41.1007,767379.0
2017-09-28 10:00:00,52.63,53.0,52.57,52.94,4022215.0,41.1007,41.3896,41.0538,41.3427,4022215.0
2017-09-28 11:00:00,52.94,53.1,52.87,53.03,1872225.0,41.3427,41.4677,41.2881,41.413,1872225.0
2017-09-28 12:00:00,53.03,53.1,53.01,53.04,842201.0,41.413,41.4677,41.3974,41.4208,842201.0
2017-09-28 13:00:00,53.04,53.16,53.02,53.15,656536.0,41.4208,41.5145,41.4052,41.5067,656536.0
2017-09-28 14:00:00,53.15,53.23,53.12,53.15,988338.0,41.5067,41.5692,41.4833,41.5067,988338.0
2017-09-28 15:00:00,53.16,53.16,53.06,53.1,2565820.0,41.5145,41.5145,41.4365,41.4677,2565820.0
2017-09-29 09:30:00,53.11,53.15,52.96,52.99,836234.0,41.4755,41.5067,41.3584,41.3818,836234.0
2017-09-29 10:00:00,52.98,53.09,52.86,53.06,1629930.0,41.374,41.4599,41.2803,41.4365,1629930.0
2017-09-29 11:00:00,53.06,53.27,53.02,53.16,2404156.0,41.4365,41.6004,41.4052,41.5145,2404156.0
2017-09-29 12:00:00,53.15,53.17,53.07,53.08,992746.0,41.5067,41.5224,41.4443,41.4521,992746.0
2017-09-29 13:00:00,53.09,53.16,53.06,53.11,875871.0,41.4599,41.5145,41.4365,41.4755,875871.0
2017-09-29 14:00:00,53.11,53.16,53.02,53.06,1832448.0,41.4755,41.5145,41.4052,41.4365,1832448.0
2017-09-29 15:00:00,53.07,53.13,52.99,53.04,2752229.0,41.4443,41.4911,41.3818,41.4208,2752229.0
2017-10-02 09:30:00,53.02,53.28,53.02,53.19,1367159.0,41.4052,41.6083,41.4052,41.538,1367159.0
2017-10-02 10:00:00,53.18,53.32,52.96,53.27,3160236.0,41.5302,41.6395,41.3584,41.6004,3160236.0
2017-10-02 11:00:00,53.27,53.3,53.18,53.3,2218887.0,41.6004,41.6239,41.5302,41.6239,2218887.0
2017-10-02 12:00:00,53.3,53.39,53.25,53.37,1458284.0,41.6239,41.6942,41.5848,41.6785,1458284.0
2017-10-02 13:00:00,53.36,53.37,53.3,53.32,928307.0,41.6707,41.6785,41.6239,41.6395,928307.0
2017-10-02 14:00:00,53.33,53.33,53.26,53.27,2107951.0,41.6473,41.6473,41.5926,41.6004,2107951.0
2017-10-02 15:00:00,53.26,53.32,53.09,53.15,4024292.0,41.5926,41.6395,41.4599,41.5067,4024292.0
2017-10-03 09:30:00,53.16,53.18,52.66,52.77,2051132.0,41.5145,41.5302,41.1241,41.21,2051132.0
2017-10-03 10:00:00,52.76,52.85,52.66,52.83,1945936.0,41.2022,41.2725,41.1241,41.2568,1945936.0
2017-10-03 11:00:00,52.83,52.94,52.82,52.88,1306688.0,41.2568,41.3427,41.249,41.2959,1306688.0
2017-10-03 12:00:00,52.87,52.93,52.84,52.91,530745.0,41.2881,41.3349,41.2646,41.3193,530745.0
2017-10-03 13:00:00,52.91,52.91,52.82,52.87,448343.0,41.3193,41.3193,41.249,41.2881,448343.0
2017-10-03 14:00:00,52.87,52.94,52.84,52.92,826832.0,41.2881,41.3427,41.2646,41.3271,826832.0
2017-10-03 15:00:00,52.92,53.0,52.9,52.97,1716873.0,41.3271,41.3896,41.3115,41.3662,1716873.0
2017-10-04 09:30:00,53.02,53.11,52.86,53.06,863465.0,41.4052,41.4755,41.2803,41.4365,863465.0
2017-10-04 10:00:00,53.06,53.11,52.95,53.08,1390453.0,41.4365,41.4755,41.3505,41.4521,1390453.0
2017-10-04 11:00:00,53.09,53.23,53.08,53.23,797331.0,41.4599,41.5692,41.4521,41.5692,797331.0
2017-10-04 12:00:00,53.23,53.39,53.18,53.35,997321.0,41.5692,41.6942,41.5302,41.6629,997321.0
2017-10-04 13:00:00,53.35,53.45,53.3,53.43,1862390.0,41.6629,41.741,41.6239,41.7254,1862390.0
2017-10-04 14:00:00,53.43,53.44,53.37,53.41,896735.0,41.7254,41.7332,41.6785,41.7098,896735.0
2017-10-04 15:00:00,53.42,53.54,53.39,53.53,4320293.0,41.7176,41.8113,41.6942,41.8035,4320293.0
2017-10-05 09:30:00,53.5,53.5,53.23,53.39,1416381.0,41.7801,41.7801,41.5692,41.6942,1416381.0
2017-10-05 10:00:00,53.39,53.47,53.32,53.47,1359705.0,41.6942,41.7566,41.6395,41.7566,1359705.0
2017-10-05 11:00:00,53.47,53.58,53.39,53.44,2521927.0,41.7566,41.8425,41.6942,41.7332,2521927.0
2017-10-05 12:00:00,53.45,53.45,53.29,53.32,1897477.0,41.741,41.741,41.6161,41.6395,1897477.0
2017-10-05 13:00:00,53.32,53.36,53.29,53.33,1034057.0,41.6395,41.6707,41.6161,41.6473,1034057.0
2017-10-05 14:00:00,53.33,53.41,53.3,53.39,960090.0,41.6473,41.7098,41.6239,41.6942,960090.0
2017-10-05 15:00:00,53.39,53.49,53.39,53.46,1965414.0,41.6942,41.7723,41.6942,41.7488,1965414.0
2017-10-06 09:30:00,53.22,53.36,53.02,53.22,2028376.0,41.5614,41.6707,41.4052,41.5614,2028376.0
2017-10-06 10:00:00,53.22,53.26,53.13,53.23,2206026.0,41.5614,41.5926,41.4911,41.5692,2206026.0
2017-10-06 11:00:00,53.23,53.45,53.23,53.4,1647809.0,41.5692,41.741,41.5692,41.702,1647809.0
2017-10-06 12:00:00,53.4,53.45,53.32,53.38,797060.0,41.702,41.741,41.6395,41.6864,797060.0
2017-10-06 13:00:00,53.37,53.42,53.33,53.37,525919.0,41.6785,41.7176,41.6473,41.6785,525919.0
2017-10-06 14:00:00,53.36,53.38,53.31,53.38,762067.0,41.6707,41.6864,41.6317,41.6864,762067.0
2017-10-06 15:00:00,53.38,53.43,53.32,53.43,2077492.0,41.6864,41.7254,41.6395,41.7254,2077492.0
2017-10-09 09:30:00,53.53,53.6,53.47,53.48,479224.0,41.8035,41.8582,41.7566,41.7644,479224.0
2017-10-09 10:00:00,53.48,53.6,53.44,53.58,600032.0,41.7644,41.8582,41.7332,41.8425,600032.0
2017-10-09 11:00:00,53.58,53.63,53.54,53.63,659281.0,41.8425,41.8816,41.8113,41.8816,659281.0
2017-10-09 12:00:00,53.63,53.63,53.56,53.58,657354.0,41.8816,41.8816,41.8269,41.8425,657354.0
2017-10-09 13:00:00,53.58,53.59,53.52,53.55,496350.0,41.8425,41.8503,41.7957,41.8191,496350.0
2017-10-09 14:00:00,53.55,53.59,53.48,53.5,620170.0,41.8191,41.8503,41.7644,41.7801,620170.0
2017-10-09 15:00:00,53.5,53.5,53.43,53.48,1828181.0,41.7801,41.7801,41.7254,41.7644,1828181.0
2017-10-10 09:30:00,53.63,53.77,53.46,53.77,868291.0,41.8816,41.9909,41.7488,41.9909,868291.0
2017-10-10 10:00:00,53.77,53.99,53.75,53.99,1263793.0,41.9909,42.1627,41.9753,42.1627,1263793.0
2017-10-10 11:00:00,53.99,54.0,53.9,53.97,1257102.0,42.1627,42.1705,42.0924,42.1471,1257102.0
2017-10-10 12:00:00,53.97,54.03,53.94,53.98,610879.0,42.1471,42.194,42.1237,42.1549,610879.0
2017-10-10 13:00:00,53.98,53.98,53.85,53.95,1015608.0,42.1549,42.1549,42.0534,42.1315,1015608.0
2017-10-10 14:00:00,53.94,53.95,53.89,53.92,718686.0,42.1237,42.1315,42.0846,42.1081,718686.0
2017-10-10 15:00:00,53.93,54.03,53.91,54.03,2137862.0,42.1159,42.194,42.1002,42.194,2137862.0
2017-10-11 09:30:00,53.96,54.52,53.95,54.33,1669177.0,42.1393,42.5766,42.1315,42.4282,1669177.0
2017-10-11 10:00:00,54.34,54.39,54.02,54.06,2394991.0,42.4361,42.4751,42.1862,42.2174,2394991.0
2017-10-11 11:00:00,54.07,54.2,54.06,54.17,1390105.0,42.2252,42.3267,42.2174,42.3033,1390105.0
2017-10-11 12:00:00,54.17,54.19,54.13,54.16,765459.0,42.3033,42.3189,42.2721,42.2955,765459.0
2017-10-11 13:00:00,54.16,54.23,54.15,54.2,814400.0,42.2955,42.3501,42.2877,42.3267,814400.0
2017-10-11 14:00:00,54.21,54.31,54.09,54.14,2353801.0,42.3345,42.4126,42.2408,42.2799,2353801.0
2017-10-11 15:00:00,54.14,54.29,54.13,54.26,3388442.0,42.2799,42.397,42.2721,42.3736,3388442.0
2017-10-12 09:30:00,54.31,54.41,54.22,54.41,727596.0,42.4126,42.4907,42.3423,42.4907,727596.0
2017-10-12 10:00:00,54.4,54.58,54.36,54.55,923889.0,42.4829,42.6235,42.4517,42.6,923889.0
2017-10-12 11:00:00,54.55,54.55,54.41,54.41,1856301.0,42.6,42.6,42.4907,42.4907,1856301.0
2017-10-12 12:00:00,54.42,54.54,54.37,54.53,888060.0,42.4985,42.5922,42.4595,42.5844,888060.0
2017-10-12 13:00:00,54.53,54.58,54.51,54.54,960049.0,42.5844,42.6235,42.5688,42.5922,960049.0
2017-10-12 14:00:00,54.54,54.67,54.51,54.61,1373873.0,42.5922,42.6938,42.5688,42.6469,1373873.0
2017-10-12 15:00:00,54.62,54.63,54.44,54.54,3010469.0,42.6547,42.6625,42.5141,42.5922,3010469.0
2017-10-13 09:30:00,54.68,54.77,54.17,54.41,2680214.0,42.7016,42.7719,42.3033,42.4907,2680214.0
2017-10-13 10:00:00,54.41,54.66,54.33,54.43,1447533.0,42.4907,42.686,42.4282,42.5063,1447533.0
2017-10-13 11:00:00,54.43,54.48,54.31,54.32,1637783.0,42.5063,42.5454,42.4126,42.4204,1637783.0
2017-10-13 12:00:00,54.32,54.37,54.23,54.37,900570.0,42.4204,42.4595,42.3501,42.4595,900570.0
2017-10-13 13:00:00,54.37,54.38,54.18,54.18,573892.0,42.4595,42.4673,42.3111,42.3111,573892.0
2017-10-13 14:00:00,54.18,54.21,53.99,54.13,1471396.0,42.3111,42.3345,42.1627,42.2721,1471396.0
2017-10-13 15:00:00,54.13,54.21,54.09,54.14,2858037.0,42.2721,42.3345,42.2408,42.2799,2858037.0
2017-10-16 09:30:00,54.13,54.25,53.85,53.87,1742984.0,42.2721,42.3658,42.0534,42.069,1742984.0
2017-10-16 10:00:00,53.87,53.94,53.59,53.66,2053207.0,42.069,42.1237,41.8503,41.905,2053207.0
2017-10-16 11:00:00,53.67,53.96,53.62,53.95,1408673.0,41.9128,42.1393,41.8738,42.1315,1408673.0
2017-10-16 12:00:00,53.94,54.07,53.93,54.03,1031424.0,42.1237,42.2252,42.1159,42.194,1031424.0
2017-10-16 13:00:00,54.02,54.14,54.01,54.1,783974.0,42.1862,42.2799,42.1783,42.2486,783974.0
2017-10-16 14:00:00,54.11,54.11,53.96,54.07,1562682.0,42.2564,42.2564,42.1393,42.2252,1562682.0
2017-10-16 15:00:00,54.06,54.06,53.94,54.02,2248289.0,42.2174,42.2174,42.1237,42.1862,2248289.0
2017-10-17 09:30:00,54.0,54.17,53.99,54.04,769210.0,42.1705,42.3033,42.1627,42.2018,769210.0
2017-10-17 10:00:00,54.04,54.05,53.84,53.88,1719133.0,42.2018,42.2096,42.0456,42.0768,1719133.0
2017-10-17 11:00:00,53.88,54.02,53.87,53.98,666297.0,42.0768,42.1862,42.069,42.1549,666297.0
2017-10-17 12:00:00,53.98,54.11,53.96,54.02,493478.0,42.1549,42.2564,42.1393,42.1862,493478.0
2017-10-17 13:00:00,54.01,54.14,53.99,54.12,553405.0,42.1783,42.2799,42.1627,42.2642,553405.0
2017-10-17 14:00:00,54.12,54.46,54.12,54.2,2130099.0,42.2642,42.5298,42.2642,42.3267,2130099.0
2017-10-17 15:00:00,54.2,54.39,54.16,54.35,2559516.0,42.3267,42.4751,42.2955,42.4439,2559516.0
2017-10-18 09:30:00,54.12,54.36,54.11,54.18,1337861.0,42.2642,42.4517,42.2564,42.3111,1337861.0
2017-10-18 10:00:00,54.17,54.18,54.06,54.11,750899.0,42.3033,42.3111,42.2174,42.2564,750899.0
2017-10-18 11:00:00,54.12,54.12,54.04,54.09,1042933.0,42.2642,42.2642,42.2018,42.2408,1042933.0
2017-10-18 12:00:00,54.08,54.12,54.05,54.11,494746.0,42.233,42.2642,42.2096,42.2564,494746.0
2017-10-18 13:00:00,54.1,54.21,54.1,54.18,596366.0,42.2486,42.3345,42.2486,42.3111,596366.0
2017-10-18 14:00:00,54.18,54.22,54.16,54.18,1074848.0,42.3111,42.3423,42.2955,42.3111,1074848.0
2017-10-18 15:00:00,54.18,54.31,54.17,54.27,1978080.0,42.3111,42.4126,42.3033,42.3814,1978080.0
2017-10-19 09:30:00,54.35,54.55,54.29,54.37,1115170.0,42.4439,42.6,42.397,42.4595,1115170.0
2017-10-19 10:00:00,54.38,54.53,54.38,54.49,1884084.0,42.4673,42.5844,42.4673,42.5532,1884084.0
2017-10-19 11:00:00,54.49,54.69,54.48,54.68,883025.0,42.5532,42.7094,42.5454,42.7016,883025.0
2017-10-19 12:00:00,54.67,54.69,54.62,54.66,1227029.0,42.6938,42.7094,42.6547,42.686,1227029.0
2017-10-19 13:00:00,54.67,54.72,54.61,54.7,531193.0,42.6938,42.7328,42.6469,42.7172,531193.0
2017-10-19 14:00:00,54.7,54.75,54.62,54.71,836458.0,42.7172,42.7562,42.6547,42.725,836458.0
2017-10-19 15:00:00,54.71,54.82,54.69,54.82,2962363.0,42.725,42.8109,42.7094,42.8109,2962363.0
2017-10-20 09:30:00,54.6,54.85,54.58,54.78,1577938.0,42.6391,42.8343,42.6235,42.7797,1577938.0
2017-10-20 10:00:00,54.77,54.97,54.73,54.91,1653278.0,42.7719,42.928,42.7406,42.8812,1653278.0
2017-10-20 11:00:00,54.92,54.92,54.65,54.7,1046566.0,42.889,42.889,42.6781,42.7172,1046566.0
2017-10-20 12:00:00,54.71,54.76,54.66,54.67,855058.0,42.725,42.764,42.686,42.6938,855058.0
2017-10-20 13:00:00,54.68,54.68,54.61,54.61,555601.0,42.7016,42.7016,42.6469,42.6469,555601.0
2017-10-20 14:00:00,54.61,54.78,54.61,54.73,2125041.0,42.6469,42.7797,42.6469,42.7406,2125041.0
2017-10-20 15:00:00,54.73,54.88,54.7,54.88,2371262.0,42.7406,42.8578,42.7172,42.8578,2371262.0
2017-10-23 09:30:00,54.85,54.94,54.67,54.72,811666.0,42.8343,42.9046,42.6938,42.7328,811666.0
2017-10-23 10:00:00,54.72,54.77,54.65,54.72,1851293.0,42.7328,42.7719,42.6781,42.7328,1851293.0
2017-10-23 11:00:00,54.73,54.84,54.72,54.79,876058.0,42.7406,42.8265,42.7328,42.7875,876058.0
2017-10-23 12:00:00,54.8,54.82,54.72,54.77,644129.0,42.7953,42.8109,42.7328,42.7719,644129.0
2017-10-23 13:00:00,54.76,54.9,54.75,54.88,866677.0,42.764,42.8734,42.7562,42.8578,866677.0
2017-10-23 14:00:00,54.88,54.92,54.84,54.91,918764.0,42.8578,42.889,42.8265,42.8812,918764.0
2017-10-23 15:00:00,54.91,55.0,54.85,54.91,3238762.0,42.8812,42.9515,42.8343,42.8812,3238762.0
2017-10-24 09:30:00,54.8,54.9,54.73,54.79,1514338.0,42.7953,42.8734,42.7406,42.7875,1514338.0
2017-10-24 10:00:00,54.79,54.9,54.68,54.71,1484220.0,42.7875,42.8734,42.7016,42.725,1484220.0
2017-10-24 11:00:00,54.7,54.8,54.66,54.8,1319621.0,42.7172,42.7953,42.686,42.7953,1319621.0
2017-10-24 12:00:00,54.8,54.81,54.7,54.8,763044.0,42.7953,42.8031,42.7172,42.7953,763044.0
2017-10-24 13:00:00,54.8,54.83,54.71,54.73,813124.0,42.7953,42.8187,42.725,42.7406,813124.0
2017-10-24 14:00:00,54.73,54.86,54.7,54.84,839562.0,42.7406,42.8421,42.7172,42.8265,839562.0
2017-10-24 15:00:00,54.84,55.0,54.8,54.95,2663506.0,42.8265,42.9515,42.7953,42.9124,2663506.0
2017-10-25 09:30:00,54.71,54.81,54.08,54.13,4425398.0,42.725,42.8031,42.233,42.2721,4425398.0
2017-10-25 10:00:00,54.12,54.23,54.05,54.2,2791877.0,42.2642,42.3501,42.2096,42.3267,2791877.0
2017-10-25 11:00:00,54.21,54.51,54.19,54.45,2784863.0,42.3345,42.5688,42.3189,42.522,2784863.0
2017-10-25 12:00:00,54.45,54.46,54.25,54.33,1036418.0,42.522,42.5298,42.3658,42.4282,1036418.0
2017-10-25 13:00:00,54.33,54.61,54.31,54.55,1887615.0,42.4282,42.6469,42.4126,42.6,1887615.0
2017-10-25 14:00:00,54.56,54.7,54.55,54.69,1764745.0,42.6079,42.7172,42.6,42.7094,1764745.0
2017-10-25 15:00:00,54.69,54.8,54.59,54.7,2714802.0,42.7094,42.7953,42.6313,42.7172,2714802.0
2017-10-26 09:30:00,54.9,55.25,54.9,55.18,2915862.0,42.8734,43.1467,42.8734,43.092,2915862.0
2017-10-26 10:00:00,55.19,55.19,54.81,54.95,3464461.0,43.0998,43.0998,42.8031,42.9124,3464461.0
2017-10-26 11:00:00,54.95,54.97,54.69,54.85,2312685.0,42.9124,42.928,42.7094,42.8343,2312685.0
2017-10-26 12:00:00,54.84,54.96,54.79,54.84,1147576.0,42.8265,42.9202,42.7875,42.8265,1147576.0
2017-10-26 13:00:00,54.84,54.92,54.72,54.8,1564675.0,42.8265,42.889,42.7328,42.7953,1564675.0
2017-10-26 14:00:00,54.8,54.91,54.79,54.81,1783867.0,42.7953,42.8812,42.7875,42.8031,1783867.0
2017-10-26 15:00:00,54.82,54.91,54.69,54.71,3259998.0,42.8109,42.8812,42.7094,42.725,3259998.0
2017-10-27 09:30:00,54.65,54.77,54.55,54.6,1314790.0,42.6781,42.7719,42.6,42.6391,1314790.0
2017-10-27 10:00:00,54.6,55.18,54.6,55.06,3406680.0,42.6391,43.092,42.6391,42.9983,3406680.0
2017-10-27 11:00:00,55.05,55.14,54.94,54.96,1377878.0,42.9905,43.0608,42.9046,42.9202,1377878.0
2017-10-27 12:00:00,54.97,55.04,54.93,55.03,716692.0,42.928,42.9827,42.8968,42.9749,716692.0
2017-10-27 13:00:00,55.04,55.04,54.9,54.96,449366.0,42.9827,42.9827,42.8734,42.9202,449366.0
2017-10-27 14:00:00,54.96,55.03,54.92,54.96,779222.0,42.9202,42.9749,42.889,42.9202,779222.0
2017-10-27 15:00:00,54.97,55.05,54.92,55.04,1912226.0,42.928,42.9905,42.889,42.9827,1912226.0
2017-10-30 09:30:00,55.02,55.04,54.89,54.96,1266533.0,42.9671,42.9827,42.8656,42.9202,1266533.0
2017-10-30 10:00:00,54.97,55.17,54.88,55.08,945856.0,42.928,43.0842,42.8578,43.0139,945856.0
2017-10-30 11:00:00,55.09,55.1,54.94,54.99,1299115.0,43.0218,43.0296,42.9046,42.9437,1299115.0
2017-10-30 12:00:00,54.99,55.1,54.95,55.0,612113.0,42.9437,43.0296,42.9124,42.9515,612113.0
2017-10-30 13:00:00,55.0,55.08,55.0,55.01,502859.0,42.9515,43.0139,42.9515,42.9593,502859.0
2017-10-30 14:00:00,55.01,55.1,54.97,55.03,1547680.0,42.9593,43.0296,42.928,42.9749,1547680.0
2017-10-30 15:00:00,55.02,55.11,54.97,55.06,3149060.0,42.9671,43.0374,42.928,42.9983,3149060.0
2017-10-31 09:30:00,55.02,55.21,54.93,55.01,1276739.0,42.9671,43.1155,42.8968,42.9593,1276739.0
2017-10-31 10:00:00,55.01,55.11,54.88,55.01,1433161.0,42.9593,43.0374,42.8578,42.9593,1433161.0
2017-10-31 11:00:00,55.01,55.15,55.0,55.12,1016910.0,42.9593,43.0686,42.9515,43.0452,1016910.0
2017-10-31 12:00:00,55.12,55.14,55.02,55.04,568150.0,43.0452,43.0608,42.9671,42.9827,568150.0
2017-10-31 13:00:00,55.04,55.1,55.0,55.02,532058.0,42.9827,43.0296,42.9515,42.9671,532058.0
2017-10-31 14:00:00,55.02,55.09,54.93,55.08,700802.0,42.9671,43.0218,42.8968,43.0139,700802.0
2017-10-31 15:00:00,55.08,55.23,55.02,55.1,3040157.0,43.0139,43.1311,42.9671,43.0296,3040157.0
2017-11-01 09:30:00,55.21,55.21,54.71,54.93,1584276.0,43.1155,43.1155,42.725,42.8968,1584276.0
2017-11-01 10:00:00,54.93,55.03,54.8,55.02,1261515.0,42.8968,42.9749,42.7953,42.9671,1261515.0
2017-11-01 11:00:00,55.02,55.05,54.75,54.82,1246469.0,42.9671,42.9905,42.7562,42.8109,1246469.0
2017-11-01 12:00:00,54.82,54.93,54.79,54.89,769292.0,42.8109,42.8968,42.7875,42.8656,769292.0
2017-11-01 13:00:00,54.88,55.0,54.78,54.99,1111026.0,42.8578,42.9515,42.7797,42.9437,1111026.0
2017-11-01 14:00:00,54.99,55.16,54.81,54.82,1763021.0,42.9437,43.0764,42.8031,42.8109,1763021.0
2017-11-01 15:00:00,54.82,54.88,54.74,54.8,2621039.0,42.8109,42.8578,42.7484,42.7953,2621039.0
2017-11-02 09:30:00,54.81,54.99,54.73,54.88,1566816.0,42.8031,42.9437,42.7406,42.8578,1566816.0
2017-11-02 10:00:00,54.87,54.97,54.72,54.93,1903004.0,42.8499,42.928,42.7328,42.8968,1903004.0
2017-11-02 11:00:00,54.93,55.24,54.9,55.19,1569383.0,42.8968,43.1389,42.8734,43.0998,1569383.0
2017-11-02 12:00:00,55.19,55.24,54.67,54.83,2717464.0,43.0998,43.1389,42.6938,42.8187,2717464.0
2017-11-02 13:00:00,54.84,55.1,54.84,55.06,1690254.0,42.8265,43.0296,42.8265,42.9983,1690254.0
2017-11-02 14:00:00,55.06,55.12,54.91,55.0,1186978.0,42.9983,43.0452,42.8812,42.9515,1186978.0
2017-11-02 15:00:00,55.0,55.06,54.93,55.02,3468672.0,42.9515,42.9983,42.8968,42.9671,3468672.0
2017-11-03 09:30:00,54.94,55.4,54.82,55.16,1470396.0,42.9046,43.2638,42.8109,43.0764,1470396.0
2017-11-03 10:00:00,55.16,55.39,55.1,55.31,2253457.0,43.0764,43.256,43.0296,43.1936,2253457.0
2017-11-03 11:00:00,55.31,55.43,55.27,55.39,885627.0,43.1936,43.2873,43.1623,43.256,885627.0
2017-11-03 12:00:00,55.39,55.48,55.34,55.36,673484.0,43.256,43.3263,43.217,43.2326,673484.0
2017-11-03 13:00:00,55.35,55.45,55.28,55.34,932917.0,43.2248,43.3029,43.1701,43.217,932917.0
2017-11-03 14:00:00,55.33,55.42,55.27,55.33,1194924.0,43.2092,43.2795,43.1623,43.2092,1194924.0
2017-11-03 15:00:00,55.33,55.39,55.19,55.22,3312848.0,43.2092,43.256,43.0998,43.1233,3312848.0
2017-11-06 09:30:00,55.28,55.28,54.98,55.03,1490437.0,43.1701,43.1701,42.9358,42.9749,1490437.0
2017-11-06 10:00:00,55.02,55.27,55.02,55.25,1225783.0,42.9671,43.1623,42.9671,43.1467,1225783.0
2017-11-06 11:00:00,55.26,55.31,55.16,55.28,1682476.0,43.1545,43.1936,43.0764,43.1701,1682476.0
2017-11-06 12:00:00,55.28,55.31,55.21,55.24,785599.0,43.1701,43.1936,43.1155,43.1389,785599.0
2017-11-06 13:00:00,55.23,55.28,55.16,55.2,568132.0,43.1311,43.1701,43.0764,43.1077,568132.0
2017-11-06 14:00:00,55.2,55.21,55.05,55.13,1151313.0,43.1077,43.1155,42.9905,43.053,1151313.0
2017-11-06 15:00:00,55.13,55.18,54.97,55.0,4587756.0,43.053,43.092,42.928,42.9515,4587756.0
2017-11-07 09:30:00,55.09,55.34,54.89,55.31,839131.0,43.0218,43.217,42.8656,43.1936,839131.0
2017-11-07 10:00:00,55.31,55.49,55.23,55.48,1735533.0,43.1936,43.3341,43.1311,43.3263,1735533.0
2017-11-07 11:00:00,55.48,55.64,55.47,55.58,2067937.0,43.3263,43.4513,43.3185,43.4044,2067937.0
2017-11-07 12:00:00,55.58,55.73,55.5,55.66,1022649.0,43.4044,43.5216,43.3419,43.4669,1022649.0
2017-11-07 13:00:00,55.66,55.74,55.65,55.68,350366.0,43.4669,43.5294,43.4591,43.4825,350366.0
2017-11-07 14:00:00,55.67,55.72,55.59,55.71,823886.0,43.4747,43.5137,43.4122,43.5059,823886.0
2017-11-07 15:00:00,55.71,55.74,55.63,55.66,3146788.0,43.5059,43.5294,43.4435,43.4669,3146788.0
2017-11-08 09:30:00,55.63,55.85,55.6,55.79,660979.0,43.4435,43.6153,43.42,43.5684,660979.0
2017-11-08 10:00:00,55.79,55.83,55.56,55.58,1117555.0,43.5684,43.5996,43.3888,43.4044,1117555.0
2017-11-08 11:00:00,55.57,55.6,55.34,55.39,1464138.0,43.3966,43.42,43.217,43.256,1464138.0
2017-11-08 12:00:00,55.39,55.48,55.31,55.46,869141.0,43.256,43.3263,43.1936,43.3107,869141.0
2017-11-08 13:00:00,55.46,55.63,55.42,55.63,768496.0,43.3107,43.4435,43.2795,43.4435,768496.0
2017-11-08 14:00:00,55.62,55.77,55.56,55.75,1083607.0,43.4356,43.5528,43.3888,43.5372,1083607.0
2017-11-08 15:00:00,55.75,55.82,55.66,55.68,2680381.0,43.5372,43.5918,43.4669,43.4825,2680381.0
2017-11-09 09:30:00,55.54,55.87,55.41,55.74,1555646.0,43.3732,43.6309,43.2717,43.5294,1555646.0
2017-11-09 10:00:00,55.75,55.84,55.54,55.59,2500314.0,43.5372,43.6075,43.3732,43.4122,2500314.0
2017-11-09 11:00:00,55.59,55.86,55.58,55.85,1181148.0,43.4122,43.6231,43.4044,43.6153,1181148.0
2017-11-09 12:00:00,55.85,55.85,55.6,55.64,1096250.0,43.6153,43.6153,43.42,43.4513,1096250.0
2017-11-09 13:00:00,55.65,55.76,55.57,55.6,1021626.0,43.4591,43.545,43.3966,43.42,1021626.0
2017-11-09 14:00:00,55.59,55.74,55.58,55.68,761427.0,43.4122,43.5294,43.4044,43.4825,761427.0
2017-11-09 15:00:00,55.68,55.79,55.67,55.76,2259297.0,43.4825,43.5684,43.4747,43.545,2259297.0
2017-11-10 09:30:00,55.47,55.54,55.34,55.42,1785156.0,43.3185,43.3732,43.217,43.2795,1785156.0
2017-11-10 10:00:00,55.42,55.56,55.35,55.54,1258195.0,43.2795,43.3888,43.2248,43.3732,1258195.0
2017-11-10 11:00:00,55.55,55.57,55.32,55.39,1665264.0,43.381,43.3966,43.2014,43.256,1665264.0
2017-11-10 12:00:00,55.39,55.52,55.36,55.47,841887.0,43.256,43.3576,43.2326,43.3185,841887.0
2017-11-10 13:00:00,55.47,55.55,55.43,55.55,504844.0,43.3185,43.381,43.2873,43.381,504844.0
2017-11-10 14:00:00,55.56,55.62,55.49,55.51,1821768.0,43.3888,43.4356,43.3341,43.3497,1821768.0
2017-11-10 15:00:00,55.51,55.64,55.5,55.51,2739403.0,43.3497,43.4513,43.3419,43.3497,2739403.0
2017-11-13 09:30:00,55.57,55.79,55.57,55.73,763254.0,43.3966,43.5684,43.3966,43.5216,763254.0
2017-11-13 10:00:00,55.73,55.87,55.67,55.83,1139008.0,43.5216,43.6309,43.4747,43.5996,1139008.0
2017-11-13 11:00:00,55.84,56.06,55.83,56.02,927462.0,43.6075,43.7793,43.5996,43.748,927462.0
2017-11-13 12:00:00,56.02,56.22,55.99,56.2,1123843.0,43.748,43.9042,43.7246,43.8886,1123843.0
2017-11-13 13:00:00,56.2,56.21,56.1,56.18,870025.0,43.8886,43.8964,43.8105,43.873,870025.0
2017-11-13 14:00:00,56.18,56.22,56.09,56.13,829129.0,43.873,43.9042,43.8027,43.8339,829129.0
2017-11-13 15:00:00,56.14,56.21,56.07,56.18,3204551.0,43.8417,43.8964,43.7871,43.873,3204551.0
2017-11-14 09:30:00,56.01,56.28,55.99,56.21,744320.0,43.7402,43.9511,43.7246,43.8964,744320.0
2017-11-14 10:00:00,56.21,56.56,56.15,56.55,2266648.0,43.8964,44.1697,43.8495,44.1619,2266648.0
2017-11-14 11:00:00,56.54,56.75,56.52,56.72,1399515.0,44.1541,44.3181,44.1385,44.2947,1399515.0
2017-11-14 12:00:00,56.72,56.8,56.67,56.73,1084452.0,44.2947,44.3572,44.2556,44.3025,1084452.0
2017-11-14 13:00:00,56.73,56.77,56.7,56.73,441354.0,44.3025,44.3337,44.2791,44.3025,441354.0
2017-11-14 14:00:00,56.74,56.82,56.66,56.8,1580911.0,44.3103,44.3728,44.2478,44.3572,1580911.0
2017-11-14 15:00:00,56.8,56.91,56.7,56.88,4286016.0,44.3572,44.4431,44.2791,44.4196,4286016.0
2017-11-15 09:30:00,57.09,57.23,56.75,56.91,2059663.0,44.5836,44.693,44.3181,44.4431,2059663.0
2017-11-15 10:00:00,56.91,56.92,56.49,56.52,1526903.0,44.4431,44.4509,44.1151,44.1385,1526903.0
2017-11-15 11:00:00,56.52,56.54,56.32,56.5,1540482.0,44.1385,44.1541,43.9823,44.1229,1540482.0
2017-11-15 12:00:00,56.5,56.61,56.47,56.54,525177.0,44.1229,44.2088,44.0994,44.1541,525177.0
2017-11-15 13:00:00,56.53,56.56,56.42,56.46,840851.0,44.1463,44.1697,44.0604,44.0916,840851.0
2017-11-15 14:00:00,56.46,56.53,56.4,56.46,1823590.0,44.0916,44.1463,44.0448,44.0916,1823590.0
2017-11-15 15:00:00,56.45,56.5,56.33,56.37,3174258.0,44.0838,44.1229,43.9901,44.0214,3174258.0
2017-11-16 09:30:00,56.24,56.37,56.1,56.12,1766144.0,43.9198,44.0214,43.8105,43.8261,1766144.0
2017-11-16 10:00:00,56.12,56.31,56.03,56.25,2714538.0,43.8261,43.9745,43.7558,43.9276,2714538.0
2017-11-16 11:00:00,56.25,56.26,56.16,56.17,1074795.0,43.9276,43.9354,43.8574,43.8652,1074795.0
2017-11-16 12:00:00,56.18,56.23,56.14,56.15,749598.0,43.873,43.912,43.8417,43.8495,749598.0
2017-11-16 13:00:00,56.15,56.24,56.15,56.2,657193.0,43.8495,43.9198,43.8495,43.8886,657193.0
2017-11-16 14:00:00,56.2,56.28,56.15,56.16,1444492.0,43.8886,43.9511,43.8495,43.8574,1444492.0
2017-11-16 15:00:00,56.16,56.2,56.11,56.19,2331061.0,43.8574,43.8886,43.8183,43.8808,2331061.0
2017-11-17 09:30:00,56.08,56.23,55.99,55.99,2640943.0,43.7949,43.912,43.7246,43.7246,2640943.0
2017-11-17 10:00:00,55.99,56.09,55.87,55.92,1259759.0,43.7246,43.8027,43.6309,43.6699,1259759.0
2017-11-17 11:00:00,55.92,55.98,55.83,55.87,1577677.0,43.6699,43.7168,43.5996,43.6309,1577677.0
2017-11-17 12:00:00,55.87,56.0,55.85,55.96,1320491.0,43.6309,43.7324,43.6153,43.7012,1320491.0
2017-11-17 13:00:00,55.96,55.97,55.85,55.93,606246.0,43.7012,43.709,43.6153,43.6777,606246.0
2017-11-17 14:00:00,55.93,55.94,55.85,55.88,457402.0,43.6777,43.6855,43.6153,43.6387,457402.0
2017-11-17 15:00:00,55.88,55.91,55.76,55.81,3289239.0,43.6387,43.6621,43.545,43.584,3289239.0
2017-11-20 09:30:00,55.84,55.91,55.63,55.67,959381.0,43.6075,43.6621,43.4435,43.4747,959381.0
2017-11-20 10:00:00,55.66,55.67,55.55,55.62,1037318.0,43.4669,43.4747,43.381,43.4356,1037318.0
2017-11-20 11:00:00,55.63,55.75,55.63,55.72,1059800.0,43.4435,43.5372,43.4435,43.5137,1059800.0
2017-11-20 12:00:00,55.72,55.76,55.65,55.72,1061890.0,43.5137,43.545,43.4591,43.5137,1061890.0
2017-11-20 13:00:00,55.71,55.75,55.67,55.71,345395.0,43.5059,43.5372,43.4747,43.5059,345395.0
2017-11-20 14:00:00,55.71,55.71,55.64,55.69,521297.0,43.5059,43.5059,43.4513,43.4903,521297.0
2017-11-20 15:00:00,55.69,55.69,55.58,55.64,1875603.0,43.4903,43.4903,43.4044,43.4513,1875603.0
2017-11-21 09:30:00,55.8,55.86,55.66,55.68,1154793.0,43.5762,43.6231,43.4669,43.4825,1154793.0
2017-11-21 10:00:00,55.67,55.76,55.64,55.7,1085997.0,43.4747,43.545,43.4513,43.4981,1085997.0
2017-11-21 11:00:00,55.71,55.84,55.7,55.79,701192.0,43.5059,43.6075,43.4981,43.5684,701192.0
2017-11-21 12:00:00,55.79,55.87,55.76,55.79,705151.0,43.5684,43.6309,43.545,43.5684,705151.0
2017-11-21 13:00:00,55.79,55.88,55.76,55.87,533459.0,43.5684,43.6387,43.545,43.6309,533459.0
2017-11-21 14:00:00,55.88,55.95,55.8,55.81,519167.0,43.6387,43.6934,43.5762,43.584,519167.0
2017-11-21 15:00:00,55.8,55.84,55.74,55.77,1691980.0,43.5762,43.6075,43.5294,43.5528,1691980.0
2017-11-22 09:30:00,55.75,55.9,55.69,55.72,657577.0,43.5372,43.6543,43.4903,43.5137,657577.0
2017-11-22 10:00:00,55.73,55.73,55.57,55.68,1713579.0,43.5216,43.5216,43.3966,43.4825,1713579.0
2017-11-22 11:00:00,55.68,55.7,55.64,55.67,616531.0,43.4825,43.4981,43.4513,43.4747,616531.0
2017-11-22 12:00:00,55.68,55.7,55.64,55.66,307581.0,43.4825,43.4981,43.4513,43.4669,307581.0
2017-11-22 13:00:00,55.65,55.67,55.63,55.65,421963.0,43.4591,43.4747,43.4435,43.4591,421963.0
2017-11-22 14:00:00,55.65,55.77,55.64,55.75,933123.0,43.4591,43.5528,43.4513,43.5372,933123.0
2017-11-22 15:00:00,55.75,55.8,55.72,55.77,733821.0,43.5372,43.5762,43.5137,43.5528,733821.0
2017-11-24 09:30:00,55.82,56.1,55.82,56.01,1311610.0,43.5918,43.8105,43.5918,43.7402,1311610.0
2017-11-24 10:00:00,56.0,56.01,55.89,55.9,1059473.0,43.7324,43.7402,43.6465,43.6543,1059473.0
2017-11-24 11:00:00,55.9,55.91,55.79,55.8,1011881.0,43.6543,43.6621,43.5684,43.5762,1011881.0
2017-11-24 12:00:00,55.8,55.89,55.79,55.88,826544.0,43.5762,43.6465,43.5684,43.6387,826544.0
2017-11-27 09:30:00,55.95,56.0,55.81,56.0,753050.0,43.6934,43.7324,43.584,43.7324,753050.0
2017-11-27 10:00:00,56.01,56.02,55.88,56.01,883272.0,43.7402,43.748,43.6387,43.7402,883272.0
2017-11-27 11:00:00,56.01,56.16,55.99,56.12,966056.0,43.7402,43.8574,43.7246,43.8261,966056.0
2017-11-27 12:00:00,56.12,56.21,56.11,56.17,362111.0,43.8261,43.8964,43.8183,43.8652,362111.0
2017-11-27 13:00:00,56.17,56.18,56.07,56.12,779637.0,43.8652,43.873,43.7871,43.8261,779637.0
2017-11-27 14:00:00,56.12,56.16,56.09,56.15,914476.0,43.8261,43.8574,43.8027,43.8495,914476.0
2017-11-27 15:00:00,56.16,56.22,56.12,56.12,2047815.0,43.8574,43.9042,43.8261,43.8261,2047815.0
2017-11-28 09:30:00,56.26,56.43,56.14,56.35,1221514.0,43.9354,44.0682,43.8417,44.0057,1221514.0
2017-11-28 10:00:00,56.35,56.43,56.29,56.32,1600451.0,44.0057,44.0682,43.9589,43.9823,1600451.0
2017-11-28 11:00:00,56.32,56.48,56.29,56.48,689468.0,43.9823,44.1073,43.9589,44.1073,689468.0
2017-11-28 12:00:00,56.47,56.49,56.42,56.44,909740.0,44.0994,44.1151,44.0604,44.076,909740.0
2017-11-28 13:00:00,56.44,56.45,56.31,56.43,1071163.0,44.076,44.0838,43.9745,44.0682,1071163.0
2017-11-28 14:00:00,56.42,56.42,56.32,56.34,705504.0,44.0604,44.0604,43.9823,43.9979,705504.0
2017-11-28 15:00:00,56.34,56.38,56.24,56.38,2542958.0,43.9979,44.0292,43.9198,44.0292,2542958.0
2017-11-29 09:30:00,56.19,56.3,56.12,56.22,3189672.0,43.8808,43.9667,43.8261,43.9042,3189672.0
2017-11-29 10:00:00,56.23,56.28,55.99,56.19,2365117.0,43.912,43.9511,43.7246,43.8808,2365117.0
2017-11-29 11:00:00,56.19,56.46,56.15,56.44,1368780.0,43.8808,44.0916,43.8495,44.076,1368780.0
2017-11-29 12:00:00,56.44,56.65,56.42,56.48,1601807.0,44.076,44.24,44.0604,44.1073,1601807.0
2017-11-29 13:00:00,56.48,56.48,56.28,56.36,881360.0,44.1073,44.1073,43.9511,44.0135,881360.0
2017-11-29 14:00:00,56.36,56.41,56.25,56.29,1227434.0,44.0135,44.0526,43.9276,43.9589,1227434.0
2017-11-29 15:00:00,56.29,56.42,56.21,56.4,3607718.0,43.9589,44.0604,43.8964,44.0448,3607718.0
2017-11-30 09:30:00,56.48,56.65,56.39,56.6,1505856.0,44.1073,44.24,44.037,44.201,1505856.0
2017-11-30 10:00:00,56.61,56.67,56.45,56.63,1399143.0,44.2088,44.2556,44.0838,44.2244,1399143.0
2017-11-30 11:00:00,56.63,56.64,56.49,56.53,951494.0,44.2244,44.2322,44.1151,44.1463,951494.0
2017-11-30 12:00:00,56.54,56.72,56.43,56.43,3093866.0,44.1541,44.2947,44.0682,44.0682,3093866.0
2017-11-30 13:00:00,56.43,56.57,56.36,56.47,1782745.0,44.0682,44.1775,44.0135,44.0994,1782745.0
2017-11-30 14:00:00,56.47,56.53,56.41,56.5,1554554.0,44.0994,44.1463,44.0526,44.1229,1554554.0
2017-11-30 15:00:00,56.5,56.72,56.47,56.6,4587153.0,44.1229,44.2947,44.0994,44.201,4587153.0
2017-12-01 09:30:00,56.73,56.9,56.63,56.73,2155711.0,44.3025,44.4352,44.2244,44.3025,2155711.0
2017-12-01 10:00:00,56.73,56.85,56.26,56.31,3110933.0,44.3025,44.3962,43.9354,43.9745,3110933.0
2017-12-01 11:00:00,56.31,56.74,56.1,56.3,8226465.0,43.9745,44.3103,43.8105,43.9667,8226465.0
2017-12-01 12:00:00,56.3,56.39,56.12,56.24,2441896.0,43.9667,44.037,43.8261,43.9198,2441896.0
2017-12-01 13:00:00,56.24,56.39,56.22,56.35,2053480.0,43.9198,44.037,43.9042,44.0057,2053480.0
2017-12-01 14:00:00,56.34,56.42,56.31,56.41,1177207.0,43.9979,44.0604,43.9745,44.0526,1177207.0
2017-12-01 15:00:00,56.41,56.45,56.32,56.4,2328094.0,44.0526,44.0838,43.9823,44.0448,2328094.0
2017-12-04 09:30:00,56.44,56.52,56.27,56.41,1329938.0,44.076,44.1385,43.9433,44.0526,1329938.0
2017-12-04 10:00:00,56.4,56.66,56.35,56.46,2182580.0,44.0448,44.2478,44.0057,44.0916,2182580.0
2017-12-04 11:00:00,56.46,56.48,56.33,56.35,1230084.0,44.0916,44.1073,43.9901,44.0057,1230084.0
2017-12-04 12:00:00,56.34,56.37,56.05,56.07,1276304.0,43.9979,44.0214,43.7715,43.7871,1276304.0
2017-12-04 13:00:00,56.06,56.16,55.99,56.14,1344421.0,43.7793,43.8574,43.7246,43.8417,1344421.0
2017-12-04 14:00:00,56.14,56.22,56.11,56.17,1209008.0,43.8417,43.9042,43.8183,43.8652,1209008.0
2017-12-04 15:00:00,56.17,56.17,56.0,56.08,3652572.0,43.8652,43.8652,43.7324,43.7949,3652572.0
2017-12-05 09:30:00,56.18,56.18,55.11,55.31,2451997.0,43.873,43.873,43.0374,43.1936,2451997.0
2017-12-05 10:00:00,55.32,55.68,55.18,55.51,4071322.0,43.2014,43.4825,43.092,43.3497,4071322.0
2017-12-05 11:00:00,55.52,55.55,55.4,55.42,2216697.0,43.3576,43.381,43.2638,43.2795,2216697.0
2017-12-05 12:00:00,55.42,55.47,55.33,55.42,1390682.0,43.2795,43.3185,43.2092,43.2795,1390682.0
2017-12-05 13:00:00,55.42,55.45,55.36,55.43,851235.0,43.2795,43.3029,43.2326,43.2873,851235.0
2017-12-05 14:00:00,55.44,55.49,55.33,55.36,1660867.0,43.2951,43.3341,43.2092,43.2326,1660867.0
2017-12-05 15:00:00,55.36,55.51,55.31,55.38,5009410.0,43.2326,43.3497,43.1936,43.2482,5009410.0
2017-12-06 09:30:00,55.47,55.65,55.36,55.54,1218076.0,43.3185,43.4591,43.2326,43.3732,1218076.0
2017-12-06 10:00:00,55.54,55.54,55.29,55.45,1192432.0,43.3732,43.3732,43.1779,43.3029,1192432.0
2017-12-06 11:00:00,55.45,55.64,55.45,55.59,915171.0,43.3029,43.4513,43.3029,43.4122,915171.0
2017-12-06 12:00:00,55.59,55.68,55.54,55.58,1492810.0,43.4122,43.4825,43.3732,43.4044,1492810.0
2017-12-06 13:00:00,55.58,55.64,55.54,55.61,1376445.0,43.4044,43.4513,43.3732,43.4278,1376445.0
2017-12-06 14:00:00,55.61,55.69,55.57,55.67,664388.0,43.4278,43.4903,43.3966,43.4747,664388.0
2017-12-06 15:00:00,55.67,55.7,55.58,55.6,2019644.0,43.4747,43.4981,43.4044,43.42,2019644.0
2017-12-07 09:30:00,55.49,55.55,55.25,55.46,1043484.0,43.3341,43.381,43.1467,43.3107,1043484.0
2017-12-07 10:00:00,55.45,55.5,55.32,55.36,1568744.0,43.3029,43.3419,43.2014,43.2326,1568744.0
2017-12-07 11:00:00,55.36,55.43,55.27,55.38,1627152.0,43.2326,43.2873,43.1623,43.2482,1627152.0
2017-12-07 12:00:00,55.38,55.58,55.38,55.5,1304115.0,43.2482,43.4044,43.2482,43.3419,1304115.0
2017-12-07 13:00:00,55.5,55.63,55.48,55.58,852165.0,43.3419,43.4435,43.3263,43.4044,852165.0
2017-12-07 14:00:00,55.58,55.6,55.44,55.47,825042.0,43.4044,43.42,43.2951,43.3185,825042.0
2017-12-07 15:00:00,55.47,55.7,55.46,55.7,2574452.0,43.3185,43.4981,43.3107,43.4981,2574452.0
2017-12-08 09:30:00,55.62,55.77,55.4,55.71,1318580.0,43.4356,43.5528,43.2638,43.5059,1318580.0
2017-12-08 10:00:00,55.71,55.75,55.56,55.57,883367.0,43.5059,43.5372,43.3888,43.3966,883367.0
2017-12-08 11:00:00,55.57,55.71,55.53,55.63,625391.0,43.3966,43.5059,43.3654,43.4435,625391.0
2017-12-08 12:00:00,55.63,55.71,55.61,55.66,604088.0,43.4435,43.5059,43.4278,43.4669,604088.0
2017-12-08 13:00:00,55.66,55.75,55.65,55.72,356760.0,43.4669,43.5372,43.4591,43.5137,356760.0
2017-12-08 14:00:00,55.73,55.75,55.64,55.65,1267748.0,43.5216,43.5372,43.4513,43.4591,1267748.0
2017-12-08 15:00:00,55.65,55.88,55.63,55.87,2777264.0,43.4591,43.6387,43.4435,43.6309,2777264.0
2017-12-11 09:30:00,55.82,55.87,55.65,55.76,1160319.0,43.5918,43.6309,43.4591,43.545,1160319.0
2017-12-11 10:00:00,55.75,55.89,55.72,55.85,1328511.0,43.5372,43.6465,43.5137,43.6153,1328511.0
2017-12-11 11:00:00,55.86,55.88,55.79,55.8,1094777.0,43.6231,43.6387,43.5684,43.5762,1094777.0
2017-12-11 12:00:00,55.8,55.83,55.71,55.72,573064.0,43.5762,43.5996,43.5059,43.5137,573064.0
2017-12-11 13:00:00,55.72,55.81,55.69,55.77,606110.0,43.5137,43.584,43.4903,43.5528,606110.0
2017-12-11 14:00:00,55.77,55.88,55.75,55.88,781585.0,43.5528,43.6387,43.5372,43.6387,781585.0
2017-12-11 15:00:00,55.87,56.24,55.86,56.22,3658607.0,43.6309,43.9198,43.6231,43.9042,3658607.0
2017-12-12 09:30:00,56.0,56.07,55.89,56.02,1289061.0,43.7324,43.7871,43.6465,43.748,1289061.0
2017-12-12 10:00:00,56.02,56.02,55.66,55.67,1718349.0,43.748,43.748,43.4669,43.4747,1718349.0
2017-12-12 11:00:00,55.66,55.75,55.61,55.61,2154487.0,43.4669,43.5372,43.4278,43.4278,2154487.0
2017-12-12 12:00:00,55.62,55.65,55.51,55.52,1567275.0,43.4356,43.4591,43.3497,43.3576,1567275.0
2017-12-12 13:00:00,55.52,55.57,55.46,55.51,1005699.0,43.3576,43.3966,43.3107,43.3497,1005699.0
2017-12-12 14:00:00,55.51,55.55,55.4,55.48,1492048.0,43.3497,43.381,43.2638,43.3263,1492048.0
2017-12-12 15:00:00,55.48,55.51,55.22,55.25,5250518.0,43.3263,43.3497,43.1233,43.1467,5250518.0
2017-12-13 09:30:00,55.4,55.54,55.24,55.44,1807664.0,43.2638,43.3732,43.1389,43.2951,1807664.0
2017-12-13 10:00:00,55.44,55.64,55.42,55.6,2583411.0,43.2951,43.4513,43.2795,43.42,2583411.0
2017-12-13 11:00:00,55.59,55.63,55.33,55.36,2807470.0,43.4122,43.4435,43.2092,43.2326,2807470.0
2017-12-13 12:00:00,55.36,55.42,55.28,55.4,961148.0,43.2326,43.2795,43.1701,43.2638,961148.0
2017-12-13 13:00:00,55.41,55.5,55.32,55.36,1324165.0,43.2717,43.3419,43.2014,43.2326,1324165.0
2017-12-13 14:00:00,55.36,55.71,55.36,55.54,3077349.0,43.2326,43.5059,43.2326,43.3732,3077349.0
2017-12-13 15:00:00,55.54,55.55,55.35,55.4,3054887.0,43.3732,43.381,43.2248,43.2638,3054887.0
2017-12-14 09:30:00,55.35,55.35,54.9,55.24,1323283.0,43.2248,43.2248,42.8734,43.1389,1323283.0
2017-12-14 10:00:00,55.24,55.5,55.22,55.5,2152857.0,43.1389,43.3419,43.1233,43.3419,2152857.0
2017-12-14 11:00:00,55.5,55.58,55.44,55.46,1518339.0,43.3419,43.4044,43.2951,43.3107,1518339.0
2017-12-14 12:00:00,55.46,55.49,55.35,55.37,1000305.0,43.3107,43.3341,43.2248,43.2404,1000305.0
2017-12-14 13:00:00,55.37,55.44,55.23,55.24,1668688.0,43.2404,43.2951,43.1311,43.1389,1668688.0
2017-12-14 14:00:00,55.25,55.37,55.21,55.35,1292319.0,43.1467,43.2404,43.1155,43.2248,1292319.0
2017-12-14 15:00:00,55.35,55.46,55.27,55.32,2579586.0,43.2248,43.3107,43.1623,43.2014,2579586.0
2017-12-15 09:30:00,55.0,55.16,54.84,54.97,1765374.0,43.3505,43.4767,43.2244,43.3269,1765374.0
2017-12-15 10:00:00,54.97,55.21,54.97,55.01,2111981.0,43.3269,43.5161,43.3269,43.3584,2111981.0
2017-12-15 11:00:00,55.01,55.14,54.97,55.0,1467323.0,43.3584,43.4609,43.3269,43.3505,1467323.0
2017-12-15 12:00:00,55.0,55.06,54.96,55.0,826496.0,43.3505,43.3978,43.319,43.3505,826496.0
2017-12-15 13:00:00,54.99,55.05,54.98,55.03,790796.0,43.3427,43.39,43.3348,43.3742,790796.0
2017-12-15 14:00:00,55.03,55.18,55.02,55.18,1270923.0,43.3742,43.4924,43.3663,43.4924,1270923.0
2017-12-15 15:00:00,55.19,55.22,54.95,55.02,4620946.0,43.5003,43.524,43.3111,43.3663,4620946.0
2017-12-18 09:30:00,55.07,55.23,54.86,54.89,1996963.0,43.4057,43.5318,43.2402,43.2638,1996963.0
2017-12-18 10:00:00,54.89,54.99,54.5,54.58,2663149.0,43.2638,43.3427,42.9565,43.0195,2663149.0
2017-12-18 11:00:00,54.57,54.72,54.55,54.72,2372631.0,43.0116,43.1299,42.9959,43.1299,2372631.0
2017-12-18 12:00:00,54.73,54.73,54.48,54.5,1332074.0,43.1377,43.1377,42.9407,42.9565,1332074.0
2017-12-18 13:00:00,54.49,54.53,54.33,54.45,1476840.0,42.9486,42.9801,42.8225,42.917,1476840.0
2017-12-18 14:00:00,54.45,54.56,54.41,54.5,2867929.0,42.917,43.0037,42.8855,42.9565,2867929.0
2017-12-18 15:00:00,54.49,54.5,54.35,54.41,2807396.0,42.9486,42.9565,42.8382,42.8855,2807396.0
2017-12-19 09:30:00,54.35,54.48,54.13,54.15,1827470.0,42.8382,42.9407,42.6648,42.6806,1827470.0
2017-12-19 10:00:00,54.15,54.16,53.91,54.05,1888066.0,42.6806,42.6885,42.4914,42.6018,1888066.0
2017-12-19 11:00:00,54.04,54.13,53.85,53.93,1372234.0,42.5939,42.6648,42.4441,42.5072,1372234.0
2017-12-19 12:00:00,53.93,53.95,53.75,53.76,1036574.0,42.5072,42.5229,42.3653,42.3732,1036574.0
2017-12-19 13:00:00,53.76,53.85,53.73,53.82,1558110.0,42.3732,42.4441,42.3495,42.4205,1558110.0
2017-12-19 14:00:00,53.82,53.82,53.59,53.59,1614533.0,42.4205,42.4205,42.2392,42.2392,1614533.0
2017-12-19 15:00:00,53.59,53.6,53.39,53.42,4447012.0,42.2392,42.2471,42.0816,42.1052,4447012.0
2017-12-20 09:30:00,53.38,53.57,53.33,53.48,1262299.0,42.0737,42.2234,42.0343,42.1525,1262299.0
2017-12-20 10:00:00,53.48,53.49,53.23,53.32,2057465.0,42.1525,42.1604,41.9554,42.0264,2057465.0
2017-12-20 11:00:00,53.32,53.34,53.18,53.23,1220877.0,42.0264,42.0422,41.916,41.9554,1220877.0
2017-12-20 12:00:00,53.23,53.25,53.03,53.12,2401305.0,41.9554,41.9712,41.7978,41.8687,2401305.0
2017-12-20 13:00:00,53.12,53.22,53.04,53.05,2119725.0,41.8687,41.9476,41.8057,41.8136,2119725.0
2017-12-20 14:00:00,53.05,53.19,53.0,53.09,2191128.0,41.8136,41.9239,41.7742,41.8451,2191128.0
2017-12-20 15:00:00,53.09,53.1,52.97,53.0,2974281.0,41.8451,41.853,41.7505,41.7742,2974281.0
2017-12-21 09:30:00,52.61,52.63,52.16,52.32,3056979.0,41.4668,41.4825,41.1121,41.2382,3056979.0
2017-12-21 10:00:00,52.32,52.64,52.31,52.58,2630281.0,41.2382,41.4904,41.2303,41.4431,2630281.0
2017-12-21 11:00:00,52.57,52.58,52.34,52.4,2309032.0,41.4352,41.4431,41.254,41.3012,2309032.0
2017-12-21 12:00:00,52.4,52.6,52.35,52.59,2995657.0,41.3012,41.4589,41.2618,41.451,2995657.0
2017-12-21 13:00:00,52.59,52.63,52.52,52.6,2582948.0,41.451,41.4825,41.3958,41.4589,2582948.0
2017-12-21 14:00:00,52.6,52.6,52.44,52.48,910805.0,41.4589,41.4589,41.3328,41.3643,910805.0
2017-12-21 15:00:00,52.48,52.51,52.31,52.37,3926451.0,41.3643,41.388,41.2303,41.2776,3926451.0
2017-12-22 09:30:00,52.43,52.56,52.4,52.53,1409391.0,41.3249,41.4274,41.3012,41.4037,1409391.0
2017-12-22 10:00:00,52.52,52.65,52.43,52.62,1679731.0,41.3958,41.4983,41.3249,41.4747,1679731.0
2017-12-22 11:00:00,52.62,52.63,52.51,52.53,1308881.0,41.4747,41.4825,41.388,41.4037,1308881.0
2017-12-22 12:00:00,52.53,52.55,52.42,52.44,751989.0,41.4037,41.4195,41.317,41.3328,751989.0
2017-12-22 13:00:00,52.44,52.54,52.41,52.5,635337.0,41.3328,41.4116,41.3091,41.3801,635337.0
2017-12-22 14:00:00,52.49,52.54,52.47,52.48,786196.0,41.3722,41.4116,41.3564,41.3643,786196.0
2017-12-22 15:00:00,52.48,52.51,52.41,52.45,2119925.0,41.3643,41.388,41.3091,41.3407,2119925.0
2017-12-26 09:30:00,52.51,52.66,52.45,52.64,1258496.0,41.388,41.5062,41.3407,41.4904,1258496.0
2017-12-26 10:00:00,52.65,52.67,52.56,52.58,1154024.0,41.4983,41.5141,41.4274,41.4431,1154024.0
2017-12-26 11:00:00,52.58,52.58,52.44,52.54,1108148.0,41.4431,41.4431,41.3328,41.4116,1108148.0
2017-12-26 12:00:00,52.54,52.55,52.37,52.38,468521.0,41.4116,41.4195,41.2776,41.2855,468521.0
2017-12-26 13:00:00,52.38,52.41,52.31,52.35,368134.0,41.2855,41.3091,41.2303,41.2618,368134.0
2017-12-26 14:00:00,52.35,52.36,52.28,52.3,477173.0,41.2618,41.2697,41.2067,41.2224,477173.0
2017-12-26 15:00:00,52.3,52.31,52.13,52.14,1970908.0,41.2224,41.2303,41.0884,41.0963,1970908.0
2017-12-27 09:30:00,52.33,52.38,52.22,52.33,1222516.0,41.2461,41.2855,41.1594,41.2461,1222516.0
2017-12-27 10:00:00,52.33,52.42,52.29,52.41,902571.0,41.2461,41.317,41.2145,41.3091,902571.0
2017-12-27 11:00:00,52.41,52.46,52.35,52.44,1530318.0,41.3091,41.3485,41.2618,41.3328,1530318.0
2017-12-27 12:00:00,52.44,52.46,52.35,52.36,1667006.0,41.3328,41.3485,41.2618,41.2697,1667006.0
2017-12-27 13:00:00,52.35,52.38,52.29,52.35,1004166.0,41.2618,41.2855,41.2145,41.2618,1004166.0
2017-12-27 14:00:00,52.35,52.35,52.25,52.31,1145215.0,41.2618,41.2618,41.183,41.2303,1145215.0
2017-12-27 15:00:00,52.31,52.37,52.27,52.36,1873679.0,41.2303,41.2776,41.1988,41.2697,1873679.0
2017-12-28 09:30:00,52.46,52.58,52.38,52.4,858370.0,41.3485,41.4431,41.2855,41.3012,858370.0
2017-12-28 10:00:00,52.4,52.49,52.37,52.46,519359.0,41.3012,41.3722,41.2776,41.3485,519359.0
2017-12-28 11:00:00,52.46,52.53,52.43,52.5,404980.0,41.3485,41.4037,41.3249,41.3801,404980.0
2017-12-28 12:00:00,52.49,52.54,52.48,52.5,314538.0,41.3722,41.4116,41.3643,41.3801,314538.0
2017-12-28 13:00:00,52.5,52.52,52.46,52.48,428825.0,41.3801,41.3958,41.3485,41.3643,428825.0
2017-12-28 14:00:00,52.48,52.57,52.47,52.57,860530.0,41.3643,41.4352,41.3564,41.4352,860530.0
2017-12-28 15:00:00,52.57,52.67,52.54,52.65,1149511.0,41.4352,41.5141,41.4116,41.4983,1149511.0
2017-12-29 09:30:00,52.81,52.91,52.68,52.73,600581.0,41.6244,41.7032,41.5219,41.5614,600581.0
2017-12-29 10:00:00,52.72,52.78,52.57,52.64,1018701.0,41.5535,41.6008,41.4352,41.4904,1018701.0
2017-12-29 11:00:00,52.63,52.71,52.62,52.69,815033.0,41.4825,41.5456,41.4747,41.5298,815033.0
2017-12-29 12:00:00,52.69,52.72,52.63,52.65,547870.0,41.5298,41.5535,41.4825,41.4983,547870.0
2017-12-29 13:00:00,52.65,52.66,52.6,52.62,448916.0,41.4983,41.5062,41.4589,41.4747,448916.0
2017-12-29 14:00:00,52.62,52.69,52.6,52.67,746210.0,41.4747,41.5298,41.4589,41.5141,746210.0
2017-12-29 15:00:00,52.67,52.77,52.64,52.66,2165245.0,41.5141,41.5929,41.4904,41.5062,2165245.0
2018-01-02 09:30:00,52.67,52.74,52.18,52.25,1481806.0,41.5141,41.5692,41.1278,41.183,1481806.0
2018-01-02 10:00:00,52.25,52.48,52.24,52.32,1949402.0,41.183,41.3643,41.1751,41.2382,1949402.0
2018-01-02 11:00:00,52.32,52.32,52.1,52.28,1572537.0,41.2382,41.2382,41.0648,41.2067,1572537.0
2018-01-02 12:00:00,52.27,52.31,52.09,52.09,1347350.0,41.1988,41.2303,41.0569,41.0569,1347350.0
2018-01-02 13:00:00,52.09,52.2,52.09,52.16,1061916.0,41.0569,41.1436,41.0569,41.1121,1061916.0
2018-01-02 14:00:00,52.16,52.17,52.03,52.07,1391799.0,41.1121,41.12,41.0096,41.0411,1391799.0
2018-01-02 15:00:00,52.07,52.2,52.06,52.2,2662041.0,41.0411,41.1436,41.0333,41.1436,2662041.0
2018-01-03 09:30:00,52.0,52.38,51.89,52.25,2326142.0,40.986,41.2855,40.8993,41.183,2326142.0
2018-01-03 10:00:00,52.24,52.26,52.11,52.13,2970729.0,41.1751,41.1909,41.0727,41.0884,2970729.0
2018-01-03 11:00:00,52.13,52.14,52.01,52.02,1902762.0,41.0884,41.0963,40.9939,41.0017,1902762.0
2018-01-03 12:00:00,52.02,52.04,51.69,51.71,3540011.0,41.0017,41.0175,40.7416,40.7574,3540011.0
2018-01-03 13:00:00,51.71,51.84,51.6,51.82,3128944.0,40.7574,40.8599,40.6707,40.8441,3128944.0
2018-01-03 14:00:00,51.82,51.85,51.75,51.82,1703523.0,40.8441,40.8677,40.7889,40.8441,1703523.0
2018-01-03 15:00:00,51.82,51.86,51.74,51.79,3575228.0,40.8441,40.8756,40.781,40.8205,3575228.0
2018-01-04 09:30:00,51.62,51.85,51.5,51.83,2126203.0,40.6865,40.8677,40.5919,40.852,2126203.0
2018-01-04 10:00:00,51.83,51.96,51.81,51.95,1110144.0,40.852,40.9544,40.8362,40.9466,1110144.0
2018-01-04 11:00:00,51.95,51.96,51.75,51.77,1172595.0,40.9466,40.9544,40.7889,40.8047,1172595.0
2018-01-04 12:00:00,51.77,51.83,51.71,51.81,833159.0,40.8047,40.852,40.7574,40.8362,833159.0
2018-01-04 13:00:00,51.82,51.83,51.68,51.72,1074594.0,40.8441,40.852,40.7338,40.7653,1074594.0
2018-01-04 14:00:00,51.71,51.72,51.47,51.5,2021175.0,40.7574,40.7653,40.5682,40.5919,2021175.0
2018-01-04 15:00:00,51.5,51.5,51.25,51.34,5723482.0,40.5919,40.5919,40.3948,40.4658,5723482.0
2018-01-05 09:30:00,51.53,51.61,51.33,51.49,4928038.0,40.6155,40.6786,40.4579,40.584,4928038.0
2018-01-05 10:00:00,51.49,51.57,51.07,51.12,4868460.0,40.584,40.6471,40.253,40.2924,4868460.0
2018-01-05 11:00:00,51.12,51.23,51.1,51.15,2365220.0,40.2924,40.3791,40.2766,40.316,2365220.0
2018-01-05 12:00:00,51.15,51.45,51.15,51.28,2978642.0,40.316,40.5525,40.316,40.4185,2978642.0
2018-01-05 13:00:00,51.27,51.34,51.27,51.29,1868945.0,40.4106,40.4658,40.4106,40.4264,1868945.0
2018-01-05 14:00:00,51.28,51.36,51.27,51.32,1680762.0,40.4185,40.4815,40.4106,40.45,1680762.0
2018-01-05 15:00:00,51.32,51.38,51.3,51.32,3822311.0,40.45,40.4973,40.4342,40.45,3822311.0
2018-01-08 09:30:00,51.42,51.66,51.31,51.66,2912952.0,40.5288,40.718,40.4421,40.718,2912952.0
2018-01-08 10:00:00,51.65,51.67,51.52,51.56,1050435.0,40.7101,40.7259,40.6076,40.6392,1050435.0
2018-01-08 11:00:00,51.56,51.64,51.52,51.56,768729.0,40.6392,40.7022,40.6076,40.6392,768729.0
2018-01-08 12:00:00,51.56,51.66,51.52,51.64,1055170.0,40.6392,40.718,40.6076,40.7022,1055170.0
2018-01-08 13:00:00,51.65,51.75,51.64,51.72,1469824.0,40.7101,40.7889,40.7022,40.7653,1469824.0
2018-01-08 14:00:00,51.73,51.78,51.68,51.76,1715720.0,40.7732,40.8126,40.7338,40.7968,1715720.0
2018-01-08 15:00:00,51.75,51.85,51.64,51.82,4416332.0,40.7889,40.8677,40.7022,40.8441,4416332.0
2018-01-09 09:30:00,51.8,51.82,51.3,51.31,1450570.0,40.8283,40.8441,40.4342,40.4421,1450570.0
2018-01-09 10:00:00,51.31,51.42,51.22,51.4,3055663.0,40.4421,40.5288,40.3712,40.5131,3055663.0
2018-01-09 11:00:00,51.4,51.49,51.33,51.41,1327043.0,40.5131,40.584,40.4579,40.5209,1327043.0
2018-01-09 12:00:00,51.4,51.42,51.28,51.33,1021221.0,40.5131,40.5288,40.4185,40.4579,1021221.0
2018-01-09 13:00:00,51.33,51.46,51.31,51.41,979471.0,40.4579,40.5603,40.4421,40.5209,979471.0
2018-01-09 14:00:00,51.41,51.43,51.3,51.41,1855105.0,40.5209,40.5367,40.4342,40.5209,1855105.0
2018-01-09 15:00:00,51.41,51.49,51.26,51.32,3823664.0,40.5209,40.584,40.4027,40.45,3823664.0
2018-01-10 09:30:00,51.0,51.08,50.74,50.84,2451834.0,40.1978,40.2608,39.9929,40.0717,2451834.0
2018-01-10 10:00:00,50.84,51.02,50.84,50.88,2629477.0,40.0717,40.2135,40.0717,40.1032,2629477.0
2018-01-10 11:00:00,50.89,50.9,50.65,50.67,2276980.0,40.1111,40.119,39.9219,39.9377,2276980.0
2018-01-10 12:00:00,50.67,50.8,50.63,50.79,1484390.0,39.9377,40.0401,39.9062,40.0323,1484390.0
2018-01-10 13:00:00,50.8,50.88,50.76,50.77,1330015.0,40.0401,40.1032,40.0086,40.0165,1330015.0
2018-01-10 14:00:00,50.77,50.8,50.68,50.75,1094107.0,40.0165,40.0401,39.9456,40.0007,1094107.0
2018-01-10 15:00:00,50.76,50.79,50.7,50.73,3329536.0,40.0086,40.0323,39.9613,39.985,3329536.0
2018-01-11 09:30:00,50.69,50.92,50.55,50.82,1658017.0,39.9534,40.1347,39.8431,40.0559,1658017.0
2018-01-11 10:00:00,50.82,50.84,50.6,50.64,1999241.0,40.0559,40.0717,39.8825,39.914,1999241.0
2018-01-11 11:00:00,50.64,50.79,50.63,50.69,1554878.0,39.914,40.0323,39.9062,39.9534,1554878.0
2018-01-11 12:00:00,50.7,50.7,50.58,50.58,1399594.0,39.9613,39.9613,39.8667,39.8667,1399594.0
2018-01-11 13:00:00,50.58,50.7,50.57,50.62,1582066.0,39.8667,39.9613,39.8589,39.8983,1582066.0
2018-01-11 14:00:00,50.62,50.64,50.51,50.52,1440614.0,39.8983,39.914,39.8116,39.8194,1440614.0
2018-01-11 15:00:00,50.53,50.57,50.38,50.55,4799979.0,39.8273,39.8589,39.7091,39.8431,4799979.0
2018-01-12 09:30:00,50.4,50.47,50.11,50.42,2386199.0,39.7249,39.78,39.4963,39.7406,2386199.0
2018-01-12 10:00:00,50.42,50.67,50.35,50.59,3482835.0,39.7406,39.9377,39.6855,39.8746,3482835.0
2018-01-12 11:00:00,50.59,50.61,50.46,50.54,2323822.0,39.8746,39.8904,39.7722,39.8352,2323822.0
2018-01-12 12:00:00,50.54,50.55,50.44,50.47,965689.0,39.8352,39.8431,39.7564,39.78,965689.0
2018-01-12 13:00:00,50.48,50.49,50.41,50.45,722699.0,39.7879,39.7958,39.7327,39.7643,722699.0
2018-01-12 14:00:00,50.46,50.52,50.43,50.46,1197849.0,39.7722,39.8194,39.7485,39.7722,1197849.0
2018-01-12 15:00:00,50.45,50.46,50.2,50.27,4516893.0,39.7643,39.7722,39.5672,39.6224,4516893.0
2018-01-16 09:30:00,50.46,50.6,50.35,50.45,2813771.0,39.7722,39.8825,39.6855,39.7643,2813771.0
2018-01-16 10:00:00,50.45,50.47,49.86,49.89,5742892.0,39.7643,39.78,39.2992,39.3229,5742892.0
2018-01-16 11:00:00,49.89,50.18,49.89,50.17,4952670.0,39.3229,39.5515,39.3229,39.5436,4952670.0
2018-01-16 12:00:00,50.17,50.24,50.12,50.23,2233858.0,39.5436,39.5988,39.5042,39.5909,2233858.0
2018-01-16 13:00:00,50.23,50.36,50.17,50.19,2078565.0,39.5909,39.6933,39.5436,39.5593,2078565.0
2018-01-16 14:00:00,50.19,50.26,50.09,50.22,2350707.0,39.5593,39.6145,39.4805,39.583,2350707.0
2018-01-16 15:00:00,50.22,50.29,50.07,50.15,5010888.0,39.583,39.6382,39.4648,39.5278,5010888.0
2018-01-17 09:30:00,50.23,50.38,50.16,50.25,2393784.0,39.5909,39.7091,39.5357,39.6066,2393784.0
2018-01-17 10:00:00,50.24,50.53,50.2,50.47,4510096.0,39.5988,39.8273,39.5672,39.78,4510096.0
2018-01-17 11:00:00,50.47,50.59,50.3,50.36,2167014.0,39.78,39.8746,39.646,39.6933,2167014.0
2018-01-17 12:00:00,50.36,50.39,50.28,50.38,1942728.0,39.6933,39.717,39.6303,39.7091,1942728.0
2018-01-17 13:00:00,50.39,50.55,50.38,50.54,1981269.0,39.717,39.8431,39.7091,39.8352,1981269.0
2018-01-17 14:00:00,50.54,50.6,50.46,50.49,2017656.0,39.8352,39.8825,39.7722,39.7958,2017656.0
2018-01-17 15:00:00,50.49,50.55,50.42,50.47,4450837.0,39.7958,39.8431,39.7406,39.78,4450837.0
2018-01-18 09:30:00,50.43,50.47,50.26,50.42,1481812.0,39.7485,39.78,39.6145,39.7406,1481812.0
2018-01-18 10:00:00,50.42,50.45,49.98,50.06,3328549.0,39.7406,39.7643,39.3938,39.4569,3328549.0
2018-01-18 11:00:00,50.06,50.11,49.88,50.05,2643487.0,39.4569,39.4963,39.315,39.449,2643487.0
2018-01-18 12:00:00,50.04,50.06,49.91,49.94,2013333.0,39.4411,39.4569,39.3387,39.3623,2013333.0
2018-01-18 13:00:00,49.94,50.18,49.93,50.16,1511259.0,39.3623,39.5515,39.3544,39.5357,1511259.0
2018-01-18 14:00:00,50.16,50.44,50.15,50.38,2109520.0,39.5357,39.7564,39.5278,39.7091,2109520.0
2018-01-18 15:00:00,50.38,50.46,50.05,50.15,6204156.0,39.7091,39.7722,39.449,39.5278,6204156.0
2018-01-19 09:30:00,50.34,50.34,50.08,50.14,1435512.0,39.6776,39.6776,39.4726,39.5199,1435512.0
2018-01-19 10:00:00,50.14,50.45,50.12,50.28,3989935.0,39.5199,39.7643,39.5042,39.6303,3989935.0
2018-01-19 11:00:00,50.27,50.28,50.07,50.16,926923.0,39.6224,39.6303,39.4648,39.5357,926923.0
2018-01-19 12:00:00,50.17,50.24,50.12,50.15,1003548.0,39.5436,39.5988,39.5042,39.5278,1003548.0
2018-01-19 13:00:00,50.15,50.19,50.04,50.05,1590217.0,39.5278,39.5593,39.4411,39.449,1590217.0
2018-01-19 14:00:00,50.05,50.1,49.96,50.0,2238503.0,39.449,39.4884,39.3781,39.4096,2238503.0
2018-01-19 15:00:00,50.01,50.08,49.93,50.0,5275543.0,39.4175,39.4726,39.3544,39.4096,5275543.0
2018-01-22 09:30:00,50.21,50.44,50.16,50.29,2457526.0,39.5751,39.7564,39.5357,39.6382,2457526.0
2018-01-22 10:00:00,50.28,50.55,50.25,50.5,3182850.0,39.6303,39.8431,39.6066,39.8037,3182850.0
2018-01-22 11:00:00,50.5,50.51,50.36,50.41,1722164.0,39.8037,39.8116,39.6933,39.7327,1722164.0
2018-01-22 12:00:00,50.41,50.44,50.32,50.33,952583.0,39.7327,39.7564,39.6618,39.6697,952583.0
2018-01-22 13:00:00,50.33,50.41,50.3,50.32,1672878.0,39.6697,39.7327,39.646,39.6618,1672878.0
2018-01-22 14:00:00,50.31,50.33,50.19,50.23,1432655.0,39.6539,39.6697,39.5593,39.5909,1432655.0
2018-01-22 15:00:00,50.23,50.24,49.98,50.07,3699781.0,39.5909,39.5988,39.3938,39.4648,3699781.0
2018-01-23 09:30:00,50.25,50.67,50.1,50.66,5815670.0,39.6066,39.9377,39.4884,39.9298,5815670.0
2018-01-23 10:00:00,50.64,50.9,50.63,50.77,5525058.0,39.914,40.119,39.9062,40.0165,5525058.0
2018-01-23 11:00:00,50.78,50.78,50.59,50.7,2737432.0,40.0244,40.0244,39.8746,39.9613,2737432.0
2018-01-23 12:00:00,50.7,50.71,50.53,50.6,1395658.0,39.9613,39.9692,39.8273,39.8825,1395658.0
2018-01-23 13:00:00,50.6,50.74,50.58,50.68,1828198.0,39.8825,39.9929,39.8667,39.9456,1828198.0
2018-01-23 14:00:00,50.68,50.74,50.63,50.69,2243750.0,39.9456,39.9929,39.9062,39.9534,2243750.0
2018-01-23 15:00:00,50.69,50.69,50.49,50.54,4970184.0,39.9534,39.9534,39.7958,39.8352,4970184.0
2018-01-24 09:30:00,50.46,50.5,50.3,50.34,3281304.0,39.7722,39.8037,39.646,39.6776,3281304.0
2018-01-24 10:00:00,50.33,50.38,50.15,50.26,2446812.0,39.6697,39.7091,39.5278,39.6145,2446812.0
2018-01-24 11:00:00,50.26,50.39,50.18,50.31,2476396.0,39.6145,39.717,39.5515,39.6539,2476396.0
2018-01-24 12:00:00,50.32,50.43,50.24,50.37,2109256.0,39.6618,39.7485,39.5988,39.7012,2109256.0
2018-01-24 13:00:00,50.37,50.45,50.28,50.35,1820004.0,39.7012,39.7643,39.6303,39.6855,1820004.0
2018-01-24 14:00:00,50.36,50.38,50.26,50.3,1148421.0,39.6933,39.7091,39.6145,39.646,1148421.0
2018-01-24 15:00:00,50.29,50.35,50.23,50.25,4833575.0,39.6382,39.6855,39.5909,39.6066,4833575.0
2018-01-25 09:30:00,50.25,50.46,50.22,50.36,1974140.0,39.6066,39.7722,39.583,39.6933,1974140.0
2018-01-25 10:00:00,50.36,50.51,50.27,50.43,3039442.0,39.6933,39.8116,39.6224,39.7485,3039442.0
2018-01-25 11:00:00,50.43,50.56,50.37,50.41,2374100.0,39.7485,39.851,39.7012,39.7327,2374100.0
2018-01-25 12:00:00,50.41,50.6,50.38,50.59,1969728.0,39.7327,39.8825,39.7091,39.8746,1969728.0
2018-01-25 13:00:00,50.59,50.67,50.56,50.64,1926323.0,39.8746,39.9377,39.851,39.914,1926323.0
2018-01-25 14:00:00,50.64,50.96,50.57,50.76,4849380.0,39.914,40.1663,39.8589,40.0086,4849380.0
2018-01-25 15:00:00,50.76,51.05,50.76,51.01,7757641.0,40.0086,40.2372,40.0086,40.2057,7757641.0
2018-01-26 09:30:00,51.15,51.3,50.86,50.91,3315666.0,40.316,40.4342,40.0874,40.1268,3315666.0
2018-01-26 10:00:00,50.91,50.99,50.63,50.65,2771218.0,40.1268,40.1899,39.9062,39.9219,2771218.0
2018-01-26 11:00:00,50.64,50.77,50.53,50.69,3107592.0,39.914,40.0165,39.8273,39.9534,3107592.0
2018-01-26 12:00:00,50.69,50.81,50.64,50.76,1226608.0,39.9534,40.048,39.914,40.0086,1226608.0
2018-01-26 13:00:00,50.76,50.88,50.75,50.81,3693819.0,40.0086,40.1032,40.0007,40.048,3693819.0
2018-01-26 14:00:00,50.8,50.94,50.8,50.87,1641148.0,40.0401,40.1505,40.0401,40.0953,1641148.0
2018-01-26 15:00:00,50.87,51.06,50.86,51.03,4145833.0,40.0953,40.2451,40.0874,40.2214,4145833.0
2018-01-29 09:30:00,50.8,50.89,50.47,50.59,1722286.0,40.0401,40.1111,39.78,39.8746,1722286.0
2018-01-29 10:00:00,50.59,50.64,50.32,50.43,3032957.0,39.8746,39.914,39.6618,39.7485,3032957.0
2018-01-29 11:00:00,50.43,50.58,50.39,50.49,2405377.0,39.7485,39.8667,39.717,39.7958,2405377.0
2018-01-29 12:00:00,50.5,50.56,50.44,50.49,832998.0,39.8037,39.851,39.7564,39.7958,832998.0
2018-01-29 13:00:00,50.49,50.5,50.36,50.49,913030.0,39.7958,39.8037,39.6933,39.7958,913030.0
2018-01-29 14:00:00,50.49,50.63,50.45,50.61,1851677.0,39.7958,39.9062,39.7643,39.8904,1851677.0
2018-01-29 15:00:00,50.61,50.62,50.37,50.39,4074487.0,39.8904,39.8983,39.7012,39.717,4074487.0
2018-01-30 09:30:00,50.35,50.69,50.33,50.41,2293768.0,39.6855,39.9534,39.6697,39.7327,2293768.0
2018-01-30 10:00:00,50.42,50.65,50.34,50.56,2017990.0,39.7406,39.9219,39.6776,39.851,2017990.0
2018-01-30 11:00:00,50.56,50.58,50.38,50.47,1386225.0,39.851,39.8667,39.7091,39.78,1386225.0
2018-01-30 12:00:00,50.47,50.55,50.38,50.51,2269309.0,39.78,39.8431,39.7091,39.8116,2269309.0
2018-01-30 13:00:00,50.51,50.55,50.43,50.44,847436.0,39.8116,39.8431,39.7485,39.7564,847436.0
2018-01-30 14:00:00,50.44,50.58,50.43,50.58,1179528.0,39.7564,39.8667,39.7485,39.8667,1179528.0
2018-01-30 15:00:00,50.58,50.6,50.47,50.48,2159905.0,39.8667,39.8825,39.78,39.7879,2159905.0
2018-01-31 09:30:00,50.54,50.57,50.26,50.38,1788303.0,39.8352,39.8589,39.6145,39.7091,1788303.0
2018-01-31 10:00:00,50.37,50.66,50.34,50.6,2768125.0,39.7012,39.9298,39.6776,39.8825,2768125.0
2018-01-31 11:00:00,50.61,50.7,50.55,50.67,1443908.0,39.8904,39.9613,39.8431,39.9377,1443908.0
2018-01-31 12:00:00,50.67,50.79,50.64,50.79,1162278.0,39.9377,40.0323,39.914,40.0323,1162278.0
2018-01-31 13:00:00,50.78,50.84,50.71,50.75,1123581.0,40.0244,40.0717,39.9692,40.0007,1123581.0
2018-01-31 14:00:00,50.74,50.9,50.52,50.59,9076087.0,39.9929,40.119,39.8194,39.8746,9076087.0
2018-01-31 15:00:00,50.59,51.09,50.56,51.04,7791393.0,39.8746,40.2687,39.851,40.2293,7791393.0
2018-02-01 09:30:00,51.06,51.18,50.68,50.81,2853518.0,40.2451,40.3397,39.9456,40.048,2853518.0
2018-02-01 10:00:00,50.81,50.9,50.29,50.34,3910671.0,40.048,40.119,39.6382,39.6776,3910671.0
2018-02-01 11:00:00,50.34,51.15,50.32,51.01,4564387.0,39.6776,40.316,39.6618,40.2057,4564387.0
2018-02-01 12:00:00,51.0,51.0,50.46,50.47,4234863.0,40.1978,40.1978,39.7722,39.78,4234863.0
2018-02-01 13:00:00,50.46,50.52,50.38,50.43,1432915.0,39.7722,39.8194,39.7091,39.7485,1432915.0
2018-02-01 14:00:00,50.43,50.48,50.25,50.4,2408865.0,39.7485,39.7879,39.6066,39.7249,2408865.0
2018-02-01 15:00:00,50.4,50.42,50.08,50.24,7994553.0,39.7249,39.7406,39.4726,39.5988,7994553.0
2018-02-02 09:30:00,49.99,50.32,49.86,50.3,3609651.0,39.4017,39.6618,39.2992,39.646,3609651.0
2018-02-02 10:00:00,50.31,50.36,50.08,50.14,3064696.0,39.6539,39.6933,39.4726,39.5199,3064696.0
2018-02-02 11:00:00,50.13,50.17,49.89,49.96,2528452.0,39.5121,39.5436,39.3229,39.3781,2528452.0
2018-02-02 12:00:00,49.97,50.15,49.96,50.01,1889240.0,39.3859,39.5278,39.3781,39.4175,1889240.0
2018-02-02 13:00:00,50.01,50.07,49.95,50.0,1649458.0,39.4175,39.4648,39.3702,39.4096,1649458.0
2018-02-02 14:00:00,50.01,50.09,49.97,50.05,2602073.0,39.4175,39.4805,39.3859,39.449,2602073.0
2018-02-02 15:00:00,50.05,50.05,49.81,49.87,5074656.0,39.449,39.449,39.2598,39.3071,5074656.0
2018-02-05 09:30:00,49.85,50.12,49.71,50.01,2795679.0,39.2914,39.5042,39.181,39.4175,2795679.0
2018-02-05 10:00:00,50.02,50.12,49.8,50.07,3332267.0,39.4254,39.5042,39.252,39.4648,3332267.0
2018-02-05 11:00:00,50.08,50.33,50.05,50.11,1923533.0,39.4726,39.6697,39.449,39.4963,1923533.0
2018-02-05 12:00:00,50.11,50.15,49.95,49.98,1699389.0,39.4963,39.5278,39.3702,39.3938,1699389.0
2018-02-05 13:00:00,49.97,49.99,49.54,49.65,3533401.0,39.3859,39.4017,39.047,39.1337,3533401.0
2018-02-05 14:00:00,49.65,49.77,49.43,49.45,2815620.0,39.1337,39.2283,38.9603,38.9761,2815620.0
2018-02-05 15:00:00,49.45,49.62,48.97,49.06,14627146.0,38.9761,39.1101,38.5978,38.6687,14627146.0
2018-02-06 09:30:00,48.48,48.57,47.76,48.43,6882453.0,38.2115,38.2825,37.644,38.1721,6882453.0
2018-02-06 10:00:00,48.43,48.74,47.77,47.88,8936754.0,38.1721,38.4165,37.6519,37.7386,8936754.0
2018-02-06 11:00:00,47.87,47.92,47.37,47.71,5594939.0,37.7307,37.7702,37.3366,37.6046,5594939.0
2018-02-06 12:00:00,47.72,48.13,47.67,48.04,3463471.0,37.6125,37.9357,37.5731,37.8647,3463471.0
2018-02-06 13:00:00,48.03,48.06,47.66,47.78,2751299.0,37.8569,37.8805,37.5652,37.6598,2751299.0
2018-02-06 14:00:00,47.78,48.14,47.49,48.11,3877369.0,37.6598,37.9436,37.4312,37.9199,3877369.0
2018-02-06 15:00:00,48.11,48.53,48.1,48.32,8077564.0,37.9199,38.2509,37.912,38.0854,8077564.0
2018-02-07 09:30:00,48.3,48.85,48.13,48.32,3336057.0,38.0697,38.5032,37.9357,38.0854,3336057.0
2018-02-07 10:00:00,48.32,48.84,48.26,48.83,4075034.0,38.0854,38.4953,38.0381,38.4874,4075034.0
2018-02-07 11:00:00,48.83,48.87,48.58,48.77,2207356.0,38.4874,38.5189,38.2904,38.4401,2207356.0
2018-02-07 12:00:00,48.76,48.85,48.6,48.66,2042108.0,38.4322,38.5032,38.3061,38.3534,2042108.0
2018-02-07 13:00:00,48.66,48.75,48.26,48.36,5475500.0,38.3534,38.4243,38.0381,38.117,5475500.0
2018-02-07 14:00:00,48.36,48.42,48.14,48.33,2520865.0,38.117,38.1642,37.9436,38.0933,2520865.0
2018-02-07 15:00:00,48.32,48.53,48.08,48.09,5798501.0,38.0854,38.2509,37.8963,37.9041,5798501.0
2018-02-08 09:30:00,47.96,48.18,47.64,48.09,2559401.0,37.8017,37.9751,37.5495,37.9041,2559401.0
2018-02-08 10:00:00,48.08,48.28,47.9,48.27,3330548.0,37.8963,38.0539,37.7544,38.046,3330548.0
2018-02-08 11:00:00,48.27,48.61,48.22,48.34,4218764.0,38.046,38.314,38.0066,38.1012,4218764.0
2018-02-08 12:00:00,48.34,48.49,48.21,48.33,2702145.0,38.1012,38.2194,37.9987,38.0933,2702145.0
2018-02-08 13:00:00,48.33,48.39,48.11,48.2,3150216.0,38.0933,38.1406,37.9199,37.9908,3150216.0
2018-02-08 14:00:00,48.2,48.28,48.06,48.14,2551870.0,37.9908,38.0539,37.8805,37.9436,2551870.0
2018-02-08 15:00:00,48.14,48.27,47.51,47.53,6327833.0,37.9436,38.046,37.447,37.4628,6327833.0
2018-02-09 09:30:00,47.69,48.16,47.59,47.98,3005095.0,37.5889,37.9593,37.51,37.8174,3005095.0
2018-02-09 10:00:00,47.97,48.38,47.96,48.22,5932346.0,37.8096,38.1327,37.8017,38.0066,5932346.0
2018-02-09 11:00:00,48.22,48.33,48.03,48.05,2764506.0,38.0066,38.0933,37.8569,37.8726,2764506.0
2018-02-09 12:00:00,48.05,48.08,47.84,48.02,3768440.0,37.8726,37.8963,37.7071,37.849,3768440.0
2018-02-09 13:00:00,48.02,48.03,47.55,47.63,4389147.0,37.849,37.8569,37.4785,37.5416,4389147.0
2018-02-09 14:00:00,47.63,48.22,47.63,47.95,4637314.0,37.5416,38.0066,37.5416,37.7938,4637314.0
2018-02-09 15:00:00,47.94,48.93,47.68,48.56,9181894.0,37.7859,38.5662,37.581,38.2746,9181894.0
2018-02-12 09:30:00,48.66,48.66,48.29,48.41,3542369.0,38.3534,38.3534,38.0618,38.1564,3542369.0
2018-02-12 10:00:00,48.43,48.55,48.22,48.37,3478514.0,38.1721,38.2667,38.0066,38.1248,3478514.0
2018-02-12 11:00:00,48.37,48.56,48.31,48.54,2703659.0,38.1248,38.2746,38.0775,38.2588,2703659.0
2018-02-12 12:00:00,48.55,48.84,48.5,48.81,1612797.0,38.2667,38.4953,38.2273,38.4716,1612797.0
2018-02-12 13:00:00,48.82,48.87,48.65,48.82,2355331.0,38.4795,38.5189,38.3455,38.4795,2355331.0
2018-02-12 14:00:00,48.83,48.96,48.74,48.88,1733468.0,38.4874,38.5899,38.4165,38.5268,1733468.0
2018-02-12 15:00:00,48.88,49.2,48.75,48.94,5417833.0,38.5268,38.779,38.4243,38.5741,5417833.0
2018-02-13 09:30:00,48.91,48.98,48.42,48.53,3609924.0,38.5505,38.6056,38.1642,38.2509,3609924.0
2018-02-13 10:00:00,48.52,48.77,48.4,48.73,4137215.0,38.2431,38.4401,38.1485,38.4086,4137215.0
2018-02-13 11:00:00,48.73,48.79,48.57,48.61,3658096.0,38.4086,38.4559,38.2825,38.314,3658096.0
2018-02-13 12:00:00,48.62,48.84,48.52,48.76,2027936.0,38.3219,38.4953,38.2431,38.4322,2027936.0
2018-02-13 13:00:00,48.75,48.97,48.72,48.88,2062611.0,38.4243,38.5978,38.4007,38.5268,2062611.0
2018-02-13 14:00:00,48.88,49.08,48.85,49.07,2385769.0,38.5268,38.6845,38.5032,38.6766,2385769.0
2018-02-13 15:00:00,49.06,49.34,49.02,49.15,5591261.0,38.6687,38.8894,38.6372,38.7396,5591261.0
2018-02-14 09:30:00,48.73,48.95,48.46,48.67,3037810.0,38.4086,38.582,38.1958,38.3613,3037810.0
2018-02-14 10:00:00,48.68,48.98,48.61,48.86,2189917.0,38.3692,38.6056,38.314,38.5111,2189917.0
2018-02-14 11:00:00,48.86,48.89,48.7,48.76,1676457.0,38.5111,38.5347,38.3849,38.4322,1676457.0
2018-02-14 12:00:00,48.76,48.96,48.75,48.9,1632966.0,38.4322,38.5899,38.4243,38.5426,1632966.0
2018-02-14 13:00:00,48.9,49.06,48.85,48.87,941777.0,38.5426,38.6687,38.5032,38.5189,941777.0
2018-02-14 14:00:00,48.87,48.9,48.76,48.87,1822862.0,38.5189,38.5426,38.4322,38.5189,1822862.0
2018-02-14 15:00:00,48.87,48.93,48.58,48.61,6853600.0,38.5189,38.5662,38.2904,38.314,6853600.0
2018-02-15 09:30:00,48.72,48.99,48.65,48.89,1877442.0,38.4007,38.6135,38.3455,38.5347,1877442.0
2018-02-15 10:00:00,48.89,49.28,48.75,49.05,2921305.0,38.5347,38.8421,38.4243,38.6608,2921305.0
2018-02-15 11:00:00,49.05,49.25,48.94,49.17,1457874.0,38.6608,38.8184,38.5741,38.7554,1457874.0
2018-02-15 12:00:00,49.18,49.34,49.12,49.28,1537835.0,38.7633,38.8894,38.716,38.8421,1537835.0
2018-02-15 13:00:00,49.27,49.48,49.27,49.44,1017648.0,38.8342,38.9997,38.8342,38.9682,1017648.0
2018-02-15 14:00:00,49.44,49.52,49.34,49.49,1928400.0,38.9682,39.0313,38.8894,39.0076,1928400.0
2018-02-15 15:00:00,49.49,49.7,49.35,49.7,5100664.0,39.0076,39.1731,38.8973,39.1731,5100664.0
2018-02-16 09:30:00,49.71,49.9,49.52,49.71,2328043.0,39.181,39.3308,39.0313,39.181,2328043.0
2018-02-16 10:00:00,49.72,49.88,49.57,49.85,3338993.0,39.1889,39.315,39.0707,39.2914,3338993.0
2018-02-16 11:00:00,49.85,50.1,49.8,50.08,2160347.0,39.2914,39.4884,39.252,39.4726,2160347.0
2018-02-16 12:00:00,50.07,50.24,50.01,50.12,1715070.0,39.4648,39.5988,39.4175,39.5042,1715070.0
2018-02-16 13:00:00,50.13,50.23,49.99,50.15,1473736.0,39.5121,39.5909,39.4017,39.5278,1473736.0
2018-02-16 14:00:00,50.15,50.18,49.94,50.09,2078300.0,39.5278,39.5515,39.3623,39.4805,2078300.0
2018-02-16 15:00:00,50.09,50.24,50.03,50.12,6021485.0,39.4805,39.5988,39.4332,39.5042,6021485.0
2018-02-20 09:30:00,49.95,50.13,49.79,49.83,1387245.0,39.3702,39.5121,39.2441,39.2756,1387245.0
2018-02-20 10:00:00,49.83,49.87,49.31,49.32,3351460.0,39.2756,39.3071,38.8657,38.8736,3351460.0
2018-02-20 11:00:00,49.33,49.42,49.23,49.39,1904368.0,38.8815,38.9524,38.8027,38.9288,1904368.0
2018-02-20 12:00:00,49.4,49.58,49.35,49.55,838123.0,38.9367,39.0785,38.8973,39.0549,838123.0
2018-02-20 13:00:00,49.55,49.55,49.41,49.47,1163041.0,39.0549,39.0549,38.9446,38.9918,1163041.0
2018-02-20 14:00:00,49.47,49.57,49.43,49.51,1191120.0,38.9918,39.0707,38.9603,39.0234,1191120.0
2018-02-20 15:00:00,49.51,49.54,49.35,49.47,4836885.0,39.0234,39.047,38.8973,38.9918,4836885.0
2018-02-21 09:30:00,49.5,49.83,49.34,49.72,2182842.0,39.0155,39.2756,38.8894,39.1889,2182842.0
2018-02-21 10:00:00,49.73,49.75,49.53,49.69,2262654.0,39.1968,39.2125,39.0391,39.1653,2262654.0
2018-02-21 11:00:00,49.69,49.74,49.51,49.59,1686048.0,39.1653,39.2047,39.0234,39.0864,1686048.0
2018-02-21 12:00:00,49.59,49.65,49.47,49.6,1892639.0,39.0864,39.1337,38.9918,39.0943,1892639.0
2018-02-21 13:00:00,49.6,49.67,49.48,49.53,666295.0,39.0943,39.1495,38.9997,39.0391,666295.0
2018-02-21 14:00:00,49.54,49.8,49.37,49.43,2150860.0,39.047,39.252,38.913,38.9603,2150860.0
2018-02-21 15:00:00,49.43,49.43,48.81,48.84,7553173.0,38.9603,38.9603,38.4716,38.4953,7553173.0
2018-02-22 09:30:00,48.98,49.11,48.8,49.05,1729237.0,38.6056,38.7081,38.4638,38.6608,1729237.0
2018-02-22 10:00:00,49.06,49.36,49.02,49.3,2111755.0,38.6687,38.9051,38.6372,38.8579,2111755.0
2018-02-22 11:00:00,49.3,49.44,49.16,49.28,1607026.0,38.8579,38.9682,38.7475,38.8421,1607026.0
2018-02-22 12:00:00,49.28,49.43,49.25,49.36,893061.0,38.8421,38.9603,38.8184,38.9051,893061.0
2018-02-22 13:00:00,49.36,49.4,49.24,49.28,972412.0,38.9051,38.9367,38.8106,38.8421,972412.0
2018-02-22 14:00:00,49.29,49.37,49.11,49.13,1209802.0,38.85,38.913,38.7081,38.7239,1209802.0
2018-02-22 15:00:00,49.12,49.18,48.89,49.06,4469693.0,38.716,38.7633,38.5347,38.6687,4469693.0
2018-02-23 09:30:00,49.22,49.5,49.15,49.46,1921219.0,38.7948,39.0155,38.7396,38.984,1921219.0
2018-02-23 10:00:00,49.45,49.88,49.43,49.84,2532791.0,38.9761,39.315,38.9603,39.2835,2532791.0
2018-02-23 11:00:00,49.84,50.3,49.83,50.27,4232216.0,39.2835,39.646,39.2756,39.6224,4232216.0
2018-02-23 12:00:00,50.27,50.28,50.04,50.11,1391701.0,39.6224,39.6303,39.4411,39.4963,1391701.0
2018-02-23 13:00:00,50.11,50.24,50.08,50.21,1162931.0,39.4963,39.5988,39.4726,39.5751,1162931.0
2018-02-23 14:00:00,50.21,50.21,50.07,50.19,1434436.0,39.5751,39.5751,39.4648,39.5593,1434436.0
2018-02-23 15:00:00,50.18,50.41,50.14,50.36,5639551.0,39.5515,39.7327,39.5199,39.6933,5639551.0
2018-02-26 09:30:00,50.55,50.64,50.37,50.39,1793862.0,39.8431,39.914,39.7012,39.717,1793862.0
2018-02-26 10:00:00,50.39,50.49,50.23,50.35,1777245.0,39.717,39.7958,39.5909,39.6855,1777245.0
2018-02-26 11:00:00,50.34,50.47,50.33,50.39,1173687.0,39.6776,39.78,39.6697,39.717,1173687.0
2018-02-26 12:00:00,50.38,50.39,50.17,50.21,1378567.0,39.7091,39.717,39.5436,39.5751,1378567.0
2018-02-26 13:00:00,50.22,50.25,50.13,50.2,876964.0,39.583,39.6066,39.5121,39.5672,876964.0
2018-02-26 14:00:00,50.19,50.29,50.13,50.27,846540.0,39.5593,39.6382,39.5121,39.6224,846540.0
2018-02-26 15:00:00,50.27,50.37,50.1,50.21,5000332.0,39.6224,39.7012,39.4884,39.5751,5000332.0
2018-02-27 09:30:00,50.24,50.44,50.16,50.33,1259477.0,39.5988,39.7564,39.5357,39.6697,1259477.0
2018-02-27 10:00:00,50.33,50.54,49.98,50.08,3178753.0,39.6697,39.8352,39.3938,39.4726,3178753.0
2018-02-27 11:00:00,50.08,50.14,49.66,49.67,3349547.0,39.4726,39.5199,39.1416,39.1495,3349547.0
2018-02-27 12:00:00,49.67,49.73,49.47,49.71,2331751.0,39.1495,39.1968,38.9918,39.181,2331751.0
2018-02-27 13:00:00,49.72,49.73,49.54,49.58,1126443.0,39.1889,39.1968,39.047,39.0785,1126443.0
2018-02-27 14:00:00,49.59,49.72,49.5,49.65,1581058.0,39.0864,39.1889,39.0155,39.1337,1581058.0
2018-02-27 15:00:00,49.65,49.65,49.38,49.39,4344391.0,39.1337,39.1337,38.9209,38.9288,4344391.0
2018-02-28 09:30:00,49.58,49.71,49.39,49.7,1209957.0,39.0785,39.181,38.9288,39.1731,1209957.0
2018-02-28 10:00:00,49.7,49.71,49.29,49.34,1063603.0,39.1731,39.181,38.85,38.8894,1063603.0
2018-02-28 11:00:00,49.34,49.51,49.26,49.5,1785162.0,38.8894,39.0234,38.8263,39.0155,1785162.0
2018-02-28 12:00:00,49.49,49.56,49.39,49.53,804042.0,39.0076,39.0628,38.9288,39.0391,804042.0
2018-02-28 13:00:00,49.52,49.55,49.41,49.51,707075.0,39.0313,39.0549,38.9446,39.0234,707075.0
2018-02-28 14:00:00,49.5,49.6,49.34,49.37,916503.0,39.0155,39.0943,38.8894,38.913,916503.0
2018-02-28 15:00:00,49.37,49.48,49.06,49.06,3973728.0,38.913,38.9997,38.6687,38.6687,3973728.0
2018-03-01 09:30:00,49.16,49.71,49.09,49.67,2350788.0,38.7475,39.181,38.6923,39.1495,2350788.0
2018-03-01 10:00:00,49.67,49.86,49.49,49.52,2966881.0,39.1495,39.2992,39.0076,39.0313,2966881.0
2018-03-01 11:00:00,49.52,49.56,49.27,49.3,1680662.0,39.0313,39.0628,38.8342,38.8579,1680662.0
2018-03-01 12:00:00,49.3,49.32,48.98,49.04,1473259.0,38.8579,38.8736,38.6056,38.6529,1473259.0
2018-03-01 13:00:00,49.04,49.04,48.84,48.99,2536969.0,38.6529,38.6529,38.4953,38.6135,2536969.0
2018-03-01 14:00:00,49.0,49.06,48.86,48.92,3175483.0,38.6214,38.6687,38.5111,38.5583,3175483.0
2018-03-01 15:00:00,48.93,49.18,48.87,49.08,5789461.0,38.5662,38.7633,38.5189,38.6845,5789461.0
2018-03-02 09:30:00,49.04,49.53,49.0,49.37,2391812.0,38.6529,39.0391,38.6214,38.913,2391812.0
2018-03-02 10:00:00,49.37,49.45,48.86,48.87,2165561.0,38.913,38.9761,38.5111,38.5189,2165561.0
2018-03-02 11:00:00,48.86,48.98,48.73,48.88,2025547.0,38.5111,38.6056,38.4086,38.5268,2025547.0
2018-03-02 12:00:00,48.88,48.91,48.76,48.85,1611477.0,38.5268,38.5505,38.4322,38.5032,1611477.0
2018-03-02 13:00:00,48.85,48.85,48.67,48.72,1394811.0,38.5032,38.5032,38.3613,38.4007,1394811.0
2018-03-02 14:00:00,48.72,48.83,48.53,48.75,1522680.0,38.4007,38.4874,38.2509,38.4243,1522680.0
2018-03-02 15:00:00,48.74,49.01,48.65,48.95,5096364.0,38.4165,38.6293,38.3455,38.582,5096364.0
2018-03-05 09:30:00,48.82,49.34,48.72,49.23,2066762.0,38.4795,38.8894,38.4007,38.8027,2066762.0
2018-03-05 10:00:00,49.24,49.56,49.19,49.51,1760573.0,38.8106,39.0628,38.7712,39.0234,1760573.0
2018-03-05 11:00:00,49.51,49.7,49.46,49.55,2647840.0,39.0234,39.1731,38.984,39.0549,2647840.0
2018-03-05 12:00:00,49.55,49.69,49.51,49.64,1261553.0,39.0549,39.1653,39.0234,39.1258,1261553.0
2018-03-05 13:00:00,49.64,49.77,49.63,49.67,860630.0,39.1258,39.2283,39.118,39.1495,860630.0
2018-03-05 14:00:00,49.67,49.93,49.56,49.93,1786941.0,39.1495,39.3544,39.0628,39.3544,1786941.0
2018-03-05 15:00:00,49.93,50.05,49.8,49.93,4263870.0,39.3544,39.449,39.252,39.3544,4263870.0
2018-03-06 09:30:00,49.88,49.99,49.3,49.42,1414609.0,39.315,39.4017,38.8579,38.9524,1414609.0
2018-03-06 10:00:00,49.43,49.56,49.23,49.46,2406098.0,38.9603,39.0628,38.8027,38.984,2406098.0
2018-03-06 11:00:00,49.45,49.58,49.38,49.54,1051700.0,38.9761,39.0785,38.9209,39.047,1051700.0
2018-03-06 12:00:00,49.54,49.6,49.3,49.44,3610690.0,39.047,39.0943,38.8579,38.9682,3610690.0
2018-03-06 13:00:00,49.45,49.48,49.33,49.41,918389.0,38.9761,38.9997,38.8815,38.9446,918389.0
2018-03-06 14:00:00,49.41,49.47,49.34,49.39,1204260.0,38.9446,38.9918,38.8894,38.9288,1204260.0
2018-03-06 15:00:00,49.39,49.4,49.16,49.25,5499130.0,38.9288,38.9367,38.7475,38.8184,5499130.0
2018-03-07 09:30:00,49.12,49.33,48.92,48.93,2258162.0,38.716,38.8815,38.5583,38.5662,2258162.0
2018-03-07 10:00:00,48.93,49.02,48.79,48.9,2896536.0,38.5662,38.6372,38.4559,38.5426,2896536.0
2018-03-07 11:00:00,48.89,49.1,48.87,49.09,2040892.0,38.5347,38.7002,38.5189,38.6923,2040892.0
2018-03-07 12:00:00,49.1,49.13,48.82,48.83,1632178.0,38.7002,38.7239,38.4795,38.4874,1632178.0
2018-03-07 13:00:00,48.82,48.89,48.71,48.73,1331256.0,38.4795,38.5347,38.3928,38.4086,1331256.0
2018-03-07 14:00:00,48.74,48.95,48.72,48.9,1548476.0,38.4165,38.582,38.4007,38.5426,1548476.0
2018-03-07 15:00:00,48.9,49.06,48.87,48.91,4215042.0,38.5426,38.6687,38.5189,38.5505,4215042.0
2018-03-08 09:30:00,49.01,49.17,48.93,48.98,848048.0,38.6293,38.7554,38.5662,38.6056,848048.0
2018-03-08 10:00:00,48.98,49.27,48.96,49.2,1997199.0,38.6056,38.8342,38.5899,38.779,1997199.0
2018-03-08 11:00:00,49.2,49.27,49.02,49.27,1766030.0,38.779,38.8342,38.6372,38.8342,1766030.0
2018-03-08 12:00:00,49.27,49.32,49.19,49.24,1080869.0,38.8342,38.8736,38.7712,38.8106,1080869.0
2018-03-08 13:00:00,49.24,49.34,49.2,49.25,808157.0,38.8106,38.8894,38.779,38.8184,808157.0
2018-03-08 14:00:00,49.26,49.34,49.17,49.33,1124776.0,38.8263,38.8894,38.7554,38.8815,1124776.0
2018-03-08 15:00:00,49.33,49.37,49.18,49.27,3931862.0,38.8815,38.913,38.7633,38.8342,3931862.0
2018-03-09 09:30:00,49.17,49.28,49.02,49.19,3238365.0,38.7554,38.8421,38.6372,38.7712,3238365.0
2018-03-09 10:00:00,49.19,49.26,49.05,49.12,1467324.0,38.7712,38.8263,38.6608,38.716,1467324.0
2018-03-09 11:00:00,49.13,49.32,49.07,49.23,1405085.0,38.7239,38.8736,38.6766,38.8027,1405085.0
2018-03-09 12:00:00,49.23,49.29,49.15,49.18,1132780.0,38.8027,38.85,38.7396,38.7633,1132780.0
2018-03-09 13:00:00,49.18,49.32,49.17,49.32,956568.0,38.7633,38.8736,38.7554,38.8736,956568.0
2018-03-09 14:00:00,49.32,49.34,49.12,49.17,1169137.0,38.8736,38.8894,38.716,38.7554,1169137.0
2018-03-09 15:00:00,49.18,49.41,49.08,49.4,2996765.0,38.7633,38.9446,38.6845,38.9367,2996765.0
2018-03-12 09:30:00,49.42,49.64,49.36,49.54,1370975.0,38.9524,39.1258,38.9051,39.047,1370975.0
2018-03-12 10:00:00,49.54,49.62,49.42,49.54,1209399.0,39.047,39.1101,38.9524,39.047,1209399.0
2018-03-12 11:00:00,49.55,49.68,49.48,49.57,1511865.0,39.0549,39.1574,38.9997,39.0707,1511865.0
2018-03-12 12:00:00,49.57,49.62,49.5,49.53,1031839.0,39.0707,39.1101,39.0155,39.0391,1031839.0
2018-03-12 13:00:00,49.53,49.64,49.35,49.53,3382099.0,39.0391,39.1258,38.8973,39.0391,3382099.0
2018-03-12 14:00:00,49.53,49.6,49.46,49.48,1291903.0,39.0391,39.0943,38.984,38.9997,1291903.0
2018-03-12 15:00:00,49.48,49.67,49.47,49.62,3633363.0,38.9997,39.1495,38.9918,39.1101,3633363.0
2018-03-13 09:30:00,49.79,50.02,49.75,49.95,1498635.0,39.2441,39.4254,39.2125,39.3702,1498635.0
2018-03-13 10:00:00,49.96,49.96,49.67,49.8,2717260.0,39.3781,39.3781,39.1495,39.252,2717260.0
2018-03-13 11:00:00,49.81,49.92,49.62,49.64,2437007.0,39.2598,39.3465,39.1101,39.1258,2437007.0
2018-03-13 12:00:00,49.64,49.71,49.38,49.4,1982433.0,39.1258,39.181,38.9209,38.9367,1982433.0
2018-03-13 13:00:00,49.39,49.53,49.36,49.38,2269359.0,38.9288,39.0391,38.9051,38.9209,2269359.0
2018-03-13 14:00:00,49.38,49.62,49.34,49.58,2612860.0,38.9209,39.1101,38.8894,39.0785,2612860.0
2018-03-13 15:00:00,49.58,49.79,49.56,49.72,4732673.0,39.0785,39.2441,39.0628,39.1889,4732673.0
2018-03-14 09:30:00,49.87,50.4,49.85,50.3,2213869.0,39.3071,39.7249,39.2914,39.646,2213869.0
2018-03-14 10:00:00,50.3,50.31,50.06,50.18,2262811.0,39.646,39.6539,39.4569,39.5515,2262811.0
2018-03-14 11:00:00,50.18,50.4,50.06,50.09,2890270.0,39.5515,39.7249,39.4569,39.4805,2890270.0
2018-03-14 12:00:00,50.09,50.2,49.94,50.03,1969269.0,39.4805,39.5672,39.3623,39.4332,1969269.0
2018-03-14 13:00:00,50.02,50.06,49.84,50.06,1262678.0,39.4254,39.4569,39.2835,39.4569,1262678.0
2018-03-14 14:00:00,50.06,50.22,49.98,50.16,1992426.0,39.4569,39.583,39.3938,39.5357,1992426.0
2018-03-14 15:00:00,50.16,50.24,50.1,50.23,5036074.0,39.5357,39.5988,39.4884,39.5909,5036074.0
2018-03-15 09:30:00,50.2,50.66,50.15,50.46,1946561.0,39.5672,39.9298,39.5278,39.7722,1946561.0
2018-03-15 10:00:00,50.46,50.66,50.29,50.58,4034775.0,39.7722,39.9298,39.6382,39.8667,4034775.0
2018-03-15 11:00:00,50.59,50.59,49.9,49.95,4556473.0,39.8746,39.8746,39.3308,39.3702,4556473.0
2018-03-15 12:00:00,49.95,50.23,49.93,50.16,1965102.0,39.3702,39.5909,39.3544,39.5357,1965102.0
2018-03-15 13:00:00,50.16,50.32,50.09,50.12,1326461.0,39.5357,39.6618,39.4805,39.5042,1326461.0
2018-03-15 14:00:00,50.12,50.26,50.12,50.24,1468839.0,39.5042,39.6145,39.5042,39.5988,1468839.0
2018-03-15 15:00:00,50.24,50.37,50.19,50.19,4157423.0,39.5988,39.7012,39.5593,39.5593,4157423.0
2018-03-16 09:30:00,49.81,50.1,49.78,50.0,1433567.0,39.5619,39.7923,39.5381,39.7128,1433567.0
2018-03-16 10:00:00,49.99,50.04,49.84,49.9,1046311.0,39.7049,39.7446,39.5857,39.6334,1046311.0
2018-03-16 11:00:00,49.9,50.08,49.88,50.08,1070224.0,39.6334,39.7764,39.6175,39.7764,1070224.0
2018-03-16 12:00:00,50.08,50.12,49.99,50.08,916255.0,39.7764,39.8081,39.7049,39.7764,916255.0
2018-03-16 13:00:00,50.08,50.13,50.04,50.09,1503206.0,39.7764,39.8161,39.7446,39.7843,1503206.0
2018-03-16 14:00:00,50.1,50.17,50.04,50.16,1182057.0,39.7923,39.8478,39.7446,39.8399,1182057.0
2018-03-16 15:00:00,50.16,50.38,50.13,50.29,10414916.0,39.8399,40.0146,39.8161,39.9432,10414916.0
2018-03-19 09:30:00,50.22,50.39,50.0,50.2,1526714.0,39.8876,40.0226,39.7128,39.8717,1526714.0
2018-03-19 10:00:00,50.2,50.33,50.16,50.26,2013474.0,39.8717,39.9749,39.8399,39.9193,2013474.0
2018-03-19 11:00:00,50.27,50.38,50.14,50.18,3915436.0,39.9273,40.0146,39.824,39.8558,3915436.0
2018-03-19 12:00:00,50.18,50.22,49.91,50.02,1955897.0,39.8558,39.8876,39.6413,39.7287,1955897.0
2018-03-19 13:00:00,50.02,50.03,49.84,49.96,2169825.0,39.7287,39.7367,39.5857,39.6811,2169825.0
2018-03-19 14:00:00,49.95,49.97,49.72,49.8,2481100.0,39.6731,39.689,39.4904,39.554,2481100.0
2018-03-19 15:00:00,49.8,49.97,49.64,49.93,3760834.0,39.554,39.689,39.4269,39.6572,3760834.0
2018-03-20 09:30:00,49.95,50.17,49.83,49.87,1837370.0,39.6731,39.8478,39.5778,39.6096,1837370.0
2018-03-20 10:00:00,49.86,49.88,49.61,49.65,3456028.0,39.6016,39.6175,39.4031,39.4348,3456028.0
2018-03-20 11:00:00,49.65,49.75,49.63,49.7,1940227.0,39.4348,39.5143,39.419,39.4745,1940227.0
2018-03-20 12:00:00,49.71,49.77,49.64,49.71,1328821.0,39.4825,39.5301,39.4269,39.4825,1328821.0
2018-03-20 13:00:00,49.72,49.76,49.59,49.65,1001314.0,39.4904,39.5222,39.3872,39.4348,1001314.0
2018-03-20 14:00:00,49.65,49.73,49.62,49.72,1051445.0,39.4348,39.4984,39.411,39.4904,1051445.0
2018-03-20 15:00:00,49.72,49.75,49.66,49.71,2800823.0,39.4904,39.5143,39.4428,39.4825,2800823.0
2018-03-21 09:30:00,49.75,49.9,49.68,49.74,907611.0,39.5143,39.6334,39.4587,39.5063,907611.0
2018-03-21 10:00:00,49.75,49.81,49.6,49.81,1200489.0,39.5143,39.5619,39.3951,39.5619,1200489.0
2018-03-21 11:00:00,49.81,49.89,49.7,49.88,811716.0,39.5619,39.6255,39.4745,39.6175,811716.0
2018-03-21 12:00:00,49.88,49.88,49.72,49.78,960788.0,39.6175,39.6175,39.4904,39.5381,960788.0
2018-03-21 13:00:00,49.78,49.89,49.65,49.85,1073246.0,39.5381,39.6255,39.4348,39.5937,1073246.0
2018-03-21 14:00:00,49.86,50.22,49.37,49.52,5700115.0,39.6016,39.8876,39.2124,39.3316,5700115.0
2018-03-21 15:00:00,49.51,49.66,49.48,49.52,5637916.0,39.3236,39.4428,39.2998,39.3316,5637916.0
2018-03-22 09:30:00,49.59,49.91,49.45,49.82,1849924.0,39.3872,39.6413,39.276,39.5699,1849924.0
2018-03-22 10:00:00,49.82,50.14,49.81,50.13,2395623.0,39.5699,39.824,39.5619,39.8161,2395623.0
2018-03-22 11:00:00,50.13,50.4,50.08,50.33,2333671.0,39.8161,40.0305,39.7764,39.9749,2333671.0
2018-03-22 12:00:00,50.34,50.56,50.25,50.31,3477447.0,39.9829,40.1576,39.9114,39.959,3477447.0
2018-03-22 13:00:00,50.31,50.39,50.24,50.33,1801829.0,39.959,40.0226,39.9034,39.9749,1801829.0
2018-03-22 14:00:00,50.33,50.36,50.01,50.02,1598750.0,39.9749,39.9988,39.7208,39.7287,1598750.0
2018-03-22 15:00:00,50.02,50.14,49.68,49.76,6761765.0,39.7287,39.824,39.4587,39.5222,6761765.0
2018-03-23 09:30:00,49.76,50.21,49.76,50.11,1997597.0,39.5222,39.8796,39.5222,39.8002,1997597.0
2018-03-23 10:00:00,50.1,50.19,49.81,49.87,2496908.0,39.7923,39.8637,39.5619,39.6096,2496908.0
2018-03-23 11:00:00,49.87,49.95,49.72,49.76,1465845.0,39.6096,39.6731,39.4904,39.5222,1465845.0
2018-03-23 12:00:00,49.75,49.82,49.66,49.73,1517083.0,39.5143,39.5699,39.4428,39.4984,1517083.0
2018-03-23 13:00:00,49.72,49.78,49.53,49.67,1129695.0,39.4904,39.5381,39.3395,39.4507,1129695.0
2018-03-23 14:00:00,49.67,49.7,49.25,49.27,1811009.0,39.4507,39.4745,39.1171,39.133,1811009.0
2018-03-23 15:00:00,49.27,49.36,48.96,49.05,5774134.0,39.133,39.2045,38.8868,38.9583,5774134.0
2018-03-26 09:30:00,49.22,49.57,49.12,49.39,1628652.0,39.0933,39.3713,39.0139,39.2283,1628652.0
2018-03-26 10:00:00,49.39,49.46,49.2,49.29,2306201.0,39.2283,39.2839,39.0774,39.1489,2306201.0
2018-03-26 11:00:00,49.29,49.46,49.16,49.3,1453008.0,39.1489,39.2839,39.0456,39.1568,1453008.0
2018-03-26 12:00:00,49.31,49.5,49.28,49.35,1243148.0,39.1648,39.3157,39.141,39.1966,1243148.0
2018-03-26 13:00:00,49.36,49.43,49.24,49.35,872534.0,39.2045,39.2601,39.1092,39.1966,872534.0
2018-03-26 14:00:00,49.35,49.51,49.35,49.48,1917427.0,39.1966,39.3236,39.1966,39.2998,1917427.0
2018-03-26 15:00:00,49.48,49.64,49.44,49.56,3563593.0,39.2998,39.4269,39.268,39.3634,3563593.0
2018-03-27 09:30:00,49.64,49.7,49.48,49.59,844421.0,39.4269,39.4745,39.2998,39.3872,844421.0
2018-03-27 10:00:00,49.59,49.8,49.57,49.78,2078088.0,39.3872,39.554,39.3713,39.5381,2078088.0
2018-03-27 11:00:00,49.78,49.99,49.75,49.99,2282393.0,39.5381,39.7049,39.5143,39.7049,2282393.0
2018-03-27 12:00:00,49.99,50.2,49.97,50.14,1825266.0,39.7049,39.8717,39.689,39.824,1825266.0
2018-03-27 13:00:00,50.14,50.45,50.12,50.43,2177385.0,39.824,40.0702,39.8081,40.0544,2177385.0
2018-03-27 14:00:00,50.44,50.8,50.43,50.62,2757532.0,40.0623,40.3482,40.0544,40.2053,2757532.0
2018-03-27 15:00:00,50.61,50.64,50.19,50.27,8260466.0,40.1973,40.2211,39.8637,39.9273,8260466.0
2018-03-28 09:30:00,50.34,50.54,50.12,50.12,2517090.0,39.9829,40.1417,39.8081,39.8081,2517090.0
2018-03-28 10:00:00,50.11,50.44,49.93,50.27,4019469.0,39.8002,40.0623,39.6572,39.9273,4019469.0
2018-03-28 11:00:00,50.28,50.43,50.21,50.3,3223810.0,39.9352,40.0544,39.8796,39.9511,3223810.0
2018-03-28 12:00:00,50.29,50.51,50.16,50.45,2264234.0,39.9432,40.1179,39.8399,40.0702,2264234.0
2018-03-28 13:00:00,50.45,50.46,50.19,50.23,2195174.0,40.0702,40.0782,39.8637,39.8955,2195174.0
2018-03-28 14:00:00,50.24,50.39,50.22,50.33,1886525.0,39.9034,40.0226,39.8876,39.9749,1886525.0
2018-03-28 15:00:00,50.32,50.33,50.12,50.26,4465320.0,39.967,39.9749,39.8081,39.9193,4465320.0
2018-03-29 09:30:00,50.41,50.7,50.32,50.66,1448454.0,40.0385,40.2688,39.967,40.237,1448454.0
2018-03-29 10:00:00,50.66,50.77,50.47,50.49,2115575.0,40.237,40.3244,40.0861,40.102,2115575.0
2018-03-29 11:00:00,50.49,50.75,50.48,50.69,1713180.0,40.102,40.3085,40.0941,40.2609,1713180.0
2018-03-29 12:00:00,50.69,50.69,50.53,50.58,1322122.0,40.2609,40.2609,40.1338,40.1735,1322122.0
2018-03-29 13:00:00,50.58,50.64,50.4,50.41,1319243.0,40.1735,40.2211,40.0305,40.0385,1319243.0
2018-03-29 14:00:00,50.41,50.61,50.39,50.55,1582822.0,40.0385,40.1973,40.0226,40.1497,1582822.0
2018-03-29 15:00:00,50.55,50.67,50.47,50.52,5475516.0,40.1497,40.245,40.0861,40.1258,5475516.0
2018-04-02 09:30:00,50.53,50.84,50.52,50.72,2024885.0,40.1338,40.38,40.1258,40.2847,2024885.0
2018-04-02 10:00:00,50.72,50.86,50.48,50.49,2938173.0,40.2847,40.3959,40.0941,40.102,2938173.0
2018-04-02 11:00:00,50.49,50.54,50.28,50.29,2347445.0,40.102,40.1417,39.9352,39.9432,2347445.0
2018-04-02 12:00:00,50.29,50.31,50.06,50.26,1756519.0,39.9432,39.959,39.7605,39.9193,1756519.0
2018-04-02 13:00:00,50.25,50.38,50.01,50.03,1490885.0,39.9114,40.0146,39.7208,39.7367,1490885.0
2018-04-02 14:00:00,50.02,50.21,49.95,49.98,2463751.0,39.7287,39.8796,39.6731,39.6969,2463751.0
2018-04-02 15:00:00,49.99,50.17,49.78,50.13,4115661.0,39.7049,39.8478,39.5381,39.8161,4115661.0
2018-04-03 09:30:00,50.05,50.24,49.92,50.21,1129319.0,39.7525,39.9034,39.6493,39.8796,1129319.0
2018-04-03 10:00:00,50.21,50.33,50.07,50.22,1651350.0,39.8796,39.9749,39.7684,39.8876,1651350.0
2018-04-03 11:00:00,50.22,50.32,50.04,50.3,2603138.0,39.8876,39.967,39.7446,39.9511,2603138.0
2018-04-03 12:00:00,50.3,50.31,50.05,50.09,2444651.0,39.9511,39.959,39.7525,39.7843,2444651.0
2018-04-03 13:00:00,50.09,50.22,50.0,50.21,933034.0,39.7843,39.8876,39.7128,39.8796,933034.0
2018-04-03 14:00:00,50.2,50.4,50.13,50.33,1173548.0,39.8717,40.0305,39.8161,39.9749,1173548.0
2018-04-03 15:00:00,50.32,50.55,50.26,50.31,3202519.0,39.967,40.1497,39.9193,39.959,3202519.0
2018-04-04 09:30:00,50.3,50.35,49.97,50.29,1652950.0,39.9511,39.9908,39.689,39.9432,1652950.0
2018-04-04 10:00:00,50.29,50.38,50.19,50.2,2260091.0,39.9432,40.0146,39.8637,39.8717,2260091.0
2018-04-04 11:00:00,50.19,50.29,50.0,50.05,1611490.0,39.8637,39.9432,39.7128,39.7525,1611490.0
2018-04-04 12:00:00,50.05,50.12,49.98,50.05,1111994.0,39.7525,39.8081,39.6969,39.7525,1111994.0
2018-04-04 13:00:00,50.04,50.1,49.89,50.09,1437112.0,39.7446,39.7923,39.6255,39.7843,1437112.0
2018-04-04 14:00:00,50.1,50.51,50.08,50.41,1547010.0,39.7923,40.1179,39.7764,40.0385,1547010.0
2018-04-04 15:00:00,50.4,50.55,50.38,50.42,3732124.0,40.0305,40.1497,40.0146,40.0464,3732124.0
2018-04-05 09:30:00,50.41,50.41,49.85,50.12,1577974.0,40.0385,40.0385,39.5937,39.8081,1577974.0
2018-04-05 10:00:00,50.13,50.32,50.1,50.13,2021173.0,39.8161,39.967,39.7923,39.8161,2021173.0
2018-04-05 11:00:00,50.13,50.41,50.1,50.38,1721704.0,39.8161,40.0385,39.7923,40.0146,1721704.0
2018-04-05 12:00:00,50.39,50.51,50.38,50.51,1064888.0,40.0226,40.1179,40.0146,40.1179,1064888.0
2018-04-05 13:00:00,50.51,50.75,50.48,50.74,1010647.0,40.1179,40.3085,40.0941,40.3006,1010647.0
2018-04-05 14:00:00,50.75,50.93,50.66,50.87,1423152.0,40.3085,40.4515,40.237,40.4038,1423152.0
2018-04-05 15:00:00,50.88,50.97,50.76,50.82,4076337.0,40.4118,40.4833,40.3165,40.3641,4076337.0
2018-04-06 09:30:00,50.89,51.0,50.67,50.83,2145309.0,40.4197,40.5071,40.245,40.3721,2145309.0
2018-04-06 10:00:00,50.83,51.0,50.77,50.83,1613853.0,40.3721,40.5071,40.3244,40.3721,1613853.0
2018-04-06 11:00:00,50.83,50.87,50.6,50.79,1921995.0,40.3721,40.4038,40.1894,40.3403,1921995.0
2018-04-06 12:00:00,50.8,50.83,50.65,50.82,839867.0,40.3482,40.3721,40.2291,40.3641,839867.0
2018-04-06 13:00:00,50.82,50.83,50.55,50.55,966645.0,40.3641,40.3721,40.1497,40.1497,966645.0
2018-04-06 14:00:00,50.55,50.59,50.35,50.4,1837932.0,40.1497,40.1814,39.9908,40.0305,1837932.0
2018-04-06 15:00:00,50.4,50.57,50.31,50.43,4249037.0,40.0305,40.1656,39.959,40.0544,4249037.0
2018-04-09 09:30:00,50.46,50.55,50.32,50.48,1548370.0,40.0782,40.1497,39.967,40.0941,1548370.0
2018-04-09 10:00:00,50.49,50.62,50.29,50.35,2324794.0,40.102,40.2053,39.9432,39.9908,2324794.0
2018-04-09 11:00:00,50.35,50.62,50.32,50.62,1710951.0,39.9908,40.2053,39.967,40.2053,1710951.0
2018-04-09 12:00:00,50.62,50.73,50.54,50.73,855214.0,40.2053,40.2926,40.1417,40.2926,855214.0
2018-04-09 13:00:00,50.73,50.86,50.71,50.83,700840.0,40.2926,40.3959,40.2767,40.3721,700840.0
2018-04-09 14:00:00,50.83,50.87,50.76,50.85,920934.0,40.3721,40.4038,40.3165,40.3879,920934.0
2018-04-09 15:00:00,50.85,50.87,50.47,50.52,3043776.0,40.3879,40.4038,40.0861,40.1258,3043776.0
2018-04-10 09:30:00,50.53,50.59,50.39,50.48,1500265.0,40.1338,40.1814,40.0226,40.0941,1500265.0
2018-04-10 10:00:00,50.47,50.53,50.3,50.3,2507767.0,40.0861,40.1338,39.9511,39.9511,2507767.0
2018-04-10 11:00:00,50.31,50.34,50.16,50.29,1815244.0,39.959,39.9829,39.8399,39.9432,1815244.0
2018-04-10 12:00:00,50.29,50.36,50.02,50.11,1737260.0,39.9432,39.9988,39.7287,39.8002,1737260.0
2018-04-10 13:00:00,50.11,50.27,50.07,50.2,961615.0,39.8002,39.9273,39.7684,39.8717,961615.0
2018-04-10 14:00:00,50.2,50.27,50.09,50.18,1083632.0,39.8717,39.9273,39.7843,39.8558,1083632.0
2018-04-10 15:00:00,50.18,50.24,50.1,50.14,3358411.0,39.8558,39.9034,39.7923,39.824,3358411.0
2018-04-11 09:30:00,50.11,50.29,49.97,50.15,955053.0,39.8002,39.9432,39.689,39.832,955053.0
2018-04-11 10:00:00,50.14,50.2,49.89,49.93,1581544.0,39.824,39.8717,39.6255,39.6572,1581544.0
2018-04-11 11:00:00,49.93,50.14,49.93,50.08,1252004.0,39.6572,39.824,39.6572,39.7764,1252004.0
2018-04-11 12:00:00,50.08,50.18,50.05,50.13,722627.0,39.7764,39.8558,39.7525,39.8161,722627.0
2018-04-11 13:00:00,50.13,50.16,50.01,50.08,783873.0,39.8161,39.8399,39.7208,39.7764,783873.0
2018-04-11 14:00:00,50.09,50.15,49.97,50.11,848574.0,39.7843,39.832,39.689,39.8002,848574.0
2018-04-11 15:00:00,50.11,50.17,50.02,50.07,1580138.0,39.8002,39.8478,39.7287,39.7684,1580138.0
2018-04-12 09:30:00,50.07,50.19,49.95,50.16,831307.0,39.7684,39.8637,39.6731,39.8399,831307.0
2018-04-12 10:00:00,50.16,50.2,49.77,49.78,1050116.0,39.8399,39.8717,39.5301,39.5381,1050116.0
2018-04-12 11:00:00,49.78,49.8,49.46,49.5,1108177.0,39.5381,39.554,39.2839,39.3157,1108177.0
2018-04-12 12:00:00,49.51,49.65,49.49,49.61,1076913.0,39.3236,39.4348,39.3078,39.4031,1076913.0
2018-04-12 13:00:00,49.61,49.62,49.32,49.33,2275830.0,39.4031,39.411,39.1727,39.1807,2275830.0
2018-04-12 14:00:00,49.33,49.45,49.3,49.43,1468826.0,39.1807,39.276,39.1568,39.2601,1468826.0
2018-04-12 15:00:00,49.43,49.56,49.39,49.42,3598985.0,39.2601,39.3634,39.2283,39.2522,3598985.0
2018-04-13 09:30:00,49.49,49.87,49.49,49.83,1573105.0,39.3078,39.6096,39.3078,39.5778,1573105.0
2018-04-13 10:00:00,49.83,49.87,49.68,49.74,1330586.0,39.5778,39.6096,39.4587,39.5063,1330586.0
2018-04-13 11:00:00,49.74,49.97,49.73,49.91,1284341.0,39.5063,39.689,39.4984,39.6413,1284341.0
2018-04-13 12:00:00,49.91,50.0,49.86,49.98,857537.0,39.6413,39.7128,39.6016,39.6969,857537.0
2018-04-13 13:00:00,49.97,50.01,49.88,49.91,841994.0,39.689,39.7208,39.6175,39.6413,841994.0
2018-04-13 14:00:00,49.91,49.93,49.83,49.85,779890.0,39.6413,39.6572,39.5778,39.5937,779890.0
2018-04-13 15:00:00,49.84,49.86,49.67,49.78,3208579.0,39.5857,39.6016,39.4507,39.5381,3208579.0
2018-04-16 09:30:00,49.9,50.29,49.87,50.23,2361215.0,39.6334,39.9432,39.6096,39.8955,2361215.0
2018-04-16 10:00:00,50.23,50.28,49.95,50.23,2045728.0,39.8955,39.9352,39.6731,39.8955,2045728.0
2018-04-16 11:00:00,50.23,50.45,50.18,50.43,2037432.0,39.8955,40.0702,39.8558,40.0544,2037432.0
2018-04-16 12:00:00,50.43,50.49,50.41,50.44,933626.0,40.0544,40.102,40.0385,40.0623,933626.0
2018-04-16 13:00:00,50.45,50.5,50.23,50.29,1956878.0,40.0702,40.11,39.8955,39.9432,1956878.0
2018-04-16 14:00:00,50.28,50.41,50.19,50.34,1185341.0,39.9352,40.0385,39.8637,39.9829,1185341.0
2018-04-16 15:00:00,50.33,50.49,50.3,50.47,3175349.0,39.9749,40.102,39.9511,40.0861,3175349.0
2018-04-17 09:30:00,50.59,50.65,50.38,50.64,1187727.0,40.1814,40.2291,40.0146,40.2211,1187727.0
2018-04-17 10:00:00,50.64,50.93,50.6,50.91,1762119.0,40.2211,40.4515,40.1894,40.4356,1762119.0
2018-04-17 11:00:00,50.92,50.96,50.8,50.83,1033219.0,40.4435,40.4753,40.3482,40.3721,1033219.0
2018-04-17 12:00:00,50.83,50.85,50.76,50.85,572332.0,40.3721,40.3879,40.3165,40.3879,572332.0
2018-04-17 13:00:00,50.84,50.91,50.82,50.91,882055.0,40.38,40.4356,40.3641,40.4356,882055.0
2018-04-17 14:00:00,50.91,51.02,50.9,50.95,975955.0,40.4356,40.523,40.4277,40.4674,975955.0
2018-04-17 15:00:00,50.94,51.16,50.93,50.98,4256897.0,40.4594,40.6342,40.4515,40.4912,4256897.0
2018-04-18 09:30:00,51.04,51.49,51.01,51.37,2037353.0,40.5389,40.8963,40.515,40.801,2037353.0
2018-04-18 10:00:00,51.37,51.43,51.27,51.41,1733911.0,40.801,40.8486,40.7215,40.8327,1733911.0
2018-04-18 11:00:00,51.41,51.42,51.24,51.26,995208.0,40.8327,40.8407,40.6977,40.7136,995208.0
2018-04-18 12:00:00,51.26,51.27,51.03,51.04,1703060.0,40.7136,40.7215,40.5309,40.5389,1703060.0
2018-04-18 13:00:00,51.05,51.1,50.94,50.97,1539098.0,40.5468,40.5865,40.4594,40.4833,1539098.0
2018-04-18 14:00:00,50.96,51.01,50.93,50.96,1129208.0,40.4753,40.515,40.4515,40.4753,1129208.0
2018-04-18 15:00:00,50.96,51.01,50.78,50.79,3330024.0,40.4753,40.515,40.3323,40.3403,3330024.0
2018-04-19 09:30:00,50.61,50.88,50.5,50.82,3213088.0,40.1973,40.4118,40.11,40.3641,3213088.0
2018-04-19 10:00:00,50.81,50.83,50.54,50.62,2583795.0,40.3562,40.3721,40.1417,40.2053,2583795.0
2018-04-19 11:00:00,50.62,50.62,50.35,50.4,2134632.0,40.2053,40.2053,39.9908,40.0305,2134632.0
2018-04-19 12:00:00,50.4,50.55,50.38,50.49,1784520.0,40.0305,40.1497,40.0146,40.102,1784520.0
2018-04-19 13:00:00,50.48,50.63,50.45,50.59,462570.0,40.0941,40.2132,40.0702,40.1814,462570.0
2018-04-19 14:00:00,50.58,50.61,50.52,50.54,799837.0,40.1735,40.1973,40.1258,40.1417,799837.0
2018-04-19 15:00:00,50.54,50.76,50.52,50.74,3371781.0,40.1417,40.3165,40.1258,40.3006,3371781.0
2018-04-20 09:30:00,50.74,50.82,50.61,50.73,1431585.0,40.3006,40.3641,40.1973,40.2926,1431585.0
2018-04-20 10:00:00,50.73,50.75,50.38,50.45,2551768.0,40.2926,40.3085,40.0146,40.0702,2551768.0
2018-04-20 11:00:00,50.44,50.49,50.37,50.41,1309039.0,40.0623,40.102,40.0067,40.0385,1309039.0
2018-04-20 12:00:00,50.42,50.42,50.18,50.2,1391364.0,40.0464,40.0464,39.8558,39.8717,1391364.0
2018-04-20 13:00:00,50.19,50.36,50.14,50.34,1559396.0,39.8637,39.9988,39.824,39.9829,1559396.0
2018-04-20 14:00:00,50.34,50.39,50.29,50.32,1368609.0,39.9829,40.0226,39.9432,39.967,1368609.0
2018-04-20 15:00:00,50.32,50.33,50.14,50.29,3968943.0,39.967,39.9749,39.824,39.9432,3968943.0
2018-04-23 09:30:00,50.37,50.59,50.28,50.56,1730303.0,40.0067,40.1814,39.9352,40.1576,1730303.0
2018-04-23 10:00:00,50.57,50.62,50.34,50.35,2127395.0,40.1656,40.2053,39.9829,39.9908,2127395.0
2018-04-23 11:00:00,50.35,50.39,50.27,50.31,1255407.0,39.9908,40.0226,39.9273,39.959,1255407.0
2018-04-23 12:00:00,50.31,50.35,50.19,50.24,1594497.0,39.959,39.9908,39.8637,39.9034,1594497.0
2018-04-23 13:00:00,50.23,50.3,50.2,50.29,1014540.0,39.8955,39.9511,39.8717,39.9432,1014540.0
2018-04-23 14:00:00,50.29,50.3,50.14,50.18,879743.0,39.9432,39.9511,39.824,39.8558,879743.0
2018-04-23 15:00:00,50.18,50.34,50.16,50.33,1786925.0,39.8558,39.9829,39.8399,39.9749,1786925.0
2018-04-24 09:30:00,50.37,50.62,50.28,50.31,2134955.0,40.0067,40.2053,39.9352,39.959,2134955.0
2018-04-24 10:00:00,50.31,50.69,50.29,50.66,1951526.0,39.959,40.2609,39.9432,40.237,1951526.0
2018-04-24 11:00:00,50.66,50.98,50.58,50.6,2192060.0,40.237,40.4912,40.1735,40.1894,2192060.0
2018-04-24 12:00:00,50.61,50.94,50.61,50.93,2414946.0,40.1973,40.4594,40.1973,40.4515,2414946.0
2018-04-24 13:00:00,50.93,50.93,50.66,50.72,1918248.0,40.4515,40.4515,40.237,40.2847,1918248.0
2018-04-24 14:00:00,50.73,50.97,50.43,50.55,3256277.0,40.2926,40.4833,40.0544,40.1497,3256277.0
2018-04-24 15:00:00,50.56,50.67,50.44,50.66,2465234.0,40.1576,40.245,40.0623,40.237,2465234.0
2018-04-25 09:30:00,50.49,50.71,50.37,50.69,1695643.0,40.102,40.2767,40.0067,40.2609,1695643.0
2018-04-25 10:00:00,50.69,50.86,50.47,50.5,2964669.0,40.2609,40.3959,40.0861,40.11,2964669.0
2018-04-25 11:00:00,50.49,50.53,50.3,50.49,1707951.0,40.102,40.1338,39.9511,40.102,1707951.0
2018-04-25 12:00:00,50.49,50.63,50.48,50.52,954984.0,40.102,40.2132,40.0941,40.1258,954984.0
2018-04-25 13:00:00,50.52,50.58,50.45,50.5,1025002.0,40.1258,40.1735,40.0702,40.11,1025002.0
2018-04-25 14:00:00,50.51,50.68,50.47,50.6,1234636.0,40.1179,40.2529,40.0861,40.1894,1234636.0
2018-04-25 15:00:00,50.6,50.71,50.57,50.68,3237161.0,40.1894,40.2767,40.1656,40.2529,3237161.0
2018-04-26 09:30:00,50.73,50.81,50.5,50.76,1511900.0,40.2926,40.3562,40.11,40.3165,1511900.0
2018-04-26 10:00:00,50.77,50.97,50.75,50.95,1215720.0,40.3244,40.4833,40.3085,40.4674,1215720.0
2018-04-26 11:00:00,50.96,51.02,50.81,51.01,844092.0,40.4753,40.523,40.3562,40.515,844092.0
2018-04-26 12:00:00,51.0,51.03,50.95,50.98,897402.0,40.5071,40.5309,40.4674,40.4912,897402.0
2018-04-26 13:00:00,50.99,51.17,50.98,51.09,816590.0,40.4991,40.6421,40.4912,40.5786,816590.0
2018-04-26 14:00:00,51.09,51.23,51.07,51.18,761252.0,40.5786,40.6898,40.5627,40.65,761252.0
2018-04-26 15:00:00,51.19,51.26,51.1,51.2,3784570.0,40.658,40.7136,40.5865,40.6659,3784570.0
2018-04-27 09:30:00,51.13,51.4,51.03,51.34,945144.0,40.6103,40.8248,40.5309,40.7771,945144.0
2018-04-27 10:00:00,51.33,51.77,51.3,51.77,2705709.0,40.7692,41.1187,40.7454,41.1187,2705709.0
2018-04-27 11:00:00,51.77,51.85,51.71,51.75,1626487.0,41.1187,41.1822,41.071,41.1028,1626487.0
2018-04-27 12:00:00,51.75,51.9,51.72,51.87,1175917.0,41.1028,41.2219,41.0789,41.1981,1175917.0
2018-04-27 13:00:00,51.88,51.89,51.69,51.75,2192017.0,41.206,41.214,41.0551,41.1028,2192017.0
2018-04-27 14:00:00,51.75,51.76,51.53,51.61,2774313.0,41.1028,41.1107,40.928,40.9916,2774313.0
2018-04-27 15:00:00,51.62,51.76,51.59,51.71,4018818.0,40.9995,41.1107,40.9757,41.071,4018818.0
2018-04-30 09:30:00,51.79,51.96,51.57,51.73,1620212.0,41.1345,41.2696,40.9598,41.0869,1620212.0
2018-04-30 10:00:00,51.74,51.91,51.66,51.68,2294422.0,41.0948,41.2299,41.0313,41.0472,2294422.0
2018-04-30 11:00:00,51.68,51.84,51.67,51.8,1279259.0,41.0472,41.1743,41.0392,41.1425,1279259.0
2018-04-30 12:00:00,51.8,51.85,51.64,51.66,1043868.0,41.1425,41.1822,41.0154,41.0313,1043868.0
2018-04-30 13:00:00,51.66,51.76,51.6,51.7,1318867.0,41.0313,41.1107,40.9836,41.0631,1318867.0
2018-04-30 14:00:00,51.7,51.7,51.59,51.62,1277259.0,41.0631,41.0631,40.9757,40.9995,1277259.0
2018-04-30 15:00:00,51.63,51.68,51.51,51.57,3365344.0,41.0075,41.0472,40.9122,40.9598,3365344.0
2018-05-01 09:30:00,51.56,51.65,51.44,51.48,1055615.0,40.9519,41.0233,40.8566,40.8883,1055615.0
2018-05-01 10:00:00,51.48,51.64,51.4,51.6,1816855.0,40.8883,41.0154,40.8248,40.9836,1816855.0
2018-05-01 11:00:00,51.59,51.64,51.49,51.57,1530256.0,40.9757,41.0154,40.8963,40.9598,1530256.0
2018-05-01 12:00:00,51.58,51.59,51.43,51.47,1267146.0,40.9678,40.9757,40.8486,40.8804,1267146.0
2018-05-01 13:00:00,51.47,51.56,51.38,51.54,1229153.0,40.8804,40.9519,40.8089,40.936,1229153.0
2018-05-01 14:00:00,51.55,51.58,51.41,51.45,714840.0,40.9439,40.9678,40.8327,40.8645,714840.0
2018-05-01 15:00:00,51.44,51.48,51.31,51.4,2816520.0,40.8566,40.8883,40.7533,40.8248,2816520.0
2018-05-02 09:30:00,51.41,51.55,51.18,51.19,1208506.0,40.8327,40.9439,40.65,40.658,1208506.0
2018-05-02 10:00:00,51.19,51.57,51.14,51.54,2244615.0,40.658,40.9598,40.6183,40.936,2244615.0
2018-05-02 11:00:00,51.54,51.59,51.22,51.23,1157056.0,40.936,40.9757,40.6818,40.6898,1157056.0
2018-05-02 12:00:00,51.23,51.31,51.16,51.29,790810.0,40.6898,40.7533,40.6342,40.7374,790810.0
2018-05-02 13:00:00,51.29,51.48,51.28,51.43,991846.0,40.7374,40.8883,40.7295,40.8486,991846.0
2018-05-02 14:00:00,51.44,51.54,51.37,51.39,2714428.0,40.8566,40.936,40.801,40.8168,2714428.0
2018-05-02 15:00:00,51.4,51.41,51.19,51.35,3432804.0,40.8248,40.8327,40.658,40.7851,3432804.0
2018-05-03 09:30:00,51.31,51.31,50.82,51.02,2092994.0,40.7533,40.7533,40.3641,40.523,2092994.0
2018-05-03 10:00:00,51.02,51.03,50.7,50.99,2980929.0,40.523,40.5309,40.2688,40.4991,2980929.0
2018-05-03 11:00:00,51.0,51.26,50.92,51.19,2955638.0,40.5071,40.7136,40.4435,40.658,2955638.0
2018-05-03 12:00:00,51.2,51.34,51.09,51.32,1089651.0,40.6659,40.7771,40.5786,40.7612,1089651.0
2018-05-03 13:00:00,51.31,51.52,51.17,51.5,1708108.0,40.7533,40.9201,40.6421,40.9042,1708108.0
2018-05-03 14:00:00,51.5,51.5,51.16,51.23,2209070.0,40.9042,40.9042,40.6342,40.6898,2209070.0
2018-05-03 15:00:00,51.24,51.33,51.19,51.3,2676399.0,40.6977,40.7692,40.658,40.7454,2676399.0
2018-05-04 09:30:00,51.37,51.63,51.37,51.55,1759010.0,40.801,41.0075,40.801,40.9439,1759010.0
2018-05-04 10:00:00,51.56,51.67,51.48,51.5,1678039.0,40.9519,41.0392,40.8883,40.9042,1678039.0
2018-05-04 11:00:00,51.5,51.59,51.38,51.55,951223.0,40.9042,40.9757,40.8089,40.9439,951223.0
2018-05-04 12:00:00,51.56,51.67,51.54,51.63,770351.0,40.9519,41.0392,40.936,41.0075,770351.0
2018-05-04 13:00:00,51.63,51.72,51.58,51.59,848542.0,41.0075,41.0789,40.9678,40.9757,848542.0
2018-05-04 14:00:00,51.59,51.74,51.48,51.6,2129873.0,40.9757,41.0948,40.8883,40.9836,2129873.0
2018-05-04 15:00:00,51.6,51.69,51.46,51.51,3071050.0,40.9836,41.0551,40.8724,40.9122,3071050.0
2018-05-07 09:30:00,51.48,51.58,51.39,51.55,1358916.0,40.8883,40.9678,40.8168,40.9439,1358916.0
2018-05-07 10:00:00,51.55,51.59,51.29,51.31,1925340.0,40.9439,40.9757,40.7374,40.7533,1925340.0
2018-05-07 11:00:00,51.31,51.37,51.27,51.36,701579.0,40.7533,40.801,40.7215,40.793,701579.0
2018-05-07 12:00:00,51.35,51.46,51.31,51.38,471855.0,40.7851,40.8724,40.7533,40.8089,471855.0
2018-05-07 13:00:00,51.38,51.42,51.3,51.41,353583.0,40.8089,40.8407,40.7454,40.8327,353583.0
2018-05-07 14:00:00,51.42,51.51,51.42,51.45,630675.0,40.8407,40.9122,40.8407,40.8645,630675.0
2018-05-07 15:00:00,51.45,51.46,51.17,51.25,2761513.0,40.8645,40.8724,40.6421,40.7056,2761513.0
2018-05-08 09:30:00,51.03,51.12,50.43,50.43,2998815.0,40.5309,40.6024,40.0544,40.0544,2998815.0
2018-05-08 10:00:00,50.44,50.54,50.23,50.35,2709641.0,40.0623,40.1417,39.8955,39.9908,2709641.0
2018-05-08 11:00:00,50.34,50.58,50.27,50.4,2447897.0,39.9829,40.1735,39.9273,40.0305,2447897.0
2018-05-08 12:00:00,50.4,50.44,50.26,50.27,1385067.0,40.0305,40.0623,39.9193,39.9273,1385067.0
2018-05-08 13:00:00,50.27,50.29,50.1,50.12,2395083.0,39.9273,39.9432,39.7923,39.8081,2395083.0
2018-05-08 14:00:00,50.12,50.12,49.88,49.97,2774205.0,39.8081,39.8081,39.6175,39.689,2774205.0
2018-05-08 15:00:00,49.97,50.11,49.87,49.96,6905935.0,39.689,39.8002,39.6096,39.6811,6905935.0
2018-05-09 09:30:00,49.97,50.06,49.81,49.88,2812292.0,39.689,39.7605,39.5619,39.6175,2812292.0
2018-05-09 10:00:00,49.87,49.95,49.53,49.7,3750970.0,39.6096,39.6731,39.3395,39.4745,3750970.0
2018-05-09 11:00:00,49.7,49.72,49.5,49.57,1915068.0,39.4745,39.4904,39.3157,39.3713,1915068.0
2018-05-09 12:00:00,49.57,49.64,49.45,49.5,1410121.0,39.3713,39.4269,39.276,39.3157,1410121.0
2018-05-09 13:00:00,49.5,49.61,49.42,49.48,3002356.0,39.3157,39.4031,39.2522,39.2998,3002356.0
2018-05-09 14:00:00,49.48,49.66,49.46,49.65,1372813.0,39.2998,39.4428,39.2839,39.4348,1372813.0
2018-05-09 15:00:00,49.64,49.68,49.49,49.61,4006508.0,39.4269,39.4587,39.3078,39.4031,4006508.0
2018-05-10 09:30:00,49.86,50.19,49.76,49.83,2309020.0,39.6016,39.8637,39.5222,39.5778,2309020.0
2018-05-10 10:00:00,49.83,50.03,49.8,49.93,1655182.0,39.5778,39.7367,39.554,39.6572,1655182.0
2018-05-10 11:00:00,49.92,50.1,49.89,50.08,2723616.0,39.6493,39.7923,39.6255,39.7764,2723616.0
2018-05-10 12:00:00,50.07,50.16,50.05,50.11,1417519.0,39.7684,39.8399,39.7525,39.8002,1417519.0
2018-05-10 13:00:00,50.11,50.24,50.1,50.21,1187007.0,39.8002,39.9034,39.7923,39.8796,1187007.0
2018-05-10 14:00:00,50.21,50.27,50.08,50.19,1501125.0,39.8796,39.9273,39.7764,39.8637,1501125.0
2018-05-10 15:00:00,50.2,50.32,50.11,50.3,2725586.0,39.8717,39.967,39.8002,39.9511,2725586.0
2018-05-11 09:30:00,50.36,50.44,50.25,50.29,467440.0,39.9988,40.0623,39.9114,39.9432,467440.0
2018-05-11 10:00:00,50.29,50.41,50.18,50.41,1754007.0,39.9432,40.0385,39.8558,40.0385,1754007.0
2018-05-11 11:00:00,50.4,50.47,50.3,50.43,612973.0,40.0305,40.0861,39.9511,40.0544,612973.0
2018-05-11 12:00:00,50.42,50.49,50.33,50.47,548079.0,40.0464,40.102,39.9749,40.0861,548079.0
2018-05-11 13:00:00,50.47,50.52,50.46,50.5,520335.0,40.0861,40.1258,40.0782,40.11,520335.0
2018-05-11 14:00:00,50.5,50.5,50.35,50.39,814447.0,40.11,40.11,39.9908,40.0226,814447.0
2018-05-11 15:00:00,50.4,50.44,50.34,50.41,1435934.0,40.0305,40.0623,39.9829,40.0385,1435934.0
2018-05-14 09:30:00,50.46,50.55,50.4,50.47,689510.0,40.0782,40.1497,40.0305,40.0861,689510.0
2018-05-14 10:00:00,50.47,50.48,50.32,50.36,1132993.0,40.0861,40.0941,39.967,39.9988,1132993.0
2018-05-14 11:00:00,50.36,50.4,50.24,50.25,713338.0,39.9988,40.0305,39.9034,39.9114,713338.0
2018-05-14 12:00:00,50.25,50.25,49.98,50.2,1123774.0,39.9114,39.9114,39.6969,39.8717,1123774.0
2018-05-14 13:00:00,50.2,50.21,50.02,50.03,1529836.0,39.8717,39.8796,39.7287,39.7367,1529836.0
2018-05-14 14:00:00,50.03,50.11,49.97,50.11,520964.0,39.7367,39.8002,39.689,39.8002,520964.0
2018-05-14 15:00:00,50.1,50.21,50.06,50.2,2059110.0,39.7923,39.8796,39.7605,39.8717,2059110.0
2018-05-15 09:30:00,49.89,50.12,49.53,49.59,2235507.0,39.6255,39.8081,39.3395,39.3872,2235507.0
2018-05-15 10:00:00,49.59,49.84,49.57,49.82,1899092.0,39.3872,39.5857,39.3713,39.5699,1899092.0
2018-05-15 11:00:00,49.81,49.83,49.65,49.66,836225.0,39.5619,39.5778,39.4348,39.4428,836225.0
2018-05-15 12:00:00,49.66,49.76,49.63,49.7,1256331.0,39.4428,39.5222,39.419,39.4745,1256331.0
2018-05-15 13:00:00,49.71,49.74,49.59,49.65,1015971.0,39.4825,39.5063,39.3872,39.4348,1015971.0
2018-05-15 14:00:00,49.65,49.74,49.58,49.66,1082005.0,39.4348,39.5063,39.3792,39.4428,1082005.0
2018-05-15 15:00:00,49.66,49.81,49.61,49.79,2072660.0,39.4428,39.5619,39.4031,39.546,2072660.0
2018-05-16 09:30:00,49.79,49.86,49.68,49.77,1284059.0,39.546,39.6016,39.4587,39.5301,1284059.0
2018-05-16 10:00:00,49.77,49.79,49.23,49.3,2186386.0,39.5301,39.546,39.1012,39.1568,2186386.0
2018-05-16 11:00:00,49.31,49.4,49.21,49.29,1517492.0,39.1648,39.2363,39.0854,39.1489,1517492.0
2018-05-16 12:00:00,49.3,49.36,49.19,49.23,1258074.0,39.1568,39.2045,39.0695,39.1012,1258074.0
2018-05-16 13:00:00,49.23,49.37,49.22,49.34,1757623.0,39.1012,39.2124,39.0933,39.1886,1757623.0
2018-05-16 14:00:00,49.34,49.41,49.3,49.35,1941628.0,39.1886,39.2442,39.1568,39.1966,1941628.0
2018-05-16 15:00:00,49.35,49.38,49.28,49.38,3154958.0,39.1966,39.2204,39.141,39.2204,3154958.0
2018-05-17 09:30:00,49.39,49.53,49.25,49.26,1176889.0,39.2283,39.3395,39.1171,39.1251,1176889.0
2018-05-17 10:00:00,49.26,49.36,49.14,49.29,1601604.0,39.1251,39.2045,39.0298,39.1489,1601604.0
2018-05-17 11:00:00,49.3,49.35,49.03,49.09,927675.0,39.1568,39.1966,38.9424,38.9901,927675.0
2018-05-17 12:00:00,49.09,49.17,49.03,49.07,707992.0,38.9901,39.0536,38.9424,38.9742,707992.0
2018-05-17 13:00:00,49.07,49.07,48.98,49.05,678677.0,38.9742,38.9742,38.9027,38.9583,678677.0
2018-05-17 14:00:00,49.05,49.15,48.99,49.04,1101562.0,38.9583,39.0377,38.9106,38.9503,1101562.0
2018-05-17 15:00:00,49.04,49.05,48.88,48.98,3117328.0,38.9503,38.9583,38.8233,38.9027,3117328.0
2018-05-18 09:30:00,49.12,49.18,48.91,49.0,761796.0,39.0139,39.0615,38.8471,38.9186,761796.0
2018-05-18 10:00:00,49.0,49.28,48.99,49.05,2092114.0,38.9186,39.141,38.9106,38.9583,2092114.0
2018-05-18 11:00:00,49.04,49.04,48.73,48.84,1700309.0,38.9503,38.9503,38.7041,38.7915,1700309.0
2018-05-18 12:00:00,48.84,48.91,48.7,48.71,1152076.0,38.7915,38.8471,38.6803,38.6882,1152076.0
2018-05-18 13:00:00,48.71,48.73,48.61,48.7,993215.0,38.6882,38.7041,38.6088,38.6803,993215.0
2018-05-18 14:00:00,48.7,48.87,48.7,48.86,954711.0,38.6803,38.8153,38.6803,38.8074,954711.0
2018-05-18 15:00:00,48.86,49.0,48.77,48.97,3308307.0,38.8074,38.9186,38.7359,38.8947,3308307.0
2018-05-21 09:30:00,49.05,49.18,48.83,48.86,1069419.0,38.9583,39.0615,38.7835,38.8074,1069419.0
2018-05-21 10:00:00,48.87,49.12,48.87,49.08,1801028.0,38.8153,39.0139,38.8153,38.9821,1801028.0
2018-05-21 11:00:00,49.08,49.09,48.97,48.99,1942259.0,38.9821,38.9901,38.8947,38.9106,1942259.0
2018-05-21 12:00:00,48.99,49.19,48.98,49.16,1020810.0,38.9106,39.0695,38.9027,39.0456,1020810.0
2018-05-21 13:00:00,49.17,49.33,49.17,49.32,1043334.0,39.0536,39.1807,39.0536,39.1727,1043334.0
2018-05-21 14:00:00,49.32,49.38,49.25,49.32,1094598.0,39.1727,39.2204,39.1171,39.1727,1094598.0
2018-05-21 15:00:00,49.32,49.34,49.15,49.24,1878070.0,39.1727,39.1886,39.0377,39.1092,1878070.0
2018-05-22 09:30:00,49.22,49.52,49.22,49.51,1239386.0,39.0933,39.3316,39.0933,39.3236,1239386.0
2018-05-22 10:00:00,49.51,49.71,49.46,49.54,1841043.0,39.3236,39.4825,39.2839,39.3475,1841043.0
2018-05-22 11:00:00,49.55,49.59,49.42,49.43,1085025.0,39.3554,39.3872,39.2522,39.2601,1085025.0
2018-05-22 12:00:00,49.43,49.57,49.37,49.39,897063.0,39.2601,39.3713,39.2124,39.2283,897063.0
2018-05-22 13:00:00,49.4,49.4,49.25,49.39,676826.0,39.2363,39.2363,39.1171,39.2283,676826.0
2018-05-22 14:00:00,49.39,49.48,49.35,49.47,759290.0,39.2283,39.2998,39.1966,39.2919,759290.0
2018-05-22 15:00:00,49.47,49.52,49.36,49.44,3235495.0,39.2919,39.3316,39.2045,39.268,3235495.0
2018-05-23 09:30:00,49.59,49.68,49.46,49.65,1108519.0,39.3872,39.4587,39.2839,39.4348,1108519.0
2018-05-23 10:00:00,49.66,49.98,49.64,49.87,1804082.0,39.4428,39.6969,39.4269,39.6096,1804082.0
2018-05-23 11:00:00,49.88,49.88,49.63,49.64,1600121.0,39.6175,39.6175,39.419,39.4269,1600121.0
2018-05-23 12:00:00,49.65,49.7,49.57,49.69,1402584.0,39.4348,39.4745,39.3713,39.4666,1402584.0
2018-05-23 13:00:00,49.69,49.82,49.61,49.67,1121449.0,39.4666,39.5699,39.4031,39.4507,1121449.0
2018-05-23 14:00:00,49.67,49.88,49.64,49.86,1685939.0,39.4507,39.6175,39.4269,39.6016,1685939.0
2018-05-23 15:00:00,49.87,49.94,49.81,49.89,3519040.0,39.6096,39.6652,39.5619,39.6255,3519040.0
2018-05-24 09:30:00,49.94,50.02,49.77,49.87,1774562.0,39.6652,39.7287,39.5301,39.6096,1774562.0
2018-05-24 10:00:00,49.87,50.32,49.8,50.27,2320200.0,39.6096,39.967,39.554,39.9273,2320200.0
2018-05-24 11:00:00,50.26,50.29,50.07,50.09,1654650.0,39.9193,39.9432,39.7684,39.7843,1654650.0
2018-05-24 12:00:00,50.09,50.22,50.04,50.13,956392.0,39.7843,39.8876,39.7446,39.8161,956392.0
2018-05-24 13:00:00,50.13,50.23,50.1,50.19,964503.0,39.8161,39.8955,39.7923,39.8637,964503.0
2018-05-24 14:00:00,50.18,50.19,50.12,50.15,1359064.0,39.8558,39.8637,39.8081,39.832,1359064.0
2018-05-24 15:00:00,50.15,50.3,50.09,50.27,2917617.0,39.832,39.9511,39.7843,39.9273,2917617.0
2018-05-25 09:30:00,50.35,50.44,50.24,50.41,2294806.0,39.9908,40.0623,39.9034,40.0385,2294806.0
2018-05-25 10:00:00,50.42,50.63,50.34,50.52,2028878.0,40.0464,40.2132,39.9829,40.1258,2028878.0
2018-05-25 11:00:00,50.53,50.6,50.44,50.55,1171760.0,40.1338,40.1894,40.0623,40.1497,1171760.0
2018-05-25 12:00:00,50.55,50.56,50.47,50.48,980983.0,40.1497,40.1576,40.0861,40.0941,980983.0
2018-05-25 13:00:00,50.48,50.56,50.44,50.49,930374.0,40.0941,40.1576,40.0623,40.102,930374.0
2018-05-25 14:00:00,50.49,50.58,50.45,50.46,1218557.0,40.102,40.1735,40.0702,40.0782,1218557.0
2018-05-25 15:00:00,50.46,50.59,50.44,50.47,3689709.0,40.0782,40.1814,40.0623,40.0861,3689709.0
2018-05-29 09:30:00,50.41,50.51,50.14,50.24,1984903.0,40.0385,40.1179,39.824,39.9034,1984903.0
2018-05-29 10:00:00,50.23,50.69,50.19,50.62,3334655.0,39.8955,40.2609,39.8637,40.2053,3334655.0
2018-05-29 11:00:00,50.62,50.84,50.6,50.72,2434820.0,40.2053,40.38,40.1894,40.2847,2434820.0
2018-05-29 12:00:00,50.72,50.73,50.46,50.55,1716274.0,40.2847,40.2926,40.0782,40.1497,1716274.0
2018-05-29 13:00:00,50.55,50.59,50.42,50.48,1059014.0,40.1497,40.1814,40.0464,40.0941,1059014.0
2018-05-29 14:00:00,50.48,50.5,50.37,50.4,1906388.0,40.0941,40.11,40.0067,40.0305,1906388.0
2018-05-29 15:00:00,50.41,50.54,50.3,50.51,3860561.0,40.0385,40.1417,39.9511,40.1179,3860561.0
2018-05-30 09:30:00,50.36,50.52,50.23,50.51,2206882.0,39.9988,40.1258,39.8955,40.1179,2206882.0
2018-05-30 10:00:00,50.52,50.65,50.31,50.63,2029217.0,40.1258,40.2291,39.959,40.2132,2029217.0
2018-05-30 11:00:00,50.63,50.77,50.53,50.7,1775879.0,40.2132,40.3244,40.1338,40.2688,1775879.0
2018-05-30 12:00:00,50.7,50.78,50.62,50.76,1276227.0,40.2688,40.3323,40.2053,40.3165,1276227.0
2018-05-30 13:00:00,50.77,50.96,50.76,50.84,1252335.0,40.3244,40.4753,40.3165,40.38,1252335.0
2018-05-30 14:00:00,50.85,51.0,50.84,50.95,1440369.0,40.3879,40.5071,40.38,40.4674,1440369.0
2018-05-30 15:00:00,50.95,50.96,50.83,50.89,3067083.0,40.4674,40.4753,40.3721,40.4197,3067083.0
2018-05-31 09:30:00,50.85,50.85,50.54,50.75,1409821.0,40.3879,40.3879,40.1417,40.3085,1409821.0
2018-05-31 10:00:00,50.75,51.16,50.7,51.03,2152363.0,40.3085,40.6342,40.2688,40.5309,2152363.0
2018-05-31 11:00:00,51.03,51.27,50.96,51.19,3469784.0,40.5309,40.7215,40.4753,40.658,3469784.0
2018-05-31 12:00:00,51.2,51.29,51.14,51.16,1463096.0,40.6659,40.7374,40.6183,40.6342,1463096.0
2018-05-31 13:00:00,51.15,51.16,50.95,51.02,1098865.0,40.6262,40.6342,40.4674,40.523,1098865.0
2018-05-31 14:00:00,51.02,51.04,50.85,50.9,1212694.0,40.523,40.5389,40.3879,40.4277,1212694.0
2018-05-31 15:00:00,50.9,51.04,50.85,50.99,3840482.0,40.4277,40.5389,40.3879,40.4991,3840482.0
2018-06-01 09:30:00,50.86,50.88,50.49,50.57,1841583.0,40.3959,40.4118,40.102,40.1656,1841583.0
2018-06-01 10:00:00,50.57,50.72,50.28,50.32,4121228.0,40.1656,40.2847,39.9352,39.967,4121228.0
2018-06-01 11:00:00,50.32,50.33,49.97,50.08,2752826.0,39.967,39.9749,39.689,39.7764,2752826.0
2018-06-01 12:00:00,50.08,50.17,50.05,50.11,1307671.0,39.7764,39.8478,39.7525,39.8002,1307671.0
2018-06-01 13:00:00,50.11,50.2,50.01,50.03,1374139.0,39.8002,39.8717,39.7208,39.7367,1374139.0
2018-06-01 14:00:00,50.03,50.37,50.03,50.29,1706237.0,39.7367,40.0067,39.7367,39.9432,1706237.0
2018-06-01 15:00:00,50.28,50.29,50.14,50.19,3350172.0,39.9352,39.9432,39.824,39.8637,3350172.0
2018-06-04 09:30:00,50.25,50.52,50.25,50.43,993102.0,39.9114,40.1258,39.9114,40.0544,993102.0
2018-06-04 10:00:00,50.43,50.5,49.79,49.83,2622229.0,40.0544,40.11,39.546,39.5778,2622229.0
2018-06-04 11:00:00,49.83,50.04,49.83,49.97,2078110.0,39.5778,39.7446,39.5778,39.689,2078110.0
2018-06-04 12:00:00,49.96,50.0,49.84,49.9,1300582.0,39.6811,39.7128,39.5857,39.6334,1300582.0
2018-06-04 13:00:00,49.9,49.93,49.77,49.82,1241077.0,39.6334,39.6572,39.5301,39.5699,1241077.0
2018-06-04 14:00:00,49.83,50.06,49.83,50.0,1619210.0,39.5778,39.7605,39.5778,39.7128,1619210.0
2018-06-04 15:00:00,49.99,50.03,49.8,49.81,3631430.0,39.7049,39.7367,39.554,39.5619,3631430.0
2018-06-05 09:30:00,49.9,49.97,49.69,49.84,1947630.0,39.6334,39.689,39.4666,39.5857,1947630.0
2018-06-05 10:00:00,49.84,49.86,49.73,49.83,2040413.0,39.5857,39.6016,39.4984,39.5778,2040413.0
2018-06-05 11:00:00,49.83,49.86,49.6,49.61,1866215.0,39.5778,39.6016,39.3951,39.4031,1866215.0
2018-06-05 12:00:00,49.61,49.73,49.44,49.44,1341903.0,39.4031,39.4984,39.268,39.268,1341903.0
2018-06-05 13:00:00,49.44,49.51,49.36,49.47,1293514.0,39.268,39.3236,39.2045,39.2919,1293514.0
2018-06-05 14:00:00,49.47,49.62,49.46,49.53,1326060.0,39.2919,39.411,39.2839,39.3395,1326060.0
2018-06-05 15:00:00,49.53,49.61,49.48,49.52,3610073.0,39.3395,39.4031,39.2998,39.3316,3610073.0
2018-06-06 09:30:00,49.54,49.6,49.1,49.12,1485378.0,39.3475,39.3951,38.998,39.0139,1485378.0
2018-06-06 10:00:00,49.12,49.12,48.75,48.88,4292657.0,39.0139,39.0139,38.72,38.8233,4292657.0
2018-06-06 11:00:00,48.88,48.88,48.61,48.71,2928696.0,38.8233,38.8233,38.6088,38.6882,2928696.0
2018-06-06 12:00:00,48.72,48.85,48.69,48.74,1515828.0,38.6962,38.7994,38.6723,38.7121,1515828.0
2018-06-06 13:00:00,48.75,48.75,48.48,48.5,2275031.0,38.72,38.72,38.5056,38.5214,2275031.0
2018-06-06 14:00:00,48.5,48.58,48.38,48.49,2127769.0,38.5214,38.585,38.4261,38.5135,2127769.0
2018-06-06 15:00:00,48.5,48.54,48.37,48.45,7443194.0,38.5214,38.5532,38.4182,38.4817,7443194.0
2018-06-07 09:30:00,48.45,48.73,48.44,48.51,2309275.0,38.4817,38.7041,38.4738,38.5294,2309275.0
2018-06-07 10:00:00,48.52,48.69,48.34,48.59,3004204.0,38.5373,38.6723,38.3944,38.5929,3004204.0
2018-06-07 11:00:00,48.59,48.61,48.5,48.54,2040005.0,38.5929,38.6088,38.5214,38.5532,2040005.0
2018-06-07 12:00:00,48.55,49.12,48.53,49.07,2487449.0,38.5612,39.0139,38.5453,38.9742,2487449.0
2018-06-07 13:00:00,49.07,49.19,48.76,48.77,3907364.0,38.9742,39.0695,38.7279,38.7359,3907364.0
2018-06-07 14:00:00,48.77,48.85,48.66,48.72,2324622.0,38.7359,38.7994,38.6485,38.6962,2324622.0
2018-06-07 15:00:00,48.72,48.77,48.58,48.7,4472791.0,38.6962,38.7359,38.585,38.6803,4472791.0
2018-06-08 09:30:00,48.89,48.91,48.6,48.79,1232290.0,38.8312,38.8471,38.6009,38.7518,1232290.0
2018-06-08 10:00:00,48.79,48.79,48.57,48.73,1826715.0,38.7518,38.7518,38.577,38.7041,1826715.0
2018-06-08 11:00:00,48.73,48.74,48.53,48.63,1353402.0,38.7041,38.7121,38.5453,38.6247,1353402.0
2018-06-08 12:00:00,48.63,48.8,48.57,48.75,1171022.0,38.6247,38.7597,38.577,38.72,1171022.0
2018-06-08 13:00:00,48.74,48.77,48.63,48.66,808779.0,38.7121,38.7359,38.6247,38.6485,808779.0
2018-06-08 14:00:00,48.66,48.67,48.55,48.57,674241.0,38.6485,38.6565,38.5612,38.577,674241.0
2018-06-08 15:00:00,48.58,48.71,48.53,48.7,3023139.0,38.585,38.6882,38.5453,38.6803,3023139.0
2018-06-11 09:30:00,48.8,48.98,48.45,48.69,2156907.0,38.7597,38.9027,38.4817,38.6723,2156907.0
2018-06-11 10:00:00,48.69,48.83,48.54,48.68,2496317.0,38.6723,38.7835,38.5532,38.6644,2496317.0
2018-06-11 11:00:00,48.68,48.78,48.59,48.78,1533233.0,38.6644,38.7438,38.5929,38.7438,1533233.0
2018-06-11 12:00:00,48.78,48.84,48.51,48.52,1463991.0,38.7438,38.7915,38.5294,38.5373,1463991.0
2018-06-11 13:00:00,48.52,48.58,48.45,48.47,2100600.0,38.5373,38.585,38.4817,38.4976,2100600.0
2018-06-11 14:00:00,48.47,48.54,48.46,48.53,1539139.0,38.4976,38.5532,38.4897,38.5453,1539139.0
2018-06-11 15:00:00,48.53,48.66,48.51,48.55,4550863.0,38.5453,38.6485,38.5294,38.5612,4550863.0
2018-06-12 09:30:00,48.55,48.9,48.52,48.84,969783.0,38.5612,38.8391,38.5373,38.7915,969783.0
2018-06-12 10:00:00,48.83,49.19,48.8,49.05,2280478.0,38.7835,39.0695,38.7597,38.9583,2280478.0
2018-06-12 11:00:00,49.05,49.05,48.79,48.91,1947284.0,38.9583,38.9583,38.7518,38.8471,1947284.0
2018-06-12 12:00:00,48.9,49.05,48.85,48.96,1455609.0,38.8391,38.9583,38.7994,38.8868,1455609.0
2018-06-12 13:00:00,48.96,49.04,48.81,49.03,1734981.0,38.8868,38.9503,38.7677,38.9424,1734981.0
2018-06-12 14:00:00,49.04,49.19,48.97,49.15,1116912.0,38.9503,39.0695,38.8947,39.0377,1116912.0
2018-06-12 15:00:00,49.15,49.21,49.06,49.16,3716466.0,39.0377,39.0854,38.9662,39.0456,3716466.0
2018-06-13 09:30:00,49.21,49.49,49.03,49.38,1083960.0,39.0854,39.3078,38.9424,39.2204,1083960.0
2018-06-13 10:00:00,49.38,49.5,49.19,49.37,1516548.0,39.2204,39.3157,39.0695,39.2124,1516548.0
2018-06-13 11:00:00,49.38,49.44,49.05,49.06,1403916.0,39.2204,39.268,38.9583,38.9662,1403916.0
2018-06-13 12:00:00,49.07,49.2,49.04,49.16,946646.0,38.9742,39.0774,38.9503,39.0456,946646.0
2018-06-13 13:00:00,49.16,49.23,49.12,49.15,1141899.0,39.0456,39.1012,39.0139,39.0377,1141899.0
2018-06-13 14:00:00,49.15,49.21,48.87,49.13,2914021.0,39.0377,39.0854,38.8153,39.0218,2914021.0
2018-06-13 15:00:00,49.13,49.24,48.98,49.03,5837310.0,39.0218,39.1092,38.9027,38.9424,5837310.0
2018-06-14 09:30:00,49.1,49.51,49.04,49.34,1523237.0,38.998,39.3236,38.9503,39.1886,1523237.0
2018-06-14 10:00:00,49.34,49.47,49.27,49.46,2066735.0,39.1886,39.2919,39.133,39.2839,2066735.0
2018-06-14 11:00:00,49.46,49.63,49.45,49.59,2878050.0,39.2839,39.419,39.276,39.3872,2878050.0
2018-06-14 12:00:00,49.59,49.74,49.57,49.65,1935906.0,39.3872,39.5063,39.3713,39.4348,1935906.0
2018-06-14 13:00:00,49.65,49.65,49.46,49.48,1860107.0,39.4348,39.4348,39.2839,39.2998,1860107.0
2018-06-14 14:00:00,49.48,49.58,49.43,49.58,1288899.0,39.2998,39.3792,39.2601,39.3792,1288899.0
2018-06-14 15:00:00,49.58,49.65,49.48,49.62,3124525.0,39.3792,39.4348,39.2998,39.411,3124525.0
2018-06-15 09:30:00,49.13,49.22,48.74,49.08,2476631.0,39.3688,39.4409,39.0563,39.3287,2476631.0
2018-06-15 10:00:00,49.08,49.42,49.05,49.17,4578716.0,39.3287,39.6012,39.3047,39.4008,4578716.0
2018-06-15 11:00:00,49.17,49.33,49.15,49.31,2369890.0,39.4008,39.5291,39.3848,39.513,2369890.0
2018-06-15 12:00:00,49.3,49.33,49.16,49.25,1326160.0,39.505,39.5291,39.3928,39.465,1326160.0
2018-06-15 13:00:00,49.24,49.27,49.14,49.24,1354058.0,39.4569,39.481,39.3768,39.4569,1354058.0
2018-06-15 14:00:00,49.24,49.4,49.19,49.33,1721841.0,39.4569,39.5852,39.4169,39.5291,1721841.0
2018-06-15 15:00:00,49.32,49.56,49.23,49.52,6979313.0,39.521,39.7134,39.4489,39.6813,6979313.0
2018-06-18 09:30:00,49.51,49.66,49.41,49.61,2137759.0,39.6733,39.7935,39.5932,39.7534,2137759.0
2018-06-18 10:00:00,49.61,49.86,49.51,49.83,2710102.0,39.7534,39.9538,39.6733,39.9297,2710102.0
2018-06-18 11:00:00,49.83,49.83,49.6,49.6,2329496.0,39.9297,39.9297,39.7454,39.7454,2329496.0
2018-06-18 12:00:00,49.59,49.61,49.45,49.58,1963495.0,39.7374,39.7534,39.6252,39.7294,1963495.0
2018-06-18 13:00:00,49.58,49.7,49.54,49.62,2025825.0,39.7294,39.8255,39.6973,39.7614,2025825.0
2018-06-18 14:00:00,49.62,49.65,49.57,49.61,1488887.0,39.7614,39.7855,39.7214,39.7534,1488887.0
2018-06-18 15:00:00,49.61,49.72,49.6,49.7,2930222.0,39.7534,39.8416,39.7454,39.8255,2930222.0
2018-06-19 09:30:00,49.79,50.19,49.7,49.95,2309118.0,39.8977,40.2182,39.8255,40.0259,2309118.0
2018-06-19 10:00:00,49.95,50.37,49.93,50.28,2653860.0,40.0259,40.3624,40.0099,40.2903,2653860.0
2018-06-19 11:00:00,50.28,50.3,50.06,50.11,2290247.0,40.2903,40.3063,40.114,40.1541,2290247.0
2018-06-19 12:00:00,50.11,50.11,49.85,49.93,1514297.0,40.1541,40.1541,39.9457,40.0099,1514297.0
2018-06-19 13:00:00,49.93,49.98,49.79,49.95,1657867.0,40.0099,40.0499,39.8977,40.0259,1657867.0
2018-06-19 14:00:00,49.95,50.11,49.94,50.08,1289217.0,40.0259,40.1541,40.0179,40.13,1289217.0
2018-06-19 15:00:00,50.08,50.24,50.03,50.22,3971605.0,40.13,40.2583,40.09,40.2422,3971605.0
2018-06-20 09:30:00,50.27,50.32,50.01,50.14,1385298.0,40.2823,40.3224,40.074,40.1781,1385298.0
2018-06-20 10:00:00,50.13,50.29,50.06,50.15,2070588.0,40.1701,40.2983,40.114,40.1861,2070588.0
2018-06-20 11:00:00,50.15,50.36,50.12,50.29,1728566.0,40.1861,40.3544,40.1621,40.2983,1728566.0
2018-06-20 12:00:00,50.29,50.33,50.2,50.31,1302737.0,40.2983,40.3304,40.2262,40.3144,1302737.0
2018-06-20 13:00:00,50.31,50.33,50.23,50.32,857114.0,40.3144,40.3304,40.2502,40.3224,857114.0
2018-06-20 14:00:00,50.31,50.35,50.22,50.29,931343.0,40.3144,40.3464,40.2422,40.2983,931343.0
2018-06-20 15:00:00,50.28,50.32,50.18,50.23,2665336.0,40.2903,40.3224,40.2102,40.2502,2665336.0
2018-06-21 09:30:00,50.28,50.35,50.12,50.31,869927.0,40.2903,40.3464,40.1621,40.3144,869927.0
2018-06-21 10:00:00,50.31,50.66,50.31,50.51,1955784.0,40.3144,40.5948,40.3144,40.4746,1955784.0
2018-06-21 11:00:00,50.51,50.6,50.32,50.34,1782645.0,40.4746,40.5467,40.3224,40.3384,1782645.0
2018-06-21 12:00:00,50.34,50.46,50.31,50.4,1097904.0,40.3384,40.4346,40.3144,40.3865,1097904.0
2018-06-21 13:00:00,50.41,50.5,50.36,50.48,919989.0,40.3945,40.4666,40.3544,40.4506,919989.0
2018-06-21 14:00:00,50.48,50.55,50.19,50.29,2559604.0,40.4506,40.5067,40.2182,40.2983,2559604.0
2018-06-21 15:00:00,50.28,50.42,50.21,50.39,3048815.0,40.2903,40.4025,40.2342,40.3785,3048815.0
2018-06-22 09:30:00,50.43,50.61,50.33,50.46,1677034.0,40.4105,40.5547,40.3304,40.4346,1677034.0
2018-06-22 10:00:00,50.46,50.79,50.46,50.69,2265281.0,40.4346,40.699,40.4346,40.6189,2265281.0
2018-06-22 11:00:00,50.69,50.76,50.55,50.63,1541140.0,40.6189,40.6749,40.5067,40.5708,1541140.0
2018-06-22 12:00:00,50.62,50.77,50.58,50.72,985399.0,40.5628,40.683,40.5307,40.6429,985399.0
2018-06-22 13:00:00,50.72,50.77,50.65,50.73,880388.0,40.6429,40.683,40.5868,40.6509,880388.0
2018-06-22 14:00:00,50.73,50.8,50.7,50.78,747354.0,40.6509,40.707,40.6269,40.691,747354.0
2018-06-22 15:00:00,50.78,50.88,50.7,50.75,3461882.0,40.691,40.7711,40.6269,40.6669,3461882.0
2018-06-25 09:30:00,50.76,51.19,50.76,51.1,2134907.0,40.6749,41.0195,40.6749,40.9474,2134907.0
2018-06-25 10:00:00,51.09,51.39,50.96,51.38,2710414.0,40.9394,41.1798,40.8352,41.1718,2710414.0
2018-06-25 11:00:00,51.38,51.49,51.17,51.22,2779459.0,41.1718,41.2599,41.0035,41.0436,2779459.0
2018-06-25 12:00:00,51.23,51.52,51.1,51.51,2345537.0,41.0516,41.2839,40.9474,41.2759,2345537.0
2018-06-25 13:00:00,51.51,51.52,51.38,51.48,1281517.0,41.2759,41.2839,41.1718,41.2519,1281517.0
2018-06-25 14:00:00,51.47,51.59,51.44,51.52,1841032.0,41.2439,41.34,41.2198,41.2839,1841032.0
2018-06-25 15:00:00,51.51,51.7,51.44,51.6,6147602.0,41.2759,41.4282,41.2198,41.3481,6147602.0
2018-06-26 09:30:00,51.45,51.66,51.34,51.65,2022972.0,41.2279,41.3961,41.1397,41.3881,2022972.0
2018-06-26 10:00:00,51.64,51.94,51.52,51.86,3433734.0,41.3801,41.6205,41.2839,41.5564,3433734.0
2018-06-26 11:00:00,51.86,51.95,51.78,51.84,2134657.0,41.5564,41.6285,41.4923,41.5404,2134657.0
2018-06-26 12:00:00,51.84,51.86,51.72,51.82,1592372.0,41.5404,41.5564,41.4442,41.5243,1592372.0
2018-06-26 13:00:00,51.82,51.86,51.75,51.84,1294869.0,41.5243,41.5564,41.4683,41.5404,1294869.0
2018-06-26 14:00:00,51.84,51.84,51.71,51.75,1951373.0,41.5404,41.5404,41.4362,41.4683,1951373.0
2018-06-26 15:00:00,51.74,51.79,51.53,51.6,4278632.0,41.4602,41.5003,41.292,41.3481,4278632.0
2018-06-27 09:30:00,51.66,51.73,51.45,51.7,2128572.0,41.3961,41.4522,41.2279,41.4282,2128572.0
2018-06-27 10:00:00,51.71,51.84,51.57,51.62,3949974.0,41.4362,41.5404,41.324,41.3641,3949974.0
2018-06-27 11:00:00,51.62,51.93,51.6,51.88,3380436.0,41.3641,41.6125,41.3481,41.5724,3380436.0
2018-06-27 12:00:00,51.87,51.9,51.78,51.79,1748544.0,41.5644,41.5884,41.4923,41.5003,1748544.0
2018-06-27 13:00:00,51.79,51.88,51.76,51.88,2051937.0,41.5003,41.5724,41.4763,41.5724,2051937.0
2018-06-27 14:00:00,51.87,51.98,51.85,51.95,1805712.0,41.5644,41.6526,41.5484,41.6285,1805712.0
2018-06-27 15:00:00,51.96,52.0,51.86,51.89,5046107.0,41.6365,41.6686,41.5564,41.5804,5046107.0
2018-06-28 09:30:00,51.95,52.18,51.93,52.11,1646470.0,41.6285,41.8128,41.6125,41.7567,1646470.0
2018-06-28 10:00:00,52.11,52.37,51.9,51.91,3910813.0,41.7567,41.9651,41.5884,41.5965,3910813.0
2018-06-28 11:00:00,51.91,52.0,51.79,51.91,2068493.0,41.5965,41.6686,41.5003,41.5965,2068493.0
2018-06-28 12:00:00,51.91,52.02,51.85,51.98,1000716.0,41.5965,41.6846,41.5484,41.6526,1000716.0
2018-06-28 13:00:00,51.98,52.1,51.97,52.06,837488.0,41.6526,41.7487,41.6445,41.7167,837488.0
2018-06-28 14:00:00,52.06,52.14,52.03,52.07,874444.0,41.7167,41.7808,41.6926,41.7247,874444.0
2018-06-28 15:00:00,52.07,52.11,51.81,51.88,3865506.0,41.7247,41.7567,41.5163,41.5724,3865506.0
2018-06-29 09:30:00,51.79,51.89,51.5,51.76,2279669.0,41.5003,41.5804,41.2679,41.4763,2279669.0
2018-06-29 10:00:00,51.75,51.77,51.54,51.74,2175668.0,41.4683,41.4843,41.3,41.4602,2175668.0
2018-06-29 11:00:00,51.75,52.12,51.73,52.06,1992911.0,41.4683,41.7647,41.4522,41.7167,1992911.0
2018-06-29 12:00:00,52.05,52.15,51.98,52.09,996096.0,41.7086,41.7888,41.6526,41.7407,996096.0
2018-06-29 13:00:00,52.08,52.17,52.06,52.13,770812.0,41.7327,41.8048,41.7167,41.7728,770812.0
2018-06-29 14:00:00,52.13,52.14,51.97,52.08,1421420.0,41.7728,41.7808,41.6445,41.7327,1421420.0
2018-06-29 15:00:00,52.08,52.13,51.91,51.93,3505130.0,41.7327,41.7728,41.5965,41.6125,3505130.0
2018-07-02 09:30:00,51.99,52.18,51.93,52.16,2185006.0,41.6606,41.8128,41.6125,41.7968,2185006.0
2018-07-02 10:00:00,52.17,52.32,51.89,51.9,1858381.0,41.8048,41.925,41.5804,41.5884,1858381.0
2018-07-02 11:00:00,51.91,52.16,51.88,52.0,1505594.0,41.5965,41.7968,41.5724,41.6686,1505594.0
2018-07-02 12:00:00,52.0,52.0,51.74,51.83,1613447.0,41.6686,41.6686,41.4602,41.5324,1613447.0
2018-07-02 13:00:00,51.83,52.0,51.77,51.97,2741381.0,41.5324,41.6686,41.4843,41.6445,2741381.0
2018-07-02 14:00:00,51.97,52.25,51.96,52.16,1909397.0,41.6445,41.8689,41.6365,41.7968,1909397.0
2018-07-02 15:00:00,52.16,52.36,52.07,52.33,3455648.0,41.7968,41.9571,41.7247,41.933,3455648.0
2018-07-03 09:30:00,52.35,52.51,52.11,52.35,1376226.0,41.949,42.0773,41.7567,41.949,1376226.0
2018-07-03 10:00:00,52.36,52.51,52.22,52.43,2362273.0,41.9571,42.0773,41.8449,42.0131,2362273.0
2018-07-03 11:00:00,52.41,52.79,52.38,52.78,2712852.0,41.9971,42.3016,41.9731,42.2936,2712852.0
2018-07-03 12:00:00,52.78,52.79,52.39,52.48,3816180.0,42.2936,42.3016,41.9811,42.0532,3816180.0
2018-07-05 09:30:00,52.51,52.54,52.29,52.48,1348285.0,42.0773,42.1013,41.901,42.0532,1348285.0
2018-07-05 10:00:00,52.48,52.58,52.41,52.51,1506090.0,42.0532,42.1333,41.9971,42.0773,1506090.0
2018-07-05 11:00:00,52.51,52.57,52.33,52.39,1464175.0,42.0773,42.1253,41.933,41.9811,1464175.0
2018-07-05 12:00:00,52.4,52.59,52.39,52.43,1331394.0,41.9891,42.1414,41.9811,42.0131,1331394.0
2018-07-05 13:00:00,52.43,52.51,52.39,52.5,808588.0,42.0131,42.0773,41.9811,42.0692,808588.0
2018-07-05 14:00:00,52.49,52.57,52.42,52.52,1206572.0,42.0612,42.1253,42.0051,42.0853,1206572.0
2018-07-05 15:00:00,52.51,52.8,52.48,52.79,2737661.0,42.0773,42.3096,42.0532,42.3016,2737661.0
2018-07-06 09:30:00,52.87,53.02,52.78,52.94,1533786.0,42.3657,42.4859,42.2936,42.4218,1533786.0
2018-07-06 10:00:00,52.94,53.08,52.91,53.02,1967902.0,42.4218,42.534,42.3978,42.4859,1967902.0
2018-07-06 11:00:00,53.02,53.16,52.98,53.07,1546086.0,42.4859,42.5981,42.4539,42.526,1546086.0
2018-07-06 12:00:00,53.07,53.14,53.02,53.12,1039306.0,42.526,42.5821,42.4859,42.5661,1039306.0
2018-07-06 13:00:00,53.11,53.29,53.11,53.2,1681267.0,42.558,42.7023,42.558,42.6302,1681267.0
2018-07-06 14:00:00,53.21,53.23,53.13,53.21,1207158.0,42.6382,42.6542,42.5741,42.6382,1207158.0
2018-07-06 15:00:00,53.22,53.26,53.07,53.18,2990266.0,42.6462,42.6782,42.526,42.6141,2990266.0
2018-07-09 09:30:00,53.16,53.17,52.65,52.66,2561584.0,42.5981,42.6061,42.1894,42.1975,2561584.0
2018-07-09 10:00:00,52.66,52.74,52.45,52.53,3079852.0,42.1975,42.2616,42.0292,42.0933,3079852.0
2018-07-09 11:00:00,52.53,52.55,52.4,52.52,2023495.0,42.0933,42.1093,41.9891,42.0853,2023495.0
2018-07-09 12:00:00,52.52,52.61,52.29,52.3,1782993.0,42.0853,42.1574,41.901,41.909,1782993.0
2018-07-09 13:00:00,52.3,52.32,51.83,51.84,3395118.0,41.909,41.925,41.5324,41.5404,3395118.0
2018-07-09 14:00:00,51.85,51.85,51.5,51.54,5502919.0,41.5484,41.5484,41.2679,41.3,5502919.0
2018-07-09 15:00:00,51.54,51.57,51.35,51.53,7815685.0,41.3,41.324,41.1477,41.292,7815685.0
2018-07-10 09:30:00,51.04,51.49,50.89,51.48,6184445.0,40.8993,41.2599,40.7791,41.2519,6184445.0
2018-07-10 10:00:00,51.48,51.91,51.44,51.9,4473082.0,41.2519,41.5965,41.2198,41.5884,4473082.0
2018-07-10 11:00:00,51.9,51.94,51.71,51.9,2225945.0,41.5884,41.6205,41.4362,41.5884,2225945.0
2018-07-10 12:00:00,51.9,52.18,51.87,51.98,2507018.0,41.5884,41.8128,41.5644,41.6526,2507018.0
2018-07-10 13:00:00,51.98,52.2,51.95,52.12,1785067.0,41.6526,41.8288,41.6285,41.7647,1785067.0
2018-07-10 14:00:00,52.12,52.3,52.08,52.08,2445207.0,41.7647,41.909,41.7327,41.7327,2445207.0
2018-07-10 15:00:00,52.08,52.15,52.0,52.03,4006983.0,41.7327,41.7888,41.6686,41.6926,4006983.0
2018-07-11 09:30:00,52.0,52.37,51.96,52.28,4149181.0,41.6686,41.9651,41.6365,41.893,4149181.0
2018-07-11 10:00:00,52.28,52.52,52.18,52.48,2626709.0,41.893,42.0853,41.8128,42.0532,2626709.0
2018-07-11 11:00:00,52.48,52.58,52.34,52.38,1773035.0,42.0532,42.1333,41.941,41.9731,1773035.0
2018-07-11 12:00:00,52.38,52.4,52.18,52.23,1568670.0,41.9731,41.9891,41.8128,41.8529,1568670.0
2018-07-11 13:00:00,52.23,52.38,52.19,52.37,936219.0,41.8529,41.9731,41.8208,41.9651,936219.0
2018-07-11 14:00:00,52.37,52.48,52.36,52.45,950799.0,41.9651,42.0532,41.9571,42.0292,950799.0
2018-07-11 15:00:00,52.45,52.58,52.28,52.49,6326052.0,42.0292,42.1333,41.893,42.0612,6326052.0
2018-07-12 09:30:00,52.49,52.61,52.31,52.44,1523458.0,42.0612,42.1574,41.917,42.0212,1523458.0
2018-07-12 10:00:00,52.44,52.5,52.25,52.33,1489269.0,42.0212,42.0692,41.8689,41.933,1489269.0
2018-07-12 11:00:00,52.34,52.46,52.27,52.31,1094559.0,41.941,42.0372,41.8849,41.917,1094559.0
2018-07-12 12:00:00,52.32,52.5,52.26,52.44,2456336.0,41.925,42.0692,41.8769,42.0212,2456336.0
2018-07-12 13:00:00,52.45,52.49,52.41,52.46,1273984.0,42.0292,42.0612,41.9971,42.0372,1273984.0
2018-07-12 14:00:00,52.46,52.46,52.34,52.42,1334908.0,42.0372,42.0372,41.941,42.0051,1334908.0
2018-07-12 15:00:00,52.43,52.64,52.4,52.52,4923348.0,42.0131,42.1814,41.9891,42.0853,4923348.0
2018-07-13 09:30:00,52.6,52.72,52.48,52.48,943455.0,42.1494,42.2455,42.0532,42.0532,943455.0
2018-07-13 10:00:00,52.49,52.52,52.19,52.42,1833638.0,42.0612,42.0853,41.8208,42.0051,1833638.0
2018-07-13 11:00:00,52.42,52.47,52.26,52.41,1552188.0,42.0051,42.0452,41.8769,41.9971,1552188.0
2018-07-13 12:00:00,52.41,52.48,52.35,52.43,580793.0,41.9971,42.0532,41.949,42.0131,580793.0
2018-07-13 13:00:00,52.42,52.49,52.39,52.4,540524.0,42.0051,42.0612,41.9811,41.9891,540524.0
2018-07-13 14:00:00,52.4,52.52,52.34,52.51,720672.0,41.9891,42.0853,41.941,42.0773,720672.0
2018-07-13 15:00:00,52.51,52.59,52.41,52.55,2529243.0,42.0773,42.1414,41.9971,42.1093,2529243.0
2018-07-16 09:30:00,52.46,52.63,52.26,52.35,1132574.0,42.0372,42.1734,41.8769,41.949,1132574.0
2018-07-16 10:00:00,52.35,52.47,52.22,52.45,1212791.0,41.949,42.0452,41.8449,42.0292,1212791.0
2018-07-16 11:00:00,52.45,52.47,52.25,52.3,1166795.0,42.0292,42.0452,41.8689,41.909,1166795.0
2018-07-16 12:00:00,52.3,52.53,52.3,52.5,950695.0,41.909,42.0933,41.909,42.0692,950695.0
2018-07-16 13:00:00,52.51,52.53,52.37,52.51,1439923.0,42.0773,42.0933,41.9651,42.0773,1439923.0
2018-07-16 14:00:00,52.51,52.56,52.45,52.5,2059748.0,42.0773,42.1173,42.0292,42.0692,2059748.0
2018-07-16 15:00:00,52.5,52.61,52.44,52.48,2278256.0,42.0692,42.1574,42.0212,42.0532,2278256.0
2018-07-17 09:30:00,52.57,52.66,52.44,52.52,712384.0,42.1253,42.1975,42.0212,42.0853,712384.0
2018-07-17 10:00:00,52.52,52.6,52.45,52.57,1721622.0,42.0853,42.1494,42.0292,42.1253,1721622.0
2018-07-17 11:00:00,52.57,52.65,52.55,52.64,938651.0,42.1253,42.1894,42.1093,42.1814,938651.0
2018-07-17 12:00:00,52.64,52.66,52.41,52.52,909780.0,42.1814,42.1975,41.9971,42.0853,909780.0
2018-07-17 13:00:00,52.52,52.54,52.4,52.5,596917.0,42.0853,42.1013,41.9891,42.0692,596917.0
2018-07-17 14:00:00,52.5,52.5,52.4,52.48,920364.0,42.0692,42.0692,41.9891,42.0532,920364.0
2018-07-17 15:00:00,52.48,52.53,52.41,52.45,2021406.0,42.0532,42.0933,41.9971,42.0292,2021406.0
2018-07-18 09:30:00,52.39,52.48,52.17,52.21,888537.0,41.9811,42.0532,41.8048,41.8369,888537.0
2018-07-18 10:00:00,52.21,52.39,52.03,52.09,1388608.0,41.8369,41.9811,41.6926,41.7407,1388608.0
2018-07-18 11:00:00,52.09,52.13,51.96,52.11,1644634.0,41.7407,41.7728,41.6365,41.7567,1644634.0
2018-07-18 12:00:00,52.12,52.24,52.08,52.08,1332029.0,41.7647,41.8609,41.7327,41.7327,1332029.0
2018-07-18 13:00:00,52.08,52.18,52.06,52.15,1133054.0,41.7327,41.8128,41.7167,41.7888,1133054.0
2018-07-18 14:00:00,52.15,52.24,52.08,52.21,862076.0,41.7888,41.8609,41.7327,41.8369,862076.0
2018-07-18 15:00:00,52.21,52.25,52.16,52.18,2035628.0,41.8369,41.8689,41.7968,41.8128,2035628.0
2018-07-19 09:30:00,52.23,52.67,52.23,52.6,1468178.0,41.8529,42.2055,41.8529,42.1494,1468178.0
2018-07-19 10:00:00,52.6,52.73,52.47,52.53,1824347.0,42.1494,42.2535,42.0452,42.0933,1824347.0
2018-07-19 11:00:00,52.53,52.67,52.47,52.67,1069248.0,42.0933,42.2055,42.0452,42.2055,1069248.0
2018-07-19 12:00:00,52.68,52.94,52.64,52.9,1148974.0,42.2135,42.4218,42.1814,42.3898,1148974.0
2018-07-19 13:00:00,52.89,52.97,52.72,52.85,1854481.0,42.3818,42.4459,42.2455,42.3497,1854481.0
2018-07-19 14:00:00,52.85,52.91,52.74,52.77,1108911.0,42.3497,42.3978,42.2616,42.2856,1108911.0
2018-07-19 15:00:00,52.77,52.84,52.58,52.67,2244426.0,42.2856,42.3417,42.1333,42.2055,2244426.0
2018-07-20 09:30:00,52.5,52.64,52.11,52.19,1914749.0,42.0692,42.1814,41.7567,41.8208,1914749.0
2018-07-20 10:00:00,52.19,52.2,51.94,52.05,2865462.0,41.8208,41.8288,41.6205,41.7086,2865462.0
2018-07-20 11:00:00,52.04,52.33,51.94,52.29,3015592.0,41.7006,41.933,41.6205,41.901,3015592.0
2018-07-20 12:00:00,52.3,52.37,52.22,52.23,819402.0,41.909,41.9651,41.8449,41.8529,819402.0
2018-07-20 13:00:00,52.23,52.24,52.07,52.16,785941.0,41.8529,41.8609,41.7247,41.7968,785941.0
2018-07-20 14:00:00,52.16,52.27,52.15,52.25,1041566.0,41.7968,41.8849,41.7888,41.8689,1041566.0
2018-07-20 15:00:00,52.25,52.37,52.18,52.28,2974979.0,41.8689,41.9651,41.8128,41.893,2974979.0
2018-07-23 09:30:00,52.3,52.4,52.18,52.22,2011460.0,41.909,41.9891,41.8128,41.8449,2011460.0
2018-07-23 10:00:00,52.23,52.26,51.84,52.01,2366616.0,41.8529,41.8769,41.5404,41.6766,2366616.0
2018-07-23 11:00:00,52.01,52.04,51.74,51.77,1050183.0,41.6766,41.7006,41.4602,41.4843,1050183.0
2018-07-23 12:00:00,51.78,51.9,51.74,51.89,1174340.0,41.4923,41.5884,41.4602,41.5804,1174340.0
2018-07-23 13:00:00,51.89,52.04,51.84,52.03,1544017.0,41.5804,41.7006,41.5404,41.6926,1544017.0
2018-07-23 14:00:00,52.03,52.08,51.94,51.98,2468720.0,41.6926,41.7327,41.6205,41.6526,2468720.0
2018-07-23 15:00:00,51.99,52.03,51.9,51.94,2605753.0,41.6606,41.6926,41.5884,41.6205,2605753.0
2018-07-24 09:30:00,51.78,51.82,51.23,51.37,1911842.0,41.4923,41.5243,41.0516,41.1638,1911842.0
2018-07-24 10:00:00,51.38,51.48,51.18,51.39,2075980.0,41.1718,41.2519,41.0115,41.1798,2075980.0
2018-07-24 11:00:00,51.39,51.55,51.33,51.51,1972491.0,41.1798,41.308,41.1317,41.2759,1972491.0
2018-07-24 12:00:00,51.51,51.83,51.51,51.78,1139743.0,41.2759,41.5324,41.2759,41.4923,1139743.0
2018-07-24 13:00:00,51.78,51.87,51.6,51.67,1005978.0,41.4923,41.5644,41.3481,41.4041,1005978.0
2018-07-24 14:00:00,51.66,51.8,51.59,51.79,1749498.0,41.3961,41.5083,41.34,41.5003,1749498.0
2018-07-24 15:00:00,51.79,52.26,51.77,52.1,5105849.0,41.5003,41.8769,41.4843,41.7487,5105849.0
2018-07-25 09:30:00,52.09,52.31,51.93,52.18,1491702.0,41.7407,41.917,41.6125,41.8128,1491702.0
2018-07-25 10:00:00,52.18,52.43,52.17,52.29,1823618.0,41.8128,42.0131,41.8048,41.901,1823618.0
2018-07-25 11:00:00,52.29,52.51,52.2,52.23,2056508.0,41.901,42.0773,41.8288,41.8529,2056508.0
2018-07-25 12:00:00,52.22,52.28,52.11,52.24,1151413.0,41.8449,41.893,41.7567,41.8609,1151413.0
2018-07-25 13:00:00,52.24,52.28,52.1,52.27,1437514.0,41.8609,41.893,41.7487,41.8849,1437514.0
2018-07-25 14:00:00,52.26,52.32,52.17,52.29,928002.0,41.8769,41.925,41.8048,41.901,928002.0
2018-07-25 15:00:00,52.29,52.31,52.1,52.25,4173248.0,41.901,41.917,41.7487,41.8689,4173248.0
2018-07-26 09:30:00,52.5,52.8,52.41,52.76,2493556.0,42.0692,42.3096,41.9971,42.2776,2493556.0
2018-07-26 10:00:00,52.76,52.96,52.69,52.91,3481887.0,42.2776,42.4378,42.2215,42.3978,3481887.0
2018-07-26 11:00:00,52.91,52.92,52.6,52.7,2267475.0,42.3978,42.4058,42.1494,42.2295,2267475.0
2018-07-26 12:00:00,52.7,52.81,52.67,52.73,1075914.0,42.2295,42.3177,42.2055,42.2535,1075914.0
2018-07-26 13:00:00,52.73,52.75,52.58,52.59,857188.0,42.2535,42.2696,42.1333,42.1414,857188.0
2018-07-26 14:00:00,52.58,52.73,52.55,52.72,1302410.0,42.1333,42.2535,42.1093,42.2455,1302410.0
2018-07-26 15:00:00,52.72,52.88,52.6,52.84,6105840.0,42.2455,42.3737,42.1494,42.3417,6105840.0
2018-07-27 09:30:00,52.84,53.02,52.71,52.99,1633333.0,42.3417,42.4859,42.2375,42.4619,1633333.0
2018-07-27 10:00:00,52.99,53.07,52.67,52.7,1990117.0,42.4619,42.526,42.2055,42.2295,1990117.0
2018-07-27 11:00:00,52.69,52.8,52.55,52.72,891510.0,42.2215,42.3096,42.1093,42.2455,891510.0
2018-07-27 12:00:00,52.73,52.92,52.6,52.9,1213964.0,42.2535,42.4058,42.1494,42.3898,1213964.0
2018-07-27 13:00:00,52.9,53.0,52.57,52.59,1484519.0,42.3898,42.4699,42.1253,42.1414,1484519.0
2018-07-27 14:00:00,52.59,52.63,52.45,52.48,952874.0,42.1414,42.1734,42.0292,42.0532,952874.0
2018-07-27 15:00:00,52.48,52.66,52.43,52.64,3742018.0,42.0532,42.1975,42.0131,42.1814,3742018.0
2018-07-30 09:30:00,52.57,52.57,52.33,52.4,1766033.0,42.1253,42.1253,41.933,41.9891,1766033.0
2018-07-30 10:00:00,52.41,52.43,52.15,52.33,1405700.0,41.9971,42.0131,41.7888,41.933,1405700.0
2018-07-30 11:00:00,52.33,52.54,52.32,52.37,830118.0,41.933,42.1013,41.925,41.9651,830118.0
2018-07-30 12:00:00,52.38,52.53,52.34,52.51,542335.0,41.9731,42.0933,41.941,42.0773,542335.0
2018-07-30 13:00:00,52.5,52.52,52.25,52.33,1425581.0,42.0692,42.0853,41.8689,41.933,1425581.0
2018-07-30 14:00:00,52.32,52.36,52.22,52.29,991113.0,41.925,41.9571,41.8449,41.901,991113.0
2018-07-30 15:00:00,52.3,52.35,52.17,52.33,2106663.0,41.909,41.949,41.8048,41.933,2106663.0
2018-07-31 09:30:00,52.55,52.68,52.36,52.68,1702023.0,42.1093,42.2135,41.9571,42.2135,1702023.0
2018-07-31 10:00:00,52.68,52.93,52.63,52.72,2689305.0,42.2135,42.4138,42.1734,42.2455,2689305.0
2018-07-31 11:00:00,52.72,52.72,52.41,52.43,1808298.0,42.2455,42.2455,41.9971,42.0131,1808298.0
2018-07-31 12:00:00,52.43,52.65,52.4,52.65,642333.0,42.0131,42.1894,41.9891,42.1894,642333.0
2018-07-31 13:00:00,52.65,52.7,52.61,52.63,839445.0,42.1894,42.2295,42.1574,42.1734,839445.0
2018-07-31 14:00:00,52.63,52.78,52.53,52.74,1067037.0,42.1734,42.2936,42.0933,42.2616,1067037.0
2018-07-31 15:00:00,52.74,52.92,52.66,52.87,5589000.0,42.2616,42.4058,42.1975,42.3657,5589000.0
2018-08-01 09:30:00,52.5,52.5,52.0,52.08,2847761.0,42.0692,42.0692,41.6686,41.7327,2847761.0
2018-08-01 10:00:00,52.07,52.25,52.0,52.13,3046808.0,41.7247,41.8689,41.6686,41.7728,3046808.0
2018-08-01 11:00:00,52.13,52.6,52.1,52.48,2180661.0,41.7728,42.1494,41.7487,42.0532,2180661.0
2018-08-01 12:00:00,52.47,52.52,52.31,52.42,1585011.0,42.0452,42.0853,41.917,42.0051,1585011.0
2018-08-01 13:00:00,52.42,52.51,52.29,52.32,3404915.0,42.0051,42.0773,41.901,41.925,3404915.0
2018-08-01 14:00:00,52.32,52.47,52.28,52.36,1977728.0,41.925,42.0452,41.893,41.9571,1977728.0
2018-08-01 15:00:00,52.36,52.53,52.16,52.44,4109475.0,41.9571,42.0933,41.7968,42.0212,4109475.0
2018-08-02 09:30:00,52.43,52.87,52.31,52.41,2560007.0,42.0131,42.3657,41.917,41.9971,2560007.0
2018-08-02 10:00:00,52.42,52.61,52.12,52.6,3246321.0,42.0051,42.1574,41.7647,42.1494,3246321.0
2018-08-02 11:00:00,52.6,52.75,52.44,52.73,2335711.0,42.1494,42.2696,42.0212,42.2535,2335711.0
2018-08-02 12:00:00,52.73,52.76,52.58,52.75,1547701.0,42.2535,42.2776,42.1333,42.2696,1547701.0
2018-08-02 13:00:00,52.74,52.76,52.53,52.61,1123496.0,42.2616,42.2776,42.0933,42.1574,1123496.0
2018-08-02 14:00:00,52.62,52.77,52.57,52.7,1123005.0,42.1654,42.2856,42.1253,42.2295,1123005.0
2018-08-02 15:00:00,52.71,52.84,52.63,52.73,3293514.0,42.2375,42.3417,42.1734,42.2535,3293514.0
2018-08-03 09:30:00,52.73,53.01,52.55,52.79,2100714.0,42.2535,42.4779,42.1093,42.3016,2100714.0
2018-08-03 10:00:00,52.8,53.35,52.79,53.31,2875824.0,42.3096,42.7504,42.3016,42.7183,2875824.0
2018-08-03 11:00:00,53.3,53.32,53.13,53.17,1401135.0,42.7103,42.7263,42.5741,42.6061,1401135.0
2018-08-03 12:00:00,53.16,53.39,53.15,53.31,1364040.0,42.5981,42.7824,42.5901,42.7183,1364040.0
2018-08-03 13:00:00,53.31,53.44,53.2,53.25,1233858.0,42.7183,42.8225,42.6302,42.6702,1233858.0
2018-08-03 14:00:00,53.25,53.36,53.2,53.27,839578.0,42.6702,42.7584,42.6302,42.6863,839578.0
2018-08-03 15:00:00,53.27,53.35,53.21,53.28,4309368.0,42.6863,42.7504,42.6382,42.6943,4309368.0
2018-08-06 09:30:00,53.35,53.65,53.29,53.51,2141362.0,42.7504,42.9908,42.7023,42.8786,2141362.0
2018-08-06 10:00:00,53.5,53.58,53.37,53.5,1926627.0,42.8706,42.9347,42.7664,42.8706,1926627.0
2018-08-06 11:00:00,53.49,53.54,53.41,53.47,1407132.0,42.8625,42.9026,42.7984,42.8465,1407132.0
2018-08-06 12:00:00,53.47,53.59,53.44,53.52,863194.0,42.8465,42.9427,42.8225,42.8866,863194.0
2018-08-06 13:00:00,53.52,53.54,53.42,53.54,739487.0,42.8866,42.9026,42.8065,42.9026,739487.0
2018-08-06 14:00:00,53.53,53.55,53.29,53.3,1122307.0,42.8946,42.9106,42.7023,42.7103,1122307.0
2018-08-06 15:00:00,53.3,53.38,53.24,53.35,2974953.0,42.7103,42.7744,42.6622,42.7504,2974953.0
2018-08-07 09:30:00,53.24,53.25,52.9,52.92,1915074.0,42.6622,42.6702,42.3898,42.4058,1915074.0
2018-08-07 10:00:00,52.92,53.14,52.84,53.12,2650032.0,42.4058,42.5821,42.3417,42.5661,2650032.0
2018-08-07 11:00:00,53.11,53.17,53.05,53.09,1256715.0,42.558,42.6061,42.51,42.542,1256715.0
2018-08-07 12:00:00,53.08,53.24,53.08,53.17,1107339.0,42.534,42.6622,42.534,42.6061,1107339.0
2018-08-07 13:00:00,53.17,53.25,53.14,53.24,1073688.0,42.6061,42.6702,42.5821,42.6622,1073688.0
2018-08-07 14:00:00,53.24,53.33,53.17,53.3,1015279.0,42.6622,42.7343,42.6061,42.7103,1015279.0
2018-08-07 15:00:00,53.3,53.35,53.19,53.25,3604351.0,42.7103,42.7504,42.6222,42.6702,3604351.0
2018-08-08 09:30:00,53.08,53.09,52.79,52.91,2461821.0,42.534,42.542,42.3016,42.3978,2461821.0
2018-08-08 10:00:00,52.91,53.07,52.83,52.94,2968846.0,42.3978,42.526,42.3337,42.4218,2968846.0
2018-08-08 11:00:00,52.93,53.1,52.91,53.1,2039685.0,42.4138,42.55,42.3978,42.55,2039685.0
2018-08-08 12:00:00,53.1,53.16,52.92,52.97,1335667.0,42.55,42.5981,42.4058,42.4459,1335667.0
2018-08-08 13:00:00,52.97,52.99,52.87,52.9,1001182.0,42.4459,42.4619,42.3657,42.3898,1001182.0
2018-08-08 14:00:00,52.89,52.95,52.82,52.85,1435884.0,42.3818,42.4298,42.3257,42.3497,1435884.0
2018-08-08 15:00:00,52.85,53.05,52.83,52.98,3784198.0,42.3497,42.51,42.3337,42.4539,3784198.0
2018-08-09 09:30:00,52.97,53.15,52.78,53.06,1347251.0,42.4459,42.5901,42.2936,42.518,1347251.0
2018-08-09 10:00:00,53.07,53.19,52.91,53.11,1170198.0,42.526,42.6222,42.3978,42.558,1170198.0
2018-08-09 11:00:00,53.12,53.16,53.04,53.09,1202520.0,42.5661,42.5981,42.502,42.542,1202520.0
2018-08-09 12:00:00,53.08,53.16,53.06,53.14,565770.0,42.534,42.5981,42.518,42.5821,565770.0
2018-08-09 13:00:00,53.15,53.22,53.1,53.2,680619.0,42.5901,42.6462,42.55,42.6302,680619.0
2018-08-09 14:00:00,53.2,53.2,53.13,53.17,956043.0,42.6302,42.6302,42.5741,42.6061,956043.0
2018-08-09 15:00:00,53.17,53.25,53.12,53.21,2472414.0,42.6061,42.6702,42.5661,42.6382,2472414.0
2018-08-10 09:30:00,53.29,53.66,53.22,53.62,3004250.0,42.7023,42.9988,42.6462,42.9667,3004250.0
2018-08-10 10:00:00,53.62,53.65,53.24,53.25,2522139.0,42.9667,42.9908,42.6622,42.6702,2522139.0
2018-08-10 11:00:00,53.25,53.34,53.16,53.17,1200396.0,42.6702,42.7423,42.5981,42.6061,1200396.0
2018-08-10 12:00:00,53.17,53.19,53.0,53.04,1054601.0,42.6061,42.6222,42.4699,42.502,1054601.0
2018-08-10 13:00:00,53.04,53.17,53.01,53.16,1157389.0,42.502,42.6061,42.4779,42.5981,1157389.0
2018-08-10 14:00:00,53.16,53.2,53.11,53.14,1080811.0,42.5981,42.6302,42.558,42.5821,1080811.0
2018-08-10 15:00:00,53.13,53.13,52.97,53.0,2858035.0,42.5741,42.5741,42.4459,42.4699,2858035.0
2018-08-13 09:30:00,53.08,53.16,52.9,53.0,995420.0,42.534,42.5981,42.3898,42.4699,995420.0
2018-08-13 10:00:00,53.01,53.13,52.85,52.87,1820915.0,42.4779,42.5741,42.3497,42.3657,1820915.0
2018-08-13 11:00:00,52.87,53.02,52.84,52.88,1230948.0,42.3657,42.4859,42.3417,42.3737,1230948.0
2018-08-13 12:00:00,52.87,52.94,52.81,52.88,1207229.0,42.3657,42.4218,42.3177,42.3737,1207229.0
2018-08-13 13:00:00,52.88,53.06,52.87,53.03,1153764.0,42.3737,42.518,42.3657,42.4939,1153764.0
2018-08-13 14:00:00,53.03,53.13,52.97,53.09,1186560.0,42.4939,42.5741,42.4459,42.542,1186560.0
2018-08-13 15:00:00,53.09,53.14,53.03,53.06,2274433.0,42.542,42.5821,42.4939,42.518,2274433.0
2018-08-14 09:30:00,53.08,53.34,53.02,53.24,1479402.0,42.534,42.7423,42.4859,42.6622,1479402.0
2018-08-14 10:00:00,53.24,53.32,53.15,53.26,1682341.0,42.6622,42.7263,42.5901,42.6782,1682341.0
2018-08-14 11:00:00,53.27,53.33,53.18,53.33,1183255.0,42.6863,42.7343,42.6141,42.7343,1183255.0
2018-08-14 12:00:00,53.33,53.38,53.24,53.26,1045596.0,42.7343,42.7744,42.6622,42.6782,1045596.0
2018-08-14 13:00:00,53.25,53.28,53.21,53.26,971129.0,42.6702,42.6943,42.6382,42.6782,971129.0
2018-08-14 14:00:00,53.25,53.31,53.22,53.22,704632.0,42.6702,42.7183,42.6462,42.6462,704632.0
2018-08-14 15:00:00,53.23,53.24,53.15,53.19,2558628.0,42.6542,42.6622,42.5901,42.6222,2558628.0
2018-08-15 09:30:00,53.34,53.53,53.23,53.53,2423910.0,42.7423,42.8946,42.6542,42.8946,2423910.0
2018-08-15 10:00:00,53.53,53.98,53.48,53.89,4568688.0,42.8946,43.2552,42.8545,43.1831,4568688.0
2018-08-15 11:00:00,53.89,53.93,53.71,53.77,2347972.0,43.1831,43.2151,43.0388,43.0869,2347972.0
2018-08-15 12:00:00,53.77,53.81,53.58,53.58,1511828.0,43.0869,43.119,42.9347,42.9347,1511828.0
2018-08-15 13:00:00,53.58,53.64,53.51,53.57,1273905.0,42.9347,42.9827,42.8786,42.9267,1273905.0
2018-08-15 14:00:00,53.57,53.64,53.41,53.47,1300632.0,42.9267,42.9827,42.7984,42.8465,1300632.0
2018-08-15 15:00:00,53.47,53.68,53.45,53.61,3944262.0,42.8465,43.0148,42.8305,42.9587,3944262.0
2018-08-16 09:30:00,53.54,53.67,53.43,53.65,1241919.0,42.9026,43.0068,42.8145,42.9908,1241919.0
2018-08-16 10:00:00,53.65,53.87,53.53,53.83,1773148.0,42.9908,43.167,42.8946,43.135,1773148.0
2018-08-16 11:00:00,53.83,54.0,53.75,53.93,2535264.0,43.135,43.2712,43.0709,43.2151,2535264.0
2018-08-16 12:00:00,53.93,54.05,53.88,54.02,1015273.0,43.2151,43.3113,43.1751,43.2872,1015273.0
2018-08-16 13:00:00,54.03,54.15,53.97,54.11,1377667.0,43.2953,43.3914,43.2472,43.3594,1377667.0
2018-08-16 14:00:00,54.11,54.22,54.03,54.21,1293030.0,43.3594,43.4475,43.2953,43.4395,1293030.0
2018-08-16 15:00:00,54.21,54.28,54.16,54.25,3557475.0,43.4395,43.4956,43.3994,43.4715,3557475.0
2018-08-17 09:30:00,54.21,54.36,54.11,54.19,2224459.0,43.4395,43.5597,43.3594,43.4235,2224459.0
2018-08-17 10:00:00,54.2,54.76,54.19,54.72,2771449.0,43.4315,43.8802,43.4235,43.8482,2771449.0
2018-08-17 11:00:00,54.73,54.74,54.41,54.43,1443674.0,43.8562,43.8642,43.5998,43.6158,1443674.0
2018-08-17 12:00:00,54.43,54.55,54.43,54.49,837084.0,43.6158,43.7119,43.6158,43.6639,837084.0
2018-08-17 13:00:00,54.49,54.58,54.47,54.56,1390232.0,43.6639,43.736,43.6478,43.72,1390232.0
2018-08-17 14:00:00,54.56,54.64,54.45,54.56,2158692.0,43.72,43.7841,43.6318,43.72,2158692.0
2018-08-17 15:00:00,54.56,54.58,54.45,54.51,2023601.0,43.72,43.736,43.6318,43.6799,2023601.0
2018-08-20 09:30:00,54.63,54.66,54.21,54.38,1928509.0,43.7761,43.8001,43.4395,43.5757,1928509.0
2018-08-20 10:00:00,54.38,54.47,54.3,54.44,1796801.0,43.5757,43.6478,43.5116,43.6238,1796801.0
2018-08-20 11:00:00,54.44,54.51,54.31,54.4,1056050.0,43.6238,43.6799,43.5196,43.5917,1056050.0
2018-08-20 12:00:00,54.4,54.47,54.35,54.36,640984.0,43.5917,43.6478,43.5517,43.5597,640984.0
2018-08-20 13:00:00,54.36,54.41,54.32,54.34,507835.0,43.5597,43.5998,43.5276,43.5437,507835.0
2018-08-20 14:00:00,54.35,54.41,54.19,54.33,1593810.0,43.5517,43.5998,43.4235,43.5357,1593810.0
2018-08-20 15:00:00,54.33,54.38,54.28,54.32,1553801.0,43.5357,43.5757,43.4956,43.5276,1553801.0
2018-08-21 09:30:00,54.25,54.28,53.95,54.04,1400627.0,43.4715,43.4956,43.2312,43.3033,1400627.0
2018-08-21 10:00:00,54.04,54.06,53.79,53.81,2207137.0,43.3033,43.3193,43.1029,43.119,2207137.0
2018-08-21 11:00:00,53.82,54.0,53.81,53.85,1147222.0,43.127,43.2712,43.119,43.151,1147222.0
2018-08-21 12:00:00,53.85,53.89,53.78,53.89,1145057.0,43.151,43.1831,43.0949,43.1831,1145057.0
2018-08-21 13:00:00,53.88,53.9,53.78,53.81,1331676.0,43.1751,43.1911,43.0949,43.119,1331676.0
2018-08-21 14:00:00,53.81,53.97,53.77,53.95,1102828.0,43.119,43.2472,43.0869,43.2312,1102828.0
2018-08-21 15:00:00,53.95,54.0,53.89,53.92,2343032.0,43.2312,43.2712,43.1831,43.2071,2343032.0
2018-08-22 09:30:00,53.99,54.0,53.76,53.77,996357.0,43.2632,43.2712,43.0789,43.0869,996357.0
2018-08-22 10:00:00,53.76,53.81,53.5,53.51,1088046.0,43.0789,43.119,42.8706,42.8786,1088046.0
2018-08-22 11:00:00,53.51,53.59,53.41,53.42,1419531.0,42.8786,42.9427,42.7984,42.8065,1419531.0
2018-08-22 12:00:00,53.43,53.54,53.37,53.53,952154.0,42.8145,42.9026,42.7664,42.8946,952154.0
2018-08-22 13:00:00,53.53,53.56,53.43,53.55,697322.0,42.8946,42.9186,42.8145,42.9106,697322.0
2018-08-22 14:00:00,53.55,53.63,53.45,53.46,1150558.0,42.9106,42.9747,42.8305,42.8385,1150558.0
2018-08-22 15:00:00,53.45,53.54,53.33,53.52,4809355.0,42.8305,42.9026,42.7343,42.8866,4809355.0
2018-08-23 09:30:00,53.52,53.7,53.49,53.58,752881.0,42.8866,43.0308,42.8625,42.9347,752881.0
2018-08-23 10:00:00,53.57,53.69,53.46,53.51,1121126.0,42.9267,43.0228,42.8385,42.8786,1121126.0
2018-08-23 11:00:00,53.52,53.88,53.47,53.69,1802807.0,42.8866,43.1751,42.8465,43.0228,1802807.0
2018-08-23 12:00:00,53.69,53.71,53.45,53.48,840759.0,43.0228,43.0388,42.8305,42.8545,840759.0
2018-08-23 13:00:00,53.48,53.57,53.43,53.49,1077518.0,42.8545,42.9267,42.8145,42.8625,1077518.0
2018-08-23 14:00:00,53.49,53.51,53.39,53.49,1307687.0,42.8625,42.8786,42.7824,42.8625,1307687.0
2018-08-23 15:00:00,53.5,53.58,53.42,53.51,2760491.0,42.8706,42.9347,42.8065,42.8786,2760491.0
2018-08-24 09:30:00,53.44,53.56,53.32,53.35,882407.0,42.8225,42.9186,42.7263,42.7504,882407.0
2018-08-24 10:00:00,53.35,53.53,53.23,53.38,2066329.0,42.7504,42.8946,42.6542,42.7744,2066329.0
2018-08-24 11:00:00,53.38,53.62,53.37,53.57,1193874.0,42.7744,42.9667,42.7664,42.9267,1193874.0
2018-08-24 12:00:00,53.58,53.68,53.57,53.63,540491.0,42.9347,43.0148,42.9267,42.9747,540491.0
2018-08-24 13:00:00,53.64,53.68,53.53,53.62,482362.0,42.9827,43.0148,42.8946,42.9667,482362.0
2018-08-24 14:00:00,53.63,53.65,53.56,53.6,407376.0,42.9747,42.9908,42.9186,42.9507,407376.0
2018-08-24 15:00:00,53.59,53.78,53.58,53.74,1934366.0,42.9427,43.0949,42.9347,43.0629,1934366.0
2018-08-27 09:30:00,53.77,53.92,53.5,53.55,839866.0,43.0869,43.2071,42.8706,42.9106,839866.0
2018-08-27 10:00:00,53.56,53.59,53.13,53.22,3205070.0,42.9186,42.9427,42.5741,42.6462,3205070.0
2018-08-27 11:00:00,53.22,53.33,53.18,53.25,987907.0,42.6462,42.7343,42.6141,42.6702,987907.0
2018-08-27 12:00:00,53.26,53.3,53.19,53.28,605243.0,42.6782,42.7103,42.6222,42.6943,605243.0
2018-08-27 13:00:00,53.28,53.3,53.23,53.28,661040.0,42.6943,42.7103,42.6542,42.6943,661040.0
2018-08-27 14:00:00,53.28,53.46,53.25,53.43,1578530.0,42.6943,42.8385,42.6702,42.8145,1578530.0
2018-08-27 15:00:00,53.44,53.48,53.35,53.39,3083035.0,42.8225,42.8545,42.7504,42.7824,3083035.0
2018-08-28 09:30:00,53.24,53.44,53.19,53.36,1474379.0,42.6622,42.8225,42.6222,42.7584,1474379.0
2018-08-28 10:00:00,53.36,53.37,53.13,53.19,1587352.0,42.7584,42.7664,42.5741,42.6222,1587352.0
2018-08-28 11:00:00,53.2,53.37,53.14,53.33,1533546.0,42.6302,42.7664,42.5821,42.7343,1533546.0
2018-08-28 12:00:00,53.34,53.47,53.28,53.36,934864.0,42.7423,42.8465,42.6943,42.7584,934864.0
2018-08-28 13:00:00,53.37,53.45,53.3,53.3,877685.0,42.7664,42.8305,42.7103,42.7103,877685.0
2018-08-28 14:00:00,53.3,53.35,53.23,53.27,690670.0,42.7103,42.7504,42.6542,42.6863,690670.0
2018-08-28 15:00:00,53.27,53.3,53.19,53.29,2605409.0,42.6863,42.7103,42.6222,42.7023,2605409.0
2018-08-29 09:30:00,53.42,53.59,53.35,53.52,1077006.0,42.8065,42.9427,42.7504,42.8866,1077006.0
2018-08-29 10:00:00,53.51,53.55,53.34,53.36,1768172.0,42.8786,42.9106,42.7423,42.7584,1768172.0
2018-08-29 11:00:00,53.36,53.58,53.35,53.53,1459633.0,42.7584,42.9347,42.7504,42.8946,1459633.0
2018-08-29 12:00:00,53.53,53.58,53.47,53.5,915453.0,42.8946,42.9347,42.8465,42.8706,915453.0
2018-08-29 13:00:00,53.5,53.6,53.44,53.46,1192936.0,42.8706,42.9507,42.8225,42.8385,1192936.0
2018-08-29 14:00:00,53.45,53.52,53.42,53.5,855721.0,42.8305,42.8866,42.8065,42.8706,855721.0
2018-08-29 15:00:00,53.5,53.67,53.46,53.65,3588884.0,42.8706,43.0068,42.8385,42.9908,3588884.0
2018-08-30 09:30:00,53.77,53.86,53.66,53.78,1211888.0,43.0869,43.159,42.9988,43.0949,1211888.0
2018-08-30 10:00:00,53.77,53.99,53.74,53.84,1999248.0,43.0869,43.2632,43.0629,43.143,1999248.0
2018-08-30 11:00:00,53.84,53.85,53.73,53.82,1225856.0,43.143,43.151,43.0549,43.127,1225856.0
2018-08-30 12:00:00,53.82,53.83,53.67,53.71,853577.0,43.127,43.135,43.0068,43.0388,853577.0
2018-08-30 13:00:00,53.71,53.79,53.69,53.71,1239294.0,43.0388,43.1029,43.0228,43.0388,1239294.0
2018-08-30 14:00:00,53.71,53.71,53.51,53.62,1670778.0,43.0388,43.0388,42.8786,42.9667,1670778.0
2018-08-30 15:00:00,53.62,53.74,53.59,53.71,2527723.0,42.9667,43.0629,42.9427,43.0388,2527723.0
2018-08-31 09:30:00,53.78,53.96,53.75,53.93,1234759.0,43.0949,43.2392,43.0709,43.2151,1234759.0
2018-08-31 10:00:00,53.93,54.0,53.7,53.76,1400515.0,43.2151,43.2712,43.0308,43.0789,1400515.0
2018-08-31 11:00:00,53.76,53.76,53.48,53.54,1664789.0,43.0789,43.0789,42.8545,42.9026,1664789.0
2018-08-31 12:00:00,53.53,53.57,53.27,53.28,1653824.0,42.8946,42.9267,42.6863,42.6943,1653824.0
2018-08-31 13:00:00,53.28,53.38,53.26,53.37,949366.0,42.6943,42.7744,42.6782,42.7664,949366.0
2018-08-31 14:00:00,53.37,53.43,53.3,53.33,1257836.0,42.7664,42.8145,42.7103,42.7343,1257836.0
2018-08-31 15:00:00,53.33,53.49,53.3,53.46,3182324.0,42.7343,42.8625,42.7103,42.8385,3182324.0
2018-09-04 09:30:00,53.53,53.95,53.48,53.88,3081211.0,42.8946,43.2312,42.8545,43.1751,3081211.0
2018-09-04 10:00:00,53.88,54.0,53.83,53.84,2587420.0,43.1751,43.2712,43.135,43.143,2587420.0
2018-09-04 11:00:00,53.84,53.94,53.78,53.88,1394968.0,43.143,43.2231,43.0949,43.1751,1394968.0
2018-09-04 12:00:00,53.87,53.91,53.77,53.89,886553.0,43.167,43.1991,43.0869,43.1831,886553.0
2018-09-04 13:00:00,53.9,53.92,53.8,53.84,804513.0,43.1911,43.2071,43.111,43.143,804513.0
2018-09-04 14:00:00,53.84,53.89,53.72,53.74,960253.0,43.143,43.1831,43.0469,43.0629,960253.0
2018-09-04 15:00:00,53.73,53.76,53.63,53.76,2604959.0,43.0549,43.0789,42.9747,43.0789,2604959.0
2018-09-05 09:30:00,53.64,53.99,53.64,53.97,1854393.0,42.9827,43.2632,42.9827,43.2472,1854393.0
2018-09-05 10:00:00,53.97,54.29,53.93,54.07,3222926.0,43.2472,43.5036,43.2151,43.3273,3222926.0
2018-09-05 11:00:00,54.07,54.31,54.05,54.29,1297679.0,43.3273,43.5196,43.3113,43.5036,1297679.0
2018-09-05 12:00:00,54.29,54.3,54.14,54.24,1214801.0,43.5036,43.5116,43.3834,43.4635,1214801.0
2018-09-05 13:00:00,54.24,54.27,54.16,54.22,676914.0,43.4635,43.4876,43.3994,43.4475,676914.0
2018-09-05 14:00:00,54.21,54.3,54.19,54.27,920332.0,43.4395,43.5116,43.4235,43.4876,920332.0
2018-09-05 15:00:00,54.27,54.49,54.26,54.45,3746558.0,43.4876,43.6639,43.4796,43.6318,3746558.0
2018-09-06 09:30:00,54.49,54.55,54.33,54.53,1069267.0,43.6639,43.7119,43.5357,43.6959,1069267.0
2018-09-06 10:00:00,54.53,54.59,54.36,54.5,1862741.0,43.6959,43.744,43.5597,43.6719,1862741.0
2018-09-06 11:00:00,54.5,54.67,54.44,54.62,1805319.0,43.6719,43.8081,43.6238,43.768,1805319.0
2018-09-06 12:00:00,54.62,54.71,54.6,54.68,1213222.0,43.768,43.8402,43.752,43.8161,1213222.0
2018-09-06 13:00:00,54.69,54.83,54.67,54.83,1000532.0,43.8241,43.9363,43.8081,43.9363,1000532.0
2018-09-06 14:00:00,54.83,54.88,54.76,54.84,961906.0,43.9363,43.9764,43.8802,43.9443,961906.0
2018-09-06 15:00:00,54.84,54.94,54.71,54.72,3184533.0,43.9443,44.0245,43.8402,43.8482,3184533.0
2018-09-07 09:30:00,54.24,54.5,53.99,54.03,2483433.0,43.4635,43.6719,43.2632,43.2953,2483433.0
2018-09-07 10:00:00,54.04,54.31,53.97,54.25,3736473.0,43.3033,43.5196,43.2472,43.4715,3736473.0
2018-09-07 11:00:00,54.25,54.39,54.18,54.26,3480209.0,43.4715,43.5837,43.4155,43.4796,3480209.0
2018-09-07 12:00:00,54.26,54.33,54.15,54.22,1170772.0,43.4796,43.5357,43.3914,43.4475,1170772.0
2018-09-07 13:00:00,54.22,54.28,54.14,54.2,527221.0,43.4475,43.4956,43.3834,43.4315,527221.0
2018-09-07 14:00:00,54.2,54.21,54.05,54.07,823175.0,43.4315,43.4395,43.3113,43.3273,823175.0
2018-09-07 15:00:00,54.07,54.16,54.03,54.1,2523427.0,43.3273,43.3994,43.2953,43.3514,2523427.0
2018-09-10 09:30:00,54.21,54.57,54.19,54.44,937905.0,43.4395,43.728,43.4235,43.6238,937905.0
2018-09-10 10:00:00,54.43,54.54,54.26,54.26,1520636.0,43.6158,43.7039,43.4796,43.4796,1520636.0
2018-09-10 11:00:00,54.27,54.32,54.17,54.3,739804.0,43.4876,43.5276,43.4074,43.5116,739804.0
2018-09-10 12:00:00,54.3,54.39,54.27,54.39,781288.0,43.5116,43.5837,43.4876,43.5837,781288.0
2018-09-10 13:00:00,54.38,54.55,54.38,54.55,607052.0,43.5757,43.7119,43.5757,43.7119,607052.0
2018-09-10 14:00:00,54.55,54.59,54.44,54.45,880560.0,43.7119,43.744,43.6238,43.6318,880560.0
2018-09-10 15:00:00,54.45,54.51,54.38,54.38,1969021.0,43.6318,43.6799,43.5757,43.5757,1969021.0
2018-09-11 09:30:00,54.14,54.57,54.14,54.39,1259416.0,43.3834,43.728,43.3834,43.5837,1259416.0
2018-09-11 10:00:00,54.4,54.47,54.26,54.45,1352454.0,43.5917,43.6478,43.4796,43.6318,1352454.0
2018-09-11 11:00:00,54.45,54.5,54.3,54.32,1108677.0,43.6318,43.6719,43.5116,43.5276,1108677.0
2018-09-11 12:00:00,54.32,54.32,54.12,54.19,916069.0,43.5276,43.5276,43.3674,43.4235,916069.0
2018-09-11 13:00:00,54.19,54.24,54.12,54.16,967899.0,43.4235,43.4635,43.3674,43.3994,967899.0
2018-09-11 14:00:00,54.16,54.33,54.16,54.31,624787.0,43.3994,43.5357,43.3994,43.5196,624787.0
2018-09-11 15:00:00,54.32,54.39,54.17,54.21,2142635.0,43.5276,43.5837,43.4074,43.4395,2142635.0
2018-09-12 09:30:00,54.22,54.25,54.06,54.12,1096725.0,43.4475,43.4715,43.3193,43.3674,1096725.0
2018-09-12 10:00:00,54.12,54.52,54.09,54.4,2148723.0,43.3674,43.6879,43.3433,43.5917,2148723.0
2018-09-12 11:00:00,54.4,54.41,54.08,54.26,1820879.0,43.5917,43.5998,43.3353,43.4796,1820879.0
2018-09-12 12:00:00,54.26,54.26,54.11,54.16,926445.0,43.4796,43.4796,43.3594,43.3994,926445.0
2018-09-12 13:00:00,54.16,54.21,54.12,54.2,656416.0,43.3994,43.4395,43.3674,43.4315,656416.0
2018-09-12 14:00:00,54.21,54.25,54.15,54.23,865993.0,43.4395,43.4715,43.3914,43.4555,865993.0
2018-09-12 15:00:00,54.24,54.26,54.14,54.16,1846268.0,43.4635,43.4796,43.3834,43.3994,1846268.0
2018-09-13 09:30:00,54.16,54.25,53.9,54.1,1003100.0,43.3994,43.4715,43.1911,43.3514,1003100.0
2018-09-13 10:00:00,54.1,54.38,54.01,54.32,2319821.0,43.3514,43.5757,43.2792,43.5276,2319821.0
2018-09-13 11:00:00,54.32,54.41,54.26,54.39,1050867.0,43.5276,43.5998,43.4796,43.5837,1050867.0
2018-09-13 12:00:00,54.4,54.52,54.37,54.48,1262194.0,43.5917,43.6879,43.5677,43.6559,1262194.0
2018-09-13 13:00:00,54.48,54.52,54.45,54.48,423572.0,43.6559,43.6879,43.6318,43.6559,423572.0
2018-09-13 14:00:00,54.48,54.61,54.45,54.59,933702.0,43.6559,43.76,43.6318,43.744,933702.0
2018-09-13 15:00:00,54.58,54.61,54.54,54.6,1479166.0,43.736,43.76,43.7039,43.752,1479166.0
2018-09-14 09:30:00,54.34,54.42,53.89,53.95,2301080.0,43.5437,43.6078,43.1831,43.2312,2301080.0
2018-09-14 10:00:00,53.95,54.16,53.84,54.12,3107519.0,43.2312,43.3994,43.143,43.3674,3107519.0
2018-09-14 11:00:00,54.12,54.25,54.12,54.23,1300030.0,43.3674,43.4715,43.3674,43.4555,1300030.0
2018-09-14 12:00:00,54.23,54.29,54.15,54.19,1223586.0,43.4555,43.5036,43.3914,43.4235,1223586.0
2018-09-14 13:00:00,54.19,54.34,54.19,54.27,1016734.0,43.4235,43.5437,43.4235,43.4876,1016734.0
2018-09-14 14:00:00,54.28,54.33,54.19,54.25,1118713.0,43.4956,43.5357,43.4235,43.4715,1118713.0
2018-09-14 15:00:00,54.25,54.36,54.24,54.32,2556352.0,43.4715,43.5597,43.4635,43.5276,2556352.0
2018-09-17 09:30:00,54.28,54.41,54.14,54.36,1231572.0,43.4956,43.5998,43.3834,43.5597,1231572.0
2018-09-17 10:00:00,54.37,54.56,54.21,54.26,3942878.0,43.5677,43.72,43.4395,43.4796,3942878.0
2018-09-17 11:00:00,54.26,54.35,54.19,54.31,1130965.0,43.4796,43.5517,43.4235,43.5196,1130965.0
2018-09-17 12:00:00,54.3,54.35,54.17,54.23,2225615.0,43.5116,43.5517,43.4074,43.4555,2225615.0
2018-09-17 13:00:00,54.23,54.35,54.21,54.25,1038591.0,43.4555,43.5517,43.4395,43.4715,1038591.0
2018-09-17 14:00:00,54.26,54.35,54.24,54.34,1337556.0,43.4796,43.5517,43.4635,43.5437,1337556.0
2018-09-17 15:00:00,54.34,54.55,54.32,54.48,2191642.0,43.5437,43.7119,43.5276,43.6559,2191642.0
2018-09-18 09:30:00,54.4,54.56,54.2,54.28,1404586.0,43.5917,43.72,43.4315,43.4956,1404586.0
2018-09-18 10:00:00,54.29,54.35,54.12,54.27,1997975.0,43.5036,43.5517,43.3674,43.4876,1997975.0
2018-09-18 11:00:00,54.27,54.38,54.17,54.22,1089339.0,43.4876,43.5757,43.4074,43.4475,1089339.0
2018-09-18 12:00:00,54.22,54.25,54.16,54.21,779797.0,43.4475,43.4715,43.3994,43.4395,779797.0
2018-09-18 13:00:00,54.21,54.33,54.18,54.29,712278.0,43.4395,43.5357,43.4155,43.5036,712278.0
2018-09-18 14:00:00,54.3,54.37,54.28,54.36,772564.0,43.5116,43.5677,43.4956,43.5597,772564.0
2018-09-18 15:00:00,54.35,54.43,54.34,54.37,2405500.0,43.5517,43.6158,43.5437,43.5677,2405500.0
2018-09-19 09:30:00,54.36,54.36,53.91,54.0,1832317.0,43.5597,43.5597,43.1991,43.2712,1832317.0
2018-09-19 10:00:00,54.0,54.01,53.72,53.74,5623553.0,43.2712,43.2792,43.0469,43.0629,5623553.0
2018-09-19 11:00:00,53.74,53.82,53.43,53.54,4332876.0,43.0629,43.127,42.8145,42.9026,4332876.0
2018-09-19 12:00:00,53.54,53.56,53.38,53.38,2068332.0,42.9026,42.9186,42.7744,42.7744,2068332.0
2018-09-19 13:00:00,53.39,53.39,53.05,53.05,3562836.0,42.7824,42.7824,42.51,42.51,3562836.0
2018-09-19 14:00:00,53.06,53.1,52.95,53.03,2447982.0,42.518,42.55,42.4298,42.4939,2447982.0
2018-09-19 15:00:00,53.03,53.25,53.0,53.22,4809868.0,42.4939,42.6702,42.4699,42.6462,4809868.0
2018-09-20 09:30:00,53.13,53.2,52.69,53.05,3407947.0,42.5741,42.6302,42.2215,42.51,3407947.0
2018-09-20 10:00:00,53.05,53.25,52.86,53.18,3634649.0,42.51,42.6702,42.3577,42.6141,3634649.0
2018-09-20 11:00:00,53.18,53.29,53.11,53.27,1718994.0,42.6141,42.7023,42.558,42.6863,1718994.0
2018-09-20 12:00:00,53.27,53.36,53.22,53.26,1918692.0,42.6863,42.7584,42.6462,42.6782,1918692.0
2018-09-20 13:00:00,53.26,53.34,53.18,53.19,1693338.0,42.6782,42.7423,42.6141,42.6222,1693338.0
2018-09-20 14:00:00,53.19,53.28,53.18,53.26,1316527.0,42.6222,42.6943,42.6141,42.6782,1316527.0
2018-09-20 15:00:00,53.27,53.36,53.25,53.31,3496876.0,42.6863,42.7584,42.6702,42.7183,3496876.0
2018-09-21 09:30:00,52.61,52.86,52.51,52.75,2487448.0,42.5347,42.7368,42.4539,42.6479,2487448.0
2018-09-21 10:00:00,52.74,53.07,52.71,53.06,3385382.0,42.6398,42.9066,42.6156,42.8985,3385382.0
2018-09-21 11:00:00,53.06,53.07,52.73,52.85,2606059.0,42.8985,42.9066,42.6317,42.7287,2606059.0
2018-09-21 12:00:00,52.86,53.08,52.84,53.01,1750470.0,42.7368,42.9147,42.7207,42.8581,1750470.0
2018-09-21 13:00:00,53.01,53.12,52.99,53.11,924848.0,42.8581,42.947,42.8419,42.939,924848.0
2018-09-21 14:00:00,53.12,53.21,53.11,53.13,2151801.0,42.947,43.0198,42.939,42.9551,2151801.0
2018-09-21 15:00:00,53.13,53.25,53.04,53.04,5769612.0,42.9551,43.0521,42.8824,42.8824,5769612.0
2018-09-24 09:30:00,52.84,53.07,52.77,52.85,1389861.0,42.7207,42.9066,42.6641,42.7287,1389861.0
2018-09-24 10:00:00,52.83,52.98,52.76,52.85,2934621.0,42.7126,42.8338,42.656,42.7287,2934621.0
2018-09-24 11:00:00,52.84,52.91,52.61,52.62,1999589.0,42.7207,42.7773,42.5347,42.5428,1999589.0
2018-09-24 12:00:00,52.63,52.75,52.62,52.71,1092717.0,42.5509,42.6479,42.5428,42.6156,1092717.0
2018-09-24 13:00:00,52.72,52.72,52.57,52.58,916165.0,42.6236,42.6236,42.5024,42.5105,916165.0
2018-09-24 14:00:00,52.58,52.66,52.54,52.63,922950.0,42.5105,42.5751,42.4781,42.5509,922950.0
2018-09-24 15:00:00,52.62,52.7,52.56,52.58,3337970.0,42.5428,42.6075,42.4943,42.5105,3337970.0
2018-09-25 09:30:00,52.37,52.47,52.16,52.21,1909747.0,42.3407,42.4215,42.1709,42.2113,1909747.0
2018-09-25 10:00:00,52.22,52.26,52.09,52.19,2435267.0,42.2194,42.2517,42.1143,42.1951,2435267.0
2018-09-25 11:00:00,52.19,52.2,51.94,51.98,2105353.0,42.1951,42.2032,41.993,42.0254,2105353.0
2018-09-25 12:00:00,51.99,51.99,51.78,51.83,1706131.0,42.0334,42.0334,41.8637,41.9041,1706131.0
2018-09-25 13:00:00,51.83,52.0,51.81,51.99,1930453.0,41.9041,42.0415,41.8879,42.0334,1930453.0
2018-09-25 14:00:00,51.99,52.04,51.92,51.93,1707204.0,42.0334,42.0739,41.9768,41.9849,1707204.0
2018-09-25 15:00:00,51.93,51.95,51.86,51.93,5653786.0,41.9849,42.0011,41.9283,41.9849,5653786.0
2018-09-26 09:30:00,52.12,52.14,51.9,51.95,2849215.0,42.1385,42.1547,41.9607,42.0011,2849215.0
2018-09-26 10:00:00,51.95,52.08,51.75,51.78,3235211.0,42.0011,42.1062,41.8394,41.8637,3235211.0
2018-09-26 11:00:00,51.78,51.95,51.77,51.82,1989117.0,41.8637,42.0011,41.8556,41.896,1989117.0
2018-09-26 12:00:00,51.82,51.85,51.78,51.83,777776.0,41.896,41.9203,41.8637,41.9041,777776.0
2018-09-26 13:00:00,51.83,51.86,51.72,51.75,1351408.0,41.9041,41.9283,41.8151,41.8394,1351408.0
2018-09-26 14:00:00,51.75,51.96,51.58,51.68,3229018.0,41.8394,42.0092,41.702,41.7828,3229018.0
2018-09-26 15:00:00,51.68,51.73,51.34,51.39,7240584.0,41.7828,41.8232,41.5079,41.5483,7240584.0
2018-09-27 09:30:00,51.49,51.8,51.37,51.8,1970836.0,41.6292,41.8798,41.5322,41.8798,1970836.0
2018-09-27 10:00:00,51.79,52.0,51.76,51.91,2983337.0,41.8717,42.0415,41.8475,41.9688,2983337.0
2018-09-27 11:00:00,51.91,51.99,51.88,51.99,2104167.0,41.9688,42.0334,41.9445,42.0334,2104167.0
2018-09-27 12:00:00,51.99,52.17,51.99,52.08,2808556.0,42.0334,42.179,42.0334,42.1062,2808556.0
2018-09-27 13:00:00,52.07,52.08,51.96,51.97,1202642.0,42.0981,42.1062,42.0092,42.0173,1202642.0
2018-09-27 14:00:00,51.97,52.01,51.9,51.91,1256481.0,42.0173,42.0496,41.9607,41.9688,1256481.0
2018-09-27 15:00:00,51.91,51.93,51.76,51.91,2536604.0,41.9688,41.9849,41.8475,41.9688,2536604.0
2018-09-28 09:30:00,52.0,52.41,51.93,52.3,1589798.0,42.0415,42.373,41.9849,42.2841,1589798.0
2018-09-28 10:00:00,52.3,52.53,52.28,52.45,1993294.0,42.2841,42.47,42.2679,42.4053,1993294.0
2018-09-28 11:00:00,52.46,52.5,52.28,52.41,1368466.0,42.4134,42.4458,42.2679,42.373,1368466.0
2018-09-28 12:00:00,52.42,52.49,52.36,52.44,1274321.0,42.3811,42.4377,42.3326,42.3973,1274321.0
2018-09-28 13:00:00,52.44,52.59,52.43,52.55,840638.0,42.3973,42.5185,42.3892,42.4862,840638.0
2018-09-28 14:00:00,52.55,52.57,52.49,52.54,846117.0,42.4862,42.5024,42.4377,42.4781,846117.0
2018-09-28 15:00:00,52.55,52.69,52.52,52.68,4803918.0,42.4862,42.5994,42.4619,42.5913,4803918.0
2018-10-01 09:30:00,52.49,52.59,52.27,52.34,2028280.0,42.4377,42.5185,42.2598,42.3164,2028280.0
2018-10-01 10:00:00,52.34,52.56,52.32,52.44,2414985.0,42.3164,42.4943,42.3002,42.3973,2414985.0
2018-10-01 11:00:00,52.44,52.49,52.38,52.43,1534761.0,42.3973,42.4377,42.3488,42.3892,1534761.0
2018-10-01 12:00:00,52.44,52.46,52.33,52.44,891551.0,42.3973,42.4134,42.3083,42.3973,891551.0
2018-10-01 13:00:00,52.44,52.55,52.38,52.5,1103183.0,42.3973,42.4862,42.3488,42.4458,1103183.0
2018-10-01 14:00:00,52.5,52.56,52.48,52.54,1286175.0,42.4458,42.4943,42.4296,42.4781,1286175.0
2018-10-01 15:00:00,52.54,52.54,52.41,52.51,2498569.0,42.4781,42.4781,42.373,42.4539,2498569.0
2018-10-02 09:30:00,52.57,53.06,52.57,52.98,2019192.0,42.5024,42.8985,42.5024,42.8338,2019192.0
2018-10-02 10:00:00,52.98,53.18,52.98,53.06,2522676.0,42.8338,42.9955,42.8338,42.8985,2522676.0
2018-10-02 11:00:00,53.07,53.19,52.9,53.18,1200311.0,42.9066,43.0036,42.7692,42.9955,1200311.0
2018-10-02 12:00:00,53.18,53.3,53.15,53.24,2136328.0,42.9955,43.0926,42.9713,43.0441,2136328.0
2018-10-02 13:00:00,53.24,53.32,53.22,53.29,1503452.0,43.0441,43.1087,43.0279,43.0845,1503452.0
2018-10-02 14:00:00,53.28,53.29,53.22,53.24,1465727.0,43.0764,43.0845,43.0279,43.0441,1465727.0
2018-10-02 15:00:00,53.24,53.28,53.19,53.19,3912680.0,43.0441,43.0764,43.0036,43.0036,3912680.0
2018-10-03 09:30:00,53.09,53.37,53.02,53.32,2403328.0,42.9228,43.1492,42.8662,43.1087,2403328.0
2018-10-03 10:00:00,53.31,53.37,53.16,53.34,3228964.0,43.1006,43.1492,42.9794,43.1249,3228964.0
2018-10-03 11:00:00,53.34,53.36,52.79,52.8,3200705.0,43.1249,43.1411,42.6802,42.6883,3200705.0
2018-10-03 12:00:00,52.8,52.81,52.55,52.58,2592977.0,42.6883,42.6964,42.4862,42.5105,2592977.0
2018-10-03 13:00:00,52.57,52.6,52.44,52.48,1599338.0,42.5024,42.5266,42.3973,42.4296,1599338.0
2018-10-03 14:00:00,52.47,52.56,52.09,52.33,4272617.0,42.4215,42.4943,42.1143,42.3083,4272617.0
2018-10-03 15:00:00,52.33,52.55,52.29,52.53,5568025.0,42.3083,42.4862,42.276,42.47,5568025.0
2018-10-04 09:30:00,52.41,52.48,52.02,52.04,4182610.0,42.373,42.4296,42.0577,42.0739,4182610.0
2018-10-04 10:00:00,52.04,52.53,52.03,52.48,4912539.0,42.0739,42.47,42.0658,42.4296,4912539.0
2018-10-04 11:00:00,52.48,52.77,52.35,52.75,2257711.0,42.4296,42.6641,42.3245,42.6479,2257711.0
2018-10-04 12:00:00,52.75,52.93,52.74,52.84,3324417.0,42.6479,42.7934,42.6398,42.7207,3324417.0
2018-10-04 13:00:00,52.84,52.84,52.68,52.75,1704939.0,42.7207,42.7207,42.5913,42.6479,1704939.0
2018-10-04 14:00:00,52.76,52.8,52.63,52.79,1352689.0,42.656,42.6883,42.5509,42.6802,1352689.0
2018-10-04 15:00:00,52.79,52.85,52.69,52.84,3051774.0,42.6802,42.7287,42.5994,42.7207,3051774.0
2018-10-05 09:30:00,52.74,53.19,52.7,53.16,3699577.0,42.6398,43.0036,42.6075,42.9794,3699577.0
2018-10-05 10:00:00,53.16,53.31,53.05,53.23,3062574.0,42.9794,43.1006,42.8904,43.036,3062574.0
2018-10-05 11:00:00,53.23,53.51,53.18,53.35,4449575.0,43.036,43.2623,42.9955,43.133,4449575.0
2018-10-05 12:00:00,53.36,53.62,53.33,53.59,4833713.0,43.1411,43.3513,43.1168,43.327,4833713.0
2018-10-05 13:00:00,53.59,53.75,53.55,53.66,2606801.0,43.327,43.4564,43.2947,43.3836,2606801.0
2018-10-05 14:00:00,53.67,53.74,53.6,53.74,1800561.0,43.3917,43.4483,43.3351,43.4483,1800561.0
2018-10-05 15:00:00,53.74,53.81,53.63,53.65,7138692.0,43.4483,43.5049,43.3594,43.3755,7138692.0
2018-10-08 09:30:00,53.84,54.14,53.69,53.74,2040515.0,43.5291,43.7717,43.4079,43.4483,2040515.0
2018-10-08 10:00:00,53.74,53.93,53.59,53.88,2151403.0,43.4483,43.6019,43.327,43.5615,2151403.0
2018-10-08 11:00:00,53.87,54.31,53.83,54.21,3050065.0,43.5534,43.9091,43.5211,43.8283,3050065.0
2018-10-08 12:00:00,54.2,54.44,54.18,54.44,2281341.0,43.8202,44.0142,43.804,44.0142,2281341.0
2018-10-08 13:00:00,54.44,54.44,54.26,54.29,1428473.0,44.0142,44.0142,43.8687,43.893,1428473.0
2018-10-08 14:00:00,54.29,54.38,54.15,54.16,2272494.0,43.893,43.9657,43.7798,43.7879,2272494.0
2018-10-08 15:00:00,54.17,54.24,54.02,54.07,6352283.0,43.796,43.8525,43.6747,43.7151,6352283.0
2018-10-09 09:30:00,54.03,54.52,53.95,54.37,3042328.0,43.6828,44.0789,43.6181,43.9576,3042328.0
2018-10-09 10:00:00,54.38,54.54,54.13,54.33,4170755.0,43.9657,44.0951,43.7636,43.9253,4170755.0
2018-10-09 11:00:00,54.34,54.46,54.13,54.2,2241223.0,43.9334,44.0304,43.7636,43.8202,2241223.0
2018-10-09 12:00:00,54.2,54.22,54.08,54.09,1602105.0,43.8202,43.8364,43.7232,43.7313,1602105.0
2018-10-09 13:00:00,54.09,54.16,53.96,54.16,1506620.0,43.7313,43.7879,43.6262,43.7879,1506620.0
2018-10-09 14:00:00,54.16,54.37,54.13,54.37,1413976.0,43.7879,43.9576,43.7636,43.9576,1413976.0
2018-10-09 15:00:00,54.36,54.38,54.19,54.29,2871110.0,43.9496,43.9657,43.8121,43.893,2871110.0
2018-10-10 09:30:00,54.21,54.84,54.21,54.81,2959496.0,43.8283,44.3376,43.8283,44.3134,2959496.0
2018-10-10 10:00:00,54.8,54.89,54.15,54.6,4582823.0,44.3053,44.3781,43.7798,44.1436,4582823.0
2018-10-10 11:00:00,54.6,54.74,54.43,54.59,3024344.0,44.1436,44.2568,44.0062,44.1355,3024344.0
2018-10-10 12:00:00,54.58,54.79,54.58,54.76,2083082.0,44.1274,44.2972,44.1274,44.273,2083082.0
2018-10-10 13:00:00,54.76,54.78,54.51,54.52,2073449.0,44.273,44.2891,44.0708,44.0789,2073449.0
2018-10-10 14:00:00,54.51,54.62,54.41,54.42,2651210.0,44.0708,44.1598,43.99,43.9981,2651210.0
2018-10-10 15:00:00,54.41,54.47,53.98,54.02,7838552.0,43.99,44.0385,43.6423,43.6747,7838552.0
2018-10-11 09:30:00,54.15,54.28,53.25,53.34,7210738.0,43.7798,43.8849,43.0521,43.1249,7210738.0
2018-10-11 10:00:00,53.34,53.92,53.31,53.45,6289586.0,43.1249,43.5938,43.1006,43.2138,6289586.0
2018-10-11 11:00:00,53.46,53.68,53.04,53.36,5525291.0,43.2219,43.3998,42.8824,43.1411,5525291.0
2018-10-11 12:00:00,53.36,53.41,53.09,53.17,2705939.0,43.1411,43.1815,42.9228,42.9875,2705939.0
2018-10-11 13:00:00,53.17,53.32,53.13,53.21,2115845.0,42.9875,43.1087,42.9551,43.0198,2115845.0
2018-10-11 14:00:00,53.2,53.26,52.74,53.03,5732155.0,43.0117,43.0602,42.6398,42.8743,5732155.0
2018-10-11 15:00:00,53.03,53.45,52.94,52.95,10420787.0,42.8743,43.2138,42.8015,42.8096,10420787.0
2018-10-12 09:30:00,52.94,53.08,52.54,52.76,3569943.0,42.8015,42.9147,42.4781,42.656,3569943.0
2018-10-12 10:00:00,52.76,52.94,52.56,52.7,3805789.0,42.656,42.8015,42.4943,42.6075,3805789.0
2018-10-12 11:00:00,52.69,52.91,52.63,52.84,2695291.0,42.5994,42.7773,42.5509,42.7207,2695291.0
2018-10-12 12:00:00,52.84,52.91,52.51,52.53,3919567.0,42.7207,42.7773,42.4539,42.47,3919567.0
2018-10-12 13:00:00,52.53,52.94,52.5,52.75,2079145.0,42.47,42.8015,42.4458,42.6479,2079145.0
2018-10-12 14:00:00,52.75,52.81,52.57,52.81,1415413.0,42.6479,42.6964,42.5024,42.6964,1415413.0
2018-10-12 15:00:00,52.81,53.11,52.78,52.97,3373701.0,42.6964,42.939,42.6721,42.8258,3373701.0
2018-10-15 09:30:00,52.94,53.29,52.88,53.16,2879533.0,42.8015,43.0845,42.753,42.9794,2879533.0
2018-10-15 10:00:00,53.16,53.5,53.1,53.47,2491818.0,42.9794,43.2543,42.9309,43.23,2491818.0
2018-10-15 11:00:00,53.47,53.47,53.19,53.24,1847017.0,43.23,43.23,43.0036,43.0441,1847017.0
2018-10-15 12:00:00,53.24,53.28,53.13,53.23,1801521.0,43.0441,43.0764,42.9551,43.036,1801521.0
2018-10-15 13:00:00,53.24,53.41,53.22,53.36,1465888.0,43.0441,43.1815,43.0279,43.1411,1465888.0
2018-10-15 14:00:00,53.37,53.54,53.32,53.45,2716772.0,43.1492,43.2866,43.1087,43.2138,2716772.0
2018-10-15 15:00:00,53.45,53.46,53.16,53.17,4009720.0,43.2138,43.2219,42.9794,42.9875,4009720.0
2018-10-16 09:30:00,53.14,53.47,52.97,53.32,2950403.0,42.9632,43.23,42.8258,43.1087,2950403.0
2018-10-16 10:00:00,53.32,53.85,53.32,53.8,3346767.0,43.1087,43.5372,43.1087,43.4968,3346767.0
2018-10-16 11:00:00,53.8,53.86,53.67,53.83,1867428.0,43.4968,43.5453,43.3917,43.5211,1867428.0
2018-10-16 12:00:00,53.84,53.89,53.74,53.8,1366576.0,43.5291,43.5696,43.4483,43.4968,1366576.0
2018-10-16 13:00:00,53.8,53.91,53.76,53.88,1025824.0,43.4968,43.5857,43.4645,43.5615,1025824.0
2018-10-16 14:00:00,53.89,54.05,53.82,53.86,2039617.0,43.5696,43.6989,43.513,43.5453,2039617.0
2018-10-16 15:00:00,53.86,53.88,53.64,53.78,4087407.0,43.5453,43.5615,43.3675,43.4806,4087407.0
2018-10-17 09:30:00,53.68,53.91,53.51,53.55,2106022.0,43.3998,43.5857,43.2623,43.2947,2106022.0
2018-10-17 10:00:00,53.55,53.67,53.36,53.46,3068111.0,43.2947,43.3917,43.1411,43.2219,3068111.0
2018-10-17 11:00:00,53.46,53.8,53.41,53.79,1397924.0,43.2219,43.4968,43.1815,43.4887,1397924.0
2018-10-17 12:00:00,53.8,53.81,53.62,53.7,1940848.0,43.4968,43.5049,43.3513,43.416,1940848.0
2018-10-17 13:00:00,53.7,53.8,53.65,53.78,878843.0,43.416,43.4968,43.3755,43.4806,878843.0
2018-10-17 14:00:00,53.77,53.78,53.61,53.75,1141315.0,43.4726,43.4806,43.3432,43.4564,1141315.0
2018-10-17 15:00:00,53.75,53.75,53.51,53.69,3139795.0,43.4564,43.4564,43.2623,43.4079,3139795.0
2018-10-18 09:30:00,53.79,53.92,53.64,53.89,1962087.0,43.4887,43.5938,43.3675,43.5696,1962087.0
2018-10-18 10:00:00,53.88,54.0,53.77,53.99,3199620.0,43.5615,43.6585,43.4726,43.6504,3199620.0
2018-10-18 11:00:00,53.98,54.06,53.76,53.77,2340593.0,43.6423,43.707,43.4645,43.4726,2340593.0
2018-10-18 12:00:00,53.76,53.89,53.72,53.81,1229510.0,43.4645,43.5696,43.4321,43.5049,1229510.0
2018-10-18 13:00:00,53.81,53.81,53.45,53.49,1576980.0,43.5049,43.5049,43.2138,43.2462,1576980.0
2018-10-18 14:00:00,53.48,53.8,53.47,53.69,1967469.0,43.2381,43.4968,43.23,43.4079,1967469.0
2018-10-18 15:00:00,53.69,53.88,53.62,53.75,3587372.0,43.4079,43.5615,43.3513,43.4564,3587372.0
2018-10-19 09:30:00,53.74,54.14,53.57,54.0,1900991.0,43.4483,43.7717,43.3109,43.6585,1900991.0
2018-10-19 10:00:00,54.0,54.45,53.99,54.43,4032850.0,43.6585,44.0223,43.6504,44.0062,4032850.0
2018-10-19 11:00:00,54.43,54.71,54.35,54.68,4129407.0,44.0062,44.2325,43.9415,44.2083,4129407.0
2018-10-19 12:00:00,54.68,54.86,54.62,54.7,4381474.0,44.2083,44.3538,44.1598,44.2245,4381474.0
2018-10-19 13:00:00,54.7,54.77,54.49,54.57,3157767.0,44.2245,44.281,44.0547,44.1193,3157767.0
2018-10-19 14:00:00,54.56,54.68,54.42,54.57,2855175.0,44.1113,44.2083,43.9981,44.1193,2855175.0
2018-10-19 15:00:00,54.58,54.71,54.45,54.59,7614285.0,44.1274,44.2325,44.0223,44.1355,7614285.0
2018-10-22 09:30:00,54.63,54.69,54.37,54.52,1063158.0,44.1679,44.2164,43.9576,44.0789,1063158.0
2018-10-22 10:00:00,54.52,54.53,54.28,54.32,2782755.0,44.0789,44.087,43.8849,43.9172,2782755.0
2018-10-22 11:00:00,54.31,54.38,54.11,54.23,1345517.0,43.9091,43.9657,43.7474,43.8445,1345517.0
2018-10-22 12:00:00,54.23,54.29,54.09,54.24,1151445.0,43.8445,43.893,43.7313,43.8525,1151445.0
2018-10-22 13:00:00,54.23,54.34,54.18,54.26,682099.0,43.8445,43.9334,43.804,43.8687,682099.0
2018-10-22 14:00:00,54.26,54.31,54.18,54.24,1326527.0,43.8687,43.9091,43.804,43.8525,1326527.0
2018-10-22 15:00:00,54.24,54.3,54.13,54.21,3249129.0,43.8525,43.9011,43.7636,43.8283,3249129.0
2018-10-23 09:30:00,54.32,54.67,54.08,54.08,3280946.0,43.9172,44.2002,43.7232,43.7232,3280946.0
2018-10-23 10:00:00,54.08,54.32,53.99,54.01,4050700.0,43.7232,43.9172,43.6504,43.6666,4050700.0
2018-10-23 11:00:00,54.0,54.01,53.7,53.75,2444867.0,43.6585,43.6666,43.416,43.4564,2444867.0
2018-10-23 12:00:00,53.74,53.91,53.71,53.78,1518691.0,43.4483,43.5857,43.424,43.4806,1518691.0
2018-10-23 13:00:00,53.78,54.07,53.77,53.99,1605206.0,43.4806,43.7151,43.4726,43.6504,1605206.0
2018-10-23 14:00:00,54.0,54.26,53.99,54.15,1260964.0,43.6585,43.8687,43.6504,43.7798,1260964.0
2018-10-23 15:00:00,54.14,54.22,53.9,53.93,3552831.0,43.7717,43.8364,43.5777,43.6019,3552831.0
2018-10-24 09:30:00,54.16,54.26,53.96,54.22,1230587.0,43.7879,43.8687,43.6262,43.8364,1230587.0
2018-10-24 10:00:00,54.22,54.72,54.2,54.64,3524473.0,43.8364,44.2406,43.8202,44.1759,3524473.0
2018-10-24 11:00:00,54.64,55.01,54.5,54.98,3748065.0,44.1759,44.4751,44.0628,44.4508,3748065.0
2018-10-24 12:00:00,54.98,55.28,54.9,55.25,2408386.0,44.4508,44.6934,44.3861,44.6691,2408386.0
2018-10-24 13:00:00,55.25,55.3,55.01,55.23,1956674.0,44.6691,44.7095,44.4751,44.653,1956674.0
2018-10-24 14:00:00,55.24,55.49,55.16,55.36,4247034.0,44.661,44.8632,44.5964,44.7581,4247034.0
2018-10-24 15:00:00,55.35,55.46,55.16,55.18,8470400.0,44.75,44.8389,44.5964,44.6125,8470400.0
2018-10-25 09:30:00,54.81,54.87,54.2,54.33,6310933.0,44.3134,44.3619,43.8202,43.9253,6310933.0
2018-10-25 10:00:00,54.33,54.7,54.21,54.33,4341848.0,43.9253,44.2245,43.8283,43.9253,4341848.0
2018-10-25 11:00:00,54.32,54.65,54.29,54.36,2246629.0,43.9172,44.184,43.893,43.9496,2246629.0
2018-10-25 12:00:00,54.35,54.55,54.35,54.5,2691336.0,43.9415,44.1032,43.9415,44.0628,2691336.0
2018-10-25 13:00:00,54.5,54.52,54.1,54.16,3090180.0,44.0628,44.0789,43.7394,43.7879,3090180.0
2018-10-25 14:00:00,54.16,54.49,54.16,54.41,1835850.0,43.7879,44.0547,43.7879,43.99,1835850.0
2018-10-25 15:00:00,54.42,54.46,54.16,54.36,5700227.0,43.9981,44.0304,43.7879,43.9496,5700227.0
2018-10-26 09:30:00,54.66,54.82,53.87,53.98,4836013.0,44.1921,44.3215,43.5534,43.6423,4836013.0
2018-10-26 10:00:00,53.99,54.12,53.63,53.64,5437322.0,43.6504,43.7555,43.3594,43.3675,5437322.0
2018-10-26 11:00:00,53.64,53.83,53.44,53.48,4441665.0,43.3675,43.5211,43.2058,43.2381,4441665.0
2018-10-26 12:00:00,53.48,53.77,53.45,53.62,3473173.0,43.2381,43.4726,43.2138,43.3513,3473173.0
2018-10-26 13:00:00,53.62,53.81,53.59,53.79,2187976.0,43.3513,43.5049,43.327,43.4887,2187976.0
2018-10-26 14:00:00,53.79,53.82,53.18,53.23,1891611.0,43.4887,43.513,42.9955,43.036,1891611.0
2018-10-26 15:00:00,53.23,53.65,53.0,53.42,11554507.0,43.036,43.3755,42.85,43.1896,11554507.0
2018-10-29 09:30:00,53.49,54.11,53.49,53.93,2598992.0,43.2462,43.7474,43.2462,43.6019,2598992.0
2018-10-29 10:00:00,53.94,54.09,53.72,53.79,2378447.0,43.61,43.7313,43.4321,43.4887,2378447.0
2018-10-29 11:00:00,53.79,54.06,53.69,53.91,2129893.0,43.4887,43.707,43.4079,43.5857,2129893.0
2018-10-29 12:00:00,53.91,54.18,53.87,54.12,2571992.0,43.5857,43.804,43.5534,43.7555,2571992.0
2018-10-29 13:00:00,54.12,54.36,54.07,54.14,1686437.0,43.7555,43.9496,43.7151,43.7717,1686437.0
2018-10-29 14:00:00,54.15,54.32,54.0,54.17,2478694.0,43.7798,43.9172,43.6585,43.796,2478694.0
2018-10-29 15:00:00,54.18,54.21,53.82,54.15,7646929.0,43.804,43.8283,43.513,43.7798,7646929.0
2018-10-30 09:30:00,54.22,54.63,54.21,54.52,3700010.0,43.8364,44.1679,43.8283,44.0789,3700010.0
2018-10-30 10:00:00,54.53,54.66,54.13,54.28,3881083.0,44.087,44.1921,43.7636,43.8849,3881083.0
2018-10-30 11:00:00,54.27,54.32,54.05,54.09,2181391.0,43.8768,43.9172,43.6989,43.7313,2181391.0
2018-10-30 12:00:00,54.1,54.1,53.69,53.85,2624945.0,43.7394,43.7394,43.4079,43.5372,2624945.0
2018-10-30 13:00:00,53.85,54.18,53.82,54.16,2734877.0,43.5372,43.804,43.513,43.7879,2734877.0
2018-10-30 14:00:00,54.15,54.23,53.99,54.17,2211804.0,43.7798,43.8445,43.6504,43.796,2211804.0
2018-10-30 15:00:00,54.16,54.35,54.08,54.31,5185716.0,43.7879,43.9415,43.7232,43.9091,5185716.0
2018-10-31 09:30:00,53.91,54.0,53.37,53.63,4338747.0,43.5857,43.6585,43.1492,43.3594,4338747.0
2018-10-31 10:00:00,53.63,53.83,53.37,53.73,4158999.0,43.3594,43.5211,43.1492,43.4402,4158999.0
2018-10-31 11:00:00,53.73,53.9,53.59,53.84,2500399.0,43.4402,43.5777,43.327,43.5291,2500399.0
2018-10-31 12:00:00,53.84,54.02,53.75,53.96,1759128.0,43.5291,43.6747,43.4564,43.6262,1759128.0
2018-10-31 13:00:00,53.96,54.17,53.92,54.11,1825514.0,43.6262,43.796,43.5938,43.7474,1825514.0
2018-10-31 14:00:00,54.12,54.22,53.97,54.08,1918014.0,43.7555,43.8364,43.6343,43.7232,1918014.0
2018-10-31 15:00:00,54.07,54.12,53.62,53.7,6937185.0,43.7151,43.7555,43.3513,43.416,6937185.0
2018-11-01 09:30:00,53.77,53.8,53.47,53.47,3282406.0,43.4726,43.4968,43.23,43.23,3282406.0
2018-11-01 10:00:00,53.46,53.71,53.27,53.35,4804460.0,43.2219,43.424,43.0683,43.133,4804460.0
2018-11-01 11:00:00,53.34,53.5,53.21,53.3,4181059.0,43.1249,43.2543,43.0198,43.0926,4181059.0
2018-11-01 12:00:00,53.31,53.42,53.22,53.37,2738692.0,43.1006,43.1896,43.0279,43.1492,2738692.0
2018-11-01 13:00:00,53.37,53.39,53.25,53.28,1703020.0,43.1492,43.1653,43.0521,43.0764,1703020.0
2018-11-01 14:00:00,53.28,53.31,53.1,53.21,2162340.0,43.0764,43.1006,42.9309,43.0198,2162340.0
2018-11-01 15:00:00,53.22,53.47,53.19,53.42,5881347.0,43.0279,43.23,43.0036,43.1896,5881347.0
2018-11-02 09:30:00,53.51,53.74,52.84,53.1,3781342.0,43.2623,43.4483,42.7207,42.9309,3781342.0
2018-11-02 10:00:00,53.09,53.38,52.84,53.07,3997821.0,42.9228,43.1572,42.7207,42.9066,3997821.0
2018-11-02 11:00:00,53.07,53.31,52.81,52.85,2636649.0,42.9066,43.1006,42.6964,42.7287,2636649.0
2018-11-02 12:00:00,52.85,53.05,52.8,52.88,2159609.0,42.7287,42.8904,42.6883,42.753,2159609.0
2018-11-02 13:00:00,52.88,53.09,52.86,53.07,1964105.0,42.753,42.9228,42.7368,42.9066,1964105.0
2018-11-02 14:00:00,53.07,53.33,52.99,53.01,3492158.0,42.9066,43.1168,42.8419,42.8581,3492158.0
2018-11-02 15:00:00,53.01,53.19,52.94,53.15,5145644.0,42.8581,43.0036,42.8015,42.9713,5145644.0
2018-11-05 09:30:00,53.39,53.73,53.26,53.48,2255541.0,43.1653,43.4402,43.0602,43.2381,2255541.0
2018-11-05 10:00:00,53.48,53.82,53.41,53.73,3505003.0,43.2381,43.513,43.1815,43.4402,3505003.0
2018-11-05 11:00:00,53.73,54.03,53.69,53.93,3160641.0,43.4402,43.6828,43.4079,43.6019,3160641.0
2018-11-05 12:00:00,53.94,54.09,53.88,53.96,1757784.0,43.61,43.7313,43.5615,43.6262,1757784.0
2018-11-05 13:00:00,53.96,53.98,53.76,53.82,1246118.0,43.6262,43.6423,43.4645,43.513,1246118.0
2018-11-05 14:00:00,53.81,53.92,53.74,53.9,1248556.0,43.5049,43.5938,43.4483,43.5777,1248556.0
2018-11-05 15:00:00,53.91,53.93,53.78,53.89,4142198.0,43.5857,43.6019,43.4806,43.5696,4142198.0
2018-11-06 09:30:00,53.85,54.02,53.8,53.86,1135120.0,43.5372,43.6747,43.4968,43.5453,1135120.0
2018-11-06 10:00:00,53.85,54.03,53.79,53.81,1517552.0,43.5372,43.6828,43.4887,43.5049,1517552.0
2018-11-06 11:00:00,53.82,53.99,53.78,53.95,988837.0,43.513,43.6504,43.4806,43.6181,988837.0
2018-11-06 12:00:00,53.94,54.1,53.88,54.09,1100208.0,43.61,43.7394,43.5615,43.7313,1100208.0
2018-11-06 13:00:00,54.1,54.2,54.02,54.18,1407457.0,43.7394,43.8202,43.6747,43.804,1407457.0
2018-11-06 14:00:00,54.18,54.21,54.06,54.13,1988690.0,43.804,43.8283,43.707,43.7636,1988690.0
2018-11-06 15:00:00,54.14,54.38,54.11,54.31,3433284.0,43.7717,43.9657,43.7474,43.9091,3433284.0
2018-11-07 09:30:00,54.66,54.78,54.45,54.65,3921234.0,44.1921,44.2891,44.0223,44.184,3921234.0
2018-11-07 10:00:00,54.64,54.69,54.23,54.58,3536726.0,44.1759,44.2164,43.8445,44.1274,3536726.0
2018-11-07 11:00:00,54.59,54.79,54.58,54.73,1932382.0,44.1355,44.2972,44.1274,44.2487,1932382.0
2018-11-07 12:00:00,54.73,54.84,54.62,54.7,1649054.0,44.2487,44.3376,44.1598,44.2245,1649054.0
2018-11-07 13:00:00,54.7,54.73,54.6,54.72,2377670.0,44.2245,44.2487,44.1436,44.2406,2377670.0
2018-11-07 14:00:00,54.72,54.91,54.71,54.85,1677892.0,44.2406,44.3942,44.2325,44.3457,1677892.0
2018-11-07 15:00:00,54.85,54.96,54.76,54.9,4433231.0,44.3457,44.4347,44.273,44.3861,4433231.0
2018-11-08 09:30:00,54.93,55.11,54.74,54.81,3170624.0,44.4104,44.5559,44.2568,44.3134,3170624.0
2018-11-08 10:00:00,54.8,54.81,54.38,54.66,3028356.0,44.3053,44.3134,43.9657,44.1921,3028356.0
2018-11-08 11:00:00,54.66,54.66,54.33,54.44,2700334.0,44.1921,44.1921,43.9253,44.0142,2700334.0
2018-11-08 12:00:00,54.44,54.61,54.41,54.55,1283422.0,44.0142,44.1517,43.99,44.1032,1283422.0
2018-11-08 13:00:00,54.55,54.68,54.51,54.65,1463577.0,44.1032,44.2083,44.0708,44.184,1463577.0
2018-11-08 14:00:00,54.64,54.79,54.5,54.67,2216817.0,44.1759,44.2972,44.0628,44.2002,2216817.0
2018-11-08 15:00:00,54.66,54.81,54.61,54.8,4742841.0,44.1921,44.3134,44.1517,44.3053,4742841.0
2018-11-09 09:30:00,54.6,54.9,54.49,54.78,3099444.0,44.1436,44.3861,44.0547,44.2891,3099444.0
2018-11-09 10:00:00,54.77,55.03,54.68,54.91,3319743.0,44.281,44.4913,44.2083,44.3942,3319743.0
2018-11-09 11:00:00,54.91,55.11,54.85,54.93,2576570.0,44.3942,44.5559,44.3457,44.4104,2576570.0
2018-11-09 12:00:00,54.93,54.98,54.71,54.76,1388609.0,44.4104,44.4508,44.2325,44.273,1388609.0
2018-11-09 13:00:00,54.75,54.79,54.64,54.7,1696594.0,44.2649,44.2972,44.1759,44.2245,1696594.0
2018-11-09 14:00:00,54.7,54.81,54.58,54.71,1980350.0,44.2245,44.3134,44.1274,44.2325,1980350.0
2018-11-09 15:00:00,54.71,54.99,54.65,54.86,5101102.0,44.2325,44.4589,44.184,44.3538,5101102.0
2018-11-12 09:30:00,54.47,54.92,54.07,54.92,5476591.0,44.0385,44.4023,43.7151,44.4023,5476591.0
2018-11-12 10:00:00,54.91,55.36,54.77,55.3,3910522.0,44.3942,44.7581,44.281,44.7095,3910522.0
2018-11-12 11:00:00,55.31,55.41,55.09,55.11,3893645.0,44.7176,44.7985,44.5398,44.5559,3893645.0
2018-11-12 12:00:00,55.12,55.27,55.02,55.12,2183414.0,44.564,44.6853,44.4832,44.564,2183414.0
2018-11-12 13:00:00,55.13,55.25,55.07,55.18,1774359.0,44.5721,44.6691,44.5236,44.6125,1774359.0
2018-11-12 14:00:00,55.18,55.36,55.15,55.28,2654845.0,44.6125,44.7581,44.5883,44.6934,2654845.0
2018-11-12 15:00:00,55.28,55.32,54.73,54.84,6098203.0,44.6934,44.7257,44.2487,44.3376,6098203.0
2018-11-13 09:30:00,54.83,54.95,54.41,54.94,2534805.0,44.3296,44.4266,43.99,44.4185,2534805.0
2018-11-13 10:00:00,54.93,54.97,54.56,54.61,2821013.0,44.4104,44.4427,44.1113,44.1517,2821013.0
2018-11-13 11:00:00,54.61,54.88,54.48,54.84,2498207.0,44.1517,44.37,44.0466,44.3376,2498207.0
2018-11-13 12:00:00,54.85,54.9,54.66,54.73,2247278.0,44.3457,44.3861,44.1921,44.2487,2247278.0
2018-11-13 13:00:00,54.73,54.95,54.73,54.94,2305320.0,44.2487,44.4266,44.2487,44.4185,2305320.0
2018-11-13 14:00:00,54.94,55.02,54.81,54.96,2714154.0,44.4185,44.4832,44.3134,44.4347,2714154.0
2018-11-13 15:00:00,54.96,55.19,54.81,55.06,6715869.0,44.4347,44.6206,44.3134,44.5155,6715869.0
2018-11-14 09:30:00,54.6,54.8,54.42,54.8,3287396.0,44.1436,44.3053,43.9981,44.3053,3287396.0
2018-11-14 10:00:00,54.79,54.96,54.66,54.73,3474518.0,44.2972,44.4347,44.1921,44.2487,3474518.0
2018-11-14 11:00:00,54.74,54.76,54.31,54.43,3501138.0,44.2568,44.273,43.9091,44.0062,3501138.0
2018-11-14 12:00:00,54.42,54.8,54.41,54.65,4156558.0,43.9981,44.3053,43.99,44.184,4156558.0
2018-11-14 13:00:00,54.65,54.66,54.4,54.44,2894792.0,44.184,44.1921,43.9819,44.0142,2894792.0
2018-11-14 14:00:00,54.44,54.74,54.35,54.73,3434981.0,44.0142,44.2568,43.9415,44.2487,3434981.0
2018-11-14 15:00:00,54.73,54.77,54.33,54.48,5500044.0,44.2487,44.281,43.9253,44.0466,5500044.0
2018-11-15 09:30:00,54.22,54.24,53.56,53.77,7063810.0,43.8364,43.8525,43.3028,43.4726,7063810.0
2018-11-15 10:00:00,53.77,54.11,53.68,53.9,4533069.0,43.4726,43.7474,43.3998,43.5777,4533069.0
2018-11-15 11:00:00,53.91,54.23,53.9,54.19,4226660.0,43.5857,43.8445,43.5777,43.8121,4226660.0
2018-11-15 12:00:00,54.18,54.27,53.95,53.98,1858656.0,43.804,43.8768,43.6181,43.6423,1858656.0
2018-11-15 13:00:00,53.99,54.22,53.98,54.16,2236006.0,43.6504,43.8364,43.6423,43.7879,2236006.0
2018-11-15 14:00:00,54.17,54.22,53.99,54.04,2474809.0,43.796,43.8364,43.6504,43.6908,2474809.0
2018-11-15 15:00:00,54.03,54.11,53.92,54.09,5084973.0,43.6828,43.7474,43.5938,43.7313,5084973.0
2018-11-16 09:30:00,54.88,55.14,54.55,54.55,4804580.0,44.37,44.5802,44.1032,44.1032,4804580.0
2018-11-16 10:00:00,54.55,54.87,54.47,54.83,3644389.0,44.1032,44.3619,44.0385,44.3296,3644389.0
2018-11-16 11:00:00,54.83,54.93,54.55,54.65,1479164.0,44.3296,44.4104,44.1032,44.184,1479164.0
2018-11-16 12:00:00,54.67,54.89,54.65,54.86,1476501.0,44.2002,44.3781,44.184,44.3538,1476501.0
2018-11-16 13:00:00,54.86,54.93,54.7,54.77,1438281.0,44.3538,44.4104,44.2245,44.281,1438281.0
2018-11-16 14:00:00,54.77,54.84,54.71,54.76,1090121.0,44.281,44.3376,44.2325,44.273,1090121.0
2018-11-16 15:00:00,54.76,54.92,54.7,54.86,4859246.0,44.273,44.4023,44.2245,44.3538,4859246.0
2018-11-19 09:30:00,54.8,55.16,54.57,55.0,1960604.0,44.3053,44.5964,44.1193,44.467,1960604.0
2018-11-19 10:00:00,55.0,55.17,54.73,54.86,2315654.0,44.467,44.6044,44.2487,44.3538,2315654.0
2018-11-19 11:00:00,54.85,54.96,54.76,54.88,1515372.0,44.3457,44.4347,44.273,44.37,1515372.0
2018-11-19 12:00:00,54.88,54.93,54.7,54.92,1236455.0,44.37,44.4104,44.2245,44.4023,1236455.0
2018-11-19 13:00:00,54.92,55.07,54.88,54.94,907273.0,44.4023,44.5236,44.37,44.4185,907273.0
2018-11-19 14:00:00,54.94,54.97,54.73,54.96,2243054.0,44.4185,44.4427,44.2487,44.4347,2243054.0
2018-11-19 15:00:00,54.96,55.13,54.9,55.13,3820672.0,44.4347,44.5721,44.3861,44.5721,3820672.0
2018-11-20 09:30:00,55.28,55.67,55.25,55.29,3603999.0,44.6934,45.0087,44.6691,44.7015,3603999.0
2018-11-20 10:00:00,55.28,55.43,54.63,54.65,4679810.0,44.6934,44.8146,44.1679,44.184,4679810.0
2018-11-20 11:00:00,54.65,54.99,54.56,54.95,2627150.0,44.184,44.4589,44.1113,44.4266,2627150.0
2018-11-20 12:00:00,54.96,55.14,54.93,55.01,1928391.0,44.4347,44.5802,44.4104,44.4751,1928391.0
2018-11-20 13:00:00,55.02,55.07,54.93,55.07,1530385.0,44.4832,44.5236,44.4104,44.5236,1530385.0
2018-11-20 14:00:00,55.06,55.09,54.89,54.93,1418355.0,44.5155,44.5398,44.3781,44.4104,1418355.0
2018-11-20 15:00:00,54.94,55.04,54.79,54.85,4800835.0,44.4185,44.4993,44.2972,44.3457,4800835.0
2018-11-21 09:30:00,54.7,54.77,54.36,54.51,2515312.0,44.2245,44.281,43.9496,44.0708,2515312.0
2018-11-21 10:00:00,54.51,54.72,54.32,54.38,3016881.0,44.0708,44.2406,43.9172,43.9657,3016881.0
2018-11-21 11:00:00,54.39,54.57,54.3,54.39,2251276.0,43.9738,44.1193,43.9011,43.9738,2251276.0
2018-11-21 12:00:00,54.39,54.39,54.16,54.22,1156442.0,43.9738,43.9738,43.7879,43.8364,1156442.0
2018-11-21 13:00:00,54.23,54.25,54.0,54.02,1571904.0,43.8445,43.8606,43.6585,43.6747,1571904.0
2018-11-21 14:00:00,54.02,54.12,53.95,54.11,1480304.0,43.6747,43.7555,43.6181,43.7474,1480304.0
2018-11-21 15:00:00,54.1,54.17,53.93,54.05,4831726.0,43.7394,43.796,43.6019,43.6989,4831726.0
2018-11-23 09:30:00,54.15,54.17,53.76,53.93,1675756.0,43.7798,43.796,43.4645,43.6019,1675756.0
2018-11-23 10:00:00,53.92,54.12,53.75,54.08,1525110.0,43.5938,43.7555,43.4564,43.7232,1525110.0
2018-11-23 11:00:00,54.08,54.23,53.97,54.0,1019906.0,43.7232,43.8445,43.6343,43.6585,1019906.0
2018-11-23 12:00:00,53.99,54.24,53.92,54.11,2273426.0,43.6504,43.8525,43.5938,43.7474,2273426.0
2018-11-26 09:30:00,54.17,54.38,54.11,54.31,1688423.0,43.796,43.9657,43.7474,43.9091,1688423.0
2018-11-26 10:00:00,54.31,54.32,53.88,53.94,2873286.0,43.9091,43.9172,43.5615,43.61,2873286.0
2018-11-26 11:00:00,53.95,54.11,53.93,54.05,1730850.0,43.6181,43.7474,43.6019,43.6989,1730850.0
2018-11-26 12:00:00,54.05,54.19,54.04,54.13,895230.0,43.6989,43.8121,43.6908,43.7636,895230.0
2018-11-26 13:00:00,54.13,54.27,54.1,54.19,1236968.0,43.7636,43.8768,43.7394,43.8121,1236968.0
2018-11-26 14:00:00,54.2,54.34,54.2,54.33,1106184.0,43.8202,43.9334,43.8202,43.9253,1106184.0
2018-11-26 15:00:00,54.33,54.47,54.31,54.39,3376338.0,43.9253,44.0385,43.9091,43.9738,3376338.0
2018-11-27 09:30:00,54.38,54.56,54.17,54.4,1312611.0,43.9657,44.1113,43.796,43.9819,1312611.0
2018-11-27 10:00:00,54.39,54.73,54.32,54.64,1430068.0,43.9738,44.2487,43.9172,44.1759,1430068.0
2018-11-27 11:00:00,54.63,54.71,54.52,54.68,1472040.0,44.1679,44.2325,44.0789,44.2083,1472040.0
2018-11-27 12:00:00,54.69,54.79,54.59,54.75,1136580.0,44.2164,44.2972,44.1355,44.2649,1136580.0
2018-11-27 13:00:00,54.75,54.9,54.7,54.86,1705705.0,44.2649,44.3861,44.2245,44.3538,1705705.0
2018-11-27 14:00:00,54.86,54.86,54.71,54.81,1367984.0,44.3538,44.3538,44.2325,44.3134,1367984.0
2018-11-27 15:00:00,54.8,54.9,54.79,54.86,3700026.0,44.3053,44.3861,44.2972,44.3538,3700026.0
2018-11-28 09:30:00,54.9,54.97,54.65,54.7,1733352.0,44.3861,44.4427,44.184,44.2245,1733352.0
2018-11-28 10:00:00,54.7,54.89,54.61,54.79,1386391.0,44.2245,44.3781,44.1517,44.2972,1386391.0
2018-11-28 11:00:00,54.79,54.89,54.64,54.77,1043416.0,44.2972,44.3781,44.1759,44.281,1043416.0
2018-11-28 12:00:00,54.77,55.06,54.66,54.78,2194787.0,44.281,44.5155,44.1921,44.2891,2194787.0
2018-11-28 13:00:00,54.78,54.78,54.68,54.7,752689.0,44.2891,44.2891,44.2083,44.2245,752689.0
2018-11-28 14:00:00,54.7,54.81,54.63,54.7,1215735.0,44.2245,44.3134,44.1679,44.2245,1215735.0
2018-11-28 15:00:00,54.71,54.83,54.66,54.81,3015006.0,44.2325,44.3296,44.1921,44.3134,3015006.0
2018-11-29 09:30:00,54.88,54.88,54.28,54.32,2890063.0,44.37,44.37,43.8849,43.9172,2890063.0
2018-11-29 10:00:00,54.31,54.69,54.22,54.59,3021268.0,43.9091,44.2164,43.8364,44.1355,3021268.0
2018-11-29 11:00:00,54.58,54.66,54.42,54.66,1915724.0,44.1274,44.1921,43.9981,44.1921,1915724.0
2018-11-29 12:00:00,54.66,54.82,54.66,54.7,1718766.0,44.1921,44.3215,44.1921,44.2245,1718766.0
2018-11-29 13:00:00,54.69,54.76,54.63,54.73,1003231.0,44.2164,44.273,44.1679,44.2487,1003231.0
2018-11-29 14:00:00,54.72,54.81,54.67,54.8,1188295.0,44.2406,44.3134,44.2002,44.3053,1188295.0
2018-11-29 15:00:00,54.81,54.81,54.67,54.77,4142382.0,44.3134,44.3134,44.2002,44.281,4142382.0
2018-11-30 09:30:00,54.91,55.04,54.83,55.0,1195582.0,44.3942,44.4993,44.3296,44.467,1195582.0
2018-11-30 10:00:00,55.0,55.04,54.77,54.96,1860111.0,44.467,44.4993,44.281,44.4347,1860111.0
2018-11-30 11:00:00,54.97,55.1,54.94,55.07,1822789.0,44.4427,44.5478,44.4185,44.5236,1822789.0
2018-11-30 12:00:00,55.07,55.28,55.05,55.27,1670374.0,44.5236,44.6934,44.5074,44.6853,1670374.0
2018-11-30 13:00:00,55.27,55.44,55.26,55.42,2031317.0,44.6853,44.8227,44.6772,44.8066,2031317.0
2018-11-30 14:00:00,55.42,55.58,55.38,55.57,1437980.0,44.8066,44.9359,44.7742,44.9278,1437980.0
2018-11-30 15:00:00,55.57,55.64,55.42,55.58,7350381.0,44.9278,44.9844,44.8066,44.9359,7350381.0
2018-12-03 09:30:00,55.41,55.43,55.09,55.31,2229439.0,44.7985,44.8146,44.5398,44.7176,2229439.0
2018-12-03 10:00:00,55.31,55.65,55.28,55.62,2656267.0,44.7176,44.9925,44.6934,44.9683,2656267.0
2018-12-03 11:00:00,55.62,55.72,55.51,55.71,1917005.0,44.9683,45.0491,44.8793,45.041,1917005.0
2018-12-03 12:00:00,55.7,55.89,55.7,55.75,1449372.0,45.0329,45.1866,45.0329,45.0734,1449372.0
2018-12-03 13:00:00,55.75,55.89,55.73,55.82,1060750.0,45.0734,45.1866,45.0572,45.13,1060750.0
2018-12-03 14:00:00,55.82,55.91,55.73,55.85,1676437.0,45.13,45.2027,45.0572,45.1542,1676437.0
2018-12-03 15:00:00,55.84,56.11,55.82,56.1,5382063.0,45.1461,45.3644,45.13,45.3563,5382063.0
2018-12-04 09:30:00,56.29,56.52,56.2,56.52,2495564.0,45.51,45.6959,45.4372,45.6959,2495564.0
2018-12-04 10:00:00,56.51,56.53,56.32,56.53,2487333.0,45.6878,45.704,45.5342,45.704,2487333.0
2018-12-04 11:00:00,56.53,56.81,56.5,56.69,2475313.0,45.704,45.9304,45.6797,45.8333,2475313.0
2018-12-04 12:00:00,56.69,56.71,56.42,56.65,2588350.0,45.8333,45.8495,45.6151,45.801,2588350.0
2018-12-04 13:00:00,56.65,56.7,56.49,56.6,1930609.0,45.801,45.8414,45.6716,45.7606,1930609.0
2018-12-04 14:00:00,56.6,56.61,56.44,56.47,1601040.0,45.7606,45.7687,45.6312,45.6555,1601040.0
2018-12-04 15:00:00,56.47,56.49,56.04,56.19,5442512.0,45.6555,45.6716,45.3078,45.4291,5442512.0
2018-12-06 09:30:00,56.42,56.44,55.63,55.63,3387240.0,45.6151,45.6312,44.9763,44.9763,3387240.0
2018-12-06 10:00:00,55.63,55.71,55.18,55.48,5399591.0,44.9763,45.041,44.6125,44.8551,5399591.0
2018-12-06 11:00:00,55.48,55.5,55.1,55.18,2820673.0,44.8551,44.8712,44.5478,44.6125,2820673.0
2018-12-06 12:00:00,55.18,55.51,55.18,55.51,1591370.0,44.6125,44.8793,44.6125,44.8793,1591370.0
2018-12-06 13:00:00,55.5,55.57,55.27,55.57,1438693.0,44.8712,44.9278,44.6853,44.9278,1438693.0
2018-12-06 14:00:00,55.56,55.87,55.47,55.84,1914366.0,44.9198,45.1704,44.847,45.1461,1914366.0
2018-12-06 15:00:00,55.85,56.24,55.5,56.2,5928727.0,45.1542,45.4695,44.8712,45.4372,5928727.0
2018-12-07 09:30:00,56.17,56.35,55.79,56.29,1860639.0,45.4129,45.5585,45.1057,45.51,1860639.0
2018-12-07 10:00:00,56.3,56.54,56.15,56.54,2918756.0,45.518,45.7121,45.3968,45.7121,2918756.0
2018-12-07 11:00:00,56.53,56.62,56.34,56.58,2597359.0,45.704,45.7768,45.5504,45.7444,2597359.0
2018-12-07 12:00:00,56.58,56.76,56.52,56.72,1706235.0,45.7444,45.8899,45.6959,45.8576,1706235.0
2018-12-07 13:00:00,56.72,56.79,56.39,56.39,2056713.0,45.8576,45.9142,45.5908,45.5908,2056713.0
2018-12-07 14:00:00,56.39,56.54,56.29,56.36,2299131.0,45.5908,45.7121,45.51,45.5665,2299131.0
2018-12-07 15:00:00,56.36,56.67,56.32,56.43,5228395.0,45.5665,45.8172,45.5342,45.6231,5228395.0
2018-12-10 09:30:00,56.46,56.55,55.94,56.04,2279683.0,45.6474,45.7202,45.227,45.3078,2279683.0
2018-12-10 10:00:00,56.04,56.21,55.73,55.8,2822880.0,45.3078,45.4453,45.0572,45.1138,2822880.0
2018-12-10 11:00:00,55.82,55.96,55.48,55.92,3007192.0,45.13,45.2431,44.8551,45.2108,3007192.0
2018-12-10 12:00:00,55.92,56.33,55.85,56.23,2234542.0,45.2108,45.5423,45.1542,45.4614,2234542.0
2018-12-10 13:00:00,56.24,56.48,56.18,56.43,2272162.0,45.4695,45.6636,45.421,45.6231,2272162.0
2018-12-10 14:00:00,56.43,56.65,56.38,56.51,2034614.0,45.6231,45.801,45.5827,45.6878,2034614.0
2018-12-10 15:00:00,56.51,56.75,56.47,56.58,3651928.0,45.6878,45.8819,45.6555,45.7444,3651928.0
2018-12-11 09:30:00,56.64,56.71,56.34,56.65,2255843.0,45.7929,45.8495,45.5504,45.801,2255843.0
2018-12-11 10:00:00,56.65,56.77,56.4,56.55,3169363.0,45.801,45.898,45.5989,45.7202,3169363.0
2018-12-11 11:00:00,56.55,56.69,56.52,56.68,2214357.0,45.7202,45.8333,45.6959,45.8253,2214357.0
2018-12-11 12:00:00,56.68,56.81,56.57,56.73,2686919.0,45.8253,45.9304,45.7363,45.8657,2686919.0
2018-12-11 13:00:00,56.74,56.8,56.63,56.67,2788655.0,45.8738,45.9223,45.7848,45.8172,2788655.0
2018-12-11 14:00:00,56.67,56.99,56.63,56.92,2719634.0,45.8172,46.0759,45.7848,46.0193,2719634.0
2018-12-11 15:00:00,56.92,56.96,56.64,56.78,5836706.0,46.0193,46.0516,45.7929,45.9061,5836706.0
2018-12-12 09:30:00,56.73,57.11,56.73,56.85,2399401.0,45.8657,46.1729,45.8657,45.9627,2399401.0
2018-12-12 10:00:00,56.86,57.07,56.61,56.74,3885092.0,45.9708,46.1406,45.7687,45.8738,3885092.0
2018-12-12 11:00:00,56.74,56.77,56.49,56.59,1996767.0,45.8738,45.898,45.6716,45.7525,1996767.0
2018-12-12 12:00:00,56.59,56.64,56.51,56.62,1439227.0,45.7525,45.7929,45.6878,45.7768,1439227.0
2018-12-12 13:00:00,56.62,56.66,56.57,56.63,902846.0,45.7768,45.8091,45.7363,45.7848,902846.0
2018-12-12 14:00:00,56.63,56.64,56.41,56.47,2161162.0,45.7848,45.7929,45.607,45.6555,2161162.0
2018-12-12 15:00:00,56.47,56.78,56.43,56.44,3979975.0,45.6555,45.9061,45.6231,45.6312,3979975.0
2018-12-13 09:30:00,56.48,56.89,56.47,56.76,1658472.0,45.6636,45.995,45.6555,45.8899,1658472.0
2018-12-13 10:00:00,56.77,57.09,56.75,56.84,3252486.0,45.898,46.1567,45.8819,45.9546,3252486.0
2018-12-13 11:00:00,56.84,57.16,56.83,57.08,2111492.0,45.9546,46.2133,45.9465,46.1487,2111492.0
2018-12-13 12:00:00,57.08,57.18,56.98,57.07,1926353.0,46.1487,46.2295,46.0678,46.1406,1926353.0
2018-12-13 13:00:00,57.07,57.09,56.93,56.97,1542913.0,46.1406,46.1567,46.0274,46.0597,1542913.0
2018-12-13 14:00:00,56.97,57.03,56.88,56.99,1217107.0,46.0597,46.1082,45.987,46.0759,1217107.0
2018-12-13 15:00:00,56.99,57.14,56.93,56.93,3948135.0,46.0759,46.1972,46.0274,46.0274,3948135.0
2018-12-14 09:30:00,56.98,57.11,56.58,56.66,3301180.0,46.0678,46.1729,45.7444,45.8091,3301180.0
2018-12-14 10:00:00,56.66,56.78,56.54,56.72,2824557.0,45.8091,45.9061,45.7121,45.8576,2824557.0
2018-12-14 11:00:00,56.72,56.77,56.49,56.52,1734674.0,45.8576,45.898,45.6716,45.6959,1734674.0
2018-12-14 12:00:00,56.52,56.71,56.52,56.67,1587184.0,45.6959,45.8495,45.6959,45.8172,1587184.0
2018-12-14 13:00:00,56.67,56.74,56.56,56.71,1148071.0,45.8172,45.8738,45.7282,45.8495,1148071.0
2018-12-14 14:00:00,56.71,56.84,56.61,56.67,5791693.0,45.8495,45.9546,45.7687,45.8172,5791693.0
2018-12-14 15:00:00,56.68,56.82,56.58,56.81,4536421.0,45.8253,45.9385,45.7444,45.9304,4536421.0
2018-12-17 09:30:00,56.93,56.97,56.39,56.46,2370151.0,46.0274,46.0597,45.5908,45.6474,2370151.0
2018-12-17 10:00:00,56.46,56.5,56.15,56.31,2974781.0,45.6474,45.6797,45.3968,45.5261,2974781.0
2018-12-17 11:00:00,56.31,56.32,55.84,56.03,2983795.0,45.5261,45.5342,45.1461,45.2997,2983795.0
2018-12-17 12:00:00,56.03,56.07,55.38,55.4,3249925.0,45.2997,45.3321,44.7742,44.7904,3249925.0
2018-12-17 13:00:00,55.4,55.66,55.34,55.36,2749432.0,44.7904,45.0006,44.7419,44.7581,2749432.0
2018-12-17 14:00:00,55.35,55.43,55.16,55.33,3397452.0,44.75,44.8146,44.5964,44.7338,3397452.0
2018-12-17 15:00:00,55.32,55.35,54.77,54.98,10331761.0,44.7257,44.75,44.281,44.4508,10331761.0
2018-12-18 09:30:00,55.3,55.69,55.15,55.23,3139006.0,44.7095,45.0249,44.5883,44.653,3139006.0
2018-12-18 10:00:00,55.23,55.43,55.08,55.09,3047083.0,44.653,44.8146,44.5317,44.5398,3047083.0
2018-12-18 11:00:00,55.1,55.12,54.88,54.92,3158897.0,44.5478,44.564,44.37,44.4023,3158897.0
2018-12-18 12:00:00,54.91,55.12,54.87,54.93,2049138.0,44.3942,44.564,44.3619,44.4104,2049138.0
2018-12-18 13:00:00,54.93,55.01,54.83,54.84,1660262.0,44.4104,44.4751,44.3296,44.3376,1660262.0
2018-12-18 14:00:00,54.83,54.89,54.5,54.51,1808269.0,44.3296,44.3781,44.0628,44.0708,1808269.0
2018-12-18 15:00:00,54.51,54.79,54.46,54.63,5318473.0,44.0708,44.2972,44.0304,44.1679,5318473.0
2018-12-19 09:30:00,54.73,54.87,54.3,54.64,3009563.0,44.2487,44.3619,43.9011,44.1759,3009563.0
2018-12-19 10:00:00,54.65,54.68,54.4,54.65,2438044.0,44.184,44.2083,43.9819,44.184,2438044.0
2018-12-19 11:00:00,54.64,54.83,54.61,54.8,1631170.0,44.1759,44.3296,44.1517,44.3053,1631170.0
2018-12-19 12:00:00,54.81,55.08,54.8,55.02,1826283.0,44.3134,44.5317,44.3053,44.4832,1826283.0
2018-12-19 13:00:00,55.01,55.16,54.81,55.12,1674505.0,44.4751,44.5964,44.3134,44.564,1674505.0
2018-12-19 14:00:00,55.12,55.17,54.44,54.5,5949176.0,44.564,44.6044,44.0142,44.0628,5949176.0
2018-12-19 15:00:00,54.5,54.64,54.21,54.51,8293246.0,44.0628,44.1759,43.8283,44.0708,8293246.0
2018-12-20 09:30:00,54.58,54.65,54.0,54.17,3764741.0,44.1274,44.184,43.6585,43.796,3764741.0
2018-12-20 10:00:00,54.18,54.83,54.09,54.83,2804484.0,43.804,44.3296,43.7313,44.3296,2804484.0
2018-12-20 11:00:00,54.82,55.25,54.78,54.92,3761253.0,44.3215,44.6691,44.2891,44.4023,3761253.0
2018-12-20 12:00:00,54.93,55.28,54.89,55.14,3225971.0,44.4104,44.6934,44.3781,44.5802,3225971.0
2018-12-20 13:00:00,55.15,55.16,54.51,54.53,3822023.0,44.5883,44.5964,44.0708,44.087,3822023.0
2018-12-20 14:00:00,54.53,54.88,53.88,54.53,6951126.0,44.087,44.37,43.5615,44.087,6951126.0
2018-12-20 15:00:00,54.52,54.84,54.25,54.63,8210121.0,44.0789,44.3376,43.8606,44.1679,8210121.0
2018-12-21 09:30:00,54.45,55.13,54.25,54.87,2981944.0,44.3978,44.9523,44.2348,44.7403,2981944.0
2018-12-21 10:00:00,54.87,55.42,54.86,55.13,4436009.0,44.7403,45.1888,44.7321,44.9523,4436009.0
2018-12-21 11:00:00,55.12,55.13,54.78,54.9,4193221.0,44.9441,44.9523,44.6669,44.7648,4193221.0
2018-12-21 12:00:00,54.9,55.07,54.58,54.66,4572402.0,44.7648,44.9034,44.5038,44.5691,4572402.0
2018-12-21 13:00:00,54.66,54.75,54.46,54.52,3684196.0,44.5691,44.6425,44.406,44.4549,3684196.0
2018-12-21 14:00:00,54.51,54.54,54.07,54.16,2742134.0,44.4468,44.4712,44.088,44.1614,2742134.0
2018-12-21 15:00:00,54.16,54.3,53.65,53.81,10812601.0,44.1614,44.2755,43.7455,43.876,10812601.0
2018-12-24 09:30:00,53.72,54.11,53.28,53.29,3405424.0,43.8026,44.1206,43.4438,43.452,3405424.0
2018-12-24 10:00:00,53.29,53.29,52.07,52.08,6141326.0,43.452,43.452,42.4572,42.4654,6141326.0
2018-12-24 11:00:00,52.08,52.13,51.41,51.49,5112355.0,42.4654,42.5061,41.9191,41.9843,5112355.0
2018-12-24 12:00:00,51.48,51.66,51.35,51.56,6687555.0,41.9761,42.1229,41.8701,42.0414,6687555.0
2018-12-26 09:30:00,51.62,52.05,51.32,51.34,3901817.0,42.0903,42.4409,41.8457,41.862,3901817.0
2018-12-26 10:00:00,51.34,51.44,50.85,50.93,5195258.0,41.862,41.9435,41.4624,41.5277,5195258.0
2018-12-26 11:00:00,50.94,51.3,50.81,51.27,5516925.0,41.5358,41.8294,41.4298,41.8049,5516925.0
2018-12-26 12:00:00,51.27,51.59,51.15,51.49,3727777.0,41.8049,42.0658,41.7071,41.9843,3727777.0
2018-12-26 13:00:00,51.49,51.55,51.17,51.53,2589251.0,41.9843,42.0332,41.7234,42.0169,2589251.0
2018-12-26 14:00:00,51.54,51.67,51.32,51.66,2342950.0,42.0251,42.1311,41.8457,42.1229,2342950.0
2018-12-26 15:00:00,51.66,52.33,51.62,52.31,4934397.0,42.1229,42.6692,42.0903,42.6529,4934397.0
2018-12-27 09:30:00,52.24,52.47,51.4,51.61,3492967.0,42.5958,42.7834,41.9109,42.0821,3492967.0
2018-12-27 10:00:00,51.61,52.22,51.58,51.97,4586618.0,42.0821,42.5795,42.0577,42.3757,4586618.0
2018-12-27 11:00:00,51.96,52.22,51.71,52.15,3191588.0,42.3675,42.5795,42.1637,42.5224,3191588.0
2018-12-27 12:00:00,52.15,52.32,51.99,52.04,1965367.0,42.5224,42.6611,42.392,42.4328,1965367.0
2018-12-27 13:00:00,52.04,52.19,51.82,51.88,1991762.0,42.4328,42.5551,42.2534,42.3023,1991762.0
2018-12-27 14:00:00,51.88,51.97,51.54,51.96,3034214.0,42.3023,42.3757,42.0251,42.3675,3034214.0
2018-12-27 15:00:00,51.96,52.77,51.82,52.76,6495893.0,42.3675,43.028,42.2534,43.0198,6495893.0
2018-12-28 09:30:00,52.82,53.29,52.82,53.02,2543229.0,43.0688,43.452,43.0688,43.2318,2543229.0
2018-12-28 10:00:00,53.01,53.31,52.74,53.15,3604821.0,43.2237,43.4683,43.0035,43.3378,3604821.0
2018-12-28 11:00:00,53.16,53.3,52.7,52.85,2919339.0,43.346,43.4601,42.9709,43.0932,2919339.0
2018-12-28 12:00:00,52.86,52.97,52.67,52.71,1427428.0,43.1014,43.1911,42.9464,42.9791,1427428.0
2018-12-28 13:00:00,52.71,52.93,52.69,52.86,1569305.0,42.9791,43.1585,42.9628,43.1014,1569305.0
2018-12-28 14:00:00,52.86,53.36,52.86,53.3,2332333.0,43.1014,43.5091,43.1014,43.4601,2332333.0
2018-12-28 15:00:00,53.29,53.35,52.62,52.81,4208297.0,43.452,43.5009,42.9057,43.0606,4208297.0
2018-12-31 09:30:00,52.85,53.06,52.37,52.69,2030020.0,43.0932,43.2645,42.7018,42.9628,2030020.0
2018-12-31 10:00:00,52.69,53.07,52.67,52.8,2477236.0,42.9628,43.2726,42.9464,43.0525,2477236.0
2018-12-31 11:00:00,52.81,52.85,52.44,52.68,2664080.0,43.0606,43.0932,42.7589,42.9546,2664080.0
2018-12-31 12:00:00,52.68,52.85,52.62,52.84,895404.0,42.9546,43.0932,42.9057,43.0851,895404.0
2018-12-31 13:00:00,52.84,53.0,52.84,52.97,897461.0,43.0851,43.2155,43.0851,43.1911,897461.0
2018-12-31 14:00:00,52.97,52.97,52.65,52.7,2047996.0,43.1911,43.1911,42.9301,42.9709,2047996.0
2018-12-31 15:00:00,52.69,52.91,52.61,52.91,4293515.0,42.9628,43.1421,42.8975,43.1421,4293515.0
2019-01-02 09:30:00,52.71,52.76,51.97,52.3,4474050.0,42.9791,43.0198,42.3757,42.6448,4474050.0
2019-01-02 10:00:00,52.31,52.5,51.84,51.98,4346808.0,42.6529,42.8078,42.2697,42.3838,4346808.0
2019-01-02 11:00:00,51.99,52.24,51.88,51.94,3409014.0,42.392,42.5958,42.3023,42.3512,3409014.0
2019-01-02 12:00:00,51.94,52.09,51.79,52.06,2503035.0,42.3512,42.4735,42.2289,42.4491,2503035.0
2019-01-02 13:00:00,52.07,52.13,51.96,52.05,1420775.0,42.4572,42.5061,42.3675,42.4409,1420775.0
2019-01-02 14:00:00,52.04,52.05,51.85,51.98,1617693.0,42.4328,42.4409,42.2778,42.3838,1617693.0
2019-01-02 15:00:00,51.98,52.05,51.7,51.98,4685709.0,42.3838,42.4409,42.1555,42.3838,4685709.0
2019-01-03 09:30:00,52.01,52.44,51.96,52.2,2703895.0,42.4083,42.7589,42.3675,42.5632,2703895.0
2019-01-03 10:00:00,52.19,52.39,51.75,51.94,3467744.0,42.5551,42.7181,42.1963,42.3512,3467744.0
2019-01-03 11:00:00,51.93,52.35,51.76,52.19,2680250.0,42.3431,42.6855,42.2044,42.5551,2680250.0
2019-01-03 12:00:00,52.18,52.3,52.04,52.18,1670763.0,42.5469,42.6448,42.4328,42.5469,1670763.0
2019-01-03 13:00:00,52.17,52.24,51.82,52.14,1684019.0,42.5388,42.5958,42.2534,42.5143,1684019.0
2019-01-03 14:00:00,52.14,52.29,52.08,52.14,1846483.0,42.5143,42.6366,42.4654,42.5143,1846483.0
2019-01-03 15:00:00,52.14,52.26,51.98,52.01,4978678.0,42.5143,42.6121,42.3838,42.4083,4978678.0
2019-01-04 09:30:00,51.76,52.3,51.69,52.3,2319913.0,42.2044,42.6448,42.1474,42.6448,2319913.0
2019-01-04 10:00:00,52.3,52.63,52.26,52.45,3413268.0,42.6448,42.9138,42.6121,42.7671,3413268.0
2019-01-04 11:00:00,52.46,52.65,52.32,52.43,1918204.0,42.7752,42.9301,42.6611,42.7508,1918204.0
2019-01-04 12:00:00,52.44,52.74,52.31,52.68,2110569.0,42.7589,43.0035,42.6529,42.9546,2110569.0
2019-01-04 13:00:00,52.69,52.73,52.36,52.46,1766781.0,42.9628,42.9954,42.6937,42.7752,1766781.0
2019-01-04 14:00:00,52.47,52.55,52.35,52.48,1985676.0,42.7834,42.8486,42.6855,42.7915,1985676.0
2019-01-04 15:00:00,52.48,52.8,52.48,52.78,4128470.0,42.7915,43.0525,42.7915,43.0361,4128470.0
2019-01-07 09:30:00,52.44,52.54,52.12,52.2,3656754.0,42.7589,42.8404,42.498,42.5632,3656754.0
2019-01-07 10:00:00,52.2,52.67,52.17,52.52,3019642.0,42.5632,42.9464,42.5388,42.8241,3019642.0
2019-01-07 11:00:00,52.51,52.59,52.37,52.41,1486326.0,42.816,42.8812,42.7018,42.7344,1486326.0
2019-01-07 12:00:00,52.41,52.51,52.3,52.5,1273932.0,42.7344,42.816,42.6448,42.8078,1273932.0
2019-01-07 13:00:00,52.5,52.64,52.48,52.55,1135360.0,42.8078,42.922,42.7915,42.8486,1135360.0
2019-01-07 14:00:00,52.56,52.59,52.27,52.3,1453248.0,42.8568,42.8812,42.6203,42.6448,1453248.0
2019-01-07 15:00:00,52.29,52.57,52.28,52.43,2505392.0,42.6366,42.8649,42.6284,42.7508,2505392.0
2019-01-08 09:30:00,52.46,52.61,52.17,52.44,2523583.0,42.7752,42.8975,42.5388,42.7589,2523583.0
2019-01-08 10:00:00,52.45,52.73,52.35,52.71,1960131.0,42.7671,42.9954,42.6855,42.9791,1960131.0
2019-01-08 11:00:00,52.71,52.83,52.6,52.69,1345743.0,42.9791,43.0769,42.8894,42.9628,1345743.0
2019-01-08 12:00:00,52.68,52.73,52.48,52.52,1335222.0,42.9546,42.9954,42.7915,42.8241,1335222.0
2019-01-08 13:00:00,52.52,52.72,52.47,52.68,1219044.0,42.8241,42.9872,42.7834,42.9546,1219044.0
2019-01-08 14:00:00,52.68,52.92,52.67,52.86,1708229.0,42.9546,43.1503,42.9464,43.1014,1708229.0
2019-01-08 15:00:00,52.86,53.12,52.85,53.08,4697239.0,43.1014,43.3134,43.0932,43.2808,4697239.0
2019-01-09 09:30:00,53.03,53.25,52.59,52.88,2782063.0,43.24,43.4194,42.8812,43.1177,2782063.0
2019-01-09 10:00:00,52.89,53.11,52.82,52.95,3018590.0,43.1258,43.3052,43.0688,43.1748,3018590.0
2019-01-09 11:00:00,52.95,53.07,52.85,52.91,1993017.0,43.1748,43.2726,43.0932,43.1421,1993017.0
2019-01-09 12:00:00,52.91,53.0,52.8,52.94,1613579.0,43.1421,43.2155,43.0525,43.1666,1613579.0
2019-01-09 13:00:00,52.95,52.96,52.75,52.77,1392568.0,43.1748,43.1829,43.0117,43.028,1392568.0
2019-01-09 14:00:00,52.77,52.87,52.63,52.72,1871754.0,43.028,43.1095,42.9138,42.9872,1871754.0
2019-01-09 15:00:00,52.72,52.78,52.59,52.73,3334672.0,42.9872,43.0361,42.8812,42.9954,3334672.0
2019-01-10 09:30:00,52.8,52.96,52.73,52.83,2363854.0,43.0525,43.1829,42.9954,43.0769,2363854.0
2019-01-10 10:00:00,52.82,52.96,52.75,52.9,1620765.0,43.0688,43.1829,43.0117,43.134,1620765.0
2019-01-10 11:00:00,52.9,53.21,52.87,53.2,2021580.0,43.134,43.3868,43.1095,43.3786,2021580.0
2019-01-10 12:00:00,53.19,53.31,52.96,53.16,2867020.0,43.3705,43.4683,43.1829,43.346,2867020.0
2019-01-10 13:00:00,53.16,53.21,52.92,53.19,4344990.0,43.346,43.3868,43.1503,43.3705,4344990.0
2019-01-10 14:00:00,53.19,53.42,53.19,53.32,3232101.0,43.3705,43.558,43.3705,43.4765,3232101.0
2019-01-10 15:00:00,53.32,53.53,53.29,53.46,5427885.0,43.4765,43.6477,43.452,43.5906,5427885.0
2019-01-11 09:30:00,53.36,53.38,52.9,53.26,4829418.0,43.5091,43.5254,43.134,43.4275,4829418.0
2019-01-11 10:00:00,53.26,53.39,53.2,53.37,3579175.0,43.4275,43.5335,43.3786,43.5172,3579175.0
2019-01-11 11:00:00,53.37,53.43,53.02,53.09,2470656.0,43.5172,43.5661,43.2318,43.2889,2470656.0
2019-01-11 12:00:00,53.08,53.22,52.95,53.21,2506383.0,43.2808,43.3949,43.1748,43.3868,2506383.0
2019-01-11 13:00:00,53.21,53.27,53.03,53.09,1834570.0,43.3868,43.4357,43.24,43.2889,1834570.0
2019-01-11 14:00:00,53.08,53.2,53.05,53.05,2066968.0,43.2808,43.3786,43.2563,43.2563,2066968.0
2019-01-11 15:00:00,53.05,53.25,53.03,53.24,3738501.0,43.2563,43.4194,43.24,43.4112,3738501.0
2019-01-14 09:30:00,52.6,52.61,51.9,52.31,5247428.0,42.8894,42.8975,42.3186,42.6529,5247428.0
2019-01-14 10:00:00,52.31,52.38,52.07,52.1,3064772.0,42.6529,42.71,42.4572,42.4817,3064772.0
2019-01-14 11:00:00,52.1,52.15,51.58,51.67,2749990.0,42.4817,42.5224,42.0577,42.1311,2749990.0
2019-01-14 12:00:00,51.67,51.78,51.54,51.57,1442017.0,42.1311,42.2208,42.0251,42.0495,1442017.0
2019-01-14 13:00:00,51.58,51.85,51.55,51.82,1847731.0,42.0577,42.2778,42.0332,42.2534,1847731.0
2019-01-14 14:00:00,51.82,51.98,51.79,51.95,1438352.0,42.2534,42.3838,42.2289,42.3594,1438352.0
2019-01-14 15:00:00,51.96,52.07,51.88,52.02,4959058.0,42.3675,42.4572,42.3023,42.4164,4959058.0
2019-01-15 09:30:00,51.81,52.71,51.76,52.71,5589451.0,42.2452,42.9791,42.2044,42.9791,5589451.0
2019-01-15 10:00:00,52.7,52.86,52.59,52.72,4212360.0,42.9709,43.1014,42.8812,42.9872,4212360.0
2019-01-15 11:00:00,52.72,52.96,52.6,52.68,3571527.0,42.9872,43.1829,42.8894,42.9546,3571527.0
2019-01-15 12:00:00,52.68,52.83,52.57,52.71,2004035.0,42.9546,43.0769,42.8649,42.9791,2004035.0
2019-01-15 13:00:00,52.72,52.73,52.56,52.64,1359573.0,42.9872,42.9954,42.8568,42.922,1359573.0
2019-01-15 14:00:00,52.64,52.74,52.59,52.67,2602551.0,42.922,43.0035,42.8812,42.9464,2602551.0
2019-01-15 15:00:00,52.66,52.77,52.51,52.71,5740749.0,42.9383,43.028,42.816,42.9791,5740749.0
2019-01-16 09:30:00,52.57,52.59,52.27,52.39,3054859.0,42.8649,42.8812,42.6203,42.7181,3054859.0
2019-01-16 10:00:00,52.39,52.82,52.38,52.69,3898807.0,42.7181,43.0688,42.71,42.9628,3898807.0
2019-01-16 11:00:00,52.69,52.73,52.5,52.66,2559359.0,42.9628,42.9954,42.8078,42.9383,2559359.0
2019-01-16 12:00:00,52.66,52.75,52.61,52.69,2510104.0,42.9383,43.0117,42.8975,42.9628,2510104.0
2019-01-16 13:00:00,52.68,52.77,52.63,52.76,975524.0,42.9546,43.028,42.9138,43.0198,975524.0
2019-01-16 14:00:00,52.76,52.88,52.75,52.8,1259553.0,43.0198,43.1177,43.0117,43.0525,1259553.0
2019-01-16 15:00:00,52.8,52.88,52.73,52.85,2971185.0,43.0525,43.1177,42.9954,43.0932,2971185.0
2019-01-17 09:30:00,52.82,53.03,52.74,52.9,2599848.0,43.0688,43.24,43.0035,43.134,2599848.0
2019-01-17 10:00:00,52.91,53.12,52.89,53.0,3396854.0,43.1421,43.3134,43.1258,43.2155,3396854.0
2019-01-17 11:00:00,52.99,53.15,52.98,53.1,1461548.0,43.2074,43.3378,43.1992,43.2971,1461548.0
2019-01-17 12:00:00,53.1,53.13,53.02,53.03,1040270.0,43.2971,43.3215,43.2318,43.24,1040270.0
2019-01-17 13:00:00,53.03,53.09,52.98,53.08,1241064.0,43.24,43.2889,43.1992,43.2808,1241064.0
2019-01-17 14:00:00,53.07,53.2,52.96,53.02,2292419.0,43.2726,43.3786,43.1829,43.2318,2292419.0
2019-01-17 15:00:00,53.02,53.14,52.84,53.09,4216351.0,43.2318,43.3297,43.0851,43.2889,4216351.0
2019-01-18 09:30:00,53.15,53.32,53.07,53.18,2278688.0,43.3378,43.4765,43.2726,43.3623,2278688.0
2019-01-18 10:00:00,53.19,53.32,53.06,53.23,1747732.0,43.3705,43.4765,43.2645,43.4031,1747732.0
2019-01-18 11:00:00,53.22,53.23,52.99,53.07,1712286.0,43.3949,43.4031,43.2074,43.2726,1712286.0
2019-01-18 12:00:00,53.07,53.19,53.02,53.08,1670829.0,43.2726,43.3705,43.2318,43.2808,1670829.0
2019-01-18 13:00:00,53.09,53.15,53.02,53.03,1167389.0,43.2889,43.3378,43.2318,43.24,1167389.0
2019-01-18 14:00:00,53.03,53.1,52.9,53.02,1797394.0,43.24,43.2971,43.134,43.2318,1797394.0
2019-01-18 15:00:00,53.02,53.17,52.95,53.14,3045600.0,43.2318,43.3541,43.1748,43.3297,3045600.0
2019-01-22 09:30:00,53.13,53.54,53.11,53.39,2544839.0,43.3215,43.6558,43.3052,43.5335,2544839.0
2019-01-22 10:00:00,53.39,53.42,52.95,52.96,2015367.0,43.5335,43.558,43.1748,43.1829,2015367.0
2019-01-22 11:00:00,52.95,53.11,52.94,53.06,1306248.0,43.1748,43.3052,43.1666,43.2645,1306248.0
2019-01-22 12:00:00,53.05,53.13,52.82,52.86,1210316.0,43.2563,43.3215,43.0688,43.1014,1210316.0
2019-01-22 13:00:00,52.85,52.96,52.72,52.95,1635229.0,43.0932,43.1829,42.9872,43.1748,1635229.0
2019-01-22 14:00:00,52.94,52.96,52.72,52.94,1634404.0,43.1666,43.1829,42.9872,43.1666,1634404.0
2019-01-22 15:00:00,52.93,53.24,52.75,53.24,4102421.0,43.1585,43.4112,43.0117,43.4112,4102421.0
2019-01-23 09:30:00,53.25,53.49,53.15,53.35,2633421.0,43.4194,43.6151,43.3378,43.5009,2633421.0
2019-01-23 10:00:00,53.35,53.45,53.23,53.44,1756163.0,43.5009,43.5825,43.4031,43.5743,1756163.0
2019-01-23 11:00:00,53.45,53.67,53.41,53.63,1868402.0,43.5825,43.7618,43.5498,43.7292,1868402.0
2019-01-23 12:00:00,53.63,53.69,53.51,53.6,1379513.0,43.7292,43.7781,43.6314,43.7048,1379513.0
2019-01-23 13:00:00,53.61,53.62,53.52,53.6,1119986.0,43.7129,43.7211,43.6395,43.7048,1119986.0
2019-01-23 14:00:00,53.6,53.65,53.46,53.51,1437353.0,43.7048,43.7455,43.5906,43.6314,1437353.0
2019-01-23 15:00:00,53.51,53.81,53.5,53.78,3521152.0,43.6314,43.876,43.6232,43.8515,3521152.0
2019-01-24 09:30:00,53.74,53.89,53.34,53.59,2544353.0,43.8189,43.9412,43.4928,43.6966,2544353.0
2019-01-24 10:00:00,53.59,53.98,53.53,53.88,2036130.0,43.6966,44.0146,43.6477,43.9331,2036130.0
2019-01-24 11:00:00,53.89,53.91,53.58,53.7,1864605.0,43.9412,43.9575,43.6885,43.7863,1864605.0
2019-01-24 12:00:00,53.7,53.74,53.6,53.7,1919904.0,43.7863,43.8189,43.7048,43.7863,1919904.0
2019-01-24 13:00:00,53.71,53.76,53.62,53.71,1885409.0,43.7945,43.8352,43.7211,43.7945,1885409.0
2019-01-24 14:00:00,53.7,53.75,53.63,53.66,1175809.0,43.7863,43.8271,43.7292,43.7537,1175809.0
2019-01-24 15:00:00,53.66,54.11,53.64,54.05,9019901.0,43.7537,44.1206,43.7374,44.0717,9019901.0
2019-01-25 09:30:00,53.89,54.14,53.77,53.87,2278441.0,43.9412,44.1451,43.8434,43.9249,2278441.0
2019-01-25 10:00:00,53.87,53.9,53.7,53.77,1722345.0,43.9249,43.9494,43.7863,43.8434,1722345.0
2019-01-25 11:00:00,53.77,53.79,53.64,53.66,1195907.0,43.8434,43.8597,43.7374,43.7537,1195907.0
2019-01-25 12:00:00,53.66,53.74,53.45,53.48,1445262.0,43.7537,43.8189,43.5825,43.6069,1445262.0
2019-01-25 13:00:00,53.47,53.55,53.36,53.42,1846697.0,43.5988,43.664,43.5091,43.558,1846697.0
2019-01-25 14:00:00,53.42,53.53,53.37,53.44,3501090.0,43.558,43.6477,43.5172,43.5743,3501090.0
2019-01-25 15:00:00,53.44,53.5,53.24,53.32,4567893.0,43.5743,43.6232,43.4112,43.4765,4567893.0
2019-01-28 09:30:00,53.33,53.53,53.24,53.24,2176918.0,43.4846,43.6477,43.4112,43.4112,2176918.0
2019-01-28 10:00:00,53.24,53.28,52.91,52.91,1891637.0,43.4112,43.4438,43.1421,43.1421,1891637.0
2019-01-28 11:00:00,52.91,53.07,52.83,52.9,2732672.0,43.1421,43.2726,43.0769,43.134,2732672.0
2019-01-28 12:00:00,52.9,53.08,52.87,53.07,1135435.0,43.134,43.2808,43.1095,43.2726,1135435.0
2019-01-28 13:00:00,53.07,53.11,53.02,53.08,889049.0,43.2726,43.3052,43.2318,43.2808,889049.0
2019-01-28 14:00:00,53.08,53.13,52.99,53.12,884575.0,43.2808,43.3215,43.2074,43.3134,884575.0
2019-01-28 15:00:00,53.12,53.12,52.95,53.08,2782000.0,43.3134,43.3134,43.1748,43.2808,2782000.0
2019-01-29 09:30:00,53.32,53.47,53.18,53.3,1922558.0,43.4765,43.5988,43.3623,43.4601,1922558.0
2019-01-29 10:00:00,53.31,53.32,53.04,53.16,1550283.0,43.4683,43.4765,43.2481,43.346,1550283.0
2019-01-29 11:00:00,53.15,53.22,53.09,53.15,984218.0,43.3378,43.3949,43.2889,43.3378,984218.0
2019-01-29 12:00:00,53.16,53.28,53.15,53.16,900699.0,43.346,43.4438,43.3378,43.346,900699.0
2019-01-29 13:00:00,53.16,53.23,53.13,53.22,740132.0,43.346,43.4031,43.3215,43.3949,740132.0
2019-01-29 14:00:00,53.22,53.23,53.06,53.13,2058511.0,43.3949,43.4031,43.2645,43.3215,2058511.0
2019-01-29 15:00:00,53.14,53.24,53.08,53.23,3983618.0,43.3297,43.4112,43.2808,43.4031,3983618.0
2019-01-30 09:30:00,53.08,53.51,53.0,53.49,1826583.0,43.2808,43.6314,43.2155,43.6151,1826583.0
2019-01-30 10:00:00,53.48,53.63,53.42,53.46,2410260.0,43.6069,43.7292,43.558,43.5906,2410260.0
2019-01-30 11:00:00,53.47,53.54,53.44,53.48,1165202.0,43.5988,43.6558,43.5743,43.6069,1165202.0
2019-01-30 12:00:00,53.47,53.51,53.35,53.36,1127853.0,43.5988,43.6314,43.5009,43.5091,1127853.0
2019-01-30 13:00:00,53.35,53.38,53.24,53.29,1113116.0,43.5009,43.5254,43.4112,43.452,1113116.0
2019-01-30 14:00:00,53.29,53.84,53.26,53.84,4993022.0,43.452,43.9005,43.4275,43.9005,4993022.0
2019-01-30 15:00:00,53.85,53.86,53.54,53.6,3796688.0,43.9086,43.9168,43.6558,43.7048,3796688.0
2019-01-31 09:30:00,53.65,53.68,53.37,53.6,2281653.0,43.7455,43.77,43.5172,43.7048,2281653.0
2019-01-31 10:00:00,53.6,53.97,53.58,53.92,2440487.0,43.7048,44.0065,43.6885,43.9657,2440487.0
2019-01-31 11:00:00,53.92,54.39,53.92,54.39,2347025.0,43.9657,44.3489,43.9657,44.3489,2347025.0
2019-01-31 12:00:00,54.39,54.41,54.19,54.24,2243230.0,44.3489,44.3652,44.1858,44.2266,2243230.0
2019-01-31 13:00:00,54.24,54.39,54.23,54.39,1032695.0,44.2266,44.3489,44.2185,44.3489,1032695.0
2019-01-31 14:00:00,54.39,54.47,54.34,54.45,1755039.0,44.3489,44.4141,44.3081,44.3978,1755039.0
2019-01-31 15:00:00,54.45,54.92,54.32,54.75,10055622.0,44.3978,44.7811,44.2918,44.6425,10055622.0
2019-02-01 09:30:00,54.53,54.76,54.45,54.54,2262820.0,44.4631,44.6506,44.3978,44.4712,2262820.0
2019-02-01 10:00:00,54.56,54.76,54.35,54.37,2525150.0,44.4875,44.6506,44.3163,44.3326,2525150.0
2019-02-01 11:00:00,54.37,54.41,54.07,54.36,2495252.0,44.3326,44.3652,44.088,44.3245,2495252.0
2019-02-01 12:00:00,54.36,54.36,54.13,54.26,1527465.0,44.3245,44.3245,44.1369,44.2429,1527465.0
2019-02-01 13:00:00,54.26,54.38,54.17,54.33,1338195.0,44.2429,44.3408,44.1695,44.3,1338195.0
2019-02-01 14:00:00,54.32,54.34,54.18,54.3,1900826.0,44.2918,44.3081,44.1777,44.2755,1900826.0
2019-02-01 15:00:00,54.29,54.57,54.21,54.55,2925531.0,44.2674,44.4957,44.2021,44.4794,2925531.0
2019-02-04 09:30:00,54.31,54.39,53.99,54.21,3367080.0,44.2837,44.3489,44.0228,44.2021,3367080.0
2019-02-04 10:00:00,54.21,54.3,53.93,54.27,3829101.0,44.2021,44.2755,43.9738,44.2511,3829101.0
2019-02-04 11:00:00,54.27,54.45,54.24,54.42,2217610.0,44.2511,44.3978,44.2266,44.3734,2217610.0
2019-02-04 12:00:00,54.42,54.49,54.29,54.35,2311946.0,44.3734,44.4305,44.2674,44.3163,2311946.0
2019-02-04 13:00:00,54.35,54.51,54.31,54.49,1515110.0,44.3163,44.4468,44.2837,44.4305,1515110.0
2019-02-04 14:00:00,54.49,54.54,54.33,54.37,1337177.0,44.4305,44.4712,44.3,44.3326,1337177.0
2019-02-04 15:00:00,54.37,54.67,54.35,54.66,2947962.0,44.3326,44.5772,44.3163,44.5691,2947962.0
2019-02-05 09:30:00,54.72,54.72,54.33,54.52,1242815.0,44.618,44.618,44.3,44.4549,1242815.0
2019-02-05 10:00:00,54.51,54.79,54.49,54.73,1281561.0,44.4468,44.6751,44.4305,44.6261,1281561.0
2019-02-05 11:00:00,54.73,54.78,54.57,54.73,1402926.0,44.6261,44.6669,44.4957,44.6261,1402926.0
2019-02-05 12:00:00,54.73,54.79,54.68,54.7,1085849.0,44.6261,44.6751,44.5854,44.6017,1085849.0
2019-02-05 13:00:00,54.7,54.71,54.57,54.62,809825.0,44.6017,44.6098,44.4957,44.5365,809825.0
2019-02-05 14:00:00,54.61,54.74,54.61,54.73,1060847.0,44.5283,44.6343,44.5283,44.6261,1060847.0
2019-02-05 15:00:00,54.73,54.85,54.56,54.74,3959796.0,44.6261,44.724,44.4875,44.6343,3959796.0
2019-02-06 09:30:00,54.67,54.74,54.45,54.55,1434093.0,44.5772,44.6343,44.3978,44.4794,1434093.0
2019-02-06 10:00:00,54.56,54.79,54.51,54.76,1022941.0,44.4875,44.6751,44.4468,44.6506,1022941.0
2019-02-06 11:00:00,54.76,54.83,54.65,54.8,1405460.0,44.6506,44.7077,44.5609,44.6832,1405460.0
2019-02-06 12:00:00,54.8,54.93,54.8,54.91,625437.0,44.6832,44.7892,44.6832,44.7729,625437.0
2019-02-06 13:00:00,54.91,54.94,54.81,54.82,841833.0,44.7729,44.7974,44.6914,44.6995,841833.0
2019-02-06 14:00:00,54.82,54.84,54.6,54.64,1217030.0,44.6995,44.7158,44.5201,44.5528,1217030.0
2019-02-06 15:00:00,54.63,54.73,54.59,54.71,2248514.0,44.5446,44.6261,44.512,44.6098,2248514.0
2019-02-07 09:30:00,54.64,54.78,54.47,54.72,2247380.0,44.5528,44.6669,44.4141,44.618,2247380.0
2019-02-07 10:00:00,54.73,55.06,54.72,54.92,1474063.0,44.6261,44.8952,44.618,44.7811,1474063.0
2019-02-07 11:00:00,54.92,55.14,54.87,54.97,1919982.0,44.7811,44.9605,44.7403,44.8218,1919982.0
2019-02-07 12:00:00,54.98,55.08,54.86,54.92,1277496.0,44.83,44.9115,44.7321,44.7811,1277496.0
2019-02-07 13:00:00,54.92,55.12,54.92,55.05,1358547.0,44.7811,44.9441,44.7811,44.8871,1358547.0
2019-02-07 14:00:00,55.05,55.19,55.0,55.19,1014658.0,44.8871,45.0012,44.8463,45.0012,1014658.0
2019-02-07 15:00:00,55.19,55.43,55.16,55.43,5450524.0,45.0012,45.1969,44.9768,45.1969,5450524.0
2019-02-08 09:30:00,55.31,55.48,55.19,55.37,2391117.0,45.0991,45.2377,45.0012,45.148,2391117.0
2019-02-08 10:00:00,55.36,55.56,55.24,55.48,2132261.0,45.1398,45.3029,45.042,45.2377,2132261.0
2019-02-08 11:00:00,55.48,55.71,55.43,55.51,1526154.0,45.2377,45.4252,45.1969,45.2621,1526154.0
2019-02-08 12:00:00,55.5,55.6,55.43,55.56,1230994.0,45.254,45.3355,45.1969,45.3029,1230994.0
2019-02-08 13:00:00,55.56,55.57,55.4,55.48,985418.0,45.3029,45.3111,45.1725,45.2377,985418.0
2019-02-08 14:00:00,55.48,55.59,55.43,55.52,1065420.0,45.2377,45.3274,45.1969,45.2703,1065420.0
2019-02-08 15:00:00,55.53,55.7,55.52,55.7,3578015.0,45.2785,45.4171,45.2703,45.4171,3578015.0
2019-02-11 09:30:00,55.68,55.95,55.6,55.79,2026124.0,45.4008,45.6209,45.3355,45.4905,2026124.0
2019-02-11 10:00:00,55.79,55.8,55.51,55.55,2466486.0,45.4905,45.4986,45.2621,45.2948,2466486.0
2019-02-11 11:00:00,55.55,55.65,55.47,55.58,1503881.0,45.2948,45.3763,45.2295,45.3192,1503881.0
2019-02-11 12:00:00,55.59,55.62,55.52,55.59,943725.0,45.3274,45.3518,45.2703,45.3274,943725.0
2019-02-11 13:00:00,55.6,55.62,55.48,55.5,852963.0,45.3355,45.3518,45.2377,45.254,852963.0
2019-02-11 14:00:00,55.49,55.61,55.47,55.61,985065.0,45.2458,45.3437,45.2295,45.3437,985065.0
2019-02-11 15:00:00,55.6,55.7,55.54,55.65,2545307.0,45.3355,45.4171,45.2866,45.3763,2545307.0
2019-02-12 09:30:00,55.67,55.8,55.35,55.53,1597536.0,45.3926,45.4986,45.1317,45.2785,1597536.0
2019-02-12 10:00:00,55.54,55.79,55.52,55.79,1702990.0,45.2866,45.4905,45.2703,45.4905,1702990.0
2019-02-12 11:00:00,55.8,56.04,55.8,56.01,1675673.0,45.4986,45.6943,45.4986,45.6698,1675673.0
2019-02-12 12:00:00,56.01,56.07,55.85,55.91,1184171.0,45.6698,45.7188,45.5394,45.5883,1184171.0
2019-02-12 13:00:00,55.92,55.93,55.74,55.84,1427519.0,45.5965,45.6046,45.4497,45.5312,1427519.0
2019-02-12 14:00:00,55.84,55.88,55.77,55.84,954077.0,45.5312,45.5638,45.4742,45.5312,954077.0
2019-02-12 15:00:00,55.85,55.88,55.61,55.77,3865540.0,45.5394,45.5638,45.3437,45.4742,3865540.0
2019-02-13 09:30:00,55.67,55.77,55.52,55.59,2226733.0,45.3926,45.4742,45.2703,45.3274,2226733.0
2019-02-13 10:00:00,55.58,55.67,55.54,55.55,2512374.0,45.3192,45.3926,45.2866,45.2948,2512374.0
2019-02-13 11:00:00,55.56,55.65,55.43,55.47,2171714.0,45.3029,45.3763,45.1969,45.2295,2171714.0
2019-02-13 12:00:00,55.48,55.53,55.4,55.45,1228889.0,45.2377,45.2785,45.1725,45.2132,1228889.0
2019-02-13 13:00:00,55.45,55.5,55.39,55.41,849853.0,45.2132,45.254,45.1643,45.1806,849853.0
2019-02-13 14:00:00,55.41,55.54,55.41,55.52,990056.0,45.1806,45.2866,45.1806,45.2703,990056.0
2019-02-13 15:00:00,55.52,55.64,55.47,55.63,2647716.0,45.2703,45.3682,45.2295,45.36,2647716.0
2019-02-14 09:30:00,55.67,55.79,55.34,55.69,5426428.0,45.3926,45.4905,45.1235,45.4089,5426428.0
2019-02-14 10:00:00,55.69,55.83,55.44,55.53,2346420.0,45.4089,45.5231,45.2051,45.2785,2346420.0
2019-02-14 11:00:00,55.54,55.58,55.37,55.53,949454.0,45.2866,45.3192,45.148,45.2785,949454.0
2019-02-14 12:00:00,55.53,55.7,55.49,55.64,736889.0,45.2785,45.4171,45.2458,45.3682,736889.0
2019-02-14 13:00:00,55.65,55.71,55.57,55.66,623577.0,45.3763,45.4252,45.3111,45.3845,623577.0
2019-02-14 14:00:00,55.67,55.72,55.56,55.6,867755.0,45.3926,45.4334,45.3029,45.3355,867755.0
2019-02-14 15:00:00,55.61,55.73,55.47,55.51,5121252.0,45.3437,45.4415,45.2295,45.2621,5121252.0
2019-02-15 09:30:00,55.72,55.92,55.68,55.79,1374977.0,45.4334,45.5965,45.4008,45.4905,1374977.0
2019-02-15 10:00:00,55.78,55.86,55.52,55.61,1429967.0,45.4823,45.5475,45.2703,45.3437,1429967.0
2019-02-15 11:00:00,55.61,55.71,55.55,55.66,1635867.0,45.3437,45.4252,45.2948,45.3845,1635867.0
2019-02-15 12:00:00,55.66,55.69,55.58,55.6,945972.0,45.3845,45.4089,45.3192,45.3355,945972.0
2019-02-15 13:00:00,55.6,55.66,55.51,55.51,747163.0,45.3355,45.3845,45.2621,45.2621,747163.0
2019-02-15 14:00:00,55.52,55.62,55.51,55.62,689341.0,45.2703,45.3518,45.2621,45.3518,689341.0
2019-02-15 15:00:00,55.61,55.78,55.55,55.71,2176603.0,45.3437,45.4823,45.2948,45.4252,2176603.0
2019-02-19 09:30:00,55.75,55.8,55.58,55.7,1318294.0,45.4578,45.4986,45.3192,45.4171,1318294.0
2019-02-19 10:00:00,55.7,55.98,55.68,55.88,2111111.0,45.4171,45.6454,45.4008,45.5638,2111111.0
2019-02-19 11:00:00,55.88,55.98,55.84,55.96,1558848.0,45.5638,45.6454,45.5312,45.6291,1558848.0
2019-02-19 12:00:00,55.96,55.96,55.87,55.92,697665.0,45.6291,45.6291,45.5557,45.5965,697665.0
2019-02-19 13:00:00,55.92,55.92,55.79,55.8,836686.0,45.5965,45.5965,45.4905,45.4986,836686.0
2019-02-19 14:00:00,55.8,56.04,55.78,56.03,1710939.0,45.4986,45.6943,45.4823,45.6862,1710939.0
2019-02-19 15:00:00,56.02,56.1,55.99,56.04,4189773.0,45.678,45.7432,45.6535,45.6943,4189773.0
2019-02-20 09:30:00,56.02,56.06,55.71,56.01,1237425.0,45.678,45.7106,45.4252,45.6698,1237425.0
2019-02-20 10:00:00,56.0,56.23,55.94,56.07,1693478.0,45.6617,45.8492,45.6128,45.7188,1693478.0
2019-02-20 11:00:00,56.08,56.34,55.94,56.3,1847838.0,45.7269,45.9389,45.6128,45.9063,1847838.0
2019-02-20 12:00:00,56.3,56.36,56.23,56.32,1857221.0,45.9063,45.9552,45.8492,45.9226,1857221.0
2019-02-20 13:00:00,56.32,56.38,56.26,56.35,1313607.0,45.9226,45.9715,45.8737,45.9471,1313607.0
2019-02-20 14:00:00,56.35,56.39,56.2,56.31,1504827.0,45.9471,45.9797,45.8248,45.9145,1504827.0
2019-02-20 15:00:00,56.32,56.39,56.21,56.29,2325873.0,45.9226,45.9797,45.8329,45.8982,2325873.0
2019-02-21 09:30:00,56.12,56.26,55.93,56.25,2224596.0,45.7595,45.8737,45.6046,45.8655,2224596.0
2019-02-21 10:00:00,56.25,56.65,56.23,56.59,3328960.0,45.8655,46.1917,45.8492,46.1428,3328960.0
2019-02-21 11:00:00,56.6,56.69,56.49,56.58,3031142.0,46.1509,46.2243,46.0612,46.1346,3031142.0
2019-02-21 12:00:00,56.58,56.61,56.47,56.51,1224425.0,46.1346,46.1591,46.0449,46.0775,1224425.0
2019-02-21 13:00:00,56.51,56.53,56.4,56.51,1336800.0,46.0775,46.0938,45.9878,46.0775,1336800.0
2019-02-21 14:00:00,56.51,56.53,56.4,56.46,1170373.0,46.0775,46.0938,45.9878,46.0368,1170373.0
2019-02-21 15:00:00,56.45,56.79,56.45,56.7,4261463.0,46.0286,46.3058,46.0286,46.2325,4261463.0
2019-02-22 09:30:00,56.8,56.89,56.54,56.88,1606181.0,46.314,46.3874,46.102,46.3792,1606181.0
2019-02-22 10:00:00,56.88,57.05,56.8,57.03,2187821.0,46.3792,46.5178,46.314,46.5015,2187821.0
2019-02-22 11:00:00,57.02,57.03,56.9,57.0,1615369.0,46.4934,46.5015,46.3955,46.4771,1615369.0
2019-02-22 12:00:00,56.99,57.06,56.91,56.95,1125492.0,46.4689,46.526,46.4037,46.4363,1125492.0
2019-02-22 13:00:00,56.95,56.97,56.87,56.91,1342446.0,46.4363,46.4526,46.3711,46.4037,1342446.0
2019-02-22 14:00:00,56.92,56.99,56.86,56.89,1657351.0,46.4118,46.4689,46.3629,46.3874,1657351.0
2019-02-22 15:00:00,56.89,57.06,56.84,57.05,4568717.0,46.3874,46.526,46.3466,46.5178,4568717.0
2019-02-25 09:30:00,57.1,57.14,56.5,56.72,1725694.0,46.5586,46.5912,46.0694,46.2488,1725694.0
2019-02-25 10:00:00,56.71,56.94,56.68,56.88,2598604.0,46.2406,46.4282,46.2162,46.3792,2598604.0
2019-02-25 11:00:00,56.89,56.93,56.68,56.69,1123122.0,46.3874,46.42,46.2162,46.2243,1123122.0
2019-02-25 12:00:00,56.69,56.76,56.57,56.59,805167.0,46.2243,46.2814,46.1265,46.1428,805167.0
2019-02-25 13:00:00,56.6,56.65,56.51,56.6,1183058.0,46.1509,46.1917,46.0775,46.1509,1183058.0
2019-02-25 14:00:00,56.6,56.69,56.58,56.66,1080115.0,46.1509,46.2243,46.1346,46.1998,1080115.0
2019-02-25 15:00:00,56.66,56.73,56.45,56.67,2846573.0,46.1998,46.2569,46.0286,46.208,2846573.0
2019-02-26 09:30:00,56.8,56.88,56.35,56.52,2525327.0,46.314,46.3792,45.9471,46.0857,2525327.0
2019-02-26 10:00:00,56.53,56.63,56.32,56.33,1823534.0,46.0938,46.1754,45.9226,45.9308,1823534.0
2019-02-26 11:00:00,56.34,56.56,56.33,56.39,1542465.0,45.9389,46.1183,45.9308,45.9797,1542465.0
2019-02-26 12:00:00,56.39,56.5,56.38,56.49,900705.0,45.9797,46.0694,45.9715,46.0612,900705.0
2019-02-26 13:00:00,56.48,56.7,56.48,56.68,1014131.0,46.0531,46.2325,46.0531,46.2162,1014131.0
2019-02-26 14:00:00,56.68,56.77,56.63,56.73,1829662.0,46.2162,46.2895,46.1754,46.2569,1829662.0
2019-02-26 15:00:00,56.73,56.82,56.58,56.6,2827050.0,46.2569,46.3303,46.1346,46.1509,2827050.0
2019-02-27 09:30:00,56.48,56.68,56.41,56.59,1200007.0,46.0531,46.2162,45.996,46.1428,1200007.0
2019-02-27 10:00:00,56.58,56.86,56.57,56.66,1999872.0,46.1346,46.3629,46.1265,46.1998,1999872.0
2019-02-27 11:00:00,56.66,56.73,56.55,56.59,1427690.0,46.1998,46.2569,46.1102,46.1428,1427690.0
2019-02-27 12:00:00,56.58,56.73,56.57,56.71,928582.0,46.1346,46.2569,46.1265,46.2406,928582.0
2019-02-27 13:00:00,56.71,56.82,56.67,56.72,1005041.0,46.2406,46.3303,46.208,46.2488,1005041.0
2019-02-27 14:00:00,56.72,56.76,56.67,56.72,1522699.0,46.2488,46.2814,46.208,46.2488,1522699.0
2019-02-27 15:00:00,56.72,56.76,56.64,56.7,3070294.0,46.2488,46.2814,46.1835,46.2325,3070294.0
2019-02-28 09:30:00,56.71,56.82,56.44,56.47,1496084.0,46.2406,46.3303,46.0205,46.0449,1496084.0
2019-02-28 10:00:00,56.47,56.92,56.41,56.87,2465019.0,46.0449,46.4118,45.996,46.3711,2465019.0
2019-02-28 11:00:00,56.88,57.07,56.84,56.99,1160212.0,46.3792,46.5342,46.3466,46.4689,1160212.0
2019-02-28 12:00:00,56.99,57.15,56.96,57.12,1117542.0,46.4689,46.5994,46.4445,46.5749,1117542.0
2019-02-28 13:00:00,57.13,57.15,57.04,57.05,867197.0,46.5831,46.5994,46.5097,46.5178,867197.0
2019-02-28 14:00:00,57.06,57.09,56.96,57.01,1069270.0,46.526,46.5505,46.4445,46.4852,1069270.0
2019-02-28 15:00:00,57.01,57.08,56.91,57.0,3726423.0,46.4852,46.5423,46.4037,46.4771,3726423.0
2019-03-01 09:30:00,57.03,57.11,56.81,56.92,2263398.0,46.5015,46.5668,46.3222,46.4118,2263398.0
2019-03-01 10:00:00,56.92,56.98,56.67,56.75,2455809.0,46.4118,46.4608,46.208,46.2732,2455809.0
2019-03-01 11:00:00,56.75,56.83,56.65,56.82,1123633.0,46.2732,46.3385,46.1917,46.3303,1123633.0
2019-03-01 12:00:00,56.83,56.83,56.7,56.75,1178083.0,46.3385,46.3385,46.2325,46.2732,1178083.0
2019-03-01 13:00:00,56.74,56.94,56.74,56.87,1178476.0,46.2651,46.4282,46.2651,46.3711,1178476.0
2019-03-01 14:00:00,56.88,57.04,56.86,56.97,1375963.0,46.3792,46.5097,46.3629,46.4526,1375963.0
2019-03-01 15:00:00,56.97,57.17,56.93,57.12,3306664.0,46.4526,46.6157,46.42,46.5749,3306664.0
2019-03-04 09:30:00,57.2,57.35,57.04,57.09,2066404.0,46.6402,46.7625,46.5097,46.5505,2066404.0
2019-03-04 10:00:00,57.09,57.09,56.83,56.9,1618494.0,46.5505,46.5505,46.3385,46.3955,1618494.0
2019-03-04 11:00:00,56.9,57.02,56.74,56.76,1690467.0,46.3955,46.4934,46.2651,46.2814,1690467.0
2019-03-04 12:00:00,56.76,56.88,56.67,56.75,1328551.0,46.2814,46.3792,46.208,46.2732,1328551.0
2019-03-04 13:00:00,56.75,56.91,56.66,56.91,1004837.0,46.2732,46.4037,46.1998,46.4037,1004837.0
2019-03-04 14:00:00,56.91,57.15,56.89,57.13,943146.0,46.4037,46.5994,46.3874,46.5831,943146.0
2019-03-04 15:00:00,57.13,57.25,57.02,57.24,3204140.0,46.5831,46.6809,46.4934,46.6728,3204140.0
2019-03-05 09:30:00,57.23,57.3,57.07,57.22,1848810.0,46.6646,46.7217,46.5342,46.6565,1848810.0
2019-03-05 10:00:00,57.22,57.37,57.11,57.27,1704586.0,46.6565,46.7788,46.5668,46.6972,1704586.0
2019-03-05 11:00:00,57.28,57.34,57.22,57.25,1050183.0,46.7054,46.7543,46.6565,46.6809,1050183.0
2019-03-05 12:00:00,57.25,57.26,57.12,57.16,804042.0,46.6809,46.6891,46.5749,46.6075,804042.0
2019-03-05 13:00:00,57.16,57.19,57.07,57.14,651516.0,46.6075,46.632,46.5342,46.5912,651516.0
2019-03-05 14:00:00,57.14,57.25,57.06,57.23,879011.0,46.5912,46.6809,46.526,46.6646,879011.0
2019-03-05 15:00:00,57.23,57.23,57.06,57.15,3556533.0,46.6646,46.6646,46.526,46.5994,3556533.0
2019-03-06 09:30:00,57.22,57.36,57.09,57.15,1829347.0,46.6565,46.7706,46.5505,46.5994,1829347.0
2019-03-06 10:00:00,57.15,57.16,56.96,57.08,1494541.0,46.5994,46.6075,46.4445,46.5423,1494541.0
2019-03-06 11:00:00,57.07,57.33,57.01,57.28,1437571.0,46.5342,46.7462,46.4852,46.7054,1437571.0
2019-03-06 12:00:00,57.28,57.37,57.22,57.24,918187.0,46.7054,46.7788,46.6565,46.6728,918187.0
2019-03-06 13:00:00,57.24,57.27,57.17,57.27,804240.0,46.6728,46.6972,46.6157,46.6972,804240.0
2019-03-06 14:00:00,57.27,57.34,57.19,57.24,1278939.0,46.6972,46.7543,46.632,46.6728,1278939.0
2019-03-06 15:00:00,57.24,57.27,57.11,57.17,3216658.0,46.6728,46.6972,46.5668,46.6157,3216658.0
2019-03-07 09:30:00,57.26,57.71,57.26,57.38,2349133.0,46.6891,47.056,46.6891,46.7869,2349133.0
2019-03-07 10:00:00,57.38,57.46,57.28,57.45,1998202.0,46.7869,46.8522,46.7054,46.844,1998202.0
2019-03-07 11:00:00,57.46,57.59,57.4,57.51,1611287.0,46.8522,46.9582,46.8032,46.8929,1611287.0
2019-03-07 12:00:00,57.5,57.51,57.35,57.48,1412023.0,46.8848,46.8929,46.7625,46.8685,1412023.0
2019-03-07 13:00:00,57.47,57.52,57.4,57.45,807887.0,46.8603,46.9011,46.8032,46.844,807887.0
2019-03-07 14:00:00,57.45,57.46,57.28,57.32,1103294.0,46.844,46.8522,46.7054,46.738,1103294.0
2019-03-07 15:00:00,57.32,57.37,57.19,57.35,5022436.0,46.738,46.7788,46.632,46.7625,5022436.0
2019-03-08 09:30:00,57.42,57.59,57.2,57.28,2565616.0,46.8195,46.9582,46.6402,46.7054,2565616.0
2019-03-08 10:00:00,57.28,57.34,57.01,57.17,2884493.0,46.7054,46.7543,46.4852,46.6157,2884493.0
2019-03-08 11:00:00,57.17,57.35,57.1,57.31,1755358.0,46.6157,46.7625,46.5586,46.7298,1755358.0
2019-03-08 12:00:00,57.31,57.37,57.16,57.18,1387780.0,46.7298,46.7788,46.6075,46.6238,1387780.0
2019-03-08 13:00:00,57.18,57.23,57.12,57.2,1406277.0,46.6238,46.6646,46.5749,46.6402,1406277.0
2019-03-08 14:00:00,57.2,57.35,57.15,57.31,1375843.0,46.6402,46.7625,46.5994,46.7298,1375843.0
2019-03-08 15:00:00,57.3,57.57,57.26,57.55,4807226.0,46.7217,46.9418,46.6891,46.9255,4807226.0
2019-03-11 09:30:00,57.57,57.72,57.53,57.62,1326421.0,46.9418,47.0642,46.9092,46.9826,1326421.0
2019-03-11 10:00:00,57.62,57.82,57.53,57.75,1845357.0,46.9826,47.1457,46.9092,47.0886,1845357.0
2019-03-11 11:00:00,57.75,57.82,57.65,57.8,1350482.0,47.0886,47.1457,47.0071,47.1294,1350482.0
2019-03-11 12:00:00,57.8,57.83,57.7,57.72,1944015.0,47.1294,47.1538,47.0478,47.0642,1944015.0
2019-03-11 13:00:00,57.72,57.8,57.69,57.76,978325.0,47.0642,47.1294,47.0397,47.0968,978325.0
2019-03-11 14:00:00,57.76,57.88,57.73,57.87,1790080.0,47.0968,47.1946,47.0723,47.1865,1790080.0
2019-03-11 15:00:00,57.86,57.98,57.83,57.97,4099568.0,47.1783,47.2762,47.1538,47.268,4099568.0
2019-03-12 09:30:00,58.06,58.23,57.95,58.09,2073169.0,47.3414,47.48,47.2517,47.3658,2073169.0
2019-03-12 10:00:00,58.09,58.19,58.05,58.12,2277983.0,47.3658,47.4474,47.3332,47.3903,2277983.0
2019-03-12 11:00:00,58.12,58.38,58.12,58.35,1676340.0,47.3903,47.6023,47.3903,47.5778,1676340.0
2019-03-12 12:00:00,58.34,58.39,58.25,58.3,1427406.0,47.5697,47.6105,47.4963,47.5371,1427406.0
2019-03-12 13:00:00,58.3,58.36,58.26,58.36,1073114.0,47.5371,47.586,47.5045,47.586,1073114.0
2019-03-12 14:00:00,58.36,58.42,58.27,58.32,2511705.0,47.586,47.6349,47.5126,47.5534,2511705.0
2019-03-12 15:00:00,58.32,58.4,58.18,58.35,5223300.0,47.5534,47.6186,47.4392,47.5778,5223300.0
2019-03-13 09:30:00,58.25,58.49,58.21,58.46,1520998.0,47.4963,47.692,47.4637,47.6675,1520998.0
2019-03-13 10:00:00,58.47,58.49,58.32,58.45,2523434.0,47.6757,47.692,47.5534,47.6594,2523434.0
2019-03-13 11:00:00,58.46,58.49,58.38,58.4,1177605.0,47.6675,47.692,47.6023,47.6186,1177605.0
2019-03-13 12:00:00,58.41,58.49,58.33,58.38,1955276.0,47.6268,47.692,47.5615,47.6023,1955276.0
2019-03-13 13:00:00,58.38,58.48,58.37,58.46,1492643.0,47.6023,47.6839,47.5942,47.6675,1492643.0
2019-03-13 14:00:00,58.46,58.56,58.42,58.54,2315256.0,47.6675,47.7491,47.6349,47.7328,2315256.0
2019-03-13 15:00:00,58.54,58.55,58.21,58.41,4314571.0,47.7328,47.7409,47.4637,47.6268,4314571.0
2019-03-14 09:30:00,58.39,58.5,58.19,58.28,1520365.0,47.6105,47.7002,47.4474,47.5208,1520365.0
2019-03-14 10:00:00,58.27,58.61,58.2,58.6,1637769.0,47.5126,47.7899,47.4555,47.7817,1637769.0
2019-03-14 11:00:00,58.6,58.74,58.56,58.66,1664146.0,47.7817,47.8959,47.7491,47.8306,1664146.0
2019-03-14 12:00:00,58.66,58.68,58.51,58.53,1338747.0,47.8306,47.8469,47.7083,47.7246,1338747.0
2019-03-14 13:00:00,58.53,58.54,58.28,58.33,2181196.0,47.7246,47.7328,47.5208,47.5615,2181196.0
2019-03-14 14:00:00,58.33,58.39,58.29,58.37,1509338.0,47.5615,47.6105,47.5289,47.5942,1509338.0
2019-03-14 15:00:00,58.37,58.47,58.28,58.37,4298230.0,47.5942,47.6757,47.5208,47.5942,4298230.0
2019-03-15 09:30:00,58.15,58.15,57.74,57.8,2555275.0,47.7653,47.7653,47.4285,47.4778,2555275.0
2019-03-15 10:00:00,57.8,58.14,57.79,58.07,1841068.0,47.4778,47.7571,47.4696,47.6996,1841068.0
2019-03-15 11:00:00,58.07,58.29,58.04,58.24,1526832.0,47.6996,47.8803,47.675,47.8392,1526832.0
2019-03-15 12:00:00,58.24,58.36,58.17,58.33,1285447.0,47.8392,47.9378,47.7817,47.9132,1285447.0
2019-03-15 13:00:00,58.34,58.34,58.21,58.27,962881.0,47.9214,47.9214,47.8146,47.8639,962881.0
2019-03-15 14:00:00,58.28,58.38,58.28,58.31,1694343.0,47.8721,47.9542,47.8721,47.8967,1694343.0
2019-03-15 15:00:00,58.31,58.31,58.14,58.19,6641734.0,47.8967,47.8967,47.7571,47.7982,6641734.0
2019-03-18 09:30:00,58.22,58.3,58.06,58.15,1333180.0,47.8228,47.8885,47.6914,47.7653,1333180.0
2019-03-18 10:00:00,58.14,58.18,58.0,58.02,1224371.0,47.7571,47.79,47.6421,47.6585,1224371.0
2019-03-18 11:00:00,58.01,58.01,57.81,57.91,1630785.0,47.6503,47.6503,47.486,47.5682,1630785.0
2019-03-18 12:00:00,57.91,57.95,57.82,57.89,1208248.0,47.5682,47.601,47.4942,47.5517,1208248.0
2019-03-18 13:00:00,57.89,57.92,57.83,57.87,715191.0,47.5517,47.5764,47.5025,47.5353,715191.0
2019-03-18 14:00:00,57.87,57.88,57.77,57.82,942349.0,47.5353,47.5435,47.4532,47.4942,942349.0
2019-03-18 15:00:00,57.82,57.99,57.72,57.97,3690833.0,47.4942,47.6339,47.4121,47.6175,3690833.0
2019-03-19 09:30:00,57.88,57.97,57.61,57.67,1673110.0,47.5435,47.6175,47.3217,47.371,1673110.0
2019-03-19 10:00:00,57.67,57.73,57.56,57.59,3394108.0,47.371,47.4203,47.2807,47.3053,3394108.0
2019-03-19 11:00:00,57.59,57.67,57.49,57.64,1803798.0,47.3053,47.371,47.2232,47.3464,1803798.0
2019-03-19 12:00:00,57.65,57.67,57.16,57.26,1947813.0,47.3546,47.371,46.9521,47.0343,1947813.0
2019-03-19 13:00:00,57.26,57.37,57.14,57.37,1822215.0,47.0343,47.1246,46.9357,47.1246,1822215.0
2019-03-19 14:00:00,57.37,57.4,57.18,57.21,1781706.0,47.1246,47.1492,46.9685,46.9932,1781706.0
2019-03-19 15:00:00,57.22,57.33,57.1,57.3,7308090.0,47.0014,47.0918,46.9028,47.0671,7308090.0
2019-03-20 09:30:00,57.42,57.49,57.19,57.21,1379081.0,47.1657,47.2232,46.9768,46.9932,1379081.0
2019-03-20 10:00:00,57.22,57.38,57.17,57.21,1368077.0,47.0014,47.1328,46.9603,46.9932,1368077.0
2019-03-20 11:00:00,57.21,57.43,57.19,57.33,1622154.0,46.9932,47.1739,46.9768,47.0918,1622154.0
2019-03-20 12:00:00,57.34,57.43,57.28,57.33,1020851.0,47.1,47.1739,47.0507,47.0918,1020851.0
2019-03-20 13:00:00,57.33,57.38,57.27,57.35,1098369.0,47.0918,47.1328,47.0425,47.1082,1098369.0
2019-03-20 14:00:00,57.36,57.92,57.36,57.8,5590468.0,47.1164,47.5764,47.1164,47.4778,5590468.0
2019-03-20 15:00:00,57.8,57.81,57.4,57.45,4266197.0,47.4778,47.486,47.1492,47.1903,4266197.0
2019-03-21 09:30:00,57.5,57.8,57.41,57.73,1400300.0,47.2314,47.4778,47.1575,47.4203,1400300.0
2019-03-21 10:00:00,57.74,57.95,57.73,57.81,2361505.0,47.4285,47.601,47.4203,47.486,2361505.0
2019-03-21 11:00:00,57.81,58.01,57.72,58.0,1772595.0,47.486,47.6503,47.4121,47.6421,1772595.0
2019-03-21 12:00:00,58.0,58.05,57.92,57.96,1306000.0,47.6421,47.6832,47.5764,47.6092,1306000.0
2019-03-21 13:00:00,57.97,58.04,57.94,57.98,1138612.0,47.6175,47.675,47.5928,47.6257,1138612.0
2019-03-21 14:00:00,57.99,58.18,57.98,58.11,1508477.0,47.6339,47.79,47.6257,47.7325,1508477.0
2019-03-21 15:00:00,58.11,58.19,58.02,58.08,3768013.0,47.7325,47.7982,47.6585,47.7078,3768013.0
2019-03-22 09:30:00,58.29,58.78,58.18,58.7,3275343.0,47.8803,48.2828,47.79,48.2171,3275343.0
2019-03-22 10:00:00,58.69,58.72,58.4,58.59,2890523.0,48.2089,48.2335,47.9707,48.1267,2890523.0
2019-03-22 11:00:00,58.6,58.9,58.59,58.77,3276839.0,48.1349,48.3814,48.1267,48.2746,3276839.0
2019-03-22 12:00:00,58.77,58.85,58.55,58.59,2518550.0,48.2746,48.3403,48.0939,48.1267,2518550.0
2019-03-22 13:00:00,58.59,58.66,58.54,58.58,1008545.0,48.1267,48.1842,48.0857,48.1185,1008545.0
2019-03-22 14:00:00,58.58,58.84,58.57,58.76,2133957.0,48.1185,48.3321,48.1103,48.2664,2133957.0
2019-03-22 15:00:00,58.76,58.8,58.47,58.48,3850452.0,48.2664,48.2992,48.0282,48.0364,3850452.0
2019-03-25 09:30:00,58.54,58.6,58.3,58.52,2607079.0,48.0857,48.1349,47.8885,48.0692,2607079.0
2019-03-25 10:00:00,58.52,58.61,58.38,58.54,1918861.0,48.0692,48.1432,47.9542,48.0857,1918861.0
2019-03-25 11:00:00,58.55,58.59,58.39,58.45,1251758.0,48.0939,48.1267,47.9625,48.0117,1251758.0
2019-03-25 12:00:00,58.46,58.64,58.43,58.63,1231535.0,48.0199,48.1678,47.9953,48.1596,1231535.0
2019-03-25 13:00:00,58.62,58.72,58.5,58.52,1367839.0,48.1514,48.2335,48.0528,48.0692,1367839.0
2019-03-25 14:00:00,58.52,58.64,58.47,58.64,1317658.0,48.0692,48.1678,48.0282,48.1678,1317658.0
2019-03-25 15:00:00,58.64,58.69,58.48,58.54,2993767.0,48.1678,48.2089,48.0364,48.0857,2993767.0
2019-03-26 09:30:00,58.57,58.84,58.49,58.77,2037834.0,48.1103,48.3321,48.0446,48.2746,2037834.0
2019-03-26 10:00:00,58.78,58.97,58.73,58.89,2566663.0,48.2828,48.4389,48.2417,48.3732,2566663.0
2019-03-26 11:00:00,58.89,59.0,58.8,58.84,1883520.0,48.3732,48.4635,48.2992,48.3321,1883520.0
2019-03-26 12:00:00,58.84,58.9,58.77,58.81,1452466.0,48.3321,48.3814,48.2746,48.3074,1452466.0
2019-03-26 13:00:00,58.8,58.85,58.78,58.81,1343481.0,48.2992,48.3403,48.2828,48.3074,1343481.0
2019-03-26 14:00:00,58.81,58.87,58.73,58.84,1230679.0,48.3074,48.3567,48.2417,48.3321,1230679.0
2019-03-26 15:00:00,58.84,58.97,58.78,58.96,3758061.0,48.3321,48.4389,48.2828,48.4307,3758061.0
2019-03-27 09:30:00,59.02,59.07,58.53,58.74,2428077.0,48.4799,48.521,48.0774,48.2499,2428077.0
2019-03-27 10:00:00,58.75,58.82,58.44,58.48,3082978.0,48.2582,48.3157,48.0035,48.0364,3082978.0
2019-03-27 11:00:00,58.49,58.55,58.28,58.43,2209067.0,48.0446,48.0939,47.8721,47.9953,2209067.0
2019-03-27 12:00:00,58.42,58.54,58.37,58.49,1858271.0,47.9871,48.0857,47.946,48.0446,1858271.0
2019-03-27 13:00:00,58.49,58.64,58.42,58.58,1430800.0,48.0446,48.1678,47.9871,48.1185,1430800.0
2019-03-27 14:00:00,58.58,58.71,58.52,58.64,885504.0,48.1185,48.2253,48.0692,48.1678,885504.0
2019-03-27 15:00:00,58.64,58.74,58.46,58.55,3224350.0,48.1678,48.2499,48.0199,48.0939,3224350.0
2019-03-28 09:30:00,58.54,58.74,58.21,58.23,2051144.0,48.0857,48.2499,47.8146,47.831,2051144.0
2019-03-28 10:00:00,58.23,58.32,57.98,57.98,2901495.0,47.831,47.905,47.6257,47.6257,2901495.0
2019-03-28 11:00:00,57.99,58.12,57.75,57.8,4513715.0,47.6339,47.7407,47.4367,47.4778,4513715.0
2019-03-28 12:00:00,57.8,57.85,57.66,57.76,2723968.0,47.4778,47.5189,47.3628,47.445,2723968.0
2019-03-28 13:00:00,57.75,57.84,57.69,57.79,1593331.0,47.4367,47.5107,47.3875,47.4696,1593331.0
2019-03-28 14:00:00,57.78,57.94,57.77,57.85,2294935.0,47.4614,47.5928,47.4532,47.5189,2294935.0
2019-03-28 15:00:00,57.84,57.94,57.78,57.86,6092066.0,47.5107,47.5928,47.4614,47.5271,6092066.0
2019-03-29 09:30:00,57.78,57.86,57.64,57.81,2837763.0,47.4614,47.5271,47.3464,47.486,2837763.0
2019-03-29 10:00:00,57.8,58.03,57.66,57.99,2919509.0,47.4778,47.6667,47.3628,47.6339,2919509.0
2019-03-29 11:00:00,57.99,58.08,57.91,58.03,2675975.0,47.6339,47.7078,47.5682,47.6667,2675975.0
2019-03-29 12:00:00,58.03,58.04,57.95,58.03,1014690.0,47.6667,47.675,47.601,47.6667,1014690.0
2019-03-29 13:00:00,58.03,58.04,57.92,58.03,1826897.0,47.6667,47.675,47.5764,47.6667,1826897.0
2019-03-29 14:00:00,58.03,58.15,57.98,58.12,2134904.0,47.6667,47.7653,47.6257,47.7407,2134904.0
2019-03-29 15:00:00,58.12,58.24,58.02,58.18,5478864.0,47.7407,47.8392,47.6585,47.79,5478864.0
2019-04-01 09:30:00,58.14,58.17,57.76,57.97,2181155.0,47.7571,47.7817,47.445,47.6175,2181155.0
2019-04-01 10:00:00,57.98,58.0,57.42,57.61,7055412.0,47.6257,47.6421,47.1657,47.3217,7055412.0
2019-04-01 11:00:00,57.61,57.87,57.55,57.78,3144035.0,47.3217,47.5353,47.2725,47.4614,3144035.0
2019-04-01 12:00:00,57.78,57.87,57.75,57.84,2453674.0,47.4614,47.5353,47.4367,47.5107,2453674.0
2019-04-01 13:00:00,57.84,57.89,57.71,57.72,1999305.0,47.5107,47.5517,47.4039,47.4121,1999305.0
2019-04-01 14:00:00,57.72,57.74,57.63,57.66,2425587.0,47.4121,47.4285,47.3382,47.3628,2425587.0
2019-04-01 15:00:00,57.65,57.88,57.54,57.78,5453482.0,47.3546,47.5435,47.2642,47.4614,5453482.0
2019-04-02 09:30:00,57.89,57.96,57.53,57.53,2033357.0,47.5517,47.6092,47.256,47.256,2033357.0
2019-04-02 10:00:00,57.53,57.87,57.49,57.82,4592570.0,47.256,47.5353,47.2232,47.4942,4592570.0
2019-04-02 11:00:00,57.82,57.91,57.63,57.7,3595785.0,47.4942,47.5682,47.3382,47.3957,3595785.0
2019-04-02 12:00:00,57.7,57.79,57.62,57.71,2957318.0,47.3957,47.4696,47.33,47.4039,2957318.0
2019-04-02 13:00:00,57.71,57.72,57.59,57.65,2750541.0,47.4039,47.4121,47.3053,47.3546,2750541.0
2019-04-02 14:00:00,57.65,57.79,57.62,57.72,1796887.0,47.3546,47.4696,47.33,47.4121,1796887.0
2019-04-02 15:00:00,57.73,57.88,57.68,57.85,4399815.0,47.4203,47.5435,47.3792,47.5189,4399815.0
2019-04-03 09:30:00,57.7,57.76,57.33,57.62,3588879.0,47.3957,47.445,47.0918,47.33,3588879.0
2019-04-03 10:00:00,57.61,57.8,57.56,57.76,2365222.0,47.3217,47.4778,47.2807,47.445,2365222.0
2019-04-03 11:00:00,57.76,57.95,57.73,57.86,2169737.0,47.445,47.601,47.4203,47.5271,2169737.0
2019-04-03 12:00:00,57.87,57.94,57.84,57.92,862996.0,47.5353,47.5928,47.5107,47.5764,862996.0
2019-04-03 13:00:00,57.92,58.0,57.9,57.94,897396.0,47.5764,47.6421,47.56,47.5928,897396.0
2019-04-03 14:00:00,57.95,57.99,57.84,57.86,1391068.0,47.601,47.6339,47.5107,47.5271,1391068.0
2019-04-03 15:00:00,57.87,57.89,57.72,57.76,2732939.0,47.5353,47.5517,47.4121,47.445,2732939.0
2019-04-04 09:30:00,57.86,57.91,57.55,57.61,2259716.0,47.5271,47.5682,47.2725,47.3217,2259716.0
2019-04-04 10:00:00,57.62,57.65,57.3,57.36,2676169.0,47.33,47.3546,47.0671,47.1164,2676169.0
2019-04-04 11:00:00,57.36,57.42,57.22,57.35,3038849.0,47.1164,47.1657,47.0014,47.1082,3038849.0
2019-04-04 12:00:00,57.35,57.62,57.35,57.62,1478395.0,47.1082,47.33,47.1082,47.33,1478395.0
2019-04-04 13:00:00,57.62,57.7,57.59,57.6,1330383.0,47.33,47.3957,47.3053,47.3135,1330383.0
2019-04-04 14:00:00,57.6,57.71,57.54,57.56,1244427.0,47.3135,47.4039,47.2642,47.2807,1244427.0
2019-04-04 15:00:00,57.57,57.68,57.5,57.54,3738268.0,47.2889,47.3792,47.2314,47.2642,3738268.0
2019-04-05 09:30:00,57.56,57.67,57.38,57.6,934088.0,47.2807,47.371,47.1328,47.3135,934088.0
2019-04-05 10:00:00,57.59,57.84,57.57,57.71,2192494.0,47.3053,47.5107,47.2889,47.4039,2192494.0
2019-04-05 11:00:00,57.7,57.74,57.5,57.56,2787904.0,47.3957,47.4285,47.2314,47.2807,2787904.0
2019-04-05 12:00:00,57.56,57.69,57.55,57.69,1671921.0,47.2807,47.3875,47.2725,47.3875,1671921.0
2019-04-05 13:00:00,57.68,57.84,57.66,57.82,1037938.0,47.3792,47.5107,47.3628,47.4942,1037938.0
2019-04-05 14:00:00,57.82,57.89,57.77,57.89,1300040.0,47.4942,47.5517,47.4532,47.5517,1300040.0
2019-04-05 15:00:00,57.89,58.13,57.88,58.1,4774066.0,47.5517,47.7489,47.5435,47.7242,4774066.0
2019-04-08 09:30:00,57.97,58.05,57.64,57.86,2184382.0,47.6175,47.6832,47.3464,47.5271,2184382.0
2019-04-08 10:00:00,57.86,57.88,57.55,57.57,3155480.0,47.5271,47.5435,47.2725,47.2889,3155480.0
2019-04-08 11:00:00,57.57,57.65,57.54,57.63,2137472.0,47.2889,47.3546,47.2642,47.3382,2137472.0
2019-04-08 12:00:00,57.62,57.75,57.6,57.7,1144205.0,47.33,47.4367,47.3135,47.3957,1144205.0
2019-04-08 13:00:00,57.7,57.75,57.68,57.71,880637.0,47.3957,47.4367,47.3792,47.4039,880637.0
2019-04-08 14:00:00,57.71,57.72,57.61,57.7,746560.0,47.4039,47.4121,47.3217,47.3957,746560.0
2019-04-08 15:00:00,57.69,57.75,57.64,57.69,3002205.0,47.3875,47.4367,47.3464,47.3875,3002205.0
2019-04-09 09:30:00,57.74,57.84,57.59,57.72,1138006.0,47.4285,47.5107,47.3053,47.4121,1138006.0
2019-04-09 10:00:00,57.72,57.85,57.57,57.79,2144743.0,47.4121,47.5189,47.2889,47.4696,2144743.0
2019-04-09 11:00:00,57.79,57.89,57.62,57.65,2990822.0,47.4696,47.5517,47.33,47.3546,2990822.0
2019-04-09 12:00:00,57.65,57.73,57.63,57.69,653432.0,47.3546,47.4203,47.3382,47.3875,653432.0
2019-04-09 13:00:00,57.69,57.7,57.56,57.62,1832821.0,47.3875,47.3957,47.2807,47.33,1832821.0
2019-04-09 14:00:00,57.62,57.72,57.58,57.71,1139490.0,47.33,47.4121,47.2971,47.4039,1139490.0
2019-04-09 15:00:00,57.71,57.84,57.69,57.84,2152287.0,47.4039,47.5107,47.3875,47.5107,2152287.0
2019-04-10 09:30:00,57.95,58.3,57.83,58.25,2097613.0,47.601,47.8885,47.5025,47.8475,2097613.0
2019-04-10 10:00:00,58.25,58.34,58.12,58.28,1923617.0,47.8475,47.9214,47.7407,47.8721,1923617.0
2019-04-10 11:00:00,58.27,58.27,57.81,57.87,1880824.0,47.8639,47.8639,47.486,47.5353,1880824.0
2019-04-10 12:00:00,57.86,57.86,57.52,57.58,1506252.0,47.5271,47.5271,47.2478,47.2971,1506252.0
2019-04-10 13:00:00,57.58,57.68,57.56,57.62,1743967.0,47.2971,47.3792,47.2807,47.33,1743967.0
2019-04-10 14:00:00,57.62,57.69,57.51,57.63,1858839.0,47.33,47.3875,47.2396,47.3382,1858839.0
2019-04-10 15:00:00,57.63,57.66,57.54,57.62,3935803.0,47.3382,47.3628,47.2642,47.33,3935803.0
2019-04-11 09:30:00,57.6,57.81,57.57,57.8,1367501.0,47.3135,47.486,47.2889,47.4778,1367501.0
2019-04-11 10:00:00,57.8,57.94,57.63,57.7,2980041.0,47.4778,47.5928,47.3382,47.3957,2980041.0
2019-04-11 11:00:00,57.7,57.91,57.69,57.74,1475800.0,47.3957,47.5682,47.3875,47.4285,1475800.0
2019-04-11 12:00:00,57.75,57.79,57.63,57.68,1507051.0,47.4367,47.4696,47.3382,47.3792,1507051.0
2019-04-11 13:00:00,57.68,57.73,57.66,57.71,1374832.0,47.3792,47.4203,47.3628,47.4039,1374832.0
2019-04-11 14:00:00,57.7,57.76,57.63,57.73,1463521.0,47.3957,47.445,47.3382,47.4203,1463521.0
2019-04-11 15:00:00,57.73,57.96,57.67,57.93,4085541.0,47.4203,47.6092,47.371,47.5846,4085541.0
2019-04-12 09:30:00,57.73,57.77,57.44,57.71,2406354.0,47.4203,47.4532,47.1821,47.4039,2406354.0
2019-04-12 10:00:00,57.71,57.97,57.69,57.86,1877120.0,47.4039,47.6175,47.3875,47.5271,1877120.0
2019-04-12 11:00:00,57.86,58.03,57.85,57.93,1304989.0,47.5271,47.6667,47.5189,47.5846,1304989.0
2019-04-12 12:00:00,57.93,58.0,57.88,57.91,647944.0,47.5846,47.6421,47.5435,47.5682,647944.0
2019-04-12 13:00:00,57.92,57.95,57.83,57.85,1185661.0,47.5764,47.601,47.5025,47.5189,1185661.0
2019-04-12 14:00:00,57.85,58.19,57.85,58.1,2614293.0,47.5189,47.7982,47.5189,47.7242,2614293.0
2019-04-12 15:00:00,58.1,58.27,58.07,58.22,4233894.0,47.7242,47.8639,47.6996,47.8228,4233894.0
2019-04-15 09:30:00,58.26,58.45,58.11,58.32,1409764.0,47.8557,48.0117,47.7325,47.905,1409764.0
2019-04-15 10:00:00,58.32,58.37,58.13,58.33,1752794.0,47.905,47.946,47.7489,47.9132,1752794.0
2019-04-15 11:00:00,58.33,58.36,58.27,58.31,996681.0,47.9132,47.9378,47.8639,47.8967,996681.0
2019-04-15 12:00:00,58.31,58.46,58.3,58.39,1094865.0,47.8967,48.0199,47.8885,47.9625,1094865.0
2019-04-15 13:00:00,58.39,58.39,58.24,58.36,1186729.0,47.9625,47.9625,47.8392,47.9378,1186729.0
2019-04-15 14:00:00,58.35,58.39,58.17,58.22,1888117.0,47.9296,47.9625,47.7817,47.8228,1888117.0
2019-04-15 15:00:00,58.23,58.23,58.05,58.21,5115926.0,47.831,47.831,47.6832,47.8146,5115926.0
2019-04-16 09:30:00,58.24,58.33,58.15,58.26,1725488.0,47.8392,47.9132,47.7653,47.8557,1725488.0
2019-04-16 10:00:00,58.26,58.26,57.84,57.94,2728229.0,47.8557,47.8557,47.5107,47.5928,2728229.0
2019-04-16 11:00:00,57.94,58.02,57.8,57.84,1871667.0,47.5928,47.6585,47.4778,47.5107,1871667.0
2019-04-16 12:00:00,57.85,57.86,57.69,57.72,2096584.0,47.5189,47.5271,47.3875,47.4121,2096584.0
2019-04-16 13:00:00,57.73,57.76,57.48,57.49,1837758.0,47.4203,47.445,47.215,47.2232,1837758.0
2019-04-16 14:00:00,57.5,57.53,57.29,57.41,3138939.0,47.2314,47.256,47.0589,47.1575,3138939.0
2019-04-16 15:00:00,57.41,57.56,57.37,57.43,4139704.0,47.1575,47.2807,47.1246,47.1739,4139704.0
2019-04-17 09:30:00,57.42,57.48,57.22,57.32,1805869.0,47.1657,47.215,47.0014,47.0835,1805869.0
2019-04-17 10:00:00,57.32,57.5,57.21,57.33,2689808.0,47.0835,47.2314,46.9932,47.0918,2689808.0
2019-04-17 11:00:00,57.33,57.57,57.3,57.56,1505080.0,47.0918,47.2889,47.0671,47.2807,1505080.0
2019-04-17 12:00:00,57.56,57.57,57.4,57.43,1674714.0,47.2807,47.2889,47.1492,47.1739,1674714.0
2019-04-17 13:00:00,57.43,57.49,57.36,57.37,1172635.0,47.1739,47.2232,47.1164,47.1246,1172635.0
2019-04-17 14:00:00,57.38,57.43,57.24,57.41,1337338.0,47.1328,47.1739,47.0178,47.1575,1337338.0
2019-04-17 15:00:00,57.41,57.44,57.25,57.28,3323032.0,47.1575,47.1821,47.026,47.0507,3323032.0
2019-04-18 09:30:00,57.4,57.52,57.31,57.37,1498924.0,47.1492,47.2478,47.0753,47.1246,1498924.0
2019-04-18 10:00:00,57.37,57.67,57.34,57.55,2145683.0,47.1246,47.371,47.1,47.2725,2145683.0
2019-04-18 11:00:00,57.54,57.57,57.4,57.49,1546145.0,47.2642,47.2889,47.1492,47.2232,1546145.0
2019-04-18 12:00:00,57.49,57.69,57.29,57.61,2049357.0,47.2232,47.3875,47.0589,47.3217,2049357.0
2019-04-18 13:00:00,57.61,57.62,57.42,57.43,1095423.0,47.3217,47.33,47.1657,47.1739,1095423.0
2019-04-18 14:00:00,57.43,57.46,57.35,57.36,790963.0,47.1739,47.1985,47.1082,47.1164,790963.0
2019-04-18 15:00:00,57.37,57.45,57.26,57.3,5480199.0,47.1246,47.1903,47.0343,47.0671,5480199.0
2019-04-22 09:30:00,57.26,57.41,57.18,57.31,1129775.0,47.0343,47.1575,46.9685,47.0753,1129775.0
2019-04-22 10:00:00,57.3,57.46,57.14,57.18,1485029.0,47.0671,47.1985,46.9357,46.9685,1485029.0
2019-04-22 11:00:00,57.18,57.22,57.12,57.14,925951.0,46.9685,47.0014,46.9193,46.9357,925951.0
2019-04-22 12:00:00,57.14,57.22,57.12,57.22,898986.0,46.9357,47.0014,46.9193,47.0014,898986.0
2019-04-22 13:00:00,57.21,57.22,57.13,57.19,873367.0,46.9932,47.0014,46.9275,46.9768,873367.0
2019-04-22 14:00:00,57.19,57.24,57.13,57.19,1049682.0,46.9768,47.0178,46.9275,46.9768,1049682.0
2019-04-22 15:00:00,57.19,57.32,57.18,57.23,3183111.0,46.9768,47.0835,46.9685,47.0096,3183111.0
2019-04-23 09:30:00,57.26,57.4,57.06,57.33,1212218.0,47.0343,47.1492,46.87,47.0918,1212218.0
2019-04-23 10:00:00,57.32,57.58,57.19,57.22,2463911.0,47.0835,47.2971,46.9768,47.0014,2463911.0
2019-04-23 11:00:00,57.22,57.28,57.08,57.19,2068802.0,47.0014,47.0507,46.8864,46.9768,2068802.0
2019-04-23 12:00:00,57.19,57.29,56.98,57.05,1977519.0,46.9768,47.0589,46.8043,46.8618,1977519.0
2019-04-23 13:00:00,57.06,57.26,57.04,57.23,1047576.0,46.87,47.0343,46.8535,47.0096,1047576.0
2019-04-23 14:00:00,57.24,57.51,57.21,57.48,1333912.0,47.0178,47.2396,46.9932,47.215,1333912.0
2019-04-23 15:00:00,57.48,57.51,57.37,57.44,4546514.0,47.215,47.2396,47.1246,47.1821,4546514.0
2019-04-24 09:30:00,57.54,57.77,57.46,57.64,1552074.0,47.2642,47.4532,47.1985,47.3464,1552074.0
2019-04-24 10:00:00,57.64,57.86,57.63,57.77,1741973.0,47.3464,47.5271,47.3382,47.4532,1741973.0
2019-04-24 11:00:00,57.78,57.86,57.59,57.6,2017326.0,47.4614,47.5271,47.3053,47.3135,2017326.0
2019-04-24 12:00:00,57.61,57.68,57.56,57.6,702818.0,47.3217,47.3792,47.2807,47.3135,702818.0
2019-04-24 13:00:00,57.59,57.67,57.45,57.61,1430342.0,47.3053,47.371,47.1903,47.3217,1430342.0
2019-04-24 14:00:00,57.62,57.79,57.58,57.78,824878.0,47.33,47.4696,47.2971,47.4614,824878.0
2019-04-24 15:00:00,57.77,57.97,57.76,57.76,6549752.0,47.4532,47.6175,47.445,47.445,6549752.0
2019-04-25 09:30:00,57.51,57.74,57.45,57.7,2654053.0,47.2396,47.4285,47.1903,47.3957,2654053.0
2019-04-25 10:00:00,57.7,58.24,57.7,58.05,3869006.0,47.3957,47.8392,47.3957,47.6832,3869006.0
2019-04-25 11:00:00,58.05,58.08,57.83,57.95,1673510.0,47.6832,47.7078,47.5025,47.601,1673510.0
2019-04-25 12:00:00,57.96,57.98,57.87,57.96,768819.0,47.6092,47.6257,47.5353,47.6092,768819.0
2019-04-25 13:00:00,57.96,58.18,57.89,58.17,669188.0,47.6092,47.79,47.5517,47.7817,669188.0
2019-04-25 14:00:00,58.18,58.21,58.06,58.12,1549490.0,47.79,47.8146,47.6914,47.7407,1549490.0
2019-04-25 15:00:00,58.11,58.23,58.01,58.02,3254485.0,47.7325,47.831,47.6503,47.6585,3254485.0
2019-04-26 09:30:00,58.33,58.68,58.28,58.52,3826400.0,47.9132,48.2007,47.8721,48.0692,3826400.0
2019-04-26 10:00:00,58.53,58.57,58.33,58.51,1885377.0,48.0774,48.1103,47.9132,48.061,1885377.0
2019-04-26 11:00:00,58.51,58.55,58.29,58.35,1139652.0,48.061,48.0939,47.8803,47.9296,1139652.0
2019-04-26 12:00:00,58.36,58.37,58.24,58.28,704367.0,47.9378,47.946,47.8392,47.8721,704367.0
2019-04-26 13:00:00,58.28,58.31,58.16,58.19,851480.0,47.8721,47.8967,47.7735,47.7982,851480.0
2019-04-26 14:00:00,58.19,58.27,58.11,58.25,1331357.0,47.7982,47.8639,47.7325,47.8475,1331357.0
2019-04-26 15:00:00,58.25,58.34,58.03,58.11,3942471.0,47.8475,47.9214,47.6667,47.7325,3942471.0
2019-04-29 09:30:00,58.05,58.07,57.79,57.86,1562297.0,47.6832,47.6996,47.4696,47.5271,1562297.0
2019-04-29 10:00:00,57.86,57.9,57.53,57.59,2563388.0,47.5271,47.56,47.256,47.3053,2563388.0
2019-04-29 11:00:00,57.58,57.73,57.52,57.67,2037746.0,47.2971,47.4203,47.2478,47.371,2037746.0
2019-04-29 12:00:00,57.67,57.75,57.58,57.68,761983.0,47.371,47.4367,47.2971,47.3792,761983.0
2019-04-29 13:00:00,57.68,57.75,57.63,57.68,839418.0,47.3792,47.4367,47.3382,47.3792,839418.0
2019-04-29 14:00:00,57.68,57.77,57.67,57.69,1116022.0,47.3792,47.4532,47.371,47.3875,1116022.0
2019-04-29 15:00:00,57.7,57.84,57.65,57.76,3629988.0,47.3957,47.5107,47.3546,47.445,3629988.0
2019-04-30 09:30:00,57.77,57.96,57.67,57.94,1118839.0,47.4532,47.6092,47.371,47.5928,1118839.0
2019-04-30 10:00:00,57.95,58.16,57.91,58.12,3694700.0,47.601,47.7735,47.5682,47.7407,3694700.0
2019-04-30 11:00:00,58.11,58.31,58.0,58.21,2840688.0,47.7325,47.8967,47.6421,47.8146,2840688.0
2019-04-30 12:00:00,58.21,58.33,58.18,58.32,1423582.0,47.8146,47.9132,47.79,47.905,1423582.0
2019-04-30 13:00:00,58.32,58.53,58.3,58.5,2087100.0,47.905,48.0774,47.8885,48.0528,2087100.0
2019-04-30 14:00:00,58.5,58.62,58.33,58.58,2132890.0,48.0528,48.1514,47.9132,48.1185,2132890.0
2019-04-30 15:00:00,58.59,58.75,58.54,58.71,6452887.0,48.1267,48.2582,48.0857,48.2253,6452887.0
2019-05-01 09:30:00,58.57,58.57,58.25,58.31,2175613.0,48.1103,48.1103,47.8475,47.8967,2175613.0
2019-05-01 10:00:00,58.3,58.53,58.15,58.16,4032392.0,47.8885,48.0774,47.7653,47.7735,4032392.0
2019-05-01 11:00:00,58.17,58.35,58.07,58.27,3661435.0,47.7817,47.9296,47.6996,47.8639,3661435.0
2019-05-01 12:00:00,58.27,58.46,58.2,58.44,1209552.0,47.8639,48.0199,47.8064,48.0035,1209552.0
2019-05-01 13:00:00,58.45,58.5,58.37,58.43,1601599.0,48.0117,48.0528,47.946,47.9953,1601599.0
2019-05-01 14:00:00,58.42,58.7,58.06,58.15,3563055.0,47.9871,48.2171,47.6914,47.7653,3563055.0
2019-05-01 15:00:00,58.15,58.26,58.09,58.1,4941349.0,47.7653,47.8557,47.716,47.7242,4941349.0
2019-05-02 09:30:00,58.0,58.31,57.98,58.08,1755409.0,47.6421,47.8967,47.6257,47.7078,1755409.0
2019-05-02 10:00:00,58.08,58.21,57.8,57.83,2240210.0,47.7078,47.8146,47.4778,47.5025,2240210.0
2019-05-02 11:00:00,57.82,58.18,57.55,58.18,4575940.0,47.4942,47.79,47.2725,47.79,4575940.0
2019-05-02 12:00:00,58.18,58.19,57.96,58.11,2231271.0,47.79,47.7982,47.6092,47.7325,2231271.0
2019-05-02 13:00:00,58.11,58.23,58.02,58.09,1330538.0,47.7325,47.831,47.6585,47.716,1330538.0
2019-05-02 14:00:00,58.09,58.17,57.87,57.96,3139004.0,47.716,47.7817,47.5353,47.6092,3139004.0
2019-05-02 15:00:00,57.97,58.06,57.83,57.96,5062631.0,47.6175,47.6914,47.5025,47.6092,5062631.0
2019-05-03 09:30:00,57.98,58.13,57.89,58.03,903588.0,47.6257,47.7489,47.5517,47.6667,903588.0
2019-05-03 10:00:00,58.03,58.37,58.01,58.33,1664338.0,47.6667,47.946,47.6503,47.9132,1664338.0
2019-05-03 11:00:00,58.33,58.38,58.2,58.27,3217576.0,47.9132,47.9542,47.8064,47.8639,3217576.0
2019-05-03 12:00:00,58.27,58.37,58.22,58.24,740216.0,47.8639,47.946,47.8228,47.8392,740216.0
2019-05-03 13:00:00,58.24,58.38,58.23,58.36,1215080.0,47.8392,47.9542,47.831,47.9378,1215080.0
2019-05-03 14:00:00,58.36,58.4,58.3,58.31,1479211.0,47.9378,47.9707,47.8885,47.8967,1479211.0
2019-05-03 15:00:00,58.31,58.38,58.18,58.31,3109933.0,47.8967,47.9542,47.79,47.8967,3109933.0
2019-05-06 09:30:00,58.3,58.46,58.2,58.25,1702436.0,47.8885,48.0199,47.8064,47.8475,1702436.0
2019-05-06 10:00:00,58.24,58.3,58.01,58.09,1847260.0,47.8392,47.8885,47.6503,47.716,1847260.0
2019-05-06 11:00:00,58.09,58.17,57.97,58.01,1759236.0,47.716,47.7817,47.6175,47.6503,1759236.0
2019-05-06 12:00:00,58.01,58.05,57.93,57.98,911127.0,47.6503,47.6832,47.5846,47.6257,911127.0
2019-05-06 13:00:00,57.97,58.03,57.88,57.9,1109689.0,47.6175,47.6667,47.5435,47.56,1109689.0
2019-05-06 14:00:00,57.89,58.04,57.85,57.98,1132499.0,47.5517,47.675,47.5189,47.6257,1132499.0
2019-05-06 15:00:00,57.98,58.1,57.91,57.97,4197823.0,47.6257,47.7242,47.5682,47.6175,4197823.0
2019-05-07 09:30:00,57.89,58.03,57.75,57.76,1305952.0,47.5517,47.6667,47.4367,47.445,1305952.0
2019-05-07 10:00:00,57.75,57.91,57.69,57.83,1000701.0,47.4367,47.5682,47.3875,47.5025,1000701.0
2019-05-07 11:00:00,57.83,57.97,57.7,57.75,1259156.0,47.5025,47.6175,47.3957,47.4367,1259156.0
2019-05-07 12:00:00,57.74,58.0,57.69,57.94,875303.0,47.4285,47.6421,47.3875,47.5928,875303.0
2019-05-07 13:00:00,57.94,57.94,57.68,57.82,1198388.0,47.5928,47.5928,47.3792,47.4942,1198388.0
2019-05-07 14:00:00,57.81,57.87,57.63,57.73,1064236.0,47.486,47.5353,47.3382,47.4203,1064236.0
2019-05-07 15:00:00,57.73,57.84,57.53,57.78,4484692.0,47.4203,47.5107,47.256,47.4614,4484692.0
2019-05-08 09:30:00,57.73,57.79,57.29,57.45,3371466.0,47.4203,47.4696,47.0589,47.1903,3371466.0
2019-05-08 10:00:00,57.45,57.5,57.09,57.21,2941688.0,47.1903,47.2314,46.8946,46.9932,2941688.0
2019-05-08 11:00:00,57.22,57.31,57.01,57.16,3046752.0,47.0014,47.0753,46.8289,46.9521,3046752.0
2019-05-08 12:00:00,57.17,57.38,57.07,57.37,1098937.0,46.9603,47.1328,46.8782,47.1246,1098937.0
2019-05-08 13:00:00,57.38,57.39,57.23,57.26,1516131.0,47.1328,47.141,47.0096,47.0343,1516131.0
2019-05-08 14:00:00,57.27,57.27,57.15,57.21,1261682.0,47.0425,47.0425,46.9439,46.9932,1261682.0
2019-05-08 15:00:00,57.21,57.26,56.96,57.0,4637150.0,46.9932,47.0343,46.7878,46.8207,4637150.0
2019-05-09 09:30:00,56.9,57.26,56.9,57.05,1814242.0,46.7385,47.0343,46.7385,46.8618,1814242.0
2019-05-09 10:00:00,57.04,57.08,56.8,56.83,2456179.0,46.8535,46.8864,46.6564,46.681,2456179.0
2019-05-09 11:00:00,56.83,56.85,56.66,56.71,2375092.0,46.681,46.6975,46.5414,46.5825,2375092.0
2019-05-09 12:00:00,56.71,57.08,56.68,57.05,1963393.0,46.5825,46.8864,46.5578,46.8618,1963393.0
2019-05-09 13:00:00,57.05,57.11,56.96,57.04,1111534.0,46.8618,46.911,46.7878,46.8535,1111534.0
2019-05-09 14:00:00,57.05,57.15,57.03,57.05,618675.0,46.8618,46.9439,46.8453,46.8618,618675.0
2019-05-09 15:00:00,57.05,57.08,56.91,56.97,3270350.0,46.8618,46.8864,46.7468,46.796,3270350.0
2019-05-10 09:30:00,56.93,57.06,56.82,57.05,1275137.0,46.7632,46.87,46.6728,46.8618,1275137.0
2019-05-10 10:00:00,57.06,57.23,56.94,56.99,1292307.0,46.87,47.0096,46.7714,46.8125,1292307.0
2019-05-10 11:00:00,56.99,57.25,56.96,57.23,2282826.0,46.8125,47.026,46.7878,47.0096,2282826.0
2019-05-10 12:00:00,57.23,57.45,57.18,57.43,1540492.0,47.0096,47.1903,46.9685,47.1739,1540492.0
2019-05-10 13:00:00,57.43,57.62,57.4,57.6,1538649.0,47.1739,47.33,47.1492,47.3135,1538649.0
2019-05-10 14:00:00,57.6,57.75,57.6,57.7,3169658.0,47.3135,47.4367,47.3135,47.3957,3169658.0
2019-05-10 15:00:00,57.71,57.99,57.71,57.96,4942883.0,47.4039,47.6339,47.4039,47.6092,4942883.0
2019-05-13 09:30:00,57.78,58.2,57.7,58.09,2894049.0,47.4614,47.8064,47.3957,47.716,2894049.0
2019-05-13 10:00:00,58.08,58.15,57.91,57.95,2531250.0,47.7078,47.7653,47.5682,47.601,2531250.0
2019-05-13 11:00:00,57.95,58.35,57.95,58.29,2005730.0,47.601,47.9296,47.601,47.8803,2005730.0
2019-05-13 12:00:00,58.29,58.41,58.23,58.25,1995015.0,47.8803,47.9789,47.831,47.8475,1995015.0
2019-05-13 13:00:00,58.25,58.35,58.17,58.34,1074573.0,47.8475,47.9296,47.7817,47.9214,1074573.0
2019-05-13 14:00:00,58.34,58.55,58.25,58.45,2427368.0,47.9214,48.0939,47.8475,48.0117,2427368.0
2019-05-13 15:00:00,58.45,58.71,58.36,58.61,5403820.0,48.0117,48.2253,47.9378,48.1432,5403820.0
2019-05-14 09:30:00,58.6,58.62,58.22,58.53,2236638.0,48.1349,48.1514,47.8228,48.0774,2236638.0
2019-05-14 10:00:00,58.53,58.53,58.3,58.5,1589621.0,48.0774,48.0774,47.8885,48.0528,1589621.0
2019-05-14 11:00:00,58.51,58.64,58.37,58.53,1501802.0,48.061,48.1678,47.946,48.0774,1501802.0
2019-05-14 12:00:00,58.53,58.54,58.33,58.35,1673206.0,48.0774,48.0857,47.9132,47.9296,1673206.0
2019-05-14 13:00:00,58.36,58.39,58.28,58.31,959247.0,47.9378,47.9625,47.8721,47.8967,959247.0
2019-05-14 14:00:00,58.31,58.36,58.18,58.26,2281124.0,47.8967,47.9378,47.79,47.8557,2281124.0
2019-05-14 15:00:00,58.26,58.3,58.08,58.15,5250553.0,47.8557,47.8885,47.7078,47.7653,5250553.0
2019-05-15 09:30:00,58.2,58.27,58.08,58.11,1637366.0,47.8064,47.8639,47.7078,47.7325,1637366.0
2019-05-15 10:00:00,58.1,58.44,58.01,58.29,2937439.0,47.7242,48.0035,47.6503,47.8803,2937439.0
2019-05-15 11:00:00,58.29,58.39,58.22,58.35,1035182.0,47.8803,47.9625,47.8228,47.9296,1035182.0
2019-05-15 12:00:00,58.36,58.44,58.33,58.36,872372.0,47.9378,48.0035,47.9132,47.9378,872372.0
2019-05-15 13:00:00,58.36,58.36,58.21,58.29,698426.0,47.9378,47.9378,47.8146,47.8803,698426.0
2019-05-15 14:00:00,58.28,58.39,58.25,58.31,1407787.0,47.8721,47.9625,47.8475,47.8967,1407787.0
2019-05-15 15:00:00,58.3,58.31,58.08,58.09,2771203.0,47.8885,47.8967,47.7078,47.716,2771203.0
2019-05-16 09:30:00,58.08,58.43,57.87,58.37,1152701.0,47.7078,47.9953,47.5353,47.946,1152701.0
2019-05-16 10:00:00,58.38,58.66,58.36,58.58,1777841.0,47.9542,48.1842,47.9378,48.1185,1777841.0
2019-05-16 11:00:00,58.58,58.65,58.55,58.6,842251.0,48.1185,48.176,48.0939,48.1349,842251.0
2019-05-16 12:00:00,58.6,58.66,58.45,58.48,1534953.0,48.1349,48.1842,48.0117,48.0364,1534953.0
2019-05-16 13:00:00,58.49,58.54,58.42,58.47,932090.0,48.0446,48.0857,47.9871,48.0282,932090.0
2019-05-16 14:00:00,58.47,58.58,58.44,58.52,1961347.0,48.0282,48.1185,48.0035,48.0692,1961347.0
2019-05-16 15:00:00,58.52,58.52,58.24,58.48,3906756.0,48.0692,48.0692,47.8392,48.0364,3906756.0
2019-05-17 09:30:00,58.27,58.52,58.14,58.42,1255818.0,47.8639,48.0692,47.7571,47.9871,1255818.0
2019-05-17 10:00:00,58.42,58.73,58.39,58.68,1332149.0,47.9871,48.2417,47.9625,48.2007,1332149.0
2019-05-17 11:00:00,58.68,58.77,58.61,58.71,1312170.0,48.2007,48.2746,48.1432,48.2253,1312170.0
2019-05-17 12:00:00,58.71,58.75,58.62,58.7,692060.0,48.2253,48.2582,48.1514,48.2171,692060.0
2019-05-17 13:00:00,58.71,58.91,58.68,58.9,776750.0,48.2253,48.3896,48.2007,48.3814,776750.0
2019-05-17 14:00:00,58.9,59.01,58.84,58.94,928125.0,48.3814,48.4717,48.3321,48.4142,928125.0
2019-05-17 15:00:00,58.94,58.94,58.74,58.8,3551050.0,48.4142,48.4142,48.2499,48.2992,3551050.0
2019-05-20 09:30:00,58.91,59.03,58.81,58.98,1205579.0,48.3896,48.4882,48.3074,48.4471,1205579.0
2019-05-20 10:00:00,58.99,59.23,58.94,59.11,1464256.0,48.4553,48.6524,48.4142,48.5539,1464256.0
2019-05-20 11:00:00,59.11,59.19,58.97,59.0,802332.0,48.5539,48.6196,48.4389,48.4635,802332.0
2019-05-20 12:00:00,58.99,59.03,58.82,58.88,764337.0,48.4553,48.4882,48.3157,48.3649,764337.0
2019-05-20 13:00:00,58.87,58.99,58.86,58.97,656228.0,48.3567,48.4553,48.3485,48.4389,656228.0
2019-05-20 14:00:00,58.97,59.0,58.83,58.87,821523.0,48.4389,48.4635,48.3239,48.3567,821523.0
2019-05-20 15:00:00,58.88,58.96,58.71,58.88,2724153.0,48.3649,48.4307,48.2253,48.3649,2724153.0
2019-05-21 09:30:00,58.91,59.16,58.81,59.08,1194440.0,48.3896,48.5949,48.3074,48.5292,1194440.0
2019-05-21 10:00:00,59.08,59.31,59.03,59.27,1370279.0,48.5292,48.7182,48.4882,48.6853,1370279.0
2019-05-21 11:00:00,59.28,59.46,59.22,59.39,1967298.0,48.6935,48.8414,48.6442,48.7839,1967298.0
2019-05-21 12:00:00,59.4,59.4,59.27,59.31,663859.0,48.7921,48.7921,48.6853,48.7182,663859.0
2019-05-21 13:00:00,59.3,59.31,59.18,59.23,476287.0,48.7099,48.7182,48.6114,48.6524,476287.0
2019-05-21 14:00:00,59.24,59.25,59.11,59.13,759629.0,48.6607,48.6689,48.5539,48.5703,759629.0
2019-05-21 15:00:00,59.14,59.16,58.89,58.94,3345810.0,48.5785,48.5949,48.3732,48.4142,3345810.0
2019-05-22 09:30:00,59.06,59.09,58.88,58.97,588575.0,48.5128,48.5374,48.3649,48.4389,588575.0
2019-05-22 10:00:00,58.97,59.26,58.96,59.13,1212980.0,48.4389,48.6771,48.4307,48.5703,1212980.0
2019-05-22 11:00:00,59.13,59.22,59.1,59.21,679574.0,48.5703,48.6442,48.5457,48.636,679574.0
2019-05-22 12:00:00,59.21,59.28,59.17,59.26,558158.0,48.636,48.6935,48.6032,48.6771,558158.0
2019-05-22 13:00:00,59.27,59.37,59.2,59.36,909763.0,48.6853,48.7674,48.6278,48.7592,909763.0
2019-05-22 14:00:00,59.37,59.47,59.35,59.4,1525048.0,48.7674,48.8496,48.751,48.7921,1525048.0
2019-05-22 15:00:00,59.4,59.47,59.33,59.41,2767294.0,48.7921,48.8496,48.7346,48.8003,2767294.0
2019-05-23 09:30:00,59.4,59.69,59.4,59.52,2150201.0,48.7921,49.0303,48.7921,48.8907,2150201.0
2019-05-23 10:00:00,59.52,59.65,59.44,59.54,1297481.0,48.8907,48.9974,48.8249,48.9071,1297481.0
2019-05-23 11:00:00,59.54,59.68,59.53,59.6,1226988.0,48.9071,49.0221,48.8989,48.9564,1226988.0
2019-05-23 12:00:00,59.6,59.78,59.54,59.57,954807.0,48.9564,49.1042,48.9071,48.9317,954807.0
2019-05-23 13:00:00,59.57,59.69,59.51,59.66,859450.0,48.9317,49.0303,48.8824,49.0056,859450.0
2019-05-23 14:00:00,59.65,59.81,59.64,59.74,914632.0,48.9974,49.1289,48.9892,49.0714,914632.0
2019-05-23 15:00:00,59.75,59.93,59.68,59.91,4466971.0,49.0796,49.2274,49.0221,49.211,4466971.0
2019-05-24 09:30:00,59.93,60.07,59.84,59.99,1150700.0,49.2274,49.3424,49.1535,49.2767,1150700.0
2019-05-24 10:00:00,60.0,60.27,59.91,60.05,1404875.0,49.2849,49.5067,49.211,49.326,1404875.0
2019-05-24 11:00:00,60.05,60.07,59.94,60.0,860493.0,49.326,49.3424,49.2356,49.2849,860493.0
2019-05-24 12:00:00,60.01,60.03,59.9,59.92,780411.0,49.2931,49.3096,49.2028,49.2192,780411.0
2019-05-24 13:00:00,59.93,60.01,59.89,59.92,845498.0,49.2274,49.2931,49.1946,49.2192,845498.0
2019-05-24 14:00:00,59.92,59.92,59.82,59.88,704323.0,49.2192,49.2192,49.1371,49.1864,704323.0
2019-05-24 15:00:00,59.88,59.93,59.76,59.81,2108151.0,49.1864,49.2274,49.0878,49.1289,2108151.0
2019-05-28 09:30:00,59.91,59.96,59.64,59.82,1513932.0,49.211,49.2521,48.9892,49.1371,1513932.0
2019-05-28 10:00:00,59.82,59.84,59.48,59.61,1502647.0,49.1371,49.1535,48.8578,48.9646,1502647.0
2019-05-28 11:00:00,59.61,59.61,59.25,59.34,1530022.0,48.9646,48.9646,48.6689,48.7428,1530022.0
2019-05-28 12:00:00,59.34,59.51,59.32,59.37,1814912.0,48.7428,48.8824,48.7264,48.7674,1814912.0
2019-05-28 13:00:00,59.37,59.38,59.17,59.22,1083631.0,48.7674,48.7757,48.6032,48.6442,1083631.0
2019-05-28 14:00:00,59.23,59.32,59.15,59.18,1311785.0,48.6524,48.7264,48.5867,48.6114,1311785.0
2019-05-28 15:00:00,59.18,59.19,58.75,58.82,5521497.0,48.6114,48.6196,48.2582,48.3157,5521497.0
2019-05-29 09:30:00,58.99,59.05,58.7,58.89,1738324.0,48.4553,48.5046,48.2171,48.3732,1738324.0
2019-05-29 10:00:00,58.9,58.94,58.52,58.59,1708249.0,48.3814,48.4142,48.0692,48.1267,1708249.0
2019-05-29 11:00:00,58.58,58.73,58.49,58.5,1794492.0,48.1185,48.2417,48.0446,48.0528,1794492.0
2019-05-29 12:00:00,58.5,58.59,58.34,58.36,1718974.0,48.0528,48.1267,47.9214,47.9378,1718974.0
2019-05-29 13:00:00,58.35,58.48,58.27,58.29,1591683.0,47.9296,48.0364,47.8639,47.8803,1591683.0
2019-05-29 14:00:00,58.29,58.31,57.99,58.12,2625862.0,47.8803,47.8967,47.6339,47.7407,2625862.0
2019-05-29 15:00:00,58.12,58.19,57.93,58.05,4307772.0,47.7407,47.7982,47.5846,47.6832,4307772.0
2019-05-30 09:30:00,58.11,58.37,58.03,58.29,1167785.0,47.7325,47.946,47.6667,47.8803,1167785.0
2019-05-30 10:00:00,58.3,58.4,58.15,58.19,2187659.0,47.8885,47.9707,47.7653,47.7982,2187659.0
2019-05-30 11:00:00,58.19,58.27,57.94,57.94,1888267.0,47.7982,47.8639,47.5928,47.5928,1888267.0
2019-05-30 12:00:00,57.94,58.06,57.89,58.02,1300800.0,47.5928,47.6914,47.5517,47.6585,1300800.0
2019-05-30 13:00:00,58.02,58.05,57.91,57.93,699642.0,47.6585,47.6832,47.5682,47.5846,699642.0
2019-05-30 14:00:00,57.93,58.04,57.9,58.03,752866.0,47.5846,47.675,47.56,47.6667,752866.0
2019-05-30 15:00:00,58.03,58.03,57.8,57.98,6438700.0,47.6667,47.6667,47.4778,47.6257,6438700.0
2019-05-31 09:30:00,58.0,58.3,57.91,58.0,2737428.0,47.6421,47.8885,47.5682,47.6421,2737428.0
2019-05-31 10:00:00,58.01,58.04,57.74,57.78,2057572.0,47.6503,47.675,47.4285,47.4614,2057572.0
2019-05-31 11:00:00,57.78,58.0,57.78,58.0,1180509.0,47.4614,47.6421,47.4614,47.6421,1180509.0
2019-05-31 12:00:00,58.01,58.04,57.93,58.01,801746.0,47.6503,47.675,47.5846,47.6503,801746.0
2019-05-31 13:00:00,58.01,58.21,57.97,58.13,984178.0,47.6503,47.8146,47.6175,47.7489,984178.0
2019-05-31 14:00:00,58.14,58.35,58.12,58.31,3335251.0,47.7571,47.9296,47.7407,47.8967,3335251.0
2019-05-31 15:00:00,58.3,58.41,58.18,58.26,5082465.0,47.8885,47.9789,47.79,47.8557,5082465.0
2019-06-03 09:30:00,58.43,58.53,58.32,58.4,1193995.0,47.9953,48.0774,47.905,47.9707,1193995.0
2019-06-03 10:00:00,58.39,58.4,58.14,58.28,2270654.0,47.9625,47.9707,47.7571,47.8721,2270654.0
2019-06-03 11:00:00,58.28,58.36,58.19,58.27,998110.0,47.8721,47.9378,47.7982,47.8639,998110.0
2019-06-03 12:00:00,58.27,58.35,58.17,58.21,1385075.0,47.8639,47.9296,47.7817,47.8146,1385075.0
2019-06-03 13:00:00,58.21,58.47,58.17,58.38,1979680.0,47.8146,48.0282,47.7817,47.9542,1979680.0
2019-06-03 14:00:00,58.38,58.45,58.31,58.41,2492347.0,47.9542,48.0117,47.8967,47.9789,2492347.0
2019-06-03 15:00:00,58.41,58.91,58.35,58.83,6701040.0,47.9789,48.3896,47.9296,48.3239,6701040.0
2019-06-04 09:30:00,58.89,58.94,58.5,58.54,2157995.0,48.3732,48.4142,48.0528,48.0857,2157995.0
2019-06-04 10:00:00,58.55,58.6,57.95,58.0,1992080.0,48.0939,48.1349,47.601,47.6421,1992080.0
2019-06-04 11:00:00,58.0,58.15,57.78,58.15,3197115.0,47.6421,47.7653,47.4614,47.7653,3197115.0
2019-06-04 12:00:00,58.16,58.32,58.13,58.28,980953.0,47.7735,47.905,47.7489,47.8721,980953.0
2019-06-04 13:00:00,58.28,58.4,58.27,58.34,1655176.0,47.8721,47.9707,47.8639,47.9214,1655176.0
2019-06-04 14:00:00,58.34,58.47,58.28,58.42,1798519.0,47.9214,48.0282,47.8721,47.9871,1798519.0
2019-06-04 15:00:00,58.42,58.96,58.42,58.88,4245405.0,47.9871,48.4307,47.9871,48.3649,4245405.0
2019-06-05 09:30:00,59.1,59.59,58.92,59.51,2030682.0,48.5457,48.9481,48.3978,48.8824,2030682.0
2019-06-05 10:00:00,59.51,59.93,59.46,59.86,6904630.0,48.8824,49.2274,48.8414,49.1699,6904630.0
2019-06-05 11:00:00,59.87,59.95,59.73,59.88,2721220.0,49.1781,49.2439,49.0631,49.1864,2721220.0
2019-06-05 12:00:00,59.87,59.92,59.8,59.89,1943652.0,49.1781,49.2192,49.1206,49.1946,1943652.0
2019-06-05 13:00:00,59.88,60.04,59.88,60.04,2033284.0,49.1864,49.3178,49.1864,49.3178,2033284.0
2019-06-05 14:00:00,60.04,60.32,59.98,60.19,2084824.0,49.3178,49.5478,49.2685,49.441,2084824.0
2019-06-05 15:00:00,60.19,60.34,59.87,60.14,7636771.0,49.441,49.5642,49.1781,49.3999,7636771.0
2019-06-06 09:30:00,60.22,60.36,60.04,60.35,1802897.0,49.4656,49.5806,49.3178,49.5724,1802897.0
2019-06-06 10:00:00,60.35,60.49,60.2,60.3,2891576.0,49.5724,49.6874,49.4492,49.5314,2891576.0
2019-06-06 11:00:00,60.3,60.31,60.07,60.15,2717553.0,49.5314,49.5396,49.3424,49.4081,2717553.0
2019-06-06 12:00:00,60.15,60.3,60.07,60.28,3281798.0,49.4081,49.5314,49.3424,49.5149,3281798.0
2019-06-06 13:00:00,60.27,60.47,60.27,60.45,3031850.0,49.5067,49.671,49.5067,49.6546,3031850.0
2019-06-06 14:00:00,60.46,60.58,60.4,60.56,3565217.0,49.6628,49.7614,49.6135,49.7449,3565217.0
2019-06-06 15:00:00,60.56,60.62,60.42,60.49,5053762.0,49.7449,49.7942,49.6299,49.6874,5053762.0
2019-06-07 09:30:00,60.79,61.19,60.79,61.07,1682673.0,49.9338,50.2624,49.9338,50.1638,1682673.0
2019-06-07 10:00:00,61.08,61.11,61.01,61.06,2439505.0,50.1721,50.1967,50.1146,50.1556,2439505.0
2019-06-07 11:00:00,61.06,61.06,60.59,60.7,3729170.0,50.1556,50.1556,49.7696,49.8599,3729170.0
2019-06-07 12:00:00,60.69,60.94,60.63,60.94,931030.0,49.8517,50.0571,49.8024,50.0571,931030.0
2019-06-07 13:00:00,60.95,61.0,60.6,60.6,1201876.0,50.0653,50.1063,49.7778,49.7778,1201876.0
2019-06-07 14:00:00,60.6,60.6,60.09,60.13,2452657.0,49.7778,49.7778,49.3589,49.3917,2452657.0
2019-06-07 15:00:00,60.12,60.32,60.03,60.05,4286959.0,49.3835,49.5478,49.3096,49.326,4286959.0
2019-06-10 09:30:00,59.88,60.0,59.52,59.61,2668380.0,49.1864,49.2849,48.8907,48.9646,2668380.0
2019-06-10 10:00:00,59.6,59.8,59.35,59.73,2684620.0,48.9564,49.1206,48.751,49.0631,2684620.0
2019-06-10 11:00:00,59.73,59.87,59.61,59.82,1431906.0,49.0631,49.1781,48.9646,49.1371,1431906.0
2019-06-10 12:00:00,59.83,59.87,59.64,59.68,1230071.0,49.1453,49.1781,48.9892,49.0221,1230071.0
2019-06-10 13:00:00,59.68,59.72,59.59,59.67,585325.0,49.0221,49.0549,48.9481,49.0139,585325.0
2019-06-10 14:00:00,59.67,59.7,59.58,59.65,602724.0,49.0139,49.0385,48.9399,48.9974,602724.0
2019-06-10 15:00:00,59.64,59.71,59.48,59.66,2814094.0,48.9892,49.0467,48.8578,49.0056,2814094.0
2019-06-11 09:30:00,59.71,59.79,59.47,59.58,1125970.0,49.0467,49.1124,48.8496,48.9399,1125970.0
2019-06-11 10:00:00,59.58,59.65,59.36,59.42,1166686.0,48.9399,48.9974,48.7592,48.8085,1166686.0
2019-06-11 11:00:00,59.42,59.53,59.34,59.49,1209856.0,48.8085,48.8989,48.7428,48.866,1209856.0
2019-06-11 12:00:00,59.5,59.51,59.07,59.12,3034545.0,48.8742,48.8824,48.521,48.5621,3034545.0
2019-06-11 13:00:00,59.12,59.28,59.09,59.25,1197077.0,48.5621,48.6935,48.5374,48.6689,1197077.0
2019-06-11 14:00:00,59.25,59.37,59.06,59.13,1892062.0,48.6689,48.7674,48.5128,48.5703,1892062.0
2019-06-11 15:00:00,59.14,59.31,58.94,59.28,4319651.0,48.5785,48.7182,48.4142,48.6935,4319651.0
2019-06-12 09:30:00,59.55,59.93,59.51,59.85,1514208.0,48.9153,49.2274,48.8824,49.1617,1514208.0
2019-06-12 10:00:00,59.86,60.08,59.84,59.99,2366518.0,49.1699,49.3506,49.1535,49.2767,2366518.0
2019-06-12 11:00:00,59.98,60.15,59.92,60.11,1499276.0,49.2685,49.4081,49.2192,49.3753,1499276.0
2019-06-12 12:00:00,60.11,60.13,60.01,60.06,882024.0,49.3753,49.3917,49.2931,49.3342,882024.0
2019-06-12 13:00:00,60.06,60.07,59.94,59.98,783135.0,49.3342,49.3424,49.2356,49.2685,783135.0
2019-06-12 14:00:00,59.98,60.0,59.87,59.99,1183635.0,49.2685,49.2849,49.1781,49.2767,1183635.0
2019-06-12 15:00:00,60.0,60.09,59.93,60.07,2914561.0,49.2849,49.3589,49.2274,49.3424,2914561.0
2019-06-13 09:30:00,60.2,60.36,60.16,60.2,1604962.0,49.4492,49.5806,49.4164,49.4492,1604962.0
2019-06-13 10:00:00,60.2,60.26,59.92,59.94,2713824.0,49.4492,49.4985,49.2192,49.2356,2713824.0
2019-06-13 11:00:00,59.95,60.09,59.77,60.08,1313643.0,49.2439,49.3589,49.096,49.3506,1313643.0
2019-06-13 12:00:00,60.08,60.12,59.93,60.1,1243107.0,49.3506,49.3835,49.2274,49.3671,1243107.0
2019-06-13 13:00:00,60.11,60.18,60.09,60.1,1169658.0,49.3753,49.4328,49.3589,49.3671,1169658.0
2019-06-13 14:00:00,60.11,60.11,59.98,60.06,1333347.0,49.3753,49.3753,49.2685,49.3342,1333347.0
2019-06-13 15:00:00,60.06,60.18,59.9,60.17,3563534.0,49.3342,49.4328,49.2028,49.4246,3563534.0
2019-06-14 09:30:00,60.25,60.67,60.23,60.63,1558918.0,49.4903,49.8353,49.4739,49.8024,1558918.0
2019-06-14 10:00:00,60.63,60.67,60.3,60.59,3022428.0,49.8024,49.8353,49.5314,49.7696,3022428.0
2019-06-14 11:00:00,60.6,60.71,60.48,60.5,1577848.0,49.7778,49.8681,49.6792,49.6956,1577848.0
2019-06-14 12:00:00,60.5,60.69,60.45,60.62,771863.0,49.6956,49.8517,49.6546,49.7942,771863.0
2019-06-14 13:00:00,60.62,60.67,60.54,60.6,723531.0,49.7942,49.8353,49.7285,49.7778,723531.0
2019-06-14 14:00:00,60.59,60.84,60.55,60.82,1470468.0,49.7696,49.9749,49.7367,49.9585,1470468.0
2019-06-14 15:00:00,60.82,60.92,60.77,60.79,4051649.0,49.9585,50.0406,49.9174,49.9338,4051649.0
2019-06-17 09:30:00,60.82,60.99,60.58,60.6,1583480.0,49.9585,50.0981,49.7614,49.7778,1583480.0
2019-06-17 10:00:00,60.6,60.64,60.26,60.33,2233765.0,49.7778,49.8106,49.4985,49.556,2233765.0
2019-06-17 11:00:00,60.33,60.4,60.26,60.33,860792.0,49.556,49.6135,49.4985,49.556,860792.0
2019-06-17 12:00:00,60.33,60.56,60.31,60.52,818197.0,49.556,49.7449,49.5396,49.7121,818197.0
2019-06-17 13:00:00,60.52,60.73,60.48,60.7,765556.0,49.7121,49.8846,49.6792,49.8599,765556.0
2019-06-17 14:00:00,60.7,60.76,60.61,60.71,1528957.0,49.8599,49.9092,49.786,49.8681,1528957.0
2019-06-17 15:00:00,60.71,60.79,60.51,60.57,2545717.0,49.8681,49.9338,49.7039,49.7531,2545717.0
2019-06-18 09:30:00,60.86,61.01,60.28,60.31,3119837.0,49.9913,50.1146,49.5149,49.5396,3119837.0
2019-06-18 10:00:00,60.3,60.41,60.07,60.37,3652272.0,49.5314,49.6217,49.3424,49.5889,3652272.0
2019-06-18 11:00:00,60.38,60.44,60.18,60.4,1948144.0,49.5971,49.6464,49.4328,49.6135,1948144.0
2019-06-18 12:00:00,60.4,60.43,60.32,60.39,645704.0,49.6135,49.6381,49.5478,49.6053,645704.0
2019-06-18 13:00:00,60.4,60.42,60.14,60.23,1510474.0,49.6135,49.6299,49.3999,49.4739,1510474.0
2019-06-18 14:00:00,60.24,60.26,60.07,60.1,3042461.0,49.4821,49.4985,49.3424,49.3671,3042461.0
2019-06-18 15:00:00,60.09,60.41,59.98,60.39,4973013.0,49.3589,49.6217,49.2685,49.6053,4973013.0
2019-06-19 09:30:00,60.19,60.42,60.1,60.37,1714905.0,49.441,49.6299,49.3671,49.5889,1714905.0
2019-06-19 10:00:00,60.37,60.45,60.12,60.27,2927080.0,49.5889,49.6546,49.3835,49.5067,2927080.0
2019-06-19 11:00:00,60.28,60.57,60.26,60.46,1490605.0,49.5149,49.7531,49.4985,49.6628,1490605.0
2019-06-19 12:00:00,60.45,60.51,60.41,60.44,688161.0,49.6546,49.7039,49.6217,49.6464,688161.0
2019-06-19 13:00:00,60.44,60.52,60.39,60.5,827167.0,49.6464,49.7121,49.6053,49.6956,827167.0
2019-06-19 14:00:00,60.5,61.01,60.47,61.01,5808029.0,49.6956,50.1146,49.671,50.1146,5808029.0
2019-06-19 15:00:00,61.01,61.11,60.85,60.86,5478208.0,50.1146,50.1967,49.9831,49.9913,5478208.0
2019-06-20 09:30:00,61.18,61.38,60.97,60.97,2273524.0,50.2542,50.4185,50.0817,50.0817,2273524.0
2019-06-20 10:00:00,60.97,60.99,60.54,60.72,4978372.0,50.0817,50.0981,49.7285,49.8763,4978372.0
2019-06-20 11:00:00,60.72,60.88,60.67,60.73,1663285.0,49.8763,50.0078,49.8353,49.8846,1663285.0
2019-06-20 12:00:00,60.73,60.91,60.69,60.87,1828431.0,49.8846,50.0324,49.8517,49.9996,1828431.0
2019-06-20 13:00:00,60.87,61.09,60.83,61.02,883929.0,49.9996,50.1803,49.9667,50.1228,883929.0
2019-06-20 14:00:00,61.01,61.26,60.92,61.24,1442095.0,50.1146,50.3199,50.0406,50.3035,1442095.0
2019-06-20 15:00:00,61.25,61.34,61.02,61.2,4108174.0,50.3117,50.3856,50.1228,50.2706,4108174.0
2019-06-21 09:30:00,60.69,60.74,60.4,60.48,2061552.0,50.2485,50.2899,50.0084,50.0747,2061552.0
2019-06-21 10:00:00,60.48,60.52,60.26,60.36,1994818.0,50.0747,50.1078,49.8925,49.9753,1994818.0
2019-06-21 11:00:00,60.37,60.71,60.34,60.7,1755283.0,49.9836,50.2651,49.9588,50.2568,1755283.0
2019-06-21 12:00:00,60.71,60.85,60.69,60.82,971937.0,50.2651,50.381,50.2485,50.3562,971937.0
2019-06-21 13:00:00,60.81,60.94,60.79,60.92,1014935.0,50.3479,50.4555,50.3313,50.439,1014935.0
2019-06-21 14:00:00,60.93,61.03,60.83,60.95,1535676.0,50.4473,50.53,50.3645,50.4638,1535676.0
2019-06-21 15:00:00,60.95,61.1,60.9,60.99,4788793.0,50.4638,50.588,50.4224,50.4969,4788793.0
2019-06-24 09:30:00,61.1,61.19,60.85,60.88,1140763.0,50.588,50.6625,50.381,50.4059,1140763.0
2019-06-24 10:00:00,60.87,61.07,60.78,61.03,1486108.0,50.3976,50.5632,50.3231,50.53,1486108.0
2019-06-24 11:00:00,61.03,61.13,61.01,61.05,1369403.0,50.53,50.6128,50.5135,50.5466,1369403.0
2019-06-24 12:00:00,61.05,61.12,60.98,61.0,828992.0,50.5466,50.6046,50.4886,50.5052,828992.0
2019-06-24 13:00:00,61.0,61.03,60.94,60.97,702385.0,50.5052,50.53,50.4555,50.4804,702385.0
2019-06-24 14:00:00,60.97,61.0,60.89,60.92,807773.0,50.4804,50.5052,50.4141,50.439,807773.0
2019-06-24 15:00:00,60.91,61.04,60.87,61.01,2138473.0,50.4307,50.5383,50.3976,50.5135,2138473.0
2019-06-25 09:30:00,61.06,61.06,60.79,60.8,1807287.0,50.5549,50.5549,50.3313,50.3396,1807287.0
2019-06-25 10:00:00,60.8,61.05,60.77,61.01,2157764.0,50.3396,50.5466,50.3148,50.5135,2157764.0
2019-06-25 11:00:00,61.01,61.01,60.88,60.99,1225266.0,50.5135,50.5135,50.4059,50.4969,1225266.0
2019-06-25 12:00:00,60.99,60.99,60.79,60.88,1115101.0,50.4969,50.4969,50.3313,50.4059,1115101.0
2019-06-25 13:00:00,60.87,60.95,60.78,60.91,1373035.0,50.3976,50.4638,50.3231,50.4307,1373035.0
2019-06-25 14:00:00,60.91,60.94,60.79,60.92,952809.0,50.4307,50.4555,50.3313,50.439,952809.0
2019-06-25 15:00:00,60.92,60.97,60.5,60.62,2557254.0,50.439,50.4804,50.0912,50.1906,2557254.0
2019-06-26 09:30:00,60.54,60.54,60.09,60.11,1749112.0,50.1243,50.1243,49.7518,49.7683,1749112.0
2019-06-26 10:00:00,60.1,60.21,59.85,60.12,2073293.0,49.76,49.8511,49.5531,49.7766,2073293.0
2019-06-26 11:00:00,60.11,60.11,59.75,59.86,1414868.0,49.7683,49.7683,49.4703,49.5613,1414868.0
2019-06-26 12:00:00,59.86,59.9,59.73,59.78,1057745.0,49.5613,49.5945,49.4537,49.4951,1057745.0
2019-06-26 13:00:00,59.78,59.78,59.61,59.71,1940181.0,49.4951,49.4951,49.3544,49.4371,1940181.0
2019-06-26 14:00:00,59.71,59.76,59.38,59.55,2481756.0,49.4371,49.4785,49.1639,49.3047,2481756.0
2019-06-26 15:00:00,59.56,59.61,59.3,59.33,5267019.0,49.313,49.3544,49.0977,49.1225,5267019.0
2019-06-27 09:30:00,59.52,59.68,59.3,59.36,1566062.0,49.2798,49.4123,49.0977,49.1474,1566062.0
2019-06-27 10:00:00,59.36,59.46,59.16,59.32,2315703.0,49.1474,49.2302,48.9818,49.1142,2315703.0
2019-06-27 11:00:00,59.32,59.52,59.29,59.35,1561838.0,49.1142,49.2798,49.0894,49.1391,1561838.0
2019-06-27 12:00:00,59.34,59.42,59.28,59.39,927634.0,49.1308,49.197,49.0811,49.1722,927634.0
2019-06-27 13:00:00,59.38,59.51,59.35,59.45,814616.0,49.1639,49.2716,49.1391,49.2219,814616.0
2019-06-27 14:00:00,59.46,59.46,59.31,59.35,829856.0,49.2302,49.2302,49.106,49.1391,829856.0
2019-06-27 15:00:00,59.36,59.43,59.22,59.4,3503318.0,49.1474,49.2053,49.0314,49.1805,3503318.0
2019-06-28 09:30:00,59.43,59.69,59.3,59.69,1336740.0,49.2053,49.4206,49.0977,49.4206,1336740.0
2019-06-28 10:00:00,59.68,59.96,59.65,59.74,2893691.0,49.4123,49.6441,49.3875,49.462,2893691.0
2019-06-28 11:00:00,59.74,59.74,59.39,59.41,1718192.0,49.462,49.462,49.1722,49.1888,1718192.0
2019-06-28 12:00:00,59.41,59.64,59.36,59.61,1164536.0,49.1888,49.3792,49.1474,49.3544,1164536.0
2019-06-28 13:00:00,59.6,59.67,59.57,59.63,888468.0,49.3461,49.404,49.3212,49.3709,888468.0
2019-06-28 14:00:00,59.63,59.67,59.56,59.59,2308691.0,49.3709,49.404,49.313,49.3378,2308691.0
2019-06-28 15:00:00,59.58,59.71,59.46,59.69,4495146.0,49.3295,49.4371,49.2302,49.4206,4495146.0
2019-07-01 09:30:00,59.67,59.73,59.15,59.21,2671455.0,49.404,49.4537,48.9735,49.0232,2671455.0
2019-07-01 10:00:00,59.21,59.5,58.94,59.33,3177148.0,49.0232,49.2633,48.7996,49.1225,3177148.0
2019-07-01 11:00:00,59.34,59.51,59.23,59.29,2306602.0,49.1308,49.2716,49.0397,49.0894,2306602.0
2019-07-01 12:00:00,59.3,59.3,59.02,59.03,2629602.0,49.0977,49.0977,48.8659,48.8741,2629602.0
2019-07-01 13:00:00,59.03,59.25,59.02,59.23,1137596.0,48.8741,49.0563,48.8659,49.0397,1137596.0
2019-07-01 14:00:00,59.23,59.34,59.21,59.29,1038180.0,49.0397,49.1308,49.0232,49.0894,1038180.0
2019-07-01 15:00:00,59.28,59.6,59.24,59.52,3278883.0,49.0811,49.3461,49.048,49.2798,3278883.0
2019-07-02 09:30:00,59.7,59.97,59.69,59.84,1553687.0,49.4289,49.6524,49.4206,49.5448,1553687.0
2019-07-02 10:00:00,59.83,60.19,59.82,60.01,3140626.0,49.5365,49.8346,49.5282,49.6855,3140626.0
2019-07-02 11:00:00,60.0,60.13,59.84,60.04,2862046.0,49.6773,49.7849,49.5448,49.7104,2862046.0
2019-07-02 12:00:00,60.05,60.09,59.98,60.02,1605081.0,49.7187,49.7518,49.6607,49.6938,1605081.0
2019-07-02 13:00:00,60.02,60.24,59.98,60.21,1817011.0,49.6938,49.876,49.6607,49.8511,1817011.0
2019-07-02 14:00:00,60.22,60.39,60.19,60.29,2517318.0,49.8594,50.0002,49.8346,49.9174,2517318.0
2019-07-02 15:00:00,60.29,60.34,60.1,60.27,4774656.0,49.9174,49.9588,49.76,49.9008,4774656.0
2019-07-03 09:30:00,60.47,60.76,60.4,60.66,792630.0,50.0664,50.3065,50.0084,50.2237,792630.0
2019-07-03 10:00:00,60.66,60.94,60.66,60.84,2724420.0,50.2237,50.4555,50.2237,50.3727,2724420.0
2019-07-03 11:00:00,60.84,61.05,60.72,61.02,2267689.0,50.3727,50.5466,50.2734,50.5218,2267689.0
2019-07-03 12:00:00,61.02,61.08,60.65,60.75,6270564.0,50.5218,50.5714,50.2154,50.2982,6270564.0
2019-07-05 09:30:00,60.35,60.35,59.75,59.8,3264304.0,49.967,49.967,49.4703,49.5117,3264304.0
2019-07-05 10:00:00,59.8,60.14,59.75,60.14,2010532.0,49.5117,49.7932,49.4703,49.7932,2010532.0
2019-07-05 11:00:00,60.14,60.29,60.07,60.29,1728468.0,49.7932,49.9174,49.7352,49.9174,1728468.0
2019-07-05 12:00:00,60.29,60.54,60.22,60.48,1795350.0,49.9174,50.1243,49.8594,50.0747,1795350.0
2019-07-05 13:00:00,60.47,60.52,60.34,60.5,755742.0,50.0664,50.1078,49.9588,50.0912,755742.0
2019-07-05 14:00:00,60.5,60.77,60.48,60.7,1742299.0,50.0912,50.3148,50.0747,50.2568,1742299.0
2019-07-05 15:00:00,60.7,60.73,60.53,60.69,3184247.0,50.2568,50.2817,50.1161,50.2485,3184247.0
2019-07-08 09:30:00,60.72,60.96,60.68,60.7,1110310.0,50.2734,50.4721,50.2403,50.2568,1110310.0
2019-07-08 10:00:00,60.71,60.73,60.51,60.64,1701362.0,50.2651,50.2817,50.0995,50.2071,1701362.0
2019-07-08 11:00:00,60.64,60.67,60.53,60.58,777670.0,50.2071,50.232,50.1161,50.1575,777670.0
2019-07-08 12:00:00,60.58,60.59,60.39,60.48,795162.0,50.1575,50.1657,50.0002,50.0747,795162.0
2019-07-08 13:00:00,60.48,60.64,60.47,60.61,684010.0,50.0747,50.2071,50.0664,50.1823,684010.0
2019-07-08 14:00:00,60.61,60.77,60.6,60.74,812980.0,50.1823,50.3148,50.174,50.2899,812980.0
2019-07-08 15:00:00,60.74,60.9,60.67,60.77,3004633.0,50.2899,50.4224,50.232,50.3148,3004633.0
2019-07-09 09:30:00,60.67,60.84,60.39,60.43,693324.0,50.232,50.3727,50.0002,50.0333,693324.0
2019-07-09 10:00:00,60.43,60.64,60.34,60.43,1778045.0,50.0333,50.2071,49.9588,50.0333,1778045.0
2019-07-09 11:00:00,60.43,60.64,60.43,60.53,1094102.0,50.0333,50.2071,50.0333,50.1161,1094102.0
2019-07-09 12:00:00,60.53,60.63,60.51,60.6,670580.0,50.1161,50.1989,50.0995,50.174,670580.0
2019-07-09 13:00:00,60.6,60.62,60.54,60.56,472523.0,50.174,50.1906,50.1243,50.1409,472523.0
2019-07-09 14:00:00,60.55,60.63,60.5,60.53,533569.0,50.1326,50.1989,50.0912,50.1161,533569.0
2019-07-09 15:00:00,60.52,60.87,60.52,60.8,3658709.0,50.1078,50.3976,50.1078,50.3396,3658709.0
2019-07-10 09:30:00,60.94,61.08,60.71,60.81,1647503.0,50.4555,50.5714,50.2651,50.3479,1647503.0
2019-07-10 10:00:00,60.82,61.17,60.76,61.11,2072486.0,50.3562,50.646,50.3065,50.5963,2072486.0
2019-07-10 11:00:00,61.11,61.12,60.9,61.1,1101338.0,50.5963,50.6046,50.4224,50.588,1101338.0
2019-07-10 12:00:00,61.1,61.17,61.0,61.1,728907.0,50.588,50.646,50.5052,50.588,728907.0
2019-07-10 13:00:00,61.11,61.27,61.06,61.26,1293391.0,50.5963,50.7288,50.5549,50.7205,1293391.0
2019-07-10 14:00:00,61.27,61.32,61.03,61.12,1014763.0,50.7288,50.7702,50.53,50.6046,1014763.0
2019-07-10 15:00:00,61.13,61.15,60.93,60.99,3038591.0,50.6128,50.6294,50.4473,50.4969,3038591.0
2019-07-11 09:30:00,60.88,61.08,60.81,61.0,1654155.0,50.4059,50.5714,50.3479,50.5052,1654155.0
2019-07-11 10:00:00,61.01,61.24,60.76,60.8,2458289.0,50.5135,50.7039,50.3065,50.3396,2458289.0
2019-07-11 11:00:00,60.8,60.94,60.75,60.84,2462346.0,50.3396,50.4555,50.2982,50.3727,2462346.0
2019-07-11 12:00:00,60.84,60.91,60.77,60.89,1397243.0,50.3727,50.4307,50.3148,50.4141,1397243.0
2019-07-11 13:00:00,60.89,60.9,60.51,60.52,3173861.0,50.4141,50.4224,50.0995,50.1078,3173861.0
2019-07-11 14:00:00,60.51,60.73,60.49,60.69,2068904.0,50.0995,50.2817,50.083,50.2485,2068904.0
2019-07-11 15:00:00,60.69,61.02,60.64,61.0,4444364.0,50.2485,50.5218,50.2071,50.5052,4444364.0
2019-07-12 09:30:00,61.03,61.06,60.54,60.56,1401196.0,50.53,50.5549,50.1243,50.1409,1401196.0
2019-07-12 10:00:00,60.56,60.66,60.38,60.55,2199382.0,50.1409,50.2237,49.9919,50.1326,2199382.0
2019-07-12 11:00:00,60.55,60.84,60.54,60.79,1730760.0,50.1326,50.3727,50.1243,50.3313,1730760.0
2019-07-12 12:00:00,60.79,60.91,60.63,60.72,1358927.0,50.3313,50.4307,50.1989,50.2734,1358927.0
2019-07-12 13:00:00,60.72,60.74,60.61,60.74,713791.0,50.2734,50.2899,50.1823,50.2899,713791.0
2019-07-12 14:00:00,60.74,60.77,60.66,60.76,563296.0,50.2899,50.3148,50.2237,50.3065,563296.0
2019-07-12 15:00:00,60.76,60.76,60.51,60.61,2239068.0,50.3065,50.3065,50.0995,50.1823,2239068.0
2019-07-15 09:30:00,60.58,60.82,60.39,60.8,1710695.0,50.1575,50.3562,50.0002,50.3396,1710695.0
2019-07-15 10:00:00,60.79,60.94,60.66,60.76,1686703.0,50.3313,50.4555,50.2237,50.3065,1686703.0
2019-07-15 11:00:00,60.76,60.83,60.57,60.61,594832.0,50.3065,50.3645,50.1492,50.1823,594832.0
2019-07-15 12:00:00,60.61,60.78,60.59,60.77,683523.0,50.1823,50.3231,50.1657,50.3148,683523.0
2019-07-15 13:00:00,60.77,60.87,60.7,60.8,1052673.0,50.3148,50.3976,50.2568,50.3396,1052673.0
2019-07-15 14:00:00,60.8,60.93,60.77,60.86,477287.0,50.3396,50.4473,50.3148,50.3893,477287.0
2019-07-15 15:00:00,60.86,60.9,60.78,60.85,2187121.0,50.3893,50.4224,50.3231,50.381,2187121.0
2019-07-16 09:30:00,60.69,60.91,60.63,60.64,1116981.0,50.2485,50.4307,50.1989,50.2071,1116981.0
2019-07-16 10:00:00,60.65,60.65,60.36,60.4,2067635.0,50.2154,50.2154,49.9753,50.0084,2067635.0
2019-07-16 11:00:00,60.41,60.43,60.2,60.21,1412192.0,50.0167,50.0333,49.8428,49.8511,1412192.0
2019-07-16 12:00:00,60.21,60.49,60.18,60.35,1768289.0,49.8511,50.083,49.8263,49.967,1768289.0
2019-07-16 13:00:00,60.36,60.52,60.27,60.3,1156798.0,49.9753,50.1078,49.9008,49.9256,1156798.0
2019-07-16 14:00:00,60.29,60.43,60.29,60.33,976861.0,49.9174,50.0333,49.9174,49.9505,976861.0
2019-07-16 15:00:00,60.33,60.53,60.3,60.5,3533955.0,49.9505,50.1161,49.9256,50.0912,3533955.0
2019-07-17 09:30:00,60.73,60.96,60.67,60.84,1597946.0,50.2817,50.4721,50.232,50.3727,1597946.0
2019-07-17 10:00:00,60.84,61.01,60.73,60.97,2203632.0,50.3727,50.5135,50.2817,50.4804,2203632.0
2019-07-17 11:00:00,60.96,61.01,60.83,60.9,1292220.0,50.4721,50.5135,50.3645,50.4224,1292220.0
2019-07-17 12:00:00,60.91,61.01,60.88,60.93,832799.0,50.4307,50.5135,50.4059,50.4473,832799.0
2019-07-17 13:00:00,60.92,61.08,60.87,61.0,813766.0,50.439,50.5714,50.3976,50.5052,813766.0
2019-07-17 14:00:00,61.0,61.0,60.79,60.85,960601.0,50.5052,50.5052,50.3313,50.381,960601.0
2019-07-17 15:00:00,60.84,60.97,60.75,60.76,3487415.0,50.3727,50.4804,50.2982,50.3065,3487415.0
2019-07-18 09:30:00,60.74,60.84,60.4,60.49,1210741.0,50.2899,50.3727,50.0084,50.083,1210741.0
2019-07-18 10:00:00,60.49,60.73,60.4,60.71,1571199.0,50.083,50.2817,50.0084,50.2651,1571199.0
2019-07-18 11:00:00,60.72,60.76,60.54,60.59,1044513.0,50.2734,50.3065,50.1243,50.1657,1044513.0
2019-07-18 12:00:00,60.6,60.84,60.59,60.84,835461.0,50.174,50.3727,50.1657,50.3727,835461.0
2019-07-18 13:00:00,60.83,61.01,60.83,60.88,976517.0,50.3645,50.5135,50.3645,50.4059,976517.0
2019-07-18 14:00:00,60.88,61.16,60.88,61.15,1576488.0,50.4059,50.6377,50.4059,50.6294,1576488.0
2019-07-18 15:00:00,61.15,61.27,61.09,61.25,4415502.0,50.6294,50.7288,50.5797,50.7122,4415502.0
2019-07-19 09:30:00,61.12,61.21,60.85,61.2,1621185.0,50.6046,50.6791,50.381,50.6708,1621185.0
2019-07-19 10:00:00,61.2,61.29,60.96,61.12,1318627.0,50.6708,50.7453,50.4721,50.6046,1318627.0
2019-07-19 11:00:00,61.13,61.17,60.74,60.77,1671290.0,50.6128,50.646,50.2899,50.3148,1671290.0
2019-07-19 12:00:00,60.77,60.94,60.77,60.94,1000244.0,50.3148,50.4555,50.3148,50.4555,1000244.0
2019-07-19 13:00:00,60.93,60.94,60.66,60.7,1065929.0,50.4473,50.4555,50.2237,50.2568,1065929.0
2019-07-19 14:00:00,60.71,60.79,60.55,60.63,1817709.0,50.2651,50.3313,50.1326,50.1989,1817709.0
2019-07-19 15:00:00,60.62,60.67,60.34,60.36,4863406.0,50.1906,50.232,49.9588,49.9753,4863406.0
2019-07-22 09:30:00,60.48,60.58,59.88,60.22,2381584.0,50.0747,50.1575,49.5779,49.8594,2381584.0
2019-07-22 10:00:00,60.22,60.33,60.12,60.24,2998542.0,49.8594,49.9505,49.7766,49.876,2998542.0
2019-07-22 11:00:00,60.25,60.29,60.0,60.01,1040213.0,49.8842,49.9174,49.6773,49.6855,1040213.0
2019-07-22 12:00:00,60.01,60.31,59.99,60.25,835926.0,49.6855,49.9339,49.669,49.8842,835926.0
2019-07-22 13:00:00,60.26,60.4,60.24,60.32,1043894.0,49.8925,50.0084,49.876,49.9422,1043894.0
2019-07-22 14:00:00,60.33,60.45,60.29,60.45,644547.0,49.9505,50.0498,49.9174,50.0498,644547.0
2019-07-22 15:00:00,60.45,60.5,60.02,60.25,2840194.0,50.0498,50.0912,49.6938,49.8842,2840194.0
2019-07-23 09:30:00,60.28,60.35,59.76,59.92,2222442.0,49.9091,49.967,49.4785,49.611,2222442.0
2019-07-23 10:00:00,59.93,60.15,59.88,60.01,1971903.0,49.6193,49.8014,49.5779,49.6855,1971903.0
2019-07-23 11:00:00,60.0,60.05,59.81,59.83,1258426.0,49.6773,49.7187,49.5199,49.5365,1258426.0
2019-07-23 12:00:00,59.84,59.98,59.75,59.93,1052267.0,49.5448,49.6607,49.4703,49.6193,1052267.0
2019-07-23 13:00:00,59.92,59.97,59.76,59.94,2199283.0,49.611,49.6524,49.4785,49.6276,2199283.0
2019-07-23 14:00:00,59.94,60.04,59.9,60.03,878765.0,49.6276,49.7104,49.5945,49.7021,878765.0
2019-07-23 15:00:00,60.03,60.08,59.86,59.88,4075046.0,49.7021,49.7435,49.5613,49.5779,4075046.0
2019-07-24 09:30:00,60.06,60.18,59.55,59.67,1763173.0,49.7269,49.8263,49.3047,49.404,1763173.0
2019-07-24 10:00:00,59.66,59.92,59.63,59.74,1670783.0,49.3957,49.611,49.3709,49.462,1670783.0
2019-07-24 11:00:00,59.75,59.77,59.45,59.68,2358860.0,49.4703,49.4868,49.2219,49.4123,2358860.0
2019-07-24 12:00:00,59.69,59.8,59.64,59.73,901416.0,49.4206,49.5117,49.3792,49.4537,901416.0
2019-07-24 13:00:00,59.72,59.74,59.62,59.69,760532.0,49.4454,49.462,49.3626,49.4206,760532.0
2019-07-24 14:00:00,59.69,59.76,59.67,59.72,842846.0,49.4206,49.4785,49.404,49.4454,842846.0
2019-07-24 15:00:00,59.72,59.95,59.69,59.92,3379843.0,49.4454,49.6359,49.4206,49.611,3379843.0
2019-07-25 09:30:00,59.72,60.15,59.72,59.77,2326639.0,49.4454,49.8014,49.4454,49.4868,2326639.0
2019-07-25 10:00:00,59.77,59.84,59.59,59.62,1676234.0,49.4868,49.5448,49.3378,49.3626,1676234.0
2019-07-25 11:00:00,59.61,59.69,59.52,59.6,1291936.0,49.3544,49.4206,49.2798,49.3461,1291936.0
2019-07-25 12:00:00,59.59,59.65,59.46,59.63,1016130.0,49.3378,49.3875,49.2302,49.3709,1016130.0
2019-07-25 13:00:00,59.63,59.8,59.57,59.68,694354.0,49.3709,49.5117,49.3212,49.4123,694354.0
2019-07-25 14:00:00,59.68,59.86,59.67,59.71,1040974.0,49.4123,49.5613,49.404,49.4371,1040974.0
2019-07-25 15:00:00,59.71,59.78,59.57,59.75,3642619.0,49.4371,49.4951,49.3212,49.4703,3642619.0
2019-07-26 09:30:00,59.81,60.03,59.67,59.7,1136628.0,49.5199,49.7021,49.404,49.4289,1136628.0
2019-07-26 10:00:00,59.7,60.14,59.68,60.09,2233617.0,49.4289,49.7932,49.4123,49.7518,2233617.0
2019-07-26 11:00:00,60.08,60.21,59.99,60.11,1678726.0,49.7435,49.8511,49.669,49.7683,1678726.0
2019-07-26 12:00:00,60.1,60.15,59.96,59.99,1727357.0,49.76,49.8014,49.6441,49.669,1727357.0
2019-07-26 13:00:00,59.99,60.05,59.88,59.92,1246467.0,49.669,49.7187,49.5779,49.611,1246467.0
2019-07-26 14:00:00,59.93,59.96,59.77,59.94,1645772.0,49.6193,49.6441,49.4868,49.6276,1645772.0
2019-07-26 15:00:00,59.94,60.07,59.89,59.99,2873218.0,49.6276,49.7352,49.5862,49.669,2873218.0
2019-07-29 09:30:00,60.15,60.22,59.93,60.08,1207550.0,49.8014,49.8594,49.6193,49.7435,1207550.0
2019-07-29 10:00:00,60.09,60.38,59.95,59.96,1623862.0,49.7518,49.9919,49.6359,49.6441,1623862.0
2019-07-29 11:00:00,59.95,60.02,59.91,59.91,1320894.0,49.6359,49.6938,49.6027,49.6027,1320894.0
2019-07-29 12:00:00,59.92,59.97,59.81,59.9,787059.0,49.611,49.6524,49.5199,49.5945,787059.0
2019-07-29 13:00:00,59.9,60.0,59.82,59.94,1018532.0,49.5945,49.6773,49.5282,49.6276,1018532.0
2019-07-29 14:00:00,59.94,60.15,59.9,60.13,1772750.0,49.6276,49.8014,49.5945,49.7849,1772750.0
2019-07-29 15:00:00,60.14,60.33,60.12,60.28,5025991.0,49.7932,49.9505,49.7766,49.9091,5025991.0
2019-07-30 09:30:00,60.18,60.41,60.0,60.4,1691257.0,49.8263,50.0167,49.6773,50.0084,1691257.0
2019-07-30 10:00:00,60.4,60.43,60.2,60.4,1761585.0,50.0084,50.0333,49.8428,50.0084,1761585.0
2019-07-30 11:00:00,60.39,60.4,59.96,59.99,1700359.0,50.0002,50.0084,49.6441,49.669,1700359.0
2019-07-30 12:00:00,59.99,60.08,59.81,59.87,1769564.0,49.669,49.7435,49.5199,49.5696,1769564.0
2019-07-30 13:00:00,59.87,59.87,59.53,59.65,2908954.0,49.5696,49.5696,49.2881,49.3875,2908954.0
2019-07-30 14:00:00,59.66,59.77,59.55,59.75,3064992.0,49.3957,49.4868,49.3047,49.4703,3064992.0
2019-07-30 15:00:00,59.76,59.84,59.59,59.84,4708838.0,49.4785,49.5448,49.3378,49.5448,4708838.0
2019-07-31 09:30:00,59.85,60.09,59.73,59.93,2587405.0,49.5531,49.7518,49.4537,49.6193,2587405.0
2019-07-31 10:00:00,59.93,60.07,59.74,59.98,2589357.0,49.6193,49.7352,49.462,49.6607,2589357.0
2019-07-31 11:00:00,59.97,60.04,59.76,59.97,1404411.0,49.6524,49.7104,49.4785,49.6524,1404411.0
2019-07-31 12:00:00,59.97,60.14,59.91,60.13,1446128.0,49.6524,49.7932,49.6027,49.7849,1446128.0
2019-07-31 13:00:00,60.12,60.13,59.94,60.0,1570754.0,49.7766,49.7849,49.6276,49.6773,1570754.0
2019-07-31 14:00:00,60.0,60.07,59.19,59.64,4251511.0,49.6773,49.7352,49.0066,49.3792,4251511.0
2019-07-31 15:00:00,59.64,59.91,59.46,59.53,8392372.0,49.3792,49.6027,49.2302,49.2881,8392372.0
2019-08-01 09:30:00,59.45,59.76,59.25,59.64,2771858.0,49.2219,49.4785,49.0563,49.3792,2771858.0
2019-08-01 10:00:00,59.65,60.04,59.52,60.02,5312345.0,49.3875,49.7104,49.2798,49.6938,5312345.0
2019-08-01 11:00:00,60.02,60.1,59.84,59.9,2687291.0,49.6938,49.76,49.5448,49.5945,2687291.0
2019-08-01 12:00:00,59.9,60.2,59.8,60.18,3163739.0,49.5945,49.8428,49.5117,49.8263,3163739.0
2019-08-01 13:00:00,60.18,60.31,59.95,60.25,4770490.0,49.8263,49.9339,49.6359,49.8842,4770490.0
2019-08-01 14:00:00,60.24,60.5,59.99,60.37,3819706.0,49.876,50.0912,49.669,49.9836,3819706.0
2019-08-01 15:00:00,60.37,60.41,60.06,60.15,4412698.0,49.9836,50.0167,49.7269,49.8014,4412698.0
2019-08-02 09:30:00,60.18,60.54,60.02,60.22,1903707.0,49.8263,50.1243,49.6938,49.8594,1903707.0
2019-08-02 10:00:00,60.22,60.62,60.16,60.57,2595738.0,49.8594,50.1906,49.8097,50.1492,2595738.0
2019-08-02 11:00:00,60.57,60.59,60.39,60.58,2052905.0,50.1492,50.1657,50.0002,50.1575,2052905.0
2019-08-02 12:00:00,60.59,60.65,60.36,60.38,1358132.0,50.1657,50.2154,49.9753,49.9919,1358132.0
2019-08-02 13:00:00,60.38,60.38,60.22,60.24,1018199.0,49.9919,49.9919,49.8594,49.876,1018199.0
2019-08-02 14:00:00,60.24,60.39,60.24,60.33,1074205.0,49.876,50.0002,49.876,49.9505,1074205.0
2019-08-02 15:00:00,60.33,60.63,60.1,60.17,3672268.0,49.9505,50.1989,49.76,49.818,3672268.0
2019-08-05 09:30:00,60.28,60.44,59.93,60.16,3070243.0,49.9091,50.0416,49.6193,49.8097,3070243.0
2019-08-05 10:00:00,60.16,60.3,59.79,59.95,2033238.0,49.8097,49.9256,49.5034,49.6359,2033238.0
2019-08-05 11:00:00,59.95,60.3,59.95,60.22,2947724.0,49.6359,49.9256,49.6359,49.8594,2947724.0
2019-08-05 12:00:00,60.22,60.23,59.77,59.82,1872643.0,49.8594,49.8677,49.4868,49.5282,1872643.0
2019-08-05 13:00:00,59.82,59.95,59.61,59.63,1474170.0,49.5282,49.6359,49.3544,49.3709,1474170.0
2019-08-05 14:00:00,59.63,59.77,59.26,59.36,2046355.0,49.3709,49.4868,49.0646,49.1474,2046355.0
2019-08-05 15:00:00,59.35,59.4,58.97,59.27,8234425.0,49.1391,49.1805,48.8245,49.0728,8234425.0
2019-08-06 09:30:00,59.36,59.43,58.95,59.06,4306660.0,49.1474,49.2053,48.8079,48.899,4306660.0
2019-08-06 10:00:00,59.05,59.47,58.69,59.21,4678877.0,48.8907,49.2384,48.5926,49.0232,4678877.0
2019-08-06 11:00:00,59.21,59.49,59.14,59.36,1688652.0,49.0232,49.255,48.9652,49.1474,1688652.0
2019-08-06 12:00:00,59.36,59.54,59.32,59.52,1270142.0,49.1474,49.2964,49.1142,49.2798,1270142.0
2019-08-06 13:00:00,59.53,59.92,59.53,59.84,1768626.0,49.2881,49.611,49.2881,49.5448,1768626.0
2019-08-06 14:00:00,59.84,60.2,59.79,59.92,2550627.0,49.5448,49.8428,49.5034,49.611,2550627.0
2019-08-06 15:00:00,59.93,60.26,59.85,60.03,7397816.0,49.6193,49.8925,49.5531,49.7021,7397816.0
2019-08-07 09:30:00,60.05,60.1,59.2,59.63,2985353.0,49.7187,49.76,49.0149,49.3709,2985353.0
2019-08-07 10:00:00,59.64,60.29,59.54,60.22,4228287.0,49.3792,49.9174,49.2964,49.8594,4228287.0
2019-08-07 11:00:00,60.21,60.26,59.75,59.81,2593211.0,49.8511,49.8925,49.4703,49.5199,2593211.0
2019-08-07 12:00:00,59.82,60.02,59.62,60.02,2852715.0,49.5282,49.6938,49.3626,49.6938,2852715.0
2019-08-07 13:00:00,60.02,60.23,59.94,60.06,2458429.0,49.6938,49.8677,49.6276,49.7269,2458429.0
2019-08-07 14:00:00,60.05,60.49,60.02,60.47,3676944.0,49.7187,50.083,49.6938,50.0664,3676944.0
2019-08-07 15:00:00,60.47,60.54,60.14,60.19,4743664.0,50.0664,50.1243,49.7932,49.8346,4743664.0
2019-08-08 09:30:00,60.15,60.19,59.82,60.17,2170492.0,49.8014,49.8346,49.5282,49.818,2170492.0
2019-08-08 10:00:00,60.17,60.58,60.08,60.52,1760315.0,49.818,50.1575,49.7435,50.1078,1760315.0
2019-08-08 11:00:00,60.52,60.75,60.44,60.74,3011282.0,50.1078,50.2982,50.0416,50.2899,3011282.0
2019-08-08 12:00:00,60.74,60.88,60.7,60.86,1202342.0,50.2899,50.4059,50.2568,50.3893,1202342.0
2019-08-08 13:00:00,60.86,60.92,60.73,60.81,1823326.0,50.3893,50.439,50.2817,50.3479,1823326.0
2019-08-08 14:00:00,60.82,60.89,60.74,60.83,1526616.0,50.3562,50.4141,50.2899,50.3645,1526616.0
2019-08-08 15:00:00,60.83,60.96,60.74,60.85,3407285.0,50.3645,50.4721,50.2899,50.381,3407285.0
2019-08-09 09:30:00,60.85,61.14,60.8,60.81,906921.0,50.381,50.6211,50.3396,50.3479,906921.0
2019-08-09 10:00:00,60.81,61.01,60.75,60.92,1649079.0,50.3479,50.5135,50.2982,50.439,1649079.0
2019-08-09 11:00:00,60.92,61.0,60.67,60.72,1590127.0,50.439,50.5052,50.232,50.2734,1590127.0
2019-08-09 12:00:00,60.72,60.96,60.64,60.8,1466775.0,50.2734,50.4721,50.2071,50.3396,1466775.0
2019-08-09 13:00:00,60.8,61.02,60.74,60.97,859067.0,50.3396,50.5218,50.2899,50.4804,859067.0
2019-08-09 14:00:00,60.98,61.07,60.9,60.98,1236960.0,50.4886,50.5632,50.4224,50.4886,1236960.0
2019-08-09 15:00:00,60.98,61.11,60.84,60.86,3170341.0,50.4886,50.5963,50.3727,50.3893,3170341.0
2019-08-12 09:30:00,60.88,61.04,60.61,60.73,1303233.0,50.4059,50.5383,50.1823,50.2817,1303233.0
2019-08-12 10:00:00,60.73,60.86,60.62,60.71,1182218.0,50.2817,50.3893,50.1906,50.2651,1182218.0
2019-08-12 11:00:00,60.7,60.77,60.55,60.69,1437123.0,50.2568,50.3148,50.1326,50.2485,1437123.0
2019-08-12 12:00:00,60.69,60.89,60.66,60.78,997181.0,50.2485,50.4141,50.2237,50.3231,997181.0
2019-08-12 13:00:00,60.77,60.88,60.57,60.61,736550.0,50.3148,50.4059,50.1492,50.1823,736550.0
2019-08-12 14:00:00,60.61,60.66,60.44,60.54,2094400.0,50.1823,50.2237,50.0416,50.1243,2094400.0
2019-08-12 15:00:00,60.54,60.88,60.53,60.75,2317965.0,50.1243,50.4059,50.1161,50.2982,2317965.0
2019-08-13 09:30:00,60.69,60.95,60.46,60.47,2278523.0,50.2485,50.4638,50.0581,50.0664,2278523.0
2019-08-13 10:00:00,60.46,60.77,60.38,60.66,3374438.0,50.0581,50.3148,49.9919,50.2237,3374438.0
2019-08-13 11:00:00,60.66,60.91,60.63,60.91,3581610.0,50.2237,50.4307,50.1989,50.4307,3581610.0
2019-08-13 12:00:00,60.91,61.01,60.84,60.89,988854.0,50.4307,50.5135,50.3727,50.4141,988854.0
2019-08-13 13:00:00,60.89,60.92,60.72,60.81,1526349.0,50.4141,50.439,50.2734,50.3479,1526349.0
2019-08-13 14:00:00,60.81,60.95,60.76,60.92,1629027.0,50.3479,50.4638,50.3065,50.439,1629027.0
2019-08-13 15:00:00,60.91,60.98,60.69,60.8,3201420.0,50.4307,50.4886,50.2485,50.3396,3201420.0
2019-08-14 09:30:00,60.9,61.0,60.78,60.85,2702008.0,50.4224,50.5052,50.3231,50.381,2702008.0
2019-08-14 10:00:00,60.85,61.09,60.7,61.05,2554051.0,50.381,50.5797,50.2568,50.5466,2554051.0
2019-08-14 11:00:00,61.05,61.18,60.94,61.03,1861385.0,50.5466,50.6542,50.4555,50.53,1861385.0
2019-08-14 12:00:00,61.02,61.02,60.55,60.59,1962793.0,50.5218,50.5218,50.1326,50.1657,1962793.0
2019-08-14 13:00:00,60.59,60.75,60.49,60.69,1383495.0,50.1657,50.2982,50.083,50.2485,1383495.0
2019-08-14 14:00:00,60.68,60.69,60.35,60.44,1439595.0,50.2403,50.2485,49.967,50.0416,1439595.0
2019-08-14 15:00:00,60.43,60.6,60.12,60.28,6722416.0,50.0333,50.174,49.7766,49.9091,6722416.0
2019-08-15 09:30:00,60.5,60.85,60.14,60.81,2693018.0,50.0912,50.381,49.7932,50.3479,2693018.0
2019-08-15 10:00:00,60.81,61.08,60.68,60.92,3085200.0,50.3479,50.5714,50.2403,50.439,3085200.0
2019-08-15 11:00:00,60.91,60.95,60.8,60.87,2098462.0,50.4307,50.4638,50.3396,50.3976,2098462.0
2019-08-15 12:00:00,60.87,61.06,60.8,60.86,1124545.0,50.3976,50.5549,50.3396,50.3893,1124545.0
2019-08-15 13:00:00,60.87,61.0,60.61,60.65,1683900.0,50.3976,50.5052,50.1823,50.2154,1683900.0
2019-08-15 14:00:00,60.65,60.97,60.61,60.92,2631444.0,50.2154,50.4804,50.1823,50.439,2631444.0
2019-08-15 15:00:00,60.92,61.28,60.92,61.08,6284620.0,50.439,50.737,50.439,50.5714,6284620.0
2019-08-16 09:30:00,61.12,61.35,61.01,61.3,1456435.0,50.6046,50.795,50.5135,50.7536,1456435.0
2019-08-16 10:00:00,61.3,61.48,61.2,61.44,2927756.0,50.7536,50.9026,50.6708,50.8695,2927756.0
2019-08-16 11:00:00,61.44,61.57,61.24,61.37,2769443.0,50.8695,50.9771,50.7039,50.8116,2769443.0
2019-08-16 12:00:00,61.36,61.39,61.21,61.31,1843573.0,50.8033,50.8281,50.6791,50.7619,1843573.0
2019-08-16 13:00:00,61.31,61.39,61.25,61.28,819693.0,50.7619,50.8281,50.7122,50.737,819693.0
2019-08-16 14:00:00,61.29,61.35,61.2,61.33,1179870.0,50.7453,50.795,50.6708,50.7784,1179870.0
2019-08-16 15:00:00,61.32,61.44,61.21,61.35,3723033.0,50.7702,50.8695,50.6791,50.795,3723033.0
2019-08-19 09:30:00,61.25,61.55,61.15,61.53,2489493.0,50.7122,50.9606,50.6294,50.944,2489493.0
2019-08-19 10:00:00,61.52,61.84,61.5,61.71,1602041.0,50.9357,51.2007,50.9192,51.0931,1602041.0
2019-08-19 11:00:00,61.71,61.87,61.63,61.85,1112832.0,51.0931,51.2255,51.0268,51.209,1112832.0
2019-08-19 12:00:00,61.85,61.9,61.69,61.89,839905.0,51.209,51.2504,51.0765,51.2421,839905.0
2019-08-19 13:00:00,61.9,61.98,61.84,61.96,811535.0,51.2504,51.3166,51.2007,51.3,811535.0
2019-08-19 14:00:00,61.96,61.97,61.74,61.81,769377.0,51.3,51.3083,51.1179,51.1759,769377.0
2019-08-19 15:00:00,61.81,61.98,61.73,61.76,4797688.0,51.1759,51.3166,51.1096,51.1345,4797688.0
2019-08-20 09:30:00,61.91,61.92,61.43,61.47,1485812.0,51.2586,51.2669,50.8612,50.8943,1485812.0
2019-08-20 10:00:00,61.47,61.68,61.41,61.57,1383077.0,50.8943,51.0682,50.8447,50.9771,1383077.0
2019-08-20 11:00:00,61.58,61.84,61.57,61.65,1069968.0,50.9854,51.2007,50.9771,51.0434,1069968.0
2019-08-20 12:00:00,61.65,61.76,61.63,61.76,615323.0,51.0434,51.1345,51.0268,51.1345,615323.0
2019-08-20 13:00:00,61.75,61.86,61.59,61.64,991693.0,51.1262,51.2172,50.9937,51.0351,991693.0
2019-08-20 14:00:00,61.65,61.68,61.52,61.57,1222151.0,51.0434,51.0682,50.9357,50.9771,1222151.0
2019-08-20 15:00:00,61.57,61.76,61.52,61.68,6136426.0,50.9771,51.1345,50.9357,51.0682,6136426.0
2019-08-21 09:30:00,61.6,61.78,61.52,61.74,1573342.0,51.002,51.151,50.9357,51.1179,1573342.0
2019-08-21 10:00:00,61.73,61.74,61.54,61.67,2417646.0,51.1096,51.1179,50.9523,51.0599,2417646.0
2019-08-21 11:00:00,61.67,61.77,61.61,61.76,1214092.0,51.0599,51.1427,51.0103,51.1345,1214092.0
2019-08-21 12:00:00,61.75,61.9,61.73,61.85,658369.0,51.1262,51.2504,51.1096,51.209,658369.0
2019-08-21 13:00:00,61.86,61.98,61.85,61.92,669169.0,51.2172,51.3166,51.209,51.2669,669169.0
2019-08-21 14:00:00,61.92,61.93,61.78,61.85,1537329.0,51.2669,51.2752,51.151,51.209,1537329.0
2019-08-21 15:00:00,61.85,62.08,61.8,62.07,4603247.0,51.209,51.3994,51.1676,51.3911,4603247.0
2019-08-22 09:30:00,62.04,62.16,61.94,62.06,1467590.0,51.3663,51.4656,51.2835,51.3828,1467590.0
2019-08-22 10:00:00,62.05,62.1,61.64,61.65,2646388.0,51.3746,51.416,51.0351,51.0434,2646388.0
2019-08-22 11:00:00,61.65,61.96,61.61,61.93,2039455.0,51.0434,51.3,51.0103,51.2752,2039455.0
2019-08-22 12:00:00,61.93,62.03,61.89,61.99,1166363.0,51.2752,51.358,51.2421,51.3249,1166363.0
2019-08-22 13:00:00,61.99,62.11,61.99,62.1,691485.0,51.3249,51.4242,51.3249,51.416,691485.0
2019-08-22 14:00:00,62.1,62.17,62.03,62.12,727961.0,51.416,51.4739,51.358,51.4325,727961.0
2019-08-22 15:00:00,62.12,62.22,62.03,62.12,4756871.0,51.4325,51.5153,51.358,51.4325,4756871.0
2019-08-23 09:30:00,62.26,62.4,62.17,62.23,1464742.0,51.5484,51.6643,51.4739,51.5236,1464742.0
2019-08-23 10:00:00,62.22,62.46,62.05,62.37,3481661.0,51.5153,51.714,51.3746,51.6395,3481661.0
2019-08-23 11:00:00,62.37,62.38,61.74,61.93,4203758.0,51.6395,51.6478,51.1179,51.2752,4203758.0
2019-08-23 12:00:00,61.94,61.99,61.8,61.91,1708550.0,51.2835,51.3249,51.1676,51.2586,1708550.0
2019-08-23 13:00:00,61.9,61.98,61.77,61.91,1765884.0,51.2504,51.3166,51.1427,51.2586,1765884.0
2019-08-23 14:00:00,61.91,61.92,61.71,61.77,1427166.0,51.2586,51.2669,51.0931,51.1427,1427166.0
2019-08-23 15:00:00,61.77,61.8,61.17,61.49,5787011.0,51.1427,51.1676,50.646,50.9109,5787011.0
2019-08-26 09:30:00,61.6,61.91,61.48,61.88,2043919.0,51.002,51.2586,50.9026,51.2338,2043919.0
2019-08-26 10:00:00,61.87,61.87,61.56,61.79,1916805.0,51.2255,51.2255,50.9689,51.1593,1916805.0
2019-08-26 11:00:00,61.79,61.95,61.74,61.83,1631776.0,51.1593,51.2918,51.1179,51.1924,1631776.0
2019-08-26 12:00:00,61.84,62.02,61.84,61.97,1134082.0,51.2007,51.3497,51.2007,51.3083,1134082.0
2019-08-26 13:00:00,61.97,61.99,61.79,61.84,723262.0,51.3083,51.3249,51.1593,51.2007,723262.0
2019-08-26 14:00:00,61.85,61.86,61.75,61.86,528649.0,51.209,51.2172,51.1262,51.2172,528649.0
2019-08-26 15:00:00,61.85,62.21,61.83,62.21,3254981.0,51.209,51.507,51.1924,51.507,3254981.0
2019-08-27 09:30:00,62.49,62.74,62.42,62.71,1264149.0,51.7389,51.9458,51.6809,51.921,1264149.0
2019-08-27 10:00:00,62.71,62.71,62.41,62.51,1259671.0,51.921,51.921,51.6726,51.7554,1259671.0
2019-08-27 11:00:00,62.51,62.56,62.31,62.37,2467199.0,51.7554,51.7968,51.5898,51.6395,2467199.0
2019-08-27 12:00:00,62.36,62.5,62.29,62.39,2901122.0,51.6312,51.7471,51.5733,51.6561,2901122.0
2019-08-27 13:00:00,62.39,62.64,62.33,62.59,1769331.0,51.6561,51.8631,51.6064,51.8217,1769331.0
2019-08-27 14:00:00,62.59,62.64,62.49,62.6,943248.0,51.8217,51.8631,51.7389,51.8299,943248.0
2019-08-27 15:00:00,62.6,62.68,62.23,62.29,4736705.0,51.8299,51.8962,51.5236,51.5733,4736705.0
2019-08-28 09:30:00,62.37,62.47,62.22,62.43,1552981.0,51.6395,51.7223,51.5153,51.6892,1552981.0
2019-08-28 10:00:00,62.43,62.59,62.35,62.43,2248619.0,51.6892,51.8217,51.6229,51.6892,2248619.0
2019-08-28 11:00:00,62.43,62.45,62.06,62.09,2741631.0,51.6892,51.7057,51.3828,51.4077,2741631.0
2019-08-28 12:00:00,62.1,62.1,61.91,62.06,1290324.0,51.416,51.416,51.2586,51.3828,1290324.0
2019-08-28 13:00:00,62.06,62.15,62.03,62.06,1300495.0,51.3828,51.4574,51.358,51.3828,1300495.0
2019-08-28 14:00:00,62.07,62.1,61.97,62.06,813608.0,51.3911,51.416,51.3083,51.3828,813608.0
2019-08-28 15:00:00,62.06,62.22,62.03,62.14,3808994.0,51.3828,51.5153,51.358,51.4491,3808994.0
2019-08-29 09:30:00,62.48,62.55,62.2,62.25,1680647.0,51.7306,51.7885,51.4988,51.5402,1680647.0
2019-08-29 10:00:00,62.25,62.3,61.98,62.12,2013408.0,51.5402,51.5815,51.3166,51.4325,2013408.0
2019-08-29 11:00:00,62.11,62.33,62.09,62.32,1472262.0,51.4242,51.6064,51.4077,51.5981,1472262.0
2019-08-29 12:00:00,62.32,62.53,62.3,62.42,1100961.0,51.5981,51.772,51.5815,51.6809,1100961.0
2019-08-29 13:00:00,62.42,62.49,62.32,62.45,1107327.0,51.6809,51.7389,51.5981,51.7057,1107327.0
2019-08-29 14:00:00,62.46,62.48,62.37,62.42,1186139.0,51.714,51.7306,51.6395,51.6809,1186139.0
2019-08-29 15:00:00,62.42,62.58,62.35,62.56,5081502.0,51.6809,51.8134,51.6229,51.7968,5081502.0
2019-08-30 09:30:00,62.76,62.8,62.39,62.64,1401720.0,51.9624,51.9955,51.6561,51.8631,1401720.0
2019-08-30 10:00:00,62.64,62.76,62.56,62.68,1545590.0,51.8631,51.9624,51.7968,51.8962,1545590.0
2019-08-30 11:00:00,62.67,62.72,62.41,62.59,1599764.0,51.8879,51.9293,51.6726,51.8217,1599764.0
2019-08-30 12:00:00,62.59,62.8,62.57,62.77,735117.0,51.8217,51.9955,51.8051,51.9707,735117.0
2019-08-30 13:00:00,62.77,62.79,62.62,62.68,921757.0,51.9707,51.9872,51.8465,51.8962,921757.0
2019-08-30 14:00:00,62.68,62.71,62.55,62.62,939535.0,51.8962,51.921,51.7885,51.8465,939535.0
2019-08-30 15:00:00,62.62,62.74,62.54,62.57,3297083.0,51.8465,51.9458,51.7803,51.8051,3297083.0
2019-09-03 09:30:00,62.56,62.77,62.49,62.76,1476629.0,51.7968,51.9707,51.7389,51.9624,1476629.0
2019-09-03 10:00:00,62.76,63.17,62.7,63.11,2688426.0,51.9624,52.3019,51.9127,52.2522,2688426.0
2019-09-03 11:00:00,63.11,63.28,63.06,63.25,1879389.0,52.2522,52.3929,52.2108,52.3681,1879389.0
2019-09-03 12:00:00,63.25,63.42,63.22,63.37,1672869.0,52.3681,52.5089,52.3433,52.4675,1672869.0
2019-09-03 13:00:00,63.37,63.46,63.3,63.34,1258922.0,52.4675,52.542,52.4095,52.4426,1258922.0
2019-09-03 14:00:00,63.33,63.52,63.25,63.51,2161967.0,52.4343,52.5917,52.3681,52.5834,2161967.0
2019-09-03 15:00:00,63.51,63.7,63.4,63.68,6355681.0,52.5834,52.7407,52.4923,52.7241,6355681.0
2019-09-04 09:30:00,63.87,64.03,63.73,63.79,2334957.0,52.8814,53.0139,52.7655,52.8152,2334957.0
2019-09-04 10:00:00,63.78,63.79,63.45,63.65,1898288.0,52.8069,52.8152,52.5337,52.6993,1898288.0
2019-09-04 11:00:00,63.66,63.96,63.59,63.94,1423235.0,52.7076,52.956,52.6496,52.9394,1423235.0
2019-09-04 12:00:00,63.94,63.96,63.66,63.71,1190208.0,52.9394,52.956,52.7076,52.749,1190208.0
2019-09-04 13:00:00,63.71,63.76,63.64,63.71,685299.0,52.749,52.7904,52.691,52.749,685299.0
2019-09-04 14:00:00,63.7,63.8,63.6,63.78,959029.0,52.7407,52.8235,52.6579,52.8069,959029.0
2019-09-04 15:00:00,63.78,63.84,63.35,63.77,5536943.0,52.8069,52.8566,52.4509,52.7986,5536943.0
2019-09-05 09:30:00,63.3,63.46,63.0,63.41,2740581.0,52.4095,52.542,52.1611,52.5006,2740581.0
2019-09-05 10:00:00,63.42,63.47,62.84,63.02,6322936.0,52.5089,52.5503,52.0286,52.1777,6322936.0
2019-09-05 11:00:00,63.01,63.09,62.89,63.06,1779602.0,52.1694,52.2356,52.07,52.2108,1779602.0
2019-09-05 12:00:00,63.06,63.19,63.04,63.15,1135220.0,52.2108,52.3184,52.1942,52.2853,1135220.0
2019-09-05 13:00:00,63.16,63.16,63.07,63.09,906109.0,52.2936,52.2936,52.2191,52.2356,906109.0
2019-09-05 14:00:00,63.1,63.13,62.99,63.1,1529401.0,52.2439,52.2688,52.1528,52.2439,1529401.0
2019-09-05 15:00:00,63.09,63.15,62.94,63.06,6166443.0,52.2356,52.2853,52.1114,52.2108,6166443.0
2019-09-06 09:30:00,63.22,63.35,63.12,63.28,1424171.0,52.3433,52.4509,52.2605,52.3929,1424171.0
2019-09-06 10:00:00,63.29,63.36,63.06,63.13,1605431.0,52.4012,52.4592,52.2108,52.2688,1605431.0
2019-09-06 11:00:00,63.14,63.17,63.03,63.03,916914.0,52.277,52.3019,52.186,52.186,916914.0
2019-09-06 12:00:00,63.04,63.1,62.94,63.01,993029.0,52.1942,52.2439,52.1114,52.1694,993029.0
2019-09-06 13:00:00,63.01,63.03,62.79,62.8,1082121.0,52.1694,52.186,51.9872,51.9955,1082121.0
2019-09-06 14:00:00,62.8,62.86,62.62,62.84,1648047.0,51.9955,52.0452,51.8465,52.0286,1648047.0
2019-09-06 15:00:00,62.84,62.93,62.77,62.86,4014122.0,52.0286,52.1032,51.9707,52.0452,4014122.0
2019-09-09 09:30:00,62.68,62.79,62.42,62.49,2143438.0,51.8962,51.9872,51.6809,51.7389,2143438.0
2019-09-09 10:00:00,62.5,62.67,62.43,62.5,2166784.0,51.7471,51.8879,51.6892,51.7471,2166784.0
2019-09-09 11:00:00,62.51,62.54,62.4,62.46,3529333.0,51.7554,51.7803,51.6643,51.714,3529333.0
2019-09-09 12:00:00,62.46,62.68,62.43,62.64,1680155.0,51.714,51.8962,51.6892,51.8631,1680155.0
2019-09-09 13:00:00,62.64,62.68,62.51,62.55,1419891.0,51.8631,51.8962,51.7554,51.7885,1419891.0
2019-09-09 14:00:00,62.54,62.56,62.4,62.51,916798.0,51.7803,51.7968,51.6643,51.7554,916798.0
2019-09-09 15:00:00,62.5,62.56,62.38,62.51,3539091.0,51.7471,51.7968,51.6478,51.7554,3539091.0
2019-09-10 09:30:00,62.4,62.56,62.18,62.46,2867365.0,51.6643,51.7968,51.4822,51.714,2867365.0
2019-09-10 10:00:00,62.47,62.58,62.26,62.41,2368515.0,51.7223,51.8134,51.5484,51.6726,2368515.0
2019-09-10 11:00:00,62.42,62.46,62.09,62.23,2291518.0,51.6809,51.714,51.4077,51.5236,2291518.0
2019-09-10 12:00:00,62.23,62.49,62.22,62.49,1342196.0,51.5236,51.7389,51.5153,51.7389,1342196.0
2019-09-10 13:00:00,62.5,62.58,62.19,62.19,1149318.0,51.7471,51.8134,51.4905,51.4905,1149318.0
2019-09-10 14:00:00,62.19,62.3,62.04,62.28,1457697.0,51.4905,51.5815,51.3663,51.565,1457697.0
2019-09-10 15:00:00,62.29,62.58,62.23,62.57,5012902.0,51.5733,51.8134,51.5236,51.8051,5012902.0
2019-09-11 09:30:00,62.47,62.73,62.21,62.5,2778078.0,51.7223,51.9376,51.507,51.7471,2778078.0
2019-09-11 10:00:00,62.51,62.73,62.4,62.6,3573223.0,51.7554,51.9376,51.6643,51.8299,3573223.0
2019-09-11 11:00:00,62.59,63.18,62.58,63.16,4424870.0,51.8217,52.3101,51.8134,52.2936,4424870.0
2019-09-11 12:00:00,63.15,63.2,63.0,63.11,1955525.0,52.2853,52.3267,52.1611,52.2522,1955525.0
2019-09-11 13:00:00,63.11,63.25,63.05,63.13,2131415.0,52.2522,52.3681,52.2025,52.2688,2131415.0
2019-09-11 14:00:00,63.13,63.14,62.92,63.01,1561817.0,52.2688,52.277,52.0949,52.1694,1561817.0
2019-09-11 15:00:00,63.01,63.19,62.99,63.19,4579269.0,52.1694,52.3184,52.1528,52.3184,4579269.0
2019-09-12 09:30:00,63.58,63.77,63.31,63.41,2784412.0,52.6413,52.7986,52.4178,52.5006,2784412.0
2019-09-12 10:00:00,63.41,63.52,63.05,63.43,6231693.0,52.5006,52.5917,52.2025,52.5171,6231693.0
2019-09-12 11:00:00,63.44,63.61,63.43,63.61,2250116.0,52.5254,52.6662,52.5171,52.6662,2250116.0
2019-09-12 12:00:00,63.61,63.61,63.18,63.27,3556632.0,52.6662,52.6662,52.3101,52.3847,3556632.0
2019-09-12 13:00:00,63.27,63.33,63.21,63.25,1351098.0,52.3847,52.4343,52.335,52.3681,1351098.0
2019-09-12 14:00:00,63.25,63.34,63.19,63.33,1280267.0,52.3681,52.4426,52.3184,52.4343,1280267.0
2019-09-12 15:00:00,63.33,63.39,63.24,63.28,3175439.0,52.4343,52.484,52.3598,52.3929,3175439.0
2019-09-13 09:30:00,62.98,63.32,62.75,63.3,3639294.0,52.1446,52.4261,51.9541,52.4095,3639294.0
2019-09-13 10:00:00,63.3,63.4,63.09,63.15,3573616.0,52.4095,52.4923,52.2356,52.2853,3573616.0
2019-09-13 11:00:00,63.14,63.25,63.0,63.01,2917948.0,52.277,52.3681,52.1611,52.1694,2917948.0
2019-09-13 12:00:00,63.0,63.03,62.82,62.93,2771076.0,52.1611,52.186,52.0121,52.1032,2771076.0
2019-09-13 13:00:00,62.93,62.96,62.75,62.85,3323465.0,52.1032,52.128,51.9541,52.0369,3323465.0
2019-09-13 14:00:00,62.86,62.99,62.83,62.86,1625882.0,52.0452,52.1528,52.0204,52.0452,1625882.0
2019-09-13 15:00:00,62.86,63.0,62.77,62.93,5447248.0,52.0452,52.1611,51.9707,52.1032,5447248.0
2019-09-16 09:30:00,63.04,63.14,62.64,62.84,2295983.0,52.1942,52.277,51.8631,52.0286,2295983.0
2019-09-16 10:00:00,62.84,62.94,62.72,62.9,1879438.0,52.0286,52.1114,51.9293,52.0783,1879438.0
2019-09-16 11:00:00,62.9,63.0,62.84,62.89,1295615.0,52.0783,52.1611,52.0286,52.07,1295615.0
2019-09-16 12:00:00,62.89,62.96,62.84,62.87,833079.0,52.07,52.128,52.0286,52.0535,833079.0
2019-09-16 13:00:00,62.87,63.04,62.84,63.02,821940.0,52.0535,52.1942,52.0286,52.1777,821940.0
2019-09-16 14:00:00,63.02,63.09,62.97,63.03,1071015.0,52.1777,52.2356,52.1363,52.186,1071015.0
2019-09-16 15:00:00,63.03,63.06,62.92,62.98,2602924.0,52.186,52.2108,52.0949,52.1446,2602924.0
2019-09-17 09:30:00,63.1,63.56,63.07,63.51,4014508.0,52.2439,52.6248,52.2191,52.5834,4014508.0
2019-09-17 10:00:00,63.51,63.69,63.43,63.49,3399987.0,52.5834,52.7324,52.5171,52.5668,3399987.0
2019-09-17 11:00:00,63.49,63.65,63.44,63.59,1309003.0,52.5668,52.6993,52.5254,52.6496,1309003.0
2019-09-17 12:00:00,63.6,63.6,63.36,63.38,838057.0,52.6579,52.6579,52.4592,52.4757,838057.0
2019-09-17 13:00:00,63.38,63.44,63.26,63.41,1474468.0,52.4757,52.5254,52.3764,52.5006,1474468.0
2019-09-17 14:00:00,63.41,63.45,63.26,63.28,1048925.0,52.5006,52.5337,52.3764,52.3929,1048925.0
2019-09-17 15:00:00,63.28,63.56,63.2,63.55,2968716.0,52.3929,52.6248,52.3267,52.6165,2968716.0
2019-09-18 09:30:00,63.8,63.9,63.49,63.68,1406340.0,52.8235,52.9063,52.5668,52.7241,1406340.0
2019-09-18 10:00:00,63.68,63.85,63.64,63.73,1826350.0,52.7241,52.8649,52.691,52.7655,1826350.0
2019-09-18 11:00:00,63.73,63.91,63.7,63.87,2466083.0,52.7655,52.9146,52.7407,52.8814,2466083.0
2019-09-18 12:00:00,63.87,63.92,63.71,63.9,1840234.0,52.8814,52.9228,52.749,52.9063,1840234.0
2019-09-18 13:00:00,63.9,64.01,63.85,63.9,2162571.0,52.9063,52.9973,52.8649,52.9063,2162571.0
2019-09-18 14:00:00,63.89,63.96,63.37,63.73,5329657.0,52.898,52.956,52.4675,52.7655,5329657.0
2019-09-18 15:00:00,63.73,63.88,63.65,63.83,4274055.0,52.7655,52.8897,52.6993,52.8483,4274055.0
2019-09-19 09:30:00,64.01,64.11,63.78,63.8,1325090.0,52.9973,53.0801,52.8069,52.8235,1325090.0
2019-09-19 10:00:00,63.79,63.94,63.77,63.85,1941200.0,52.8152,52.9394,52.7986,52.8649,1941200.0
2019-09-19 11:00:00,63.85,64.05,63.77,64.03,1177796.0,52.8649,53.0305,52.7986,53.0139,1177796.0
2019-09-19 12:00:00,64.04,64.09,63.99,64.0,886566.0,53.0222,53.0636,52.9808,52.9891,886566.0
2019-09-19 13:00:00,64.01,64.1,64.0,64.08,1082417.0,52.9973,53.0719,52.9891,53.0553,1082417.0
2019-09-19 14:00:00,64.07,64.1,64.01,64.07,778725.0,53.047,53.0719,52.9973,53.047,778725.0
2019-09-19 15:00:00,64.08,64.17,63.99,64.09,5215580.0,53.0553,53.1298,52.9808,53.0636,5215580.0
2019-09-20 09:30:00,63.7,63.9,63.51,63.53,3689729.0,53.1471,53.3139,52.9885,53.0052,3689729.0
2019-09-20 10:00:00,63.54,63.62,63.38,63.57,1721860.0,53.0136,53.0803,52.8801,53.0386,1721860.0
2019-09-20 11:00:00,63.58,63.77,63.51,63.75,1149557.0,53.047,53.2055,52.9885,53.1888,1149557.0
2019-09-20 12:00:00,63.76,63.78,63.67,63.76,950446.0,53.1971,53.2138,53.122,53.1971,950446.0
2019-09-20 13:00:00,63.76,63.9,63.58,63.9,2274997.0,53.1971,53.3139,53.047,53.3139,2274997.0
2019-09-20 14:00:00,63.9,63.94,63.74,63.79,871998.0,53.3139,53.3473,53.1804,53.2222,871998.0
2019-09-20 15:00:00,63.8,63.93,63.77,63.83,5815325.0,53.2305,53.339,53.2055,53.2555,5815325.0
2019-09-23 09:30:00,63.85,63.95,63.72,63.94,1192169.0,53.2722,53.3557,53.1638,53.3473,1192169.0
2019-09-23 10:00:00,63.95,64.09,63.92,63.94,908253.0,53.3557,53.4725,53.3306,53.3473,908253.0
2019-09-23 11:00:00,63.95,64.05,63.89,63.94,1250615.0,53.3557,53.4391,53.3056,53.3473,1250615.0
2019-09-23 12:00:00,63.95,64.11,63.92,64.07,789051.0,53.3557,53.4892,53.3306,53.4558,789051.0
2019-09-23 13:00:00,64.07,64.12,63.97,64.0,520050.0,53.4558,53.4975,53.3723,53.3974,520050.0
2019-09-23 14:00:00,64.01,64.03,63.88,63.92,480809.0,53.4057,53.4224,53.2973,53.3306,480809.0
2019-09-23 15:00:00,63.92,64.05,63.9,63.92,2506627.0,53.3306,53.4391,53.3139,53.3306,2506627.0
2019-09-24 09:30:00,64.11,64.22,64.06,64.22,1074462.0,53.4892,53.5809,53.4474,53.5809,1074462.0
2019-09-24 10:00:00,64.22,64.85,64.22,64.68,4363277.0,53.5809,54.1066,53.5809,53.9647,4363277.0
2019-09-24 11:00:00,64.67,64.74,64.51,64.57,1560481.0,53.9564,54.0148,53.8229,53.8729,1560481.0
2019-09-24 12:00:00,64.58,64.62,64.32,64.41,2056327.0,53.8813,53.9147,53.6644,53.7395,2056327.0
2019-09-24 13:00:00,64.41,64.63,64.35,64.59,1798320.0,53.7395,53.923,53.6894,53.8896,1798320.0
2019-09-24 14:00:00,64.59,64.77,64.57,64.64,1981085.0,53.8896,54.0398,53.8729,53.9313,1981085.0
2019-09-24 15:00:00,64.64,64.66,64.49,64.62,5229058.0,53.9313,53.948,53.8062,53.9147,5229058.0
2019-09-25 09:30:00,64.58,64.66,64.45,64.53,1476754.0,53.8813,53.948,53.7728,53.8396,1476754.0
2019-09-25 10:00:00,64.53,64.65,64.24,64.26,3149007.0,53.8396,53.9397,53.5976,53.6143,3149007.0
2019-09-25 11:00:00,64.26,64.54,64.24,64.49,1466010.0,53.6143,53.8479,53.5976,53.8062,1466010.0
2019-09-25 12:00:00,64.5,64.51,64.26,64.37,2222500.0,53.8145,53.8229,53.6143,53.7061,2222500.0
2019-09-25 13:00:00,64.37,64.44,64.34,64.39,1860527.0,53.7061,53.7645,53.681,53.7228,1860527.0
2019-09-25 14:00:00,64.39,64.5,64.38,64.49,1302404.0,53.7228,53.8145,53.7144,53.8062,1302404.0
2019-09-25 15:00:00,64.5,64.65,64.44,64.58,3689812.0,53.8145,53.9397,53.7645,53.8813,3689812.0
2019-09-26 09:30:00,64.75,64.84,64.64,64.8,806272.0,54.0231,54.0982,53.9313,54.0648,806272.0
2019-09-26 10:00:00,64.8,64.91,64.64,64.75,1617920.0,54.0648,54.1566,53.9313,54.0231,1617920.0
2019-09-26 11:00:00,64.75,64.78,64.62,64.67,820041.0,54.0231,54.0482,53.9147,53.9564,820041.0
2019-09-26 12:00:00,64.67,64.91,64.65,64.9,751705.0,53.9564,54.1566,53.9397,54.1483,751705.0
2019-09-26 13:00:00,64.9,65.0,64.86,64.97,881924.0,54.1483,54.2317,54.1149,54.2067,881924.0
2019-09-26 14:00:00,64.97,65.11,64.96,64.99,1502577.0,54.2067,54.3235,54.1983,54.2234,1502577.0
2019-09-26 15:00:00,64.99,65.04,64.85,64.92,4140768.0,54.2234,54.2651,54.1066,54.165,4140768.0
2019-09-27 09:30:00,65.02,65.06,64.53,64.71,1890312.0,54.2484,54.2818,53.8396,53.9898,1890312.0
2019-09-27 10:00:00,64.7,64.87,64.64,64.84,1626305.0,53.9814,54.1232,53.9313,54.0982,1626305.0
2019-09-27 11:00:00,64.84,64.92,64.72,64.72,2408070.0,54.0982,54.165,53.9981,53.9981,2408070.0
2019-09-27 12:00:00,64.73,64.74,64.54,64.56,1082086.0,54.0064,54.0148,53.8479,53.8646,1082086.0
2019-09-27 13:00:00,64.56,64.66,64.48,64.5,1167444.0,53.8646,53.948,53.7979,53.8145,1167444.0
2019-09-27 14:00:00,64.49,64.5,64.34,64.42,1751382.0,53.8062,53.8145,53.681,53.7478,1751382.0
2019-09-27 15:00:00,64.42,64.71,64.41,64.69,3709699.0,53.7478,53.9898,53.7395,53.9731,3709699.0
2019-09-30 09:30:00,64.75,65.07,64.69,64.98,1517707.0,54.0231,54.2901,53.9731,54.215,1517707.0
2019-09-30 10:00:00,64.97,65.02,64.66,64.83,1175718.0,54.2067,54.2484,53.948,54.0899,1175718.0
2019-09-30 11:00:00,64.83,64.9,64.78,64.87,1171006.0,54.0899,54.1483,54.0482,54.1232,1171006.0
2019-09-30 12:00:00,64.87,64.89,64.78,64.83,579030.0,54.1232,54.1399,54.0482,54.0899,579030.0
2019-09-30 13:00:00,64.82,64.83,64.64,64.64,833190.0,54.0815,54.0899,53.9313,53.9313,833190.0
2019-09-30 14:00:00,64.64,64.72,64.56,64.67,1356293.0,53.9313,53.9981,53.8646,53.9564,1356293.0
2019-09-30 15:00:00,64.67,64.84,64.64,64.72,3345439.0,53.9564,54.0982,53.9313,53.9981,3345439.0
2019-10-01 09:30:00,64.52,64.7,64.34,64.35,1743218.0,53.8312,53.9814,53.681,53.6894,1743218.0
2019-10-01 10:00:00,64.35,64.63,64.24,64.46,3592383.0,53.6894,53.923,53.5976,53.7812,3592383.0
2019-10-01 11:00:00,64.46,64.55,64.36,64.42,1634368.0,53.7812,53.8563,53.6977,53.7478,1634368.0
2019-10-01 12:00:00,64.41,64.43,64.25,64.37,1472679.0,53.7395,53.7561,53.606,53.7061,1472679.0
2019-10-01 13:00:00,64.37,64.53,64.3,64.51,2002443.0,53.7061,53.8396,53.6477,53.8229,2002443.0
2019-10-01 14:00:00,64.5,64.58,64.44,64.57,2674437.0,53.8145,53.8813,53.7645,53.8729,2674437.0
2019-10-01 15:00:00,64.58,64.62,64.47,64.54,4491780.0,53.8813,53.9147,53.7895,53.8479,4491780.0
2019-10-02 09:30:00,64.45,64.56,64.13,64.28,1423773.0,53.7728,53.8646,53.5058,53.631,1423773.0
2019-10-02 10:00:00,64.29,64.29,63.92,64.0,3395513.0,53.6393,53.6393,53.3306,53.3974,3395513.0
2019-10-02 11:00:00,64.0,64.09,63.72,63.97,1752257.0,53.3974,53.4725,53.1638,53.3723,1752257.0
2019-10-02 12:00:00,63.98,64.02,63.57,63.66,1280508.0,53.3807,53.4141,53.0386,53.1137,1280508.0
2019-10-02 13:00:00,63.65,63.85,63.64,63.82,1158233.0,53.1054,53.2722,53.097,53.2472,1158233.0
2019-10-02 14:00:00,63.82,64.04,63.78,64.02,948114.0,53.2472,53.4307,53.2138,53.4141,948114.0
2019-10-02 15:00:00,64.02,64.03,63.63,63.7,3906749.0,53.4141,53.4224,53.0887,53.1471,3906749.0
2019-10-03 09:30:00,63.75,63.91,63.67,63.88,1164551.0,53.1888,53.3223,53.122,53.2973,1164551.0
2019-10-03 10:00:00,63.88,63.89,63.42,63.67,2843194.0,53.2973,53.3056,52.9135,53.122,2843194.0
2019-10-03 11:00:00,63.67,63.82,63.61,63.63,1458501.0,53.122,53.2472,53.072,53.0887,1458501.0
2019-10-03 12:00:00,63.62,63.86,63.55,63.82,901563.0,53.0803,53.2806,53.0219,53.2472,901563.0
2019-10-03 13:00:00,63.83,63.84,63.63,63.75,1117091.0,53.2555,53.2639,53.0887,53.1888,1117091.0
2019-10-03 14:00:00,63.75,63.8,63.6,63.65,1394304.0,53.1888,53.2305,53.0636,53.1054,1394304.0
2019-10-03 15:00:00,63.66,63.88,63.61,63.87,5183192.0,53.1137,53.2973,53.072,53.2889,5183192.0
2019-10-04 09:30:00,63.96,64.33,63.96,64.25,3877796.0,53.364,53.6727,53.364,53.606,3877796.0
2019-10-04 10:00:00,64.25,64.3,63.87,63.96,3177265.0,53.606,53.6477,53.2889,53.364,3177265.0
2019-10-04 11:00:00,63.96,64.4,63.95,64.35,1398554.0,53.364,53.7311,53.3557,53.6894,1398554.0
2019-10-04 12:00:00,64.36,64.53,64.31,64.51,865217.0,53.6977,53.8396,53.656,53.8229,865217.0
2019-10-04 13:00:00,64.52,64.63,64.38,64.58,2293111.0,53.8312,53.923,53.7144,53.8813,2293111.0
2019-10-04 14:00:00,64.58,64.68,64.54,64.66,1292846.0,53.8813,53.9647,53.8479,53.948,1292846.0
2019-10-04 15:00:00,64.66,64.91,64.65,64.81,3850982.0,53.948,54.1566,53.9397,54.0732,3850982.0
2019-10-07 09:30:00,64.71,64.71,64.37,64.39,1881270.0,53.9898,53.9898,53.7061,53.7228,1881270.0
2019-10-07 10:00:00,64.39,64.58,64.36,64.49,2266176.0,53.7228,53.8813,53.6977,53.8062,2266176.0
2019-10-07 11:00:00,64.48,64.66,64.41,64.65,1266358.0,53.7979,53.948,53.7395,53.9397,1266358.0
2019-10-07 12:00:00,64.66,64.7,64.57,64.62,873431.0,53.948,53.9814,53.8729,53.9147,873431.0
2019-10-07 13:00:00,64.62,64.79,64.59,64.77,1493222.0,53.9147,54.0565,53.8896,54.0398,1493222.0
2019-10-07 14:00:00,64.77,64.78,64.52,64.59,1125820.0,54.0398,54.0482,53.8312,53.8896,1125820.0
2019-10-07 15:00:00,64.59,64.68,64.49,64.53,1955659.0,53.8896,53.9647,53.8062,53.8396,1955659.0
2019-10-08 09:30:00,64.48,64.53,64.2,64.21,1580342.0,53.7979,53.8396,53.5642,53.5726,1580342.0
2019-10-08 10:00:00,64.21,64.27,63.96,64.13,2865769.0,53.5726,53.6226,53.364,53.5058,2865769.0
2019-10-08 11:00:00,64.13,64.2,63.98,64.09,1797019.0,53.5058,53.5642,53.3807,53.4725,1797019.0
2019-10-08 12:00:00,64.08,64.26,64.06,64.22,1196754.0,53.4641,53.6143,53.4474,53.5809,1196754.0
2019-10-08 13:00:00,64.21,64.35,64.18,64.32,1177073.0,53.5726,53.6894,53.5476,53.6644,1177073.0
2019-10-08 14:00:00,64.33,64.37,64.03,64.14,2031063.0,53.6727,53.7061,53.4224,53.5142,2031063.0
2019-10-08 15:00:00,64.14,64.22,63.89,63.91,6372704.0,53.5142,53.5809,53.3056,53.3223,6372704.0
2019-10-09 09:30:00,64.09,64.28,64.0,64.1,902115.0,53.4725,53.631,53.3974,53.4808,902115.0
2019-10-09 10:00:00,64.1,64.17,63.98,64.08,949968.0,53.4808,53.5392,53.3807,53.4641,949968.0
2019-10-09 11:00:00,64.09,64.12,63.93,64.01,1305418.0,53.4725,53.4975,53.339,53.4057,1305418.0
2019-10-09 12:00:00,64.02,64.18,64.01,64.17,895462.0,53.4141,53.5476,53.4057,53.5392,895462.0
2019-10-09 13:00:00,64.18,64.34,64.17,64.31,743615.0,53.5476,53.681,53.5392,53.656,743615.0
2019-10-09 14:00:00,64.31,64.41,64.28,64.39,777727.0,53.656,53.7395,53.631,53.7228,777727.0
2019-10-09 15:00:00,64.38,64.48,64.18,64.23,2564119.0,53.7144,53.7979,53.5476,53.5893,2564119.0
2019-10-10 09:30:00,64.08,64.08,63.6,63.91,1850661.0,53.4641,53.4641,53.0636,53.3223,1850661.0
2019-10-10 10:00:00,63.91,64.08,63.88,64.04,1576697.0,53.3223,53.4641,53.2973,53.4307,1576697.0
2019-10-10 11:00:00,64.05,64.2,64.01,64.13,1158572.0,53.4391,53.5642,53.4057,53.5058,1158572.0
2019-10-10 12:00:00,64.13,64.26,64.1,64.23,1097747.0,53.5058,53.6143,53.4808,53.5893,1097747.0
2019-10-10 13:00:00,64.23,64.3,64.19,64.27,770956.0,53.5893,53.6477,53.5559,53.6226,770956.0
2019-10-10 14:00:00,64.27,64.29,64.09,64.12,919837.0,53.6226,53.6393,53.4725,53.4975,919837.0
2019-10-10 15:00:00,64.11,64.2,64.04,64.16,4442510.0,53.4892,53.5642,53.4307,53.5309,4442510.0
2019-10-11 09:30:00,64.11,64.13,63.83,63.88,2910247.0,53.4892,53.5058,53.2555,53.2973,2910247.0
2019-10-11 10:00:00,63.88,63.96,63.7,63.94,2606752.0,53.2973,53.364,53.1471,53.3473,2606752.0
2019-10-11 11:00:00,63.95,64.12,63.94,64.1,1994625.0,53.3557,53.4975,53.3473,53.4808,1994625.0
2019-10-11 12:00:00,64.1,64.23,64.05,64.22,1177280.0,53.4808,53.5893,53.4391,53.5809,1177280.0
2019-10-11 13:00:00,64.21,64.31,64.15,64.17,1138838.0,53.5726,53.656,53.5225,53.5392,1138838.0
2019-10-11 14:00:00,64.17,64.17,64.01,64.17,1194390.0,53.5392,53.5392,53.4057,53.5392,1194390.0
2019-10-11 15:00:00,64.16,64.32,63.89,63.91,3580673.0,53.5309,53.6644,53.3056,53.3223,3580673.0
2019-10-14 09:30:00,64.1,64.13,63.84,63.91,927726.0,53.4808,53.5058,53.2639,53.3223,927726.0
2019-10-14 10:00:00,63.91,64.03,63.83,63.85,867744.0,53.3223,53.4224,53.2555,53.2722,867744.0
2019-10-14 11:00:00,63.85,63.87,63.56,63.57,1025979.0,53.2722,53.2889,53.0303,53.0386,1025979.0
2019-10-14 12:00:00,63.57,63.59,63.32,63.37,1399654.0,53.0386,53.0553,52.83,52.8717,1399654.0
2019-10-14 13:00:00,63.36,63.57,63.34,63.55,1117049.0,52.8634,53.0386,52.8467,53.0219,1117049.0
2019-10-14 14:00:00,63.56,63.61,63.52,63.56,628721.0,53.0303,53.072,52.9969,53.0303,628721.0
2019-10-14 15:00:00,63.56,63.63,63.46,63.5,2448504.0,53.0303,53.0887,52.9468,52.9802,2448504.0
2019-10-15 09:30:00,63.55,63.7,63.51,63.66,806744.0,53.0219,53.1471,52.9885,53.1137,806744.0
2019-10-15 10:00:00,63.67,63.67,63.21,63.42,3397076.0,53.122,53.122,52.7382,52.9135,3397076.0
2019-10-15 11:00:00,63.43,63.5,63.36,63.44,1244432.0,52.9218,52.9802,52.8634,52.9301,1244432.0
2019-10-15 12:00:00,63.44,63.47,63.31,63.36,1058902.0,52.9301,52.9552,52.8217,52.8634,1058902.0
2019-10-15 13:00:00,63.36,63.38,63.14,63.18,2186314.0,52.8634,52.8801,52.6798,52.7132,2186314.0
2019-10-15 14:00:00,63.18,63.41,63.18,63.39,1929927.0,52.7132,52.9051,52.7132,52.8884,1929927.0
2019-10-15 15:00:00,63.4,63.48,63.29,63.31,3421975.0,52.8968,52.9635,52.805,52.8217,3421975.0
2019-10-16 09:30:00,63.26,63.28,62.98,63.27,2444754.0,52.78,52.7967,52.5464,52.7883,2444754.0
2019-10-16 10:00:00,63.26,63.32,63.14,63.31,1383327.0,52.78,52.83,52.6798,52.8217,1383327.0
2019-10-16 11:00:00,63.31,63.35,63.22,63.25,1959581.0,52.8217,52.8551,52.7466,52.7716,1959581.0
2019-10-16 12:00:00,63.26,63.45,63.22,63.41,880769.0,52.78,52.9385,52.7466,52.9051,880769.0
2019-10-16 13:00:00,63.42,63.43,63.29,63.32,1104511.0,52.9135,52.9218,52.805,52.83,1104511.0
2019-10-16 14:00:00,63.33,63.42,63.26,63.37,1073410.0,52.8384,52.9135,52.78,52.8717,1073410.0
2019-10-16 15:00:00,63.38,63.48,63.27,63.46,4679725.0,52.8801,52.9635,52.7883,52.9468,4679725.0
2019-10-17 09:30:00,63.43,63.58,63.33,63.55,1206638.0,52.9218,53.047,52.8384,53.0219,1206638.0
2019-10-17 10:00:00,63.55,63.61,63.29,63.44,2068911.0,53.0219,53.072,52.805,52.9301,2068911.0
2019-10-17 11:00:00,63.44,63.46,63.35,63.43,1109645.0,52.9301,52.9468,52.8551,52.9218,1109645.0
2019-10-17 12:00:00,63.43,63.72,63.4,63.69,1036233.0,52.9218,53.1638,52.8968,53.1387,1036233.0
2019-10-17 13:00:00,63.69,63.72,63.52,63.58,1185640.0,53.1387,53.1638,52.9969,53.047,1185640.0
2019-10-17 14:00:00,63.58,63.7,63.54,63.66,583440.0,53.047,53.1471,53.0136,53.1137,583440.0
2019-10-17 15:00:00,63.67,63.74,63.59,63.61,3477311.0,53.122,53.1804,53.0553,53.072,3477311.0
2019-10-18 09:30:00,63.46,63.6,63.3,63.32,1642513.0,52.9468,53.0636,52.8133,52.83,1642513.0
2019-10-18 10:00:00,63.31,63.52,63.3,63.48,1555825.0,52.8217,52.9969,52.8133,52.9635,1555825.0
2019-10-18 11:00:00,63.47,63.69,63.45,63.66,1025521.0,52.9552,53.1387,52.9385,53.1137,1025521.0
2019-10-18 12:00:00,63.66,63.68,63.56,63.62,1068908.0,53.1137,53.1304,53.0303,53.0803,1068908.0
2019-10-18 13:00:00,63.62,63.78,63.59,63.77,822374.0,53.0803,53.2138,53.0553,53.2055,822374.0
2019-10-18 14:00:00,63.77,63.9,63.74,63.88,1160341.0,53.2055,53.3139,53.1804,53.2973,1160341.0
2019-10-18 15:00:00,63.87,63.96,63.79,63.82,3285497.0,53.2889,53.364,53.2222,53.2472,3285497.0
2019-10-21 09:30:00,63.83,63.86,63.63,63.69,1764652.0,53.2555,53.2806,53.0887,53.1387,1764652.0
2019-10-21 10:00:00,63.69,63.95,63.66,63.93,1436376.0,53.1387,53.3557,53.1137,53.339,1436376.0
2019-10-21 11:00:00,63.93,63.94,63.81,63.81,1145522.0,53.339,53.3473,53.2388,53.2388,1145522.0
2019-10-21 12:00:00,63.81,63.86,63.65,63.86,1186092.0,53.2388,53.2806,53.1054,53.2806,1186092.0
2019-10-21 13:00:00,63.86,63.87,63.75,63.8,1257063.0,53.2806,53.2889,53.1888,53.2305,1257063.0
2019-10-21 14:00:00,63.8,63.96,63.78,63.89,1456776.0,53.2305,53.364,53.2138,53.3056,1456776.0
2019-10-21 15:00:00,63.9,64.09,63.85,64.06,2489897.0,53.3139,53.4725,53.2722,53.4474,2489897.0
2019-10-22 09:30:00,64.22,64.32,64.03,64.26,2059883.0,53.5809,53.6644,53.4224,53.6143,2059883.0
2019-10-22 10:00:00,64.26,64.38,64.24,64.24,1449572.0,53.6143,53.7144,53.5976,53.5976,1449572.0
2019-10-22 11:00:00,64.25,64.5,64.23,64.41,2301466.0,53.606,53.8145,53.5893,53.7395,2301466.0
2019-10-22 12:00:00,64.41,64.59,64.34,64.56,1122071.0,53.7395,53.8896,53.681,53.8646,1122071.0
2019-10-22 13:00:00,64.57,64.63,64.42,64.42,2217491.0,53.8729,53.923,53.7478,53.7478,2217491.0
2019-10-22 14:00:00,64.43,64.46,64.28,64.3,1786378.0,53.7561,53.7812,53.631,53.6477,1786378.0
2019-10-22 15:00:00,64.3,64.46,64.25,64.35,3725967.0,53.6477,53.7812,53.606,53.6894,3725967.0
2019-10-23 09:30:00,64.49,64.61,64.38,64.58,999522.0,53.8062,53.9063,53.7144,53.8813,999522.0
2019-10-23 10:00:00,64.58,64.76,64.55,64.62,2981730.0,53.8813,54.0315,53.8563,53.9147,2981730.0
2019-10-23 11:00:00,64.62,64.65,64.48,64.53,927901.0,53.9147,53.9397,53.7979,53.8396,927901.0
2019-10-23 12:00:00,64.53,64.55,64.43,64.43,1121494.0,53.8396,53.8563,53.7561,53.7561,1121494.0
2019-10-23 13:00:00,64.43,64.48,64.31,64.47,1068242.0,53.7561,53.7979,53.656,53.7895,1068242.0
2019-10-23 14:00:00,64.47,64.49,64.33,64.43,1162441.0,53.7895,53.8062,53.6727,53.7561,1162441.0
2019-10-23 15:00:00,64.43,64.6,64.38,64.59,3057755.0,53.7561,53.898,53.7144,53.8896,3057755.0
2019-10-24 09:30:00,64.6,64.7,64.53,64.63,970306.0,53.898,53.9814,53.8396,53.923,970306.0
2019-10-24 10:00:00,64.62,64.85,64.61,64.83,2009828.0,53.9147,54.1066,53.9063,54.0899,2009828.0
2019-10-24 11:00:00,64.83,64.93,64.81,64.88,1494206.0,54.0899,54.1733,54.0732,54.1316,1494206.0
2019-10-24 12:00:00,64.88,64.92,64.79,64.85,927965.0,54.1316,54.165,54.0565,54.1066,927965.0
2019-10-24 13:00:00,64.85,64.86,64.68,64.76,890925.0,54.1066,54.1149,53.9647,54.0315,890925.0
2019-10-24 14:00:00,64.75,64.84,64.69,64.84,583038.0,54.0231,54.0982,53.9731,54.0982,583038.0
2019-10-24 15:00:00,64.83,64.89,64.81,64.84,3652659.0,54.0899,54.1399,54.0732,54.0982,3652659.0
2019-10-25 09:30:00,64.87,64.96,64.46,64.5,2278420.0,54.1232,54.1983,53.7812,53.8145,2278420.0
2019-10-25 10:00:00,64.49,64.5,64.07,64.22,3239023.0,53.8062,53.8145,53.4558,53.5809,3239023.0
2019-10-25 11:00:00,64.22,64.36,64.05,64.06,1818361.0,53.5809,53.6977,53.4391,53.4474,1818361.0
2019-10-25 12:00:00,64.07,64.25,63.93,64.19,1606813.0,53.4558,53.606,53.339,53.5559,1606813.0
2019-10-25 13:00:00,64.19,64.19,63.9,63.98,1131194.0,53.5559,53.5559,53.3139,53.3807,1131194.0
2019-10-25 14:00:00,63.97,64.16,63.96,64.13,1370048.0,53.3723,53.5309,53.364,53.5058,1370048.0
2019-10-25 15:00:00,64.12,64.21,64.03,64.13,4162239.0,53.4975,53.5726,53.4224,53.5058,4162239.0
2019-10-28 09:30:00,63.83,64.0,63.71,63.87,2042556.0,53.2555,53.3974,53.1554,53.2889,2042556.0
2019-10-28 10:00:00,63.86,63.89,63.64,63.75,3038098.0,53.2806,53.3056,53.097,53.1888,3038098.0
2019-10-28 11:00:00,63.75,63.83,63.68,63.78,1888647.0,53.1888,53.2555,53.1304,53.2138,1888647.0
2019-10-28 12:00:00,63.77,63.79,63.58,63.68,1074439.0,53.2055,53.2222,53.047,53.1304,1074439.0
2019-10-28 13:00:00,63.68,63.72,63.61,63.64,1640078.0,53.1304,53.1638,53.072,53.097,1640078.0
2019-10-28 14:00:00,63.64,63.65,63.2,63.26,4536537.0,53.097,53.1054,52.7299,52.78,4536537.0
2019-10-28 15:00:00,63.26,63.37,63.2,63.29,5497535.0,52.78,52.8717,52.7299,52.805,5497535.0
2019-10-29 09:30:00,63.24,63.26,63.06,63.23,1480561.0,52.7633,52.78,52.6131,52.7549,1480561.0
2019-10-29 10:00:00,63.23,63.36,63.08,63.11,1573845.0,52.7549,52.8634,52.6298,52.6548,1573845.0
2019-10-29 11:00:00,63.11,63.24,63.08,63.16,828475.0,52.6548,52.7633,52.6298,52.6965,828475.0
2019-10-29 12:00:00,63.15,63.33,63.13,63.24,1288838.0,52.6882,52.8384,52.6715,52.7633,1288838.0
2019-10-29 13:00:00,63.24,63.3,63.22,63.25,947861.0,52.7633,52.8133,52.7466,52.7716,947861.0
2019-10-29 14:00:00,63.25,63.28,63.14,63.25,1256399.0,52.7716,52.7967,52.6798,52.7716,1256399.0
2019-10-29 15:00:00,63.25,63.48,63.24,63.34,6375299.0,52.7716,52.9635,52.7633,52.8467,6375299.0
2019-10-30 09:30:00,63.39,63.73,63.38,63.63,1559719.0,52.8884,53.1721,52.8801,53.0887,1559719.0
2019-10-30 10:00:00,63.64,63.74,63.56,63.69,1593402.0,53.097,53.1804,53.0303,53.1387,1593402.0
2019-10-30 11:00:00,63.68,63.92,63.68,63.91,1836832.0,53.1304,53.3306,53.1304,53.3223,1836832.0
2019-10-30 12:00:00,63.9,64.06,63.75,63.76,2420133.0,53.3139,53.4474,53.1888,53.1971,2420133.0
2019-10-30 13:00:00,63.76,63.76,63.64,63.67,1133257.0,53.1971,53.1971,53.097,53.122,1133257.0
2019-10-30 14:00:00,63.66,63.8,63.43,63.78,2893593.0,53.1137,53.2305,52.9218,53.2138,2893593.0
2019-10-30 15:00:00,63.78,64.06,63.77,63.91,6947897.0,53.2138,53.4474,53.2055,53.3223,6947897.0
2019-10-31 09:30:00,63.99,64.16,63.74,64.03,2059925.0,53.389,53.5309,53.1804,53.4224,2059925.0
2019-10-31 10:00:00,64.02,64.33,63.81,63.93,3926574.0,53.4141,53.6727,53.2388,53.339,3926574.0
2019-10-31 11:00:00,63.92,64.02,63.9,63.98,1153748.0,53.3306,53.4141,53.3139,53.3807,1153748.0
2019-10-31 12:00:00,63.97,64.05,63.91,64.04,1104904.0,53.3723,53.4391,53.3223,53.4307,1104904.0
2019-10-31 13:00:00,64.04,64.1,64.0,64.06,715206.0,53.4307,53.4808,53.3974,53.4474,715206.0
2019-10-31 14:00:00,64.06,64.1,63.91,64.09,1328388.0,53.4474,53.4808,53.3223,53.4725,1328388.0
2019-10-31 15:00:00,64.1,64.25,64.05,64.23,4843518.0,53.4808,53.606,53.4391,53.5893,4843518.0
2019-11-01 09:30:00,64.29,64.49,64.25,64.31,1250271.0,53.6393,53.8062,53.606,53.656,1250271.0
2019-11-01 10:00:00,64.3,64.33,64.0,64.1,2315930.0,53.6477,53.6727,53.3974,53.4808,2315930.0
2019-11-01 11:00:00,64.09,64.16,64.03,64.09,1224015.0,53.4725,53.5309,53.4224,53.4725,1224015.0
2019-11-01 12:00:00,64.1,64.24,64.07,64.11,1530175.0,53.4808,53.5976,53.4558,53.4892,1530175.0
2019-11-01 13:00:00,64.11,64.15,64.04,64.13,1140039.0,53.4892,53.5225,53.4307,53.5058,1140039.0
2019-11-01 14:00:00,64.13,64.15,63.98,64.15,1956387.0,53.5058,53.5225,53.3807,53.5225,1956387.0
2019-11-01 15:00:00,64.15,64.18,64.0,64.11,2653666.0,53.5225,53.5476,53.3974,53.4892,2653666.0
2019-11-04 09:30:00,64.03,64.07,63.69,63.71,2468224.0,53.4224,53.4558,53.1387,53.1554,2468224.0
2019-11-04 10:00:00,63.71,63.95,63.69,63.75,1720703.0,53.1554,53.3557,53.1387,53.1888,1720703.0
2019-11-04 11:00:00,63.74,63.77,63.54,63.55,1826876.0,53.1804,53.2055,53.0136,53.0219,1826876.0
2019-11-04 12:00:00,63.55,63.62,63.43,63.46,2450646.0,53.0219,53.0803,52.9218,52.9468,2450646.0
2019-11-04 13:00:00,63.45,63.49,63.19,63.23,2394389.0,52.9385,52.9719,52.7216,52.7549,2394389.0
2019-11-04 14:00:00,63.23,63.38,63.17,63.26,2921705.0,52.7549,52.8801,52.7049,52.78,2921705.0
2019-11-04 15:00:00,63.26,63.32,63.04,63.27,6315603.0,52.78,52.83,52.5964,52.7883,6315603.0
2019-11-05 09:30:00,62.95,63.16,62.81,62.88,1589358.0,52.5213,52.6965,52.4045,52.4629,1589358.0
2019-11-05 10:00:00,62.88,62.93,62.61,62.64,4306863.0,52.4629,52.5046,52.2376,52.2627,4306863.0
2019-11-05 11:00:00,62.64,62.79,62.45,62.77,3369291.0,52.2627,52.3878,52.1042,52.3711,3369291.0
2019-11-05 12:00:00,62.77,62.8,62.59,62.77,1263727.0,52.3711,52.3962,52.221,52.3711,1263727.0
2019-11-05 13:00:00,62.77,62.77,62.59,62.73,811236.0,52.3711,52.3711,52.221,52.3378,811236.0
2019-11-05 14:00:00,62.73,62.86,62.73,62.8,1531150.0,52.3378,52.4462,52.3378,52.3962,1531150.0
2019-11-05 15:00:00,62.8,62.82,62.61,62.63,5975699.0,52.3962,52.4129,52.2376,52.2543,5975699.0
2019-11-06 09:30:00,62.73,62.94,62.63,62.75,1636755.0,52.3378,52.513,52.2543,52.3545,1636755.0
2019-11-06 10:00:00,62.76,63.12,62.75,62.87,2086228.0,52.3628,52.6632,52.3545,52.4546,2086228.0
2019-11-06 11:00:00,62.87,62.96,62.69,62.8,1603965.0,52.4546,52.5297,52.3044,52.3962,1603965.0
2019-11-06 12:00:00,62.8,62.89,62.76,62.8,1211299.0,52.3962,52.4713,52.3628,52.3962,1211299.0
2019-11-06 13:00:00,62.8,63.01,62.79,62.93,681808.0,52.3962,52.5714,52.3878,52.5046,681808.0
2019-11-06 14:00:00,62.92,62.99,62.85,62.9,1236975.0,52.4963,52.5547,52.4379,52.4796,1236975.0
2019-11-06 15:00:00,62.9,62.91,62.76,62.83,2382466.0,52.4796,52.4879,52.3628,52.4212,2382466.0
2019-11-07 09:30:00,62.53,62.6,62.35,62.44,1886713.0,52.1709,52.2293,52.0207,52.0958,1886713.0
2019-11-07 10:00:00,62.44,62.47,61.99,62.0,2932518.0,52.0958,52.1208,51.7204,51.7287,2932518.0
2019-11-07 11:00:00,62.0,62.11,61.83,62.1,3283661.0,51.7287,51.8205,51.5869,51.8121,3283661.0
2019-11-07 12:00:00,62.1,62.11,61.6,61.71,3425794.0,51.8121,51.8205,51.395,51.4867,3425794.0
2019-11-07 13:00:00,61.71,61.84,61.61,61.81,1828414.0,51.4867,51.5952,51.4033,51.5702,1828414.0
2019-11-07 14:00:00,61.8,61.93,61.71,61.92,2753610.0,51.5618,51.6703,51.4867,51.662,2753610.0
2019-11-07 15:00:00,61.93,62.1,61.86,62.01,4139686.0,51.6703,51.8121,51.6119,51.737,4139686.0
2019-11-08 09:30:00,61.82,61.89,61.62,61.87,1636985.0,51.5785,51.6369,51.4117,51.6202,1636985.0
2019-11-08 10:00:00,61.88,62.09,61.57,61.7,2518042.0,51.6286,51.8038,51.3699,51.4784,2518042.0
2019-11-08 11:00:00,61.7,61.77,61.57,61.66,1451493.0,51.4784,51.5368,51.3699,51.445,1451493.0
2019-11-08 12:00:00,61.66,61.71,61.48,61.7,2713203.0,51.445,51.4867,51.2949,51.4784,2713203.0
2019-11-08 13:00:00,61.69,61.73,61.66,61.69,946336.0,51.4701,51.5034,51.445,51.4701,946336.0
2019-11-08 14:00:00,61.69,61.8,61.63,61.65,1566112.0,51.4701,51.5618,51.42,51.4367,1566112.0
2019-11-08 15:00:00,61.65,61.78,61.54,61.76,4277187.0,51.4367,51.5452,51.3449,51.5285,4277187.0
2019-11-11 09:30:00,61.78,61.84,61.5,61.5,1421227.0,51.5452,51.5952,51.3115,51.3115,1421227.0
2019-11-11 10:00:00,61.51,61.67,61.35,61.36,1777975.0,51.3199,51.4534,51.1864,51.1947,1777975.0
2019-11-11 11:00:00,61.37,61.67,61.35,61.51,1353681.0,51.2031,51.4534,51.1864,51.3199,1353681.0
2019-11-11 12:00:00,61.51,61.51,61.37,61.43,523817.0,51.3199,51.3199,51.2031,51.2531,523817.0
2019-11-11 13:00:00,61.43,61.51,61.41,61.42,496073.0,51.2531,51.3199,51.2364,51.2448,496073.0
2019-11-11 14:00:00,61.42,61.49,61.36,61.45,771840.0,51.2448,51.3032,51.1947,51.2698,771840.0
2019-11-11 15:00:00,61.45,61.47,61.31,61.34,2382963.0,51.2698,51.2865,51.153,51.178,2382963.0
2019-11-12 09:30:00,61.38,61.6,61.37,61.53,1122279.0,51.2114,51.395,51.2031,51.3366,1122279.0
2019-11-12 10:00:00,61.54,61.56,61.4,61.49,1289379.0,51.3449,51.3616,51.2281,51.3032,1289379.0
2019-11-12 11:00:00,61.49,61.57,61.42,61.46,1336173.0,51.3032,51.3699,51.2448,51.2782,1336173.0
2019-11-12 12:00:00,61.46,61.47,61.34,61.45,984763.0,51.2782,51.2865,51.178,51.2698,984763.0
2019-11-12 13:00:00,61.45,61.62,61.44,61.54,953119.0,51.2698,51.4117,51.2615,51.3449,953119.0
2019-11-12 14:00:00,61.55,61.64,61.47,61.51,876806.0,51.3533,51.4283,51.2865,51.3199,876806.0
2019-11-12 15:00:00,61.51,61.6,61.44,61.52,4179634.0,51.3199,51.395,51.2615,51.3282,4179634.0
2019-11-13 09:30:00,61.74,62.02,61.66,61.89,1240718.0,51.5118,51.7454,51.445,51.6369,1240718.0
2019-11-13 10:00:00,61.89,62.4,61.84,62.39,3528069.0,51.6369,52.0624,51.5952,52.0541,3528069.0
2019-11-13 11:00:00,62.38,62.48,62.29,62.36,2465498.0,52.0458,52.1292,51.9707,52.0291,2465498.0
2019-11-13 12:00:00,62.36,62.42,62.33,62.38,762261.0,52.0291,52.0791,52.004,52.0458,762261.0
2019-11-13 13:00:00,62.38,62.4,62.31,62.4,1127305.0,52.0458,52.0624,51.9873,52.0624,1127305.0
2019-11-13 14:00:00,62.39,62.51,62.35,62.51,1425539.0,52.0541,52.1542,52.0207,52.1542,1425539.0
2019-11-13 15:00:00,62.52,62.57,62.39,62.44,4386383.0,52.1626,52.2043,52.0541,52.0958,4386383.0
2019-11-14 09:30:00,62.6,62.81,62.45,62.81,1212688.0,52.2293,52.4045,52.1042,52.4045,1212688.0
2019-11-14 10:00:00,62.81,62.91,62.56,62.91,1225435.0,52.4045,52.4879,52.1959,52.4879,1225435.0
2019-11-14 11:00:00,62.91,62.97,62.77,62.88,1881663.0,52.4879,52.538,52.3711,52.4629,1881663.0
2019-11-14 12:00:00,62.88,62.95,62.75,62.87,1729907.0,52.4629,52.5213,52.3545,52.4546,1729907.0
2019-11-14 13:00:00,62.87,62.87,62.61,62.67,1111988.0,52.4546,52.4546,52.2376,52.2877,1111988.0
2019-11-14 14:00:00,62.67,62.81,62.64,62.75,1324084.0,52.2877,52.4045,52.2627,52.3545,1324084.0
2019-11-14 15:00:00,62.74,62.81,62.57,62.67,5471107.0,52.3461,52.4045,52.2043,52.2877,5471107.0
2019-11-15 09:30:00,62.64,62.72,62.5,62.56,1052249.0,52.2627,52.3294,52.1459,52.1959,1052249.0
2019-11-15 10:00:00,62.57,62.73,62.49,62.67,1491227.0,52.2043,52.3378,52.1375,52.2877,1491227.0
2019-11-15 11:00:00,62.66,62.7,62.57,62.58,964346.0,52.2794,52.3127,52.2043,52.2126,964346.0
2019-11-15 12:00:00,62.57,62.66,62.54,62.61,1181376.0,52.2043,52.2794,52.1792,52.2376,1181376.0
2019-11-15 13:00:00,62.61,62.74,62.6,62.67,987687.0,52.2376,52.3461,52.2293,52.2877,987687.0
2019-11-15 14:00:00,62.68,62.83,62.66,62.77,713744.0,52.2961,52.4212,52.2794,52.3711,713744.0
2019-11-15 15:00:00,62.77,62.88,62.74,62.87,2636859.0,52.3711,52.4629,52.3461,52.4546,2636859.0
2019-11-18 09:30:00,62.98,63.43,62.98,63.28,1600543.0,52.5464,52.9218,52.5464,52.7967,1600543.0
2019-11-18 10:00:00,63.27,63.46,63.26,63.44,2386718.0,52.7883,52.9468,52.78,52.9301,2386718.0
2019-11-18 11:00:00,63.43,63.48,63.32,63.36,1613100.0,52.9218,52.9635,52.83,52.8634,1613100.0
2019-11-18 12:00:00,63.36,63.44,63.34,63.42,623915.0,52.8634,52.9301,52.8467,52.9135,623915.0
2019-11-18 13:00:00,63.42,63.5,63.34,63.35,1494822.0,52.9135,52.9802,52.8467,52.8551,1494822.0
2019-11-18 14:00:00,63.34,63.35,63.11,63.13,1763522.0,52.8467,52.8551,52.6548,52.6715,1763522.0
2019-11-18 15:00:00,63.12,63.13,62.87,62.97,4996077.0,52.6632,52.6715,52.4546,52.538,4996077.0
2019-11-19 09:30:00,62.8,62.85,62.49,62.7,2892928.0,52.3962,52.4379,52.1375,52.3127,2892928.0
2019-11-19 10:00:00,62.69,62.9,62.63,62.9,2857657.0,52.3044,52.4796,52.2543,52.4796,2857657.0
2019-11-19 11:00:00,62.9,63.17,62.81,62.9,2857240.0,52.4796,52.7049,52.4045,52.4796,2857240.0
2019-11-19 12:00:00,62.91,62.96,62.82,62.86,934314.0,52.4879,52.5297,52.4129,52.4462,934314.0
2019-11-19 13:00:00,62.85,63.01,62.83,62.95,758302.0,52.4379,52.5714,52.4212,52.5213,758302.0
2019-11-19 14:00:00,62.95,63.03,62.94,62.96,1307999.0,52.5213,52.5881,52.513,52.5297,1307999.0
2019-11-19 15:00:00,62.95,62.98,62.81,62.81,4680032.0,52.5213,52.5464,52.4045,52.4045,4680032.0
2019-11-20 09:30:00,62.91,63.19,62.78,63.13,1049540.0,52.4879,52.7216,52.3795,52.6715,1049540.0
2019-11-20 10:00:00,63.14,63.27,62.99,63.08,2516378.0,52.6798,52.7883,52.5547,52.6298,2516378.0
2019-11-20 11:00:00,63.08,63.13,62.89,62.94,1666973.0,52.6298,52.6715,52.4713,52.513,1666973.0
2019-11-20 12:00:00,62.94,62.97,62.76,62.95,1796940.0,52.513,52.538,52.3628,52.5213,1796940.0
2019-11-20 13:00:00,62.95,63.11,62.91,63.09,1618335.0,52.5213,52.6548,52.4879,52.6381,1618335.0
2019-11-20 14:00:00,63.09,63.25,63.07,63.17,1627634.0,52.6381,52.7716,52.6214,52.7049,1627634.0
2019-11-20 15:00:00,63.16,63.29,63.13,63.21,5160618.0,52.6965,52.805,52.6715,52.7382,5160618.0
2019-11-21 09:30:00,63.19,63.25,63.03,63.1,1525383.0,52.7216,52.7716,52.5881,52.6465,1525383.0
2019-11-21 10:00:00,63.09,63.09,62.85,62.91,1854218.0,52.6381,52.6381,52.4379,52.4879,1854218.0
2019-11-21 11:00:00,62.92,63.05,62.83,62.97,678001.0,52.4963,52.6048,52.4212,52.538,678001.0
2019-11-21 12:00:00,62.98,63.01,62.77,62.79,986658.0,52.5464,52.5714,52.3711,52.3878,986658.0
2019-11-21 13:00:00,62.79,62.91,62.78,62.86,748247.0,52.3878,52.4879,52.3795,52.4462,748247.0
2019-11-21 14:00:00,62.86,63.03,62.83,63.01,641779.0,52.4462,52.5881,52.4212,52.5714,641779.0
2019-11-21 15:00:00,63.01,63.08,62.95,62.98,5207573.0,52.5714,52.6298,52.5213,52.5464,5207573.0
2019-11-22 09:30:00,63.12,63.15,62.73,62.79,849175.0,52.6632,52.6882,52.3378,52.3878,849175.0
2019-11-22 10:00:00,62.79,62.8,62.54,62.79,2384921.0,52.3878,52.3962,52.1792,52.3878,2384921.0
2019-11-22 11:00:00,62.79,62.87,62.73,62.85,1301576.0,52.3878,52.4546,52.3378,52.4379,1301576.0
2019-11-22 12:00:00,62.85,63.01,62.84,62.98,1015502.0,52.4379,52.5714,52.4295,52.5464,1015502.0
2019-11-22 13:00:00,62.99,63.01,62.91,62.98,848698.0,52.5547,52.5714,52.4879,52.5464,848698.0
2019-11-22 14:00:00,62.98,63.15,62.96,63.15,900805.0,52.5464,52.6882,52.5297,52.6882,900805.0
2019-11-22 15:00:00,63.15,63.15,62.99,63.0,3247512.0,52.6882,52.6882,52.5547,52.563,3247512.0
2019-11-25 09:30:00,63.06,63.24,63.0,63.13,900035.0,52.6131,52.7633,52.563,52.6715,900035.0
2019-11-25 10:00:00,63.13,63.14,62.65,62.75,2367466.0,52.6715,52.6798,52.271,52.3545,2367466.0
2019-11-25 11:00:00,62.75,62.9,62.7,62.89,1182268.0,52.3545,52.4796,52.3127,52.4713,1182268.0
2019-11-25 12:00:00,62.89,62.96,62.81,62.86,703369.0,52.4713,52.5297,52.4045,52.4462,703369.0
2019-11-25 13:00:00,62.86,62.89,62.71,62.75,743019.0,52.4462,52.4713,52.3211,52.3545,743019.0
2019-11-25 14:00:00,62.74,62.8,62.71,62.72,1259506.0,52.3461,52.3962,52.3211,52.3294,1259506.0
2019-11-25 15:00:00,62.72,62.84,62.69,62.78,4771484.0,52.3294,52.4295,52.3044,52.3795,4771484.0
2019-11-26 09:30:00,62.89,63.06,62.76,62.99,2239890.0,52.4713,52.6131,52.3628,52.5547,2239890.0
2019-11-26 10:00:00,62.99,63.07,62.91,62.94,1853561.0,52.5547,52.6214,52.4879,52.513,1853561.0
2019-11-26 11:00:00,62.95,63.02,62.9,62.97,1099139.0,52.5213,52.5797,52.4796,52.538,1099139.0
2019-11-26 12:00:00,62.98,62.98,62.81,62.9,1082784.0,52.5464,52.5464,52.4045,52.4796,1082784.0
2019-11-26 13:00:00,62.9,62.91,62.78,62.84,950998.0,52.4796,52.4879,52.3795,52.4295,950998.0
2019-11-26 14:00:00,62.83,62.84,62.76,62.81,1273647.0,52.4212,52.4295,52.3628,52.4045,1273647.0
2019-11-26 15:00:00,62.8,63.09,62.75,63.02,5786148.0,52.3962,52.6381,52.3545,52.5797,5786148.0
2019-11-27 09:30:00,62.84,63.08,62.84,62.97,1663258.0,52.4295,52.6298,52.4295,52.538,1663258.0
2019-11-27 10:00:00,62.97,63.09,62.8,63.01,2183399.0,52.538,52.6381,52.3962,52.5714,2183399.0
2019-11-27 11:00:00,63.01,63.18,62.92,63.16,1250258.0,52.5714,52.7132,52.4963,52.6965,1250258.0
2019-11-27 12:00:00,63.16,63.16,63.01,63.02,523741.0,52.6965,52.6965,52.5714,52.5797,523741.0
2019-11-27 13:00:00,63.02,63.11,62.98,63.06,921325.0,52.5797,52.6548,52.5464,52.6131,921325.0
2019-11-27 14:00:00,63.06,63.16,63.04,63.13,684967.0,52.6131,52.6965,52.5964,52.6715,684967.0
2019-11-27 15:00:00,63.13,63.16,63.05,63.12,3469575.0,52.6715,52.6965,52.6048,52.6632,3469575.0
2019-11-29 09:30:00,63.23,63.47,63.2,63.21,1144324.0,52.7549,52.9552,52.7299,52.7382,1144324.0
2019-11-29 10:00:00,63.2,63.23,63.01,63.06,882726.0,52.7299,52.7549,52.5714,52.6131,882726.0
2019-11-29 11:00:00,63.06,63.15,63.01,63.08,650300.0,52.6131,52.6882,52.5714,52.6298,650300.0
2019-11-29 12:00:00,63.07,63.17,62.98,63.06,1835803.0,52.6214,52.7049,52.5464,52.6131,1835803.0
2019-12-02 09:30:00,62.77,62.87,62.51,62.58,2019595.0,52.3711,52.4546,52.1542,52.2126,2019595.0
2019-12-02 10:00:00,62.58,62.85,62.56,62.67,3233803.0,52.2126,52.4379,52.1959,52.2877,3233803.0
2019-12-02 11:00:00,62.67,62.91,62.64,62.76,2395024.0,52.2877,52.4879,52.2627,52.3628,2395024.0
2019-12-02 12:00:00,62.76,62.8,62.65,62.65,1114304.0,52.3628,52.3962,52.271,52.271,1114304.0
2019-12-02 13:00:00,62.65,62.76,62.65,62.66,1542306.0,52.271,52.3628,52.271,52.2794,1542306.0
2019-12-02 14:00:00,62.67,62.71,62.62,62.67,1145820.0,52.2877,52.3211,52.246,52.2877,1145820.0
2019-12-02 15:00:00,62.67,62.74,62.54,62.58,5156964.0,52.2877,52.3461,52.1792,52.2126,5156964.0
2019-12-03 09:30:00,62.8,62.89,62.7,62.75,1611408.0,52.3962,52.4713,52.3127,52.3545,1611408.0
2019-12-03 10:00:00,62.74,62.93,62.66,62.91,1765610.0,52.3461,52.5046,52.2794,52.4879,1765610.0
2019-12-03 11:00:00,62.92,62.92,62.81,62.81,1152158.0,52.4963,52.4963,52.4045,52.4045,1152158.0
2019-12-03 12:00:00,62.81,62.83,62.66,62.73,1713153.0,52.4045,52.4212,52.2794,52.3378,1713153.0
2019-12-03 13:00:00,62.73,62.88,62.71,62.86,957210.0,52.3378,52.4629,52.3211,52.4462,957210.0
2019-12-03 14:00:00,62.87,62.92,62.81,62.83,1001609.0,52.4546,52.4963,52.4045,52.4212,1001609.0
2019-12-03 15:00:00,62.83,62.93,62.77,62.85,3289564.0,52.4212,52.5046,52.3711,52.4379,3289564.0
2019-12-04 09:30:00,62.8,63.19,62.74,63.1,1861790.0,52.3962,52.7216,52.3461,52.6465,1861790.0
2019-12-04 10:00:00,63.1,63.27,63.04,63.21,2144895.0,52.6465,52.7883,52.5964,52.7382,2144895.0
2019-12-04 11:00:00,63.2,63.28,63.15,63.22,1678630.0,52.7299,52.7967,52.6882,52.7466,1678630.0
2019-12-04 12:00:00,63.21,63.22,63.09,63.19,1454021.0,52.7382,52.7466,52.6381,52.7216,1454021.0
2019-12-04 13:00:00,63.18,63.2,63.12,63.16,1098011.0,52.7132,52.7299,52.6632,52.6965,1098011.0
2019-12-04 14:00:00,63.16,63.36,63.15,63.29,1506889.0,52.6965,52.8634,52.6882,52.805,1506889.0
2019-12-04 15:00:00,63.29,63.39,63.22,63.3,4602923.0,52.805,52.8884,52.7466,52.8133,4602923.0
2019-12-05 09:30:00,63.19,63.28,63.11,63.16,1154626.0,52.7216,52.7967,52.6548,52.6965,1154626.0
2019-12-05 10:00:00,63.16,63.25,63.03,63.17,1856603.0,52.6965,52.7716,52.5881,52.7049,1856603.0
2019-12-05 11:00:00,63.17,63.26,63.1,63.22,1080000.0,52.7049,52.78,52.6465,52.7466,1080000.0
2019-12-05 12:00:00,63.22,63.29,63.19,63.23,655553.0,52.7466,52.805,52.7216,52.7549,655553.0
2019-12-05 13:00:00,63.23,63.28,63.13,63.27,715424.0,52.7549,52.7967,52.6715,52.7883,715424.0
2019-12-05 14:00:00,63.27,63.31,63.21,63.25,839444.0,52.7883,52.8217,52.7382,52.7716,839444.0
2019-12-05 15:00:00,63.25,63.41,63.24,63.39,3418790.0,52.7716,52.9051,52.7633,52.8884,3418790.0
2019-12-06 09:30:00,63.16,63.45,63.16,63.25,1169523.0,52.6965,52.9385,52.6965,52.7716,1169523.0
2019-12-06 10:00:00,63.26,63.58,63.2,63.53,1322765.0,52.78,53.047,52.7299,53.0052,1322765.0
2019-12-06 11:00:00,63.53,63.56,63.43,63.45,877793.0,53.0052,53.0303,52.9218,52.9385,877793.0
2019-12-06 12:00:00,63.45,63.49,63.38,63.39,697055.0,52.9385,52.9719,52.8801,52.8884,697055.0
2019-12-06 13:00:00,63.38,63.42,63.34,63.36,760822.0,52.8801,52.9135,52.8467,52.8634,760822.0
2019-12-06 14:00:00,63.35,63.48,63.32,63.39,732288.0,52.8551,52.9635,52.83,52.8884,732288.0
2019-12-06 15:00:00,63.38,63.41,63.22,63.24,3233401.0,52.8801,52.9051,52.7466,52.7633,3233401.0
2019-12-09 09:30:00,63.35,63.36,63.04,63.09,1290595.0,52.8551,52.8634,52.5964,52.6381,1290595.0
2019-12-09 10:00:00,63.09,63.25,63.02,63.19,1024075.0,52.6381,52.7716,52.5797,52.7216,1024075.0
2019-12-09 11:00:00,63.2,63.2,63.07,63.11,835235.0,52.7299,52.7299,52.6214,52.6548,835235.0
2019-12-09 12:00:00,63.11,63.11,63.04,63.05,878630.0,52.6548,52.6548,52.5964,52.6048,878630.0
2019-12-09 13:00:00,63.06,63.11,62.99,63.03,1096053.0,52.6131,52.6548,52.5547,52.5881,1096053.0
2019-12-09 14:00:00,63.03,63.03,62.94,62.96,1005717.0,52.5881,52.5881,52.513,52.5297,1005717.0
2019-12-09 15:00:00,62.95,63.05,62.88,62.98,3250378.0,52.5213,52.6048,52.4629,52.5464,3250378.0
2019-12-10 09:30:00,63.02,63.05,62.88,62.92,1193518.0,52.5797,52.6048,52.4629,52.4963,1193518.0
2019-12-10 10:00:00,62.92,63.02,62.83,63.0,1690422.0,52.4963,52.5797,52.4212,52.563,1690422.0
2019-12-10 11:00:00,63.0,63.11,62.96,63.1,1310509.0,52.563,52.6548,52.5297,52.6465,1310509.0
2019-12-10 12:00:00,63.09,63.11,62.98,63.07,921614.0,52.6381,52.6548,52.5464,52.6214,921614.0
2019-12-10 13:00:00,63.07,63.11,62.98,63.02,555175.0,52.6214,52.6548,52.5464,52.5797,555175.0
2019-12-10 14:00:00,63.02,63.1,62.97,62.98,746955.0,52.5797,52.6465,52.538,52.5464,746955.0
2019-12-10 15:00:00,62.99,63.02,62.82,62.96,4098061.0,52.5547,52.5797,52.4129,52.5297,4098061.0
2019-12-11 09:30:00,63.06,63.18,62.9,63.17,881137.0,52.6131,52.7132,52.4796,52.7049,881137.0
2019-12-11 10:00:00,63.18,63.26,62.95,62.95,1664953.0,52.7132,52.78,52.5213,52.5213,1664953.0
2019-12-11 11:00:00,62.95,63.07,62.92,63.0,1418154.0,52.5213,52.6214,52.4963,52.563,1418154.0
2019-12-11 12:00:00,62.99,63.05,62.9,62.97,889457.0,52.5547,52.6048,52.4796,52.538,889457.0
2019-12-11 13:00:00,62.96,62.96,62.83,62.92,1702780.0,52.5297,52.5297,52.4212,52.4963,1702780.0
2019-12-11 14:00:00,62.92,63.16,62.85,63.16,1233855.0,52.4963,52.6965,52.4379,52.6965,1233855.0
2019-12-11 15:00:00,63.16,63.19,62.98,63.16,3575594.0,52.6965,52.7216,52.5464,52.6965,3575594.0
2019-12-12 09:30:00,63.06,63.27,63.0,63.2,1654397.0,52.6131,52.7883,52.563,52.7299,1654397.0
2019-12-12 10:00:00,63.2,63.32,63.02,63.24,3151643.0,52.7299,52.83,52.5797,52.7633,3151643.0
2019-12-12 11:00:00,63.25,63.31,63.06,63.15,1572370.0,52.7716,52.8217,52.6131,52.6882,1572370.0
2019-12-12 12:00:00,63.14,63.15,62.85,62.87,1581942.0,52.6798,52.6882,52.4379,52.4546,1581942.0
2019-12-12 13:00:00,62.86,62.92,62.76,62.8,2072384.0,52.4462,52.4963,52.3628,52.3962,2072384.0
2019-12-12 14:00:00,62.79,62.9,62.61,62.71,3175690.0,52.3878,52.4796,52.2376,52.3211,3175690.0
2019-12-12 15:00:00,62.72,62.99,62.69,62.87,6761172.0,52.3294,52.5547,52.3044,52.4546,6761172.0
2019-12-13 09:30:00,62.86,63.09,62.81,63.06,1174568.0,52.4462,52.6381,52.4045,52.6131,1174568.0
2019-12-13 10:00:00,63.06,63.08,62.66,63.01,4184977.0,52.6131,52.6298,52.2794,52.5714,4184977.0
2019-12-13 11:00:00,63.01,63.3,62.96,63.24,2378200.0,52.5714,52.8133,52.5297,52.7633,2378200.0
2019-12-13 12:00:00,63.24,63.26,63.15,63.22,1426005.0,52.7633,52.78,52.6882,52.7466,1426005.0
2019-12-13 13:00:00,63.22,63.42,63.21,63.35,2115500.0,52.7466,52.9135,52.7382,52.8551,2115500.0
2019-12-13 14:00:00,63.35,63.41,63.32,63.36,1067885.0,52.8551,52.9051,52.83,52.8634,1067885.0
2019-12-13 15:00:00,63.36,63.48,63.35,63.4,4886351.0,52.8634,52.9635,52.8551,52.8968,4886351.0
2019-12-16 09:30:00,63.57,63.64,63.37,63.5,1921737.0,53.0386,53.097,52.8717,52.9802,1921737.0
2019-12-16 10:00:00,63.49,63.56,63.38,63.53,1804576.0,52.9719,53.0303,52.8801,53.0052,1804576.0
2019-12-16 11:00:00,63.52,63.73,63.51,63.72,2531842.0,52.9969,53.1721,52.9885,53.1638,2531842.0
2019-12-16 12:00:00,63.72,63.77,63.64,63.75,1378143.0,53.1638,53.2055,53.097,53.1888,1378143.0
2019-12-16 13:00:00,63.75,63.87,63.72,63.82,1569084.0,53.1888,53.2889,53.1638,53.2472,1569084.0
2019-12-16 14:00:00,63.83,64.07,63.8,64.06,1418629.0,53.2555,53.4558,53.2305,53.4474,1418629.0
2019-12-16 15:00:00,64.06,64.2,64.02,64.19,6873472.0,53.4474,53.5642,53.4141,53.5559,6873472.0
2019-12-17 09:30:00,64.2,64.48,64.14,64.41,1219872.0,53.5642,53.7979,53.5142,53.7395,1219872.0
2019-12-17 10:00:00,64.42,64.78,64.42,64.66,2575603.0,53.7478,54.0482,53.7478,53.948,2575603.0
2019-12-17 11:00:00,64.66,64.7,64.47,64.48,1849158.0,53.948,53.9814,53.7895,53.7979,1849158.0
2019-12-17 12:00:00,64.48,64.53,64.44,64.47,1489050.0,53.7979,53.8396,53.7645,53.7895,1489050.0
2019-12-17 13:00:00,64.46,64.48,64.38,64.44,894229.0,53.7812,53.7979,53.7144,53.7645,894229.0
2019-12-17 14:00:00,64.45,64.48,64.37,64.44,1038470.0,53.7728,53.7979,53.7061,53.7645,1038470.0
2019-12-17 15:00:00,64.45,64.55,64.32,64.37,4419051.0,53.7728,53.8563,53.6644,53.7061,4419051.0
2019-12-18 09:30:00,64.36,64.61,64.27,64.28,1002772.0,53.6977,53.9063,53.6226,53.631,1002772.0
2019-12-18 10:00:00,64.28,64.29,64.08,64.12,2106524.0,53.631,53.6393,53.4641,53.4975,2106524.0
2019-12-18 11:00:00,64.12,64.32,64.11,64.3,883734.0,53.4975,53.6644,53.4892,53.6477,883734.0
2019-12-18 12:00:00,64.31,64.48,64.27,64.47,1075597.0,53.656,53.7979,53.6226,53.7895,1075597.0
2019-12-18 13:00:00,64.47,64.57,64.45,64.47,1537120.0,53.7895,53.8729,53.7728,53.7895,1537120.0
2019-12-18 14:00:00,64.48,64.59,64.43,64.58,1520390.0,53.7979,53.8896,53.7561,53.8813,1520390.0
2019-12-18 15:00:00,64.58,64.72,64.55,64.64,3485120.0,53.8813,53.9981,53.8563,53.9313,3485120.0
2019-12-19 09:30:00,64.63,64.74,64.56,64.7,1368520.0,53.923,54.0148,53.8646,53.9814,1368520.0
2019-12-19 10:00:00,64.69,64.71,64.31,64.31,2447187.0,53.9731,53.9898,53.656,53.656,2447187.0
2019-12-19 11:00:00,64.32,64.48,64.25,64.43,1798705.0,53.6644,53.7979,53.606,53.7561,1798705.0
2019-12-19 12:00:00,64.42,64.53,64.38,64.5,968538.0,53.7478,53.8396,53.7144,53.8145,968538.0
2019-12-19 13:00:00,64.49,64.64,64.49,64.63,1011229.0,53.8062,53.9313,53.8062,53.923,1011229.0
2019-12-19 14:00:00,64.64,64.65,64.57,64.59,1392165.0,53.9313,53.9397,53.8729,53.8896,1392165.0
2019-12-19 15:00:00,64.59,64.65,64.54,64.62,4560763.0,53.8896,53.9397,53.8479,53.9147,4560763.0
2019-12-20 09:30:00,64.09,64.43,64.08,64.31,1206271.0,53.8872,54.1731,53.8788,54.0722,1206271.0
2019-12-20 10:00:00,64.31,64.44,64.2,64.2,2784489.0,54.0722,54.1815,53.9797,53.9797,2784489.0
2019-12-20 11:00:00,64.2,64.37,64.14,64.34,1514599.0,53.9797,54.1227,53.9293,54.0974,1514599.0
2019-12-20 12:00:00,64.33,64.38,64.31,64.32,2563870.0,54.089,54.1311,54.0722,54.0806,2563870.0
2019-12-20 13:00:00,64.32,64.53,64.32,64.5,1422071.0,54.0806,54.2572,54.0806,54.232,1422071.0
2019-12-20 14:00:00,64.5,64.82,64.46,64.78,2481166.0,54.232,54.501,54.1983,54.4674,2481166.0
2019-12-20 15:00:00,64.77,64.94,64.6,64.6,7771496.0,54.459,54.6019,54.316,54.316,7771496.0
2019-12-23 09:30:00,64.7,64.73,64.3,64.4,1005134.0,54.4001,54.4253,54.0638,54.1479,1005134.0
2019-12-23 10:00:00,64.4,64.49,64.32,64.41,1234536.0,54.1479,54.2236,54.0806,54.1563,1234536.0
2019-12-23 11:00:00,64.4,64.41,64.07,64.13,1091725.0,54.1479,54.1563,53.8704,53.9209,1091725.0
2019-12-23 12:00:00,64.13,64.13,63.85,63.89,2138525.0,53.9209,53.9209,53.6854,53.7191,2138525.0
2019-12-23 13:00:00,63.88,63.99,63.82,63.98,2138297.0,53.7107,53.8031,53.6602,53.7947,2138297.0
2019-12-23 14:00:00,63.98,64.01,63.9,63.92,1382369.0,53.7947,53.82,53.7275,53.7443,1382369.0
2019-12-23 15:00:00,63.91,63.99,63.86,63.99,4929627.0,53.7359,53.8031,53.6938,53.8031,4929627.0
2019-12-24 09:30:00,64.06,64.06,63.74,63.8,615704.0,53.862,53.862,53.5929,53.6434,615704.0
2019-12-24 10:00:00,63.8,64.09,63.8,64.03,980630.0,53.6434,53.8872,53.6434,53.8368,980630.0
2019-12-24 11:00:00,64.02,64.11,63.97,63.99,752642.0,53.8284,53.904,53.7863,53.8031,752642.0
2019-12-24 12:00:00,64.0,64.09,63.96,64.06,1673963.0,53.8116,53.8872,53.7779,53.862,1673963.0
2019-12-26 09:30:00,64.14,64.16,64.02,64.14,722129.0,53.9293,53.9461,53.8284,53.9293,722129.0
2019-12-26 10:00:00,64.15,64.25,64.08,64.21,832035.0,53.9377,54.0218,53.8788,53.9881,832035.0
2019-12-26 11:00:00,64.21,64.22,64.03,64.12,465358.0,53.9881,53.9965,53.8368,53.9125,465358.0
2019-12-26 12:00:00,64.12,64.17,64.06,64.09,429306.0,53.9125,53.9545,53.862,53.8872,429306.0
2019-12-26 13:00:00,64.09,64.2,64.02,64.03,353560.0,53.8872,53.9797,53.8284,53.8368,353560.0
2019-12-26 14:00:00,64.03,64.06,63.95,63.97,680983.0,53.8368,53.862,53.7695,53.7863,680983.0
2019-12-26 15:00:00,63.98,64.19,63.92,64.19,2295796.0,53.7947,53.9713,53.7443,53.9713,2295796.0
2019-12-27 09:30:00,64.22,64.25,64.07,64.24,367352.0,53.9965,54.0218,53.8704,54.0133,367352.0
2019-12-27 10:00:00,64.24,64.34,64.14,64.21,608380.0,54.0133,54.0974,53.9293,53.9881,608380.0
2019-12-27 11:00:00,64.22,64.32,64.17,64.25,895172.0,53.9965,54.0806,53.9545,54.0218,895172.0
2019-12-27 12:00:00,64.26,64.28,64.12,64.25,1103715.0,54.0302,54.047,53.9125,54.0218,1103715.0
2019-12-27 13:00:00,64.24,64.26,64.15,64.17,769095.0,54.0133,54.0302,53.9377,53.9545,769095.0
2019-12-27 14:00:00,64.18,64.27,64.17,64.27,521963.0,53.9629,54.0386,53.9545,54.0386,521963.0
2019-12-27 15:00:00,64.26,64.38,64.25,64.36,4246836.0,54.0302,54.1311,54.0218,54.1142,4246836.0
2019-12-30 09:30:00,64.11,64.38,64.11,64.27,1185916.0,53.904,54.1311,53.904,54.0386,1185916.0
2019-12-30 10:00:00,64.27,64.32,64.02,64.12,2088652.0,54.0386,54.0806,53.8284,53.9125,2088652.0
2019-12-30 11:00:00,64.12,64.21,64.07,64.17,1366663.0,53.9125,53.9881,53.8704,53.9545,1366663.0
2019-12-30 12:00:00,64.17,64.21,64.13,64.13,602260.0,53.9545,53.9881,53.9209,53.9209,602260.0
2019-12-30 13:00:00,64.14,64.22,64.09,64.19,549016.0,53.9293,53.9965,53.8872,53.9713,549016.0
2019-12-30 14:00:00,64.18,64.25,64.13,64.24,613301.0,53.9629,54.0218,53.9209,54.0133,613301.0
2019-12-30 15:00:00,64.23,64.37,64.22,64.35,3363262.0,54.0049,54.1227,53.9965,54.1058,3363262.0
2019-12-31 09:30:00,64.36,64.63,64.33,64.45,1284729.0,54.1142,54.3413,54.089,54.1899,1284729.0
2019-12-31 10:00:00,64.46,64.5,64.35,64.36,982714.0,54.1983,54.232,54.1058,54.1142,982714.0
2019-12-31 11:00:00,64.36,64.44,64.28,64.35,831443.0,54.1142,54.1815,54.047,54.1058,831443.0
2019-12-31 12:00:00,64.35,64.4,64.28,64.38,601201.0,54.1058,54.1479,54.047,54.1311,601201.0
2019-12-31 13:00:00,64.38,64.41,64.28,64.32,1443500.0,54.1311,54.1563,54.047,54.0806,1443500.0
2019-12-31 14:00:00,64.33,64.5,64.32,64.45,1066252.0,54.089,54.232,54.0806,54.1899,1066252.0
2019-12-31 15:00:00,64.45,64.7,64.44,64.65,3962494.0,54.1899,54.4001,54.1815,54.3581,3962494.0
2020-01-02 09:30:00,64.73,64.75,64.46,64.5,1246269.0,54.4253,54.4422,54.1983,54.232,1246269.0
2020-01-02 10:00:00,64.5,64.52,64.07,64.12,3025345.0,54.232,54.2488,53.8704,53.9125,3025345.0
2020-01-02 11:00:00,64.13,64.22,63.75,63.77,2279075.0,53.9209,53.9965,53.6014,53.6182,2279075.0
2020-01-02 12:00:00,63.76,63.78,63.56,63.7,2836485.0,53.6098,53.6266,53.4416,53.5593,2836485.0
2020-01-02 13:00:00,63.7,63.73,63.6,63.68,1389150.0,53.5593,53.5845,53.4752,53.5425,1389150.0
2020-01-02 14:00:00,63.68,63.88,63.65,63.8,1396109.0,53.5425,53.7107,53.5173,53.6434,1396109.0
2020-01-02 15:00:00,63.8,63.88,63.74,63.8,4317385.0,53.6434,53.7107,53.5929,53.6434,4317385.0
2020-01-03 09:30:00,63.91,64.09,63.71,64.06,1859004.0,53.7359,53.8872,53.5677,53.862,1859004.0
2020-01-03 10:00:00,64.06,64.17,63.91,63.95,2535346.0,53.862,53.9545,53.7359,53.7695,2535346.0
2020-01-03 11:00:00,63.94,64.13,63.92,64.11,1297162.0,53.7611,53.9209,53.7443,53.904,1297162.0
2020-01-03 12:00:00,64.11,64.12,63.94,63.96,1081353.0,53.904,53.9125,53.7611,53.7779,1081353.0
2020-01-03 13:00:00,63.97,64.14,63.96,63.98,992357.0,53.7863,53.9293,53.7779,53.7947,992357.0
2020-01-03 14:00:00,63.98,64.06,63.93,64.02,925377.0,53.7947,53.862,53.7527,53.8284,925377.0
2020-01-03 15:00:00,64.02,64.03,63.76,63.86,4241866.0,53.8284,53.8368,53.6098,53.6938,4241866.0
2020-01-06 09:30:00,63.88,64.19,63.84,63.95,1162483.0,53.7107,53.9713,53.677,53.7695,1162483.0
2020-01-06 10:00:00,63.95,64.02,63.84,63.86,1129761.0,53.7695,53.8284,53.677,53.6938,1129761.0
2020-01-06 11:00:00,63.87,63.98,63.76,63.91,1233805.0,53.7023,53.7947,53.6098,53.7359,1233805.0
2020-01-06 12:00:00,63.91,64.08,63.88,64.06,854000.0,53.7359,53.8788,53.7107,53.862,854000.0
2020-01-06 13:00:00,64.05,64.17,64.04,64.13,1399085.0,53.8536,53.9545,53.8452,53.9209,1399085.0
2020-01-06 14:00:00,64.13,64.17,64.09,64.12,1016941.0,53.9209,53.9545,53.8872,53.9125,1016941.0
2020-01-06 15:00:00,64.12,64.15,63.92,64.02,2757041.0,53.9125,53.9377,53.7443,53.8284,2757041.0
2020-01-07 09:30:00,63.84,63.93,63.69,63.72,1038238.0,53.677,53.7527,53.5509,53.5761,1038238.0
2020-01-07 10:00:00,63.73,63.75,63.55,63.73,2097430.0,53.5845,53.6014,53.4332,53.5845,2097430.0
2020-01-07 11:00:00,63.73,63.94,63.72,63.9,1409436.0,53.5845,53.7611,53.5761,53.7275,1409436.0
2020-01-07 12:00:00,63.9,63.91,63.8,63.87,627638.0,53.7275,53.7359,53.6434,53.7023,627638.0
2020-01-07 13:00:00,63.86,63.9,63.8,63.9,851696.0,53.6938,53.7275,53.6434,53.7275,851696.0
2020-01-07 14:00:00,63.89,63.91,63.75,63.85,769195.0,53.7191,53.7359,53.6014,53.6854,769195.0
2020-01-07 15:00:00,63.85,63.91,63.78,63.89,3729158.0,53.6854,53.7359,53.6266,53.7191,3729158.0
2020-01-08 09:30:00,63.94,64.04,63.81,63.82,957737.0,53.7611,53.8452,53.6518,53.6602,957737.0
2020-01-08 10:00:00,63.82,63.95,63.78,63.86,1008669.0,53.6602,53.7695,53.6266,53.6938,1008669.0
2020-01-08 11:00:00,63.86,64.13,63.84,64.03,1129989.0,53.6938,53.9209,53.677,53.8368,1129989.0
2020-01-08 12:00:00,64.03,64.06,63.93,64.01,986156.0,53.8368,53.862,53.7527,53.82,986156.0
2020-01-08 13:00:00,64.01,64.02,63.91,63.98,1049315.0,53.82,53.8284,53.7359,53.7947,1049315.0
2020-01-08 14:00:00,63.99,64.11,63.98,64.11,770992.0,53.8031,53.904,53.7947,53.904,770992.0
2020-01-08 15:00:00,64.1,64.16,63.86,63.89,3985793.0,53.8956,53.9461,53.6938,53.7191,3985793.0
2020-01-09 09:30:00,63.8,64.06,63.79,64.0,1005169.0,53.6434,53.862,53.635,53.8116,1005169.0
2020-01-09 10:00:00,64.0,64.18,63.99,64.13,1571690.0,53.8116,53.9629,53.8031,53.9209,1571690.0
2020-01-09 11:00:00,64.13,64.16,64.05,64.14,625900.0,53.9209,53.9461,53.8536,53.9293,625900.0
2020-01-09 12:00:00,64.14,64.3,64.14,64.26,1195529.0,53.9293,54.0638,53.9293,54.0302,1195529.0
2020-01-09 13:00:00,64.26,64.27,64.06,64.17,935730.0,54.0302,54.0386,53.862,53.9545,935730.0
2020-01-09 14:00:00,64.17,64.23,64.12,64.19,1235089.0,53.9545,54.0049,53.9125,53.9713,1235089.0
2020-01-09 15:00:00,64.18,64.25,64.11,64.22,3515657.0,53.9629,54.0218,53.904,53.9965,3515657.0
2020-01-10 09:30:00,64.33,64.51,64.29,64.48,1043458.0,54.089,54.2404,54.0554,54.2151,1043458.0
2020-01-10 10:00:00,64.49,64.58,64.43,64.55,1883013.0,54.2236,54.2992,54.1731,54.274,1883013.0
2020-01-10 11:00:00,64.55,64.63,64.49,64.51,1662717.0,54.274,54.3413,54.2236,54.2404,1662717.0
2020-01-10 12:00:00,64.52,64.58,64.37,64.46,1294921.0,54.2488,54.2992,54.1227,54.1983,1294921.0
2020-01-10 13:00:00,64.46,64.54,64.38,64.39,690112.0,54.1983,54.2656,54.1311,54.1395,690112.0
2020-01-10 14:00:00,64.39,64.45,64.32,64.42,634111.0,54.1395,54.1899,54.0806,54.1647,634111.0
2020-01-10 15:00:00,64.42,64.46,64.34,64.38,2750266.0,54.1647,54.1983,54.0974,54.1311,2750266.0
2020-01-13 09:30:00,64.38,64.66,64.38,64.59,857446.0,54.1311,54.3665,54.1311,54.3076,857446.0
2020-01-13 10:00:00,64.59,64.87,64.55,64.77,1488918.0,54.3076,54.5431,54.274,54.459,1488918.0
2020-01-13 11:00:00,64.77,64.81,64.67,64.77,1362280.0,54.459,54.4926,54.3749,54.459,1362280.0
2020-01-13 12:00:00,64.77,64.91,64.77,64.9,1153404.0,54.459,54.5767,54.459,54.5683,1153404.0
2020-01-13 13:00:00,64.89,64.93,64.75,64.8,1014902.0,54.5599,54.5935,54.4422,54.4842,1014902.0
2020-01-13 14:00:00,64.8,64.98,64.78,64.96,1148166.0,54.4842,54.6355,54.4674,54.6187,1148166.0
2020-01-13 15:00:00,64.96,64.96,64.75,64.8,4981242.0,54.6187,54.6187,54.4422,54.4842,4981242.0
2020-01-14 09:30:00,64.79,65.0,64.74,64.81,1110386.0,54.4758,54.6524,54.4338,54.4926,1110386.0
2020-01-14 10:00:00,64.81,64.83,64.62,64.79,1533550.0,54.4926,54.5094,54.3329,54.4758,1533550.0
2020-01-14 11:00:00,64.78,64.83,64.5,64.58,1259437.0,54.4674,54.5094,54.232,54.2992,1259437.0
2020-01-14 12:00:00,64.58,64.75,64.55,64.71,687031.0,54.2992,54.4422,54.274,54.4085,687031.0
2020-01-14 13:00:00,64.72,64.74,64.57,64.7,1105391.0,54.4169,54.4338,54.2908,54.4001,1105391.0
2020-01-14 14:00:00,64.7,64.76,64.65,64.67,1495348.0,54.4001,54.4506,54.3581,54.3749,1495348.0
2020-01-14 15:00:00,64.67,64.98,64.62,64.97,3422478.0,54.3749,54.6355,54.3329,54.6271,3422478.0
2020-01-15 09:30:00,65.12,65.53,65.11,65.47,1833724.0,54.7533,55.098,54.7449,55.0475,1833724.0
2020-01-15 10:00:00,65.47,65.76,65.41,65.65,2035891.0,55.0475,55.2914,54.9971,55.1989,2035891.0
2020-01-15 11:00:00,65.65,65.86,65.55,65.8,2395547.0,55.1989,55.3755,55.1148,55.325,2395547.0
2020-01-15 12:00:00,65.79,65.85,65.68,65.69,1669945.0,55.3166,55.367,55.2241,55.2325,1669945.0
2020-01-15 13:00:00,65.68,65.92,65.68,65.92,1135570.0,55.2241,55.4259,55.2241,55.4259,1135570.0
2020-01-15 14:00:00,65.92,66.0,65.88,65.92,1577788.0,55.4259,55.4932,55.3923,55.4259,1577788.0
2020-01-15 15:00:00,65.92,65.93,65.79,65.89,4304527.0,55.4259,55.4343,55.3166,55.4007,4304527.0
2020-01-16 09:30:00,65.94,66.15,65.92,66.11,934103.0,55.4427,55.6193,55.4259,55.5857,934103.0
2020-01-16 10:00:00,66.11,66.16,66.0,66.08,1161863.0,55.5857,55.6277,55.4932,55.5604,1161863.0
2020-01-16 11:00:00,66.09,66.29,66.08,66.27,1353015.0,55.5688,55.737,55.5604,55.7202,1353015.0
2020-01-16 12:00:00,66.27,66.3,66.15,66.23,1042774.0,55.7202,55.7454,55.6193,55.6866,1042774.0
2020-01-16 13:00:00,66.24,66.29,66.19,66.25,803743.0,55.695,55.737,55.6529,55.7034,803743.0
2020-01-16 14:00:00,66.25,66.31,66.2,66.3,696037.0,55.7034,55.7538,55.6613,55.7454,696037.0
2020-01-16 15:00:00,66.31,66.37,66.18,66.3,3380806.0,55.7538,55.8043,55.6445,55.7454,3380806.0
2020-01-17 09:30:00,66.28,66.51,66.27,66.3,1311519.0,55.7286,55.922,55.7202,55.7454,1311519.0
2020-01-17 10:00:00,66.31,66.4,66.1,66.35,1402421.0,55.7538,55.8295,55.5772,55.7874,1402421.0
2020-01-17 11:00:00,66.35,66.55,66.34,66.53,1585840.0,55.7874,55.9556,55.779,55.9388,1585840.0
2020-01-17 12:00:00,66.53,66.64,66.52,66.61,896422.0,55.9388,56.0313,55.9304,56.0061,896422.0
2020-01-17 13:00:00,66.61,66.72,66.57,66.7,1171559.0,56.0061,56.0985,55.9724,56.0817,1171559.0
2020-01-17 14:00:00,66.69,66.79,66.66,66.78,888521.0,56.0733,56.1574,56.0481,56.149,888521.0
2020-01-17 15:00:00,66.78,66.85,66.72,66.78,3056754.0,56.149,56.2079,56.0985,56.149,3056754.0
2020-01-21 09:30:00,66.91,67.06,66.64,66.67,1030275.0,56.2583,56.3844,56.0313,56.0565,1030275.0
2020-01-21 10:00:00,66.68,66.97,66.66,66.95,2024077.0,56.0649,56.3087,56.0481,56.2919,2024077.0
2020-01-21 11:00:00,66.95,67.09,66.93,66.94,1358839.0,56.2919,56.4096,56.2751,56.2835,1358839.0
2020-01-21 12:00:00,66.93,67.08,66.88,67.07,1043926.0,56.2751,56.4012,56.2331,56.3928,1043926.0
2020-01-21 13:00:00,67.07,67.31,67.03,67.3,1143696.0,56.3928,56.5946,56.3592,56.5862,1143696.0
2020-01-21 14:00:00,67.3,67.4,67.24,67.24,1197347.0,56.5862,56.6703,56.5358,56.5358,1197347.0
2020-01-21 15:00:00,67.24,67.38,67.18,67.35,4468380.0,56.5358,56.6535,56.4853,56.6283,4468380.0
2020-01-22 09:30:00,67.5,67.71,67.4,67.67,1310432.0,56.7544,56.9309,56.6703,56.8973,1310432.0
2020-01-22 10:00:00,67.66,67.75,67.53,67.53,1651488.0,56.8889,56.9646,56.7796,56.7796,1651488.0
2020-01-22 11:00:00,67.53,67.69,67.5,67.61,1404688.0,56.7796,56.9141,56.7544,56.8469,1404688.0
2020-01-22 12:00:00,67.6,67.68,67.58,67.68,628760.0,56.8385,56.9057,56.8216,56.9057,628760.0
2020-01-22 13:00:00,67.67,67.77,67.64,67.76,758847.0,56.8973,56.9814,56.8721,56.973,758847.0
2020-01-22 14:00:00,67.76,67.77,67.68,67.7,858720.0,56.973,56.9814,56.9057,56.9225,858720.0
2020-01-22 15:00:00,67.69,67.72,67.47,67.56,2863065.0,56.9141,56.9394,56.7292,56.8048,2863065.0
2020-01-23 09:30:00,67.57,67.94,67.5,67.82,1629472.0,56.8132,57.1243,56.7544,57.0234,1629472.0
2020-01-23 10:00:00,67.82,67.95,67.66,67.71,1438472.0,57.0234,57.1327,56.8889,56.9309,1438472.0
2020-01-23 11:00:00,67.71,67.78,67.62,67.7,944531.0,56.9309,56.9898,56.8553,56.9225,944531.0
2020-01-23 12:00:00,67.7,67.87,67.7,67.84,656491.0,56.9225,57.0655,56.9225,57.0402,656491.0
2020-01-23 13:00:00,67.84,67.91,67.74,67.91,1210991.0,57.0402,57.0991,56.9562,57.0991,1210991.0
2020-01-23 14:00:00,67.91,68.08,67.81,68.06,948458.0,57.0991,57.242,57.015,57.2252,948458.0
2020-01-23 15:00:00,68.06,68.2,68.02,68.17,3880569.0,57.2252,57.3429,57.1916,57.3177,3880569.0
2020-01-24 09:30:00,68.0,68.27,67.89,68.22,870416.0,57.1748,57.4018,57.0823,57.3598,870416.0
2020-01-24 10:00:00,68.23,68.59,68.23,68.43,1824356.0,57.3682,57.6709,57.3682,57.5363,1824356.0
2020-01-24 11:00:00,68.43,68.61,68.41,68.53,1251382.0,57.5363,57.6877,57.5195,57.6204,1251382.0
2020-01-24 12:00:00,68.53,68.57,68.14,68.33,1624568.0,57.6204,57.654,57.2925,57.4522,1624568.0
2020-01-24 13:00:00,68.33,68.35,68.21,68.27,1044395.0,57.4522,57.4691,57.3513,57.4018,1044395.0
2020-01-24 14:00:00,68.26,68.32,68.1,68.26,2207475.0,57.3934,57.4438,57.2589,57.3934,2207475.0
2020-01-24 15:00:00,68.26,68.41,68.17,68.38,2727779.0,57.3934,57.5195,57.3177,57.4943,2727779.0
2020-01-27 09:30:00,68.32,68.8,68.29,68.33,1884973.0,57.4438,57.8474,57.4186,57.4522,1884973.0
2020-01-27 10:00:00,68.33,68.37,68.0,68.24,2375369.0,57.4522,57.4859,57.1748,57.3766,2375369.0
2020-01-27 11:00:00,68.23,68.38,68.21,68.35,1262557.0,57.3682,57.4943,57.3513,57.4691,1262557.0
2020-01-27 12:00:00,68.35,68.36,68.11,68.14,713727.0,57.4691,57.4775,57.2673,57.2925,713727.0
2020-01-27 13:00:00,68.14,68.23,68.08,68.17,670728.0,57.2925,57.3682,57.242,57.3177,670728.0
2020-01-27 14:00:00,68.17,68.34,68.09,68.3,791444.0,57.3177,57.4607,57.2505,57.427,791444.0
2020-01-27 15:00:00,68.3,68.42,68.13,68.18,2382627.0,57.427,57.5279,57.2841,57.3261,2382627.0
2020-01-28 09:30:00,68.26,68.61,68.23,68.61,1266573.0,57.3934,57.6877,57.3682,57.6877,1266573.0
2020-01-28 10:00:00,68.59,68.76,68.09,68.29,3661624.0,57.6709,57.8138,57.2505,57.4186,3661624.0
2020-01-28 11:00:00,68.28,68.53,68.28,68.33,1837868.0,57.4102,57.6204,57.4102,57.4522,1837868.0
2020-01-28 12:00:00,68.34,68.44,68.29,68.34,845811.0,57.4607,57.5447,57.4186,57.4607,845811.0
2020-01-28 13:00:00,68.34,68.39,68.18,68.3,1091732.0,57.4607,57.5027,57.3261,57.427,1091732.0
2020-01-28 14:00:00,68.3,68.54,68.26,68.43,1465861.0,57.427,57.6288,57.3934,57.5363,1465861.0
2020-01-28 15:00:00,68.44,68.57,68.41,68.45,4465787.0,57.5447,57.654,57.5195,57.5531,4465787.0
2020-01-29 09:30:00,68.48,68.54,68.29,68.37,1131319.0,57.5784,57.6288,57.4186,57.4859,1131319.0
2020-01-29 10:00:00,68.36,68.54,68.23,68.47,1711514.0,57.4775,57.6288,57.3682,57.57,1711514.0
2020-01-29 11:00:00,68.46,68.63,68.43,68.55,909148.0,57.5615,57.7045,57.5363,57.6372,909148.0
2020-01-29 12:00:00,68.55,68.63,68.47,68.53,625810.0,57.6372,57.7045,57.57,57.6204,625810.0
2020-01-29 13:00:00,68.53,68.71,68.51,68.58,1359298.0,57.6204,57.7718,57.6036,57.6624,1359298.0
2020-01-29 14:00:00,68.57,68.71,68.54,68.7,1053083.0,57.654,57.7718,57.6288,57.7633,1053083.0
2020-01-29 15:00:00,68.7,68.75,68.56,68.65,3030804.0,57.7633,57.8054,57.6456,57.7213,3030804.0
2020-01-30 09:30:00,68.61,68.93,68.49,68.56,1327219.0,57.6877,57.9567,57.5868,57.6456,1327219.0
2020-01-30 10:00:00,68.56,68.7,68.44,68.6,1326151.0,57.6456,57.7633,57.5447,57.6793,1326151.0
2020-01-30 11:00:00,68.59,69.03,68.59,69.0,1368860.0,57.6709,58.0408,57.6709,58.0156,1368860.0
2020-01-30 12:00:00,69.0,69.07,68.84,68.87,763615.0,58.0156,58.0744,57.8811,57.9063,763615.0
2020-01-30 13:00:00,68.87,68.95,68.83,68.85,553163.0,57.9063,57.9735,57.8726,57.8895,553163.0
2020-01-30 14:00:00,68.85,68.99,68.77,68.97,1337565.0,57.8895,58.0072,57.8222,57.9904,1337565.0
2020-01-30 15:00:00,68.98,69.33,68.97,69.27,5111619.0,57.9988,58.2931,57.9904,58.2426,5111619.0
2020-01-31 09:30:00,69.16,69.44,69.16,69.35,1251775.0,58.1501,58.3855,58.1501,58.3099,1251775.0
2020-01-31 10:00:00,69.34,69.41,69.04,69.12,2735132.0,58.3015,58.3603,58.0492,58.1165,2735132.0
2020-01-31 11:00:00,69.12,69.2,68.79,68.87,1722162.0,58.1165,58.1837,57.839,57.9063,1722162.0
2020-01-31 12:00:00,68.87,68.97,68.73,68.79,1659480.0,57.9063,57.9904,57.7886,57.839,1659480.0
2020-01-31 13:00:00,68.8,68.8,68.62,68.76,1676701.0,57.8474,57.8474,57.6961,57.8138,1676701.0
2020-01-31 14:00:00,68.77,68.94,68.76,68.9,1259591.0,57.8222,57.9651,57.8138,57.9315,1259591.0
2020-01-31 15:00:00,68.9,69.07,68.67,68.96,8001954.0,57.9315,58.0744,57.7381,57.982,8001954.0
2020-02-03 09:30:00,69.09,69.28,68.98,69.04,1503445.0,58.0913,58.251,57.9988,58.0492,1503445.0
2020-02-03 10:00:00,69.04,69.16,68.92,69.06,2146031.0,58.0492,58.1501,57.9483,58.066,2146031.0
2020-02-03 11:00:00,69.05,69.14,68.96,69.06,1517879.0,58.0576,58.1333,57.982,58.066,1517879.0
2020-02-03 12:00:00,69.06,69.23,68.96,69.2,1038264.0,58.066,58.209,57.982,58.1837,1038264.0
2020-02-03 13:00:00,69.2,69.28,69.15,69.22,1373426.0,58.1837,58.251,58.1417,58.2006,1373426.0
2020-02-03 14:00:00,69.21,69.25,69.13,69.23,1161733.0,58.1922,58.2258,58.1249,58.209,1161733.0
2020-02-03 15:00:00,69.23,69.27,69.15,69.2,3669978.0,58.209,58.2426,58.1417,58.1837,3669978.0
2020-02-04 09:30:00,69.15,69.37,68.88,69.25,1884191.0,58.1417,58.3267,57.9147,58.2258,1884191.0
2020-02-04 10:00:00,69.26,69.37,68.93,68.95,1958343.0,58.2342,58.3267,57.9567,57.9735,1958343.0
2020-02-04 11:00:00,68.94,69.06,68.81,68.89,2193217.0,57.9651,58.066,57.8558,57.9231,2193217.0
2020-02-04 12:00:00,68.89,69.05,68.85,68.95,1409886.0,57.9231,58.0576,57.8895,57.9735,1409886.0
2020-02-04 13:00:00,68.95,68.96,68.65,68.73,2364875.0,57.9735,57.982,57.7213,57.7886,2364875.0
2020-02-04 14:00:00,68.74,68.96,68.72,68.86,1583096.0,57.797,57.982,57.7802,57.8979,1583096.0
2020-02-04 15:00:00,68.87,68.89,68.44,68.51,5593503.0,57.9063,57.9231,57.5447,57.6036,5593503.0
2020-02-05 09:30:00,68.36,68.62,68.21,68.61,1873049.0,57.4775,57.6961,57.3513,57.6877,1873049.0
2020-02-05 10:00:00,68.6,68.91,68.4,68.89,2451836.0,57.6793,57.9399,57.5111,57.9231,2451836.0
2020-02-05 11:00:00,68.89,68.96,68.75,68.78,2249826.0,57.9231,57.982,57.8054,57.8306,2249826.0
2020-02-05 12:00:00,68.78,68.88,68.76,68.8,826975.0,57.8306,57.9147,57.8138,57.8474,826975.0
2020-02-05 13:00:00,68.79,68.96,68.79,68.84,751900.0,57.839,57.982,57.839,57.8811,751900.0
2020-02-05 14:00:00,68.83,68.9,68.72,68.89,765239.0,57.8726,57.9315,57.7802,57.9231,765239.0
2020-02-05 15:00:00,68.89,68.89,68.65,68.78,4908521.0,57.9231,57.9231,57.7213,57.8306,4908521.0
2020-02-06 09:30:00,68.86,69.2,68.65,68.67,1577063.0,57.8979,58.1837,57.7213,57.7381,1577063.0
2020-02-06 10:00:00,68.66,68.9,68.64,68.88,1932371.0,57.7297,57.9315,57.7129,57.9147,1932371.0
2020-02-06 11:00:00,68.89,69.11,68.87,68.98,1128808.0,57.9231,58.1081,57.9063,57.9988,1128808.0
2020-02-06 12:00:00,68.98,69.13,68.93,69.11,509813.0,57.9988,58.1249,57.9567,58.1081,509813.0
2020-02-06 13:00:00,69.11,69.12,68.82,68.92,1912056.0,58.1081,58.1165,57.8642,57.9483,1912056.0
2020-02-06 14:00:00,68.92,68.99,68.88,68.88,789337.0,57.9483,58.0072,57.9147,57.9147,789337.0
2020-02-06 15:00:00,68.89,68.9,68.7,68.8,4419713.0,57.9231,57.9315,57.7633,57.8474,4419713.0
2020-02-07 09:30:00,68.96,69.02,68.86,68.92,1713495.0,57.982,58.0324,57.8979,57.9483,1713495.0
2020-02-07 10:00:00,68.91,69.07,68.88,68.9,1758818.0,57.9399,58.0744,57.9147,57.9315,1758818.0
2020-02-07 11:00:00,68.9,68.99,68.8,68.87,719497.0,57.9315,58.0072,57.8474,57.9063,719497.0
2020-02-07 12:00:00,68.88,69.0,68.85,68.93,727502.0,57.9147,58.0156,57.8895,57.9567,727502.0
2020-02-07 13:00:00,68.93,68.93,68.67,68.69,1312289.0,57.9567,57.9567,57.7381,57.7549,1312289.0
2020-02-07 14:00:00,68.68,68.75,68.6,68.74,954374.0,57.7465,57.8054,57.6793,57.797,954374.0
2020-02-07 15:00:00,68.74,68.78,68.57,68.6,2484600.0,57.797,57.8306,57.654,57.6793,2484600.0
2020-02-10 09:30:00,68.7,68.77,68.45,68.56,1162807.0,57.7633,57.8222,57.5531,57.6456,1162807.0
2020-02-10 10:00:00,68.56,68.72,68.51,68.67,1276330.0,57.6456,57.7802,57.6036,57.7381,1276330.0
2020-02-10 11:00:00,68.67,68.76,68.62,68.64,702715.0,57.7381,57.8138,57.6961,57.7129,702715.0
2020-02-10 12:00:00,68.65,68.74,68.64,68.67,714567.0,57.7213,57.797,57.7129,57.7381,714567.0
2020-02-10 13:00:00,68.67,68.69,68.59,68.66,599776.0,57.7381,57.7549,57.6709,57.7297,599776.0
2020-02-10 14:00:00,68.66,68.69,68.57,68.67,743541.0,57.7297,57.7549,57.654,57.7381,743541.0
2020-02-10 15:00:00,68.67,68.84,68.64,68.84,2049249.0,57.7381,57.8811,57.7129,57.8811,2049249.0
2020-02-11 09:30:00,68.95,69.28,68.93,69.19,1379006.0,57.9735,58.251,57.9567,58.1753,1379006.0
2020-02-11 10:00:00,69.19,69.33,69.06,69.08,1649503.0,58.1753,58.2931,58.066,58.0828,1649503.0
2020-02-11 11:00:00,69.09,69.28,69.07,69.23,1798481.0,58.0913,58.251,58.0744,58.209,1798481.0
2020-02-11 12:00:00,69.23,69.24,69.07,69.11,776880.0,58.209,58.2174,58.0744,58.1081,776880.0
2020-02-11 13:00:00,69.11,69.19,69.02,69.16,1087780.0,58.1081,58.1753,58.0324,58.1501,1087780.0
2020-02-11 14:00:00,69.16,69.22,69.03,69.08,1341789.0,58.1501,58.2006,58.0408,58.0828,1341789.0
2020-02-11 15:00:00,69.08,69.22,69.02,69.1,1752782.0,58.0828,58.2006,58.0324,58.0997,1752782.0
2020-02-12 09:30:00,68.99,69.11,68.77,69.0,1309600.0,58.0072,58.1081,57.8222,58.0156,1309600.0
2020-02-12 10:00:00,68.99,69.11,68.9,69.09,1384032.0,58.0072,58.1081,57.9315,58.0913,1384032.0
2020-02-12 11:00:00,69.09,69.3,69.09,69.26,1193382.0,58.0913,58.2678,58.0913,58.2342,1193382.0
2020-02-12 12:00:00,69.26,69.36,69.18,69.28,744950.0,58.2342,58.3183,58.1669,58.251,744950.0
2020-02-12 13:00:00,69.28,69.28,69.15,69.17,453412.0,58.251,58.251,58.1417,58.1585,453412.0
2020-02-12 14:00:00,69.17,69.29,69.14,69.27,595919.0,58.1585,58.2594,58.1333,58.2426,595919.0
2020-02-12 15:00:00,69.26,69.29,69.1,69.14,1833780.0,58.2342,58.2594,58.0997,58.1333,1833780.0
2020-02-13 09:30:00,69.21,69.37,69.1,69.2,1524763.0,58.1922,58.3267,58.0997,58.1837,1524763.0
2020-02-13 10:00:00,69.19,69.63,69.16,69.6,1565689.0,58.1753,58.5453,58.1501,58.5201,1565689.0
2020-02-13 11:00:00,69.6,69.64,69.37,69.43,1430580.0,58.5201,58.5537,58.3267,58.3771,1430580.0
2020-02-13 12:00:00,69.43,69.75,69.43,69.74,933686.0,58.3771,58.6462,58.3771,58.6378,933686.0
2020-02-13 13:00:00,69.75,69.91,69.74,69.91,1163589.0,58.6462,58.7807,58.6378,58.7807,1163589.0
2020-02-13 14:00:00,69.91,69.96,69.86,69.92,975245.0,58.7807,58.8228,58.7387,58.7891,975245.0
2020-02-13 15:00:00,69.92,69.94,69.8,69.91,3882193.0,58.7891,58.8059,58.6882,58.7807,3882193.0
2020-02-14 09:30:00,70.05,70.12,69.95,70.03,1129684.0,58.8984,58.9573,58.8143,58.8816,1129684.0
2020-02-14 10:00:00,70.03,70.19,69.99,70.02,1444309.0,58.8816,59.0161,58.848,58.8732,1444309.0
2020-02-14 11:00:00,70.02,70.28,70.01,70.23,1124368.0,58.8732,59.0918,58.8648,59.0498,1124368.0
2020-02-14 12:00:00,70.22,70.37,70.18,70.34,713189.0,59.0414,59.1675,59.0077,59.1423,713189.0
2020-02-14 13:00:00,70.34,70.4,70.21,70.33,891808.0,59.1423,59.1927,59.033,59.1339,891808.0
2020-02-14 14:00:00,70.32,70.36,70.2,70.24,831675.0,59.1254,59.1591,59.0246,59.0582,831675.0
2020-02-14 15:00:00,70.24,70.45,70.16,70.39,3641401.0,59.0582,59.2348,58.9909,59.1843,3641401.0
2020-02-18 09:30:00,70.66,70.74,70.46,70.7,1041178.0,59.4113,59.4786,59.2432,59.445,1041178.0
2020-02-18 10:00:00,70.7,70.96,70.68,70.84,1754614.0,59.445,59.6636,59.4281,59.5627,1754614.0
2020-02-18 11:00:00,70.84,70.99,70.77,70.94,1110537.0,59.5627,59.6888,59.5038,59.6467,1110537.0
2020-02-18 12:00:00,70.94,71.08,70.93,71.08,1113326.0,59.6467,59.7645,59.6383,59.7645,1113326.0
2020-02-18 13:00:00,71.07,71.1,70.94,70.99,1198054.0,59.7561,59.7813,59.6467,59.6888,1198054.0
2020-02-18 14:00:00,70.99,71.02,70.9,70.98,1100713.0,59.6888,59.714,59.6131,59.6804,1100713.0
2020-02-18 15:00:00,70.98,70.99,70.83,70.98,4915590.0,59.6804,59.6888,59.5543,59.6804,4915590.0
2020-02-19 09:30:00,70.7,70.8,70.58,70.6,1149208.0,59.445,59.529,59.3441,59.3609,1149208.0
2020-02-19 10:00:00,70.61,70.7,70.53,70.58,1420384.0,59.3693,59.445,59.302,59.3441,1420384.0
2020-02-19 11:00:00,70.58,70.62,70.42,70.5,1589385.0,59.3441,59.3777,59.2095,59.2768,1589385.0
2020-02-19 12:00:00,70.49,70.51,70.36,70.41,731052.0,59.2684,59.2852,59.1591,59.2011,731052.0
2020-02-19 13:00:00,70.41,70.44,70.3,70.35,964294.0,59.2011,59.2263,59.1086,59.1507,964294.0
2020-02-19 14:00:00,70.35,70.46,70.32,70.34,1287103.0,59.1507,59.2432,59.1254,59.1423,1287103.0
2020-02-19 15:00:00,70.35,70.37,70.21,70.22,2819667.0,59.1507,59.1675,59.033,59.0414,2819667.0
2020-02-20 09:30:00,70.23,70.33,70.08,70.14,1093127.0,59.0498,59.1339,58.9237,58.9741,1093127.0
2020-02-20 10:00:00,70.13,70.35,70.1,70.27,1645529.0,58.9657,59.1507,58.9405,59.0834,1645529.0
2020-02-20 11:00:00,70.27,70.32,69.89,70.18,3139084.0,59.0834,59.1254,58.7639,59.0077,3139084.0
2020-02-20 12:00:00,70.18,70.2,70.03,70.07,1059131.0,59.0077,59.0246,58.8816,58.9152,1059131.0
2020-02-20 13:00:00,70.06,70.3,70.06,70.29,785980.0,58.9068,59.1086,58.9068,59.1002,785980.0
2020-02-20 14:00:00,70.29,70.39,70.28,70.3,866550.0,59.1002,59.1843,59.0918,59.1086,866550.0
2020-02-20 15:00:00,70.3,70.5,70.23,70.45,3612983.0,59.1086,59.2768,59.0498,59.2348,3612983.0
2020-02-21 09:30:00,70.33,70.74,70.3,70.52,1424791.0,59.1339,59.4786,59.1086,59.2936,1424791.0
2020-02-21 10:00:00,70.51,70.62,70.26,70.36,1813859.0,59.2852,59.3777,59.075,59.1591,1813859.0
2020-02-21 11:00:00,70.37,70.62,70.34,70.56,977039.0,59.1675,59.3777,59.1423,59.3272,977039.0
2020-02-21 12:00:00,70.56,70.6,70.48,70.55,957777.0,59.3272,59.3609,59.26,59.3188,957777.0
2020-02-21 13:00:00,70.55,70.66,70.49,70.66,732420.0,59.3188,59.4113,59.2684,59.4113,732420.0
2020-02-21 14:00:00,70.65,70.79,70.52,70.63,1107487.0,59.4029,59.5206,59.2936,59.3861,1107487.0
2020-02-21 15:00:00,70.64,70.65,70.27,70.33,3194398.0,59.3945,59.4029,59.0834,59.1339,3194398.0
2020-02-24 09:30:00,70.08,70.42,69.95,70.1,3548700.0,58.9237,59.2095,58.8143,58.9405,3548700.0
2020-02-24 10:00:00,70.1,70.16,69.8,70.04,2140629.0,58.9405,58.9909,58.6882,58.89,2140629.0
2020-02-24 11:00:00,70.05,70.39,70.02,70.19,2311758.0,58.8984,59.1843,58.8732,59.0161,2311758.0
2020-02-24 12:00:00,70.18,70.18,69.81,69.81,1310322.0,59.0077,59.0077,58.6966,58.6966,1310322.0
2020-02-24 13:00:00,69.8,70.03,69.48,69.92,3019558.0,58.6882,58.8816,58.4192,58.7891,3019558.0
2020-02-24 14:00:00,69.92,69.94,69.76,69.9,1232505.0,58.7891,58.8059,58.6546,58.7723,1232505.0
2020-02-24 15:00:00,69.9,69.93,69.5,69.51,4883199.0,58.7723,58.7975,58.436,58.4444,4883199.0
2020-02-25 09:30:00,69.58,69.7,69.37,69.51,1716390.0,58.5033,58.6041,58.3267,58.4444,1716390.0
2020-02-25 10:00:00,69.5,69.65,69.2,69.42,3191707.0,58.436,58.5621,58.1837,58.3687,3191707.0
2020-02-25 11:00:00,69.43,69.53,69.15,69.22,2325626.0,58.3771,58.4612,58.1417,58.2006,2325626.0
2020-02-25 12:00:00,69.21,69.26,68.83,68.85,2193955.0,58.1922,58.2342,57.8726,57.8895,2193955.0
2020-02-25 13:00:00,68.85,68.98,68.64,68.64,2113274.0,57.8895,57.9988,57.7129,57.7129,2113274.0
2020-02-25 14:00:00,68.65,68.66,68.06,68.3,5540951.0,57.7213,57.7297,57.2252,57.427,5540951.0
2020-02-25 15:00:00,68.3,68.52,67.92,68.03,7369193.0,57.427,57.612,57.1075,57.2,7369193.0
2020-02-26 09:30:00,68.08,68.56,67.98,68.21,2647930.0,57.242,57.6456,57.158,57.3513,2647930.0
2020-02-26 10:00:00,68.21,68.66,68.02,68.59,2829642.0,57.3513,57.7297,57.1916,57.6709,2829642.0
2020-02-26 11:00:00,68.59,68.66,68.25,68.26,1879066.0,57.6709,57.7297,57.385,57.3934,1879066.0
2020-02-26 12:00:00,68.26,68.32,67.9,68.19,2933700.0,57.3934,57.4438,57.0907,57.3345,2933700.0
2020-02-26 13:00:00,68.2,68.27,67.58,67.6,3271906.0,57.3429,57.4018,56.8216,56.8385,3271906.0
2020-02-26 14:00:00,67.6,67.94,67.54,67.66,3198925.0,56.8385,57.1243,56.788,56.8889,3198925.0
2020-02-26 15:00:00,67.66,67.89,67.35,67.37,6803369.0,56.8889,57.0823,56.6283,56.6451,6803369.0
2020-02-27 09:30:00,67.09,67.46,66.98,67.25,4862155.0,56.4096,56.7207,56.3172,56.5442,4862155.0
2020-02-27 10:00:00,67.25,67.34,66.44,66.96,6819947.0,56.5442,56.6198,55.8631,56.3003,6819947.0
2020-02-27 11:00:00,66.97,67.05,66.46,66.83,5535316.0,56.3087,56.376,55.8799,56.191,5535316.0
2020-02-27 12:00:00,66.82,67.14,66.64,66.85,3822156.0,56.1826,56.4517,56.0313,56.2079,3822156.0
2020-02-27 13:00:00,66.85,67.05,66.06,66.13,3860958.0,56.2079,56.376,55.5436,55.6025,3860958.0
2020-02-27 14:00:00,66.12,66.22,65.81,65.83,3863864.0,55.5941,55.6781,55.3334,55.3502,3863864.0
2020-02-27 15:00:00,65.82,65.97,64.31,64.33,10719518.0,55.3418,55.4679,54.0722,54.089,10719518.0
2020-02-28 09:30:00,62.89,62.93,61.38,61.5,10234377.0,52.8783,52.9119,51.6086,51.7095,10234377.0
2020-02-28 10:00:00,61.5,61.86,60.69,61.57,20933374.0,51.7095,52.0122,51.0285,51.7684,20933374.0
2020-02-28 11:00:00,61.57,62.49,61.32,62.0,12771951.0,51.7684,52.5419,51.5582,52.1299,12771951.0
2020-02-28 12:00:00,62.0,62.63,61.68,62.54,9189960.0,52.1299,52.6597,51.8609,52.584,9189960.0
2020-02-28 13:00:00,62.54,62.58,61.48,61.71,8774669.0,52.584,52.6176,51.6927,51.8861,8774669.0
2020-02-28 14:00:00,61.7,62.54,61.35,62.24,9246161.0,51.8777,52.584,51.5834,52.3317,9246161.0
2020-02-28 15:00:00,62.25,62.28,61.21,62.2,13215721.0,52.3401,52.3654,51.4657,52.2981,13215721.0
2020-03-02 09:30:00,62.5,63.18,62.35,63.02,5169962.0,52.5503,53.1221,52.4242,52.9876,5169962.0
2020-03-02 10:00:00,63.02,63.97,62.6,63.64,6782709.0,52.9876,53.7863,52.6344,53.5089,6782709.0
2020-03-02 11:00:00,63.63,64.79,63.62,64.75,5849942.0,53.5005,54.4758,53.4921,54.4422,5849942.0
2020-03-02 12:00:00,64.75,65.0,64.49,64.82,3674632.0,54.4422,54.6524,54.2236,54.501,3674632.0
2020-03-02 13:00:00,64.82,64.95,64.4,64.8,2572197.0,54.501,54.6103,54.1479,54.4842,2572197.0
2020-03-02 14:00:00,64.79,64.97,64.17,64.35,3699238.0,54.4758,54.6271,53.9545,54.1058,3699238.0
2020-03-02 15:00:00,64.36,65.93,64.33,65.83,10126324.0,54.1142,55.4343,54.089,55.3502,10126324.0
2020-03-03 09:30:00,65.88,65.89,65.45,65.61,3378285.0,55.3923,55.4007,55.0307,55.1653,3378285.0
2020-03-03 10:00:00,65.6,67.24,65.59,66.91,16388706.0,55.1568,56.5358,55.1484,56.2583,16388706.0
2020-03-03 11:00:00,66.9,66.93,65.09,66.39,9133782.0,56.2499,56.2751,54.728,55.8211,9133782.0
2020-03-03 12:00:00,66.38,66.74,66.08,66.23,4508167.0,55.8127,56.1154,55.5604,55.6866,4508167.0
2020-03-03 13:00:00,66.23,66.24,65.4,65.44,4226938.0,55.6866,55.695,54.9887,55.0223,4226938.0
2020-03-03 14:00:00,65.44,65.82,64.77,65.64,7716717.0,55.0223,55.3418,54.459,55.1905,7716717.0
2020-03-03 15:00:00,65.64,66.24,64.82,65.04,11266258.0,55.1905,55.695,54.501,54.686,11266258.0
2020-03-04 09:30:00,65.89,66.82,65.85,66.6,3203892.0,55.4007,56.1826,55.367,55.9977,3203892.0
2020-03-04 10:00:00,66.61,66.95,66.35,66.51,4162443.0,56.0061,56.2919,55.7874,55.922,4162443.0
2020-03-04 11:00:00,66.51,66.77,66.27,66.66,3690256.0,55.922,56.1406,55.7202,56.0481,3690256.0
2020-03-04 12:00:00,66.66,67.38,66.66,67.34,3417363.0,56.0481,56.6535,56.0481,56.6198,3417363.0
2020-03-04 13:00:00,67.34,67.96,67.33,67.93,3238493.0,56.6198,57.1411,56.6114,57.1159,3238493.0
2020-03-04 14:00:00,67.93,68.1,67.76,68.06,2975235.0,57.1159,57.2589,56.973,57.2252,2975235.0
2020-03-04 15:00:00,68.06,68.81,68.04,68.76,8194259.0,57.2252,57.8558,57.2084,57.8138,8194259.0
2020-03-05 09:30:00,67.59,67.9,67.16,67.67,4318427.0,56.83,57.0907,56.4685,56.8973,4318427.0
2020-03-05 10:00:00,67.67,67.99,67.32,67.97,4879134.0,56.8973,57.1664,56.603,57.1496,4879134.0
2020-03-05 11:00:00,67.98,68.58,67.91,68.03,4412583.0,57.158,57.6624,57.0991,57.2,4412583.0
2020-03-05 12:00:00,68.04,68.18,67.54,67.72,2742466.0,57.2084,57.3261,56.788,56.9394,2742466.0
2020-03-05 13:00:00,67.7,68.21,67.48,67.91,3119311.0,56.9225,57.3513,56.7376,57.0991,3119311.0
2020-03-05 14:00:00,67.91,67.91,67.13,67.3,2642594.0,57.0991,57.0991,56.4433,56.5862,2642594.0
2020-03-05 15:00:00,67.31,67.89,66.86,67.68,7595885.0,56.5946,57.0823,56.2163,56.9057,7595885.0
2020-03-06 09:30:00,65.91,65.93,64.61,65.14,5649219.0,55.4175,55.4343,54.3244,54.7701,5649219.0
2020-03-06 10:00:00,65.13,66.71,65.12,66.41,7763030.0,54.7617,56.0901,54.7533,55.8379,7763030.0
2020-03-06 11:00:00,66.41,66.62,65.94,66.07,3595698.0,55.8379,56.0145,55.4427,55.552,3595698.0
2020-03-06 12:00:00,66.07,66.11,65.51,65.82,3219060.0,55.552,55.5857,55.0812,55.3418,3219060.0
2020-03-06 13:00:00,65.82,66.5,65.8,65.88,2647035.0,55.3418,55.9136,55.325,55.3923,2647035.0
2020-03-06 14:00:00,65.88,66.04,65.1,65.12,2326138.0,55.3923,55.5268,54.7364,54.7533,2326138.0
2020-03-06 15:00:00,65.12,67.38,65.06,67.12,8111964.0,54.7533,56.6535,54.7028,56.4349,8111964.0
2020-03-09 09:30:00,63.6,65.23,63.0,63.93,1545202.0,53.4752,54.8457,52.9708,53.7527,1545202.0
2020-03-09 10:00:00,63.94,64.76,63.63,63.83,6113796.0,53.7611,54.4506,53.5005,53.6686,6113796.0
2020-03-09 11:00:00,63.84,65.25,63.64,64.66,5312205.0,53.677,54.8626,53.5089,54.3665,5312205.0
2020-03-09 12:00:00,64.65,64.9,64.01,64.23,3135847.0,54.3581,54.5683,53.82,54.0049,3135847.0
2020-03-09 13:00:00,64.22,64.34,62.88,63.09,3192414.0,53.9965,54.0974,52.8699,53.0464,3192414.0
2020-03-09 14:00:00,63.09,63.51,62.45,63.15,4173908.0,53.0464,53.3996,52.5083,53.0969,4173908.0
2020-03-09 15:00:00,63.15,64.47,62.89,63.42,10578203.0,53.0969,54.2067,52.8783,53.3239,10578203.0
2020-03-10 09:30:00,64.5,65.03,64.15,64.71,2615636.0,54.232,54.6776,53.9377,54.4085,2615636.0
2020-03-10 10:00:00,64.72,65.24,63.56,63.62,3780415.0,54.4169,54.8542,53.4416,53.4921,3780415.0
2020-03-10 11:00:00,63.64,63.85,62.0,62.29,8219402.0,53.5089,53.6854,52.1299,52.3738,8219402.0
2020-03-10 12:00:00,62.29,63.09,61.89,62.58,6092147.0,52.3738,53.0464,52.0375,52.6176,6092147.0
2020-03-10 13:00:00,62.58,62.94,61.21,61.39,4957464.0,52.6176,52.9203,51.4657,51.6171,4957464.0
2020-03-10 14:00:00,61.4,62.7,61.19,62.27,4547960.0,51.6255,52.7185,51.4489,52.357,4547960.0
2020-03-10 15:00:00,62.3,64.16,62.19,64.04,8112446.0,52.3822,53.9461,52.2897,53.8452,8112446.0
2020-03-11 09:30:00,62.54,62.66,61.87,62.36,2750582.0,52.584,52.6849,52.0206,52.4326,2750582.0
2020-03-11 10:00:00,62.35,62.62,61.67,61.86,2906920.0,52.4242,52.6512,51.8525,52.0122,2906920.0
2020-03-11 11:00:00,61.86,62.08,61.02,61.36,4410296.0,52.0122,52.1972,51.306,51.5918,4410296.0
2020-03-11 12:00:00,61.36,61.92,60.4,60.74,5053024.0,51.5918,52.0627,50.7847,51.0705,5053024.0
2020-03-11 13:00:00,60.74,61.05,60.22,60.9,2821277.0,51.0705,51.3312,50.6333,51.2051,2821277.0
2020-03-11 14:00:00,60.91,61.08,60.41,60.51,2427276.0,51.2135,51.3564,50.7931,50.8771,2427276.0
2020-03-11 15:00:00,60.5,61.24,59.97,60.83,9056663.0,50.8687,51.4909,50.4231,51.1462,9056663.0
2020-03-12 09:30:00,57.5,57.5,54.01,57.3,3283547.0,48.3463,48.3463,45.4119,48.1782,3283547.0
2020-03-12 10:00:00,57.29,57.6,54.94,57.51,5635674.0,48.1698,48.4304,46.1939,48.3547,5635674.0
2020-03-12 11:00:00,57.51,57.51,55.77,56.08,3081839.0,48.3547,48.3547,46.8917,47.1524,3081839.0
2020-03-12 12:00:00,56.08,57.55,55.1,57.29,3229906.0,47.1524,48.3884,46.3284,48.1698,3229906.0
2020-03-12 13:00:00,57.3,58.54,55.44,56.76,6543466.0,48.1782,49.2208,46.6143,47.7241,6543466.0
2020-03-12 14:00:00,56.77,56.93,55.22,55.24,5687202.0,47.7325,47.8671,46.4293,46.4461,5687202.0
2020-03-12 15:00:00,55.25,55.98,54.57,54.71,7466551.0,46.4545,47.0683,45.8828,46.0005,7466551.0
2020-03-13 09:30:00,57.77,57.77,55.57,55.86,3781521.0,48.5733,48.5733,46.7236,46.9674,3781521.0
2020-03-13 10:00:00,55.86,56.66,54.65,54.66,4463317.0,46.9674,47.64,45.95,45.9584,4463317.0
2020-03-13 11:00:00,54.66,55.18,53.65,54.41,3188746.0,45.9584,46.3957,45.1092,45.7482,3188746.0
2020-03-13 12:00:00,54.4,55.5,53.83,55.11,1959942.0,45.7398,46.6647,45.2606,46.3368,1959942.0
2020-03-13 13:00:00,55.11,55.74,54.38,55.44,1814161.0,46.3368,46.8665,45.723,46.6143,1814161.0
2020-03-13 14:00:00,55.44,55.45,54.29,55.17,2196058.0,46.6143,46.6227,45.6473,46.3872,2196058.0
2020-03-13 15:00:00,55.17,57.72,54.22,57.69,6892447.0,46.3872,48.5313,45.5885,48.5061,6892447.0
2020-03-16 09:30:00,52.0,53.9,51.12,53.38,939257.0,43.7219,45.3194,42.982,44.8822,939257.0
2020-03-16 10:00:00,53.37,54.61,52.21,54.25,4138094.0,44.8738,45.9164,43.8985,45.6137,4138094.0
2020-03-16 11:00:00,54.28,56.51,54.01,54.83,4198302.0,45.6389,47.5139,45.4119,46.1014,4198302.0
2020-03-16 12:00:00,54.86,54.86,53.12,53.41,2058407.0,46.1266,46.1266,44.6636,44.9074,2058407.0
2020-03-16 13:00:00,53.41,53.99,52.68,53.12,2063870.0,44.9074,45.3951,44.2936,44.6636,2063870.0
2020-03-16 14:00:00,53.11,53.85,52.17,53.64,3739148.0,44.6552,45.2774,43.8648,45.1008,3739148.0
2020-03-16 15:00:00,53.65,53.91,50.92,51.14,8563614.0,45.1092,45.3278,42.8138,42.9988,8563614.0
2020-03-17 09:30:00,52.61,53.44,52.12,52.33,2078615.0,44.2348,44.9326,43.8228,43.9994,2078615.0
2020-03-17 10:00:00,52.34,55.78,52.04,55.67,4178136.0,44.0078,46.9001,43.7555,46.8076,4178136.0
2020-03-17 11:00:00,55.67,56.58,55.46,56.18,4501699.0,46.8076,47.5728,46.6311,47.2365,4501699.0
2020-03-17 12:00:00,56.17,57.12,55.76,56.24,4562505.0,47.228,48.0268,46.8833,47.2869,4562505.0
2020-03-17 13:00:00,56.25,57.04,55.17,56.98,4065404.0,47.2953,47.9595,46.3872,47.9091,4065404.0
2020-03-17 14:00:00,56.99,58.15,56.64,57.09,4461817.0,47.9175,48.8928,47.6232,48.0016,4461817.0
2020-03-17 15:00:00,57.1,57.91,55.97,57.59,11189437.0,48.01,48.6911,47.0599,48.422,11189437.0
2020-03-18 09:30:00,54.21,54.67,52.23,54.53,3002039.0,45.5801,45.9668,43.9153,45.8491,3002039.0
2020-03-18 10:00:00,54.5,55.98,54.22,54.39,3970096.0,45.8239,47.0683,45.5885,45.7314,3970096.0
2020-03-18 11:00:00,54.38,55.61,54.02,55.6,5129834.0,45.723,46.7572,45.4203,46.7488,5129834.0
2020-03-18 12:00:00,55.6,56.01,54.9,55.06,4174665.0,46.7488,47.0935,46.1602,46.2948,4174665.0
2020-03-18 13:00:00,54.49,55.26,53.9,54.08,3418536.0,45.8155,46.4629,45.3194,45.4708,3418536.0
2020-03-18 14:00:00,54.08,54.48,53.04,54.25,5829110.0,45.4708,45.8071,44.5963,45.6137,5829110.0
2020-03-18 15:00:00,54.25,55.47,52.96,55.21,11549229.0,45.6137,46.6395,44.5291,46.4209,11549229.0
2020-03-19 09:30:00,54.64,54.88,52.33,52.78,2200206.0,45.9416,46.1434,43.9994,44.3777,2200206.0
2020-03-19 10:00:00,52.75,54.23,52.57,53.02,4039900.0,44.3525,45.5969,44.2011,44.5795,4039900.0
2020-03-19 11:00:00,53.01,54.19,52.86,53.37,3780165.0,44.5711,45.5633,44.445,44.8738,3780165.0
2020-03-19 12:00:00,53.38,53.56,52.01,52.41,4544526.0,44.8822,45.0335,43.7303,44.0666,4544526.0
2020-03-19 13:00:00,52.41,53.62,52.23,53.41,2499154.0,44.0666,45.084,43.9153,44.9074,2499154.0
2020-03-19 14:00:00,53.41,53.63,52.65,53.04,2226602.0,44.9074,45.0924,44.2684,44.5963,2226602.0
2020-03-19 15:00:00,53.02,53.31,51.77,52.07,7457267.0,44.5795,44.8233,43.5285,43.7807,7457267.0
2020-03-20 09:30:00,52.39,52.42,50.3,50.99,1913898.0,44.0498,44.075,42.2925,42.8727,1913898.0
2020-03-20 10:00:00,50.97,52.19,50.93,51.65,2899335.0,42.8559,43.8816,42.8222,43.4276,2899335.0
2020-03-20 11:00:00,51.66,51.83,50.52,51.04,3387021.0,43.436,43.579,42.4775,42.9147,3387021.0
2020-03-20 12:00:00,51.03,51.39,50.43,50.95,2739899.0,42.9063,43.209,42.4018,42.839,2739899.0
2020-03-20 13:00:00,50.95,51.88,50.51,50.68,2579175.0,42.839,43.621,42.4691,42.612,2579175.0
2020-03-20 14:00:00,50.68,51.12,49.64,49.83,2842952.0,42.612,42.982,41.7376,41.8973,2842952.0
2020-03-20 15:00:00,49.84,50.1,47.48,47.92,9487920.0,41.9057,42.1244,39.9214,40.2914,9487920.0
2020-03-23 09:30:00,47.19,47.35,44.86,46.36,2715784.0,40.0962,40.2321,38.1164,39.3909,2715784.0
2020-03-23 10:00:00,46.33,46.39,44.98,44.98,4078438.0,39.3654,39.4164,38.2184,38.2184,4078438.0
2020-03-23 11:00:00,44.99,45.56,43.94,44.4,4448804.0,38.2269,38.7112,37.3347,37.7256,4448804.0
2020-03-23 12:00:00,44.39,45.76,44.2,45.54,4431685.0,37.7171,38.8811,37.5556,38.6942,4431685.0
2020-03-23 13:00:00,45.55,46.16,44.61,44.75,3339164.0,38.7027,39.221,37.904,38.023,3339164.0
2020-03-23 14:00:00,44.76,45.26,44.31,44.45,3602816.0,38.0315,38.4563,37.6491,37.7681,3602816.0
2020-03-23 15:00:00,44.45,45.56,43.43,44.92,6674483.0,37.7681,38.7112,36.9014,38.1674,6674483.0
2020-03-24 09:30:00,46.64,47.86,46.39,46.92,2443850.0,39.6288,40.6655,39.4164,39.8668,2443850.0
2020-03-24 10:00:00,46.93,47.27,46.33,47.11,3837952.0,39.8753,40.1641,39.3654,40.0282,3837952.0
2020-03-24 11:00:00,47.1,47.76,46.81,47.74,3344356.0,40.0197,40.5805,39.7733,40.5635,3344356.0
2020-03-24 12:00:00,47.74,49.08,47.68,48.19,3873391.0,40.5635,41.7021,40.5125,40.9458,3873391.0
2020-03-24 13:00:00,48.21,49.0,47.85,47.92,2402381.0,40.9628,41.6341,40.657,40.7164,2402381.0
2020-03-24 14:00:00,47.93,48.69,47.27,48.68,2634070.0,40.7249,41.3707,40.1641,41.3622,2634070.0
2020-03-24 15:00:00,48.68,49.97,48.59,49.7,5832690.0,41.3622,42.4583,41.2857,42.2289,5832690.0
2020-03-25 09:30:00,49.83,50.38,48.35,48.45,2631288.0,42.3393,42.8066,41.0818,41.1668,2631288.0
2020-03-25 10:00:00,48.47,49.33,48.33,49.27,3193840.0,41.1838,41.9145,41.0648,41.8635,3193840.0
2020-03-25 11:00:00,49.28,49.93,49.14,49.87,3053609.0,41.872,42.4243,41.753,42.3733,3053609.0
2020-03-25 12:00:00,49.88,51.72,49.86,51.52,4482899.0,42.3818,43.9452,42.3648,43.7753,4482899.0
2020-03-25 13:00:00,51.53,52.96,51.47,52.26,3217157.0,43.7838,44.9988,43.7328,44.404,3217157.0
2020-03-25 14:00:00,52.27,52.9,51.39,52.82,2882024.0,44.4125,44.9478,43.6648,44.8798,2882024.0
2020-03-25 15:00:00,52.82,53.17,50.71,51.11,6582228.0,44.8798,45.1772,43.087,43.4269,6582228.0
2020-03-26 09:30:00,51.58,53.6,51.06,53.43,2913423.0,43.8262,45.5426,43.3844,45.3981,2913423.0
2020-03-26 10:00:00,53.44,54.27,52.97,53.59,4237966.0,45.4066,46.1119,45.0073,45.5341,4237966.0
2020-03-26 11:00:00,53.58,54.69,53.27,54.42,2664120.0,45.5256,46.4687,45.2622,46.2393,2664120.0
2020-03-26 12:00:00,54.43,55.1,54.11,55.05,3379697.0,46.2478,46.8171,45.9759,46.7746,3379697.0
2020-03-26 13:00:00,55.04,55.34,54.38,54.85,3314462.0,46.7661,47.021,46.2053,46.6047,3314462.0
2020-03-26 14:00:00,54.86,55.14,54.08,55.01,2159145.0,46.6132,46.8511,45.9504,46.7406,2159145.0
2020-03-26 15:00:00,54.98,55.98,54.35,55.38,8151327.0,46.7151,47.5648,46.1798,47.055,8151327.0
2020-03-27 09:30:00,53.71,55.53,53.44,54.95,2806934.0,45.6361,47.1825,45.4066,46.6896,2806934.0
2020-03-27 10:00:00,54.96,55.23,54.12,54.6,2416960.0,46.6981,46.9276,45.9844,46.3923,2416960.0
2020-03-27 11:00:00,54.61,55.17,54.27,54.37,1770726.0,46.4008,46.8766,46.1119,46.1968,1770726.0
2020-03-27 12:00:00,54.37,55.35,54.25,55.33,1882656.0,46.1968,47.0295,46.0949,47.0125,1882656.0
2020-03-27 13:00:00,55.34,56.03,54.95,55.73,2089810.0,47.021,47.6073,46.6896,47.3524,2089810.0
2020-03-27 14:00:00,55.72,56.73,55.53,56.69,2722128.0,47.3439,48.2021,47.1825,48.1681,2722128.0
2020-03-27 15:00:00,56.67,57.69,55.11,55.66,10014496.0,48.1511,49.0178,46.8256,47.2929,10014496.0
2020-03-30 09:30:00,56.16,57.13,55.93,56.44,1839231.0,47.7178,48.5419,47.5223,47.9557,1839231.0
2020-03-30 10:00:00,56.45,56.72,55.92,56.05,2863434.0,47.9642,48.1936,47.5138,47.6243,2863434.0
2020-03-30 11:00:00,56.04,57.01,55.98,56.92,2754081.0,47.6158,48.44,47.5648,48.3635,2754081.0
2020-03-30 12:00:00,56.91,57.38,56.74,57.38,2122867.0,48.355,48.7544,48.2106,48.7544,2122867.0
2020-03-30 13:00:00,57.37,57.44,56.78,57.1,1986565.0,48.7459,48.8053,48.2446,48.5164,1986565.0
2020-03-30 14:00:00,57.09,57.51,56.49,57.3,2695133.0,48.508,48.8648,47.9981,48.6864,2695133.0
2020-03-30 15:00:00,57.3,58.09,57.18,57.73,6290574.0,48.6864,49.3576,48.5844,49.0517,6290574.0
2020-03-31 09:30:00,57.29,57.29,56.03,56.28,2501097.0,48.6779,48.6779,47.6073,47.8197,2501097.0
2020-03-31 10:00:00,56.27,56.85,56.05,56.23,3465030.0,47.8112,48.304,47.6243,47.7772,3465030.0
2020-03-31 11:00:00,56.23,56.79,56.0,56.66,2424121.0,47.7772,48.2531,47.5818,48.1426,2424121.0
2020-03-31 12:00:00,56.65,56.79,55.64,55.89,3129881.0,48.1341,48.2531,47.2759,47.4883,3129881.0
2020-03-31 13:00:00,55.89,56.13,55.54,55.98,2808108.0,47.4883,47.6923,47.191,47.5648,2808108.0
2020-03-31 14:00:00,56.02,56.53,55.58,56.37,2356728.0,47.5988,48.0321,47.2249,47.8962,2356728.0
2020-03-31 15:00:00,56.37,56.56,55.23,55.44,12009111.0,47.8962,48.0576,46.9276,47.106,12009111.0
2020-04-01 09:30:00,53.22,53.95,52.89,53.6,2671343.0,45.2197,45.84,44.9393,45.5426,2671343.0
2020-04-01 10:00:00,53.6,53.69,52.53,52.71,4333222.0,45.5426,45.6191,44.6334,44.7864,4333222.0
2020-04-01 11:00:00,52.7,53.11,52.24,52.38,2037759.0,44.7779,45.1262,44.387,44.506,2037759.0
2020-04-01 12:00:00,52.37,52.39,51.59,51.6,2719812.0,44.4975,44.5145,43.8347,43.8432,2719812.0
2020-04-01 13:00:00,51.59,51.94,51.24,51.91,3459553.0,43.8347,44.1321,43.5374,44.1066,3459553.0
2020-04-01 14:00:00,51.91,52.2,51.32,51.35,2338294.0,44.1066,44.353,43.6053,43.6308,2338294.0
2020-04-01 15:00:00,51.37,52.43,51.07,52.06,7053281.0,43.6478,44.5485,43.3929,44.2341,7053281.0
2020-04-02 09:30:00,51.52,52.94,51.23,52.65,1934719.0,43.7753,44.9818,43.5289,44.7354,1934719.0
2020-04-02 10:00:00,52.67,53.95,52.64,53.34,3570340.0,44.7524,45.84,44.7269,45.3217,3570340.0
2020-04-02 11:00:00,53.34,53.58,52.99,53.42,1920173.0,45.3217,45.5256,45.0243,45.3896,1920173.0
2020-04-02 12:00:00,53.42,53.65,53.28,53.54,1773899.0,45.3896,45.5851,45.2707,45.4916,1773899.0
2020-04-02 13:00:00,53.55,53.71,52.54,52.91,2907589.0,45.5001,45.6361,44.6419,44.9563,2907589.0
2020-04-02 14:00:00,52.91,53.2,52.27,53.18,2757519.0,44.9563,45.2027,44.4125,45.1857,2757519.0
2020-04-02 15:00:00,53.19,54.08,52.66,53.71,7561967.0,45.1942,45.9504,44.7439,45.6361,7561967.0
2020-04-03 09:30:00,53.12,53.72,52.95,53.5,1242963.0,45.1347,45.6445,44.9903,45.4576,1242963.0
2020-04-03 10:00:00,53.5,53.78,52.89,53.0,2390670.0,45.4576,45.6955,44.9393,45.0328,2390670.0
2020-04-03 11:00:00,53.0,53.21,52.0,52.33,2513604.0,45.0328,45.2112,44.1831,44.4635,2513604.0
2020-04-03 12:00:00,52.34,52.4,51.68,51.86,1562843.0,44.472,44.523,43.9112,44.0642,1562843.0
2020-04-03 13:00:00,51.85,52.08,51.45,51.64,1154797.0,44.0557,44.2511,43.7158,43.8772,1154797.0
2020-04-03 14:00:00,51.64,51.98,51.39,51.96,1587803.0,43.8772,44.1661,43.6648,44.1491,1587803.0
2020-04-03 15:00:00,51.97,52.07,51.39,51.79,4039304.0,44.1576,44.2426,43.6648,44.0047,4039304.0
2020-04-06 09:30:00,53.69,54.75,53.69,54.69,1789975.0,45.6191,46.5197,45.6191,46.4687,1789975.0
2020-04-06 10:00:00,54.7,55.24,54.66,55.13,2847348.0,46.4772,46.9361,46.4432,46.8426,2847348.0
2020-04-06 11:00:00,55.13,55.89,55.1,55.7,1449127.0,46.8426,47.4883,46.8171,47.3269,1449127.0
2020-04-06 12:00:00,55.71,56.14,55.7,55.95,2403381.0,47.3354,47.7008,47.3269,47.5393,2403381.0
2020-04-06 13:00:00,55.94,56.02,55.64,55.99,1736147.0,47.5308,47.5988,47.2759,47.5733,1736147.0
2020-04-06 14:00:00,55.98,56.0,55.59,55.89,1586459.0,47.5648,47.5818,47.2334,47.4883,1586459.0
2020-04-06 15:00:00,55.88,56.35,55.56,55.78,6264486.0,47.4798,47.8792,47.2079,47.3949,6264486.0
2020-04-07 09:30:00,57.29,57.38,56.79,57.25,2397521.0,48.6779,48.7544,48.2531,48.6439,2397521.0
2020-04-07 10:00:00,57.25,57.27,56.35,56.49,3703983.0,48.6439,48.6609,47.8792,47.9981,3703983.0
2020-04-07 11:00:00,56.48,56.93,56.15,56.64,2411754.0,47.9897,48.372,47.7093,48.1256,2411754.0
2020-04-07 12:00:00,56.66,57.09,56.64,56.79,2249157.0,48.1426,48.508,48.1256,48.2531,2249157.0
2020-04-07 13:00:00,56.8,56.88,56.15,56.22,2725913.0,48.2615,48.3295,47.7093,47.7687,2725913.0
2020-04-07 14:00:00,56.21,56.27,55.08,55.23,1937107.0,47.7602,47.8112,46.8001,46.9276,1937107.0
2020-04-07 15:00:00,55.23,56.29,55.01,55.1,5814842.0,46.9276,47.8282,46.7406,46.8171,5814842.0
2020-04-08 09:30:00,55.42,55.64,55.01,55.12,1366963.0,47.089,47.2759,46.7406,46.8341,1366963.0
2020-04-08 10:00:00,55.14,55.93,54.96,55.81,2203202.0,46.8511,47.5223,46.6981,47.4204,2203202.0
2020-04-08 11:00:00,55.81,56.5,55.58,56.31,3358923.0,47.4204,48.0066,47.2249,47.8452,3358923.0
2020-04-08 12:00:00,56.32,56.72,56.23,56.61,2995450.0,47.8537,48.1936,47.7772,48.1001,2995450.0
2020-04-08 13:00:00,56.61,56.91,56.53,56.74,3027102.0,48.1001,48.355,48.0321,48.2106,3027102.0
2020-04-08 14:00:00,56.75,57.82,56.75,57.77,2950607.0,48.2191,49.1282,48.2191,49.0857,2950607.0
2020-04-08 15:00:00,57.77,58.57,57.58,58.09,7084259.0,49.0857,49.7655,48.9243,49.3576,7084259.0
2020-04-09 09:30:00,59.0,60.81,58.75,60.79,3579861.0,50.1308,51.6687,49.9184,51.6518,3579861.0
2020-04-09 10:00:00,60.8,61.78,60.68,61.49,5024812.0,51.6602,52.4929,51.5583,52.2465,5024812.0
2020-04-09 11:00:00,61.49,61.53,60.81,61.37,4177490.0,52.2465,52.2805,51.6687,52.1446,4177490.0
2020-04-09 12:00:00,61.37,61.65,61.27,61.57,2407256.0,52.1446,52.3825,52.0596,52.3145,2407256.0
2020-04-09 13:00:00,61.58,61.59,60.95,61.14,1687709.0,52.323,52.3315,51.7877,51.9491,1687709.0
2020-04-09 14:00:00,61.14,61.18,59.78,60.05,3365230.0,51.9491,51.9831,50.7936,51.023,3365230.0
2020-04-09 15:00:00,60.06,61.2,59.88,60.83,5742088.0,51.0315,52.0001,50.8785,51.6857,5742088.0
2020-04-13 09:30:00,60.05,60.52,59.41,59.51,1504150.0,51.023,51.4223,50.4792,50.5642,1504150.0
2020-04-13 10:00:00,59.5,59.72,58.63,58.97,2127414.0,50.5557,50.7426,49.8165,50.1053,2127414.0
2020-04-13 11:00:00,58.96,59.59,58.63,59.46,1657631.0,50.0968,50.6321,49.8165,50.5217,1657631.0
2020-04-13 12:00:00,59.46,59.75,59.09,59.14,1329909.0,50.5217,50.7681,50.2073,50.2498,1329909.0
2020-04-13 13:00:00,59.12,59.12,58.59,58.85,892499.0,50.2328,50.2328,49.7825,50.0034,892499.0
2020-04-13 14:00:00,58.86,58.94,58.35,58.59,1102686.0,50.0119,50.0799,49.5785,49.7825,1102686.0
2020-04-13 15:00:00,58.58,59.15,58.3,58.9,3722941.0,49.774,50.2583,49.5361,50.0459,3722941.0
2020-04-14 09:30:00,60.17,60.62,60.01,60.27,1713420.0,51.125,51.5073,50.989,51.2099,1713420.0
2020-04-14 10:00:00,60.27,60.63,60.05,60.06,1414942.0,51.2099,51.5158,51.023,51.0315,1414942.0
2020-04-14 11:00:00,60.06,60.19,59.59,59.71,3170532.0,51.0315,51.1419,50.6321,50.7341,3170532.0
2020-04-14 12:00:00,59.72,60.11,59.72,59.93,1309950.0,50.7426,51.074,50.7426,50.921,1309950.0
2020-04-14 13:00:00,59.93,60.22,59.71,60.17,1506520.0,50.921,51.1674,50.7341,51.125,1506520.0
2020-04-14 14:00:00,60.17,60.26,60.01,60.13,1393340.0,51.125,51.2014,50.989,51.091,1393340.0
2020-04-14 15:00:00,60.12,60.72,59.77,60.65,4506566.0,51.0825,51.5923,50.7851,51.5328,4506566.0
2020-04-15 09:30:00,58.96,59.68,58.96,59.44,1653572.0,50.0968,50.7086,50.0968,50.5047,1653572.0
2020-04-15 10:00:00,59.44,59.44,58.44,58.59,1429978.0,50.5047,50.5047,49.655,49.7825,1429978.0
2020-04-15 11:00:00,58.57,59.13,58.29,58.77,1785040.0,49.7655,50.2413,49.5276,49.9354,1785040.0
2020-04-15 12:00:00,58.78,58.97,58.44,58.79,1066869.0,49.9439,50.1053,49.655,49.9524,1066869.0
2020-04-15 13:00:00,58.78,59.29,58.63,58.64,802259.0,49.9439,50.3772,49.8165,49.8249,802259.0
2020-04-15 14:00:00,58.64,59.19,58.64,59.08,1152629.0,49.8249,50.2923,49.8249,50.1988,1152629.0
2020-04-15 15:00:00,59.07,59.11,58.37,58.59,3833861.0,50.1903,50.2243,49.5955,49.7825,3833861.0
2020-04-16 09:30:00,58.88,59.13,58.24,58.28,1457355.0,50.0289,50.2413,49.4851,49.5191,1457355.0
2020-04-16 10:00:00,58.29,58.72,58.06,58.68,1397961.0,49.5276,49.8929,49.3321,49.8589,1397961.0
2020-04-16 11:00:00,58.69,58.88,58.39,58.78,1413827.0,49.8674,50.0289,49.6125,49.9439,1413827.0
2020-04-16 12:00:00,58.77,58.8,58.3,58.53,1507760.0,49.9354,49.9609,49.5361,49.7315,1507760.0
2020-04-16 13:00:00,58.53,58.7,58.36,58.56,866117.0,49.7315,49.8759,49.587,49.757,866117.0
2020-04-16 14:00:00,58.56,58.83,58.42,58.8,722292.0,49.757,49.9864,49.638,49.9609,722292.0
2020-04-16 15:00:00,58.8,59.04,58.6,58.64,2126521.0,49.9609,50.1648,49.791,49.8249,2126521.0
2020-04-17 09:30:00,59.88,60.0,59.38,59.88,1215210.0,50.8785,50.9805,50.4537,50.8785,1215210.0
2020-04-17 10:00:00,59.86,59.9,59.07,59.44,1707016.0,50.8616,50.8955,50.1903,50.5047,1707016.0
2020-04-17 11:00:00,59.44,59.69,59.09,59.55,1070249.0,50.5047,50.7171,50.2073,50.5982,1070249.0
2020-04-17 12:00:00,59.56,60.03,59.45,59.84,977139.0,50.6067,51.006,50.5132,50.8446,977139.0
2020-04-17 13:00:00,59.83,59.94,59.6,59.79,769553.0,50.8361,50.9295,50.6406,50.8021,769553.0
2020-04-17 14:00:00,59.78,59.83,59.48,59.7,1097297.0,50.7936,50.8361,50.5387,50.7256,1097297.0
2020-04-17 15:00:00,59.7,60.85,59.68,60.55,2554444.0,50.7256,51.7027,50.7086,51.4478,2554444.0
2020-04-20 09:30:00,60.15,60.15,59.67,59.88,1507318.0,51.108,51.108,50.7001,50.8785,1507318.0
2020-04-20 10:00:00,59.85,59.85,59.06,59.4,1349557.0,50.8531,50.8531,50.1818,50.4707,1349557.0
2020-04-20 11:00:00,59.38,59.61,59.14,59.45,1654112.0,50.4537,50.6491,50.2498,50.5132,1654112.0
2020-04-20 12:00:00,59.45,59.57,59.33,59.4,942009.0,50.5132,50.6151,50.4112,50.4707,942009.0
2020-04-20 13:00:00,59.4,59.41,58.82,58.99,1291139.0,50.4707,50.4792,49.9779,50.1223,1291139.0
2020-04-20 14:00:00,58.98,59.01,58.2,58.21,2097843.0,50.1138,50.1393,49.4511,49.4596,2097843.0
2020-04-20 15:00:00,58.21,58.54,58.14,58.22,4035161.0,49.4596,49.74,49.4001,49.4681,4035161.0
2020-04-21 09:30:00,57.19,57.97,57.14,57.81,1499268.0,48.5929,49.2557,48.5504,49.1197,1499268.0
2020-04-21 10:00:00,57.82,57.84,57.3,57.4,2026470.0,49.1282,49.1452,48.6864,48.7714,2026470.0
2020-04-21 11:00:00,57.4,57.53,56.82,57.01,3139631.0,48.7714,48.8818,48.2785,48.44,3139631.0
2020-04-21 12:00:00,57.01,57.16,56.65,57.0,1141795.0,48.44,48.5674,48.1341,48.4315,1141795.0
2020-04-21 13:00:00,56.99,57.15,56.72,56.88,1194907.0,48.423,48.5589,48.1936,48.3295,1194907.0
2020-04-21 14:00:00,56.88,57.27,56.69,56.78,1645171.0,48.3295,48.6609,48.1681,48.2446,1645171.0
2020-04-21 15:00:00,56.78,57.53,56.64,57.27,6113840.0,48.2446,48.8818,48.1256,48.6609,6113840.0
2020-04-22 09:30:00,58.36,58.6,57.97,58.21,1993550.0,49.587,49.791,49.2557,49.4596,1993550.0
2020-04-22 10:00:00,58.2,58.78,57.97,58.42,1526745.0,49.4511,49.9439,49.2557,49.638,1526745.0
2020-04-22 11:00:00,58.42,59.02,58.3,59.02,2360417.0,49.638,50.1478,49.5361,50.1478,2360417.0
2020-04-22 12:00:00,59.02,59.1,58.79,58.84,1356495.0,50.1478,50.2158,49.9524,49.9949,1356495.0
2020-04-22 13:00:00,58.85,59.17,58.78,58.99,1812294.0,50.0034,50.2753,49.9439,50.1223,1812294.0
2020-04-22 14:00:00,58.99,59.19,58.85,59.1,1387246.0,50.1223,50.2923,50.0034,50.2158,1387246.0
2020-04-22 15:00:00,59.1,59.42,58.9,58.94,3898023.0,50.2158,50.4877,50.0459,50.0799,3898023.0
2020-04-23 09:30:00,59.13,59.29,58.73,58.79,845331.0,50.2413,50.3772,49.9014,49.9524,845331.0
2020-04-23 10:00:00,58.8,58.99,58.42,58.51,1613147.0,49.9609,50.1223,49.638,49.7145,1613147.0
2020-04-23 11:00:00,58.52,58.53,58.03,58.13,1502672.0,49.723,49.7315,49.3066,49.3916,1502672.0
2020-04-23 12:00:00,58.13,58.46,57.63,57.94,2023102.0,49.3916,49.672,48.9668,49.2302,2023102.0
2020-04-23 13:00:00,57.94,58.17,57.82,57.99,1463873.0,49.2302,49.4256,49.1282,49.2727,1463873.0
2020-04-23 14:00:00,57.98,58.43,57.78,58.4,1116336.0,49.2642,49.6465,49.0942,49.621,1116336.0
2020-04-23 15:00:00,58.39,58.43,57.88,57.94,2536325.0,49.6125,49.6465,49.1792,49.2302,2536325.0
2020-04-24 09:30:00,58.06,58.13,57.53,57.59,1209633.0,49.3321,49.3916,48.8818,48.9328,1209633.0
2020-04-24 10:00:00,57.59,57.84,57.41,57.46,1306104.0,48.9328,49.1452,48.7798,48.8223,1306104.0
2020-04-24 11:00:00,57.45,57.61,57.31,57.37,880002.0,48.8138,48.9498,48.6949,48.7459,880002.0
2020-04-24 12:00:00,57.37,57.78,57.32,57.71,1001971.0,48.7459,49.0942,48.7034,49.0348,1001971.0
2020-04-24 13:00:00,57.7,57.97,57.61,57.97,575577.0,49.0263,49.2557,48.9498,49.2557,575577.0
2020-04-24 14:00:00,57.96,58.14,57.88,58.11,909477.0,49.2472,49.4001,49.1792,49.3746,909477.0
2020-04-24 15:00:00,58.11,58.57,57.97,58.3,4516584.0,49.3746,49.7655,49.2557,49.5361,4516584.0
2020-04-27 09:30:00,58.66,59.06,58.6,58.69,970940.0,49.8419,50.1818,49.791,49.8674,970940.0
2020-04-27 10:00:00,58.7,59.16,58.61,58.95,1428761.0,49.8759,50.2668,49.7995,50.0883,1428761.0
2020-04-27 11:00:00,58.95,59.33,58.76,59.28,1177461.0,50.0883,50.4112,49.9269,50.3687,1177461.0
2020-04-27 12:00:00,59.27,59.36,59.13,59.2,690902.0,50.3602,50.4367,50.2413,50.3008,690902.0
2020-04-27 13:00:00,59.19,59.2,58.91,58.96,808722.0,50.2923,50.3008,50.0544,50.0968,808722.0
2020-04-27 14:00:00,58.96,59.09,58.9,59.02,947722.0,50.0968,50.2073,50.0459,50.1478,947722.0
2020-04-27 15:00:00,59.02,59.15,58.9,58.94,2641797.0,50.1478,50.2583,50.0459,50.0799,2641797.0
2020-04-28 09:30:00,59.76,60.4,59.75,59.83,1548890.0,50.7766,51.3204,50.7681,50.8361,1548890.0
2020-04-28 10:00:00,59.83,60.28,59.35,59.38,2367431.0,50.8361,51.2184,50.4282,50.4537,2367431.0
2020-04-28 11:00:00,59.39,59.73,59.15,59.24,1481769.0,50.4622,50.7511,50.2583,50.3348,1481769.0
2020-04-28 12:00:00,59.24,59.31,58.87,59.16,1500218.0,50.3348,50.3942,50.0204,50.2668,1500218.0
2020-04-28 13:00:00,59.16,59.28,59.0,59.13,856927.0,50.2668,50.3687,50.1308,50.2413,856927.0
2020-04-28 14:00:00,59.14,59.34,59.13,59.21,767293.0,50.2498,50.4197,50.2413,50.3093,767293.0
2020-04-28 15:00:00,59.22,59.41,58.88,59.13,3256229.0,50.3178,50.4792,50.0289,50.2413,3256229.0
2020-04-29 09:30:00,60.11,60.14,59.33,59.37,1013477.0,51.074,51.0995,50.4112,50.4452,1013477.0
2020-04-29 10:00:00,59.37,59.38,58.37,58.59,2384315.0,50.4452,50.4537,49.5955,49.7825,2384315.0
2020-04-29 11:00:00,58.59,59.34,58.58,59.32,1306071.0,49.7825,50.4197,49.774,50.4027,1306071.0
2020-04-29 12:00:00,59.31,59.68,59.31,59.44,1271551.0,50.3942,50.7086,50.3942,50.5047,1271551.0
2020-04-29 13:00:00,59.45,59.59,59.19,59.21,720058.0,50.5132,50.6321,50.2923,50.3093,720058.0
2020-04-29 14:00:00,59.22,59.28,58.88,59.13,1814451.0,50.3178,50.3687,50.0289,50.2413,1814451.0
2020-04-29 15:00:00,59.13,59.29,58.52,58.6,2265742.0,50.2413,50.3772,49.723,49.791,2265742.0
2020-04-30 09:30:00,58.19,58.28,57.33,57.53,2355102.0,49.4426,49.5191,48.7119,48.8818,2355102.0
2020-04-30 10:00:00,57.52,57.84,57.31,57.42,1957448.0,48.8733,49.1452,48.6949,48.7883,1957448.0
2020-04-30 11:00:00,57.43,57.55,56.9,56.92,2868264.0,48.7968,48.8988,48.3465,48.3635,2868264.0
2020-04-30 12:00:00,56.92,57.31,56.73,57.23,2555071.0,48.3635,48.6949,48.2021,48.6269,2555071.0
2020-04-30 13:00:00,57.22,57.46,57.07,57.27,1383752.0,48.6184,48.8223,48.491,48.6609,1383752.0
2020-04-30 14:00:00,57.27,57.3,56.95,57.04,1760607.0,48.6609,48.6864,48.389,48.4655,1760607.0
2020-04-30 15:00:00,57.04,57.51,56.97,57.24,3673348.0,48.4655,48.8648,48.406,48.6354,3673348.0
2020-05-01 09:30:00,56.59,56.63,55.67,56.06,2398572.0,48.0831,48.1171,47.3014,47.6328,2398572.0
2020-05-01 10:00:00,56.06,56.35,55.72,56.12,1996931.0,47.6328,47.8792,47.3439,47.6838,1996931.0
2020-05-01 11:00:00,56.12,56.23,55.71,55.84,1378353.0,47.6838,47.7772,47.3354,47.4459,1378353.0
2020-05-01 12:00:00,55.83,55.98,55.75,55.93,870696.0,47.4374,47.5648,47.3694,47.5223,870696.0
2020-05-01 13:00:00,55.93,56.05,55.56,55.69,1297223.0,47.5223,47.6243,47.2079,47.3184,1297223.0
2020-05-01 14:00:00,55.69,55.87,55.61,55.82,1265835.0,47.3184,47.4713,47.2504,47.4289,1265835.0
2020-05-01 15:00:00,55.81,55.97,55.6,55.88,3285250.0,47.4204,47.5563,47.2419,47.4798,3285250.0
2020-05-04 09:30:00,55.8,56.03,55.25,55.38,1500156.0,47.4119,47.6073,46.9446,47.055,1500156.0
2020-05-04 10:00:00,55.39,55.6,55.27,55.37,2172720.0,47.0635,47.2419,46.9615,47.0465,2172720.0
2020-05-04 11:00:00,55.38,55.81,55.29,55.64,1534401.0,47.055,47.4204,46.9785,47.2759,1534401.0
2020-05-04 12:00:00,55.65,55.84,55.58,55.65,927045.0,47.2844,47.4459,47.2249,47.2844,927045.0
2020-05-04 13:00:00,55.65,56.08,55.57,56.05,1521808.0,47.2844,47.6498,47.2164,47.6243,1521808.0
2020-05-04 14:00:00,56.05,56.13,55.89,56.09,1058617.0,47.6243,47.6923,47.4883,47.6583,1058617.0
2020-05-04 15:00:00,56.09,56.44,56.05,56.27,2262498.0,47.6583,47.9557,47.6243,47.8112,2262498.0
2020-05-05 09:30:00,56.39,57.05,56.39,56.98,1273509.0,47.9132,48.474,47.9132,48.4145,1273509.0
2020-05-05 10:00:00,56.98,57.1,56.65,57.02,1565726.0,48.4145,48.5164,48.1341,48.4485,1565726.0
2020-05-05 11:00:00,57.03,57.28,56.99,57.2,1480235.0,48.457,48.6694,48.423,48.6014,1480235.0
2020-05-05 12:00:00,57.2,57.36,57.07,57.07,781111.0,48.6014,48.7374,48.491,48.491,781111.0
2020-05-05 13:00:00,57.08,57.16,56.93,57.1,858333.0,48.4995,48.5674,48.372,48.5164,858333.0
2020-05-05 14:00:00,57.1,57.42,57.08,57.42,1333295.0,48.5164,48.7883,48.4995,48.7883,1333295.0
2020-05-05 15:00:00,57.42,57.44,56.76,56.76,3701520.0,48.7883,48.8053,48.2276,48.2276,3701520.0
2020-05-06 09:30:00,56.85,57.0,55.91,55.99,1187107.0,48.304,48.4315,47.5053,47.5733,1187107.0
2020-05-06 10:00:00,55.99,56.41,55.85,56.21,2268104.0,47.5733,47.9302,47.4544,47.7602,2268104.0
2020-05-06 11:00:00,56.2,56.27,55.57,55.65,2079866.0,47.7517,47.8112,47.2164,47.2844,2079866.0
2020-05-06 12:00:00,55.65,55.74,55.44,55.64,2578250.0,47.2844,47.3609,47.106,47.2759,2578250.0
2020-05-06 13:00:00,55.65,55.77,55.45,55.72,1560665.0,47.2844,47.3864,47.1145,47.3439,1560665.0
2020-05-06 14:00:00,55.71,55.75,55.34,55.35,2795291.0,47.3354,47.3694,47.021,47.0295,2795291.0
2020-05-06 15:00:00,55.35,55.43,54.75,54.82,9659243.0,47.0295,47.0975,46.5197,46.5792,9659243.0
2020-05-07 09:30:00,55.46,55.95,55.41,55.64,2028714.0,47.123,47.5393,47.0805,47.2759,2028714.0
2020-05-07 10:00:00,55.64,55.7,55.14,55.28,2889555.0,47.2759,47.3269,46.8511,46.97,2889555.0
2020-05-07 11:00:00,55.29,55.79,55.05,55.72,1485838.0,46.9785,47.4034,46.7746,47.3439,1485838.0
2020-05-07 12:00:00,55.72,55.81,55.49,55.68,1360046.0,47.3439,47.4204,47.1485,47.3099,1360046.0
2020-05-07 13:00:00,55.66,55.77,55.41,55.48,1400135.0,47.2929,47.3864,47.0805,47.14,1400135.0
2020-05-07 14:00:00,55.48,55.62,55.18,55.29,2312555.0,47.14,47.2589,46.8851,46.9785,2312555.0
2020-05-07 15:00:00,55.28,55.44,54.96,55.07,6385313.0,46.97,47.106,46.6981,46.7916,6385313.0
2020-05-08 09:30:00,55.72,56.1,55.62,55.81,1125808.0,47.3439,47.6668,47.2589,47.4204,1125808.0
2020-05-08 10:00:00,55.82,55.93,55.54,55.54,2171834.0,47.4289,47.5223,47.191,47.191,2171834.0
2020-05-08 11:00:00,55.54,55.75,55.46,55.6,1546838.0,47.191,47.3694,47.123,47.2419,1546838.0
2020-05-08 12:00:00,55.6,55.84,55.6,55.71,1091316.0,47.2419,47.4459,47.2419,47.3354,1091316.0
2020-05-08 13:00:00,55.71,55.91,55.58,55.89,984050.0,47.3354,47.5053,47.2249,47.4883,984050.0
2020-05-08 14:00:00,55.89,56.08,55.86,55.97,1298878.0,47.4883,47.6498,47.4629,47.5563,1298878.0
2020-05-08 15:00:00,55.97,56.38,55.85,56.17,4072339.0,47.5563,47.9047,47.4544,47.7263,4072339.0
2020-05-11 09:30:00,55.72,55.73,55.02,55.04,2536033.0,47.3439,47.3524,46.7491,46.7661,2536033.0
2020-05-11 10:00:00,55.03,55.3,54.92,55.1,2484460.0,46.7576,46.987,46.6642,46.8171,2484460.0
2020-05-11 11:00:00,55.1,55.61,55.06,55.52,1479903.0,46.8171,47.2504,46.7831,47.174,1479903.0
2020-05-11 12:00:00,55.51,55.91,55.43,55.86,1377459.0,47.1655,47.5053,47.0975,47.4629,1377459.0
2020-05-11 13:00:00,55.85,56.13,55.79,55.96,1024192.0,47.4544,47.6923,47.4034,47.5478,1024192.0
2020-05-11 14:00:00,55.96,55.98,55.6,55.91,1537784.0,47.5478,47.5648,47.2419,47.5053,1537784.0
2020-05-11 15:00:00,55.91,56.09,55.85,55.91,3886759.0,47.5053,47.6583,47.4544,47.5053,3886759.0
2020-05-12 09:30:00,56.08,56.29,55.75,56.05,1247100.0,47.6498,47.8282,47.3694,47.6243,1247100.0
2020-05-12 10:00:00,56.05,56.31,55.72,55.9,2203674.0,47.6243,47.8452,47.3439,47.4968,2203674.0
2020-05-12 11:00:00,55.9,56.13,55.74,55.85,1779287.0,47.4968,47.6923,47.3609,47.4544,1779287.0
2020-05-12 12:00:00,55.85,55.86,55.36,55.64,2297696.0,47.4544,47.4629,47.038,47.2759,2297696.0
2020-05-12 13:00:00,55.63,55.68,55.43,55.62,4291900.0,47.2674,47.3099,47.0975,47.2589,4291900.0
2020-05-12 14:00:00,55.62,55.91,55.49,55.75,2046256.0,47.2589,47.5053,47.1485,47.3694,2046256.0
2020-05-12 15:00:00,55.74,55.79,55.32,55.44,6851606.0,47.3609,47.4034,47.004,47.106,6851606.0
2020-05-13 09:30:00,55.32,55.32,54.68,54.8,2529838.0,47.004,47.004,46.4602,46.5622,2529838.0
2020-05-13 10:00:00,54.8,55.11,54.63,54.88,2299154.0,46.5622,46.8256,46.4178,46.6302,2299154.0
2020-05-13 11:00:00,54.88,55.0,54.33,54.53,2757703.0,46.6302,46.7321,46.1628,46.3328,2757703.0
2020-05-13 12:00:00,54.53,54.72,54.34,54.63,3262928.0,46.3328,46.4942,46.1713,46.4178,3262928.0
2020-05-13 13:00:00,54.64,54.84,54.53,54.67,1858781.0,46.4262,46.5962,46.3328,46.4517,1858781.0
2020-05-13 14:00:00,54.66,54.8,54.39,54.41,1357455.0,46.4432,46.5622,46.2138,46.2308,1357455.0
2020-05-13 15:00:00,54.41,55.06,54.41,54.96,4457958.0,46.2308,46.7831,46.2308,46.6981,4457958.0
2020-05-14 09:30:00,54.41,54.51,53.97,53.99,2639591.0,46.2308,46.3158,45.857,45.874,2639591.0
2020-05-14 10:00:00,54.0,54.49,53.66,54.35,2779613.0,45.8825,46.2988,45.5936,46.1798,2779613.0
2020-05-14 11:00:00,54.35,54.77,54.12,54.73,4808680.0,46.1798,46.5367,45.9844,46.5027,4808680.0
2020-05-14 12:00:00,54.73,55.34,54.53,55.3,3120831.0,46.5027,47.021,46.3328,46.987,3120831.0
2020-05-14 13:00:00,55.3,55.71,55.23,55.3,2761010.0,46.987,47.3354,46.9276,46.987,2761010.0
2020-05-14 14:00:00,55.29,55.54,55.05,55.16,1707590.0,46.9785,47.191,46.7746,46.8681,1707590.0
2020-05-14 15:00:00,55.16,55.58,55.13,55.57,3419379.0,46.8681,47.2249,46.8426,47.2164,3419379.0
2020-05-15 09:30:00,55.16,55.18,54.4,54.83,2894563.0,46.8681,46.8851,46.2223,46.5877,2894563.0
2020-05-15 10:00:00,54.83,55.1,54.47,54.48,3256197.0,46.5877,46.8171,46.2818,46.2903,3256197.0
2020-05-15 11:00:00,54.48,54.49,54.08,54.16,3295382.0,46.2903,46.2988,45.9504,46.0184,3295382.0
2020-05-15 12:00:00,54.16,54.39,53.99,54.05,1978939.0,46.0184,46.2138,45.874,45.9249,1978939.0
2020-05-15 13:00:00,54.05,54.34,53.97,54.2,2036124.0,45.9249,46.1713,45.857,46.0524,2036124.0
2020-05-15 14:00:00,54.21,54.41,53.98,54.03,2548690.0,46.0609,46.2308,45.8655,45.9079,2548690.0
2020-05-15 15:00:00,54.03,54.99,54.01,54.79,14127730.0,45.9079,46.7236,45.891,46.5537,14127730.0
2020-05-18 09:30:00,56.34,56.66,56.1,56.57,3940302.0,47.8707,48.1426,47.6668,48.0661,3940302.0
2020-05-18 10:00:00,56.59,56.74,56.47,56.64,3147857.0,48.0831,48.2106,47.9812,48.1256,3147857.0
2020-05-18 11:00:00,56.64,57.08,56.55,56.98,2686491.0,48.1256,48.4995,48.0491,48.4145,2686491.0
2020-05-18 12:00:00,56.97,57.09,56.74,56.77,1800865.0,48.406,48.508,48.2106,48.2361,1800865.0
2020-05-18 13:00:00,56.77,57.0,56.76,56.99,1264478.0,48.2361,48.4315,48.2276,48.423,1264478.0
2020-05-18 14:00:00,56.99,57.37,56.98,57.28,3234504.0,48.423,48.7459,48.4145,48.6694,3234504.0
2020-05-18 15:00:00,57.28,57.42,57.05,57.07,5306966.0,48.6694,48.7883,48.474,48.491,5306966.0
2020-05-19 09:30:00,56.81,56.82,56.38,56.61,1737497.0,48.27,48.2785,47.9047,48.1001,1737497.0
2020-05-19 10:00:00,56.61,56.98,56.47,56.72,2009184.0,48.1001,48.4145,47.9812,48.1936,2009184.0
2020-05-19 11:00:00,56.72,56.78,56.42,56.48,1397272.0,48.1936,48.2446,47.9387,47.9897,1397272.0
2020-05-19 12:00:00,56.48,56.61,56.39,56.54,1090231.0,47.9897,48.1001,47.9132,48.0406,1090231.0
2020-05-19 13:00:00,56.53,56.63,56.44,56.56,996508.0,48.0321,48.1171,47.9557,48.0576,996508.0
2020-05-19 14:00:00,56.56,56.76,56.33,56.4,1343844.0,48.0576,48.2276,47.8622,47.9217,1343844.0
2020-05-19 15:00:00,56.41,56.71,56.11,56.14,5049123.0,47.9302,48.1851,47.6753,47.7008,5049123.0
2020-05-20 09:30:00,56.7,56.79,56.34,56.44,1073303.0,48.1766,48.2531,47.8707,47.9557,1073303.0
2020-05-20 10:00:00,56.44,57.0,56.42,56.9,1394717.0,47.9557,48.4315,47.9387,48.3465,1394717.0
2020-05-20 11:00:00,56.9,57.06,56.68,56.7,1421381.0,48.3465,48.4825,48.1596,48.1766,1421381.0
2020-05-20 12:00:00,56.71,56.75,56.53,56.54,884533.0,48.1851,48.2191,48.0321,48.0406,884533.0
2020-05-20 13:00:00,56.55,56.74,56.5,56.68,901869.0,48.0491,48.2106,48.0066,48.1596,901869.0
2020-05-20 14:00:00,56.67,56.72,56.5,56.63,858112.0,48.1511,48.1936,48.0066,48.1171,858112.0
2020-05-20 15:00:00,56.63,56.67,56.21,56.43,4253279.0,48.1171,48.1511,47.7602,47.9472,4253279.0
2020-05-21 09:30:00,56.28,56.68,56.19,56.53,1010271.0,47.8197,48.1596,47.7432,48.0321,1010271.0
2020-05-21 10:00:00,56.52,56.57,56.19,56.32,3260587.0,48.0236,48.0661,47.7432,47.8537,3260587.0
2020-05-21 11:00:00,56.31,56.31,55.94,56.03,2484327.0,47.8452,47.8452,47.5308,47.6073,2484327.0
2020-05-21 12:00:00,56.03,56.18,55.8,55.88,988584.0,47.6073,47.7347,47.4119,47.4798,988584.0
2020-05-21 13:00:00,55.89,56.01,55.74,55.84,906845.0,47.4883,47.5903,47.3609,47.4459,906845.0
2020-05-21 14:00:00,55.85,56.02,55.83,55.88,936750.0,47.4544,47.5988,47.4374,47.4798,936750.0
2020-05-21 15:00:00,55.89,56.02,55.8,55.87,5204074.0,47.4883,47.5988,47.4119,47.4713,5204074.0
2020-05-22 09:30:00,55.86,55.98,55.68,55.83,1228611.0,47.4629,47.5648,47.3099,47.4374,1228611.0
2020-05-22 10:00:00,55.84,56.24,55.77,55.96,1640072.0,47.4459,47.7857,47.3864,47.5478,1640072.0
2020-05-22 11:00:00,55.96,56.11,55.89,55.91,1907163.0,47.5478,47.6753,47.4883,47.5053,1907163.0
2020-05-22 12:00:00,55.92,56.15,55.88,56.01,644443.0,47.5138,47.7093,47.4798,47.5903,644443.0
2020-05-22 13:00:00,56.01,56.09,55.93,56.05,871892.0,47.5903,47.6583,47.5223,47.6243,871892.0
2020-05-22 14:00:00,56.05,56.33,56.05,56.23,1489448.0,47.6243,47.8622,47.6243,47.7772,1489448.0
2020-05-22 15:00:00,56.22,56.53,56.12,56.49,3119153.0,47.7687,48.0321,47.6838,47.9981,3119153.0
2020-05-26 09:30:00,57.37,57.57,57.18,57.36,1693455.0,48.7459,48.9158,48.5844,48.7374,1693455.0
2020-05-26 10:00:00,57.36,57.83,57.18,57.71,1786459.0,48.7374,49.1367,48.5844,49.0348,1786459.0
2020-05-26 11:00:00,57.71,57.95,57.7,57.75,1879137.0,49.0348,49.2387,49.0263,49.0687,1879137.0
2020-05-26 12:00:00,57.75,57.77,57.47,57.56,730542.0,49.0687,49.0857,48.8308,48.9073,730542.0
2020-05-26 13:00:00,57.56,57.67,57.47,57.59,673186.0,48.9073,49.0008,48.8308,48.9328,673186.0
2020-05-26 14:00:00,57.59,57.63,57.44,57.47,1114868.0,48.9328,48.9668,48.8053,48.8308,1114868.0
2020-05-26 15:00:00,57.47,57.48,56.79,56.9,6561321.0,48.8308,48.8393,48.2531,48.3465,6561321.0
2020-05-27 09:30:00,57.88,57.95,57.54,57.66,2366205.0,49.1792,49.2387,48.8903,48.9923,2366205.0
2020-05-27 10:00:00,57.66,57.82,57.21,57.3,2663961.0,48.9923,49.1282,48.6099,48.6864,2663961.0
2020-05-27 11:00:00,57.29,57.33,56.91,57.22,1816412.0,48.6779,48.7119,48.355,48.6184,1816412.0
2020-05-27 12:00:00,57.22,57.25,56.86,57.02,2166894.0,48.6184,48.6439,48.3125,48.4485,2166894.0
2020-05-27 13:00:00,57.01,57.08,56.74,56.87,1002218.0,48.44,48.4995,48.2106,48.321,1002218.0
2020-05-27 14:00:00,56.87,57.2,56.86,57.14,1024076.0,48.321,48.6014,48.3125,48.5504,1024076.0
2020-05-27 15:00:00,57.15,57.52,57.12,57.52,3869096.0,48.5589,48.8733,48.5334,48.8733,3869096.0
2020-05-28 09:30:00,58.27,58.7,58.22,58.66,2321184.0,49.5106,49.8759,49.4681,49.8419,2321184.0
2020-05-28 10:00:00,58.65,58.95,58.48,58.93,2020673.0,49.8334,50.0883,49.689,50.0714,2020673.0
2020-05-28 11:00:00,58.93,59.14,58.8,59.0,2262579.0,50.0714,50.2498,49.9609,50.1308,2262579.0
2020-05-28 12:00:00,59.01,59.22,58.92,59.12,1214051.0,50.1393,50.3178,50.0629,50.2328,1214051.0
2020-05-28 13:00:00,59.13,59.22,59.07,59.13,1797859.0,50.2413,50.3178,50.1903,50.2413,1797859.0
2020-05-28 14:00:00,59.13,59.41,59.11,59.37,1995462.0,50.2413,50.4792,50.2243,50.4452,1995462.0
2020-05-28 15:00:00,59.37,59.48,59.03,59.26,6989093.0,50.4452,50.5387,50.1563,50.3517,6989093.0
2020-05-29 09:30:00,59.09,59.19,58.74,59.17,1467629.0,50.2073,50.2923,49.9099,50.2753,1467629.0
2020-05-29 10:00:00,59.17,59.51,58.97,59.02,1783493.0,50.2753,50.5642,50.1053,50.1478,1783493.0
2020-05-29 11:00:00,59.02,59.35,58.98,59.14,1096086.0,50.1478,50.4282,50.1138,50.2498,1096086.0
2020-05-29 12:00:00,59.15,59.33,58.85,59.22,983705.0,50.2583,50.4112,50.0034,50.3178,983705.0
2020-05-29 13:00:00,59.22,59.31,59.07,59.26,911176.0,50.3178,50.3942,50.1903,50.3517,911176.0
2020-05-29 14:00:00,59.26,59.92,59.25,59.89,2225143.0,50.3517,50.9125,50.3433,50.887,2225143.0
2020-05-29 15:00:00,59.9,60.0,59.56,59.7,4652695.0,50.8955,50.9805,50.6067,50.7256,4652695.0
2020-06-01 09:30:00,59.67,59.85,59.33,59.47,1233533.0,50.7001,50.8531,50.4112,50.5302,1233533.0
2020-06-01 10:00:00,59.49,59.93,59.38,59.76,1695104.0,50.5472,50.921,50.4537,50.7766,1695104.0
2020-06-01 11:00:00,59.77,60.04,59.63,59.85,1188776.0,50.7851,51.0145,50.6661,50.8531,1188776.0
2020-06-01 12:00:00,59.85,60.13,59.81,60.09,815207.0,50.8531,51.091,50.8191,51.057,815207.0
2020-06-01 13:00:00,60.09,60.52,60.01,60.48,2027278.0,51.057,51.4223,50.989,51.3884,2027278.0
2020-06-01 14:00:00,60.48,60.77,60.46,60.7,1360175.0,51.3884,51.6348,51.3714,51.5753,1360175.0
2020-06-01 15:00:00,60.7,60.74,60.37,60.4,4396384.0,51.5753,51.6093,51.2949,51.3204,4396384.0
2020-06-02 09:30:00,60.65,60.67,59.98,60.29,1285355.0,51.5328,51.5498,50.9635,51.2269,1285355.0
2020-06-02 10:00:00,60.29,60.83,60.23,60.73,2112299.0,51.2269,51.6857,51.1759,51.6008,2112299.0
2020-06-02 11:00:00,60.73,60.74,60.39,60.57,1119135.0,51.6008,51.6093,51.3119,51.4648,1119135.0
2020-06-02 12:00:00,60.57,60.69,60.44,60.53,946750.0,51.4648,51.5668,51.3544,51.4308,946750.0
2020-06-02 13:00:00,60.53,60.7,60.49,60.64,671207.0,51.4308,51.5753,51.3968,51.5243,671207.0
2020-06-02 14:00:00,60.64,60.69,60.46,60.6,1294162.0,51.5243,51.5668,51.3714,51.4903,1294162.0
2020-06-02 15:00:00,60.6,60.8,60.31,60.77,3911779.0,51.4903,51.6602,51.2439,51.6348,3911779.0
2020-06-03 09:30:00,61.12,61.61,61.07,61.23,1213853.0,51.9321,52.3485,51.8897,52.0256,1213853.0
2020-06-03 10:00:00,61.24,61.56,61.1,61.13,1759370.0,52.0341,52.306,51.9151,51.9406,1759370.0
2020-06-03 11:00:00,61.13,61.85,61.13,61.73,1583046.0,51.9406,52.5524,51.9406,52.4504,1583046.0
2020-06-03 12:00:00,61.72,61.95,61.54,61.55,1382540.0,52.4419,52.6374,52.289,52.2975,1382540.0
2020-06-03 13:00:00,61.55,61.65,61.44,61.48,916336.0,52.2975,52.3825,52.204,52.238,916336.0
2020-06-03 14:00:00,61.48,61.74,61.46,61.59,1374705.0,52.238,52.4589,52.221,52.3315,1374705.0
2020-06-03 15:00:00,61.59,61.72,61.48,61.54,3088988.0,52.3315,52.4419,52.238,52.289,3088988.0
2020-06-04 09:30:00,61.19,61.32,60.88,61.22,2024509.0,51.9916,52.1021,51.7282,52.0171,2024509.0
2020-06-04 10:00:00,61.23,61.31,60.78,61.1,2141713.0,52.0256,52.0936,51.6433,51.9151,2141713.0
2020-06-04 11:00:00,61.09,61.12,60.63,60.74,1345727.0,51.9067,51.9321,51.5158,51.6093,1345727.0
2020-06-04 12:00:00,60.74,60.83,60.49,60.49,1948855.0,51.6093,51.6857,51.3968,51.3968,1948855.0
2020-06-04 13:00:00,60.49,60.73,60.11,60.12,1484090.0,51.3968,51.6008,51.074,51.0825,1484090.0
2020-06-04 14:00:00,60.12,60.18,59.87,59.89,2145209.0,51.0825,51.1334,50.87,50.887,2145209.0
2020-06-04 15:00:00,59.89,60.44,59.64,60.42,6498671.0,50.887,51.3544,50.6746,51.3374,6498671.0
2020-06-05 09:30:00,60.97,61.43,60.91,61.38,2166771.0,51.8047,52.1955,51.7537,52.1531,2166771.0
2020-06-05 10:00:00,61.37,61.63,61.25,61.62,3821013.0,52.1446,52.3655,52.0426,52.357,3821013.0
2020-06-05 11:00:00,61.63,62.36,61.62,62.23,2698681.0,52.3655,52.9857,52.357,52.8753,2698681.0
2020-06-05 12:00:00,62.23,62.25,61.74,61.81,2874098.0,52.8753,52.8923,52.4589,52.5184,2874098.0
2020-06-05 13:00:00,61.82,62.0,61.7,61.72,2045975.0,52.5269,52.6799,52.425,52.4419,2045975.0
2020-06-05 14:00:00,61.72,61.9,61.61,61.71,1708068.0,52.4419,52.5949,52.3485,52.4335,1708068.0
2020-06-05 15:00:00,61.71,61.76,61.1,61.2,4450366.0,52.4335,52.4759,51.9151,52.0001,4450366.0
2020-06-08 09:30:00,61.18,61.82,60.86,61.68,1584035.0,51.9831,52.5269,51.7112,52.408,1584035.0
2020-06-08 10:00:00,61.69,62.32,61.63,62.25,1619537.0,52.4165,52.9518,52.3655,52.8923,1619537.0
2020-06-08 11:00:00,62.24,62.43,62.13,62.33,2191216.0,52.8838,53.0452,52.7903,52.9603,2191216.0
2020-06-08 12:00:00,62.32,62.38,62.15,62.26,1023048.0,52.9518,53.0027,52.8073,52.9008,1023048.0
2020-06-08 13:00:00,62.26,62.73,62.25,62.66,1001784.0,52.9008,53.3001,52.8923,53.2406,1001784.0
2020-06-08 14:00:00,62.66,62.77,62.47,62.58,1414737.0,53.2406,53.3341,53.0792,53.1727,1414737.0
2020-06-08 15:00:00,62.58,63.03,62.49,62.84,3589577.0,53.1727,53.555,53.0962,53.3936,3589577.0
2020-06-09 09:30:00,62.27,62.29,61.39,61.4,1746044.0,52.9093,52.9263,52.1616,52.1701,1746044.0
2020-06-09 10:00:00,61.41,61.51,60.89,61.32,3303285.0,52.1785,52.2635,51.7367,52.1021,3303285.0
2020-06-09 11:00:00,61.32,61.46,61.08,61.38,1471803.0,52.1021,52.221,51.8982,52.1531,1471803.0
2020-06-09 12:00:00,61.38,61.39,61.08,61.29,814925.0,52.1531,52.1616,51.8982,52.0766,814925.0
2020-06-09 13:00:00,61.29,61.59,61.25,61.45,963842.0,52.0766,52.3315,52.0426,52.2125,963842.0
2020-06-09 14:00:00,61.45,61.49,61.22,61.42,1588362.0,52.2125,52.2465,52.0171,52.187,1588362.0
2020-06-09 15:00:00,61.43,61.69,61.32,61.55,6334080.0,52.1955,52.4165,52.1021,52.2975,6334080.0
2020-06-10 09:30:00,61.57,61.98,61.57,61.79,1375265.0,52.3145,52.6629,52.3145,52.5014,1375265.0
2020-06-10 10:00:00,61.8,61.94,61.1,61.28,2168084.0,52.5099,52.6289,51.9151,52.0681,2168084.0
2020-06-10 11:00:00,61.29,61.45,61.01,61.13,912728.0,52.0766,52.2125,51.8387,51.9406,912728.0
2020-06-10 12:00:00,61.14,61.53,61.11,61.39,1143536.0,51.9491,52.2805,51.9236,52.1616,1143536.0
2020-06-10 13:00:00,61.4,61.45,61.12,61.14,626304.0,52.1701,52.2125,51.9321,51.9491,626304.0
2020-06-10 14:00:00,61.14,61.71,61.05,61.45,2237300.0,51.9491,52.4335,51.8727,52.2125,2237300.0
2020-06-10 15:00:00,61.46,61.77,61.21,61.22,3004774.0,52.221,52.4844,52.0086,52.0171,3004774.0
2020-06-11 09:30:00,60.17,60.33,59.63,59.81,2653628.0,51.125,51.2609,50.6661,50.8191,2653628.0
2020-06-11 10:00:00,59.81,59.83,58.7,59.25,6181393.0,50.8191,50.8361,49.8759,50.3433,6181393.0
2020-06-11 11:00:00,59.24,59.89,59.05,59.27,3543933.0,50.3348,50.887,50.1733,50.3602,3543933.0
2020-06-11 12:00:00,59.26,59.26,58.63,58.77,3588720.0,50.3517,50.3517,49.8165,49.9354,3588720.0
2020-06-11 13:00:00,58.77,59.03,58.48,58.73,2813268.0,49.9354,50.1563,49.689,49.9014,2813268.0
2020-06-11 14:00:00,58.72,58.75,58.39,58.51,2497768.0,49.8929,49.9184,49.6125,49.7145,2497768.0
2020-06-11 15:00:00,58.51,59.02,58.42,58.82,8857012.0,49.7145,50.1478,49.638,49.9779,8857012.0
2020-06-12 09:30:00,59.94,60.01,59.36,59.62,2214738.0,50.9295,50.989,50.4367,50.6576,2214738.0
2020-06-12 10:00:00,59.63,59.75,59.07,59.1,2045858.0,50.6661,50.7681,50.1903,50.2158,2045858.0
2020-06-12 11:00:00,59.09,59.19,58.53,59.02,3255785.0,50.2073,50.2923,49.7315,50.1478,3255785.0
2020-06-12 12:00:00,59.01,59.19,58.66,58.85,1827219.0,50.1393,50.2923,49.8419,50.0034,1827219.0
2020-06-12 13:00:00,58.86,58.88,58.0,58.01,2569898.0,50.0119,50.0289,49.2812,49.2897,2569898.0
2020-06-12 14:00:00,58.02,58.68,57.95,58.63,2971619.0,49.2982,49.8589,49.2387,49.8165,2971619.0
2020-06-12 15:00:00,58.64,58.97,58.34,58.69,5971529.0,49.8249,50.1053,49.57,49.8674,5971529.0
2020-06-15 09:30:00,57.7,57.8,57.12,57.74,2141400.0,49.0263,49.1112,48.5334,49.0602,2141400.0
2020-06-15 10:00:00,57.75,58.19,57.67,58.01,2232345.0,49.0687,49.4426,49.0008,49.2897,2232345.0
2020-06-15 11:00:00,58.02,58.59,57.99,58.5,1500908.0,49.2982,49.7825,49.2727,49.706,1500908.0
2020-06-15 12:00:00,58.5,58.88,58.44,58.84,1125685.0,49.706,50.0289,49.655,49.9949,1125685.0
2020-06-15 13:00:00,58.84,59.08,58.54,58.55,1253816.0,49.9949,50.1988,49.74,49.7485,1253816.0
2020-06-15 14:00:00,58.57,59.5,58.56,58.89,2952009.0,49.7655,50.5557,49.757,50.0374,2952009.0
2020-06-15 15:00:00,58.88,59.12,58.58,59.07,3899759.0,50.0289,50.2328,49.774,50.1903,3899759.0
2020-06-16 09:30:00,60.5,60.83,60.23,60.33,1844458.0,51.4053,51.6857,51.1759,51.2609,1844458.0
2020-06-16 10:00:00,60.33,60.56,59.48,59.61,2419133.0,51.2609,51.4563,50.5387,50.6491,2419133.0
2020-06-16 11:00:00,59.6,60.28,59.36,59.73,2521465.0,50.6406,51.2184,50.4367,50.7511,2521465.0
2020-06-16 12:00:00,59.74,60.19,59.53,60.14,1323347.0,50.7596,51.1419,50.5812,51.0995,1323347.0
2020-06-16 13:00:00,60.14,60.27,59.92,59.99,1219620.0,51.0995,51.2099,50.9125,50.972,1219620.0
2020-06-16 14:00:00,59.99,60.26,59.84,59.9,1665786.0,50.972,51.2014,50.8446,50.8955,1665786.0
2020-06-16 15:00:00,59.9,59.98,59.01,59.38,4318867.0,50.8955,50.9635,50.1393,50.4537,4318867.0
2020-06-17 09:30:00,59.6,59.6,58.68,58.79,1024762.0,50.6406,50.6406,49.8589,49.9524,1024762.0
2020-06-17 10:00:00,58.79,59.02,58.59,58.9,1839702.0,49.9524,50.1478,49.7825,50.0459,1839702.0
2020-06-17 11:00:00,58.89,59.08,58.68,59.05,1915643.0,50.0374,50.1988,49.8589,50.1733,1915643.0
2020-06-17 12:00:00,59.05,59.22,58.93,59.17,868030.0,50.1733,50.3178,50.0714,50.2753,868030.0
2020-06-17 13:00:00,59.17,59.55,59.16,59.45,697748.0,50.2753,50.5982,50.2668,50.5132,697748.0
2020-06-17 14:00:00,59.45,59.59,59.32,59.32,1028091.0,50.5132,50.6321,50.4027,50.4027,1028091.0
2020-06-17 15:00:00,59.32,59.37,58.94,59.16,3463876.0,50.4027,50.4452,50.0799,50.2668,3463876.0
2020-06-18 09:30:00,58.79,59.23,58.62,59.1,876571.0,49.9524,50.3263,49.808,50.2158,876571.0
2020-06-18 10:00:00,59.1,59.31,58.49,58.92,1351471.0,50.2158,50.3942,49.6975,50.0629,1351471.0
2020-06-18 11:00:00,58.91,58.96,58.62,58.63,743108.0,50.0544,50.0968,49.808,49.8165,743108.0
2020-06-18 12:00:00,58.63,58.75,58.55,58.73,1003717.0,49.8165,49.9184,49.7485,49.9014,1003717.0
2020-06-18 13:00:00,58.73,58.85,58.69,58.85,585173.0,49.9014,50.0034,49.8674,50.0034,585173.0
2020-06-18 14:00:00,58.85,58.97,58.65,58.82,984095.0,50.0034,50.1053,49.8334,49.9779,984095.0
2020-06-18 15:00:00,58.82,59.23,58.7,59.14,5197944.0,49.9779,50.3263,49.8759,50.2498,5197944.0
2020-06-19 09:30:00,59.62,59.87,59.31,59.4,1083868.0,50.6576,50.87,50.3942,50.4707,1083868.0
2020-06-19 10:00:00,59.4,59.56,59.23,59.23,1604643.0,50.4707,50.6067,50.3263,50.3263,1604643.0
2020-06-19 11:00:00,59.24,59.32,58.97,59.02,1769727.0,50.3348,50.4027,50.1053,50.1478,1769727.0
2020-06-19 12:00:00,59.03,59.03,58.54,58.84,1991592.0,50.1563,50.1563,49.74,49.9949,1991592.0
2020-06-19 13:00:00,58.85,58.93,58.48,58.48,2356777.0,50.0034,50.0714,49.689,49.689,2356777.0
2020-06-19 14:00:00,58.49,58.72,58.37,58.65,2955923.0,49.6975,49.8929,49.5955,49.8334,2955923.0
2020-06-19 15:00:00,58.65,58.87,57.4,57.47,12009748.0,49.8334,50.0204,48.7714,48.8308,12009748.0
2020-06-22 09:30:00,56.98,57.22,56.45,57.21,1868551.0,48.8146,49.0202,48.3605,49.0116,1868551.0
2020-06-22 10:00:00,57.21,57.87,57.14,57.79,2194456.0,49.0116,49.577,48.9517,49.5085,2194456.0
2020-06-22 11:00:00,57.78,57.93,57.65,57.68,1619566.0,49.4999,49.6284,49.3886,49.4143,1619566.0
2020-06-22 12:00:00,57.69,57.92,57.58,57.6,1172274.0,49.4228,49.6199,49.3286,49.3457,1172274.0
2020-06-22 13:00:00,57.6,57.74,57.5,57.64,983706.0,49.3457,49.4657,49.2601,49.38,983706.0
2020-06-22 14:00:00,57.64,57.73,57.44,57.64,2110630.0,49.38,49.4571,49.2087,49.38,2110630.0
2020-06-22 15:00:00,57.64,57.67,57.28,57.58,1982744.0,49.38,49.4057,49.0716,49.3286,1982744.0
2020-06-23 09:30:00,58.16,58.23,57.73,57.77,687771.0,49.8255,49.8855,49.4571,49.4914,687771.0
2020-06-23 10:00:00,57.76,57.85,57.1,57.2,1685757.0,49.4828,49.5599,48.9174,49.0031,1685757.0
2020-06-23 11:00:00,57.2,57.37,56.84,57.01,1361420.0,49.0031,49.1487,48.6947,48.8403,1361420.0
2020-06-23 12:00:00,57.0,57.08,56.87,56.93,1067404.0,48.8317,48.9003,48.7204,48.7718,1067404.0
2020-06-23 13:00:00,56.93,57.13,56.89,57.04,1579523.0,48.7718,48.9431,48.7375,48.866,1579523.0
2020-06-23 14:00:00,57.04,57.04,56.83,56.95,2033960.0,48.866,48.866,48.6861,48.7889,2033960.0
2020-06-23 15:00:00,56.95,57.12,56.9,56.98,3382988.0,48.7889,48.9345,48.7461,48.8146,3382988.0
2020-06-24 09:30:00,56.56,56.78,56.22,56.55,1127893.0,48.4548,48.6432,48.1635,48.4462,1127893.0
2020-06-24 10:00:00,56.55,56.82,56.27,56.29,1820910.0,48.4462,48.6775,48.2063,48.2235,1820910.0
2020-06-24 11:00:00,56.29,56.36,55.79,55.98,1568859.0,48.2235,48.2834,47.7951,47.9579,1568859.0
2020-06-24 12:00:00,55.98,56.25,55.92,56.23,1580828.0,47.9579,48.1892,47.9065,48.1721,1580828.0
2020-06-24 13:00:00,56.24,56.31,55.88,56.07,1114371.0,48.1806,48.2406,47.8722,48.035,1114371.0
2020-06-24 14:00:00,56.07,56.51,55.97,56.32,1722784.0,48.035,48.4119,47.9493,48.2492,1722784.0
2020-06-24 15:00:00,56.32,56.71,56.32,56.45,3949078.0,48.2492,48.5833,48.2492,48.3605,3949078.0
2020-06-25 09:30:00,56.34,56.38,55.47,55.54,1900445.0,48.2663,48.3006,47.521,47.5809,1900445.0
2020-06-25 10:00:00,55.54,55.87,55.52,55.55,2802621.0,47.5809,47.8637,47.5638,47.5895,2802621.0
2020-06-25 11:00:00,55.55,55.56,55.12,55.28,1847468.0,47.5895,47.5981,47.2211,47.3582,1847468.0
2020-06-25 12:00:00,55.29,55.64,55.21,55.47,2087058.0,47.3668,47.6666,47.2982,47.521,2087058.0
2020-06-25 13:00:00,55.47,55.53,55.31,55.47,1235823.0,47.521,47.5724,47.3839,47.521,1235823.0
2020-06-25 14:00:00,55.47,55.53,55.33,55.39,1918395.0,47.521,47.5724,47.401,47.4524,1918395.0
2020-06-25 15:00:00,55.39,55.87,55.34,55.77,8288569.0,47.4524,47.8637,47.4096,47.778,8288569.0
2020-06-26 09:30:00,55.69,56.17,55.55,56.0,2077973.0,47.7094,48.1207,47.5895,47.975,2077973.0
2020-06-26 10:00:00,56.01,56.32,55.22,55.32,5475068.0,47.9836,48.2492,47.3068,47.3925,5475068.0
2020-06-26 11:00:00,55.33,55.44,54.88,55.03,3289046.0,47.401,47.4953,47.0155,47.144,3289046.0
2020-06-26 12:00:00,55.03,55.15,54.81,55.13,2241232.0,47.144,47.2468,46.9556,47.2297,2241232.0
2020-06-26 13:00:00,55.12,55.54,55.07,55.43,3608759.0,47.2211,47.5809,47.1783,47.4867,3608759.0
2020-06-26 14:00:00,55.42,55.43,55.02,55.15,2688838.0,47.4781,47.4867,47.1355,47.2468,2688838.0
2020-06-26 15:00:00,55.16,55.3,54.83,55.17,7062566.0,47.2554,47.3753,46.9727,47.264,7062566.0
2020-06-29 09:30:00,55.62,55.69,55.03,55.42,1447203.0,47.6495,47.7094,47.144,47.4781,1447203.0
2020-06-29 10:00:00,55.42,55.9,55.42,55.75,2295831.0,47.4781,47.8894,47.4781,47.7609,2295831.0
2020-06-29 11:00:00,55.76,55.9,55.72,55.74,1673858.0,47.7694,47.8894,47.7351,47.7523,1673858.0
2020-06-29 12:00:00,55.74,55.99,55.74,55.9,1681589.0,47.7523,47.9665,47.7523,47.8894,1681589.0
2020-06-29 13:00:00,55.9,56.07,55.89,55.97,1180948.0,47.8894,48.035,47.8808,47.9493,1180948.0
2020-06-29 14:00:00,55.96,56.17,55.89,56.13,1765136.0,47.9408,48.1207,47.8808,48.0864,1765136.0
2020-06-29 15:00:00,56.13,56.25,55.86,56.25,3513372.0,48.0864,48.1892,47.8551,48.1892,3513372.0
2020-06-30 09:30:00,56.25,56.59,56.04,56.14,1416338.0,48.1892,48.4805,48.0093,48.095,1416338.0
2020-06-30 10:00:00,56.17,56.64,56.16,56.6,2007392.0,48.1207,48.5233,48.1121,48.489,2007392.0
2020-06-30 11:00:00,56.6,56.72,56.4,56.45,798939.0,48.489,48.5918,48.3177,48.3605,798939.0
2020-06-30 12:00:00,56.44,56.45,56.04,56.06,1010605.0,48.352,48.3605,48.0093,48.0264,1010605.0
2020-06-30 13:00:00,56.07,56.11,55.89,56.03,819239.0,48.035,48.0693,47.8808,48.0007,819239.0
2020-06-30 14:00:00,56.03,56.3,55.96,56.23,1058142.0,48.0007,48.232,47.9408,48.1721,1058142.0
2020-06-30 15:00:00,56.24,56.74,56.08,56.44,5399103.0,48.1806,48.609,48.0436,48.352,5399103.0
2020-07-01 09:30:00,56.48,57.19,56.38,57.02,2161763.0,48.3862,48.9945,48.3006,48.8489,2161763.0
2020-07-01 10:00:00,57.03,57.31,56.96,57.23,1420473.0,48.8574,49.0973,48.7975,49.0288,1420473.0
2020-07-01 11:00:00,57.24,57.45,56.99,57.38,1535131.0,49.0373,49.2172,48.8232,49.1573,1535131.0
2020-07-01 12:00:00,57.38,57.68,57.35,57.48,2195269.0,49.1573,49.4143,49.1316,49.2429,2195269.0
2020-07-01 13:00:00,57.48,57.61,57.44,57.57,1421075.0,49.2429,49.3543,49.2087,49.32,1421075.0
2020-07-01 14:00:00,57.57,57.86,57.55,57.83,1780748.0,49.32,49.5685,49.3029,49.5428,1780748.0
2020-07-01 15:00:00,57.83,58.0,57.7,57.75,6568509.0,49.5428,49.6884,49.4314,49.4742,6568509.0
2020-07-02 09:30:00,58.16,58.47,58.08,58.42,1028521.0,49.8255,50.0911,49.757,50.0482,1028521.0
2020-07-02 10:00:00,58.43,58.52,57.96,57.99,2089744.0,50.0568,50.1339,49.6542,49.6799,2089744.0
2020-07-02 11:00:00,57.99,58.4,57.95,58.28,1764612.0,49.6799,50.0311,49.6456,49.9283,1764612.0
2020-07-02 12:00:00,58.28,58.3,58.02,58.17,827595.0,49.9283,49.9454,49.7056,49.8341,827595.0
2020-07-02 13:00:00,58.17,58.41,58.09,58.28,1275124.0,49.8341,50.0397,49.7655,49.9283,1275124.0
2020-07-02 14:00:00,58.29,58.39,58.21,58.23,1041228.0,49.9369,50.0225,49.8683,49.8855,1041228.0
2020-07-02 15:00:00,58.22,58.25,57.75,57.92,3469193.0,49.8769,49.9026,49.4742,49.6199,3469193.0
2020-07-06 09:30:00,58.11,58.49,58.05,58.11,1782993.0,49.7827,50.1082,49.7313,49.7827,1782993.0
2020-07-06 10:00:00,58.12,58.28,57.24,57.25,3753504.0,49.7912,49.9283,49.0373,49.0459,3753504.0
2020-07-06 11:00:00,57.26,57.36,56.92,57.02,991030.0,49.0545,49.1401,48.7632,48.8489,991030.0
2020-07-06 12:00:00,57.02,57.04,56.72,56.89,1354772.0,48.8489,48.866,48.5918,48.7375,1354772.0
2020-07-06 13:00:00,56.89,57.22,56.89,57.19,1192731.0,48.7375,49.0202,48.7375,48.9945,1192731.0
2020-07-06 14:00:00,57.2,57.2,56.95,56.96,1333031.0,49.0031,49.0031,48.7889,48.7975,1333031.0
2020-07-06 15:00:00,56.96,57.21,56.91,57.18,4033856.0,48.7975,49.0116,48.7546,48.9859,4033856.0
2020-07-07 09:30:00,56.56,56.61,56.29,56.54,1258489.0,48.4548,48.4976,48.2235,48.4376,1258489.0
2020-07-07 10:00:00,56.53,57.0,56.53,56.9,1485180.0,48.4291,48.8317,48.4291,48.7461,1485180.0
2020-07-07 11:00:00,56.89,57.04,56.65,56.68,1396661.0,48.7375,48.866,48.5319,48.5576,1396661.0
2020-07-07 12:00:00,56.67,56.8,56.65,56.76,711746.0,48.549,48.6604,48.5319,48.6261,711746.0
2020-07-07 13:00:00,56.76,57.04,56.75,57.01,1162843.0,48.6261,48.866,48.6175,48.8403,1162843.0
2020-07-07 14:00:00,57.01,57.06,56.89,57.06,944886.0,48.8403,48.8831,48.7375,48.8831,944886.0
2020-07-07 15:00:00,57.05,57.18,56.86,56.96,2919226.0,48.8746,48.9859,48.7118,48.7975,2919226.0
2020-07-08 09:30:00,56.87,57.11,56.77,56.98,1326555.0,48.7204,48.926,48.6347,48.8146,1326555.0
2020-07-08 10:00:00,56.99,57.06,56.76,57.02,789310.0,48.8232,48.8831,48.6261,48.8489,789310.0
2020-07-08 11:00:00,57.02,57.16,56.83,57.02,833069.0,48.8489,48.9688,48.6861,48.8489,833069.0
2020-07-08 12:00:00,57.03,57.4,56.98,57.39,605668.0,48.8574,49.1744,48.8146,49.1658,605668.0
2020-07-08 13:00:00,57.39,57.6,57.25,57.55,2105519.0,49.1658,49.3457,49.0459,49.3029,2105519.0
2020-07-08 14:00:00,57.55,57.59,57.35,57.48,1824367.0,49.3029,49.3372,49.1316,49.2429,1824367.0
2020-07-08 15:00:00,57.49,57.66,57.36,57.47,3234568.0,49.2515,49.3971,49.1401,49.2344,3234568.0
2020-07-09 09:30:00,57.11,57.22,56.55,56.6,1485556.0,48.926,49.0202,48.4462,48.489,1485556.0
2020-07-09 10:00:00,56.59,56.71,56.09,56.15,2251782.0,48.4805,48.5833,48.0521,48.1035,2251782.0
2020-07-09 11:00:00,56.15,56.18,55.9,56.11,1809046.0,48.1035,48.1292,47.8894,48.0693,1809046.0
2020-07-09 12:00:00,56.11,56.49,56.1,56.45,718286.0,48.0693,48.3948,48.0607,48.3605,718286.0
2020-07-09 13:00:00,56.45,56.67,56.42,56.54,1363078.0,48.3605,48.549,48.3348,48.4376,1363078.0
2020-07-09 14:00:00,56.53,56.89,56.5,56.85,885166.0,48.4291,48.7375,48.4034,48.7032,885166.0
2020-07-09 15:00:00,56.85,57.0,56.6,56.72,5941359.0,48.7032,48.8317,48.489,48.5918,5941359.0
2020-07-10 09:30:00,56.7,57.39,56.68,57.05,2188836.0,48.5747,49.1658,48.5576,48.8746,2188836.0
2020-07-10 10:00:00,57.05,57.43,56.86,57.36,1930438.0,48.8746,49.2001,48.7118,49.1401,1930438.0
2020-07-10 11:00:00,57.36,57.64,57.29,57.61,979274.0,49.1401,49.38,49.0802,49.3543,979274.0
2020-07-10 12:00:00,57.63,57.83,57.52,57.82,1459893.0,49.3714,49.5428,49.2772,49.5342,1459893.0
2020-07-10 13:00:00,57.83,57.85,57.56,57.73,908279.0,49.5428,49.5599,49.3115,49.4571,908279.0
2020-07-10 14:00:00,57.73,57.86,57.66,57.84,1145533.0,49.4571,49.5685,49.3971,49.5513,1145533.0
2020-07-10 15:00:00,57.84,57.93,57.7,57.79,4180422.0,49.5513,49.6284,49.4314,49.5085,4180422.0
2020-07-13 09:30:00,57.77,57.98,57.57,57.73,864388.0,49.4914,49.6713,49.32,49.4571,864388.0
2020-07-13 10:00:00,57.74,58.29,57.74,58.07,1320630.0,49.4657,49.9369,49.4657,49.7484,1320630.0
2020-07-13 11:00:00,58.06,58.36,58.03,58.08,1176092.0,49.7398,49.9968,49.7141,49.757,1176092.0
2020-07-13 12:00:00,58.08,58.17,58.01,58.16,1063440.0,49.757,49.8341,49.697,49.8255,1063440.0
2020-07-13 13:00:00,58.16,58.39,58.15,58.34,1271434.0,49.8255,50.0225,49.8169,49.9797,1271434.0
2020-07-13 14:00:00,58.33,58.4,58.03,58.13,3008340.0,49.9711,50.0311,49.7141,49.7998,3008340.0
2020-07-13 15:00:00,58.13,58.14,57.56,57.82,6740825.0,49.7998,49.8084,49.3115,49.5342,6740825.0
2020-07-14 09:30:00,57.84,58.53,57.77,58.23,2797325.0,49.5513,50.1425,49.4914,49.8855,2797325.0
2020-07-14 10:00:00,58.22,58.63,57.97,58.44,2029432.0,49.8769,50.2281,49.6627,50.0654,2029432.0
2020-07-14 11:00:00,58.45,58.47,58.03,58.08,1799501.0,50.0739,50.0911,49.7141,49.757,1799501.0
2020-07-14 12:00:00,58.08,58.23,57.95,58.06,855101.0,49.757,49.8855,49.6456,49.7398,855101.0
2020-07-14 13:00:00,58.06,58.18,57.91,57.98,947386.0,49.7398,49.8426,49.6113,49.6713,947386.0
2020-07-14 14:00:00,57.98,58.53,57.91,58.5,1335999.0,49.6713,50.1425,49.6113,50.1168,1335999.0
2020-07-14 15:00:00,58.49,58.71,58.31,58.38,7090223.0,50.1082,50.2967,49.954,50.014,7090223.0
2020-07-15 09:30:00,58.92,59.08,58.38,58.6,1288393.0,50.4766,50.6137,50.014,50.2024,1288393.0
2020-07-15 10:00:00,58.6,59.35,58.53,58.97,1275317.0,50.2024,50.845,50.1425,50.5194,1275317.0
2020-07-15 11:00:00,58.98,59.05,58.63,58.64,1883328.0,50.528,50.588,50.2281,50.2367,1883328.0
2020-07-15 12:00:00,58.65,58.77,58.47,58.59,1077734.0,50.2453,50.3481,50.0911,50.1939,1077734.0
2020-07-15 13:00:00,58.58,58.65,58.38,58.41,917993.0,50.1853,50.2453,50.014,50.0397,917993.0
2020-07-15 14:00:00,58.4,58.48,58.18,58.22,1604341.0,50.0311,50.0996,49.8426,49.8769,1604341.0
2020-07-15 15:00:00,58.21,58.41,58.03,58.13,4659563.0,49.8683,50.0397,49.7141,49.7998,4659563.0
2020-07-16 09:30:00,58.19,58.65,58.04,58.48,1199066.0,49.8512,50.2453,49.7227,50.0996,1199066.0
2020-07-16 10:00:00,58.49,58.93,58.48,58.87,2886233.0,50.1082,50.4851,50.0996,50.4337,2886233.0
2020-07-16 11:00:00,58.87,58.95,58.61,58.66,2450801.0,50.4337,50.5023,50.211,50.2538,2450801.0
2020-07-16 12:00:00,58.66,58.86,58.65,58.76,875321.0,50.2538,50.4252,50.2453,50.3395,875321.0
2020-07-16 13:00:00,58.76,58.82,58.57,58.59,640419.0,50.3395,50.3909,50.1767,50.1939,640419.0
2020-07-16 14:00:00,58.59,58.84,58.58,58.73,1286416.0,50.1939,50.408,50.1853,50.3138,1286416.0
2020-07-16 15:00:00,58.74,59.04,58.68,58.89,3872402.0,50.3224,50.5794,50.271,50.4509,3872402.0
2020-07-17 09:30:00,59.21,59.76,59.15,59.49,1550391.0,50.725,51.1962,50.6736,50.9649,1550391.0
2020-07-17 10:00:00,59.48,59.79,59.44,59.75,2761542.0,50.9563,51.2219,50.9221,51.1876,2761542.0
2020-07-17 11:00:00,59.76,59.98,59.69,59.94,1408187.0,51.1962,51.3847,51.1362,51.3504,1408187.0
2020-07-17 12:00:00,59.94,59.99,59.83,59.88,1690310.0,51.3504,51.3932,51.2562,51.299,1690310.0
2020-07-17 13:00:00,59.88,60.07,59.85,60.06,1624874.0,51.299,51.4618,51.2733,51.4532,1624874.0
2020-07-17 14:00:00,60.05,60.35,60.03,60.25,2260527.0,51.4446,51.7017,51.4275,51.616,2260527.0
2020-07-17 15:00:00,60.25,60.37,60.18,60.23,6805398.0,51.616,51.7188,51.556,51.5989,6805398.0
2020-07-20 09:30:00,60.0,60.17,59.65,59.72,1337289.0,51.4018,51.5475,51.102,51.1619,1337289.0
2020-07-20 10:00:00,59.73,60.12,59.67,59.71,1516274.0,51.1705,51.5046,51.1191,51.1534,1516274.0
2020-07-20 11:00:00,59.71,59.76,59.38,59.42,1264738.0,51.1534,51.1962,50.8707,50.9049,1264738.0
2020-07-20 12:00:00,59.41,59.47,59.32,59.38,1002422.0,50.8964,50.9478,50.8193,50.8707,1002422.0
2020-07-20 13:00:00,59.37,59.64,59.32,59.61,812422.0,50.8621,51.0934,50.8193,51.0677,812422.0
2020-07-20 14:00:00,59.6,59.62,59.42,59.45,1027745.0,51.0591,51.0763,50.9049,50.9306,1027745.0
2020-07-20 15:00:00,59.44,59.61,59.39,59.42,4304171.0,50.9221,51.0677,50.8792,50.9049,4304171.0
2020-07-21 09:30:00,59.57,59.98,59.38,59.87,739029.0,51.0334,51.3847,50.8707,51.2904,739029.0
2020-07-21 10:00:00,59.87,60.38,59.82,60.17,1817269.0,51.2904,51.7274,51.2476,51.5475,1817269.0
2020-07-21 11:00:00,60.17,60.23,59.78,59.88,1432835.0,51.5475,51.5989,51.2133,51.299,1432835.0
2020-07-21 12:00:00,59.86,60.0,59.82,59.95,590587.0,51.2819,51.4018,51.2476,51.359,590587.0
2020-07-21 13:00:00,59.96,60.1,59.93,59.98,750239.0,51.3675,51.4875,51.3418,51.3847,750239.0
2020-07-21 14:00:00,59.98,60.01,59.6,59.64,1438349.0,51.3847,51.4104,51.0591,51.0934,1438349.0
2020-07-21 15:00:00,59.65,59.8,59.41,59.68,6030300.0,51.102,51.2305,50.8964,51.1277,6030300.0
2020-07-22 09:30:00,59.42,59.58,58.84,59.34,2156749.0,50.9049,51.042,50.408,50.8364,2156749.0
2020-07-22 10:00:00,59.33,60.02,59.1,59.92,2020520.0,50.8278,51.4189,50.6308,51.3333,2020520.0
2020-07-22 11:00:00,59.93,60.48,59.8,60.42,1553863.0,51.3418,51.813,51.2305,51.7616,1553863.0
2020-07-22 12:00:00,60.42,60.65,60.35,60.65,1079020.0,51.7616,51.9587,51.7017,51.9587,1079020.0
2020-07-22 13:00:00,60.64,60.77,60.39,60.51,1238031.0,51.9501,52.0615,51.7359,51.8387,1238031.0
2020-07-22 14:00:00,60.5,60.84,60.48,60.76,1023979.0,51.8302,52.1214,51.813,52.0529,1023979.0
2020-07-22 15:00:00,60.77,60.78,60.42,60.62,4422890.0,52.0615,52.07,51.7616,51.933,4422890.0
2020-07-23 09:30:00,60.59,60.95,60.5,60.62,2255915.0,51.9073,52.2157,51.8302,51.933,2255915.0
2020-07-23 10:00:00,60.62,60.89,60.56,60.71,2136535.0,51.933,52.1643,51.8816,52.0101,2136535.0
2020-07-23 11:00:00,60.71,61.11,60.66,60.95,1239608.0,52.0101,52.3527,51.9672,52.2157,1239608.0
2020-07-23 12:00:00,60.94,61.08,60.89,60.95,1581858.0,52.2071,52.327,52.1643,52.2157,1581858.0
2020-07-23 13:00:00,60.95,61.08,60.85,60.9,1321766.0,52.2157,52.327,52.13,52.1728,1321766.0
2020-07-23 14:00:00,60.9,60.93,60.49,60.54,2459137.0,52.1728,52.1985,51.8216,51.8644,2459137.0
2020-07-23 15:00:00,60.54,60.73,60.32,60.67,5131333.0,51.8644,52.0272,51.676,51.9758,5131333.0
2020-07-24 09:30:00,60.8,61.42,60.66,60.67,2844282.0,52.0872,52.6183,51.9672,51.9758,2844282.0
2020-07-24 10:00:00,60.68,60.89,60.53,60.65,1893672.0,51.9844,52.1643,51.8559,51.9587,1893672.0
2020-07-24 11:00:00,60.66,60.85,60.23,60.34,2091542.0,51.9672,52.13,51.5989,51.6931,2091542.0
2020-07-24 12:00:00,60.34,60.54,60.24,60.29,1560036.0,51.6931,51.8644,51.6074,51.6503,1560036.0
2020-07-24 13:00:00,60.3,60.3,59.94,60.1,2141936.0,51.6588,51.6588,51.3504,51.4875,2141936.0
2020-07-24 14:00:00,60.1,60.26,60.07,60.19,1080113.0,51.4875,51.6246,51.4618,51.5646,1080113.0
2020-07-24 15:00:00,60.18,60.4,60.07,60.28,4335699.0,51.556,51.7445,51.4618,51.6417,4335699.0
2020-07-27 09:30:00,60.37,60.37,59.53,59.67,1429645.0,51.7188,51.7188,50.9992,51.1191,1429645.0
2020-07-27 10:00:00,59.67,59.67,59.12,59.58,2251926.0,51.1191,51.1191,50.6479,51.042,2251926.0
2020-07-27 11:00:00,59.58,59.74,59.39,59.53,1372323.0,51.042,51.1791,50.8792,50.9992,1372323.0
2020-07-27 12:00:00,59.53,59.65,59.46,59.5,511862.0,50.9992,51.102,50.9392,50.9735,511862.0
2020-07-27 13:00:00,59.5,59.87,59.48,59.72,723975.0,50.9735,51.2904,50.9563,51.1619,723975.0
2020-07-27 14:00:00,59.73,59.76,59.31,59.34,890560.0,51.1705,51.1962,50.8107,50.8364,890560.0
2020-07-27 15:00:00,59.35,59.56,59.23,59.53,3248356.0,50.845,51.0249,50.7422,50.9992,3248356.0
2020-07-28 09:30:00,59.4,60.1,59.35,59.94,2262397.0,50.8878,51.4875,50.845,51.3504,2262397.0
2020-07-28 10:00:00,59.94,60.68,59.88,60.6,1982432.0,51.3504,51.9844,51.299,51.9158,1982432.0
2020-07-28 11:00:00,60.6,60.96,60.52,60.59,3580729.0,51.9158,52.2242,51.8473,51.9073,3580729.0
2020-07-28 12:00:00,60.6,60.62,60.27,60.37,1173102.0,51.9158,51.933,51.6331,51.7188,1173102.0
2020-07-28 13:00:00,60.36,60.64,60.33,60.61,968813.0,51.7102,51.9501,51.6845,51.9244,968813.0
2020-07-28 14:00:00,60.62,60.7,60.42,60.62,1514629.0,51.933,52.0015,51.7616,51.933,1514629.0
2020-07-28 15:00:00,60.63,60.69,60.23,60.44,5658241.0,51.9415,51.9929,51.5989,51.7788,5658241.0
2020-07-29 09:30:00,60.56,60.89,60.39,60.45,1274173.0,51.8816,52.1643,51.7359,51.7873,1274173.0
2020-07-29 10:00:00,60.46,60.58,60.27,60.54,870786.0,51.7959,51.8987,51.6331,51.8644,870786.0
2020-07-29 11:00:00,60.54,60.59,60.31,60.36,882609.0,51.8644,51.9073,51.6674,51.7102,882609.0
2020-07-29 12:00:00,60.35,60.51,60.34,60.46,478546.0,51.7017,51.8387,51.6931,51.7959,478546.0
2020-07-29 13:00:00,60.47,60.62,60.36,60.39,634838.0,51.8045,51.933,51.7102,51.7359,634838.0
2020-07-29 14:00:00,60.39,60.7,60.35,60.53,1050417.0,51.7359,52.0015,51.7017,51.8559,1050417.0
2020-07-29 15:00:00,60.54,60.76,60.42,60.73,2860057.0,51.8644,52.0529,51.7616,52.0272,2860057.0
2020-07-30 09:30:00,60.29,60.47,60.04,60.08,1065417.0,51.6503,51.8045,51.4361,51.4703,1065417.0
2020-07-30 10:00:00,60.07,60.51,59.99,60.4,1156065.0,51.4618,51.8387,51.3932,51.7445,1156065.0
2020-07-30 11:00:00,60.4,60.47,60.06,60.22,1163805.0,51.7445,51.8045,51.4532,51.5903,1163805.0
2020-07-30 12:00:00,60.23,60.66,60.21,60.61,1210694.0,51.5989,51.9672,51.5817,51.9244,1210694.0
2020-07-30 13:00:00,60.61,60.67,60.36,60.41,775816.0,51.9244,51.9758,51.7102,51.7531,775816.0
2020-07-30 14:00:00,60.41,60.56,60.36,60.5,1516811.0,51.7531,51.8816,51.7102,51.8302,1516811.0
2020-07-30 15:00:00,60.5,60.74,60.45,60.71,3724388.0,51.8302,52.0358,51.7873,52.0101,3724388.0
2020-07-31 09:30:00,60.48,60.99,60.27,60.69,1134159.0,51.813,52.2499,51.6331,51.9929,1134159.0
2020-07-31 10:00:00,60.68,60.92,60.34,60.46,1426354.0,51.9844,52.19,51.6931,51.7959,1426354.0
2020-07-31 11:00:00,60.45,60.59,60.18,60.3,905501.0,51.7873,51.9073,51.556,51.6588,905501.0
2020-07-31 12:00:00,60.3,60.3,59.98,60.01,1751483.0,51.6588,51.6588,51.3847,51.4104,1751483.0
2020-07-31 13:00:00,60.0,60.26,59.99,60.21,1193942.0,51.4018,51.6246,51.3932,51.5817,1193942.0
2020-07-31 14:00:00,60.21,60.33,60.11,60.29,1011781.0,51.5817,51.6845,51.496,51.6503,1011781.0
2020-07-31 15:00:00,60.29,60.9,60.28,60.87,3914202.0,51.6503,52.1728,51.6417,52.1471,3914202.0
2020-08-03 09:30:00,60.79,60.8,59.89,60.08,1011475.0,52.0786,52.0872,51.3076,51.4703,1011475.0
2020-08-03 10:00:00,60.09,60.54,60.0,60.07,1171606.0,51.4789,51.8644,51.4018,51.4618,1171606.0
2020-08-03 11:00:00,60.07,60.32,60.05,60.08,854745.0,51.4618,51.676,51.4446,51.4703,854745.0
2020-08-03 12:00:00,60.08,60.17,59.85,60.01,750101.0,51.4703,51.5475,51.2733,51.4104,750101.0
2020-08-03 13:00:00,60.01,60.23,59.94,60.18,720416.0,51.4104,51.5989,51.3504,51.556,720416.0
2020-08-03 14:00:00,60.18,60.28,60.09,60.21,1403044.0,51.556,51.6417,51.4789,51.5817,1403044.0
2020-08-03 15:00:00,60.21,60.28,60.12,60.17,2622441.0,51.5817,51.6417,51.5046,51.5475,2622441.0
2020-08-04 09:30:00,60.13,60.52,59.98,60.44,1074368.0,51.5132,51.8473,51.3847,51.7788,1074368.0
2020-08-04 10:00:00,60.44,60.59,60.27,60.59,1033940.0,51.7788,51.9073,51.6331,51.9073,1033940.0
2020-08-04 11:00:00,60.59,60.91,60.47,60.8,2270650.0,51.9073,52.1814,51.8045,52.0872,2270650.0
2020-08-04 12:00:00,60.79,61.11,60.62,60.65,1866347.0,52.0786,52.3527,51.933,51.9587,1866347.0
2020-08-04 13:00:00,60.66,60.68,60.38,60.43,1035734.0,51.9672,51.9844,51.7274,51.7702,1035734.0
2020-08-04 14:00:00,60.43,60.62,60.4,60.58,1958362.0,51.7702,51.933,51.7445,51.8987,1958362.0
2020-08-04 15:00:00,60.58,60.86,60.52,60.82,5200621.0,51.8987,52.1386,51.8473,52.1043,5200621.0
2020-08-05 09:30:00,60.96,61.0,60.67,60.67,1182016.0,52.2242,52.2585,51.9758,51.9758,1182016.0
2020-08-05 10:00:00,60.68,60.78,60.26,60.26,1467043.0,51.9844,52.07,51.6246,51.6246,1467043.0
2020-08-05 11:00:00,60.25,60.43,59.81,59.82,1698122.0,51.616,51.7702,51.239,51.2476,1698122.0
2020-08-05 12:00:00,59.82,60.1,59.82,60.01,1068215.0,51.2476,51.4875,51.2476,51.4104,1068215.0
2020-08-05 13:00:00,60.02,60.1,59.96,60.06,784113.0,51.4189,51.4875,51.3675,51.4532,784113.0
2020-08-05 14:00:00,60.06,60.16,60.05,60.11,1141345.0,51.4532,51.5389,51.4446,51.496,1141345.0
2020-08-05 15:00:00,60.11,60.21,60.03,60.06,3240230.0,51.496,51.5817,51.4275,51.4532,3240230.0
2020-08-06 09:30:00,59.99,60.1,59.67,59.92,1450140.0,51.3932,51.4875,51.1191,51.3333,1450140.0
2020-08-06 10:00:00,59.92,60.51,59.91,60.29,2273546.0,51.3333,51.8387,51.3247,51.6503,2273546.0
2020-08-06 11:00:00,60.29,60.31,59.85,59.94,943370.0,51.6503,51.6674,51.2733,51.3504,943370.0
2020-08-06 12:00:00,59.94,60.19,59.94,60.14,787241.0,51.3504,51.5646,51.3504,51.5218,787241.0
2020-08-06 13:00:00,60.15,60.36,60.13,60.35,756823.0,51.5303,51.7102,51.5132,51.7017,756823.0
2020-08-06 14:00:00,60.35,60.42,60.29,60.35,919024.0,51.7017,51.7616,51.6503,51.7017,919024.0
2020-08-06 15:00:00,60.36,60.46,60.22,60.38,4361645.0,51.7102,51.7959,51.5903,51.7274,4361645.0
2020-08-07 09:30:00,60.16,60.77,60.15,60.62,943342.0,51.5389,52.0615,51.5303,51.933,943342.0
2020-08-07 10:00:00,60.62,61.18,60.6,61.08,1494789.0,51.933,52.4127,51.9158,52.327,1494789.0
2020-08-07 11:00:00,61.08,61.46,61.04,61.45,1676459.0,52.327,52.6526,52.2928,52.644,1676459.0
2020-08-07 12:00:00,61.45,61.67,61.33,61.6,1223921.0,52.644,52.8325,52.5412,52.7725,1223921.0
2020-08-07 13:00:00,61.6,61.73,61.39,61.41,1786175.0,52.7725,52.8839,52.5926,52.6098,1786175.0
2020-08-07 14:00:00,61.41,61.52,61.22,61.51,1811912.0,52.6098,52.704,52.447,52.6954,1811912.0
2020-08-07 15:00:00,61.5,61.66,61.42,61.49,3809515.0,52.6869,52.8239,52.6183,52.6783,3809515.0
2020-08-10 09:30:00,61.71,61.76,61.32,61.46,946745.0,52.8668,52.9096,52.5327,52.6526,946745.0
2020-08-10 10:00:00,61.46,61.95,61.32,61.33,1716532.0,52.6526,53.0724,52.5327,52.5412,1716532.0
2020-08-10 11:00:00,61.33,61.7,61.33,61.67,1144680.0,52.5412,52.8582,52.5412,52.8325,1144680.0
2020-08-10 12:00:00,61.67,61.67,61.32,61.34,641486.0,52.8325,52.8325,52.5327,52.5498,641486.0
2020-08-10 13:00:00,61.34,61.55,61.27,61.52,803779.0,52.5498,52.7297,52.4898,52.704,803779.0
2020-08-10 14:00:00,61.52,61.64,61.45,61.57,775590.0,52.704,52.8068,52.644,52.7468,775590.0
2020-08-10 15:00:00,61.56,61.61,61.31,61.45,3189453.0,52.7383,52.7811,52.5241,52.644,3189453.0
2020-08-11 09:30:00,61.55,61.66,61.22,61.31,3279050.0,52.7297,52.8239,52.447,52.5241,3279050.0
2020-08-11 10:00:00,61.31,61.33,60.47,60.66,4718069.0,52.5241,52.5412,51.8045,51.9672,4718069.0
2020-08-11 11:00:00,60.66,60.73,60.42,60.63,1587344.0,51.9672,52.0272,51.7616,51.9415,1587344.0
2020-08-11 12:00:00,60.63,60.63,60.3,60.37,1407257.0,51.9415,51.9415,51.6588,51.7188,1407257.0
2020-08-11 13:00:00,60.37,60.42,60.3,60.35,1380062.0,51.7188,51.7616,51.6588,51.7017,1380062.0
2020-08-11 14:00:00,60.36,60.53,60.3,60.41,1993918.0,51.7102,51.8559,51.6588,51.7531,1993918.0
2020-08-11 15:00:00,60.42,60.51,59.97,60.14,8076043.0,51.7616,51.8387,51.3761,51.5218,8076043.0
2020-08-12 09:30:00,60.32,60.71,60.3,60.7,1748879.0,51.676,52.0101,51.6588,52.0015,1748879.0
2020-08-12 10:00:00,60.7,61.06,60.65,60.87,2555571.0,52.0015,52.3099,51.9587,52.1471,2555571.0
2020-08-12 11:00:00,60.87,61.16,60.78,61.1,1662976.0,52.1471,52.3956,52.07,52.3442,1662976.0
2020-08-12 12:00:00,61.1,61.34,61.04,61.06,2222885.0,52.3442,52.5498,52.2928,52.3099,2222885.0
2020-08-12 13:00:00,61.07,61.3,61.01,61.28,1358790.0,52.3185,52.5155,52.2671,52.4984,1358790.0
2020-08-12 14:00:00,61.28,61.42,61.03,61.37,1751076.0,52.4984,52.6183,52.2842,52.5755,1751076.0
2020-08-12 15:00:00,61.36,61.37,60.96,61.01,4386719.0,52.5669,52.5755,52.2242,52.2671,4386719.0
2020-08-13 09:30:00,60.73,60.95,60.49,60.87,1193692.0,52.0272,52.2157,51.8216,52.1471,1193692.0
2020-08-13 10:00:00,60.87,61.04,60.77,60.96,1348137.0,52.1471,52.2928,52.0615,52.2242,1348137.0
2020-08-13 11:00:00,60.96,60.97,60.69,60.74,1360003.0,52.2242,52.2328,51.9929,52.0358,1360003.0
2020-08-13 12:00:00,60.74,60.81,60.44,60.76,1050467.0,52.0358,52.0957,51.7788,52.0529,1050467.0
2020-08-13 13:00:00,60.78,61.02,60.73,60.92,1252576.0,52.07,52.2756,52.0272,52.19,1252576.0
2020-08-13 14:00:00,60.91,61.01,60.67,60.73,2259740.0,52.1814,52.2671,51.9758,52.0272,2259740.0
2020-08-13 15:00:00,60.73,60.96,60.61,60.88,4298718.0,52.0272,52.2242,51.9244,52.1557,4298718.0
2020-08-14 09:30:00,60.78,60.86,60.23,60.77,742838.0,52.07,52.1386,51.5989,52.0615,742838.0
2020-08-14 10:00:00,60.78,60.86,60.6,60.61,1323974.0,52.07,52.1386,51.9158,51.9244,1323974.0
2020-08-14 11:00:00,60.61,60.64,60.48,60.57,915992.0,51.9244,51.9501,51.813,51.8901,915992.0
2020-08-14 12:00:00,60.57,60.58,60.28,60.34,920645.0,51.8901,51.8987,51.6417,51.6931,920645.0
2020-08-14 13:00:00,60.34,60.52,60.32,60.48,643908.0,51.6931,51.8473,51.676,51.813,643908.0
2020-08-14 14:00:00,60.47,60.51,60.39,60.43,872464.0,51.8045,51.8387,51.7359,51.7702,872464.0
2020-08-14 15:00:00,60.42,60.45,60.22,60.37,2319202.0,51.7616,51.7873,51.5903,51.7188,2319202.0
2020-08-17 09:30:00,60.42,60.43,60.07,60.37,1159610.0,51.7616,51.7702,51.4618,51.7188,1159610.0
2020-08-17 10:00:00,60.37,60.7,60.24,60.61,744252.0,51.7188,52.0015,51.6074,51.9244,744252.0
2020-08-17 11:00:00,60.61,60.83,60.55,60.62,684353.0,51.9244,52.1129,51.873,51.933,684353.0
2020-08-17 12:00:00,60.62,60.65,60.45,60.57,466887.0,51.933,51.9587,51.7873,51.8901,466887.0
2020-08-17 13:00:00,60.56,60.59,60.38,60.51,577741.0,51.8816,51.9073,51.7274,51.8387,577741.0
2020-08-17 14:00:00,60.51,60.54,60.29,60.3,541451.0,51.8387,51.8644,51.6503,51.6588,541451.0
2020-08-17 15:00:00,60.3,60.4,60.26,60.3,2041985.0,51.6588,51.7445,51.6246,51.6588,2041985.0
2020-08-18 09:30:00,60.26,60.5,60.23,60.32,601807.0,51.6246,51.8302,51.5989,51.676,601807.0
2020-08-18 10:00:00,60.33,60.34,59.91,59.93,1926939.0,51.6845,51.6931,51.3247,51.3418,1926939.0
2020-08-18 11:00:00,59.93,60.06,59.71,60.05,1633114.0,51.3418,51.4532,51.1534,51.4446,1633114.0
2020-08-18 12:00:00,60.05,60.09,59.9,60.02,921443.0,51.4446,51.4789,51.3161,51.4189,921443.0
2020-08-18 13:00:00,60.02,60.02,59.82,59.94,1272404.0,51.4189,51.4189,51.2476,51.3504,1272404.0
2020-08-18 14:00:00,59.94,60.26,59.94,60.26,985906.0,51.3504,51.6246,51.3504,51.6246,985906.0
2020-08-18 15:00:00,60.25,60.28,59.97,60.01,4100956.0,51.616,51.6417,51.3761,51.4104,4100956.0
2020-08-19 09:30:00,60.18,60.21,59.82,60.01,1151336.0,51.556,51.5817,51.2476,51.4104,1151336.0
2020-08-19 10:00:00,60.01,60.06,59.73,59.79,1251385.0,51.4104,51.4532,51.1705,51.2219,1251385.0
2020-08-19 11:00:00,59.77,60.09,59.74,59.98,1138964.0,51.2048,51.4789,51.1791,51.3847,1138964.0
2020-08-19 12:00:00,59.99,60.13,59.9,60.02,649171.0,51.3932,51.5132,51.3161,51.4189,649171.0
2020-08-19 13:00:00,60.01,60.12,59.93,60.05,686160.0,51.4104,51.5046,51.3418,51.4446,686160.0
2020-08-19 14:00:00,60.05,60.13,59.93,60.0,1038013.0,51.4446,51.5132,51.3418,51.4018,1038013.0
2020-08-19 15:00:00,60.0,60.07,59.73,59.85,2444181.0,51.4018,51.4618,51.1705,51.2733,2444181.0
2020-08-20 09:30:00,59.61,59.91,59.36,59.53,1184513.0,51.0677,51.3247,50.8535,50.9992,1184513.0
2020-08-20 10:00:00,59.52,59.75,59.45,59.62,887939.0,50.9906,51.1876,50.9306,51.0763,887939.0
2020-08-20 11:00:00,59.61,59.8,59.6,59.67,657837.0,51.0677,51.2305,51.0591,51.1191,657837.0
2020-08-20 12:00:00,59.67,59.69,59.36,59.38,617771.0,51.1191,51.1362,50.8535,50.8707,617771.0
2020-08-20 13:00:00,59.38,59.42,59.16,59.37,1060682.0,50.8707,50.9049,50.6822,50.8621,1060682.0
2020-08-20 14:00:00,59.37,59.43,59.24,59.42,1413071.0,50.8621,50.9135,50.7507,50.9049,1413071.0
2020-08-20 15:00:00,59.41,59.48,59.25,59.32,4686759.0,50.8964,50.9563,50.7593,50.8193,4686759.0
2020-08-21 09:30:00,59.39,59.44,59.12,59.24,983767.0,50.8792,50.9221,50.6479,50.7507,983767.0
2020-08-21 10:00:00,59.25,59.41,58.84,58.88,1355773.0,50.7593,50.8964,50.408,50.4423,1355773.0
2020-08-21 11:00:00,58.88,59.29,58.82,59.24,839171.0,50.4423,50.7936,50.3909,50.7507,839171.0
2020-08-21 12:00:00,59.25,59.34,59.12,59.15,996191.0,50.7593,50.8364,50.6479,50.6736,996191.0
2020-08-21 13:00:00,59.15,59.45,59.15,59.42,956970.0,50.6736,50.9306,50.6736,50.9049,956970.0
2020-08-21 14:00:00,59.42,59.46,59.26,59.39,705619.0,50.9049,50.9392,50.7679,50.8792,705619.0
2020-08-21 15:00:00,59.38,59.53,59.37,59.41,2804693.0,50.8707,50.9992,50.8621,50.8964,2804693.0
2020-08-24 09:30:00,59.59,59.59,59.2,59.27,701194.0,51.0506,51.0506,50.7165,50.7764,701194.0
2020-08-24 10:00:00,59.27,59.52,59.04,59.49,1205360.0,50.7764,50.9906,50.5794,50.9649,1205360.0
2020-08-24 11:00:00,59.49,59.58,59.3,59.33,707634.0,50.9649,51.042,50.8021,50.8278,707634.0
2020-08-24 12:00:00,59.33,59.61,59.3,59.55,511461.0,50.8278,51.0677,50.8021,51.0163,511461.0
2020-08-24 13:00:00,59.55,59.83,59.52,59.82,790450.0,51.0163,51.2562,50.9906,51.2476,790450.0
2020-08-24 14:00:00,59.82,59.94,59.79,59.86,643836.0,51.2476,51.3504,51.2219,51.2819,643836.0
2020-08-24 15:00:00,59.85,59.96,59.8,59.94,1874360.0,51.2733,51.3675,51.2305,51.3504,1874360.0
2020-08-25 09:30:00,60.07,60.07,59.46,59.46,1100074.0,51.4618,51.4618,50.9392,50.9392,1100074.0
2020-08-25 10:00:00,59.46,59.5,59.26,59.26,1566666.0,50.9392,50.9735,50.7679,50.7679,1566666.0
2020-08-25 11:00:00,59.25,59.45,59.17,59.38,1174757.0,50.7593,50.9306,50.6908,50.8707,1174757.0
2020-08-25 12:00:00,59.39,59.44,59.31,59.33,797141.0,50.8792,50.9221,50.8107,50.8278,797141.0
2020-08-25 13:00:00,59.33,59.42,59.27,59.32,609572.0,50.8278,50.9049,50.7764,50.8193,609572.0
2020-08-25 14:00:00,59.31,59.44,59.3,59.4,943637.0,50.8107,50.9221,50.8021,50.8878,943637.0
2020-08-25 15:00:00,59.4,59.51,59.33,59.4,3173015.0,50.8878,50.982,50.8278,50.8878,3173015.0
2020-08-26 09:30:00,59.16,59.2,58.49,58.99,1344573.0,50.6822,50.7165,50.1082,50.5365,1344573.0
2020-08-26 10:00:00,58.99,59.05,58.63,58.65,1378846.0,50.5365,50.588,50.2281,50.2453,1378846.0
2020-08-26 11:00:00,58.65,58.78,58.49,58.6,1580467.0,50.2453,50.3566,50.1082,50.2024,1580467.0
2020-08-26 12:00:00,58.6,58.73,58.57,58.66,994154.0,50.2024,50.3138,50.1767,50.2538,994154.0
2020-08-26 13:00:00,58.67,58.72,58.51,58.54,834449.0,50.2624,50.3052,50.1253,50.151,834449.0
2020-08-26 14:00:00,58.54,58.83,58.52,58.76,1106351.0,50.151,50.3995,50.1339,50.3395,1106351.0
2020-08-26 15:00:00,58.76,58.84,58.61,58.69,3262834.0,50.3395,50.408,50.211,50.2795,3262834.0
2020-08-27 09:30:00,58.88,59.26,58.86,59.19,2126684.0,50.4423,50.7679,50.4252,50.7079,2126684.0
2020-08-27 10:00:00,59.2,59.32,58.73,58.74,3004114.0,50.7165,50.8193,50.3138,50.3224,3004114.0
2020-08-27 11:00:00,58.74,58.84,58.59,58.78,2379327.0,50.3224,50.408,50.1939,50.3566,2379327.0
2020-08-27 12:00:00,58.78,58.79,58.54,58.63,1506724.0,50.3566,50.3652,50.151,50.2281,1506724.0
2020-08-27 13:00:00,58.63,58.82,58.59,58.8,1622794.0,50.2281,50.3909,50.1939,50.3738,1622794.0
2020-08-27 14:00:00,58.81,58.94,58.8,58.9,1725270.0,50.3823,50.4937,50.3738,50.4594,1725270.0
2020-08-27 15:00:00,58.9,59.02,58.88,58.91,5487803.0,50.4594,50.5622,50.4423,50.468,5487803.0
2020-08-28 09:30:00,59.02,59.06,58.56,58.58,956631.0,50.5622,50.5965,50.1682,50.1853,956631.0
2020-08-28 10:00:00,58.58,58.93,58.46,58.79,1085414.0,50.1853,50.4851,50.0825,50.3652,1085414.0
2020-08-28 11:00:00,58.79,58.8,58.54,58.63,819851.0,50.3652,50.3738,50.151,50.2281,819851.0
2020-08-28 12:00:00,58.62,58.8,58.59,58.79,559447.0,50.2196,50.3738,50.1939,50.3652,559447.0
2020-08-28 13:00:00,58.79,58.93,58.75,58.76,628678.0,50.3652,50.4851,50.3309,50.3395,628678.0
2020-08-28 14:00:00,58.75,59.0,58.69,59.0,975454.0,50.3309,50.5451,50.2795,50.5451,975454.0
2020-08-28 15:00:00,59.0,59.13,58.95,59.06,1988170.0,50.5451,50.6565,50.5023,50.5965,1988170.0
2020-08-31 09:30:00,58.98,59.51,58.97,59.36,1191842.0,50.528,50.982,50.5194,50.8535,1191842.0
2020-08-31 10:00:00,59.36,59.62,59.2,59.21,1392955.0,50.8535,51.0763,50.7165,50.725,1392955.0
2020-08-31 11:00:00,59.21,59.42,59.12,59.36,1163144.0,50.725,50.9049,50.6479,50.8535,1163144.0
2020-08-31 12:00:00,59.36,59.39,59.08,59.18,787099.0,50.8535,50.8792,50.6137,50.6993,787099.0
2020-08-31 13:00:00,59.18,59.25,59.01,59.05,635572.0,50.6993,50.7593,50.5537,50.588,635572.0
2020-08-31 14:00:00,59.05,59.23,59.04,59.18,834184.0,50.588,50.7422,50.5794,50.6993,834184.0
2020-08-31 15:00:00,59.19,59.4,59.12,59.23,2901910.0,50.7079,50.8878,50.6479,50.7422,2901910.0
2020-09-01 09:30:00,59.05,59.1,58.64,58.69,1484801.0,50.588,50.6308,50.2367,50.2795,1484801.0
2020-09-01 10:00:00,58.71,58.81,58.39,58.5,2363409.0,50.2967,50.3823,50.0225,50.1168,2363409.0
2020-09-01 11:00:00,58.5,58.52,58.34,58.45,2421261.0,50.1168,50.1339,49.9797,50.0739,2421261.0
2020-09-01 12:00:00,58.46,58.68,58.43,58.59,693726.0,50.0825,50.271,50.0568,50.1939,693726.0
2020-09-01 13:00:00,58.59,58.6,58.42,58.49,583751.0,50.1939,50.2024,50.0482,50.1082,583751.0
2020-09-01 14:00:00,58.49,58.64,58.48,58.51,607028.0,50.1082,50.2367,50.0996,50.1253,607028.0
2020-09-01 15:00:00,58.52,58.6,58.39,58.58,4141805.0,50.1339,50.2024,50.0225,50.1853,4141805.0
2020-09-02 09:30:00,58.7,59.5,58.46,59.44,1392702.0,50.2881,50.9735,50.0825,50.9221,1392702.0
2020-09-02 10:00:00,59.44,59.62,59.26,59.53,2818890.0,50.9221,51.0763,50.7679,50.9992,2818890.0
2020-09-02 11:00:00,59.53,60.27,59.44,60.22,2554559.0,50.9992,51.6331,50.9221,51.5903,2554559.0
2020-09-02 12:00:00,60.21,60.36,60.07,60.34,1802676.0,51.5817,51.7102,51.4618,51.6931,1802676.0
2020-09-02 13:00:00,60.34,60.34,60.19,60.25,1368660.0,51.6931,51.6931,51.5646,51.616,1368660.0
2020-09-02 14:00:00,60.25,60.39,60.18,60.37,1444973.0,51.616,51.7359,51.556,51.7188,1444973.0
2020-09-02 15:00:00,60.38,60.66,60.33,60.39,4656683.0,51.7274,51.9672,51.6845,51.7359,4656683.0
2020-09-03 09:30:00,60.41,61.04,60.41,60.87,1530269.0,51.7531,52.2928,51.7531,52.1471,1530269.0
2020-09-03 10:00:00,60.87,60.92,60.56,60.61,2507391.0,52.1471,52.19,51.8816,51.9244,2507391.0
2020-09-03 11:00:00,60.61,60.62,59.87,60.1,2993854.0,51.9244,51.933,51.2904,51.4875,2993854.0
2020-09-03 12:00:00,60.11,60.28,59.68,59.69,2017742.0,51.496,51.6417,51.1277,51.1362,2017742.0
2020-09-03 13:00:00,59.68,59.78,59.4,59.6,1850444.0,51.1277,51.2133,50.8878,51.0591,1850444.0
2020-09-03 14:00:00,59.59,59.78,59.41,59.42,1618147.0,51.0506,51.2133,50.8964,50.9049,1618147.0
2020-09-03 15:00:00,59.43,59.76,59.15,59.71,4969432.0,50.9135,51.1962,50.6736,51.1534,4969432.0
2020-09-04 09:30:00,59.97,60.17,59.45,59.77,2256371.0,51.3761,51.5475,50.9306,51.2048,2256371.0
2020-09-04 10:00:00,59.77,59.93,59.17,59.33,3681684.0,51.2048,51.3418,50.6908,50.8278,3681684.0
2020-09-04 11:00:00,59.33,59.45,58.6,58.68,3468527.0,50.8278,50.9306,50.2024,50.271,3468527.0
2020-09-04 12:00:00,58.67,59.44,58.63,59.42,1753612.0,50.2624,50.9221,50.2281,50.9049,1753612.0
2020-09-04 13:00:00,59.42,59.53,59.29,59.37,1319102.0,50.9049,50.9992,50.7936,50.8621,1319102.0
2020-09-04 14:00:00,59.36,59.73,59.23,59.59,1295583.0,50.8535,51.1705,50.7422,51.0506,1295583.0
2020-09-04 15:00:00,59.6,59.7,59.31,59.36,2850379.0,51.0591,51.1448,50.8107,50.8535,2850379.0
2020-09-08 09:30:00,59.41,59.52,58.63,58.92,1937139.0,50.8964,50.9906,50.2281,50.4766,1937139.0
2020-09-08 10:00:00,58.92,58.94,58.47,58.62,2293412.0,50.4766,50.4937,50.0911,50.2196,2293412.0
2020-09-08 11:00:00,58.63,58.97,58.54,58.62,1409985.0,50.2281,50.5194,50.151,50.2196,1409985.0
2020-09-08 12:00:00,58.62,59.02,58.6,59.02,1049148.0,50.2196,50.5622,50.2024,50.5622,1049148.0
2020-09-08 13:00:00,59.01,59.5,59.0,59.43,1030432.0,50.5537,50.9735,50.5451,50.9135,1030432.0
2020-09-08 14:00:00,59.44,59.49,58.84,59.04,1319801.0,50.9221,50.9649,50.408,50.5794,1319801.0
2020-09-08 15:00:00,59.03,59.38,58.82,59.04,3460672.0,50.5708,50.8707,50.3909,50.5794,3460672.0
2020-09-09 09:30:00,59.48,60.35,59.42,60.31,1814070.0,50.9563,51.7017,50.9049,51.6674,1814070.0
2020-09-09 10:00:00,60.32,60.49,59.71,59.75,2291568.0,51.676,51.8216,51.1534,51.1876,2291568.0
2020-09-09 11:00:00,59.76,60.18,59.7,60.08,1302317.0,51.1962,51.556,51.1448,51.4703,1302317.0
2020-09-09 12:00:00,60.08,60.36,60.08,60.16,1075112.0,51.4703,51.7102,51.4703,51.5389,1075112.0
2020-09-09 13:00:00,60.16,60.59,60.15,60.4,1370798.0,51.5389,51.9073,51.5303,51.7445,1370798.0
2020-09-09 14:00:00,60.41,60.52,60.31,60.48,914534.0,51.7531,51.8473,51.6674,51.813,914534.0
2020-09-09 15:00:00,60.47,60.52,59.7,59.8,4018890.0,51.8045,51.8473,51.1448,51.2305,4018890.0
2020-09-10 09:30:00,59.6,59.66,59.05,59.1,1638881.0,51.0591,51.1105,50.588,50.6308,1638881.0
2020-09-10 10:00:00,59.1,59.47,58.92,59.15,2676785.0,50.6308,50.9478,50.4766,50.6736,2676785.0
2020-09-10 11:00:00,59.13,59.51,59.03,59.16,1638103.0,50.6565,50.982,50.5708,50.6822,1638103.0
2020-09-10 12:00:00,59.16,59.23,58.9,59.17,1590529.0,50.6822,50.7422,50.4594,50.6908,1590529.0
2020-09-10 13:00:00,59.19,59.41,59.18,59.33,2311815.0,50.7079,50.8964,50.6993,50.8278,2311815.0
2020-09-10 14:00:00,59.33,59.47,58.86,59.17,1769868.0,50.8278,50.9478,50.4252,50.6908,1769868.0
2020-09-10 15:00:00,59.17,59.19,58.72,58.76,5001891.0,50.6908,50.7079,50.3052,50.3395,5001891.0
2020-09-11 09:30:00,58.91,58.95,58.53,58.59,1537889.0,50.468,50.5023,50.1425,50.1939,1537889.0
2020-09-11 10:00:00,58.6,58.79,58.47,58.6,2210588.0,50.2024,50.3652,50.0911,50.2024,2210588.0
2020-09-11 11:00:00,58.6,58.89,58.53,58.85,1402275.0,50.2024,50.4509,50.1425,50.4166,1402275.0
2020-09-11 12:00:00,58.83,59.04,58.75,58.86,1324553.0,50.3995,50.5794,50.3309,50.4252,1324553.0
2020-09-11 13:00:00,58.86,58.94,58.54,58.55,1503585.0,50.4252,50.4937,50.151,50.1596,1503585.0
2020-09-11 14:00:00,58.54,59.02,58.49,58.91,1380259.0,50.151,50.5622,50.1082,50.468,1380259.0
2020-09-11 15:00:00,58.91,59.12,58.76,58.94,2633992.0,50.468,50.6479,50.3395,50.4937,2633992.0
2020-09-14 09:30:00,59.22,59.57,59.16,59.56,936118.0,50.7336,51.0334,50.6822,51.0249,936118.0
2020-09-14 10:00:00,59.58,59.83,59.48,59.6,1417534.0,51.042,51.2562,50.9563,51.0591,1417534.0
2020-09-14 11:00:00,59.6,59.79,59.51,59.73,1105396.0,51.0591,51.2219,50.982,51.1705,1105396.0
2020-09-14 12:00:00,59.72,59.97,59.72,59.86,855127.0,51.1619,51.3761,51.1619,51.2819,855127.0
2020-09-14 13:00:00,59.86,60.02,59.75,60.0,1072920.0,51.2819,51.4189,51.1876,51.4018,1072920.0
2020-09-14 14:00:00,60.01,60.05,59.74,59.86,1421348.0,51.4104,51.4446,51.1791,51.2819,1421348.0
2020-09-14 15:00:00,59.86,59.89,59.55,59.74,2903947.0,51.2819,51.3076,51.0163,51.1791,2903947.0
2020-09-15 09:30:00,60.35,60.59,60.32,60.58,1285726.0,51.7017,51.9073,51.676,51.8987,1285726.0
2020-09-15 10:00:00,60.58,61.03,60.57,60.97,2292784.0,51.8987,52.2842,51.8901,52.2328,2292784.0
2020-09-15 11:00:00,60.97,61.01,60.68,60.72,1421174.0,52.2328,52.2671,51.9844,52.0186,1421174.0
2020-09-15 12:00:00,60.72,60.73,60.35,60.4,1451722.0,52.0186,52.0272,51.7017,51.7445,1451722.0
2020-09-15 13:00:00,60.4,60.53,60.16,60.19,692383.0,51.7445,51.8559,51.5389,51.5646,692383.0
2020-09-15 14:00:00,60.2,60.22,59.99,60.05,624293.0,51.5732,51.5903,51.3932,51.4446,624293.0
2020-09-15 15:00:00,60.05,60.26,59.82,60.14,2900884.0,51.4446,51.6246,51.2476,51.5218,2900884.0
2020-09-16 09:30:00,59.93,60.09,59.67,59.97,1334343.0,51.3418,51.4789,51.1191,51.3761,1334343.0
2020-09-16 10:00:00,59.96,60.4,59.95,60.39,1489116.0,51.3675,51.7445,51.359,51.7359,1489116.0
2020-09-16 11:00:00,60.38,60.39,60.07,60.16,1224716.0,51.7274,51.7359,51.4618,51.5389,1224716.0
2020-09-16 12:00:00,60.16,60.3,60.09,60.09,790604.0,51.5389,51.6588,51.4789,51.4789,790604.0
2020-09-16 13:00:00,60.08,60.2,60.03,60.18,570527.0,51.4703,51.5732,51.4275,51.556,570527.0
2020-09-16 14:00:00,60.18,60.48,60.12,60.15,1441203.0,51.556,51.813,51.5046,51.5303,1441203.0
2020-09-16 15:00:00,60.16,60.31,59.81,60.06,3474459.0,51.5389,51.6674,51.239,51.4532,3474459.0
2020-09-17 09:30:00,59.64,59.68,59.11,59.36,1743702.0,51.0934,51.1277,50.6394,50.8535,1743702.0
2020-09-17 10:00:00,59.36,59.9,59.31,59.61,1556338.0,50.8535,51.3161,50.8107,51.0677,1556338.0
2020-09-17 11:00:00,59.62,59.83,59.41,59.48,791825.0,51.0763,51.2562,50.8964,50.9563,791825.0
2020-09-17 12:00:00,59.48,59.52,59.17,59.41,1456460.0,50.9563,50.9906,50.6908,50.8964,1456460.0
2020-09-17 13:00:00,59.42,59.43,59.1,59.14,1045225.0,50.9049,50.9135,50.6308,50.6651,1045225.0
2020-09-17 14:00:00,59.15,59.38,59.15,59.31,868545.0,50.6736,50.8707,50.6736,50.8107,868545.0
2020-09-17 15:00:00,59.32,59.58,59.16,59.56,2995148.0,50.8193,51.042,50.6822,51.0249,2995148.0
2020-09-18 09:30:00,59.56,59.6,59.3,59.51,936344.0,51.0249,51.0591,50.8021,50.982,936344.0
2020-09-18 10:00:00,59.51,59.54,58.89,58.96,1527158.0,50.982,51.0077,50.4509,50.5108,1527158.0
2020-09-18 11:00:00,58.95,59.15,58.7,59.05,1814443.0,50.5023,50.6736,50.2881,50.588,1814443.0
2020-09-18 12:00:00,59.03,59.2,58.81,58.83,1401560.0,50.5708,50.7165,50.3823,50.3995,1401560.0
2020-09-18 13:00:00,58.83,58.86,58.42,58.7,2341871.0,50.3995,50.4252,50.0482,50.2881,2341871.0
2020-09-18 14:00:00,58.69,58.69,58.39,58.45,1871335.0,50.2795,50.2795,50.0225,50.0739,1871335.0
2020-09-18 15:00:00,58.45,58.8,58.44,58.51,4339361.0,50.0739,50.3738,50.0654,50.1253,4339361.0
2020-09-21 09:30:00,57.6,57.77,57.13,57.43,1485049.0,49.7724,49.9193,49.3663,49.6255,1485049.0
2020-09-21 10:00:00,57.43,57.83,57.04,57.7,2077933.0,49.6255,49.9712,49.2885,49.8588,2077933.0
2020-09-21 11:00:00,57.7,57.93,57.48,57.52,1406170.0,49.8588,50.0576,49.6687,49.7033,1406170.0
2020-09-21 12:00:00,57.53,57.62,57.21,57.26,992585.0,49.7119,49.7897,49.4354,49.4786,992585.0
2020-09-21 13:00:00,57.26,57.37,57.17,57.32,912687.0,49.4786,49.5737,49.4009,49.5305,912687.0
2020-09-21 14:00:00,57.32,57.33,56.9,57.1,1188991.0,49.5305,49.5391,49.1676,49.3404,1188991.0
2020-09-21 15:00:00,57.1,57.7,57.08,57.66,5138032.0,49.3404,49.8588,49.3231,49.8243,5138032.0
2020-09-22 09:30:00,57.69,58.33,57.65,57.89,1497332.0,49.8502,50.4032,49.8156,50.023,1497332.0
2020-09-22 10:00:00,57.89,58.41,57.89,57.91,1447442.0,50.023,50.4724,50.023,50.0403,1447442.0
2020-09-22 11:00:00,57.91,57.94,57.64,57.85,1158611.0,50.0403,50.0662,49.807,49.9885,1158611.0
2020-09-22 12:00:00,57.86,58.04,57.81,57.9,633401.0,49.9971,50.1526,49.9539,50.0317,633401.0
2020-09-22 13:00:00,57.91,58.31,57.9,58.27,890156.0,50.0403,50.3859,50.0317,50.3514,890156.0
2020-09-22 14:00:00,58.28,58.39,58.09,58.12,874016.0,50.36,50.4551,50.1958,50.2218,874016.0
2020-09-22 15:00:00,58.13,58.19,57.96,58.04,3350904.0,50.2304,50.2823,50.0835,50.1526,3350904.0
2020-09-23 09:30:00,58.09,58.19,57.78,57.83,902110.0,50.1958,50.2823,49.928,49.9712,902110.0
2020-09-23 10:00:00,57.82,58.05,57.68,57.8,1078514.0,49.9625,50.1613,49.8416,49.9453,1078514.0
2020-09-23 11:00:00,57.79,57.87,57.62,57.68,940839.0,49.9366,50.0057,49.7897,49.8416,940839.0
2020-09-23 12:00:00,57.66,57.93,57.62,57.77,700626.0,49.8243,50.0576,49.7897,49.9193,700626.0
2020-09-23 13:00:00,57.78,57.9,57.67,57.72,717980.0,49.928,50.0317,49.8329,49.8761,717980.0
2020-09-23 14:00:00,57.72,57.72,57.28,57.31,1659202.0,49.8761,49.8761,49.4959,49.5218,1659202.0
2020-09-23 15:00:00,57.32,57.4,57.08,57.12,3374074.0,49.5305,49.5996,49.3231,49.3577,3374074.0
2020-09-24 09:30:00,57.07,57.19,56.72,56.99,1373634.0,49.3145,49.4182,49.012,49.2453,1373634.0
2020-09-24 10:00:00,57.0,57.36,56.92,57.16,1547885.0,49.254,49.565,49.1848,49.3922,1547885.0
2020-09-24 11:00:00,57.15,57.52,56.98,57.51,962905.0,49.3836,49.7033,49.2367,49.6947,962905.0
2020-09-24 12:00:00,57.53,57.9,57.47,57.85,977407.0,49.7119,50.0317,49.6601,49.9885,977407.0
2020-09-24 13:00:00,57.84,58.18,57.84,58.01,1172978.0,49.9798,50.2736,49.9798,50.1267,1172978.0
2020-09-24 14:00:00,58.01,58.05,57.55,57.6,1264515.0,50.1267,50.1613,49.7292,49.7724,1264515.0
2020-09-24 15:00:00,57.6,57.87,57.44,57.8,5494214.0,49.7724,50.0057,49.6342,49.9453,5494214.0
2020-09-25 09:30:00,57.52,58.11,57.31,57.85,1220257.0,49.7033,50.2131,49.5218,49.9885,1220257.0
2020-09-25 10:00:00,57.86,58.13,57.59,58.13,1467031.0,49.9971,50.2304,49.7638,50.2304,1467031.0
2020-09-25 11:00:00,58.13,58.27,58.02,58.07,1193144.0,50.2304,50.3514,50.1354,50.1786,1193144.0
2020-09-25 12:00:00,58.07,58.26,58.01,58.23,741482.0,50.1786,50.3427,50.1267,50.3168,741482.0
2020-09-25 13:00:00,58.23,58.44,58.15,58.35,783716.0,50.3168,50.4983,50.2477,50.4205,783716.0
2020-09-25 14:00:00,58.35,58.57,58.3,58.55,1030582.0,50.4205,50.6106,50.3773,50.5933,1030582.0
2020-09-25 15:00:00,58.55,58.78,58.46,58.72,3457728.0,50.5933,50.7921,50.5156,50.7402,3457728.0
2020-09-28 09:30:00,58.98,59.19,58.77,58.87,1376006.0,50.9649,51.1464,50.7834,50.8698,1376006.0
2020-09-28 10:00:00,58.88,59.45,58.78,59.3,1203957.0,50.8785,51.371,50.7921,51.2414,1203957.0
2020-09-28 11:00:00,59.31,59.41,59.18,59.41,761620.0,51.2501,51.3365,51.1377,51.3365,761620.0
2020-09-28 12:00:00,59.41,59.41,59.19,59.33,835157.0,51.3365,51.3365,51.1464,51.2673,835157.0
2020-09-28 13:00:00,59.33,59.46,59.25,59.42,862942.0,51.2673,51.3797,51.1982,51.3451,862942.0
2020-09-28 14:00:00,59.41,59.42,59.19,59.27,743141.0,51.3365,51.3451,51.1464,51.2155,743141.0
2020-09-28 15:00:00,59.27,59.27,58.81,58.87,3182897.0,51.2155,51.2155,50.818,50.8698,3182897.0
2020-09-29 09:30:00,59.05,59.26,58.99,59.06,657873.0,51.0254,51.2068,50.9735,51.034,657873.0
2020-09-29 10:00:00,59.07,59.46,59.01,59.05,2146620.0,51.0427,51.3797,50.9908,51.0254,2146620.0
2020-09-29 11:00:00,59.06,59.07,58.68,58.69,1433252.0,51.034,51.0427,50.7057,50.7143,1433252.0
2020-09-29 12:00:00,58.7,58.77,58.58,58.75,852623.0,50.7229,50.7834,50.6193,50.7662,852623.0
2020-09-29 13:00:00,58.74,59.07,58.7,59.0,974950.0,50.7575,51.0427,50.7229,50.9822,974950.0
2020-09-29 14:00:00,59.0,59.15,58.93,59.11,515210.0,50.9822,51.1118,50.9217,51.0772,515210.0
2020-09-29 15:00:00,59.11,59.18,58.83,58.83,1867960.0,51.0772,51.1377,50.8353,50.8353,1867960.0
2020-09-30 09:30:00,59.4,59.61,59.13,59.2,1249337.0,51.3278,51.5093,51.0945,51.155,1249337.0
2020-09-30 10:00:00,59.2,59.41,58.88,59.16,1764834.0,51.155,51.3365,50.8785,51.1204,1764834.0
2020-09-30 11:00:00,59.16,59.54,59.08,59.21,1075079.0,51.1204,51.4488,51.0513,51.1636,1075079.0
2020-09-30 12:00:00,59.21,59.44,59.05,59.31,752514.0,51.1636,51.3624,51.0254,51.2501,752514.0
2020-09-30 13:00:00,59.31,59.49,59.23,59.47,628305.0,51.2501,51.4056,51.1809,51.3883,628305.0
2020-09-30 14:00:00,59.47,59.67,59.08,59.39,1847652.0,51.3883,51.5611,51.0513,51.3192,1847652.0
2020-09-30 15:00:00,59.39,59.6,58.98,59.34,3354377.0,51.3192,51.5006,50.9649,51.276,3354377.0
2020-10-01 09:30:00,59.53,59.85,59.46,59.49,1866731.0,51.4402,51.7167,51.3797,51.4056,1866731.0
2020-10-01 10:00:00,59.48,60.02,59.41,60.0,1419025.0,51.397,51.8636,51.3365,51.8463,1419025.0
2020-10-01 11:00:00,60.0,60.11,59.81,60.08,1521011.0,51.8463,51.9413,51.6821,51.9154,1521011.0
2020-10-01 12:00:00,60.08,60.13,59.92,59.96,857123.0,51.9154,51.9586,51.7772,51.8117,857123.0
2020-10-01 13:00:00,59.97,60.06,59.62,59.68,685384.0,51.8204,51.8981,51.5179,51.5698,685384.0
2020-10-01 14:00:00,59.69,59.9,59.49,59.89,1096015.0,51.5784,51.7599,51.4056,51.7512,1096015.0
2020-10-01 15:00:00,59.9,60.03,59.76,59.99,3174891.0,51.7599,51.8722,51.6389,51.8376,3174891.0
2020-10-02 09:30:00,59.5,60.02,59.37,60.01,1452091.0,51.4142,51.8636,51.3019,51.8549,1452091.0
2020-10-02 10:00:00,60.02,60.54,59.91,60.48,2310103.0,51.8636,52.3129,51.7685,52.2611,2310103.0
2020-10-02 11:00:00,60.48,60.54,60.23,60.26,1906055.0,52.2611,52.3129,52.045,52.071,1906055.0
2020-10-02 12:00:00,60.26,60.62,60.24,60.57,2648619.0,52.071,52.382,52.0537,52.3388,2648619.0
2020-10-02 13:00:00,60.57,60.79,60.53,60.77,1751938.0,52.3388,52.5289,52.3043,52.5116,1751938.0
2020-10-02 14:00:00,60.77,61.0,60.74,60.87,1542074.0,52.5116,52.7104,52.4857,52.5981,1542074.0
2020-10-02 15:00:00,60.88,60.99,60.66,60.68,3818554.0,52.6067,52.7017,52.4166,52.4339,3818554.0
2020-10-05 09:30:00,60.85,60.85,60.44,60.6,1498458.0,52.5808,52.5808,52.2265,52.3647,1498458.0
2020-10-05 10:00:00,60.61,61.22,60.58,61.14,1399497.0,52.3734,52.9005,52.3475,52.8314,1399497.0
2020-10-05 11:00:00,61.15,61.43,61.07,61.37,1105123.0,52.84,53.082,52.7709,53.0301,1105123.0
2020-10-05 12:00:00,61.37,61.47,61.29,61.41,926404.0,53.0301,53.1165,52.961,53.0647,926404.0
2020-10-05 13:00:00,61.42,61.45,61.3,61.32,829312.0,53.0733,53.0992,52.9696,52.9869,829312.0
2020-10-05 14:00:00,61.31,61.5,61.3,61.44,1224971.0,52.9783,53.1424,52.9696,53.0906,1224971.0
2020-10-05 15:00:00,61.44,61.62,61.32,61.44,2695997.0,53.0906,53.2461,52.9869,53.0906,2695997.0
2020-10-06 09:30:00,61.49,61.6,61.26,61.41,878372.0,53.1338,53.2289,52.9351,53.0647,878372.0
2020-10-06 10:00:00,61.42,61.56,61.22,61.5,1426519.0,53.0733,53.1943,52.9005,53.1424,1426519.0
2020-10-06 11:00:00,61.5,61.93,61.47,61.88,986588.0,53.1424,53.514,53.1165,53.4708,986588.0
2020-10-06 12:00:00,61.87,62.35,61.84,62.34,689115.0,53.4622,53.8769,53.4362,53.8683,689115.0
2020-10-06 13:00:00,62.33,62.52,62.28,62.39,1408820.0,53.8596,54.0238,53.8164,53.9115,1408820.0
2020-10-06 14:00:00,62.39,62.67,61.97,62.01,1936338.0,53.9115,54.1534,53.5486,53.5831,1936338.0
2020-10-06 15:00:00,62.01,62.19,61.77,61.94,5954880.0,53.5831,53.7387,53.3758,53.5226,5954880.0
2020-10-07 09:30:00,62.29,62.41,62.04,62.34,1616556.0,53.8251,53.9288,53.6091,53.8683,1616556.0
2020-10-07 10:00:00,62.35,62.61,62.23,62.24,1470742.0,53.8769,54.1016,53.7732,53.7819,1470742.0
2020-10-07 11:00:00,62.25,62.39,62.1,62.19,1338503.0,53.7905,53.9115,53.6609,53.7387,1338503.0
2020-10-07 12:00:00,62.2,62.24,61.88,62.11,1441121.0,53.7473,53.7819,53.4708,53.6695,1441121.0
2020-10-07 13:00:00,62.12,62.35,62.08,62.31,904682.0,53.6782,53.8769,53.6436,53.8424,904682.0
2020-10-07 14:00:00,62.3,62.52,62.23,62.51,1524949.0,53.8337,54.0238,53.7732,54.0152,1524949.0
2020-10-07 15:00:00,62.5,62.59,62.34,62.34,2822816.0,54.0065,54.0843,53.8683,53.8683,2822816.0
2020-10-08 09:30:00,62.62,63.07,62.58,63.04,767021.0,54.1102,54.4991,54.0757,54.4732,767021.0
2020-10-08 10:00:00,63.05,63.26,62.84,63.09,1748420.0,54.4818,54.6633,54.3003,54.5164,1748420.0
2020-10-08 11:00:00,63.09,63.13,62.86,63.02,1429539.0,54.5164,54.5509,54.3176,54.4559,1429539.0
2020-10-08 12:00:00,63.01,63.28,62.97,63.22,742859.0,54.4472,54.6805,54.4127,54.6287,742859.0
2020-10-08 13:00:00,63.22,63.45,63.21,63.42,804918.0,54.6287,54.8274,54.6201,54.8015,804918.0
2020-10-08 14:00:00,63.43,63.56,63.42,63.49,1027970.0,54.8102,54.9225,54.8015,54.862,1027970.0
2020-10-08 15:00:00,63.49,63.59,63.32,63.48,4572146.0,54.862,54.9484,54.7151,54.8534,4572146.0
2020-10-09 09:30:00,63.84,63.87,63.22,63.3,999195.0,55.1644,55.1904,54.6287,54.6978,999195.0
2020-10-09 10:00:00,63.3,63.37,63.05,63.27,2096990.0,54.6978,54.7583,54.4818,54.6719,2096990.0
2020-10-09 11:00:00,63.27,63.81,63.19,63.76,1064170.0,54.6719,55.1385,54.6028,55.0953,1064170.0
2020-10-09 12:00:00,63.75,63.78,63.27,63.29,809966.0,55.0867,55.1126,54.6719,54.6892,809966.0
2020-10-09 13:00:00,63.29,63.42,63.27,63.33,506244.0,54.6892,54.8015,54.6719,54.7238,506244.0
2020-10-09 14:00:00,63.33,63.4,63.17,63.39,629016.0,54.7238,54.7842,54.5855,54.7756,629016.0
2020-10-09 15:00:00,63.39,63.5,63.34,63.48,1630650.0,54.7756,54.8707,54.7324,54.8534,1630650.0
2020-10-12 09:30:00,63.52,63.69,63.36,63.59,968066.0,54.8879,55.0348,54.7497,54.9484,968066.0
2020-10-12 10:00:00,63.6,63.87,63.51,63.74,928623.0,54.9571,55.1904,54.8793,55.078,928623.0
2020-10-12 11:00:00,63.74,64.1,63.74,64.08,899183.0,55.078,55.3891,55.078,55.3718,899183.0
2020-10-12 12:00:00,64.08,64.12,63.97,64.02,662594.0,55.3718,55.4064,55.2768,55.32,662594.0
2020-10-12 13:00:00,64.01,64.31,63.99,64.15,679920.0,55.3113,55.5706,55.2941,55.4323,679920.0
2020-10-12 14:00:00,64.15,64.18,63.94,64.09,661865.0,55.4323,55.4582,55.2509,55.3805,661865.0
2020-10-12 15:00:00,64.08,64.15,63.81,63.87,1828475.0,55.3718,55.4323,55.1385,55.1904,1828475.0
2020-10-13 09:30:00,63.44,63.55,63.29,63.39,1179385.0,54.8188,54.9139,54.6892,54.7756,1179385.0
2020-10-13 10:00:00,63.39,63.55,62.87,63.01,2233192.0,54.7756,54.9139,54.3263,54.4472,2233192.0
2020-10-13 11:00:00,63.02,63.09,62.73,63.0,1523858.0,54.4559,54.5164,54.2053,54.4386,1523858.0
2020-10-13 12:00:00,63.01,63.27,62.99,63.17,808522.0,54.4472,54.6719,54.43,54.5855,808522.0
2020-10-13 13:00:00,63.17,63.29,63.09,63.21,764342.0,54.5855,54.6892,54.5164,54.6201,764342.0
2020-10-13 14:00:00,63.2,63.3,63.07,63.28,821781.0,54.6114,54.6978,54.4991,54.6805,821781.0
2020-10-13 15:00:00,63.27,63.61,63.27,63.43,1892387.0,54.6719,54.9657,54.6719,54.8102,1892387.0
2020-10-14 09:30:00,63.52,63.79,63.19,63.64,3534162.0,54.8879,55.1212,54.6028,54.9916,3534162.0
2020-10-14 10:00:00,63.65,63.77,63.42,63.43,1544975.0,55.0003,55.104,54.8015,54.8102,1544975.0
2020-10-14 11:00:00,63.44,63.52,63.22,63.29,1049298.0,54.8188,54.8879,54.6287,54.6892,1049298.0
2020-10-14 12:00:00,63.29,63.47,63.15,63.21,1222143.0,54.6892,54.8447,54.5682,54.6201,1222143.0
2020-10-14 13:00:00,63.2,63.33,63.04,63.14,675532.0,54.6114,54.7238,54.4732,54.5596,675532.0
2020-10-14 14:00:00,63.15,63.27,63.03,63.21,803938.0,54.5682,54.6719,54.4645,54.6201,803938.0
2020-10-14 15:00:00,63.2,63.43,63.2,63.35,1543529.0,54.6114,54.8102,54.6114,54.741,1543529.0
2020-10-15 09:30:00,62.74,62.98,62.6,62.88,1484236.0,54.2139,54.4213,54.093,54.3349,1484236.0
2020-10-15 10:00:00,62.89,63.12,62.74,62.8,1721514.0,54.3435,54.5423,54.2139,54.2658,1721514.0
2020-10-15 11:00:00,62.8,63.2,62.78,63.11,1107708.0,54.2658,54.6114,54.2485,54.5337,1107708.0
2020-10-15 12:00:00,63.11,63.45,63.1,63.45,679423.0,54.5337,54.8274,54.525,54.8274,679423.0
2020-10-15 13:00:00,63.45,63.65,63.4,63.51,519087.0,54.8274,55.0003,54.7842,54.8793,519087.0
2020-10-15 14:00:00,63.51,63.67,63.47,63.56,756556.0,54.8793,55.0175,54.8447,54.9225,756556.0
2020-10-15 15:00:00,63.56,63.6,63.22,63.32,2092490.0,54.9225,54.9571,54.6287,54.7151,2092490.0
2020-10-16 09:30:00,63.4,63.54,63.33,63.44,807512.0,54.7842,54.9052,54.7238,54.8188,807512.0
2020-10-16 10:00:00,63.44,63.86,63.42,63.83,1116049.0,54.8188,55.1817,54.8015,55.1558,1116049.0
2020-10-16 11:00:00,63.82,64.17,63.8,64.04,1067051.0,55.1472,55.4496,55.1299,55.3373,1067051.0
2020-10-16 12:00:00,64.03,64.18,63.87,64.17,627048.0,55.3286,55.4582,55.1904,55.4496,627048.0
2020-10-16 13:00:00,64.17,64.24,64.08,64.23,454984.0,55.4496,55.5101,55.3718,55.5014,454984.0
2020-10-16 14:00:00,64.23,64.24,64.08,64.19,694897.0,55.5014,55.5101,55.3718,55.4669,694897.0
2020-10-16 15:00:00,64.18,64.19,63.97,63.98,2252367.0,55.4582,55.4669,55.2768,55.2854,2252367.0
2020-10-19 09:30:00,63.97,64.24,63.91,64.06,1294993.0,55.2768,55.5101,55.2249,55.3546,1294993.0
2020-10-19 10:00:00,64.05,64.31,63.85,63.9,1531428.0,55.3459,55.5706,55.1731,55.2163,1531428.0
2020-10-19 11:00:00,63.89,63.91,63.65,63.85,1007063.0,55.2077,55.2249,55.0003,55.1731,1007063.0
2020-10-19 12:00:00,63.85,63.89,63.64,63.84,534125.0,55.1731,55.2077,54.9916,55.1644,534125.0
2020-10-19 13:00:00,63.84,63.88,63.68,63.69,961169.0,55.1644,55.199,55.0262,55.0348,961169.0
2020-10-19 14:00:00,63.67,63.77,63.36,63.37,953452.0,55.0175,55.104,54.7497,54.7583,953452.0
2020-10-19 15:00:00,63.38,63.61,63.28,63.47,2757958.0,54.767,54.9657,54.6805,54.8447,2757958.0
2020-10-20 09:30:00,63.75,63.8,63.48,63.64,2202331.0,55.0867,55.1299,54.8534,54.9916,2202331.0
2020-10-20 10:00:00,63.64,64.13,63.56,63.88,1137450.0,54.9916,55.415,54.9225,55.199,1137450.0
2020-10-20 11:00:00,63.88,63.9,63.65,63.8,799009.0,55.199,55.2163,55.0003,55.1299,799009.0
2020-10-20 12:00:00,63.81,63.97,63.71,63.94,614763.0,55.1385,55.2768,55.0521,55.2509,614763.0
2020-10-20 13:00:00,63.94,64.19,63.82,63.95,804363.0,55.2509,55.4669,55.1472,55.2595,804363.0
2020-10-20 14:00:00,63.95,64.08,63.85,63.94,621243.0,55.2595,55.3718,55.1731,55.2509,621243.0
2020-10-20 15:00:00,63.94,63.99,63.56,63.82,3965263.0,55.2509,55.2941,54.9225,55.1472,3965263.0
2020-10-21 09:30:00,63.68,63.99,63.53,63.89,756980.0,55.0262,55.2941,54.8966,55.2077,756980.0
2020-10-21 10:00:00,63.89,64.05,63.77,63.9,863935.0,55.2077,55.3459,55.104,55.2163,863935.0
2020-10-21 11:00:00,63.89,63.91,63.67,63.75,1185437.0,55.2077,55.2249,55.0175,55.0867,1185437.0
2020-10-21 12:00:00,63.76,63.99,63.48,63.6,928492.0,55.0953,55.2941,54.8534,54.9571,928492.0
2020-10-21 13:00:00,63.59,63.98,63.58,63.83,643958.0,54.9484,55.2854,54.9398,55.1558,643958.0
2020-10-21 14:00:00,63.84,64.09,63.82,63.98,605301.0,55.1644,55.3805,55.1472,55.2854,605301.0
2020-10-21 15:00:00,63.99,64.0,63.59,63.67,1613269.0,55.2941,55.3027,54.9484,55.0175,1613269.0
2020-10-22 09:30:00,63.76,63.92,63.58,63.88,585538.0,55.0953,55.2336,54.9398,55.199,585538.0
2020-10-22 10:00:00,63.88,64.36,63.62,64.19,1629938.0,55.199,55.6138,54.9743,55.4669,1629938.0
2020-10-22 11:00:00,64.19,64.43,64.09,64.18,728789.0,55.4669,55.6743,55.3805,55.4582,728789.0
2020-10-22 12:00:00,64.19,64.34,64.1,64.24,485575.0,55.4669,55.5965,55.3891,55.5101,485575.0
2020-10-22 13:00:00,64.24,64.51,64.2,64.25,621335.0,55.5101,55.7434,55.4755,55.5187,621335.0
2020-10-22 14:00:00,64.25,64.5,64.25,64.49,652914.0,55.5187,55.7348,55.5187,55.7261,652914.0
2020-10-22 15:00:00,64.48,64.68,64.44,64.58,2163544.0,55.7175,55.8903,55.6829,55.8039,2163544.0
2020-10-23 09:30:00,64.89,64.99,64.52,64.96,1111990.0,56.0718,56.1582,55.752,56.1322,1111990.0
2020-10-23 10:00:00,64.96,65.0,64.58,64.74,1090478.0,56.1322,56.1668,55.8039,55.9421,1090478.0
2020-10-23 11:00:00,64.74,64.84,64.59,64.64,829057.0,55.9421,56.0286,55.8125,55.8557,829057.0
2020-10-23 12:00:00,64.65,64.66,64.39,64.47,814028.0,55.8644,55.873,55.6397,55.7088,814028.0
2020-10-23 13:00:00,64.47,64.65,64.46,64.55,588049.0,55.7088,55.8644,55.7002,55.778,588049.0
2020-10-23 14:00:00,64.55,64.72,64.52,64.72,810280.0,55.778,55.9249,55.752,55.9249,810280.0
2020-10-23 15:00:00,64.72,64.8,64.64,64.75,1430686.0,55.9249,55.994,55.8557,55.9508,1430686.0
2020-10-26 09:30:00,64.25,64.4,64.09,64.13,1174623.0,55.5187,55.6483,55.3805,55.415,1174623.0
2020-10-26 10:00:00,64.12,64.53,63.94,64.19,1597908.0,55.4064,55.7607,55.2509,55.4669,1597908.0
2020-10-26 11:00:00,64.19,64.32,63.83,64.25,1574172.0,55.4669,55.5792,55.1558,55.5187,1574172.0
2020-10-26 12:00:00,64.24,64.3,63.98,64.22,1017413.0,55.5101,55.5619,55.2854,55.4928,1017413.0
2020-10-26 13:00:00,64.21,64.65,64.21,64.64,960859.0,55.4842,55.8644,55.4842,55.8557,960859.0
2020-10-26 14:00:00,64.65,64.82,64.59,64.71,893825.0,55.8644,56.0113,55.8125,55.9162,893825.0
2020-10-26 15:00:00,64.72,64.85,64.4,64.74,2314351.0,55.9249,56.0372,55.6483,55.9421,2314351.0
2020-10-27 09:30:00,64.85,64.98,64.37,64.88,1437614.0,56.0372,56.1495,55.6224,56.0631,1437614.0
2020-10-27 10:00:00,64.88,65.21,64.78,64.79,1592736.0,56.0631,56.3483,55.9767,55.9853,1592736.0
2020-10-27 11:00:00,64.8,65.18,64.71,65.16,951881.0,55.994,56.3223,55.9162,56.3051,951881.0
2020-10-27 12:00:00,65.16,65.34,64.91,64.98,798280.0,56.3051,56.4606,56.089,56.1495,798280.0
2020-10-27 13:00:00,64.97,65.26,64.9,65.07,631610.0,56.1409,56.3915,56.0804,56.2273,631610.0
2020-10-27 14:00:00,65.06,65.12,64.81,64.89,917596.0,56.2187,56.2705,56.0026,56.0718,917596.0
2020-10-27 15:00:00,64.9,64.99,64.65,64.66,2203725.0,56.0804,56.1582,55.8644,55.873,2203725.0
2020-10-28 09:30:00,63.78,64.6,63.63,64.41,1454744.0,55.1126,55.8212,54.983,55.657,1454744.0
2020-10-28 10:00:00,64.41,64.46,63.62,63.67,2478849.0,55.657,55.7002,54.9743,55.0175,2478849.0
2020-10-28 11:00:00,63.67,63.71,63.24,63.64,2670973.0,55.0175,55.0521,54.646,54.9916,2670973.0
2020-10-28 12:00:00,63.63,63.75,63.05,63.29,1607336.0,54.983,55.0867,54.4818,54.6892,1607336.0
2020-10-28 13:00:00,63.28,63.29,63.03,63.09,2091730.0,54.6805,54.6892,54.4645,54.5164,2091730.0
2020-10-28 14:00:00,63.09,63.24,62.86,63.17,1253872.0,54.5164,54.646,54.3176,54.5855,1253872.0
2020-10-28 15:00:00,63.18,63.35,62.67,62.8,3255949.0,54.5941,54.741,54.1534,54.2658,3255949.0
2020-10-29 09:30:00,62.57,62.57,61.76,62.2,2852449.0,54.067,54.067,53.3671,53.7473,2852449.0
2020-10-29 10:00:00,62.19,62.89,62.01,62.77,2336949.0,53.7387,54.3435,53.5831,54.2399,2336949.0
2020-10-29 11:00:00,62.77,62.89,62.44,62.57,1506375.0,54.2399,54.3435,53.9547,54.067,1506375.0
2020-10-29 12:00:00,62.57,62.98,62.41,62.86,1249958.0,54.067,54.4213,53.9288,54.3176,1249958.0
2020-10-29 13:00:00,62.86,63.5,62.73,63.5,858760.0,54.3176,54.8707,54.2053,54.8707,858760.0
2020-10-29 14:00:00,63.5,63.74,63.32,63.38,1369025.0,54.8707,55.078,54.7151,54.767,1369025.0
2020-10-29 15:00:00,63.39,63.43,62.94,62.97,2327353.0,54.7756,54.8102,54.3868,54.4127,2327353.0
2020-10-30 09:30:00,62.62,62.99,62.58,62.84,1484733.0,54.1102,54.43,54.0757,54.3003,1484733.0
2020-10-30 10:00:00,62.83,63.01,61.94,62.05,2773133.0,54.2917,54.4472,53.5226,53.6177,2773133.0
2020-10-30 11:00:00,62.05,62.6,62.05,62.59,1922535.0,53.6177,54.093,53.6177,54.0843,1922535.0
2020-10-30 12:00:00,62.59,62.92,62.55,62.61,853113.0,54.0843,54.3695,54.0498,54.1016,853113.0
2020-10-30 13:00:00,62.6,62.69,62.26,62.46,1034215.0,54.093,54.1707,53.7992,53.972,1034215.0
2020-10-30 14:00:00,62.46,62.65,61.78,62.06,1870482.0,53.972,54.1362,53.3844,53.6263,1870482.0
2020-10-30 15:00:00,62.06,62.49,62.02,62.42,4477371.0,53.6263,53.9979,53.5918,53.9374,4477371.0
2020-11-02 09:30:00,63.23,63.32,62.6,63.27,1493649.0,54.6373,54.7151,54.093,54.6719,1493649.0
2020-11-02 10:00:00,63.28,63.54,63.13,63.23,2236289.0,54.6805,54.9052,54.5509,54.6373,2236289.0
2020-11-02 11:00:00,63.22,63.82,63.18,63.74,1495931.0,54.6287,55.1472,54.5941,55.078,1495931.0
2020-11-02 12:00:00,63.75,63.84,63.37,63.4,1415573.0,55.0867,55.1644,54.7583,54.7842,1415573.0
2020-11-02 13:00:00,63.4,63.49,63.16,63.2,1290521.0,54.7842,54.862,54.5769,54.6114,1290521.0
2020-11-02 14:00:00,63.2,63.74,63.2,63.63,2059201.0,54.6114,55.078,54.6114,54.983,2059201.0
2020-11-02 15:00:00,63.62,63.81,63.51,63.75,3696830.0,54.9743,55.1385,54.8793,55.0867,3696830.0
2020-11-03 09:30:00,64.55,64.94,64.4,64.75,1258868.0,55.778,56.115,55.6483,55.9508,1258868.0
2020-11-03 10:00:00,64.74,65.21,64.68,64.84,2046860.0,55.9421,56.3483,55.8903,56.0286,2046860.0
2020-11-03 11:00:00,64.85,65.37,64.83,64.92,2150248.0,56.0372,56.4865,56.0199,56.0977,2150248.0
2020-11-03 12:00:00,64.92,64.99,64.47,64.5,1655501.0,56.0977,56.1582,55.7088,55.7348,1655501.0
2020-11-03 13:00:00,64.5,64.67,64.42,64.46,1254239.0,55.7348,55.8817,55.6656,55.7002,1254239.0
2020-11-03 14:00:00,64.45,64.68,64.34,64.51,1191316.0,55.6916,55.8903,55.5965,55.7434,1191316.0
2020-11-03 15:00:00,64.51,65.11,64.29,64.71,3276350.0,55.7434,56.2619,55.5533,55.9162,3276350.0
2020-11-04 09:30:00,64.29,64.99,63.91,64.99,2855023.0,55.5533,56.1582,55.2249,56.1582,2855023.0
2020-11-04 10:00:00,64.99,65.29,64.54,64.65,3006519.0,56.1582,56.4174,55.7693,55.8644,3006519.0
2020-11-04 11:00:00,64.65,65.02,64.52,64.92,1720234.0,55.8644,56.1841,55.752,56.0977,1720234.0
2020-11-04 12:00:00,64.92,65.11,64.67,64.7,1295991.0,56.0977,56.2619,55.8817,55.9076,1295991.0
2020-11-04 13:00:00,64.7,64.8,64.38,64.42,1863602.0,55.9076,55.994,55.6311,55.6656,1863602.0
2020-11-04 14:00:00,64.42,64.48,64.11,64.11,1613599.0,55.6656,55.7175,55.3978,55.3978,1613599.0
2020-11-04 15:00:00,64.12,64.15,63.63,63.7,3969972.0,55.4064,55.4323,54.983,55.0435,3969972.0
2020-11-05 09:30:00,64.39,64.99,64.29,64.79,1934440.0,55.6397,56.1582,55.5533,55.9853,1934440.0
2020-11-05 10:00:00,64.79,65.45,64.68,65.04,2540462.0,55.9853,56.5557,55.8903,56.2014,2540462.0
2020-11-05 11:00:00,65.05,65.08,64.68,64.72,1955545.0,56.21,56.2359,55.8903,55.9249,1955545.0
2020-11-05 12:00:00,64.72,64.8,64.21,64.77,2110578.0,55.9249,55.994,55.4842,55.9681,2110578.0
2020-11-05 13:00:00,64.77,65.03,64.77,64.82,1124337.0,55.9681,56.1927,55.9681,56.0113,1124337.0
2020-11-05 14:00:00,64.82,64.96,64.67,64.73,1061816.0,56.0113,56.1322,55.8817,55.9335,1061816.0
2020-11-05 15:00:00,64.73,64.77,64.22,64.28,2168739.0,55.9335,55.9681,55.4928,55.5447,2168739.0
2020-11-06 09:30:00,64.3,64.88,63.96,64.8,1254575.0,55.5619,56.0631,55.2681,55.994,1254575.0
2020-11-06 10:00:00,64.8,64.87,64.41,64.52,1532211.0,55.994,56.0545,55.657,55.752,1532211.0
2020-11-06 11:00:00,64.53,64.86,64.41,64.48,1396725.0,55.7607,56.0458,55.657,55.7175,1396725.0
2020-11-06 12:00:00,64.48,64.52,64.29,64.34,740673.0,55.7175,55.752,55.5533,55.5965,740673.0
2020-11-06 13:00:00,64.34,64.42,64.09,64.22,490769.0,55.5965,55.6656,55.3805,55.4928,490769.0
2020-11-06 14:00:00,64.22,64.33,64.11,64.16,710852.0,55.4928,55.5879,55.3978,55.441,710852.0
2020-11-06 15:00:00,64.15,64.36,64.04,64.14,1925398.0,55.4323,55.6138,55.3373,55.4237,1925398.0
2020-11-09 09:30:00,65.96,67.93,65.78,66.85,4308420.0,56.9963,58.6986,56.8408,57.7654,4308420.0
2020-11-09 10:00:00,66.85,67.14,66.0,66.59,4386223.0,57.7654,58.016,57.0309,57.5407,4386223.0
2020-11-09 11:00:00,66.59,66.84,66.37,66.49,2482117.0,57.5407,57.7568,57.3506,57.4543,2482117.0
2020-11-09 12:00:00,66.49,66.95,66.49,66.77,1585797.0,57.4543,57.8518,57.4543,57.6963,1585797.0
2020-11-09 13:00:00,66.77,66.92,66.57,66.6,1772321.0,57.6963,57.8259,57.5235,57.5494,1772321.0
2020-11-09 14:00:00,66.61,66.64,66.14,66.31,1429790.0,57.558,57.5839,57.1519,57.2988,1429790.0
2020-11-09 15:00:00,66.33,66.38,65.25,65.34,4593427.0,57.3161,57.3593,56.3828,56.4606,4593427.0
2020-11-10 09:30:00,65.63,65.97,65.4,65.88,2515679.0,56.7112,57.005,56.5125,56.9272,2515679.0
2020-11-10 10:00:00,65.88,66.33,65.77,65.86,2379488.0,56.9272,57.3161,56.8322,56.9099,2379488.0
2020-11-10 11:00:00,65.86,66.05,65.65,65.9,1496079.0,56.9099,57.0741,56.7285,56.9445,1496079.0
2020-11-10 12:00:00,65.89,66.21,65.83,65.91,1078553.0,56.9359,57.2124,56.884,56.9531,1078553.0
2020-11-10 13:00:00,65.91,66.29,65.79,66.28,1226843.0,56.9531,57.2815,56.8495,57.2729,1226843.0
2020-11-10 14:00:00,66.28,66.45,66.18,66.33,2172120.0,57.2729,57.4198,57.1865,57.3161,2172120.0
2020-11-10 15:00:00,66.32,66.42,66.15,66.27,2824176.0,57.3074,57.3938,57.1605,57.2642,2824176.0
2020-11-11 09:30:00,66.6,66.75,66.28,66.45,1279746.0,57.5494,57.679,57.2729,57.4198,1279746.0
2020-11-11 10:00:00,66.44,66.92,66.34,66.8,1273134.0,57.4111,57.8259,57.3247,57.7222,1273134.0
2020-11-11 11:00:00,66.8,66.91,66.68,66.81,1302515.0,57.7222,57.8172,57.6185,57.7308,1302515.0
2020-11-11 12:00:00,66.81,66.96,66.7,66.95,1222913.0,57.7308,57.8605,57.6358,57.8518,1222913.0
2020-11-11 13:00:00,66.96,67.1,66.65,66.65,1123089.0,57.8605,57.9814,57.5926,57.5926,1123089.0
2020-11-11 14:00:00,66.66,66.71,66.32,66.43,941163.0,57.6012,57.6444,57.3074,57.4025,941163.0
2020-11-11 15:00:00,66.43,66.54,66.25,66.52,1815442.0,57.4025,57.4975,57.2469,57.4802,1815442.0
2020-11-12 09:30:00,66.12,66.22,65.74,65.78,1786880.0,57.1346,57.221,56.8062,56.8408,1786880.0
2020-11-12 10:00:00,65.78,66.12,65.64,66.06,3493461.0,56.8408,57.1346,56.7198,57.0828,3493461.0
2020-11-12 11:00:00,66.07,66.27,65.89,65.95,2600533.0,57.0914,57.2642,56.9359,56.9877,2600533.0
2020-11-12 12:00:00,65.95,65.98,65.37,65.51,2716564.0,56.9877,57.0136,56.4865,56.6075,2716564.0
2020-11-12 13:00:00,65.51,65.53,65.06,65.25,3103929.0,56.6075,56.6248,56.2187,56.3828,3103929.0
2020-11-12 14:00:00,65.25,65.35,65.08,65.11,2947181.0,56.3828,56.4692,56.2359,56.2619,2947181.0
2020-11-12 15:00:00,65.11,65.49,64.92,65.44,3681882.0,56.2619,56.5902,56.0977,56.547,3681882.0
2020-11-13 09:30:00,65.76,66.05,65.64,66.05,767744.0,56.8235,57.0741,56.7198,57.0741,767744.0
2020-11-13 10:00:00,66.04,66.23,65.81,66.01,1601778.0,57.0655,57.2297,56.8667,57.0396,1601778.0
2020-11-13 11:00:00,66.01,66.23,65.8,65.97,1400949.0,57.0396,57.2297,56.8581,57.005,1400949.0
2020-11-13 12:00:00,65.98,66.05,65.87,65.96,1205809.0,57.0136,57.0741,56.9186,56.9963,1205809.0
2020-11-13 13:00:00,65.96,66.19,65.92,66.09,1347678.0,56.9963,57.1951,56.9618,57.1087,1347678.0
2020-11-13 14:00:00,66.09,66.26,65.92,66.02,1781707.0,57.1087,57.2556,56.9618,57.0482,1781707.0
2020-11-13 15:00:00,66.0,66.27,65.85,66.1,2399578.0,57.0309,57.2642,56.9013,57.1173,2399578.0
2020-11-16 09:30:00,66.91,66.95,66.31,66.55,1069239.0,57.8172,57.8518,57.2988,57.5062,1069239.0
2020-11-16 10:00:00,66.54,66.54,65.97,66.33,1216117.0,57.4975,57.4975,57.005,57.3161,1216117.0
2020-11-16 11:00:00,66.33,66.53,66.29,66.32,658177.0,57.3161,57.4889,57.2815,57.3074,658177.0
2020-11-16 12:00:00,66.33,66.58,66.23,66.48,860686.0,57.3161,57.5321,57.2297,57.4457,860686.0
2020-11-16 13:00:00,66.48,66.49,66.06,66.3,623925.0,57.4457,57.4543,57.0828,57.2901,623925.0
2020-11-16 14:00:00,66.31,66.43,66.18,66.39,1229862.0,57.2988,57.4025,57.1865,57.3679,1229862.0
2020-11-16 15:00:00,66.4,66.79,66.28,66.78,4111173.0,57.3766,57.7136,57.2729,57.7049,4111173.0
2020-11-17 09:30:00,66.31,66.6,66.28,66.54,874141.0,57.2988,57.5494,57.2729,57.4975,874141.0
2020-11-17 10:00:00,66.54,66.65,66.02,66.04,1117577.0,57.4975,57.5926,57.0482,57.0655,1117577.0
2020-11-17 11:00:00,66.05,66.38,66.04,66.18,792125.0,57.0741,57.3593,57.0655,57.1865,792125.0
2020-11-17 12:00:00,66.19,66.27,66.05,66.16,404834.0,57.1951,57.2642,57.0741,57.1692,404834.0
2020-11-17 13:00:00,66.16,66.18,65.98,66.08,471933.0,57.1692,57.1865,57.0136,57.1,471933.0
2020-11-17 14:00:00,66.07,66.19,65.96,66.06,515116.0,57.0914,57.1951,56.9963,57.0828,515116.0
2020-11-17 15:00:00,66.05,66.07,65.35,65.44,3180091.0,57.0741,57.0914,56.4692,56.547,3180091.0
2020-11-18 09:30:00,65.79,65.87,65.23,65.39,1213913.0,56.8495,56.9186,56.3656,56.5038,1213913.0
2020-11-18 10:00:00,65.4,65.79,65.36,65.48,1170406.0,56.5125,56.8495,56.4779,56.5816,1170406.0
2020-11-18 11:00:00,65.48,65.66,65.22,65.26,1504864.0,56.5816,56.7371,56.3569,56.3915,1504864.0
2020-11-18 12:00:00,65.27,65.32,64.99,65.01,1313050.0,56.4001,56.4433,56.1582,56.1754,1313050.0
2020-11-18 13:00:00,65.02,65.23,64.93,65.02,1615607.0,56.1841,56.3656,56.1063,56.1841,1615607.0
2020-11-18 14:00:00,65.01,65.06,64.66,64.76,1282433.0,56.1754,56.2187,55.873,55.9594,1282433.0
2020-11-18 15:00:00,64.76,64.9,64.15,64.16,3719064.0,55.9594,56.0804,55.4323,55.441,3719064.0
2020-11-19 09:30:00,64.11,64.15,63.38,63.39,1310870.0,55.3978,55.4323,54.767,54.7756,1310870.0
2020-11-19 10:00:00,63.4,63.68,63.07,63.39,3651584.0,54.7842,55.0262,54.4991,54.7756,3651584.0
2020-11-19 11:00:00,63.38,63.57,63.23,63.34,1399109.0,54.767,54.9311,54.6373,54.7324,1399109.0
2020-11-19 12:00:00,63.34,63.5,63.15,63.2,982159.0,54.7324,54.8707,54.5682,54.6114,982159.0
2020-11-19 13:00:00,63.2,63.42,63.19,63.37,1023605.0,54.6114,54.8015,54.6028,54.7583,1023605.0
2020-11-19 14:00:00,63.36,63.54,63.32,63.34,945172.0,54.7497,54.9052,54.7151,54.7324,945172.0
2020-11-19 15:00:00,63.35,63.64,63.32,63.54,2619033.0,54.741,54.9916,54.7151,54.9052,2619033.0
2020-11-20 09:30:00,63.43,63.98,63.42,63.64,1134968.0,54.8102,55.2854,54.8015,54.9916,1134968.0
2020-11-20 10:00:00,63.65,63.7,63.22,63.68,1817898.0,55.0003,55.0435,54.6287,55.0262,1817898.0
2020-11-20 11:00:00,63.67,63.95,63.64,63.85,1265373.0,55.0175,55.2595,54.9916,55.1731,1265373.0
2020-11-20 12:00:00,63.85,63.91,63.66,63.82,804582.0,55.1731,55.2249,55.0089,55.1472,804582.0
2020-11-20 13:00:00,63.81,63.9,63.68,63.72,701063.0,55.1385,55.2163,55.0262,55.0608,701063.0
2020-11-20 14:00:00,63.72,63.78,63.63,63.65,597545.0,55.0608,55.1126,54.983,55.0003,597545.0
2020-11-20 15:00:00,63.65,63.8,63.43,63.54,2189431.0,55.0003,55.1299,54.8102,54.9052,2189431.0
2020-11-23 09:30:00,63.79,63.81,63.42,63.71,918540.0,55.1212,55.1385,54.8015,55.0521,918540.0
2020-11-23 10:00:00,63.71,63.91,63.57,63.71,1170712.0,55.0521,55.2249,54.9311,55.0521,1170712.0
2020-11-23 11:00:00,63.71,63.71,63.26,63.46,1185646.0,55.0521,55.0521,54.6633,54.8361,1185646.0
2020-11-23 12:00:00,63.45,63.58,63.36,63.48,553134.0,54.8274,54.9398,54.7497,54.8534,553134.0
2020-11-23 13:00:00,63.48,63.49,63.27,63.46,1002906.0,54.8534,54.862,54.6719,54.8361,1002906.0
2020-11-23 14:00:00,63.46,63.63,63.38,63.62,627209.0,54.8361,54.983,54.767,54.9743,627209.0
2020-11-23 15:00:00,63.62,63.72,63.48,63.57,2195339.0,54.9743,55.0608,54.8534,54.9311,2195339.0
2020-11-24 09:30:00,64.06,64.2,63.81,63.97,1004715.0,55.3546,55.4755,55.1385,55.2768,1004715.0
2020-11-24 10:00:00,63.96,64.09,63.74,63.78,1742439.0,55.2681,55.3805,55.078,55.1126,1742439.0
2020-11-24 11:00:00,63.78,64.39,63.74,64.25,1727155.0,55.1126,55.6397,55.078,55.5187,1727155.0
2020-11-24 12:00:00,64.26,64.32,64.05,64.14,1036357.0,55.5274,55.5792,55.3459,55.4237,1036357.0
2020-11-24 13:00:00,64.14,64.37,64.07,64.12,1022602.0,55.4237,55.6224,55.3632,55.4064,1022602.0
2020-11-24 14:00:00,64.13,64.29,64.09,64.21,1025063.0,55.415,55.5533,55.3805,55.4842,1025063.0
2020-11-24 15:00:00,64.21,64.35,64.12,64.23,2483576.0,55.4842,55.6051,55.4064,55.5014,2483576.0
2020-11-25 09:30:00,64.15,64.4,64.11,64.25,752524.0,55.4323,55.6483,55.3978,55.5187,752524.0
2020-11-25 10:00:00,64.25,64.35,63.66,63.67,1718559.0,55.5187,55.6051,55.0089,55.0175,1718559.0
2020-11-25 11:00:00,63.67,64.02,63.59,63.93,1099403.0,55.0175,55.32,54.9484,55.2422,1099403.0
2020-11-25 12:00:00,63.95,64.07,63.84,63.96,858893.0,55.2595,55.3632,55.1644,55.2681,858893.0
2020-11-25 13:00:00,63.97,64.08,63.88,64.05,447980.0,55.2768,55.3718,55.199,55.3459,447980.0
2020-11-25 14:00:00,64.05,64.16,63.92,63.97,836156.0,55.3459,55.441,55.2336,55.2768,836156.0
2020-11-25 15:00:00,63.97,64.42,63.97,64.36,3629281.0,55.2768,55.6656,55.2768,55.6138,3629281.0
2020-11-27 09:30:00,64.38,64.44,63.84,63.91,1298966.0,55.6311,55.6829,55.1644,55.2249,1298966.0
2020-11-27 10:00:00,63.91,64.11,63.65,63.66,1312600.0,55.2249,55.3978,55.0003,55.0089,1312600.0
2020-11-27 11:00:00,63.65,63.79,63.54,63.61,1292570.0,55.0003,55.1212,54.9052,54.9657,1292570.0
2020-11-27 12:00:00,63.61,63.8,63.5,63.77,1361293.0,54.9657,55.1299,54.8707,55.104,1361293.0
2020-11-30 09:30:00,63.58,63.62,63.35,63.43,795288.0,54.9398,54.9743,54.741,54.8102,795288.0
2020-11-30 10:00:00,63.44,63.62,63.31,63.39,1286729.0,54.8188,54.9743,54.7065,54.7756,1286729.0
2020-11-30 11:00:00,63.39,63.39,62.84,62.85,1214850.0,54.7756,54.7756,54.3003,54.309,1214850.0
2020-11-30 12:00:00,62.84,63.18,62.83,63.11,666846.0,54.3003,54.5941,54.2917,54.5337,666846.0
2020-11-30 13:00:00,63.11,63.13,62.75,62.76,710126.0,54.5337,54.5509,54.2226,54.2312,710126.0
2020-11-30 14:00:00,62.76,62.91,62.59,62.9,945890.0,54.2312,54.3608,54.0843,54.3522,945890.0
2020-11-30 15:00:00,62.92,62.93,62.64,62.84,3546755.0,54.3695,54.3781,54.1275,54.3003,3546755.0
2020-12-01 09:30:00,63.31,63.89,63.24,63.62,1673829.0,54.7065,55.2077,54.646,54.9743,1673829.0
2020-12-01 10:00:00,63.63,64.08,63.42,64.06,2941670.0,54.983,55.3718,54.8015,55.3546,2941670.0
2020-12-01 11:00:00,64.08,64.17,63.82,63.88,1739274.0,55.3718,55.4496,55.1472,55.199,1739274.0
2020-12-01 12:00:00,63.87,64.0,63.44,63.48,1292588.0,55.1904,55.3027,54.8188,54.8534,1292588.0
2020-12-01 13:00:00,63.48,63.67,63.43,63.55,893898.0,54.8534,55.0175,54.8102,54.9139,893898.0
2020-12-01 14:00:00,63.54,63.65,63.33,63.56,1989394.0,54.9052,55.0003,54.7238,54.9225,1989394.0
2020-12-01 15:00:00,63.57,63.6,63.24,63.3,3082476.0,54.9311,54.9571,54.646,54.6978,3082476.0
2020-12-02 09:30:00,62.98,63.22,62.76,63.05,1836836.0,54.4213,54.6287,54.2312,54.4818,1836836.0
2020-12-02 10:00:00,63.07,63.12,62.58,62.92,1453002.0,54.4991,54.5423,54.0757,54.3695,1453002.0
2020-12-02 11:00:00,62.92,63.07,62.8,62.8,805730.0,54.3695,54.4991,54.2658,54.2658,805730.0
2020-12-02 12:00:00,62.8,63.01,62.67,62.97,897574.0,54.2658,54.4472,54.1534,54.4127,897574.0
2020-12-02 13:00:00,62.97,63.23,62.91,63.2,1662078.0,54.4127,54.6373,54.3608,54.6114,1662078.0
2020-12-02 14:00:00,63.2,63.4,63.19,63.24,1419887.0,54.6114,54.7842,54.6028,54.646,1419887.0
2020-12-02 15:00:00,63.24,63.73,63.2,63.71,3160442.0,54.646,55.0694,54.6114,55.0521,3160442.0
2020-12-03 09:30:00,63.6,63.6,63.18,63.2,1068941.0,54.9571,54.9571,54.5941,54.6114,1068941.0
2020-12-03 10:00:00,63.19,63.52,63.0,63.5,1265475.0,54.6028,54.8879,54.4386,54.8707,1265475.0
2020-12-03 11:00:00,63.51,63.66,63.31,63.32,620415.0,54.8793,55.0089,54.7065,54.7151,620415.0
2020-12-03 12:00:00,63.32,63.4,63.11,63.23,711286.0,54.7151,54.7842,54.5337,54.6373,711286.0
2020-12-03 13:00:00,63.22,63.3,63.1,63.12,544281.0,54.6287,54.6978,54.525,54.5423,544281.0
2020-12-03 14:00:00,63.12,63.26,63.09,63.22,988368.0,54.5423,54.6633,54.5164,54.6287,988368.0
2020-12-03 15:00:00,63.22,63.38,62.87,63.05,2889243.0,54.6287,54.767,54.3263,54.4818,2889243.0
2020-12-04 09:30:00,63.1,63.25,62.84,62.86,831305.0,54.525,54.6546,54.3003,54.3176,831305.0
2020-12-04 10:00:00,62.85,63.11,62.73,62.98,1460544.0,54.309,54.5337,54.2053,54.4213,1460544.0
2020-12-04 11:00:00,62.98,63.02,62.6,62.63,971984.0,54.4213,54.4559,54.093,54.1189,971984.0
2020-12-04 12:00:00,62.63,62.7,62.39,62.42,616445.0,54.1189,54.1794,53.9115,53.9374,616445.0
2020-12-04 13:00:00,62.42,62.45,62.05,62.07,1170807.0,53.9374,53.9633,53.6177,53.635,1170807.0
2020-12-04 14:00:00,62.07,62.27,62.06,62.19,954805.0,53.635,53.8078,53.6263,53.7387,954805.0
2020-12-04 15:00:00,62.19,62.43,62.14,62.42,3373644.0,53.7387,53.9461,53.6955,53.9374,3373644.0
2020-12-07 09:30:00,62.19,62.8,62.19,62.79,1142280.0,53.7387,54.2658,53.7387,54.2571,1142280.0
2020-12-07 10:00:00,62.78,63.07,62.57,62.94,1092139.0,54.2485,54.4991,54.067,54.3868,1092139.0
2020-12-07 11:00:00,62.94,63.05,62.61,62.7,815035.0,54.3868,54.4818,54.1016,54.1794,815035.0
2020-12-07 12:00:00,62.69,62.93,62.65,62.71,522219.0,54.1707,54.3781,54.1362,54.188,522219.0
2020-12-07 13:00:00,62.71,62.73,62.54,62.6,991983.0,54.188,54.2053,54.0411,54.093,991983.0
2020-12-07 14:00:00,62.6,62.63,62.47,62.58,1109320.0,54.093,54.1189,53.9806,54.0757,1109320.0
2020-12-07 15:00:00,62.58,62.79,62.51,62.76,2124130.0,54.0757,54.2571,54.0152,54.2312,2124130.0
2020-12-08 09:30:00,62.35,62.47,62.09,62.14,1069384.0,53.8769,53.9806,53.6523,53.6955,1069384.0
2020-12-08 10:00:00,62.13,62.59,62.09,62.42,1549692.0,53.6868,54.0843,53.6523,53.9374,1549692.0
2020-12-08 11:00:00,62.42,62.8,62.41,62.72,941823.0,53.9374,54.2658,53.9288,54.1966,941823.0
2020-12-08 12:00:00,62.72,62.98,62.7,62.85,568391.0,54.1966,54.4213,54.1794,54.309,568391.0
2020-12-08 13:00:00,62.85,62.88,62.71,62.72,651298.0,54.309,54.3349,54.188,54.1966,651298.0
2020-12-08 14:00:00,62.72,62.8,62.64,62.65,514586.0,54.1966,54.2658,54.1275,54.1362,514586.0
2020-12-08 15:00:00,62.65,62.72,62.55,62.57,1942342.0,54.1362,54.1966,54.0498,54.067,1942342.0
2020-12-09 09:30:00,62.6,62.72,62.27,62.28,1436308.0,54.093,54.1966,53.8078,53.8164,1436308.0
2020-12-09 10:00:00,62.29,62.4,62.04,62.25,2217810.0,53.8251,53.9201,53.6091,53.7905,2217810.0
2020-12-09 11:00:00,62.25,62.34,62.07,62.21,957097.0,53.7905,53.8683,53.635,53.756,957097.0
2020-12-09 12:00:00,62.2,62.31,62.07,62.28,1662059.0,53.7473,53.8424,53.635,53.8164,1662059.0
2020-12-09 13:00:00,62.28,62.42,62.17,62.28,883213.0,53.8164,53.9374,53.7214,53.8164,883213.0
2020-12-09 14:00:00,62.28,62.44,62.16,62.21,936198.0,53.8164,53.9547,53.7128,53.756,936198.0
2020-12-09 15:00:00,62.21,62.61,62.16,62.47,2036150.0,53.756,54.1016,53.7128,53.9806,2036150.0
2020-12-10 09:30:00,62.43,62.63,62.15,62.17,1542544.0,53.9461,54.1189,53.7041,53.7214,1542544.0
2020-12-10 10:00:00,62.17,62.3,61.85,61.96,1278950.0,53.7214,53.8337,53.4449,53.5399,1278950.0
2020-12-10 11:00:00,61.95,62.23,61.92,62.1,1145508.0,53.5313,53.7732,53.5054,53.6609,1145508.0
2020-12-10 12:00:00,62.1,62.2,62.08,62.11,518913.0,53.6609,53.7473,53.6436,53.6695,518913.0
2020-12-10 13:00:00,62.1,62.24,62.04,62.04,573813.0,53.6609,53.7819,53.6091,53.6091,573813.0
2020-12-10 14:00:00,62.05,62.11,61.92,62.07,673685.0,53.6177,53.6695,53.5054,53.635,673685.0
2020-12-10 15:00:00,62.07,62.29,62.06,62.14,2568275.0,53.635,53.8251,53.6263,53.6955,2568275.0
2020-12-11 09:30:00,61.88,62.24,61.85,62.15,1070491.0,53.4708,53.7819,53.4449,53.7041,1070491.0
2020-12-11 10:00:00,62.15,62.3,61.98,62.13,944761.0,53.7041,53.8337,53.5572,53.6868,944761.0
2020-12-11 11:00:00,62.14,62.15,61.82,62.01,559724.0,53.6955,53.7041,53.419,53.5831,559724.0
2020-12-11 12:00:00,62.02,62.05,61.89,62.04,410476.0,53.5918,53.6177,53.4794,53.6091,410476.0
2020-12-11 13:00:00,62.04,62.13,61.97,62.1,753901.0,53.6091,53.6868,53.5486,53.6609,753901.0
2020-12-11 14:00:00,62.11,62.18,62.02,62.05,573955.0,53.6695,53.73,53.5918,53.6177,573955.0
2020-12-11 15:00:00,62.06,62.32,62.05,62.22,1739439.0,53.6263,53.851,53.6177,53.7646,1739439.0
2020-12-14 09:30:00,62.71,63.19,62.64,63.04,976195.0,54.188,54.6028,54.1275,54.4732,976195.0
2020-12-14 10:00:00,63.05,63.2,62.91,63.01,1377565.0,54.4818,54.6114,54.3608,54.4472,1377565.0
2020-12-14 11:00:00,63.01,63.02,62.43,62.49,1012521.0,54.4472,54.4559,53.9461,53.9979,1012521.0
2020-12-14 12:00:00,62.49,62.51,62.19,62.26,643618.0,53.9979,54.0152,53.7387,53.7992,643618.0
2020-12-14 13:00:00,62.27,62.36,62.17,62.21,935831.0,53.8078,53.8856,53.7214,53.756,935831.0
2020-12-14 14:00:00,62.21,62.29,62.08,62.26,800207.0,53.756,53.8251,53.6436,53.7992,800207.0
2020-12-14 15:00:00,62.26,62.29,61.86,61.9,2738575.0,53.7992,53.8251,53.4535,53.4881,2738575.0
2020-12-15 09:30:00,62.21,62.34,61.9,62.21,1083613.0,53.756,53.8683,53.4881,53.756,1083613.0
2020-12-15 10:00:00,62.22,62.71,62.1,62.6,1267660.0,53.7646,54.188,53.6609,54.093,1267660.0
2020-12-15 11:00:00,62.59,62.84,62.55,62.84,830383.0,54.0843,54.3003,54.0498,54.3003,830383.0
2020-12-15 12:00:00,62.83,63.21,62.77,63.2,1103469.0,54.2917,54.6201,54.2399,54.6114,1103469.0
2020-12-15 13:00:00,63.2,63.3,63.0,63.15,1055678.0,54.6114,54.6978,54.4386,54.5682,1055678.0
2020-12-15 14:00:00,63.14,63.23,63.08,63.11,883350.0,54.5596,54.6373,54.5077,54.5337,883350.0
2020-12-15 15:00:00,63.11,63.17,62.85,63.14,4179658.0,54.5337,54.5855,54.309,54.5596,4179658.0
2020-12-16 09:30:00,63.27,63.58,63.13,63.26,1049500.0,54.6719,54.9398,54.5509,54.6633,1049500.0
2020-12-16 10:00:00,63.26,63.31,63.02,63.21,1382649.0,54.6633,54.7065,54.4559,54.6201,1382649.0
2020-12-16 11:00:00,63.2,63.32,62.75,62.77,538238.0,54.6114,54.7151,54.2226,54.2399,538238.0
2020-12-16 12:00:00,62.77,62.82,62.52,62.61,804588.0,54.2399,54.2831,54.0238,54.1016,804588.0
2020-12-16 13:00:00,62.61,62.64,62.42,62.48,587449.0,54.1016,54.1275,53.9374,53.9893,587449.0
2020-12-16 14:00:00,62.48,62.61,62.33,62.59,1153792.0,53.9893,54.1016,53.8596,54.0843,1153792.0
2020-12-16 15:00:00,62.59,62.6,62.35,62.37,3288566.0,54.0843,54.093,53.8769,53.8942,3288566.0
2020-12-17 09:30:00,62.68,63.24,62.62,63.0,931618.0,54.1621,54.646,54.1102,54.4386,931618.0
2020-12-17 10:00:00,62.99,63.22,62.79,63.2,1198458.0,54.43,54.6287,54.2571,54.6114,1198458.0
2020-12-17 11:00:00,63.2,63.29,62.88,62.92,1070979.0,54.6114,54.6892,54.3349,54.3695,1070979.0
2020-12-17 12:00:00,62.91,63.1,62.81,62.87,771672.0,54.3608,54.525,54.2744,54.3263,771672.0
2020-12-17 13:00:00,62.88,63.08,62.88,63.04,855005.0,54.3349,54.5077,54.3349,54.4732,855005.0
2020-12-17 14:00:00,63.04,63.1,62.98,63.03,895004.0,54.4732,54.525,54.4213,54.4645,895004.0
2020-12-17 15:00:00,63.03,63.11,62.76,62.83,3518723.0,54.4645,54.5337,54.2312,54.2917,3518723.0
2020-12-18 09:30:00,62.84,63.07,62.73,62.91,689718.0,54.3003,54.4991,54.2053,54.3608,689718.0
2020-12-18 10:00:00,62.91,62.94,62.64,62.9,1069252.0,54.3608,54.3868,54.1275,54.3522,1069252.0
2020-12-18 11:00:00,62.9,62.99,62.67,62.83,995276.0,54.3522,54.43,54.1534,54.2917,995276.0
2020-12-18 12:00:00,62.82,63.01,62.79,62.86,413996.0,54.2831,54.4472,54.2571,54.3176,413996.0
2020-12-18 13:00:00,62.86,62.88,62.7,62.78,361427.0,54.3176,54.3349,54.1794,54.2485,361427.0
2020-12-18 14:00:00,62.78,62.78,62.47,62.49,822511.0,54.2485,54.2485,53.9806,53.9979,822511.0
2020-12-18 15:00:00,62.49,62.52,61.99,62.28,4588697.0,53.9979,54.0238,53.5659,53.8164,4588697.0
2020-12-21 09:30:00,61.28,61.29,60.64,60.65,1385386.0,53.4051,53.4138,52.8474,52.8561,1385386.0
2020-12-21 10:00:00,60.65,60.72,60.32,60.55,1974357.0,52.8561,52.9171,52.5685,52.7689,1974357.0
2020-12-21 11:00:00,60.55,60.71,60.32,60.59,1007402.0,52.7689,52.9084,52.5685,52.8038,1007402.0
2020-12-21 12:00:00,60.6,61.0,60.59,60.86,1232679.0,52.8125,53.1611,52.8038,53.0391,1232679.0
2020-12-21 13:00:00,60.87,60.89,60.59,60.79,1301985.0,53.0478,53.0652,52.8038,52.9781,1301985.0
2020-12-21 14:00:00,60.79,60.97,60.73,60.86,794608.0,52.9781,53.135,52.9258,53.0391,794608.0
2020-12-21 15:00:00,60.86,61.08,60.75,61.01,3627191.0,53.0391,53.2308,52.9432,53.1698,3627191.0
2020-12-22 09:30:00,61.0,61.06,60.72,60.84,1172002.0,53.1611,53.2134,52.9171,53.0217,1172002.0
2020-12-22 10:00:00,60.83,61.16,60.76,61.01,1290152.0,53.013,53.3005,52.952,53.1698,1290152.0
2020-12-22 11:00:00,61.01,61.15,60.95,61.05,916795.0,53.1698,53.2918,53.1175,53.2047,916795.0
2020-12-22 12:00:00,61.05,61.06,60.73,60.75,1074498.0,53.2047,53.2134,52.9258,52.9432,1074498.0
2020-12-22 13:00:00,60.75,60.91,60.75,60.79,2421909.0,52.9432,53.0827,52.9432,52.9781,2421909.0
2020-12-22 14:00:00,60.8,60.86,60.74,60.83,894537.0,52.9868,53.0391,52.9345,53.013,894537.0
2020-12-22 15:00:00,60.83,60.99,60.75,60.89,2164473.0,53.013,53.1524,52.9432,53.0652,2164473.0
2020-12-23 09:30:00,61.19,61.67,61.18,61.46,968915.0,53.3267,53.745,53.318,53.562,968915.0
2020-12-23 10:00:00,61.45,61.61,61.32,61.34,745671.0,53.5533,53.6927,53.44,53.4574,745671.0
2020-12-23 11:00:00,61.35,61.36,61.1,61.19,680499.0,53.4661,53.4748,53.2483,53.3267,680499.0
2020-12-23 12:00:00,61.19,61.3,61.17,61.21,369450.0,53.3267,53.4226,53.3093,53.3441,369450.0
2020-12-23 13:00:00,61.21,61.24,60.92,60.97,425533.0,53.3441,53.3703,53.0914,53.135,425533.0
2020-12-23 14:00:00,60.97,61.06,60.9,60.91,529718.0,53.135,53.2134,53.074,53.0827,529718.0
2020-12-23 15:00:00,60.9,60.99,60.77,60.79,1390742.0,53.074,53.1524,52.9607,52.9781,1390742.0
2020-12-24 09:30:00,60.91,60.97,60.57,60.74,508943.0,53.0827,53.135,52.7864,52.9345,508943.0
2020-12-24 10:00:00,60.75,60.99,60.69,60.9,654640.0,52.9432,53.1524,52.8909,53.074,654640.0
2020-12-24 11:00:00,60.89,60.99,60.8,60.83,748068.0,53.0652,53.1524,52.9868,53.013,748068.0
2020-12-24 12:00:00,60.84,61.24,60.76,61.19,1349863.0,53.0217,53.3703,52.952,53.3267,1349863.0
2020-12-28 09:30:00,61.53,61.63,61.39,61.44,615101.0,53.623,53.7102,53.501,53.5446,615101.0
2020-12-28 10:00:00,61.44,61.88,61.36,61.78,1185438.0,53.5446,53.928,53.4748,53.8409,1185438.0
2020-12-28 11:00:00,61.78,61.78,61.42,61.55,761225.0,53.8409,53.8409,53.5271,53.6404,761225.0
2020-12-28 12:00:00,61.54,61.61,61.39,61.45,465638.0,53.6317,53.6927,53.501,53.5533,465638.0
2020-12-28 13:00:00,61.44,61.52,61.35,61.47,430586.0,53.5446,53.6143,53.4661,53.5707,430586.0
2020-12-28 14:00:00,61.47,61.53,61.36,61.37,402355.0,53.5707,53.623,53.4748,53.4836,402355.0
2020-12-28 15:00:00,61.37,61.51,61.25,61.48,1325333.0,53.4836,53.6056,53.379,53.5794,1325333.0
2020-12-29 09:30:00,61.63,61.87,61.54,61.62,797909.0,53.7102,53.9193,53.6317,53.7014,797909.0
2020-12-29 10:00:00,61.61,61.92,61.4,61.48,1285443.0,53.6927,53.9629,53.5097,53.5794,1285443.0
2020-12-29 11:00:00,61.47,61.68,61.41,61.68,583514.0,53.5707,53.7537,53.5184,53.7537,583514.0
2020-12-29 12:00:00,61.67,61.84,61.45,61.48,622626.0,53.745,53.8932,53.5533,53.5794,622626.0
2020-12-29 13:00:00,61.47,61.6,61.41,61.43,278577.0,53.5707,53.684,53.5184,53.5359,278577.0
2020-12-29 14:00:00,61.42,61.44,61.29,61.37,584343.0,53.5271,53.5446,53.4138,53.4836,584343.0
2020-12-29 15:00:00,61.37,61.6,61.35,61.47,2142317.0,53.4836,53.684,53.4661,53.5707,2142317.0
2020-12-30 09:30:00,61.51,61.79,61.41,61.72,690368.0,53.6056,53.8496,53.5184,53.7886,690368.0
2020-12-30 10:00:00,61.72,61.95,61.68,61.83,893710.0,53.7886,53.989,53.7537,53.8844,893710.0
2020-12-30 11:00:00,61.82,61.97,61.8,61.84,401064.0,53.8757,54.0065,53.8583,53.8932,401064.0
2020-12-30 12:00:00,61.83,61.98,61.78,61.8,282697.0,53.8844,54.0152,53.8409,53.8583,282697.0
2020-12-30 13:00:00,61.8,61.86,61.64,61.71,485675.0,53.8583,53.9106,53.7189,53.7799,485675.0
2020-12-30 14:00:00,61.71,61.74,61.64,61.7,344593.0,53.7799,53.806,53.7189,53.7712,344593.0
2020-12-30 15:00:00,61.7,61.87,61.64,61.79,1737009.0,53.7712,53.9193,53.7189,53.8496,1737009.0
2020-12-31 09:30:00,61.79,62.04,61.62,62.02,558142.0,53.8496,54.0675,53.7014,54.05,558142.0
2020-12-31 10:00:00,62.02,62.13,61.77,61.79,857899.0,54.05,54.1459,53.8322,53.8496,857899.0
2020-12-31 11:00:00,61.8,61.89,61.74,61.84,1071564.0,53.8583,53.9367,53.806,53.8932,1071564.0
2020-12-31 12:00:00,61.84,61.95,61.78,61.92,1016426.0,53.8932,53.989,53.8409,53.9629,1016426.0
2020-12-31 13:00:00,61.92,61.95,61.86,61.94,424803.0,53.9629,53.989,53.9106,53.9803,424803.0
2020-12-31 14:00:00,61.94,62.24,61.89,62.22,1267135.0,53.9803,54.2418,53.9367,54.2243,1267135.0
2020-12-31 15:00:00,62.22,62.79,62.22,62.7,3137633.0,54.2243,54.7211,54.2243,54.6426,3137633.0
2021-01-04 09:30:00,62.81,62.81,62.05,62.2,1025018.0,54.7385,54.7385,54.0762,54.2069,1025018.0
2021-01-04 10:00:00,62.21,62.29,61.67,61.84,1412480.0,54.2156,54.2853,53.745,53.8932,1412480.0
2021-01-04 11:00:00,61.85,61.92,61.3,61.4,1407280.0,53.9019,53.9629,53.4226,53.5097,1407280.0
2021-01-04 12:00:00,61.39,61.51,61.06,61.11,997508.0,53.501,53.6056,53.2134,53.257,997508.0
2021-01-04 13:00:00,61.1,61.37,61.07,61.27,736274.0,53.2483,53.4836,53.2221,53.3964,736274.0
2021-01-04 14:00:00,61.28,61.28,60.77,60.9,1905552.0,53.4051,53.4051,52.9607,53.074,1905552.0
2021-01-04 15:00:00,60.89,61.37,60.77,61.13,3049418.0,53.0652,53.4836,52.9607,53.2744,3049418.0
2021-01-05 09:30:00,61.23,61.43,61.05,61.06,1015578.0,53.3616,53.5359,53.2047,53.2134,1015578.0
2021-01-05 10:00:00,61.07,61.33,60.72,60.77,1186130.0,53.2221,53.4487,52.9171,52.9607,1186130.0
2021-01-05 11:00:00,60.77,60.93,60.6,60.78,1016271.0,52.9607,53.1001,52.8125,52.9694,1016271.0
2021-01-05 12:00:00,60.79,61.1,60.77,61.09,713082.0,52.9781,53.2483,52.9607,53.2395,713082.0
2021-01-05 13:00:00,61.09,61.16,60.93,60.94,372069.0,53.2395,53.3005,53.1001,53.1088,372069.0
2021-01-05 14:00:00,60.94,61.26,60.94,61.11,508907.0,53.1088,53.3877,53.1088,53.257,508907.0
2021-01-05 15:00:00,61.12,61.25,60.96,61.11,1552289.0,53.2657,53.379,53.1262,53.257,1552289.0
2021-01-06 09:30:00,61.46,62.29,61.32,62.27,2621705.0,53.562,54.2853,53.44,54.2679,2621705.0
2021-01-06 10:00:00,62.26,62.36,61.87,62.33,3395067.0,54.2592,54.3463,53.9193,54.3202,3395067.0
2021-01-06 11:00:00,62.34,62.67,62.34,62.55,1636600.0,54.3289,54.6165,54.3289,54.5119,1636600.0
2021-01-06 12:00:00,62.56,62.92,62.39,62.9,800067.0,54.5206,54.8344,54.3725,54.8169,800067.0
2021-01-06 13:00:00,62.91,63.04,62.76,62.84,1241621.0,54.8257,54.939,54.6949,54.7647,1241621.0
2021-01-06 14:00:00,62.84,63.04,62.66,62.74,1628186.0,54.7647,54.939,54.6078,54.6775,1628186.0
2021-01-06 15:00:00,62.74,62.89,62.49,62.63,2954453.0,54.6775,54.8082,54.4596,54.5816,2954453.0
2021-01-07 09:30:00,62.97,63.09,62.18,62.28,1803775.0,54.878,54.9825,54.1895,54.2766,1803775.0
2021-01-07 10:00:00,62.29,62.65,62.22,62.55,2218246.0,54.2853,54.5991,54.2243,54.5119,2218246.0
2021-01-07 11:00:00,62.55,62.62,62.18,62.28,925313.0,54.5119,54.5729,54.1895,54.2766,925313.0
2021-01-07 12:00:00,62.28,62.34,61.9,61.97,884979.0,54.2766,54.3289,53.9455,54.0065,884979.0
2021-01-07 13:00:00,61.98,62.08,61.83,61.94,1474362.0,54.0152,54.1023,53.8844,53.9803,1474362.0
2021-01-07 14:00:00,61.94,62.06,61.94,62.06,984356.0,53.9803,54.0849,53.9803,54.0849,984356.0
2021-01-07 15:00:00,62.06,62.12,61.75,61.81,3177899.0,54.0849,54.1372,53.8147,53.867,3177899.0
2021-01-08 09:30:00,61.89,62.17,61.77,61.98,2198585.0,53.9367,54.1808,53.8322,54.0152,2198585.0
2021-01-08 10:00:00,61.98,62.32,61.96,62.3,1294345.0,54.0152,54.3115,53.9977,54.2941,1294345.0
2021-01-08 11:00:00,62.3,62.34,61.98,62.09,777093.0,54.2941,54.3289,54.0152,54.111,777093.0
2021-01-08 12:00:00,62.09,62.25,61.97,61.99,346025.0,54.111,54.2505,54.0065,54.0239,346025.0
2021-01-08 13:00:00,61.98,62.13,61.79,61.88,759314.0,54.0152,54.1459,53.8496,53.928,759314.0
2021-01-08 14:00:00,61.88,62.21,61.86,62.17,762107.0,53.928,54.2156,53.9106,54.1808,762107.0
2021-01-08 15:00:00,62.17,62.46,62.16,62.34,2240041.0,54.1808,54.4335,54.172,54.3289,2240041.0
2021-01-11 09:30:00,62.1,62.35,61.95,61.96,892447.0,54.1198,54.3376,53.989,53.9977,892447.0
2021-01-11 10:00:00,61.96,62.03,61.73,62.01,904139.0,53.9977,54.0587,53.7973,54.0413,904139.0
2021-01-11 11:00:00,62.0,62.05,61.72,61.75,566415.0,54.0326,54.0762,53.7886,53.8147,566415.0
2021-01-11 12:00:00,61.75,61.77,61.43,61.57,861141.0,53.8147,53.8322,53.5359,53.6579,861141.0
2021-01-11 13:00:00,61.57,61.65,61.29,61.31,1178984.0,53.6579,53.7276,53.4138,53.4313,1178984.0
2021-01-11 14:00:00,61.3,61.71,61.3,61.7,711274.0,53.4226,53.7799,53.4226,53.7712,711274.0
2021-01-11 15:00:00,61.7,61.81,61.54,61.74,2084736.0,53.7712,53.867,53.6317,53.806,2084736.0
2021-01-12 09:30:00,61.63,61.83,61.27,61.65,909262.0,53.7102,53.8844,53.3964,53.7276,909262.0
2021-01-12 10:00:00,61.65,61.86,61.53,61.67,1164323.0,53.7276,53.9106,53.623,53.745,1164323.0
2021-01-12 11:00:00,61.68,61.74,60.85,60.89,1638765.0,53.7537,53.806,53.0304,53.0652,1638765.0
2021-01-12 12:00:00,60.89,61.0,60.68,60.82,1682612.0,53.0652,53.1611,52.8822,53.0042,1682612.0
2021-01-12 13:00:00,60.82,61.22,60.8,61.2,1079507.0,53.0042,53.3528,52.9868,53.3354,1079507.0
2021-01-12 14:00:00,61.21,61.44,61.19,61.35,1518176.0,53.3441,53.5446,53.3267,53.4661,1518176.0
2021-01-12 15:00:00,61.35,61.48,61.25,61.41,2831426.0,53.4661,53.5794,53.379,53.5184,2831426.0
2021-01-13 09:30:00,61.62,61.99,61.5,61.94,1020108.0,53.7014,54.0239,53.5969,53.9803,1020108.0
2021-01-13 10:00:00,61.94,62.29,61.87,62.26,1722827.0,53.9803,54.2853,53.9193,54.2592,1722827.0
2021-01-13 11:00:00,62.26,62.45,62.1,62.42,859033.0,54.2592,54.4248,54.1198,54.3986,859033.0
2021-01-13 12:00:00,62.42,62.78,62.38,62.73,940542.0,54.3986,54.7124,54.3638,54.6688,940542.0
2021-01-13 13:00:00,62.73,62.82,62.56,62.57,1824160.0,54.6688,54.7472,54.5206,54.5294,1824160.0
2021-01-13 14:00:00,62.57,62.71,62.51,62.62,1162979.0,54.5294,54.6514,54.4771,54.5729,1162979.0
2021-01-13 15:00:00,62.63,62.69,62.48,62.62,4127256.0,54.5816,54.6339,54.4509,54.5729,4127256.0
2021-01-14 09:30:00,62.64,62.69,62.1,62.17,758074.0,54.5904,54.6339,54.1198,54.1808,758074.0
2021-01-14 10:00:00,62.17,62.31,62.03,62.08,1003448.0,54.1808,54.3028,54.0587,54.1023,1003448.0
2021-01-14 11:00:00,62.08,62.38,62.01,62.38,1223141.0,54.1023,54.3638,54.0413,54.3638,1223141.0
2021-01-14 12:00:00,62.38,62.52,62.31,62.46,517494.0,54.3638,54.4858,54.3028,54.4335,517494.0
2021-01-14 13:00:00,62.46,62.59,62.4,62.58,962822.0,54.4335,54.5468,54.3812,54.5381,962822.0
2021-01-14 14:00:00,62.57,62.59,62.44,62.53,877600.0,54.5294,54.5468,54.4161,54.4945,877600.0
2021-01-14 15:00:00,62.52,62.63,62.34,62.37,5024414.0,54.4858,54.5816,54.3289,54.3551,5024414.0
2021-01-15 09:30:00,62.25,62.34,62.01,62.34,1471575.0,54.2505,54.3289,54.0413,54.3289,1471575.0
2021-01-15 10:00:00,62.34,62.72,62.34,62.56,2572807.0,54.3289,54.6601,54.3289,54.5206,2572807.0
2021-01-15 11:00:00,62.55,62.83,62.49,62.82,1039809.0,54.5119,54.7559,54.4596,54.7472,1039809.0
2021-01-15 12:00:00,62.81,63.06,62.74,62.84,1731280.0,54.7385,54.9564,54.6775,54.7647,1731280.0
2021-01-15 13:00:00,62.84,62.96,62.77,62.8,709052.0,54.7647,54.8692,54.7037,54.7298,709052.0
2021-01-15 14:00:00,62.81,63.14,62.78,63.04,912889.0,54.7385,55.0261,54.7124,54.939,912889.0
2021-01-15 15:00:00,63.04,63.18,62.95,63.0,2944770.0,54.939,55.061,54.8605,54.9041,2944770.0
2021-01-19 09:30:00,63.33,63.4,62.65,62.95,1239857.0,55.1917,55.2527,54.5991,54.8605,1239857.0
2021-01-19 10:00:00,62.96,63.09,62.67,62.93,1173237.0,54.8692,54.9825,54.6165,54.8431,1173237.0
2021-01-19 11:00:00,62.93,62.93,62.7,62.78,906720.0,54.8431,54.8431,54.6426,54.7124,906720.0
2021-01-19 12:00:00,62.79,63.04,62.68,62.99,585073.0,54.7211,54.939,54.6252,54.8954,585073.0
2021-01-19 13:00:00,62.99,63.02,62.77,62.84,539525.0,54.8954,54.9215,54.7037,54.7647,539525.0
2021-01-19 14:00:00,62.85,62.99,62.81,62.9,846523.0,54.7734,54.8954,54.7385,54.8169,846523.0
2021-01-19 15:00:00,62.9,62.96,62.73,62.75,2253576.0,54.8169,54.8692,54.6688,54.6862,2253576.0
2021-01-20 09:30:00,62.73,62.77,62.36,62.54,1166478.0,54.6688,54.7037,54.3463,54.5032,1166478.0
2021-01-20 10:00:00,62.55,63.14,62.53,62.97,3273266.0,54.5119,55.0261,54.4945,54.878,3273266.0
2021-01-20 11:00:00,62.96,63.09,62.74,62.97,3144766.0,54.8692,54.9825,54.6775,54.878,3144766.0
2021-01-20 12:00:00,62.96,63.2,62.96,62.99,3121283.0,54.8692,55.0784,54.8692,54.8954,3121283.0
2021-01-20 13:00:00,62.98,63.11,62.93,62.94,3023207.0,54.8867,55.0,54.8431,54.8518,3023207.0
2021-01-20 14:00:00,62.94,63.17,62.94,63.05,3033210.0,54.8518,55.0523,54.8518,54.9477,3033210.0
2021-01-20 15:00:00,63.05,63.4,63.02,63.13,3365153.0,54.9477,55.2527,54.9215,55.0174,3365153.0
2021-01-21 09:30:00,62.97,63.0,62.67,62.86,893798.0,54.878,54.9041,54.6165,54.7821,893798.0
2021-01-21 10:00:00,62.87,63.1,62.84,62.85,1042074.0,54.7908,54.9912,54.7647,54.7734,1042074.0
2021-01-21 11:00:00,62.85,62.91,62.64,62.81,712402.0,54.7734,54.8257,54.5904,54.7385,712402.0
2021-01-21 12:00:00,62.81,63.0,62.77,62.98,502581.0,54.7385,54.9041,54.7037,54.8867,502581.0
2021-01-21 13:00:00,62.98,63.02,62.81,63.0,1044978.0,54.8867,54.9215,54.7385,54.9041,1044978.0
2021-01-21 14:00:00,63.0,63.05,62.91,62.94,538190.0,54.9041,54.9477,54.8257,54.8518,538190.0
2021-01-21 15:00:00,62.93,63.01,62.74,62.76,1714425.0,54.8431,54.9128,54.6775,54.6949,1714425.0
2021-01-22 09:30:00,62.57,62.66,62.33,62.43,1538146.0,54.5294,54.6078,54.3202,54.4073,1538146.0
2021-01-22 10:00:00,62.44,62.75,62.41,62.69,989921.0,54.4161,54.6862,54.3899,54.6339,989921.0
2021-01-22 11:00:00,62.7,62.92,62.5,62.89,787043.0,54.6426,54.8344,54.4683,54.8082,787043.0
2021-01-22 12:00:00,62.9,62.95,62.79,62.86,921293.0,54.8169,54.8605,54.7211,54.7821,921293.0
2021-01-22 13:00:00,62.86,63.05,62.81,62.96,741472.0,54.7821,54.9477,54.7385,54.8692,741472.0
2021-01-22 14:00:00,62.96,62.99,62.81,62.91,763785.0,54.8692,54.8954,54.7385,54.8257,763785.0
2021-01-22 15:00:00,62.91,63.05,62.84,62.84,2666090.0,54.8257,54.9477,54.7647,54.7647,2666090.0
2021-01-25 09:30:00,62.62,63.24,62.55,63.19,1163203.0,54.5729,55.1133,54.5119,55.0697,1163203.0
2021-01-25 10:00:00,63.2,64.0,63.19,63.75,2938299.0,55.0784,55.7756,55.0697,55.5577,2938299.0
2021-01-25 11:00:00,63.73,63.97,63.3,63.59,2579234.0,55.5403,55.7494,55.1655,55.4183,2579234.0
2021-01-25 12:00:00,63.6,64.19,63.5,64.07,2528246.0,55.427,55.9412,55.3398,55.8366,2528246.0
2021-01-25 13:00:00,64.07,64.17,63.89,63.99,1201436.0,55.8366,55.9237,55.6797,55.7669,1201436.0
2021-01-25 14:00:00,64.0,64.05,63.83,63.9,1380440.0,55.7756,55.8192,55.6274,55.6884,1380440.0
2021-01-25 15:00:00,63.89,64.14,63.79,64.12,5622585.0,55.6797,55.8976,55.5926,55.8802,5622585.0
2021-01-26 09:30:00,64.1,64.1,63.54,63.62,1565273.0,55.8627,55.8627,55.3747,55.4444,1565273.0
2021-01-26 10:00:00,63.62,63.79,63.21,63.22,1624552.0,55.4444,55.5926,55.0871,55.0958,1624552.0
2021-01-26 11:00:00,63.22,63.43,63.2,63.38,1113482.0,55.0958,55.2788,55.0784,55.2353,1113482.0
2021-01-26 12:00:00,63.39,63.43,63.2,63.32,1258214.0,55.244,55.2788,55.0784,55.183,1258214.0
2021-01-26 13:00:00,63.3,63.6,63.29,63.55,931070.0,55.1655,55.427,55.1568,55.3834,931070.0
2021-01-26 14:00:00,63.55,63.66,63.46,63.66,620249.0,55.3834,55.4793,55.305,55.4793,620249.0
2021-01-26 15:00:00,63.65,63.75,63.38,63.43,1824295.0,55.4706,55.5577,55.2353,55.2788,1824295.0
2021-01-27 09:30:00,62.95,63.42,62.76,62.86,3156898.0,54.8605,55.2701,54.6949,54.7821,3156898.0
2021-01-27 10:00:00,62.86,63.15,62.46,62.97,3376229.0,54.7821,55.0348,54.4335,54.878,3376229.0
2021-01-27 11:00:00,62.96,62.97,62.36,62.39,1487480.0,54.8692,54.878,54.3463,54.3725,1487480.0
2021-01-27 12:00:00,62.38,62.78,62.28,62.76,1316099.0,54.3638,54.7124,54.2766,54.6949,1316099.0
2021-01-27 13:00:00,62.76,62.77,62.53,62.57,899622.0,54.6949,54.7037,54.4945,54.5294,899622.0
2021-01-27 14:00:00,62.57,62.7,61.86,61.99,3063311.0,54.5294,54.6426,53.9106,54.0239,3063311.0
2021-01-27 15:00:00,61.99,62.17,61.47,61.72,4643671.0,54.0239,54.1808,53.5707,53.7886,4643671.0
2021-01-28 09:30:00,61.96,62.75,61.8,62.65,1369586.0,53.9977,54.6862,53.8583,54.5991,1369586.0
2021-01-28 10:00:00,62.64,63.23,62.55,62.96,2615182.0,54.5904,55.1045,54.5119,54.8692,2615182.0
2021-01-28 11:00:00,62.96,63.32,62.89,63.2,1474000.0,54.8692,55.183,54.8082,55.0784,1474000.0
2021-01-28 12:00:00,63.2,63.44,63.01,63.09,1414306.0,55.0784,55.2876,54.9128,54.9825,1414306.0
2021-01-28 13:00:00,63.1,63.37,63.05,63.25,1229399.0,54.9912,55.2265,54.9477,55.122,1229399.0
2021-01-28 14:00:00,63.25,63.4,62.88,62.91,1155813.0,55.122,55.2527,54.7995,54.8257,1155813.0
2021-01-28 15:00:00,62.91,62.91,62.47,62.5,2244988.0,54.8257,54.8257,54.4422,54.4683,2244988.0
2021-01-29 09:30:00,62.17,62.52,61.76,62.37,1743905.0,54.1808,54.4858,53.8234,54.3551,1743905.0
2021-01-29 10:00:00,62.39,62.78,62.26,62.77,1747939.0,54.3725,54.7124,54.2592,54.7037,1747939.0
2021-01-29 11:00:00,62.76,62.78,62.12,62.12,1321237.0,54.6949,54.7124,54.1372,54.1372,1321237.0
2021-01-29 12:00:00,62.12,62.21,61.85,62.03,1436295.0,54.1372,54.2156,53.9019,54.0587,1436295.0
2021-01-29 13:00:00,62.03,62.21,61.77,62.06,1676030.0,54.0587,54.2156,53.8322,54.0849,1676030.0
2021-01-29 14:00:00,62.06,62.45,62.04,62.29,956613.0,54.0849,54.4248,54.0675,54.2853,956613.0
2021-01-29 15:00:00,62.3,62.64,61.97,62.13,3249717.0,54.2941,54.5904,54.0065,54.1459,3249717.0
2021-02-01 09:30:00,62.55,62.62,61.93,62.2,1231157.0,54.5119,54.5729,53.9716,54.2069,1231157.0
2021-02-01 10:00:00,62.19,62.67,62.08,62.58,1550427.0,54.1982,54.6165,54.1023,54.5381,1550427.0
2021-02-01 11:00:00,62.58,63.01,62.57,62.93,1050209.0,54.5381,54.9128,54.5294,54.8431,1050209.0
2021-02-01 12:00:00,62.93,62.98,62.62,62.7,509764.0,54.8431,54.8867,54.5729,54.6426,509764.0
2021-02-01 13:00:00,62.7,62.79,62.6,62.63,486777.0,54.6426,54.7211,54.5555,54.5816,486777.0
2021-02-01 14:00:00,62.64,62.85,62.57,62.75,686925.0,54.5904,54.7734,54.5294,54.6862,686925.0
2021-02-01 15:00:00,62.75,62.79,62.44,62.44,1337419.0,54.6862,54.7211,54.4161,54.4161,1337419.0
2021-02-02 09:30:00,62.66,63.29,62.4,63.22,1024323.0,54.6078,55.1568,54.3812,55.0958,1024323.0
2021-02-02 10:00:00,63.22,63.6,63.19,63.58,1964627.0,55.0958,55.427,55.0697,55.4096,1964627.0
2021-02-02 11:00:00,63.58,63.93,63.57,63.78,1714102.0,55.4096,55.7146,55.4008,55.5839,1714102.0
2021-02-02 12:00:00,63.78,63.87,63.54,63.79,962897.0,55.5839,55.6623,55.3747,55.5926,962897.0
2021-02-02 13:00:00,63.79,63.8,63.5,63.58,857919.0,55.5926,55.6013,55.3398,55.4096,857919.0
2021-02-02 14:00:00,63.58,63.65,63.33,63.35,1956447.0,55.4096,55.4706,55.1917,55.2091,1956447.0
2021-02-02 15:00:00,63.35,63.38,62.94,62.96,3912029.0,55.2091,55.2353,54.8518,54.8692,3912029.0
2021-02-03 09:30:00,62.89,63.18,62.69,63.03,837535.0,54.8082,55.061,54.6339,54.9302,837535.0
2021-02-03 10:00:00,63.02,63.14,62.78,62.99,1523455.0,54.9215,55.0261,54.7124,54.8954,1523455.0
2021-02-03 11:00:00,63.0,63.06,62.76,62.82,620766.0,54.9041,54.9564,54.6949,54.7472,620766.0
2021-02-03 12:00:00,62.83,62.84,62.62,62.69,854940.0,54.7559,54.7647,54.5729,54.6339,854940.0
2021-02-03 13:00:00,62.69,62.93,62.65,62.79,650790.0,54.6339,54.8431,54.5991,54.7211,650790.0
2021-02-03 14:00:00,62.78,62.86,62.74,62.81,690617.0,54.7124,54.7821,54.6775,54.7385,690617.0
2021-02-03 15:00:00,62.8,62.88,62.72,62.75,2316868.0,54.7298,54.7995,54.6601,54.6862,2316868.0
2021-02-04 09:30:00,62.73,63.07,62.55,63.02,932100.0,54.6688,54.9651,54.5119,54.9215,932100.0
2021-02-04 10:00:00,63.02,63.23,62.8,63.17,1944779.0,54.9215,55.1045,54.7298,55.0523,1944779.0
2021-02-04 11:00:00,63.16,63.34,63.05,63.14,1539751.0,55.0435,55.2004,54.9477,55.0261,1539751.0
2021-02-04 12:00:00,63.14,63.27,63.03,63.24,757033.0,55.0261,55.1394,54.9302,55.1133,757033.0
2021-02-04 13:00:00,63.24,63.27,63.08,63.21,618569.0,55.1133,55.1394,54.9738,55.0871,618569.0
2021-02-04 14:00:00,63.21,63.22,62.98,63.11,714625.0,55.0871,55.0958,54.8867,55.0,714625.0
2021-02-04 15:00:00,63.12,63.27,62.95,63.26,2881120.0,55.0087,55.1394,54.8605,55.1307,2881120.0
2021-02-05 09:30:00,63.55,63.6,63.27,63.57,945627.0,55.3834,55.427,55.1394,55.4008,945627.0
2021-02-05 10:00:00,63.58,63.94,63.44,63.85,845969.0,55.4096,55.7233,55.2876,55.6449,845969.0
2021-02-05 11:00:00,63.85,63.86,63.65,63.65,500995.0,55.6449,55.6536,55.4706,55.4706,500995.0
2021-02-05 12:00:00,63.65,63.79,63.51,63.79,657237.0,55.4706,55.5926,55.3486,55.5926,657237.0
2021-02-05 13:00:00,63.79,63.89,63.73,63.87,361626.0,55.5926,55.6797,55.5403,55.6623,361626.0
2021-02-05 14:00:00,63.87,63.88,63.71,63.76,488029.0,55.6623,55.671,55.5229,55.5664,488029.0
2021-02-05 15:00:00,63.75,63.75,63.55,63.58,1471112.0,55.5577,55.5577,55.3834,55.4096,1471112.0
2021-02-08 09:30:00,63.65,63.75,63.41,63.57,952351.0,55.4706,55.5577,55.2614,55.4008,952351.0
2021-02-08 10:00:00,63.58,63.69,63.32,63.48,1133926.0,55.4096,55.5054,55.183,55.3224,1133926.0
2021-02-08 11:00:00,63.49,63.66,63.36,63.47,1089528.0,55.3311,55.4793,55.2178,55.3137,1089528.0
2021-02-08 12:00:00,63.48,63.5,63.12,63.14,1030902.0,55.3224,55.3398,55.0087,55.0261,1030902.0
2021-02-08 13:00:00,63.13,63.16,62.86,62.95,776342.0,55.0174,55.0435,54.7821,54.8605,776342.0
2021-02-08 14:00:00,62.95,63.08,62.9,63.03,1156547.0,54.8605,54.9738,54.8169,54.9302,1156547.0
2021-02-08 15:00:00,63.03,63.14,62.98,63.1,1594675.0,54.9302,55.0261,54.8867,54.9912,1594675.0
2021-02-09 09:30:00,63.21,63.42,62.98,63.06,713678.0,55.0871,55.2701,54.8867,54.9564,713678.0
2021-02-09 10:00:00,63.06,63.08,62.68,62.68,1132239.0,54.9564,54.9738,54.6252,54.6252,1132239.0
2021-02-09 11:00:00,62.68,63.08,62.67,63.05,892326.0,54.6252,54.9738,54.6165,54.9477,892326.0
2021-02-09 12:00:00,63.04,63.23,63.04,63.15,472873.0,54.939,55.1045,54.939,55.0348,472873.0
2021-02-09 13:00:00,63.14,63.14,63.03,63.1,288669.0,55.0261,55.0261,54.9302,54.9912,288669.0
2021-02-09 14:00:00,63.09,63.3,63.04,63.18,616126.0,54.9825,55.1655,54.939,55.061,616126.0
2021-02-09 15:00:00,63.18,63.22,63.06,63.19,1662171.0,55.061,55.0958,54.9564,55.0697,1662171.0
2021-02-10 09:30:00,63.69,63.7,63.24,63.42,1296520.0,55.5054,55.5141,55.1133,55.2701,1296520.0
2021-02-10 10:00:00,63.42,63.62,63.2,63.52,1537534.0,55.2701,55.4444,55.0784,55.3573,1537534.0
2021-02-10 11:00:00,63.53,63.57,63.22,63.29,727113.0,55.366,55.4008,55.0958,55.1568,727113.0
2021-02-10 12:00:00,63.29,63.32,63.07,63.07,691041.0,55.1568,55.183,54.9651,54.9651,691041.0
2021-02-10 13:00:00,63.06,63.18,63.01,63.14,776390.0,54.9564,55.061,54.9128,55.0261,776390.0
2021-02-10 14:00:00,63.13,63.57,63.09,63.55,1829132.0,55.0174,55.4008,54.9825,55.3834,1829132.0
2021-02-10 15:00:00,63.55,63.61,63.37,63.44,1896652.0,55.3834,55.4357,55.2265,55.2876,1896652.0
2021-02-11 09:30:00,63.41,63.62,63.29,63.36,651917.0,55.2614,55.4444,55.1568,55.2178,651917.0
2021-02-11 10:00:00,63.35,63.44,63.09,63.1,1097288.0,55.2091,55.2876,54.9825,54.9912,1097288.0
2021-02-11 11:00:00,63.11,63.3,62.98,63.15,637504.0,55.0,55.1655,54.8867,55.0348,637504.0
2021-02-11 12:00:00,63.15,63.19,63.0,63.14,870290.0,55.0348,55.0697,54.9041,55.0261,870290.0
2021-02-11 13:00:00,63.15,63.15,63.02,63.03,368274.0,55.0348,55.0348,54.9215,54.9302,368274.0
2021-02-11 14:00:00,63.03,63.17,62.98,63.1,679940.0,54.9302,55.0523,54.8867,54.9912,679940.0
2021-02-11 15:00:00,63.1,63.17,63.0,63.07,2011354.0,54.9912,55.0523,54.9041,54.9651,2011354.0
2021-02-12 09:30:00,62.89,63.18,62.79,62.93,899825.0,54.8082,55.061,54.7211,54.8431,899825.0
2021-02-12 10:00:00,62.92,62.96,62.71,62.84,668424.0,54.8344,54.8692,54.6514,54.7647,668424.0
2021-02-12 11:00:00,62.85,62.85,62.65,62.67,807915.0,54.7734,54.7734,54.5991,54.6165,807915.0
2021-02-12 12:00:00,62.66,62.72,62.58,62.68,454431.0,54.6078,54.6601,54.5381,54.6252,454431.0
2021-02-12 13:00:00,62.67,62.68,62.34,62.37,1707371.0,54.6165,54.6252,54.3289,54.3551,1707371.0
2021-02-12 14:00:00,62.37,62.46,62.29,62.36,1735675.0,54.3551,54.4335,54.2853,54.3463,1735675.0
2021-02-12 15:00:00,62.36,62.67,62.33,62.62,2879350.0,54.3463,54.6165,54.3202,54.5729,2879350.0
2021-02-16 09:30:00,62.56,62.63,62.16,62.16,1524324.0,54.5206,54.5816,54.172,54.172,1524324.0
2021-02-16 10:00:00,62.17,62.27,61.91,62.16,2272590.0,54.1808,54.2679,53.9542,54.172,2272590.0
2021-02-16 11:00:00,62.17,62.28,61.93,61.93,1180081.0,54.1808,54.2766,53.9716,53.9716,1180081.0
2021-02-16 12:00:00,61.93,62.09,61.82,61.88,1079695.0,53.9716,54.111,53.8757,53.928,1079695.0
2021-02-16 13:00:00,61.88,62.05,61.84,61.98,1100272.0,53.928,54.0762,53.8932,54.0152,1100272.0
2021-02-16 14:00:00,61.98,62.01,61.83,61.95,1643569.0,54.0152,54.0413,53.8844,53.989,1643569.0
2021-02-16 15:00:00,61.95,62.05,61.88,61.91,3795963.0,53.989,54.0762,53.928,53.9542,3795963.0
2021-02-17 09:30:00,61.99,62.07,61.61,61.63,1482687.0,54.0239,54.0936,53.6927,53.7102,1482687.0
2021-02-17 10:00:00,61.63,61.97,61.55,61.67,1449284.0,53.7102,54.0065,53.6404,53.745,1449284.0
2021-02-17 11:00:00,61.68,61.97,61.59,61.9,835111.0,53.7537,54.0065,53.6753,53.9455,835111.0
2021-02-17 12:00:00,61.91,61.96,61.73,61.74,852025.0,53.9542,53.9977,53.7973,53.806,852025.0
2021-02-17 13:00:00,61.75,61.77,61.63,61.66,699310.0,53.8147,53.8322,53.7102,53.7363,699310.0
2021-02-17 14:00:00,61.66,61.9,61.65,61.88,514177.0,53.7363,53.9455,53.7276,53.928,514177.0
2021-02-17 15:00:00,61.89,62.08,61.85,61.99,2089546.0,53.9367,54.1023,53.9019,54.0239,2089546.0
2021-02-18 09:30:00,61.87,62.33,61.87,62.16,1031101.0,53.9193,54.3202,53.9193,54.172,1031101.0
2021-02-18 10:00:00,62.16,62.43,61.95,62.42,1401098.0,54.172,54.4073,53.989,54.3986,1401098.0
2021-02-18 11:00:00,62.42,62.48,62.18,62.33,856875.0,54.3986,54.4509,54.1895,54.3202,856875.0
2021-02-18 12:00:00,62.32,62.58,62.3,62.52,853129.0,54.3115,54.5381,54.2941,54.4858,853129.0
2021-02-18 13:00:00,62.51,62.59,62.42,62.54,662475.0,54.4771,54.5468,54.3986,54.5032,662475.0
2021-02-18 14:00:00,62.55,62.61,62.45,62.49,621199.0,54.5119,54.5642,54.4248,54.4596,621199.0
2021-02-18 15:00:00,62.49,62.54,62.31,62.33,1610187.0,54.4596,54.5032,54.3028,54.3202,1610187.0
2021-02-19 09:30:00,62.34,62.38,61.89,62.02,711216.0,54.3289,54.3638,53.9367,54.05,711216.0
2021-02-19 10:00:00,62.03,62.14,61.85,61.94,859365.0,54.0587,54.1546,53.9019,53.9803,859365.0
2021-02-19 11:00:00,61.95,61.96,61.69,61.85,673059.0,53.989,53.9977,53.7624,53.9019,673059.0
2021-02-19 12:00:00,61.85,61.91,61.66,61.85,646007.0,53.9019,53.9542,53.7363,53.9019,646007.0
2021-02-19 13:00:00,61.86,61.88,61.66,61.73,580212.0,53.9106,53.928,53.7363,53.7973,580212.0
2021-02-19 14:00:00,61.73,61.75,61.48,61.49,914334.0,53.7973,53.8147,53.5794,53.5881,914334.0
2021-02-19 15:00:00,61.48,61.57,61.36,61.42,2746469.0,53.5794,53.6579,53.4748,53.5271,2746469.0
2021-02-22 09:30:00,61.24,61.31,60.73,60.74,1724170.0,53.3703,53.4313,52.9258,52.9345,1724170.0
2021-02-22 10:00:00,60.75,60.81,60.21,60.24,4152138.0,52.9432,52.9955,52.4726,52.4988,4152138.0
2021-02-22 11:00:00,60.24,60.29,59.9,59.93,1703000.0,52.4988,52.5423,52.2025,52.2286,1703000.0
2021-02-22 12:00:00,59.93,59.94,59.69,59.71,1727763.0,52.2286,52.2373,52.0195,52.0369,1727763.0
2021-02-22 13:00:00,59.71,59.89,59.65,59.8,1953592.0,52.0369,52.1938,51.9846,52.1153,1953592.0
2021-02-22 14:00:00,59.8,59.95,59.64,59.89,1739227.0,52.1153,52.246,51.9759,52.1938,1739227.0
2021-02-22 15:00:00,59.89,60.36,59.85,60.21,3557266.0,52.1938,52.6034,52.1589,52.4726,3557266.0
2021-02-23 09:30:00,60.45,60.92,60.27,60.33,1601337.0,52.6818,53.0914,52.5249,52.5772,1601337.0
2021-02-23 10:00:00,60.32,60.55,60.14,60.36,2145244.0,52.5685,52.7689,52.4116,52.6034,2145244.0
2021-02-23 11:00:00,60.36,60.67,60.33,60.61,1539133.0,52.6034,52.8735,52.5772,52.8212,1539133.0
2021-02-23 12:00:00,60.61,60.72,60.38,60.62,1057758.0,52.8212,52.9171,52.6208,52.8299,1057758.0
2021-02-23 13:00:00,60.62,60.68,60.5,60.62,1353292.0,52.8299,52.8822,52.7254,52.8299,1353292.0
2021-02-23 14:00:00,60.62,60.9,60.58,60.85,1668240.0,52.8299,53.074,52.7951,53.0304,1668240.0
2021-02-23 15:00:00,60.84,60.88,60.66,60.67,2332255.0,53.0217,53.0565,52.8648,52.8735,2332255.0
2021-02-24 09:30:00,60.56,60.67,59.94,60.15,2538761.0,52.7777,52.8735,52.2373,52.4203,2538761.0
2021-02-24 10:00:00,60.15,60.43,60.13,60.26,1945063.0,52.4203,52.6644,52.4029,52.5162,1945063.0
2021-02-24 11:00:00,60.26,60.33,60.01,60.13,1415288.0,52.5162,52.5772,52.2983,52.4029,1415288.0
2021-02-24 12:00:00,60.13,60.21,60.01,60.15,935768.0,52.4029,52.4726,52.2983,52.4203,935768.0
2021-02-24 13:00:00,60.15,60.36,60.14,60.3,735055.0,52.4203,52.6034,52.4116,52.5511,735055.0
2021-02-24 14:00:00,60.31,60.4,60.06,60.08,836658.0,52.5598,52.6382,52.3419,52.3593,836658.0
2021-02-24 15:00:00,60.08,60.23,59.99,59.99,2579089.0,52.3593,52.4901,52.2809,52.2809,2579089.0
2021-02-25 09:30:00,59.88,60.16,59.76,59.91,2225446.0,52.185,52.4291,52.0805,52.2112,2225446.0
2021-02-25 10:00:00,59.91,60.17,59.63,59.97,2121164.0,52.2112,52.4378,51.9672,52.2635,2121164.0
2021-02-25 11:00:00,59.96,60.12,59.57,59.64,1446256.0,52.2548,52.3942,51.9149,51.9759,1446256.0
2021-02-25 12:00:00,59.63,59.77,59.35,59.36,1434471.0,51.9672,52.0892,51.7231,51.7319,1434471.0
2021-02-25 13:00:00,59.35,59.55,59.17,59.33,1676080.0,51.7231,51.8974,51.5663,51.7057,1676080.0
2021-02-25 14:00:00,59.33,59.7,59.29,59.61,1201101.0,51.7057,52.0282,51.6709,51.9497,1201101.0
2021-02-25 15:00:00,59.6,59.65,59.28,59.47,4238903.0,51.941,51.9846,51.6621,51.8277,4238903.0
2021-02-26 09:30:00,59.62,59.94,59.21,59.85,3124262.0,51.9584,52.2373,51.6011,52.1589,3124262.0
2021-02-26 10:00:00,59.86,60.03,59.47,59.68,3190247.0,52.1676,52.3158,51.8277,52.0107,3190247.0
2021-02-26 11:00:00,59.68,59.87,59.39,59.59,1512787.0,52.0107,52.1763,51.758,51.9323,1512787.0
2021-02-26 12:00:00,59.59,59.72,59.35,59.37,1872155.0,51.9323,52.0456,51.7231,51.7406,1872155.0
2021-02-26 13:00:00,59.37,59.38,59.05,59.08,1150527.0,51.7406,51.7493,51.4617,51.4878,1150527.0
2021-02-26 14:00:00,59.08,59.14,58.75,58.81,1611175.0,51.4878,51.5401,51.2002,51.2525,1611175.0
2021-02-26 15:00:00,58.81,58.98,58.34,58.34,4940642.0,51.2525,51.4007,50.8429,50.8429,4940642.0
2021-03-01 09:30:00,59.1,59.78,59.09,59.6,3460753.0,51.5053,52.0979,51.4966,51.941,3460753.0
2021-03-01 10:00:00,59.61,60.14,59.56,60.05,2448988.0,51.9497,52.4116,51.9062,52.3332,2448988.0
2021-03-01 11:00:00,60.06,60.2,59.92,60.05,961106.0,52.3419,52.4639,52.2199,52.3332,961106.0
2021-03-01 12:00:00,60.05,60.24,60.0,60.04,908027.0,52.3332,52.4988,52.2896,52.3245,908027.0
2021-03-01 13:00:00,60.04,60.19,59.98,60.14,960427.0,52.3245,52.4552,52.2722,52.4116,960427.0
2021-03-01 14:00:00,60.14,60.32,60.05,60.07,1059766.0,52.4116,52.5685,52.3332,52.3506,1059766.0
2021-03-01 15:00:00,60.07,60.09,59.53,59.61,3435176.0,52.3506,52.3681,51.88,51.9497,3435176.0
2021-03-02 09:30:00,59.74,59.86,59.31,59.32,1115431.0,52.063,52.1676,51.6883,51.697,1115431.0
2021-03-02 10:00:00,59.31,59.39,59.17,59.29,2095575.0,51.6883,51.758,51.5663,51.6709,2095575.0
2021-03-02 11:00:00,59.28,59.56,59.13,59.5,1523861.0,51.6621,51.9062,51.5314,51.8539,1523861.0
2021-03-02 12:00:00,59.5,59.65,59.48,59.51,848305.0,51.8539,51.9846,51.8364,51.8626,848305.0
2021-03-02 13:00:00,59.51,59.78,59.5,59.7,1133057.0,51.8626,52.0979,51.8539,52.0282,1133057.0
2021-03-02 14:00:00,59.7,59.86,59.57,59.77,2389260.0,52.0282,52.1676,51.9149,52.0892,2389260.0
2021-03-02 15:00:00,59.77,59.9,59.43,59.47,4292054.0,52.0892,52.2025,51.7929,51.8277,4292054.0
2021-03-03 09:30:00,59.33,59.38,58.6,58.61,2823258.0,51.7057,51.7493,51.0695,51.0782,2823258.0
2021-03-03 10:00:00,58.61,58.66,58.27,58.34,3577349.0,51.0782,51.1218,50.7819,50.8429,3577349.0
2021-03-03 11:00:00,58.34,58.55,58.28,58.53,2453604.0,50.8429,51.0259,50.7906,51.0085,2453604.0
2021-03-03 12:00:00,58.53,58.77,58.51,58.54,1406263.0,51.0085,51.2177,50.9911,51.0172,1406263.0
2021-03-03 13:00:00,58.54,58.67,58.5,58.66,1416685.0,51.0172,51.1305,50.9824,51.1218,1416685.0
2021-03-03 14:00:00,58.66,58.89,58.64,58.81,1799300.0,51.1218,51.3223,51.1044,51.2525,1799300.0
2021-03-03 15:00:00,58.81,58.87,58.63,58.78,5565949.0,51.2525,51.3048,51.0957,51.2264,5565949.0
2021-03-04 09:30:00,58.81,59.19,58.58,59.18,1121960.0,51.2525,51.5837,51.0521,51.575,1121960.0
2021-03-04 10:00:00,59.18,59.71,59.07,59.49,2763422.0,51.575,52.0369,51.4791,51.8452,2763422.0
2021-03-04 11:00:00,59.5,59.77,59.42,59.71,1899625.0,51.8539,52.0892,51.7841,52.0369,1899625.0
2021-03-04 12:00:00,59.71,59.82,58.88,58.94,2656678.0,52.0369,52.1327,51.3135,51.3658,2656678.0
2021-03-04 13:00:00,58.94,59.26,58.49,58.52,2800817.0,51.3658,51.6447,50.9737,50.9998,2800817.0
2021-03-04 14:00:00,58.52,59.0,58.5,58.78,3363769.0,50.9998,51.4181,50.9824,51.2264,3363769.0
2021-03-04 15:00:00,58.78,58.9,58.4,58.73,5460078.0,51.2264,51.331,50.8952,51.1828,5460078.0
2021-03-05 09:30:00,58.97,59.04,58.45,58.64,1407931.0,51.392,51.453,50.9388,51.1044,1407931.0
2021-03-05 10:00:00,58.64,59.02,58.62,58.83,2708930.0,51.1044,51.4356,51.087,51.27,2708930.0
2021-03-05 11:00:00,58.83,59.02,58.54,59.01,2645159.0,51.27,51.4356,51.0172,51.4268,2645159.0
2021-03-05 12:00:00,59.0,59.15,58.8,58.93,2077094.0,51.4181,51.5488,51.2438,51.3571,2077094.0
2021-03-05 13:00:00,58.93,59.19,58.87,59.14,1400067.0,51.3571,51.5837,51.3048,51.5401,1400067.0
2021-03-05 14:00:00,59.14,59.47,58.99,59.37,1632670.0,51.5401,51.8277,51.4094,51.7406,1632670.0
2021-03-05 15:00:00,59.38,59.96,59.37,59.69,3978037.0,51.7493,52.2548,51.7406,52.0195,3978037.0
2021-03-08 09:30:00,59.85,60.28,59.69,60.04,1474021.0,52.1589,52.5336,52.0195,52.3245,1474021.0
2021-03-08 10:00:00,60.05,60.52,60.04,60.1,3144951.0,52.3332,52.7428,52.3245,52.3768,3144951.0
2021-03-08 11:00:00,60.09,60.49,60.09,60.4,2119971.0,52.3681,52.7166,52.3681,52.6382,2119971.0
2021-03-08 12:00:00,60.4,60.74,60.4,60.69,2457195.0,52.6382,52.9345,52.6382,52.8909,2457195.0
2021-03-08 13:00:00,60.7,60.94,60.64,60.65,1492957.0,52.8997,53.1088,52.8474,52.8561,1492957.0
2021-03-08 14:00:00,60.65,61.05,60.6,60.83,1958138.0,52.8561,53.2047,52.8125,53.013,1958138.0
2021-03-08 15:00:00,60.82,60.85,60.5,60.51,4547900.0,53.0042,53.0304,52.7254,52.7341,4547900.0
2021-03-09 09:30:00,60.86,61.36,60.76,61.2,1912574.0,53.0391,53.4748,52.952,53.3354,1912574.0
2021-03-09 10:00:00,61.2,61.42,61.16,61.25,1658403.0,53.3354,53.5271,53.3005,53.379,1658403.0
2021-03-09 11:00:00,61.25,61.35,61.08,61.23,968016.0,53.379,53.4661,53.2308,53.3616,968016.0
2021-03-09 12:00:00,61.23,61.52,61.16,61.42,909183.0,53.3616,53.6143,53.3005,53.5271,909183.0
2021-03-09 13:00:00,61.43,61.47,61.29,61.36,981438.0,53.5359,53.5707,53.4138,53.4748,981438.0
2021-03-09 14:00:00,61.36,61.45,61.27,61.3,964903.0,53.4748,53.5533,53.3964,53.4226,964903.0
2021-03-09 15:00:00,61.29,61.45,61.21,61.31,2856042.0,53.4138,53.5533,53.3441,53.4313,2856042.0
2021-03-10 09:30:00,61.25,61.78,61.13,61.76,1820598.0,53.379,53.8409,53.2744,53.8234,1820598.0
2021-03-10 10:00:00,61.77,61.9,61.45,61.8,2443443.0,53.8322,53.9455,53.5533,53.8583,2443443.0
2021-03-10 11:00:00,61.79,61.8,61.55,61.55,1612880.0,53.8496,53.8583,53.6404,53.6404,1612880.0
2021-03-10 12:00:00,61.56,61.84,61.51,61.69,1825475.0,53.6491,53.8932,53.6056,53.7624,1825475.0
2021-03-10 13:00:00,61.7,61.93,61.63,61.89,1602662.0,53.7712,53.9716,53.7102,53.9367,1602662.0
2021-03-10 14:00:00,61.88,61.9,61.77,61.82,1062835.0,53.928,53.9455,53.8322,53.8757,1062835.0
2021-03-10 15:00:00,61.81,61.91,61.6,61.74,2394951.0,53.867,53.9542,53.684,53.806,2394951.0
2021-03-11 09:30:00,61.63,62.0,61.56,61.97,880195.0,53.7102,54.0326,53.6491,54.0065,880195.0
2021-03-11 10:00:00,61.97,62.01,61.67,61.86,1257332.0,54.0065,54.0413,53.745,53.9106,1257332.0
2021-03-11 11:00:00,61.85,62.12,61.85,62.05,750736.0,53.9019,54.1372,53.9019,54.0762,750736.0
2021-03-11 12:00:00,62.06,62.23,62.04,62.22,680073.0,54.0849,54.233,54.0675,54.2243,680073.0
2021-03-11 13:00:00,62.23,62.36,62.11,62.22,752263.0,54.233,54.3463,54.1285,54.2243,752263.0
2021-03-11 14:00:00,62.21,62.29,61.92,61.95,889121.0,54.2156,54.2853,53.9629,53.989,889121.0
2021-03-11 15:00:00,61.95,61.98,61.55,61.56,2555304.0,53.989,54.0152,53.6404,53.6491,2555304.0
2021-03-12 09:30:00,61.85,61.93,61.56,61.78,1442181.0,53.9019,53.9716,53.6491,53.8409,1442181.0
2021-03-12 10:00:00,61.78,62.16,61.66,62.09,1630371.0,53.8409,54.172,53.7363,54.111,1630371.0
2021-03-12 11:00:00,62.1,62.15,61.85,62.14,1144573.0,54.1198,54.1633,53.9019,54.1546,1144573.0
2021-03-12 12:00:00,62.13,62.23,62.0,62.2,1190411.0,54.1459,54.233,54.0326,54.2069,1190411.0
2021-03-12 13:00:00,62.2,62.49,62.17,62.45,679063.0,54.2069,54.4596,54.1808,54.4248,679063.0
2021-03-12 14:00:00,62.45,62.59,62.42,62.59,1107343.0,54.4248,54.5468,54.3986,54.5468,1107343.0
2021-03-12 15:00:00,62.59,62.6,62.29,62.37,2083955.0,54.5468,54.5555,54.2853,54.3551,2083955.0
2021-03-15 09:30:00,62.5,63.08,62.5,62.87,1244346.0,54.4683,54.9738,54.4683,54.7908,1244346.0
2021-03-15 10:00:00,62.87,62.95,62.51,62.83,1268817.0,54.7908,54.8605,54.4771,54.7559,1268817.0
2021-03-15 11:00:00,62.82,63.02,62.76,62.91,1212195.0,54.7472,54.9215,54.6949,54.8257,1212195.0
2021-03-15 12:00:00,62.91,63.2,62.87,63.19,1217777.0,54.8257,55.0784,54.7908,55.0697,1217777.0
2021-03-15 13:00:00,63.19,63.36,63.14,63.34,1075693.0,55.0697,55.2178,55.0261,55.2004,1075693.0
2021-03-15 14:00:00,63.34,63.37,63.04,63.05,1420536.0,55.2004,55.2265,54.939,54.9477,1420536.0
2021-03-15 15:00:00,63.05,63.25,62.87,63.22,3309117.0,54.9477,55.122,54.7908,55.0958,3309117.0
2021-03-16 09:30:00,63.06,63.35,62.89,63.22,1071438.0,54.9564,55.2091,54.8082,55.0958,1071438.0
2021-03-16 10:00:00,63.22,63.36,63.09,63.24,1182305.0,55.0958,55.2178,54.9825,55.1133,1182305.0
2021-03-16 11:00:00,63.24,63.45,63.16,63.25,1641942.0,55.1133,55.2963,55.0435,55.122,1641942.0
2021-03-16 12:00:00,63.24,63.42,63.17,63.33,1464270.0,55.1133,55.2701,55.0523,55.1917,1464270.0
2021-03-16 13:00:00,63.33,63.41,63.17,63.24,1154206.0,55.1917,55.2614,55.0523,55.1133,1154206.0
2021-03-16 14:00:00,63.23,63.43,63.19,63.36,1735614.0,55.1045,55.2788,55.0697,55.2178,1735614.0
2021-03-16 15:00:00,63.35,63.38,63.16,63.28,2522873.0,55.2091,55.2353,55.0435,55.1481,2522873.0
2021-03-17 09:30:00,63.24,63.25,62.59,62.6,1028797.0,55.1133,55.122,54.5468,54.5555,1028797.0
2021-03-17 10:00:00,62.6,62.9,62.48,62.74,1626246.0,54.5555,54.8169,54.4509,54.6775,1626246.0
2021-03-17 11:00:00,62.73,62.87,62.62,62.71,1092668.0,54.6688,54.7908,54.5729,54.6514,1092668.0
2021-03-17 12:00:00,62.7,62.75,62.58,62.64,894698.0,54.6426,54.6862,54.5381,54.5904,894698.0
2021-03-17 13:00:00,62.64,62.66,62.38,62.4,1021136.0,54.5904,54.6078,54.3638,54.3812,1021136.0
2021-03-17 14:00:00,62.41,62.83,62.29,62.44,2481104.0,54.3899,54.7559,54.2853,54.4161,2481104.0
2021-03-17 15:00:00,62.43,62.5,62.2,62.26,3798228.0,54.4073,54.4683,54.2069,54.2592,3798228.0
2021-03-18 09:30:00,62.2,62.45,62.13,62.14,1194638.0,54.2069,54.4248,54.1459,54.1546,1194638.0
2021-03-18 10:00:00,62.14,62.26,61.69,61.8,1833828.0,54.1546,54.2592,53.7624,53.8583,1833828.0
2021-03-18 11:00:00,61.81,61.86,61.59,61.77,2802408.0,53.867,53.9106,53.6753,53.8322,2802408.0
2021-03-18 12:00:00,61.78,61.89,61.59,61.71,1579744.0,53.8409,53.9367,53.6753,53.7799,1579744.0
2021-03-18 13:00:00,61.72,62.06,61.72,62.05,1133333.0,53.7886,54.0849,53.7886,54.0762,1133333.0
2021-03-18 14:00:00,62.05,62.3,61.94,62.25,1356245.0,54.0762,54.2941,53.9803,54.2505,1356245.0
2021-03-18 15:00:00,62.25,62.29,62.0,62.03,4042555.0,54.2505,54.2853,54.0326,54.0587,4042555.0
2021-03-19 09:30:00,62.06,62.22,61.39,61.72,1589516.0,54.0849,54.2243,53.501,53.7886,1589516.0
2021-03-19 10:00:00,61.72,61.97,61.59,61.91,1947064.0,53.7886,54.0065,53.6753,53.9542,1947064.0
2021-03-19 11:00:00,61.9,62.17,61.71,62.09,1348362.0,53.9455,54.1808,53.7799,54.111,1348362.0
2021-03-19 12:00:00,62.09,62.49,62.07,62.45,1092587.0,54.111,54.4596,54.0936,54.4248,1092587.0
2021-03-19 13:00:00,62.45,62.51,62.28,62.46,1263197.0,54.4248,54.4771,54.2766,54.4335,1263197.0
2021-03-19 14:00:00,62.45,62.7,62.34,62.67,2037984.0,54.4248,54.6426,54.3289,54.6165,2037984.0
2021-03-19 15:00:00,62.68,62.74,62.1,62.19,6985509.0,54.6252,54.6775,54.1198,54.1982,6985509.0
2021-03-22 09:30:00,61.61,61.82,61.43,61.73,1569346.0,54.094,54.2784,53.936,54.1994,1569346.0
2021-03-22 10:00:00,61.72,61.93,61.69,61.84,1965072.0,54.1906,54.375,54.1643,54.296,1965072.0
2021-03-22 11:00:00,61.84,61.91,61.49,61.64,1264532.0,54.296,54.3574,53.9887,54.1204,1264532.0
2021-03-22 12:00:00,61.63,61.71,61.43,61.5,644902.0,54.1116,54.1818,53.936,53.9974,644902.0
2021-03-22 13:00:00,61.5,61.56,61.29,61.32,770639.0,53.9974,54.0501,53.8131,53.8394,770639.0
2021-03-22 14:00:00,61.31,61.55,61.2,61.51,1587253.0,53.8306,54.0413,53.734,54.0062,1587253.0
2021-03-22 15:00:00,61.5,61.67,61.48,61.65,3167726.0,53.9974,54.1467,53.9799,54.1291,3167726.0
2021-03-23 09:30:00,61.64,61.74,61.5,61.69,1150266.0,54.1204,54.2082,53.9974,54.1643,1150266.0
2021-03-23 10:00:00,61.69,62.1,61.59,62.03,1135125.0,54.1643,54.5242,54.0765,54.4628,1135125.0
2021-03-23 11:00:00,62.04,62.52,61.99,62.45,1432353.0,54.4716,54.893,54.4277,54.8315,1432353.0
2021-03-23 12:00:00,62.45,62.59,62.38,62.53,1837157.0,54.8315,54.9545,54.7701,54.9018,1837157.0
2021-03-23 13:00:00,62.53,62.59,62.46,62.54,917741.0,54.9018,54.9545,54.8403,54.9106,917741.0
2021-03-23 14:00:00,62.54,62.81,62.48,62.69,1517614.0,54.9106,55.1476,54.8579,55.0423,1517614.0
2021-03-23 15:00:00,62.68,62.73,62.33,62.58,4192038.0,55.0335,55.0774,54.7262,54.9457,4192038.0
2021-03-24 09:30:00,62.37,62.8,62.15,62.57,1087389.0,54.7613,55.1389,54.5681,54.9369,1087389.0
2021-03-24 10:00:00,62.56,62.74,62.38,62.74,1351066.0,54.9281,55.0862,54.7701,55.0862,1351066.0
2021-03-24 11:00:00,62.74,62.96,62.7,62.95,1022328.0,55.0862,55.2793,55.0511,55.2706,1022328.0
2021-03-24 12:00:00,62.95,63.04,62.81,62.89,1546513.0,55.2706,55.3496,55.1476,55.2179,1546513.0
2021-03-24 13:00:00,62.89,62.95,62.56,62.63,1198401.0,55.2179,55.2706,54.9281,54.9896,1198401.0
2021-03-24 14:00:00,62.62,62.86,62.53,62.76,755470.0,54.9808,55.1915,54.9018,55.1037,755470.0
2021-03-24 15:00:00,62.76,62.93,62.56,62.6,2891395.0,55.1037,55.253,54.9281,54.9633,2891395.0
2021-03-25 09:30:00,62.92,63.02,62.51,62.7,1786747.0,55.2442,55.332,54.8842,55.0511,1786747.0
2021-03-25 10:00:00,62.7,63.24,62.64,63.13,1927808.0,55.0511,55.5252,54.9984,55.4286,1927808.0
2021-03-25 11:00:00,63.13,63.39,63.09,63.26,1567292.0,55.4286,55.6569,55.3935,55.5427,1567292.0
2021-03-25 12:00:00,63.25,63.38,63.13,63.37,2021540.0,55.534,55.6481,55.4286,55.6393,2021540.0
2021-03-25 13:00:00,63.37,63.47,63.18,63.22,1400683.0,55.6393,55.7271,55.4725,55.5076,1400683.0
2021-03-25 14:00:00,63.22,63.25,63.08,63.18,970349.0,55.5076,55.534,55.3847,55.4725,970349.0
2021-03-25 15:00:00,63.18,63.44,63.17,63.25,3038438.0,55.4725,55.7008,55.4637,55.534,3038438.0
2021-03-26 09:30:00,63.19,63.37,62.92,62.99,1244538.0,55.4813,55.6393,55.2442,55.3057,1244538.0
2021-03-26 10:00:00,62.98,63.08,62.63,62.89,1631051.0,55.2969,55.3847,54.9896,55.2179,1631051.0
2021-03-26 11:00:00,62.9,63.13,62.89,63.06,1157237.0,55.2267,55.4286,55.2179,55.3671,1157237.0
2021-03-26 12:00:00,63.06,63.2,62.87,63.15,902883.0,55.3671,55.4901,55.2003,55.4462,902883.0
2021-03-26 13:00:00,63.16,63.17,62.93,63.1,768048.0,55.4549,55.4637,55.253,55.4023,768048.0
2021-03-26 14:00:00,63.1,63.29,63.06,63.16,1299046.0,55.4023,55.5691,55.3671,55.4549,1299046.0
2021-03-26 15:00:00,63.16,63.53,63.03,63.47,2577116.0,55.4549,55.7798,55.3408,55.7271,2577116.0
2021-03-29 09:30:00,63.34,63.68,63.3,63.62,1656851.0,55.613,55.9115,55.5779,55.8588,1656851.0
2021-03-29 10:00:00,63.63,63.79,63.4,63.78,1563327.0,55.8676,56.0081,55.6657,55.9993,1563327.0
2021-03-29 11:00:00,63.78,64.17,63.76,63.98,2018923.0,55.9993,56.3417,55.9817,56.1749,2018923.0
2021-03-29 12:00:00,63.98,64.27,63.95,64.15,1466922.0,56.1749,56.4295,56.1486,56.3242,1466922.0
2021-03-29 13:00:00,64.16,64.39,64.13,64.34,1423072.0,56.3329,56.5349,56.3066,56.491,1423072.0
2021-03-29 14:00:00,64.33,64.42,64.26,64.39,1779899.0,56.4822,56.5612,56.4207,56.5349,1779899.0
2021-03-29 15:00:00,64.39,64.45,64.1,64.15,5029342.0,56.5349,56.5876,56.2803,56.3242,5029342.0
2021-03-30 09:30:00,63.95,63.95,63.48,63.58,1006334.0,56.1486,56.1486,55.7359,55.8237,1006334.0
2021-03-30 10:00:00,63.58,63.79,63.44,63.44,2314812.0,55.8237,56.0081,55.7008,55.7008,2314812.0
2021-03-30 11:00:00,63.44,63.57,63.1,63.22,1694200.0,55.7008,55.8149,55.4023,55.5076,1694200.0
2021-03-30 12:00:00,63.24,63.34,63.16,63.33,1012400.0,55.5252,55.613,55.4549,55.6042,1012400.0
2021-03-30 13:00:00,63.33,63.59,63.29,63.57,585880.0,55.6042,55.8325,55.5691,55.8149,585880.0
2021-03-30 14:00:00,63.56,63.67,63.35,63.66,945270.0,55.8061,55.9027,55.6218,55.8939,945270.0
2021-03-30 15:00:00,63.66,63.7,63.43,63.58,2614764.0,55.8939,55.9291,55.692,55.8237,2614764.0
2021-03-31 09:30:00,63.6,63.84,63.47,63.74,1202315.0,55.8413,56.052,55.7271,55.9642,1202315.0
2021-03-31 10:00:00,63.75,63.92,63.6,63.77,1320386.0,55.973,56.1222,55.8413,55.9905,1320386.0
2021-03-31 11:00:00,63.77,63.81,63.66,63.75,946112.0,55.9905,56.0256,55.8939,55.973,946112.0
2021-03-31 12:00:00,63.75,63.83,63.67,63.76,879385.0,55.973,56.0432,55.9027,55.9817,879385.0
2021-03-31 13:00:00,63.75,63.91,63.75,63.85,701132.0,55.973,56.1134,55.973,56.0608,701132.0
2021-03-31 14:00:00,63.85,63.93,63.71,63.74,1305051.0,56.0608,56.131,55.9378,55.9642,1305051.0
2021-03-31 15:00:00,63.74,64.16,63.64,64.03,3461928.0,55.9642,56.3329,55.8764,56.2188,3461928.0
2021-04-01 09:30:00,63.91,63.99,63.55,63.56,991020.0,56.1134,56.1837,55.7974,55.8061,991020.0
2021-04-01 10:00:00,63.56,63.84,63.55,63.65,1555845.0,55.8061,56.052,55.7974,55.8852,1555845.0
2021-04-01 11:00:00,63.64,64.09,63.64,64.02,1613539.0,55.8764,56.2715,55.8764,56.21,1613539.0
2021-04-01 12:00:00,64.03,64.05,63.83,63.92,894070.0,56.2188,56.2364,56.0432,56.1222,894070.0
2021-04-01 13:00:00,63.92,63.98,63.73,63.74,804078.0,56.1222,56.1749,55.9554,55.9642,804078.0
2021-04-01 14:00:00,63.74,63.76,63.55,63.65,688967.0,55.9642,55.9817,55.7974,55.8852,688967.0
2021-04-01 15:00:00,63.66,63.99,63.58,63.98,1966301.0,55.8939,56.1837,55.8237,56.1749,1966301.0
2021-04-05 09:30:00,64.17,64.66,64.15,64.62,1106952.0,56.3417,56.7719,56.3242,56.7368,1106952.0
2021-04-05 10:00:00,64.62,64.99,64.55,64.98,2075442.0,56.7368,57.0617,56.6754,57.0529,2075442.0
2021-04-05 11:00:00,64.97,65.09,64.86,64.94,2172075.0,57.0441,57.1495,56.9475,57.0178,2172075.0
2021-04-05 12:00:00,64.94,64.98,64.79,64.88,1029311.0,57.0178,57.0529,56.8861,56.9651,1029311.0
2021-04-05 13:00:00,64.87,64.95,64.57,64.66,924504.0,56.9563,57.0266,56.6929,56.7719,924504.0
2021-04-05 14:00:00,64.66,64.71,64.54,64.59,819515.0,56.7719,56.8158,56.6666,56.7105,819515.0
2021-04-05 15:00:00,64.59,64.78,64.55,64.68,2926723.0,56.7105,56.8773,56.6754,56.7895,2926723.0
2021-04-06 09:30:00,64.61,64.61,64.13,64.25,1279060.0,56.728,56.728,56.3066,56.412,1279060.0
2021-04-06 10:00:00,64.24,64.71,64.24,64.66,843174.0,56.4032,56.8158,56.4032,56.7719,843174.0
2021-04-06 11:00:00,64.66,64.82,64.64,64.75,885670.0,56.7719,56.9124,56.7544,56.851,885670.0
2021-04-06 12:00:00,64.76,64.92,64.75,64.9,759259.0,56.8597,57.0002,56.851,56.9827,759259.0
2021-04-06 13:00:00,64.89,65.02,64.86,64.9,1015340.0,56.9739,57.088,56.9475,56.9827,1015340.0
2021-04-06 14:00:00,64.9,64.97,64.82,64.91,899446.0,56.9827,57.0441,56.9124,56.9914,899446.0
2021-04-06 15:00:00,64.91,65.03,64.85,65.03,2151628.0,56.9914,57.0968,56.9388,57.0968,2151628.0
2021-04-07 09:30:00,64.97,65.29,64.96,65.09,1203178.0,57.0441,57.3251,57.0353,57.1495,1203178.0
2021-04-07 10:00:00,65.08,65.25,64.9,64.93,1029384.0,57.1407,57.29,56.9827,57.009,1029384.0
2021-04-07 11:00:00,64.92,64.98,64.74,64.83,825997.0,57.0002,57.0529,56.8422,56.9212,825997.0
2021-04-07 12:00:00,64.82,64.85,64.72,64.8,652072.0,56.9124,56.9388,56.8246,56.8949,652072.0
2021-04-07 13:00:00,64.81,64.87,64.75,64.82,731966.0,56.9036,56.9563,56.851,56.9124,731966.0
2021-04-07 14:00:00,64.82,64.84,64.62,64.68,878596.0,56.9124,56.93,56.7368,56.7895,878596.0
2021-04-07 15:00:00,64.69,64.95,64.6,64.94,1906048.0,56.7983,57.0266,56.7193,57.0178,1906048.0
2021-04-08 09:30:00,65.11,65.31,65.02,65.1,1323901.0,57.167,57.3426,57.088,57.1583,1323901.0
2021-04-08 10:00:00,65.09,65.17,64.75,64.98,1399360.0,57.1495,57.2197,56.851,57.0529,1399360.0
2021-04-08 11:00:00,64.98,65.07,64.83,64.92,976022.0,57.0529,57.1319,56.9212,57.0002,976022.0
2021-04-08 12:00:00,64.92,65.01,64.84,64.86,510246.0,57.0002,57.0792,56.93,56.9475,510246.0
2021-04-08 13:00:00,64.87,64.99,64.83,64.95,481133.0,56.9563,57.0617,56.9212,57.0266,481133.0
2021-04-08 14:00:00,64.95,65.04,64.86,65.04,1116018.0,57.0266,57.1056,56.9475,57.1056,1116018.0
2021-04-08 15:00:00,65.04,65.04,64.82,64.87,2604674.0,57.1056,57.1056,56.9124,56.9563,2604674.0
2021-04-09 09:30:00,64.95,65.23,64.85,64.94,872479.0,57.0266,57.2724,56.9388,57.0178,872479.0
2021-04-09 10:00:00,64.93,65.06,64.79,64.98,1125061.0,57.009,57.1231,56.8861,57.0529,1125061.0
2021-04-09 11:00:00,64.97,65.07,64.86,64.96,709397.0,57.0441,57.1319,56.9475,57.0353,709397.0
2021-04-09 12:00:00,64.95,64.98,64.79,64.79,1001246.0,57.0266,57.0529,56.8861,56.8861,1001246.0
2021-04-09 13:00:00,64.78,64.87,64.75,64.86,664868.0,56.8773,56.9563,56.851,56.9475,664868.0
2021-04-09 14:00:00,64.85,64.86,64.69,64.75,681094.0,56.9388,56.9475,56.7983,56.851,681094.0
2021-04-09 15:00:00,64.75,64.89,64.71,64.81,2108769.0,56.851,56.9739,56.8158,56.9036,2108769.0
2021-04-12 09:30:00,64.86,65.34,64.73,65.29,844638.0,56.9475,57.369,56.8334,57.3251,844638.0
2021-04-12 10:00:00,65.3,65.34,64.88,64.88,950931.0,57.3339,57.369,56.9651,56.9651,950931.0
2021-04-12 11:00:00,64.88,65.04,64.86,64.95,793442.0,56.9651,57.1056,56.9475,57.0266,793442.0
2021-04-12 12:00:00,64.96,65.01,64.91,64.95,651056.0,57.0353,57.0792,56.9914,57.0266,651056.0
2021-04-12 13:00:00,64.95,65.0,64.92,64.96,691402.0,57.0266,57.0705,57.0002,57.0353,691402.0
2021-04-12 14:00:00,64.96,64.99,64.81,64.87,765437.0,57.0353,57.0617,56.9036,56.9563,765437.0
2021-04-12 15:00:00,64.86,64.91,64.66,64.86,2035017.0,56.9475,56.9914,56.7719,56.9475,2035017.0
2021-04-13 09:30:00,64.59,64.91,64.49,64.89,828492.0,56.7105,56.9914,56.6227,56.9739,828492.0
2021-04-13 10:00:00,64.9,65.36,64.89,65.26,1460433.0,56.9827,57.3866,56.9739,57.2987,1460433.0
2021-04-13 11:00:00,65.26,65.7,65.22,65.62,1018503.0,57.2987,57.6851,57.2636,57.6148,1018503.0
2021-04-13 12:00:00,65.62,65.74,65.53,65.7,848709.0,57.6148,57.7202,57.5358,57.6851,848709.0
2021-04-13 13:00:00,65.7,65.73,65.58,65.6,721535.0,57.6851,57.7114,57.5797,57.5973,721535.0
2021-04-13 14:00:00,65.59,65.7,65.58,65.7,669031.0,57.5885,57.6851,57.5797,57.6851,669031.0
2021-04-13 15:00:00,65.7,65.77,65.55,65.65,2638672.0,57.6851,57.7465,57.5534,57.6412,2638672.0
2021-04-14 09:30:00,65.48,65.67,65.32,65.59,822836.0,57.4919,57.6587,57.3514,57.5885,822836.0
2021-04-14 10:00:00,65.6,65.7,65.39,65.46,971867.0,57.5973,57.6851,57.4129,57.4744,971867.0
2021-04-14 11:00:00,65.45,65.74,65.45,65.64,842679.0,57.4656,57.7202,57.4656,57.6324,842679.0
2021-04-14 12:00:00,65.63,65.8,65.58,65.78,560298.0,57.6236,57.7729,57.5797,57.7553,560298.0
2021-04-14 13:00:00,65.79,65.84,65.68,65.71,676670.0,57.7641,57.808,57.6675,57.6939,676670.0
2021-04-14 14:00:00,65.71,65.74,65.62,65.71,947302.0,57.6939,57.7202,57.6148,57.6939,947302.0
2021-04-14 15:00:00,65.7,65.94,65.68,65.94,2128480.0,57.6851,57.8958,57.6675,57.8958,2128480.0
2021-04-15 09:30:00,65.9,66.15,65.9,66.03,1012864.0,57.8607,58.0802,57.8607,57.9748,1012864.0
2021-04-15 10:00:00,66.04,66.31,66.04,66.14,1832702.0,57.9836,58.2207,57.9836,58.0714,1832702.0
2021-04-15 11:00:00,66.13,66.27,66.08,66.18,1342226.0,58.0626,58.1855,58.0187,58.1065,1342226.0
2021-04-15 12:00:00,66.17,66.45,66.17,66.42,824058.0,58.0977,58.3436,58.0977,58.3172,824058.0
2021-04-15 13:00:00,66.42,66.56,66.33,66.5,1191637.0,58.3172,58.4402,58.2382,58.3875,1191637.0
2021-04-15 14:00:00,66.5,66.6,66.39,66.52,1726597.0,58.3875,58.4753,58.2909,58.405,1726597.0
2021-04-15 15:00:00,66.52,66.7,66.43,66.65,3015175.0,58.405,58.5631,58.326,58.5192,3015175.0
2021-04-16 09:30:00,66.84,67.03,66.78,67.03,1026464.0,58.686,58.8528,58.6333,58.8528,1026464.0
2021-04-16 10:00:00,67.03,67.17,66.87,67.14,2800847.0,58.8528,58.9757,58.7123,58.9494,2800847.0
2021-04-16 11:00:00,67.15,67.23,66.89,67.04,1393944.0,58.9582,59.0284,58.7299,58.8616,1393944.0
2021-04-16 12:00:00,67.04,67.2,66.99,67.18,943580.0,58.8616,59.0021,58.8177,58.9845,943580.0
2021-04-16 13:00:00,67.18,67.3,67.15,67.28,752315.0,58.9845,59.0899,58.9582,59.0723,752315.0
2021-04-16 14:00:00,67.27,67.44,67.21,67.44,800370.0,59.0635,59.2128,59.0109,59.2128,800370.0
2021-04-16 15:00:00,67.44,67.47,67.16,67.2,2637493.0,59.2128,59.2391,58.967,59.0021,2637493.0
2021-04-19 09:30:00,67.25,67.36,66.71,66.9,896840.0,59.046,59.1426,58.5719,58.7387,896840.0
2021-04-19 10:00:00,66.9,66.99,66.79,66.98,1312283.0,58.7387,58.8177,58.6421,58.8089,1312283.0
2021-04-19 11:00:00,66.97,67.11,66.85,66.88,925283.0,58.8001,58.9231,58.6948,58.7211,925283.0
2021-04-19 12:00:00,66.88,66.97,66.85,66.87,608813.0,58.7211,58.8001,58.6948,58.7123,608813.0
2021-04-19 13:00:00,66.86,66.94,66.77,66.79,544918.0,58.7036,58.7738,58.6245,58.6421,544918.0
2021-04-19 14:00:00,66.78,66.96,66.75,66.89,839691.0,58.6333,58.7914,58.607,58.7299,839691.0
2021-04-19 15:00:00,66.89,66.89,66.7,66.88,2632160.0,58.7299,58.7299,58.5631,58.7211,2632160.0
2021-04-20 09:30:00,66.87,67.29,66.83,67.24,691109.0,58.7123,59.0811,58.6772,59.0372,691109.0
2021-04-20 10:00:00,67.25,67.49,67.19,67.46,1176341.0,59.046,59.2567,58.9933,59.2304,1176341.0
2021-04-20 11:00:00,67.46,67.86,67.46,67.64,1963365.0,59.2304,59.5816,59.2304,59.3884,1963365.0
2021-04-20 12:00:00,67.64,67.89,67.62,67.89,1153132.0,59.3884,59.6079,59.3708,59.6079,1153132.0
2021-04-20 13:00:00,67.89,67.89,67.69,67.75,1765447.0,59.6079,59.6079,59.4323,59.485,1765447.0
2021-04-20 14:00:00,67.75,67.82,67.68,67.71,917292.0,59.485,59.5464,59.4235,59.4499,917292.0
2021-04-20 15:00:00,67.71,67.88,67.64,67.73,4713560.0,59.4499,59.5991,59.3884,59.4674,4713560.0
2021-04-21 09:30:00,67.79,68.05,67.26,67.49,1377822.0,59.5201,59.7484,59.0548,59.2567,1377822.0
2021-04-21 10:00:00,67.5,67.53,67.0,67.08,1325488.0,59.2655,59.2918,58.8265,58.8967,1325488.0
2021-04-21 11:00:00,67.08,67.24,66.97,67.16,857195.0,58.8967,59.0372,58.8001,58.967,857195.0
2021-04-21 12:00:00,67.16,67.18,66.9,67.09,864341.0,58.967,58.9845,58.7387,58.9055,864341.0
2021-04-21 13:00:00,67.09,67.21,67.09,67.13,710377.0,58.9055,59.0109,58.9055,58.9406,710377.0
2021-04-21 14:00:00,67.13,67.2,67.08,67.16,878789.0,58.9406,59.0021,58.8967,58.967,878789.0
2021-04-21 15:00:00,67.16,67.39,67.12,67.13,2680238.0,58.967,59.1689,58.9318,58.9406,2680238.0
2021-04-22 09:30:00,67.14,67.16,66.81,67.14,945820.0,58.9494,58.967,58.6597,58.9494,945820.0
2021-04-22 10:00:00,67.14,67.33,67.03,67.14,817416.0,58.9494,59.1162,58.8528,58.9494,817416.0
2021-04-22 11:00:00,67.13,67.3,67.04,67.09,1037284.0,58.9406,59.0899,58.8616,58.9055,1037284.0
2021-04-22 12:00:00,67.1,67.22,67.02,67.04,558442.0,58.9143,59.0196,58.844,58.8616,558442.0
2021-04-22 13:00:00,67.05,67.07,66.8,66.85,1918725.0,58.8704,58.8879,58.6509,58.6948,1918725.0
2021-04-22 14:00:00,66.85,66.91,66.76,66.8,1212624.0,58.6948,58.7475,58.6158,58.6509,1212624.0
2021-04-22 15:00:00,66.8,66.82,66.6,66.67,1924857.0,58.6509,58.6684,58.4753,58.5367,1924857.0
2021-04-23 09:30:00,66.7,66.86,66.41,66.59,1159978.0,58.5631,58.7036,58.3085,58.4665,1159978.0
2021-04-23 10:00:00,66.6,66.92,66.44,66.9,912138.0,58.4753,58.7562,58.3348,58.7387,912138.0
2021-04-23 11:00:00,66.9,66.91,66.71,66.8,915797.0,58.7387,58.7475,58.5719,58.6509,915797.0
2021-04-23 12:00:00,66.8,66.86,66.72,66.73,524055.0,58.6509,58.7036,58.5806,58.5894,524055.0
2021-04-23 13:00:00,66.74,66.75,66.64,66.71,658954.0,58.5982,58.607,58.5104,58.5719,658954.0
2021-04-23 14:00:00,66.71,66.74,66.5,66.53,771399.0,58.5719,58.5982,58.3875,58.4138,771399.0
2021-04-23 15:00:00,66.54,66.74,66.5,66.58,2883988.0,58.4226,58.5982,58.3875,58.4577,2883988.0
2021-04-26 09:30:00,66.64,66.65,66.14,66.23,1045898.0,58.5104,58.5192,58.0714,58.1504,1045898.0
2021-04-26 10:00:00,66.22,66.32,66.15,66.26,711822.0,58.1416,58.2294,58.0802,58.1768,711822.0
2021-04-26 11:00:00,66.26,66.26,66.0,66.15,1058688.0,58.1768,58.1768,57.9485,58.0802,1058688.0
2021-04-26 12:00:00,66.15,66.23,66.07,66.08,487068.0,58.0802,58.1504,58.0099,58.0187,487068.0
2021-04-26 13:00:00,66.08,66.18,66.07,66.14,398333.0,58.0187,58.1065,58.0099,58.0714,398333.0
2021-04-26 14:00:00,66.14,66.28,66.1,66.22,380923.0,58.0714,58.1943,58.0363,58.1416,380923.0
2021-04-26 15:00:00,66.22,66.28,66.1,66.2,1717165.0,58.1416,58.1943,58.0363,58.1241,1717165.0
2021-04-27 09:30:00,66.1,66.13,65.71,65.97,1510051.0,58.0363,58.0626,57.6939,57.9221,1510051.0
2021-04-27 10:00:00,65.96,66.11,65.93,65.97,889236.0,57.9134,58.0451,57.887,57.9221,889236.0
2021-04-27 11:00:00,65.98,66.01,65.83,65.9,714737.0,57.9309,57.9573,57.7992,57.8607,714737.0
2021-04-27 12:00:00,65.9,66.0,65.87,65.99,834170.0,57.8607,57.9485,57.8343,57.9397,834170.0
2021-04-27 13:00:00,65.99,66.13,65.98,66.03,626078.0,57.9397,58.0626,57.9309,57.9748,626078.0
2021-04-27 14:00:00,66.03,66.08,65.86,65.9,1259442.0,57.9748,58.0187,57.8256,57.8607,1259442.0
2021-04-27 15:00:00,65.9,65.9,65.58,65.68,2938824.0,57.8607,57.8607,57.5797,57.6675,2938824.0
2021-04-28 09:30:00,65.72,65.9,65.54,65.56,765450.0,57.7026,57.8607,57.5446,57.5622,765450.0
2021-04-28 10:00:00,65.56,65.62,65.29,65.35,1127651.0,57.5622,57.6148,57.3251,57.3778,1127651.0
2021-04-28 11:00:00,65.34,65.58,65.34,65.38,701094.0,57.369,57.5797,57.369,57.4041,701094.0
2021-04-28 12:00:00,65.38,65.5,65.33,65.37,672786.0,57.4041,57.5095,57.3602,57.3953,672786.0
2021-04-28 13:00:00,65.37,65.54,65.35,65.49,540354.0,57.3953,57.5446,57.3778,57.5007,540354.0
2021-04-28 14:00:00,65.5,65.64,65.45,65.53,815113.0,57.5095,57.6324,57.4656,57.5358,815113.0
2021-04-28 15:00:00,65.53,65.63,65.46,65.61,2423046.0,57.5358,57.6236,57.4744,57.6061,2423046.0
2021-04-29 09:30:00,65.61,66.19,65.6,66.01,1728912.0,57.6061,58.1153,57.5973,57.9573,1728912.0
2021-04-29 10:00:00,66.02,66.24,65.98,66.01,1191093.0,57.966,58.1592,57.9309,57.9573,1191093.0
2021-04-29 11:00:00,66.01,66.04,65.78,65.92,1449443.0,57.9573,57.9836,57.7553,57.8782,1449443.0
2021-04-29 12:00:00,65.92,66.1,65.91,66.02,793895.0,57.8782,58.0363,57.8695,57.966,793895.0
2021-04-29 13:00:00,66.03,66.12,65.97,65.98,695253.0,57.9748,58.0538,57.9221,57.9309,695253.0
2021-04-29 14:00:00,65.99,66.18,65.94,66.08,1140502.0,57.9397,58.1065,57.8958,58.0187,1140502.0
2021-04-29 15:00:00,66.09,66.23,66.09,66.2,1933263.0,58.0275,58.1504,58.0275,58.1241,1933263.0
2021-04-30 09:30:00,66.34,66.46,65.99,66.01,1429065.0,58.247,58.3524,57.9397,57.9573,1429065.0
2021-04-30 10:00:00,66.01,66.32,65.94,66.31,911619.0,57.9573,58.2294,57.8958,58.2207,911619.0
2021-04-30 11:00:00,66.31,66.44,66.23,66.38,964695.0,58.2207,58.3348,58.1504,58.2821,964695.0
2021-04-30 12:00:00,66.37,66.45,66.31,66.35,626210.0,58.2733,58.3436,58.2207,58.2558,626210.0
2021-04-30 13:00:00,66.36,66.39,66.24,66.35,473842.0,58.2646,58.2909,58.1592,58.2558,473842.0
2021-04-30 14:00:00,66.35,66.44,66.29,66.41,747596.0,58.2558,58.3348,58.2031,58.3085,747596.0
2021-04-30 15:00:00,66.41,66.74,66.4,66.73,3800974.0,58.3085,58.5982,58.2997,58.5894,3800974.0
2021-05-03 09:30:00,66.87,66.95,66.65,66.88,1172745.0,58.7123,58.7826,58.5192,58.7211,1172745.0
2021-05-03 10:00:00,66.88,67.11,66.61,67.07,1559813.0,58.7211,58.9231,58.4841,58.8879,1559813.0
2021-05-03 11:00:00,67.07,67.16,66.91,67.15,1523768.0,58.8879,58.967,58.7475,58.9582,1523768.0
2021-05-03 12:00:00,67.15,67.24,67.08,67.23,1661446.0,58.9582,59.0372,58.8967,59.0284,1661446.0
2021-05-03 13:00:00,67.23,67.31,67.2,67.28,1260813.0,59.0284,59.0987,59.0021,59.0723,1260813.0
2021-05-03 14:00:00,67.28,67.33,67.04,67.06,977812.0,59.0723,59.1162,58.8616,58.8792,977812.0
2021-05-03 15:00:00,67.06,67.08,66.6,66.71,1830790.0,58.8792,58.8967,58.4753,58.5719,1830790.0
2021-05-04 09:30:00,66.64,66.76,66.44,66.71,1569668.0,58.5104,58.6158,58.3348,58.5719,1569668.0
2021-05-04 10:00:00,66.7,66.76,66.16,66.33,1498899.0,58.5631,58.6158,58.089,58.2382,1498899.0
2021-05-04 11:00:00,66.32,66.42,66.08,66.15,1297083.0,58.2294,58.3172,58.0187,58.0802,1297083.0
2021-05-04 12:00:00,66.15,66.25,66.03,66.05,1090811.0,58.0802,58.168,57.9748,57.9924,1090811.0
2021-05-04 13:00:00,66.05,66.16,66.01,66.11,1241395.0,57.9924,58.089,57.9573,58.0451,1241395.0
2021-05-04 14:00:00,66.11,66.4,66.11,66.33,829926.0,58.0451,58.2997,58.0451,58.2382,829926.0
2021-05-04 15:00:00,66.32,66.51,66.28,66.47,3408393.0,58.2294,58.3963,58.1943,58.3611,3408393.0
2021-05-05 09:30:00,66.38,66.46,65.69,65.76,1003748.0,58.2821,58.3524,57.6763,57.7378,1003748.0
2021-05-05 10:00:00,65.76,65.86,65.17,65.17,2580782.0,57.7378,57.8256,57.2197,57.2197,2580782.0
2021-05-05 11:00:00,65.17,65.25,65.02,65.05,1544464.0,57.2197,57.29,57.088,57.1144,1544464.0
2021-05-05 12:00:00,65.06,65.27,64.97,65.19,988953.0,57.1231,57.3075,57.0441,57.2373,988953.0
2021-05-05 13:00:00,65.19,65.21,65.05,65.06,889939.0,57.2373,57.2548,57.1144,57.1231,889939.0
2021-05-05 14:00:00,65.06,65.1,64.97,65.05,1271135.0,57.1231,57.1583,57.0441,57.1144,1271135.0
2021-05-05 15:00:00,65.05,65.39,65.01,65.34,2362749.0,57.1144,57.4129,57.0792,57.369,2362749.0
2021-05-06 09:30:00,65.52,65.6,65.25,65.31,1413694.0,57.527,57.5973,57.29,57.3426,1413694.0
2021-05-06 10:00:00,65.31,65.49,65.08,65.12,1555435.0,57.3426,57.5007,57.1407,57.1758,1555435.0
2021-05-06 11:00:00,65.12,65.53,65.11,65.38,2122633.0,57.1758,57.5358,57.167,57.4041,2122633.0
2021-05-06 12:00:00,65.38,65.51,65.33,65.44,748221.0,57.4041,57.5183,57.3602,57.4568,748221.0
2021-05-06 13:00:00,65.44,65.73,65.42,65.72,705321.0,57.4568,57.7114,57.4392,57.7026,705321.0
2021-05-06 14:00:00,65.72,65.89,65.66,65.74,1132056.0,57.7026,57.8519,57.65,57.7202,1132056.0
2021-05-06 15:00:00,65.74,65.9,65.49,65.84,2913887.0,57.7202,57.8607,57.5007,57.808,2913887.0
2021-05-07 09:30:00,65.81,66.22,65.78,66.15,1608673.0,57.7817,58.1416,57.7553,58.0802,1608673.0
2021-05-07 10:00:00,66.15,66.54,66.14,66.37,1432974.0,58.0802,58.4226,58.0714,58.2733,1432974.0
2021-05-07 11:00:00,66.37,66.49,66.31,66.37,783380.0,58.2733,58.3787,58.2207,58.2733,783380.0
2021-05-07 12:00:00,66.38,66.4,66.1,66.14,757298.0,58.2821,58.2997,58.0363,58.0714,757298.0
2021-05-07 13:00:00,66.14,66.24,66.09,66.23,856550.0,58.0714,58.1592,58.0275,58.1504,856550.0
2021-05-07 14:00:00,66.23,66.34,66.22,66.25,687644.0,58.1504,58.247,58.1416,58.168,687644.0
2021-05-07 15:00:00,66.25,66.27,66.01,66.04,2127839.0,58.168,58.1855,57.9573,57.9836,2127839.0
2021-05-10 09:30:00,66.18,66.77,66.18,66.66,1009510.0,58.1065,58.6245,58.1065,58.528,1009510.0
2021-05-10 10:00:00,66.67,66.94,66.52,66.88,1558970.0,58.5367,58.7738,58.405,58.7211,1558970.0
2021-05-10 11:00:00,66.88,67.09,66.85,66.9,713114.0,58.7211,58.9055,58.6948,58.7387,713114.0
2021-05-10 12:00:00,66.9,66.9,66.55,66.56,1174671.0,58.7387,58.7387,58.4314,58.4402,1174671.0
2021-05-10 13:00:00,66.57,67.38,66.56,67.0,2697613.0,58.4489,59.1601,58.4402,58.8265,2697613.0
2021-05-10 14:00:00,67.0,67.01,66.68,66.92,2236561.0,58.8265,58.8353,58.5455,58.7562,2236561.0
2021-05-10 15:00:00,66.92,67.01,66.69,66.7,3012966.0,58.7562,58.8353,58.5543,58.5631,3012966.0
2021-05-11 09:30:00,66.64,66.73,65.59,65.74,1874091.0,58.5104,58.5894,57.5885,57.7202,1874091.0
2021-05-11 10:00:00,65.74,66.28,65.64,65.68,2869970.0,57.7202,58.1943,57.6324,57.6675,2869970.0
2021-05-11 11:00:00,65.68,66.03,65.49,65.94,2561982.0,57.6675,57.9748,57.5007,57.8958,2561982.0
2021-05-11 12:00:00,65.95,65.95,65.6,65.7,867892.0,57.9046,57.9046,57.5973,57.6851,867892.0
2021-05-11 13:00:00,65.69,65.95,65.65,65.94,796249.0,57.6763,57.9046,57.6412,57.8958,796249.0
2021-05-11 14:00:00,65.94,65.99,65.61,65.69,1157182.0,57.8958,57.9397,57.6061,57.6763,1157182.0
2021-05-11 15:00:00,65.69,65.93,65.43,65.9,2520686.0,57.6763,57.887,57.448,57.8607,2520686.0
2021-05-12 09:30:00,65.82,65.82,65.26,65.28,1659725.0,57.7904,57.7904,57.2987,57.3163,1659725.0
2021-05-12 10:00:00,65.28,65.6,65.16,65.27,2182149.0,57.3163,57.5973,57.2109,57.3075,2182149.0
2021-05-12 11:00:00,65.27,65.39,65.03,65.17,1501540.0,57.3075,57.4129,57.0968,57.2197,1501540.0
2021-05-12 12:00:00,65.17,65.26,64.99,65.07,1204063.0,57.2197,57.2987,57.0617,57.1319,1204063.0
2021-05-12 13:00:00,65.06,65.06,64.82,64.85,1344078.0,57.1231,57.1231,56.9124,56.9388,1344078.0
2021-05-12 14:00:00,64.84,64.96,64.58,64.95,1988082.0,56.93,57.0353,56.7017,57.0266,1988082.0
2021-05-12 15:00:00,64.95,64.96,64.32,64.36,3695367.0,57.0266,57.0353,56.4734,56.5085,3695367.0
2021-05-13 09:30:00,64.45,64.83,64.37,64.79,1750599.0,56.5876,56.9212,56.5173,56.8861,1750599.0
2021-05-13 10:00:00,64.79,65.35,64.78,65.31,1777987.0,56.8861,57.3778,56.8773,57.3426,1777987.0
2021-05-13 11:00:00,65.32,65.6,65.25,65.59,1195456.0,57.3514,57.5973,57.29,57.5885,1195456.0
2021-05-13 12:00:00,65.6,65.75,65.46,65.65,1418535.0,57.5973,57.729,57.4744,57.6412,1418535.0
2021-05-13 13:00:00,65.65,65.69,65.43,65.54,1569338.0,57.6412,57.6763,57.448,57.5446,1569338.0
2021-05-13 14:00:00,65.54,65.98,65.52,65.85,1630366.0,57.5446,57.9309,57.527,57.8168,1630366.0
2021-05-13 15:00:00,65.84,65.92,65.59,65.6,3182647.0,57.808,57.8782,57.5885,57.5973,3182647.0
2021-05-14 09:30:00,65.75,66.33,65.75,66.09,1383798.0,57.729,58.2382,57.729,58.0275,1383798.0
2021-05-14 10:00:00,66.08,66.23,65.82,66.06,1403754.0,58.0187,58.1504,57.7904,58.0012,1403754.0
2021-05-14 11:00:00,66.06,66.16,65.96,66.06,1265563.0,58.0012,58.089,57.9134,58.0012,1265563.0
2021-05-14 12:00:00,66.06,66.12,65.95,66.06,445329.0,58.0012,58.0538,57.9046,58.0012,445329.0
2021-05-14 13:00:00,66.06,66.22,66.05,66.08,609516.0,58.0012,58.1416,57.9924,58.0187,609516.0
2021-05-14 14:00:00,66.08,66.15,66.05,66.08,773670.0,58.0187,58.0802,57.9924,58.0187,773670.0
2021-05-14 15:00:00,66.08,66.14,65.87,65.9,2602498.0,58.0187,58.0714,57.8343,57.8607,2602498.0
2021-05-17 09:30:00,65.88,66.24,65.74,66.22,1220889.0,57.8431,58.1592,57.7202,58.1416,1220889.0
2021-05-17 10:00:00,66.22,66.26,65.65,65.68,1423674.0,58.1416,58.1768,57.6412,57.6675,1423674.0
2021-05-17 11:00:00,65.68,65.73,65.43,65.63,1981823.0,57.6675,57.7114,57.448,57.6236,1981823.0
2021-05-17 12:00:00,65.62,65.78,65.55,65.73,611924.0,57.6148,57.7553,57.5534,57.7114,611924.0
2021-05-17 13:00:00,65.73,65.82,65.64,65.67,798483.0,57.7114,57.7904,57.6324,57.6587,798483.0
2021-05-17 14:00:00,65.67,65.81,65.61,65.76,906135.0,57.6587,57.7817,57.6061,57.7378,906135.0
2021-05-17 15:00:00,65.75,65.75,65.27,65.34,3440172.0,57.729,57.729,57.3075,57.369,3440172.0
2021-05-18 09:30:00,65.23,65.4,65.06,65.16,1435653.0,57.2724,57.4217,57.1231,57.2109,1435653.0
2021-05-18 10:00:00,65.15,65.53,65.14,65.44,1377085.0,57.2022,57.5358,57.1934,57.4568,1377085.0
2021-05-18 11:00:00,65.44,65.51,65.23,65.27,983453.0,57.4568,57.5183,57.2724,57.3075,983453.0
2021-05-18 12:00:00,65.27,65.46,65.26,65.36,749916.0,57.3075,57.4744,57.2987,57.3866,749916.0
2021-05-18 13:00:00,65.36,65.53,65.31,65.48,692139.0,57.3866,57.5358,57.3426,57.4919,692139.0
2021-05-18 14:00:00,65.48,65.58,65.35,65.56,976097.0,57.4919,57.5797,57.3778,57.5622,976097.0
2021-05-18 15:00:00,65.55,65.56,65.32,65.36,2870330.0,57.5534,57.5622,57.3514,57.3866,2870330.0
2021-05-19 09:30:00,65.05,65.17,64.77,65.05,1292057.0,57.1144,57.2197,56.8685,57.1144,1292057.0
2021-05-19 10:00:00,65.03,65.04,64.49,64.58,2199338.0,57.0968,57.1056,56.6227,56.7017,2199338.0
2021-05-19 11:00:00,64.57,64.82,64.55,64.74,964186.0,56.6929,56.9124,56.6754,56.8422,964186.0
2021-05-19 12:00:00,64.75,64.96,64.73,64.94,595901.0,56.851,57.0353,56.8334,57.0178,595901.0
2021-05-19 13:00:00,64.95,65.1,64.92,65.05,1063744.0,57.0266,57.1583,57.0002,57.1144,1063744.0
2021-05-19 14:00:00,65.05,65.2,64.87,64.94,2522143.0,57.1144,57.2461,56.9563,57.0178,2522143.0
2021-05-19 15:00:00,64.94,65.31,64.83,65.26,3632474.0,57.0178,57.3426,56.9212,57.2987,3632474.0
2021-05-20 09:30:00,65.37,65.83,65.35,65.7,1178583.0,57.3953,57.7992,57.3778,57.6851,1178583.0
2021-05-20 10:00:00,65.69,65.94,65.61,65.91,1714069.0,57.6763,57.8958,57.6061,57.8695,1714069.0
2021-05-20 11:00:00,65.91,66.13,65.73,66.05,2369470.0,57.8695,58.0626,57.7114,57.9924,2369470.0
2021-05-20 12:00:00,66.06,66.2,66.0,66.17,939191.0,58.0012,58.1241,57.9485,58.0977,939191.0
2021-05-20 13:00:00,66.18,66.22,66.03,66.07,1047433.0,58.1065,58.1416,57.9748,58.0099,1047433.0
2021-05-20 14:00:00,66.08,66.09,65.83,65.86,785928.0,58.0187,58.0275,57.7992,57.8256,785928.0
2021-05-20 15:00:00,65.86,66.04,65.74,65.82,3563000.0,57.8256,57.9836,57.7202,57.7904,3563000.0
2021-05-21 09:30:00,65.98,66.41,65.9,66.17,779123.0,57.9309,58.3085,57.8607,58.0977,779123.0
2021-05-21 10:00:00,66.17,66.18,65.9,65.92,1651829.0,58.0977,58.1065,57.8607,57.8782,1651829.0
2021-05-21 11:00:00,65.93,66.06,65.88,65.92,1068358.0,57.887,58.0012,57.8431,57.8782,1068358.0
2021-05-21 12:00:00,65.92,65.93,65.69,65.74,1163459.0,57.8782,57.887,57.6763,57.7202,1163459.0
2021-05-21 13:00:00,65.74,65.9,65.74,65.88,632173.0,57.7202,57.8607,57.7202,57.8431,632173.0
2021-05-21 14:00:00,65.87,66.03,65.83,65.98,810364.0,57.8343,57.9748,57.7992,57.9309,810364.0
2021-05-21 15:00:00,65.98,66.22,65.95,66.17,2978933.0,57.9309,58.1416,57.9046,58.0977,2978933.0
2021-05-24 09:30:00,66.45,66.59,66.09,66.16,830770.0,58.3436,58.4665,58.0275,58.089,830770.0
2021-05-24 10:00:00,66.16,66.33,66.08,66.32,958370.0,58.089,58.2382,58.0187,58.2294,958370.0
2021-05-24 11:00:00,66.32,66.32,66.04,66.06,668627.0,58.2294,58.2294,57.9836,58.0012,668627.0
2021-05-24 12:00:00,66.06,66.29,66.06,66.28,1825794.0,58.0012,58.2031,58.0012,58.1943,1825794.0
2021-05-24 13:00:00,66.28,66.29,66.15,66.21,542270.0,58.1943,58.2031,58.0802,58.1329,542270.0
2021-05-24 14:00:00,66.2,66.31,66.19,66.2,524858.0,58.1241,58.2207,58.1153,58.1241,524858.0
2021-05-24 15:00:00,66.19,66.25,66.0,66.03,3237710.0,58.1153,58.168,57.9485,57.9748,3237710.0
2021-05-25 09:30:00,66.03,66.11,65.27,65.52,1508197.0,57.9748,58.0451,57.3075,57.527,1508197.0
2021-05-25 10:00:00,65.53,65.56,65.26,65.36,1164450.0,57.5358,57.5622,57.2987,57.3866,1164450.0
2021-05-25 11:00:00,65.36,65.56,65.33,65.41,852730.0,57.3866,57.5622,57.3602,57.4305,852730.0
2021-05-25 12:00:00,65.41,65.57,65.4,65.53,519937.0,57.4305,57.5709,57.4217,57.5358,519937.0
2021-05-25 13:00:00,65.53,65.54,65.27,65.28,871567.0,57.5358,57.5446,57.3075,57.3163,871567.0
2021-05-25 14:00:00,65.28,65.32,65.09,65.2,926170.0,57.3163,57.3514,57.1495,57.2461,926170.0
2021-05-25 15:00:00,65.2,65.33,65.14,65.26,2713321.0,57.2461,57.3602,57.1934,57.2987,2713321.0
2021-05-26 09:30:00,65.28,65.33,65.09,65.14,977373.0,57.3163,57.3602,57.1495,57.1934,977373.0
2021-05-26 10:00:00,65.15,65.3,65.05,65.24,1026533.0,57.2022,57.3339,57.1144,57.2812,1026533.0
2021-05-26 11:00:00,65.24,65.45,65.24,65.38,1096540.0,57.2812,57.4656,57.2812,57.4041,1096540.0
2021-05-26 12:00:00,65.39,65.51,65.36,65.48,561549.0,57.4129,57.5183,57.3866,57.4919,561549.0
2021-05-26 13:00:00,65.48,65.53,65.3,65.35,843343.0,57.4919,57.5358,57.3339,57.3778,843343.0
2021-05-26 14:00:00,65.35,65.44,65.27,65.28,795672.0,57.3778,57.4568,57.3075,57.3163,795672.0
2021-05-26 15:00:00,65.28,65.33,65.15,65.26,1995688.0,57.3163,57.3602,57.2022,57.2987,1995688.0
2021-05-27 09:30:00,65.46,65.48,65.11,65.23,821092.0,57.4744,57.4919,57.167,57.2724,821092.0
2021-05-27 10:00:00,65.24,65.28,65.08,65.12,1481741.0,57.2812,57.3163,57.1407,57.1758,1481741.0
2021-05-27 11:00:00,65.11,65.19,64.99,65.17,905742.0,57.167,57.2373,57.0617,57.2197,905742.0
2021-05-27 12:00:00,65.17,65.22,65.03,65.05,613676.0,57.2197,57.2636,57.0968,57.1144,613676.0
2021-05-27 13:00:00,65.06,65.18,65.02,65.14,519187.0,57.1231,57.2285,57.088,57.1934,519187.0
2021-05-27 14:00:00,65.13,65.2,65.09,65.14,660296.0,57.1846,57.2461,57.1495,57.1934,660296.0
2021-05-27 15:00:00,65.14,65.14,64.79,64.79,2496145.0,57.1934,57.1934,56.8861,56.8861,2496145.0
2021-05-28 09:30:00,65.18,65.4,65.16,65.27,1043627.0,57.2285,57.4217,57.2109,57.3075,1043627.0
2021-05-28 10:00:00,65.26,65.35,65.11,65.21,1690253.0,57.2987,57.3778,57.167,57.2548,1690253.0
2021-05-28 11:00:00,65.21,65.3,65.12,65.21,792712.0,57.2548,57.3339,57.1758,57.2548,792712.0
2021-05-28 12:00:00,65.21,65.22,65.0,65.02,593277.0,57.2548,57.2636,57.0705,57.088,593277.0
2021-05-28 13:00:00,65.02,65.09,64.96,65.01,954324.0,57.088,57.1495,57.0353,57.0792,954324.0
2021-05-28 14:00:00,65.02,65.22,65.01,65.17,849846.0,57.088,57.2636,57.0792,57.2197,849846.0
2021-05-28 15:00:00,65.16,65.3,65.1,65.15,2871881.0,57.2109,57.3339,57.1583,57.2022,2871881.0
2021-06-01 09:30:00,65.31,65.46,64.93,65.01,1524878.0,57.3426,57.4744,57.009,57.0792,1524878.0
2021-06-01 10:00:00,65.01,65.09,64.85,64.95,1944060.0,57.0792,57.1495,56.9388,57.0266,1944060.0
2021-06-01 11:00:00,64.95,65.09,64.88,65.03,893218.0,57.0266,57.1495,56.9651,57.0968,893218.0
2021-06-01 12:00:00,65.03,65.04,64.76,64.78,694604.0,57.0968,57.1056,56.8597,56.8773,694604.0
2021-06-01 13:00:00,64.78,64.79,64.61,64.7,802253.0,56.8773,56.8861,56.728,56.8071,802253.0
2021-06-01 14:00:00,64.7,64.84,64.7,64.83,755901.0,56.8071,56.93,56.8071,56.9212,755901.0
2021-06-01 15:00:00,64.83,64.87,64.66,64.76,3545243.0,56.9212,56.9563,56.7719,56.8597,3545243.0
2021-06-02 09:30:00,64.86,64.93,64.6,64.7,2028382.0,56.9475,57.009,56.7193,56.8071,2028382.0
2021-06-02 10:00:00,64.7,64.95,64.64,64.94,1515655.0,56.8071,57.0266,56.7544,57.0178,1515655.0
2021-06-02 11:00:00,64.94,65.21,64.91,65.2,806927.0,57.0178,57.2548,56.9914,57.2461,806927.0
2021-06-02 12:00:00,65.2,65.43,65.2,65.42,651424.0,57.2461,57.448,57.2461,57.4392,651424.0
2021-06-02 13:00:00,65.42,65.46,65.28,65.31,773134.0,57.4392,57.4744,57.3163,57.3426,773134.0
2021-06-02 14:00:00,65.31,65.34,65.03,65.05,1036838.0,57.3426,57.369,57.0968,57.1144,1036838.0
2021-06-02 15:00:00,65.05,65.12,64.91,65.11,2486601.0,57.1144,57.1758,56.9914,57.167,2486601.0
2021-06-03 09:30:00,64.75,65.0,64.58,64.98,1030379.0,56.851,57.0705,56.7017,57.0529,1030379.0
2021-06-03 10:00:00,64.98,65.2,64.87,65.18,1237752.0,57.0529,57.2461,56.9563,57.2285,1237752.0
2021-06-03 11:00:00,65.19,65.39,65.18,65.38,1189780.0,57.2373,57.4129,57.2285,57.4041,1189780.0
2021-06-03 12:00:00,65.39,65.51,65.35,65.5,1078110.0,57.4129,57.5183,57.3778,57.5095,1078110.0
2021-06-03 13:00:00,65.5,65.67,65.48,65.59,1289773.0,57.5095,57.6587,57.4919,57.5885,1289773.0
2021-06-03 14:00:00,65.59,65.7,65.55,65.68,1204425.0,57.5885,57.6851,57.5534,57.6675,1204425.0
2021-06-03 15:00:00,65.68,65.69,65.47,65.48,3359114.0,57.6675,57.6763,57.4831,57.4919,3359114.0
2021-06-04 09:30:00,65.67,65.76,65.49,65.52,759818.0,57.6587,57.7378,57.5007,57.527,759818.0
2021-06-04 10:00:00,65.53,65.7,65.45,65.69,1522457.0,57.5358,57.6851,57.4656,57.6763,1522457.0
2021-06-04 11:00:00,65.69,65.76,65.53,65.53,994008.0,57.6763,57.7378,57.5358,57.5358,994008.0
2021-06-04 12:00:00,65.53,65.55,65.38,65.38,851843.0,57.5358,57.5534,57.4041,57.4041,851843.0
2021-06-04 13:00:00,65.38,65.42,65.32,65.38,377104.0,57.4041,57.4392,57.3514,57.4041,377104.0
2021-06-04 14:00:00,65.39,65.52,65.37,65.38,661596.0,57.4129,57.527,57.3953,57.4041,661596.0
2021-06-04 15:00:00,65.39,65.45,65.3,65.39,1484055.0,57.4129,57.4656,57.3339,57.4129,1484055.0
2021-06-07 09:30:00,65.45,65.56,65.34,65.5,1243021.0,57.4656,57.5622,57.369,57.5095,1243021.0
2021-06-07 10:00:00,65.51,65.54,65.38,65.46,559131.0,57.5183,57.5446,57.4041,57.4744,559131.0
2021-06-07 11:00:00,65.46,65.58,65.44,65.54,645769.0,57.4744,57.5797,57.4568,57.5446,645769.0
2021-06-07 12:00:00,65.54,65.61,65.48,65.58,567294.0,57.5446,57.6061,57.4919,57.5797,567294.0
2021-06-07 13:00:00,65.58,65.59,65.41,65.45,599240.0,57.5797,57.5885,57.4305,57.4656,599240.0
2021-06-07 14:00:00,65.45,65.52,65.41,65.49,569287.0,57.4656,57.527,57.4305,57.5007,569287.0
2021-06-07 15:00:00,65.48,65.59,65.42,65.52,1444547.0,57.4919,57.5885,57.4392,57.527,1444547.0
2021-06-08 09:30:00,65.62,65.74,64.95,64.97,1190573.0,57.6148,57.7202,57.0266,57.0441,1190573.0
2021-06-08 10:00:00,64.96,65.0,64.67,64.81,1502513.0,57.0353,57.0705,56.7807,56.9036,1502513.0
2021-06-08 11:00:00,64.81,64.89,64.71,64.75,1068859.0,56.9036,56.9739,56.8158,56.851,1068859.0
2021-06-08 12:00:00,64.75,64.87,64.72,64.82,798985.0,56.851,56.9563,56.8246,56.9124,798985.0
2021-06-08 13:00:00,64.82,64.93,64.77,64.89,1050325.0,56.9124,57.009,56.8685,56.9739,1050325.0
2021-06-08 14:00:00,64.89,64.99,64.86,64.89,579280.0,56.9739,57.0617,56.9475,56.9739,579280.0
2021-06-08 15:00:00,64.88,65.06,64.86,64.95,2279948.0,56.9651,57.1231,56.9475,57.0266,2279948.0
2021-06-09 09:30:00,65.11,65.29,64.97,65.2,1535176.0,57.167,57.3251,57.0441,57.2461,1535176.0
2021-06-09 10:00:00,65.21,65.38,65.03,65.38,1165057.0,57.2548,57.4041,57.0968,57.4041,1165057.0
2021-06-09 11:00:00,65.38,65.45,65.3,65.41,1572440.0,57.4041,57.4656,57.3339,57.4305,1572440.0
2021-06-09 12:00:00,65.4,65.46,65.38,65.39,680671.0,57.4217,57.4744,57.4041,57.4129,680671.0
2021-06-09 13:00:00,65.39,65.59,65.34,65.57,625145.0,57.4129,57.5885,57.369,57.5709,625145.0
2021-06-09 14:00:00,65.56,65.6,65.51,65.53,500144.0,57.5622,57.5973,57.5183,57.5358,500144.0
2021-06-09 15:00:00,65.52,65.65,65.49,65.51,2668139.0,57.527,57.6412,57.5007,57.5183,2668139.0
2021-06-10 09:30:00,65.58,65.9,65.42,65.86,757995.0,57.5797,57.8607,57.4392,57.8256,757995.0
2021-06-10 10:00:00,65.86,65.94,65.59,65.66,1169970.0,57.8256,57.8958,57.5885,57.65,1169970.0
2021-06-10 11:00:00,65.66,65.83,65.63,65.79,582919.0,57.65,57.7992,57.6236,57.7641,582919.0
2021-06-10 12:00:00,65.8,65.81,65.7,65.76,613731.0,57.7729,57.7817,57.6851,57.7378,613731.0
2021-06-10 13:00:00,65.77,65.91,65.73,65.88,1668019.0,57.7465,57.8695,57.7114,57.8431,1668019.0
2021-06-10 14:00:00,65.88,65.96,65.81,65.85,607578.0,57.8431,57.9134,57.7817,57.8168,607578.0
2021-06-10 15:00:00,65.85,66.03,65.77,65.96,2389784.0,57.8168,57.9748,57.7465,57.9134,2389784.0
2021-06-11 09:30:00,65.94,65.98,65.71,65.9,565312.0,57.8958,57.9309,57.6939,57.8607,565312.0
2021-06-11 10:00:00,65.9,66.01,65.81,65.98,954056.0,57.8607,57.9573,57.7817,57.9309,954056.0
2021-06-11 11:00:00,65.98,66.05,65.81,65.84,711368.0,57.9309,57.9924,57.7817,57.808,711368.0
2021-06-11 12:00:00,65.84,65.84,65.66,65.68,528487.0,57.808,57.808,57.65,57.6675,528487.0
2021-06-11 13:00:00,65.68,65.81,65.65,65.81,788154.0,57.6675,57.7817,57.6412,57.7817,788154.0
2021-06-11 14:00:00,65.81,65.97,65.81,65.95,797206.0,57.7817,57.9221,57.7817,57.9046,797206.0
2021-06-11 15:00:00,65.95,66.16,65.91,66.12,2675731.0,57.9046,58.089,57.8695,58.0538,2675731.0
2021-06-14 09:30:00,66.19,66.42,66.07,66.12,680187.0,58.1153,58.3172,58.0099,58.0538,680187.0
2021-06-14 10:00:00,66.12,66.13,65.89,65.99,928362.0,58.0538,58.0626,57.8519,57.9397,928362.0
2021-06-14 11:00:00,65.99,66.03,65.85,65.95,593116.0,57.9397,57.9748,57.8168,57.9046,593116.0
2021-06-14 12:00:00,65.95,65.99,65.87,65.93,379698.0,57.9046,57.9397,57.8343,57.887,379698.0
2021-06-14 13:00:00,65.93,66.03,65.9,65.97,547133.0,57.887,57.9748,57.8607,57.9221,547133.0
2021-06-14 14:00:00,65.97,66.13,65.95,66.07,705905.0,57.9221,58.0626,57.9046,58.0099,705905.0
2021-06-14 15:00:00,66.07,66.24,66.06,66.24,2482270.0,58.0099,58.1592,58.0012,58.1592,2482270.0
2021-06-15 09:30:00,66.31,66.38,66.14,66.22,986888.0,58.2207,58.2821,58.0714,58.1416,986888.0
2021-06-15 10:00:00,66.22,66.38,66.14,66.37,800146.0,58.1416,58.2821,58.0714,58.2733,800146.0
2021-06-15 11:00:00,66.37,66.43,66.32,66.42,568186.0,58.2733,58.326,58.2294,58.3172,568186.0
2021-06-15 12:00:00,66.42,66.49,66.35,66.41,593149.0,58.3172,58.3787,58.2558,58.3085,593149.0
2021-06-15 13:00:00,66.4,66.62,66.37,66.61,2386884.0,58.2997,58.4928,58.2733,58.4841,2386884.0
2021-06-15 14:00:00,66.61,66.81,66.6,66.7,3910895.0,58.4841,58.6597,58.4753,58.5631,3910895.0
2021-06-15 15:00:00,66.7,66.71,66.41,66.46,6345111.0,58.5631,58.5719,58.3085,58.3524,6345111.0
2021-06-16 09:30:00,66.64,66.86,66.62,66.67,1553245.0,58.5104,58.7036,58.4928,58.5367,1553245.0
2021-06-16 10:00:00,66.67,66.7,66.5,66.61,1501001.0,58.5367,58.5631,58.3875,58.4841,1501001.0
2021-06-16 11:00:00,66.6,66.64,66.37,66.4,3568388.0,58.4753,58.5104,58.2733,58.2997,3568388.0
2021-06-16 12:00:00,66.39,66.53,66.19,66.23,2791284.0,58.2909,58.4138,58.1153,58.1504,2791284.0
2021-06-16 13:00:00,66.23,66.32,66.07,66.12,1486242.0,58.1504,58.2294,58.0099,58.0538,1486242.0
2021-06-16 14:00:00,66.11,66.12,65.42,65.56,5557541.0,58.0451,58.0538,57.4392,57.5622,5557541.0
2021-06-16 15:00:00,65.56,65.65,65.44,65.46,5469344.0,57.5622,57.6412,57.4568,57.4744,5469344.0
2021-06-17 09:30:00,65.4,65.55,65.21,65.41,1947052.0,57.4217,57.5534,57.2548,57.4305,1947052.0
2021-06-17 10:00:00,65.42,65.96,65.33,65.94,1874784.0,57.4392,57.9134,57.3602,57.8958,1874784.0
2021-06-17 11:00:00,65.94,66.17,65.86,66.09,1191501.0,57.8958,58.0977,57.8256,58.0275,1191501.0
2021-06-17 12:00:00,66.09,66.12,65.92,65.96,1508803.0,58.0275,58.0538,57.8782,57.9134,1508803.0
2021-06-17 13:00:00,65.96,66.13,65.81,65.88,1042782.0,57.9134,58.0626,57.7817,57.8431,1042782.0
2021-06-17 14:00:00,65.88,65.93,65.77,65.79,846678.0,57.8431,57.887,57.7465,57.7641,846678.0
2021-06-17 15:00:00,65.8,65.99,65.75,65.8,3488047.0,57.7729,57.9397,57.729,57.7729,3488047.0
2021-06-18 09:30:00,65.43,65.48,65.03,65.31,1500855.0,57.448,57.4919,57.0968,57.3426,1500855.0
2021-06-18 10:00:00,65.3,65.33,64.79,64.97,2642279.0,57.3339,57.3602,56.8861,57.0441,2642279.0
2021-06-18 11:00:00,64.97,65.11,64.76,65.11,982564.0,57.0441,57.167,56.8597,57.167,982564.0
2021-06-18 12:00:00,65.12,65.24,65.02,65.12,595074.0,57.1758,57.2812,57.088,57.1758,595074.0
2021-06-18 13:00:00,65.11,65.12,64.75,64.89,899384.0,57.167,57.1758,56.851,56.9739,899384.0
2021-06-18 14:00:00,64.88,65.04,64.85,64.91,928317.0,56.9651,57.1056,56.9388,56.9914,928317.0
2021-06-18 15:00:00,64.92,64.96,64.0,64.09,8287981.0,57.0002,57.0353,56.1925,56.2715,8287981.0
2021-06-21 09:30:00,63.81,64.12,63.45,63.83,1829543.0,56.4555,56.7297,56.137,56.4732,1829543.0
2021-06-21 10:00:00,63.83,64.21,63.79,64.13,1149651.0,56.4732,56.8094,56.4378,56.7386,1149651.0
2021-06-21 11:00:00,64.14,64.47,64.08,64.4,1448389.0,56.7474,57.0394,56.6944,56.9775,1448389.0
2021-06-21 12:00:00,64.4,64.59,64.35,64.55,1016070.0,56.9775,57.1456,56.9332,57.1102,1016070.0
2021-06-21 13:00:00,64.56,64.58,64.42,64.45,968120.0,57.119,57.1367,56.9952,57.0217,968120.0
2021-06-21 14:00:00,64.46,64.48,64.31,64.46,1074163.0,57.0306,57.0483,56.8978,57.0306,1074163.0
2021-06-21 15:00:00,64.45,64.56,64.35,64.44,2779535.0,57.0217,57.119,56.9332,57.0129,2779535.0
2021-06-22 09:30:00,64.32,64.53,64.29,64.33,819020.0,56.9067,57.0925,56.8802,56.9155,819020.0
2021-06-22 10:00:00,64.33,64.55,64.27,64.44,1004884.0,56.9155,57.1102,56.8625,57.0129,1004884.0
2021-06-22 11:00:00,64.45,64.62,64.25,64.28,709979.0,57.0217,57.1721,56.8448,56.8713,709979.0
2021-06-22 12:00:00,64.28,64.28,64.13,64.18,471671.0,56.8713,56.8713,56.7386,56.7828,471671.0
2021-06-22 13:00:00,64.18,64.39,64.15,64.28,692932.0,56.7828,56.9686,56.7563,56.8713,692932.0
2021-06-22 14:00:00,64.28,64.29,64.14,64.24,784800.0,56.8713,56.8802,56.7474,56.8359,784800.0
2021-06-22 15:00:00,64.24,64.38,64.01,64.02,2446719.0,56.8359,56.9598,56.6324,56.6413,2446719.0
2021-06-23 09:30:00,64.0,64.0,63.53,63.58,1488353.0,56.6236,56.6236,56.2077,56.252,1488353.0
2021-06-23 10:00:00,63.57,63.6,63.25,63.48,2421695.0,56.2431,56.2697,55.96,56.1635,2421695.0
2021-06-23 11:00:00,63.47,63.5,63.18,63.22,1776834.0,56.1547,56.1812,55.8981,55.9335,1776834.0
2021-06-23 12:00:00,63.21,63.51,63.17,63.42,1028274.0,55.9246,56.1901,55.8892,56.1104,1028274.0
2021-06-23 13:00:00,63.42,63.52,63.33,63.5,847007.0,56.1104,56.1989,56.0308,56.1812,847007.0
2021-06-23 14:00:00,63.5,63.52,63.35,63.46,711593.0,56.1812,56.1989,56.0485,56.1458,711593.0
2021-06-23 15:00:00,63.46,63.63,63.32,63.34,2807045.0,56.1458,56.2962,56.022,56.0396,2807045.0
2021-06-24 09:30:00,63.44,63.46,63.19,63.39,1050849.0,56.1281,56.1458,55.9069,56.0839,1050849.0
2021-06-24 10:00:00,63.39,63.46,63.19,63.21,1015842.0,56.0839,56.1458,55.9069,55.9246,1015842.0
2021-06-24 11:00:00,63.21,63.33,63.03,63.05,864106.0,55.9246,56.0308,55.7654,55.7831,864106.0
2021-06-24 12:00:00,63.06,63.21,63.02,63.19,960328.0,55.7919,55.9246,55.7565,55.9069,960328.0
2021-06-24 13:00:00,63.19,63.26,63.15,63.23,562741.0,55.9069,55.9689,55.8715,55.9423,562741.0
2021-06-24 14:00:00,63.23,63.35,63.2,63.32,480331.0,55.9423,56.0485,55.9158,56.022,480331.0
2021-06-24 15:00:00,63.32,63.4,63.25,63.29,2020133.0,56.022,56.0927,55.96,55.9954,2020133.0
2021-06-25 09:30:00,63.33,63.48,63.25,63.46,783417.0,56.0308,56.1635,55.96,56.1458,783417.0
2021-06-25 10:00:00,63.47,63.51,63.38,63.46,1009322.0,56.1547,56.1901,56.075,56.1458,1009322.0
2021-06-25 11:00:00,63.46,63.6,63.4,63.6,792224.0,56.1458,56.2697,56.0927,56.2697,792224.0
2021-06-25 12:00:00,63.6,63.72,63.51,63.72,801471.0,56.2697,56.3759,56.1901,56.3759,801471.0
2021-06-25 13:00:00,63.72,63.8,63.65,63.73,1006012.0,56.3759,56.4466,56.3139,56.3847,1006012.0
2021-06-25 14:00:00,63.73,63.81,63.7,63.81,1229476.0,56.3847,56.4555,56.3582,56.4555,1229476.0
2021-06-25 15:00:00,63.81,64.03,63.8,63.99,2625579.0,56.4555,56.6501,56.4466,56.6147,2625579.0
2021-06-28 09:30:00,64.24,64.48,64.15,64.44,958932.0,56.8359,57.0483,56.7563,57.0129,958932.0
2021-06-28 10:00:00,64.44,64.71,64.42,64.59,1770579.0,57.0129,57.2517,56.9952,57.1456,1770579.0
2021-06-28 11:00:00,64.6,64.69,64.47,64.65,940446.0,57.1544,57.2341,57.0394,57.1987,940446.0
2021-06-28 12:00:00,64.66,64.67,64.36,64.42,561780.0,57.2075,57.2164,56.9421,56.9952,561780.0
2021-06-28 13:00:00,64.41,64.5,64.37,64.49,539193.0,56.9863,57.066,56.9509,57.0571,539193.0
2021-06-28 14:00:00,64.49,64.54,64.23,64.23,401734.0,57.0571,57.1013,56.8271,56.8271,401734.0
2021-06-28 15:00:00,64.23,64.41,64.18,64.4,2502874.0,56.8271,56.9863,56.7828,56.9775,2502874.0
2021-06-29 09:30:00,64.16,64.53,64.08,64.42,925624.0,56.7651,57.0925,56.6944,56.9952,925624.0
2021-06-29 10:00:00,64.42,64.57,64.06,64.15,1403758.0,56.9952,57.1279,56.6767,56.7563,1403758.0
2021-06-29 11:00:00,64.14,64.17,63.85,63.86,1315669.0,56.7474,56.774,56.4909,56.4997,1315669.0
2021-06-29 12:00:00,63.86,63.88,63.72,63.82,1027816.0,56.4997,56.5174,56.3759,56.4643,1027816.0
2021-06-29 13:00:00,63.82,63.84,63.52,63.54,620390.0,56.4643,56.482,56.1989,56.2166,620390.0
2021-06-29 14:00:00,63.54,63.7,63.4,63.47,1159024.0,56.2166,56.3582,56.0927,56.1547,1159024.0
2021-06-29 15:00:00,63.47,63.47,63.16,63.34,4748750.0,56.1547,56.1547,55.8804,56.0396,4748750.0
2021-06-30 09:30:00,63.3,63.54,63.17,63.21,877443.0,56.0043,56.2166,55.8892,55.9246,877443.0
2021-06-30 10:00:00,63.22,63.29,63.01,63.21,1232501.0,55.9335,55.9954,55.7477,55.9246,1232501.0
2021-06-30 11:00:00,63.21,63.43,63.13,63.28,1296020.0,55.9246,56.1193,55.8539,55.9866,1296020.0
2021-06-30 12:00:00,63.28,63.3,63.19,63.24,615680.0,55.9866,56.0043,55.9069,55.9512,615680.0
2021-06-30 13:00:00,63.24,63.24,63.02,63.1,645056.0,55.9512,55.9512,55.7565,55.8273,645056.0
2021-06-30 14:00:00,63.1,63.14,62.99,63.08,984397.0,55.8273,55.8627,55.73,55.8096,984397.0
2021-06-30 15:00:00,63.07,63.35,62.99,63.22,3257787.0,55.8008,56.0485,55.73,55.9335,3257787.0
2021-07-01 09:30:00,63.35,63.47,63.1,63.38,974333.0,56.0485,56.1547,55.8273,56.075,974333.0
2021-07-01 10:00:00,63.39,63.61,63.34,63.6,1527477.0,56.0839,56.2785,56.0396,56.2697,1527477.0
2021-07-01 11:00:00,63.6,63.98,63.55,63.98,1386227.0,56.2697,56.6059,56.2254,56.6059,1386227.0
2021-07-01 12:00:00,63.98,64.08,63.9,64.03,833934.0,56.6059,56.6944,56.5351,56.6501,833934.0
2021-07-01 13:00:00,64.03,64.08,63.98,64.0,617226.0,56.6501,56.6944,56.6059,56.6236,617226.0
2021-07-01 14:00:00,64.01,64.07,63.91,64.04,1372014.0,56.6324,56.6855,56.544,56.659,1372014.0
2021-07-01 15:00:00,64.03,64.14,63.85,63.94,3928395.0,56.6501,56.7474,56.4909,56.5705,3928395.0
2021-07-02 09:30:00,64.04,64.09,63.7,63.72,1660482.0,56.659,56.7032,56.3582,56.3759,1660482.0
2021-07-02 10:00:00,63.72,63.91,63.69,63.86,1206398.0,56.3759,56.544,56.3493,56.4997,1206398.0
2021-07-02 11:00:00,63.87,63.96,63.81,63.95,451069.0,56.5086,56.5882,56.4555,56.5793,451069.0
2021-07-02 12:00:00,63.95,64.08,63.92,64.03,517465.0,56.5793,56.6944,56.5528,56.6501,517465.0
2021-07-02 13:00:00,64.03,64.08,63.93,63.95,387966.0,56.6501,56.6944,56.5616,56.5793,387966.0
2021-07-02 14:00:00,63.95,63.96,63.87,63.92,412218.0,56.5793,56.5882,56.5086,56.5528,412218.0
2021-07-02 15:00:00,63.92,64.06,63.84,64.02,2454612.0,56.5528,56.6767,56.482,56.6413,2454612.0
2021-07-06 09:30:00,64.01,64.09,63.68,63.72,1105338.0,56.6324,56.7032,56.3405,56.3759,1105338.0
2021-07-06 10:00:00,63.72,63.81,63.5,63.5,1035467.0,56.3759,56.4555,56.1812,56.1812,1035467.0
2021-07-06 11:00:00,63.51,63.65,63.28,63.63,1303236.0,56.1901,56.3139,55.9866,56.2962,1303236.0
2021-07-06 12:00:00,63.62,63.86,63.6,63.8,954360.0,56.2874,56.4997,56.2697,56.4466,954360.0
2021-07-06 13:00:00,63.79,63.89,63.73,63.8,741983.0,56.4378,56.5263,56.3847,56.4466,741983.0
2021-07-06 14:00:00,63.81,64.04,63.8,63.97,596193.0,56.4555,56.659,56.4466,56.597,596193.0
2021-07-06 15:00:00,63.98,64.33,63.97,64.32,2526644.0,56.6059,56.9155,56.597,56.9067,2526644.0
2021-07-07 09:30:00,64.29,64.38,63.96,64.24,1179160.0,56.8802,56.9598,56.5882,56.8359,1179160.0
2021-07-07 10:00:00,64.24,64.66,64.24,64.56,1894943.0,56.8359,57.2075,56.8359,57.119,1894943.0
2021-07-07 11:00:00,64.56,64.67,64.37,64.52,2044703.0,57.119,57.2164,56.9509,57.0836,2044703.0
2021-07-07 12:00:00,64.53,64.64,64.49,64.59,900611.0,57.0925,57.1898,57.0571,57.1456,900611.0
2021-07-07 13:00:00,64.59,64.66,64.41,64.58,1295194.0,57.1456,57.2075,56.9863,57.1367,1295194.0
2021-07-07 14:00:00,64.58,64.62,64.46,64.51,850150.0,57.1367,57.1721,57.0306,57.0748,850150.0
2021-07-07 15:00:00,64.51,64.72,64.47,64.7,2590879.0,57.0748,57.2606,57.0394,57.2429,2590879.0
2021-07-08 09:30:00,64.35,64.91,64.25,64.9,2322655.0,56.9332,57.4287,56.8448,57.4198,2322655.0
2021-07-08 10:00:00,64.9,64.9,64.47,64.83,2162124.0,57.4198,57.4198,57.0394,57.3579,2162124.0
2021-07-08 11:00:00,64.82,64.85,64.58,64.61,1047461.0,57.3491,57.3756,57.1367,57.1633,1047461.0
2021-07-08 12:00:00,64.6,64.64,64.47,64.62,690130.0,57.1544,57.1898,57.0394,57.1721,690130.0
2021-07-08 13:00:00,64.62,64.62,64.43,64.47,478392.0,57.1721,57.1721,57.004,57.0394,478392.0
2021-07-08 14:00:00,64.46,64.61,64.44,64.58,865307.0,57.0306,57.1633,57.0129,57.1367,865307.0
2021-07-08 15:00:00,64.58,64.62,64.32,64.53,1915232.0,57.1367,57.1721,56.9067,57.0925,1915232.0
2021-07-09 09:30:00,64.61,64.78,64.49,64.59,997645.0,57.1633,57.3137,57.0571,57.1456,997645.0
2021-07-09 10:00:00,64.58,64.67,64.14,64.14,1792198.0,57.1367,57.2164,56.7474,56.7474,1792198.0
2021-07-09 11:00:00,64.14,64.38,64.07,64.34,1086764.0,56.7474,56.9598,56.6855,56.9244,1086764.0
2021-07-09 12:00:00,64.35,64.41,64.2,64.21,662524.0,56.9332,56.9863,56.8005,56.8094,662524.0
2021-07-09 13:00:00,64.22,64.38,64.22,64.36,582664.0,56.8182,56.9598,56.8182,56.9421,582664.0
2021-07-09 14:00:00,64.36,64.56,64.35,64.55,1303119.0,56.9421,57.119,56.9332,57.1102,1303119.0
2021-07-09 15:00:00,64.55,64.65,64.47,64.61,3595028.0,57.1102,57.1987,57.0394,57.1633,3595028.0
2021-07-12 09:30:00,64.53,64.62,64.25,64.33,1469472.0,57.0925,57.1721,56.8448,56.9155,1469472.0
2021-07-12 10:00:00,64.33,64.66,64.21,64.53,1782805.0,56.9155,57.2075,56.8094,57.0925,1782805.0
2021-07-12 11:00:00,64.53,64.67,64.47,64.56,709760.0,57.0925,57.2164,57.0394,57.119,709760.0
2021-07-12 12:00:00,64.56,64.74,64.54,64.74,789355.0,57.119,57.2783,57.1013,57.2783,789355.0
2021-07-12 13:00:00,64.74,64.87,64.72,64.76,584556.0,57.2783,57.3933,57.2606,57.296,584556.0
2021-07-12 14:00:00,64.75,64.78,64.61,64.66,547259.0,57.2871,57.3137,57.1633,57.2075,547259.0
2021-07-12 15:00:00,64.65,64.84,64.6,64.82,2396298.0,57.1987,57.3668,57.1544,57.3491,2396298.0
2021-07-13 09:30:00,64.7,64.81,64.56,64.71,885853.0,57.2429,57.3402,57.119,57.2517,885853.0
2021-07-13 10:00:00,64.7,64.91,64.65,64.77,953700.0,57.2429,57.4287,57.1987,57.3048,953700.0
2021-07-13 11:00:00,64.77,64.82,64.66,64.67,1012885.0,57.3048,57.3491,57.2075,57.2164,1012885.0
2021-07-13 12:00:00,64.67,64.85,64.65,64.84,314663.0,57.2164,57.3756,57.1987,57.3668,314663.0
2021-07-13 13:00:00,64.83,64.83,64.71,64.78,765972.0,57.3579,57.3579,57.2517,57.3137,765972.0
2021-07-13 14:00:00,64.78,64.78,64.52,64.56,781759.0,57.3137,57.3137,57.0836,57.119,781759.0
2021-07-13 15:00:00,64.55,64.56,64.09,64.33,3770663.0,57.1102,57.119,56.7032,56.9155,3770663.0
2021-07-14 09:30:00,64.31,64.42,64.12,64.19,988745.0,56.8978,56.9952,56.7297,56.7917,988745.0
2021-07-14 10:00:00,64.2,64.68,64.04,64.66,1165066.0,56.8005,57.2252,56.659,57.2075,1165066.0
2021-07-14 11:00:00,64.64,64.82,64.45,64.82,1118987.0,57.1898,57.3491,57.0217,57.3491,1118987.0
2021-07-14 12:00:00,64.82,64.88,64.75,64.81,814782.0,57.3491,57.4022,57.2871,57.3402,814782.0
2021-07-14 13:00:00,64.81,65.11,64.78,65.11,945369.0,57.3402,57.6056,57.3137,57.6056,945369.0
2021-07-14 14:00:00,65.11,65.16,64.97,65.01,1248354.0,57.6056,57.6499,57.4818,57.5172,1248354.0
2021-07-14 15:00:00,65.0,65.04,64.81,64.87,3099322.0,57.5083,57.5437,57.3402,57.3933,3099322.0
2021-07-15 09:30:00,64.66,64.98,64.64,64.84,1176996.0,57.2075,57.4906,57.1898,57.3668,1176996.0
2021-07-15 10:00:00,64.85,65.15,64.85,64.98,1964089.0,57.3756,57.641,57.3756,57.4906,1964089.0
2021-07-15 11:00:00,64.98,65.17,64.89,65.11,836255.0,57.4906,57.6587,57.411,57.6056,836255.0
2021-07-15 12:00:00,65.11,65.35,65.05,65.29,823582.0,57.6056,57.818,57.5526,57.7649,823582.0
2021-07-15 13:00:00,65.29,65.42,65.27,65.42,1028615.0,57.7649,57.8799,57.7472,57.8799,1028615.0
2021-07-15 14:00:00,65.42,65.43,65.29,65.38,1393877.0,57.8799,57.8888,57.7649,57.8445,1393877.0
2021-07-15 15:00:00,65.38,65.66,65.34,65.62,4924958.0,57.8445,58.0923,57.8091,58.0569,4924958.0
2021-07-16 09:30:00,65.7,66.09,65.61,66.05,1227587.0,58.1276,58.4727,58.048,58.4373,1227587.0
2021-07-16 10:00:00,66.04,66.33,65.97,66.09,2784971.0,58.4285,58.685,58.3665,58.4727,2784971.0
2021-07-16 11:00:00,66.09,66.3,66.06,66.25,2425992.0,58.4727,58.6585,58.4461,58.6143,2425992.0
2021-07-16 12:00:00,66.25,66.45,66.23,66.33,1524658.0,58.6143,58.7912,58.5966,58.685,1524658.0
2021-07-16 13:00:00,66.33,66.49,66.21,66.38,1345952.0,58.685,58.8266,58.5789,58.7293,1345952.0
2021-07-16 14:00:00,66.38,66.61,66.36,66.61,2267808.0,58.7293,58.9328,58.7116,58.9328,2267808.0
2021-07-16 15:00:00,66.6,66.61,66.21,66.27,4157692.0,58.9239,58.9328,58.5789,58.6319,4157692.0
2021-07-19 09:30:00,66.0,66.53,66.0,66.2,3505905.0,58.3931,58.862,58.3931,58.57,3505905.0
2021-07-19 10:00:00,66.2,66.25,65.36,65.47,4663767.0,58.57,58.6143,57.8268,57.9242,4663767.0
2021-07-19 11:00:00,65.48,65.67,65.16,65.22,2374957.0,57.933,58.1011,57.6499,57.703,2374957.0
2021-07-19 12:00:00,65.21,65.21,64.7,64.77,2567142.0,57.6941,57.6941,57.2429,57.3048,2567142.0
2021-07-19 13:00:00,64.76,64.85,64.48,64.78,1704777.0,57.296,57.3756,57.0483,57.3137,1704777.0
2021-07-19 14:00:00,64.78,65.0,64.53,64.65,2069652.0,57.3137,57.5083,57.0925,57.1987,2069652.0
2021-07-19 15:00:00,64.65,65.25,64.59,65.22,4820583.0,57.1987,57.7295,57.1456,57.703,4820583.0
2021-07-20 09:30:00,65.28,66.0,65.28,65.93,1305918.0,57.7561,58.3931,57.7561,58.3311,1305918.0
2021-07-20 10:00:00,65.94,66.16,65.54,65.71,2254779.0,58.34,58.5346,57.9861,58.1365,2254779.0
2021-07-20 11:00:00,65.71,65.86,65.47,65.7,2450368.0,58.1365,58.2692,57.9242,58.1276,2450368.0
2021-07-20 12:00:00,65.7,65.74,65.59,65.67,762248.0,58.1276,58.163,58.0303,58.1011,762248.0
2021-07-20 13:00:00,65.67,65.85,65.58,65.82,746171.0,58.1011,58.2604,58.0215,58.2338,746171.0
2021-07-20 14:00:00,65.82,65.86,65.37,65.4,1902995.0,58.2338,58.2692,57.8357,57.8622,1902995.0
2021-07-20 15:00:00,65.41,65.52,65.3,65.49,4611894.0,57.8711,57.9684,57.7737,57.9418,4611894.0
2021-07-21 09:30:00,65.54,65.69,65.38,65.46,2042331.0,57.9861,58.1188,57.8445,57.9153,2042331.0
2021-07-21 10:00:00,65.45,65.61,65.23,65.5,1761040.0,57.9065,58.048,57.7118,57.9507,1761040.0
2021-07-21 11:00:00,65.49,65.52,65.08,65.24,890413.0,57.9418,57.9684,57.5791,57.7207,890413.0
2021-07-21 12:00:00,65.23,65.29,65.06,65.26,1006706.0,57.7118,57.7649,57.5614,57.7384,1006706.0
2021-07-21 13:00:00,65.25,65.27,65.03,65.07,971277.0,57.7295,57.7472,57.5349,57.5703,971277.0
2021-07-21 14:00:00,65.08,65.16,65.0,65.08,737005.0,57.5791,57.6499,57.5083,57.5791,737005.0
2021-07-21 15:00:00,65.08,65.08,64.73,64.76,2918861.0,57.5791,57.5791,57.2694,57.296,2918861.0
2021-07-22 09:30:00,64.85,65.17,64.82,65.14,2520152.0,57.3756,57.6587,57.3491,57.6322,2520152.0
2021-07-22 10:00:00,65.14,65.15,64.66,64.96,2155231.0,57.6322,57.641,57.2075,57.4729,2155231.0
2021-07-22 11:00:00,64.96,65.15,64.79,64.92,1313886.0,57.4729,57.641,57.3225,57.4375,1313886.0
2021-07-22 12:00:00,64.91,65.01,64.81,65.01,1426836.0,57.4287,57.5172,57.3402,57.5172,1426836.0
2021-07-22 13:00:00,65.0,65.0,64.85,64.92,590973.0,57.5083,57.5083,57.3756,57.4375,590973.0
2021-07-22 14:00:00,64.93,64.95,64.76,64.89,627500.0,57.4464,57.4641,57.296,57.411,627500.0
2021-07-22 15:00:00,64.89,64.98,64.72,64.88,2137741.0,57.411,57.4906,57.2606,57.4022,2137741.0
2021-07-23 09:30:00,65.04,65.41,64.92,65.14,1428259.0,57.5437,57.8711,57.4375,57.6322,1428259.0
2021-07-23 10:00:00,65.14,65.37,64.99,65.2,1472746.0,57.6322,57.8357,57.4995,57.6853,1472746.0
2021-07-23 11:00:00,65.21,65.38,65.1,65.12,785775.0,57.6941,57.8445,57.5968,57.6145,785775.0
2021-07-23 12:00:00,65.13,65.51,65.12,65.45,402996.0,57.6233,57.9595,57.6145,57.9065,402996.0
2021-07-23 13:00:00,65.45,65.53,65.43,65.44,619721.0,57.9065,57.9772,57.8888,57.8976,619721.0
2021-07-23 14:00:00,65.44,65.62,65.4,65.57,755658.0,57.8976,58.0569,57.8622,58.0126,755658.0
2021-07-23 15:00:00,65.57,65.77,65.54,65.7,2159314.0,58.0126,58.1896,57.9861,58.1276,2159314.0
2021-07-26 09:30:00,65.58,65.93,65.45,65.46,1153276.0,58.0215,58.3311,57.9065,57.9153,1153276.0
2021-07-26 10:00:00,65.45,65.61,65.27,65.6,1314248.0,57.9065,58.048,57.7472,58.0392,1314248.0
2021-07-26 11:00:00,65.6,65.65,65.42,65.63,856314.0,58.0392,58.0834,57.8799,58.0657,856314.0
2021-07-26 12:00:00,65.63,65.67,65.54,65.64,693791.0,58.0657,58.1011,57.9861,58.0746,693791.0
2021-07-26 13:00:00,65.65,65.79,65.61,65.66,778483.0,58.0834,58.2073,58.048,58.0923,778483.0
2021-07-26 14:00:00,65.66,65.69,65.47,65.61,746177.0,58.0923,58.1188,57.9242,58.048,746177.0
2021-07-26 15:00:00,65.61,65.73,65.44,65.71,2391414.0,58.048,58.1542,57.8976,58.1365,2391414.0
2021-07-27 09:30:00,65.65,65.69,65.3,65.66,1432683.0,58.0834,58.1188,57.7737,58.0923,1432683.0
2021-07-27 10:00:00,65.66,66.04,65.65,65.91,1836101.0,58.0923,58.4285,58.0834,58.3134,1836101.0
2021-07-27 11:00:00,65.9,66.58,65.88,66.5,2656708.0,58.3046,58.9062,58.2869,58.8354,2656708.0
2021-07-27 12:00:00,66.49,66.77,66.42,66.65,2230339.0,58.8266,59.0743,58.7647,58.9681,2230339.0
2021-07-27 13:00:00,66.65,66.89,66.61,66.87,1854673.0,58.9681,59.1805,58.9328,59.1628,1854673.0
2021-07-27 14:00:00,66.87,66.98,66.65,66.67,1716109.0,59.1628,59.2601,58.9681,58.9858,1716109.0
2021-07-27 15:00:00,66.67,66.84,66.57,66.84,4180726.0,58.9858,59.1362,58.8974,59.1362,4180726.0
2021-07-28 09:30:00,66.83,66.95,66.47,66.52,1498857.0,59.1274,59.2336,58.8089,58.8531,1498857.0
2021-07-28 10:00:00,66.52,66.65,66.23,66.33,2033009.0,58.8531,58.9681,58.5966,58.685,2033009.0
2021-07-28 11:00:00,66.33,66.33,66.03,66.17,1959715.0,58.685,58.685,58.4196,58.5435,1959715.0
2021-07-28 12:00:00,66.18,66.2,65.89,66.0,658768.0,58.5523,58.57,58.2957,58.3931,658768.0
2021-07-28 13:00:00,66.0,66.12,65.9,66.11,939433.0,58.3931,58.4992,58.3046,58.4904,939433.0
2021-07-28 14:00:00,66.1,66.45,65.86,66.38,1593128.0,58.4815,58.7912,58.2692,58.7293,1593128.0
2021-07-28 15:00:00,66.38,66.47,66.25,66.36,3028457.0,58.7293,58.8089,58.6143,58.7116,3028457.0
2021-07-29 09:30:00,66.5,66.72,66.3,66.55,1385889.0,58.8354,59.0301,58.6585,58.8797,1385889.0
2021-07-29 10:00:00,66.54,66.58,66.14,66.29,1084162.0,58.8708,58.9062,58.5169,58.6496,1084162.0
2021-07-29 11:00:00,66.28,66.46,66.21,66.42,1290124.0,58.6408,58.8,58.5789,58.7647,1290124.0
2021-07-29 12:00:00,66.42,66.67,66.4,66.53,1181745.0,58.7647,58.9858,58.747,58.862,1181745.0
2021-07-29 13:00:00,66.54,66.63,66.45,66.53,1540285.0,58.8708,58.9505,58.7912,58.862,1540285.0
2021-07-29 14:00:00,66.53,66.63,66.46,66.6,1872741.0,58.862,58.9505,58.8,58.9239,1872741.0
2021-07-29 15:00:00,66.61,66.69,66.4,66.52,4562519.0,58.9328,59.0035,58.747,58.8531,4562519.0
2021-07-30 09:30:00,66.47,67.05,66.43,66.72,1273556.0,58.8089,59.322,58.7735,59.0301,1273556.0
2021-07-30 10:00:00,66.73,66.73,66.26,66.59,1701786.0,59.0389,59.0389,58.6231,58.9151,1701786.0
2021-07-30 11:00:00,66.59,66.66,66.4,66.45,784911.0,58.9151,58.977,58.747,58.7912,784911.0
2021-07-30 12:00:00,66.45,66.57,66.41,66.49,579817.0,58.7912,58.8974,58.7558,58.8266,579817.0
2021-07-30 13:00:00,66.49,66.51,66.24,66.24,589543.0,58.8266,58.8443,58.6054,58.6054,589543.0
2021-07-30 14:00:00,66.24,66.24,65.85,65.93,2148450.0,58.6054,58.6054,58.2604,58.3311,2148450.0
2021-07-30 15:00:00,65.92,66.16,65.82,65.96,4726269.0,58.3223,58.5346,58.2338,58.3577,4726269.0
2021-08-02 09:30:00,66.12,66.42,66.04,66.13,1300446.0,58.4992,58.7647,58.4285,58.5081,1300446.0
2021-08-02 10:00:00,66.13,66.63,66.07,66.41,1430904.0,58.5081,58.9505,58.455,58.7558,1430904.0
2021-08-02 11:00:00,66.41,66.72,66.41,66.65,1065923.0,58.7558,59.0301,58.7558,58.9681,1065923.0
2021-08-02 12:00:00,66.65,66.7,66.46,66.5,1047619.0,58.9681,59.0124,58.8,58.8354,1047619.0
2021-08-02 13:00:00,66.5,66.52,66.25,66.32,693395.0,58.8354,58.8531,58.6143,58.6762,693395.0
2021-08-02 14:00:00,66.32,66.42,66.28,66.4,879176.0,58.6762,58.7647,58.6408,58.747,879176.0
2021-08-02 15:00:00,66.4,66.52,66.26,66.46,3849006.0,58.747,58.8531,58.6231,58.8,3849006.0
2021-08-03 09:30:00,66.58,67.05,66.27,67.02,2383767.0,58.9062,59.322,58.6319,59.2955,2383767.0
2021-08-03 10:00:00,67.02,67.16,66.85,66.99,2836458.0,59.2955,59.4194,59.1451,59.269,2836458.0
2021-08-03 11:00:00,66.98,67.17,66.84,66.91,1652952.0,59.2601,59.4282,59.1362,59.1982,1652952.0
2021-08-03 12:00:00,66.92,66.94,66.52,66.54,1114424.0,59.207,59.2247,58.8531,58.8708,1114424.0
2021-08-03 13:00:00,66.54,66.75,66.5,66.62,827833.0,58.8708,59.0566,58.8354,58.9416,827833.0
2021-08-03 14:00:00,66.62,66.75,66.61,66.72,762978.0,58.9416,59.0566,58.9328,59.0301,762978.0
2021-08-03 15:00:00,66.72,66.88,66.62,66.87,2478893.0,59.0301,59.1716,58.9416,59.1628,2478893.0
2021-08-04 09:30:00,66.59,66.63,66.29,66.3,1788127.0,58.9151,58.9505,58.6496,58.6585,1788127.0
2021-08-04 10:00:00,66.31,66.6,66.15,66.2,1928134.0,58.6673,58.9239,58.5258,58.57,1928134.0
2021-08-04 11:00:00,66.2,66.26,65.99,66.1,1851908.0,58.57,58.6231,58.3842,58.4815,1851908.0
2021-08-04 12:00:00,66.1,66.15,65.93,66.09,1236508.0,58.4815,58.5258,58.3311,58.4727,1236508.0
2021-08-04 13:00:00,66.09,66.24,66.06,66.15,992048.0,58.4727,58.6054,58.4461,58.5258,992048.0
2021-08-04 14:00:00,66.15,66.57,66.13,66.56,1995452.0,58.5258,58.8974,58.5081,58.8885,1995452.0
2021-08-04 15:00:00,66.56,66.84,66.56,66.75,5101509.0,58.8885,59.1362,58.8885,59.0566,5101509.0
2021-08-05 09:30:00,66.85,67.01,66.67,66.74,1804035.0,59.1451,59.2867,58.9858,59.0478,1804035.0
2021-08-05 10:00:00,66.74,67.18,66.73,66.86,2826005.0,59.0478,59.4371,59.0389,59.1539,2826005.0
2021-08-05 11:00:00,66.86,67.07,66.73,67.07,1285700.0,59.1539,59.3397,59.0389,59.3397,1285700.0
2021-08-05 12:00:00,67.06,67.1,66.85,67.01,660448.0,59.3309,59.3663,59.1451,59.2867,660448.0
2021-08-05 13:00:00,67.01,67.14,66.89,67.13,883202.0,59.2867,59.4017,59.1805,59.3928,883202.0
2021-08-05 14:00:00,67.12,67.18,66.99,67.06,1849964.0,59.384,59.4371,59.269,59.3309,1849964.0
2021-08-05 15:00:00,67.06,67.58,67.06,67.51,4212541.0,59.3309,59.791,59.3309,59.729,4212541.0
2021-08-06 09:30:00,67.42,67.66,67.26,67.53,1834778.0,59.6494,59.8617,59.5078,59.7467,1834778.0
2021-08-06 10:00:00,67.54,67.85,67.54,67.69,1150095.0,59.7556,60.0298,59.7556,59.8883,1150095.0
2021-08-06 11:00:00,67.7,67.83,67.59,67.69,1017457.0,59.8971,60.0121,59.7998,59.8883,1017457.0
2021-08-06 12:00:00,67.69,67.83,67.68,67.77,725740.0,59.8883,60.0121,59.8794,59.9591,725740.0
2021-08-06 13:00:00,67.78,67.94,67.71,67.84,895948.0,59.9679,60.1095,59.906,60.021,895948.0
2021-08-06 14:00:00,67.84,67.88,67.72,67.78,920000.0,60.021,60.0564,59.9148,59.9679,920000.0
2021-08-06 15:00:00,67.78,67.83,67.45,67.47,2388151.0,59.9679,60.0121,59.6759,59.6936,2388151.0
2021-08-09 09:30:00,67.53,67.68,67.31,67.31,1157511.0,59.7467,59.8794,59.5521,59.5521,1157511.0
2021-08-09 10:00:00,67.32,67.39,67.11,67.14,1385085.0,59.5609,59.6229,59.3751,59.4017,1385085.0
2021-08-09 11:00:00,67.14,67.27,67.07,67.15,799069.0,59.4017,59.5167,59.3397,59.4105,799069.0
2021-08-09 12:00:00,67.14,67.21,67.06,67.2,470883.0,59.4017,59.4636,59.3309,59.4548,470883.0
2021-08-09 13:00:00,67.2,67.31,67.18,67.3,562175.0,59.4548,59.5521,59.4371,59.5432,562175.0
2021-08-09 14:00:00,67.3,67.34,67.14,67.15,708822.0,59.5432,59.5786,59.4017,59.4105,708822.0
2021-08-09 15:00:00,67.15,67.47,67.09,67.42,2741346.0,59.4105,59.6936,59.3574,59.6494,2741346.0
2021-08-10 09:30:00,67.49,67.5,67.19,67.27,706572.0,59.7113,59.7202,59.4459,59.5167,706572.0
2021-08-10 10:00:00,67.28,67.55,67.26,67.41,1620350.0,59.5255,59.7644,59.5078,59.6406,1620350.0
2021-08-10 11:00:00,67.4,67.69,67.35,67.68,1001086.0,59.6317,59.8883,59.5875,59.8794,1001086.0
2021-08-10 12:00:00,67.69,67.69,67.48,67.58,536913.0,59.8883,59.8883,59.7025,59.791,536913.0
2021-08-10 13:00:00,67.58,67.67,67.43,67.65,482026.0,59.791,59.8706,59.6582,59.8529,482026.0
2021-08-10 14:00:00,67.65,67.73,67.6,67.62,373425.0,59.8529,59.9237,59.8087,59.8263,373425.0
2021-08-10 15:00:00,67.62,67.63,67.45,67.49,2450309.0,59.8263,59.8352,59.6759,59.7113,2450309.0
2021-08-11 09:30:00,67.65,68.0,67.65,67.95,760865.0,59.8529,60.1626,59.8529,60.1183,760865.0
2021-08-11 10:00:00,67.95,68.33,67.88,68.31,1198559.0,60.1183,60.4545,60.0564,60.4368,1198559.0
2021-08-11 11:00:00,68.31,68.44,68.08,68.22,1061180.0,60.4368,60.5518,60.2333,60.3572,1061180.0
2021-08-11 12:00:00,68.23,68.23,68.01,68.11,642256.0,60.366,60.366,60.1714,60.2599,642256.0
2021-08-11 13:00:00,68.11,68.3,68.02,68.23,716693.0,60.2599,60.428,60.1802,60.366,716693.0
2021-08-11 14:00:00,68.23,68.26,68.02,68.06,865877.0,60.366,60.3926,60.1802,60.2156,865877.0
2021-08-11 15:00:00,68.06,68.15,67.99,68.13,2750564.0,60.2156,60.2953,60.1537,60.2776,2750564.0
2021-08-12 09:30:00,68.07,68.32,67.97,68.25,791794.0,60.2245,60.4457,60.136,60.3837,791794.0
2021-08-12 10:00:00,68.24,68.44,68.11,68.18,1833202.0,60.3749,60.5518,60.2599,60.3218,1833202.0
2021-08-12 11:00:00,68.19,68.2,68.01,68.06,654834.0,60.3307,60.3395,60.1714,60.2156,654834.0
2021-08-12 12:00:00,68.06,68.26,68.05,68.21,454883.0,60.2156,60.3926,60.2068,60.3483,454883.0
2021-08-12 13:00:00,68.21,68.31,68.09,68.13,790256.0,60.3483,60.4368,60.2422,60.2776,790256.0
2021-08-12 14:00:00,68.13,68.31,68.07,68.26,1019884.0,60.2776,60.4368,60.2245,60.3926,1019884.0
2021-08-12 15:00:00,68.26,68.4,68.19,68.21,2874330.0,60.3926,60.5164,60.3307,60.3483,2874330.0
2021-08-13 09:30:00,68.37,68.53,68.2,68.41,1391479.0,60.4899,60.6315,60.3395,60.5253,1391479.0
2021-08-13 10:00:00,68.41,68.65,68.37,68.55,1220674.0,60.5253,60.7376,60.4899,60.6492,1220674.0
2021-08-13 11:00:00,68.55,68.66,68.46,68.62,788595.0,60.6492,60.7465,60.5695,60.7111,788595.0
2021-08-13 12:00:00,68.61,68.61,68.42,68.48,516642.0,60.7022,60.7022,60.5341,60.5872,516642.0
2021-08-13 13:00:00,68.48,68.67,68.45,68.52,415557.0,60.5872,60.7553,60.5607,60.6226,415557.0
2021-08-13 14:00:00,68.53,68.66,68.49,68.66,1696841.0,60.6315,60.7465,60.5961,60.7465,1696841.0
2021-08-13 15:00:00,68.66,68.76,68.52,68.67,4012386.0,60.7465,60.835,60.6226,60.7553,4012386.0
2021-08-16 09:30:00,68.68,69.05,68.61,69.03,1251482.0,60.7642,61.0915,60.7022,61.0738,1251482.0
2021-08-16 10:00:00,69.03,69.59,69.03,69.28,3348961.0,61.0738,61.5693,61.0738,61.295,3348961.0
2021-08-16 11:00:00,69.29,69.47,69.08,69.14,1118512.0,61.3039,61.4631,61.1181,61.1712,1118512.0
2021-08-16 12:00:00,69.14,69.31,69.11,69.18,1359504.0,61.1712,61.3216,61.1446,61.2065,1359504.0
2021-08-16 13:00:00,69.18,69.22,68.97,69.02,792615.0,61.2065,61.2419,61.0208,61.065,792615.0
2021-08-16 14:00:00,69.03,69.08,68.89,68.99,950241.0,61.0738,61.1181,60.95,61.0384,950241.0
2021-08-16 15:00:00,68.98,69.13,68.93,69.1,2520649.0,61.0296,61.1623,60.9854,61.1358,2520649.0
2021-08-17 09:30:00,68.91,69.14,68.73,69.06,1548651.0,60.9677,61.1712,60.8084,61.1004,1548651.0
2021-08-17 10:00:00,69.06,69.15,68.72,68.91,2558299.0,61.1004,61.18,60.7996,60.9677,2558299.0
2021-08-17 11:00:00,68.91,69.01,68.75,68.8,1179159.0,60.9677,61.0561,60.8261,60.8703,1179159.0
2021-08-17 12:00:00,68.81,68.88,68.59,68.62,1016476.0,60.8792,60.9411,60.6846,60.7111,1016476.0
2021-08-17 13:00:00,68.62,68.67,68.5,68.58,913845.0,60.7111,60.7553,60.6049,60.6757,913845.0
2021-08-17 14:00:00,68.58,68.7,68.45,68.66,1038135.0,60.6757,60.7819,60.5607,60.7465,1038135.0
2021-08-17 15:00:00,68.66,69.15,68.65,69.13,2086602.0,60.7465,61.18,60.7376,61.1623,2086602.0
2021-08-18 09:30:00,69.13,69.28,68.87,68.9,900416.0,61.1623,61.295,60.9323,60.9588,900416.0
2021-08-18 10:00:00,68.9,69.07,68.74,68.8,2370191.0,60.9588,61.1092,60.8173,60.8703,2370191.0
2021-08-18 11:00:00,68.81,68.82,68.57,68.67,1719837.0,60.8792,60.888,60.6669,60.7553,1719837.0
2021-08-18 12:00:00,68.67,68.78,68.57,68.73,839223.0,60.7553,60.8527,60.6669,60.8084,839223.0
2021-08-18 13:00:00,68.73,68.92,68.66,68.89,873838.0,60.8084,60.9765,60.7465,60.95,873838.0
2021-08-18 14:00:00,68.9,69.01,68.74,68.84,2152919.0,60.9588,61.0561,60.8173,60.9057,2152919.0
2021-08-18 15:00:00,68.84,68.89,68.56,68.8,3557117.0,60.9057,60.95,60.658,60.8703,3557117.0
2021-08-19 09:30:00,68.79,69.57,68.74,69.56,1874399.0,60.8615,61.5516,60.8173,61.5428,1874399.0
2021-08-19 10:00:00,69.56,69.63,68.99,69.21,2485716.0,61.5428,61.6047,61.0384,61.2331,2485716.0
2021-08-19 11:00:00,69.22,69.34,69.01,69.23,1313756.0,61.2419,61.3481,61.0561,61.2508,1313756.0
2021-08-19 12:00:00,69.22,69.31,69.11,69.14,951757.0,61.2419,61.3216,61.1446,61.1712,951757.0
2021-08-19 13:00:00,69.15,69.23,68.95,68.97,978370.0,61.18,61.2508,61.0031,61.0208,978370.0
2021-08-19 14:00:00,68.96,69.25,68.94,69.24,1459278.0,61.0119,61.2685,60.9942,61.2596,1459278.0
2021-08-19 15:00:00,69.24,69.37,68.99,69.07,3610419.0,61.2596,61.3747,61.0384,61.1092,3610419.0
2021-08-20 09:30:00,68.95,69.31,68.59,69.26,1089743.0,61.0031,61.3216,60.6846,61.2773,1089743.0
2021-08-20 10:00:00,69.27,69.67,69.23,69.58,1635941.0,61.2862,61.6401,61.2508,61.5604,1635941.0
2021-08-20 11:00:00,69.57,69.79,69.57,69.76,1346610.0,61.5516,61.7462,61.5516,61.7197,1346610.0
2021-08-20 12:00:00,69.77,69.95,69.72,69.9,581477.0,61.7285,61.8878,61.6843,61.8436,581477.0
2021-08-20 13:00:00,69.9,69.95,69.77,69.81,818582.0,61.8436,61.8878,61.7285,61.7639,818582.0
2021-08-20 14:00:00,69.81,69.83,69.69,69.74,1176358.0,61.7639,61.7816,61.6578,61.702,1176358.0
2021-08-20 15:00:00,69.75,69.98,69.72,69.93,3210346.0,61.7109,61.9143,61.6843,61.8701,3210346.0
2021-08-23 09:30:00,69.85,69.9,69.34,69.46,1346938.0,61.7993,61.8436,61.3481,61.4543,1346938.0
2021-08-23 10:00:00,69.47,69.75,69.25,69.28,1437288.0,61.4631,61.7109,61.2685,61.295,1437288.0
2021-08-23 11:00:00,69.28,69.38,69.15,69.16,1398055.0,61.295,61.3835,61.18,61.1889,1398055.0
2021-08-23 12:00:00,69.16,69.16,69.0,69.03,865711.0,61.1889,61.1889,61.0473,61.0738,865711.0
2021-08-23 13:00:00,69.03,69.14,68.91,68.98,887420.0,61.0738,61.1712,60.9677,61.0296,887420.0
2021-08-23 14:00:00,68.98,69.18,68.9,69.17,1174496.0,61.0296,61.2065,60.9588,61.1977,1174496.0
2021-08-23 15:00:00,69.17,69.26,69.0,69.02,2829329.0,61.1977,61.2773,61.0473,61.065,2829329.0
2021-08-24 09:30:00,69.0,69.06,68.12,68.23,2176117.0,61.0473,61.1004,60.2687,60.366,2176117.0
2021-08-24 10:00:00,68.23,68.64,68.23,68.5,2271965.0,60.366,60.7288,60.366,60.6049,2271965.0
2021-08-24 11:00:00,68.5,68.65,68.39,68.57,1295939.0,60.6049,60.7376,60.5076,60.6669,1295939.0
2021-08-24 12:00:00,68.58,68.68,68.5,68.55,1072988.0,60.6757,60.7642,60.6049,60.6492,1072988.0
2021-08-24 13:00:00,68.55,68.7,68.51,68.63,742452.0,60.6492,60.7819,60.6138,60.7199,742452.0
2021-08-24 14:00:00,68.63,68.76,68.62,68.73,707288.0,60.7199,60.835,60.7111,60.8084,707288.0
2021-08-24 15:00:00,68.73,68.76,68.55,68.58,3207010.0,60.8084,60.835,60.6492,60.6757,3207010.0
2021-08-25 09:30:00,68.55,68.63,68.18,68.38,836493.0,60.6492,60.7199,60.3218,60.4988,836493.0
2021-08-25 10:00:00,68.39,68.58,68.3,68.5,1051111.0,60.5076,60.6757,60.428,60.6049,1051111.0
2021-08-25 11:00:00,68.51,68.61,68.36,68.57,813283.0,60.6138,60.7022,60.4811,60.6669,813283.0
2021-08-25 12:00:00,68.57,68.7,68.56,68.63,783757.0,60.6669,60.7819,60.658,60.7199,783757.0
2021-08-25 13:00:00,68.64,68.77,68.62,68.7,636473.0,60.7288,60.8438,60.7111,60.7819,636473.0
2021-08-25 14:00:00,68.69,68.93,68.69,68.87,999278.0,60.773,60.9854,60.773,60.9323,999278.0
2021-08-25 15:00:00,68.87,68.92,68.7,68.71,2194407.0,60.9323,60.9765,60.7819,60.7907,2194407.0
2021-08-26 09:30:00,68.71,68.73,68.39,68.41,832433.0,60.7907,60.8084,60.5076,60.5253,832433.0
2021-08-26 10:00:00,68.41,68.64,68.39,68.56,1288280.0,60.5253,60.7288,60.5076,60.658,1288280.0
2021-08-26 11:00:00,68.56,68.74,68.47,68.56,970965.0,60.658,60.8173,60.5784,60.658,970965.0
2021-08-26 12:00:00,68.56,68.59,68.41,68.5,402489.0,60.658,60.6846,60.5253,60.6049,402489.0
2021-08-26 13:00:00,68.51,68.59,68.44,68.49,745860.0,60.6138,60.6846,60.5518,60.5961,745860.0
2021-08-26 14:00:00,68.49,68.64,68.42,68.62,748150.0,60.5961,60.7288,60.5341,60.7111,748150.0
2021-08-26 15:00:00,68.63,68.7,68.47,68.54,2436887.0,60.7199,60.7819,60.5784,60.6403,2436887.0
2021-08-27 09:30:00,68.61,68.8,68.48,68.65,1123526.0,60.7022,60.8703,60.5872,60.7376,1123526.0
2021-08-27 10:00:00,68.64,68.82,68.53,68.65,1408537.0,60.7288,60.888,60.6315,60.7376,1408537.0
2021-08-27 11:00:00,68.65,68.8,68.65,68.68,1382480.0,60.7376,60.8703,60.7376,60.7642,1382480.0
2021-08-27 12:00:00,68.68,68.84,68.67,68.7,668119.0,60.7642,60.9057,60.7553,60.7819,668119.0
2021-08-27 13:00:00,68.69,68.7,68.41,68.42,1084038.0,60.773,60.7819,60.5253,60.5341,1084038.0
2021-08-27 14:00:00,68.42,68.55,68.39,68.46,965727.0,60.5341,60.6492,60.5076,60.5695,965727.0
2021-08-27 15:00:00,68.46,68.65,68.45,68.51,2747860.0,60.5695,60.7376,60.5607,60.6138,2747860.0
2021-08-30 09:30:00,68.48,68.67,68.27,68.61,1590710.0,60.5872,60.7553,60.4014,60.7022,1590710.0
2021-08-30 10:00:00,68.61,68.81,68.6,68.63,1517035.0,60.7022,60.8792,60.6934,60.7199,1517035.0
2021-08-30 11:00:00,68.63,68.82,68.56,68.57,1076476.0,60.7199,60.888,60.658,60.6669,1076476.0
2021-08-30 12:00:00,68.57,68.63,68.48,68.58,692286.0,60.6669,60.7199,60.5872,60.6757,692286.0
2021-08-30 13:00:00,68.58,68.67,68.52,68.66,581050.0,60.6757,60.7553,60.6226,60.7465,581050.0
2021-08-30 14:00:00,68.66,68.71,68.62,68.69,572997.0,60.7465,60.7907,60.7111,60.773,572997.0
2021-08-30 15:00:00,68.68,68.79,68.59,68.63,2654839.0,60.7642,60.8615,60.6846,60.7199,2654839.0
2021-08-31 09:30:00,68.67,68.8,68.32,68.73,1289117.0,60.7553,60.8703,60.4457,60.8084,1289117.0
2021-08-31 10:00:00,68.74,68.93,68.69,68.9,1320909.0,60.8173,60.9854,60.773,60.9588,1320909.0
2021-08-31 11:00:00,68.9,68.93,68.67,68.67,1051523.0,60.9588,60.9854,60.7553,60.7553,1051523.0
2021-08-31 12:00:00,68.68,68.72,68.5,68.5,889439.0,60.7642,60.7996,60.6049,60.6049,889439.0
2021-08-31 13:00:00,68.49,68.58,68.35,68.38,1188682.0,60.5961,60.6757,60.4722,60.4988,1188682.0
2021-08-31 14:00:00,68.38,68.45,68.25,68.41,1354755.0,60.4988,60.5607,60.3837,60.5253,1354755.0
2021-08-31 15:00:00,68.42,68.6,68.39,68.55,2891788.0,60.5341,60.6934,60.5076,60.6492,2891788.0
2021-09-01 09:30:00,68.74,69.02,68.64,69.0,1162716.0,60.8173,61.065,60.7288,61.0473,1162716.0
2021-09-01 10:00:00,68.99,69.46,68.97,69.37,2395192.0,61.0384,61.4543,61.0208,61.3747,2395192.0
2021-09-01 11:00:00,69.36,69.39,69.1,69.3,1419951.0,61.3658,61.3923,61.1358,61.3127,1419951.0
2021-09-01 12:00:00,69.3,69.46,69.3,69.44,731894.0,61.3127,61.4543,61.3127,61.4366,731894.0
2021-09-01 13:00:00,69.45,69.63,69.42,69.6,1101404.0,61.4454,61.6047,61.4189,61.5781,1101404.0
2021-09-01 14:00:00,69.59,69.67,69.51,69.52,1267754.0,61.5693,61.6401,61.4985,61.5074,1267754.0
2021-09-01 15:00:00,69.52,69.52,69.34,69.44,4116582.0,61.5074,61.5074,61.3481,61.4366,4116582.0
2021-09-02 09:30:00,69.6,69.99,69.52,69.74,1280598.0,61.5781,61.9232,61.5074,61.702,1280598.0
2021-09-02 10:00:00,69.74,69.91,69.62,69.79,1187333.0,61.702,61.8524,61.5958,61.7462,1187333.0
2021-09-02 11:00:00,69.8,69.81,69.67,69.69,1055341.0,61.7551,61.7639,61.6401,61.6578,1055341.0
2021-09-02 12:00:00,69.69,69.87,69.66,69.84,1047863.0,61.6578,61.817,61.6312,61.7905,1047863.0
2021-09-02 13:00:00,69.83,69.91,69.77,69.77,849343.0,61.7816,61.8524,61.7285,61.7285,849343.0
2021-09-02 14:00:00,69.77,69.89,69.76,69.82,1084983.0,61.7285,61.8347,61.7197,61.7728,1084983.0
2021-09-02 15:00:00,69.82,70.06,69.7,70.06,2684060.0,61.7728,61.9851,61.6666,61.9851,2684060.0
2021-09-03 09:30:00,69.92,69.92,69.32,69.53,1708198.0,61.8613,61.8613,61.3304,61.5162,1708198.0
2021-09-03 10:00:00,69.52,69.9,69.52,69.76,1681714.0,61.5074,61.8436,61.5074,61.7197,1681714.0
2021-09-03 11:00:00,69.77,69.94,69.72,69.89,875829.0,61.7285,61.879,61.6843,61.8347,875829.0
2021-09-03 12:00:00,69.89,69.96,69.76,69.79,669181.0,61.8347,61.8966,61.7197,61.7462,669181.0
2021-09-03 13:00:00,69.79,69.92,69.79,69.85,362740.0,61.7462,61.8613,61.7462,61.7993,362740.0
2021-09-03 14:00:00,69.85,69.96,69.79,69.87,720575.0,61.7993,61.8966,61.7462,61.817,720575.0
2021-09-03 15:00:00,69.88,69.92,69.45,69.49,2486073.0,61.8259,61.8613,61.4454,61.4808,2486073.0
2021-09-07 09:30:00,69.4,69.44,68.75,68.87,2084674.0,61.4012,61.4366,60.8261,60.9323,2084674.0
2021-09-07 10:00:00,68.87,68.96,68.6,68.67,1484437.0,60.9323,61.0119,60.6934,60.7553,1484437.0
2021-09-07 11:00:00,68.67,68.85,68.45,68.62,1462319.0,60.7553,60.9146,60.5607,60.7111,1462319.0
2021-09-07 12:00:00,68.63,68.89,68.62,68.84,813971.0,60.7199,60.95,60.7111,60.9057,813971.0
2021-09-07 13:00:00,68.84,69.02,68.81,68.97,512219.0,60.9057,61.065,60.8792,61.0208,512219.0
2021-09-07 14:00:00,68.97,69.04,68.78,68.84,932334.0,61.0208,61.0827,60.8527,60.9057,932334.0
2021-09-07 15:00:00,68.83,68.84,68.52,68.57,3904798.0,60.8969,60.9057,60.6226,60.6669,3904798.0
2021-09-08 09:30:00,68.52,69.26,68.37,69.23,1318344.0,60.6226,61.2773,60.4899,61.2508,1318344.0
2021-09-08 10:00:00,69.23,69.84,69.11,69.78,1944574.0,61.2508,61.7905,61.1446,61.7374,1944574.0
2021-09-08 11:00:00,69.78,69.99,69.7,69.87,1784700.0,61.7374,61.9232,61.6666,61.817,1784700.0
2021-09-08 12:00:00,69.86,69.94,69.78,69.89,1755365.0,61.8082,61.879,61.7374,61.8347,1755365.0
2021-09-08 13:00:00,69.89,69.94,69.8,69.88,1101156.0,61.8347,61.879,61.7551,61.8259,1101156.0
2021-09-08 14:00:00,69.88,69.99,69.79,69.97,1260601.0,61.8259,61.9232,61.7462,61.9055,1260601.0
2021-09-08 15:00:00,69.96,69.97,69.76,69.8,3659198.0,61.8966,61.9055,61.7197,61.7551,3659198.0
2021-09-09 09:30:00,69.58,69.83,69.48,69.59,1015055.0,61.5604,61.7816,61.472,61.5693,1015055.0
2021-09-09 10:00:00,69.59,69.73,69.45,69.58,1222749.0,61.5693,61.6932,61.4454,61.5604,1222749.0
2021-09-09 11:00:00,69.57,69.67,69.36,69.59,959892.0,61.5516,61.6401,61.3658,61.5693,959892.0
2021-09-09 12:00:00,69.59,69.64,69.46,69.56,502759.0,61.5693,61.6135,61.4543,61.5428,502759.0
2021-09-09 13:00:00,69.56,69.71,69.48,69.52,572144.0,61.5428,61.6755,61.472,61.5074,572144.0
2021-09-09 14:00:00,69.51,69.74,69.45,69.69,585862.0,61.4985,61.702,61.4454,61.6578,585862.0
2021-09-09 15:00:00,69.69,69.7,69.39,69.42,2424475.0,61.6578,61.6666,61.3923,61.4189,2424475.0
2021-09-10 09:30:00,69.36,69.45,68.64,68.77,1319402.0,61.3658,61.4454,60.7288,60.8438,1319402.0
2021-09-10 10:00:00,68.76,68.99,68.65,68.72,1749298.0,60.835,61.0384,60.7376,60.7996,1749298.0
2021-09-10 11:00:00,68.71,68.84,68.47,68.61,1100103.0,60.7907,60.9057,60.5784,60.7022,1100103.0
2021-09-10 12:00:00,68.61,68.79,68.58,68.66,772757.0,60.7022,60.8615,60.6757,60.7465,772757.0
2021-09-10 13:00:00,68.66,68.86,68.61,68.82,575100.0,60.7465,60.9234,60.7022,60.888,575100.0
2021-09-10 14:00:00,68.83,68.94,68.73,68.87,1353893.0,60.8969,60.9942,60.8084,60.9323,1353893.0
2021-09-10 15:00:00,68.86,68.98,68.43,68.44,4233378.0,60.9234,61.0296,60.543,60.5518,4233378.0
2021-09-13 09:30:00,69.04,69.11,68.79,68.97,1284998.0,61.0827,61.1446,60.8615,61.0208,1284998.0
2021-09-13 10:00:00,68.98,69.06,68.75,68.81,1418855.0,61.0296,61.1004,60.8261,60.8792,1418855.0
2021-09-13 11:00:00,68.81,68.81,68.63,68.64,914322.0,60.8792,60.8792,60.7199,60.7288,914322.0
2021-09-13 12:00:00,68.65,68.65,68.15,68.17,1177580.0,60.7376,60.7376,60.2953,60.313,1177580.0
2021-09-13 13:00:00,68.16,68.4,68.13,68.34,1264655.0,60.3041,60.5164,60.2776,60.4634,1264655.0
2021-09-13 14:00:00,68.34,68.36,68.18,68.26,771131.0,60.4634,60.4811,60.3218,60.3926,771131.0
2021-09-13 15:00:00,68.26,68.54,68.22,68.33,3857400.0,60.3926,60.6403,60.3572,60.4545,3857400.0
2021-09-14 09:30:00,68.55,68.77,68.4,68.47,1219756.0,60.6492,60.8438,60.5164,60.5784,1219756.0
2021-09-14 10:00:00,68.46,68.68,68.37,68.58,1342170.0,60.5695,60.7642,60.4899,60.6757,1342170.0
2021-09-14 11:00:00,68.59,68.63,68.27,68.31,1767186.0,60.6846,60.7199,60.4014,60.4368,1767186.0
2021-09-14 12:00:00,68.32,68.43,68.17,68.2,1028404.0,60.4457,60.543,60.313,60.3395,1028404.0
2021-09-14 13:00:00,68.2,68.29,68.05,68.12,945686.0,60.3395,60.4191,60.2068,60.2687,945686.0
2021-09-14 14:00:00,68.12,68.19,68.0,68.14,1190770.0,60.2687,60.3307,60.1626,60.2864,1190770.0
2021-09-14 15:00:00,68.14,68.18,67.93,68.12,4209957.0,60.2864,60.3218,60.1006,60.2687,4209957.0
2021-09-15 09:30:00,67.92,68.19,67.63,68.07,1245399.0,60.0918,60.3307,59.8352,60.2245,1245399.0
2021-09-15 10:00:00,68.07,68.23,67.78,68.15,1342652.0,60.2245,60.366,59.9679,60.2953,1342652.0
2021-09-15 11:00:00,68.15,68.2,68.01,68.12,1039319.0,60.2953,60.3395,60.1714,60.2687,1039319.0
2021-09-15 12:00:00,68.13,68.43,68.07,68.31,1136517.0,60.2776,60.543,60.2245,60.4368,1136517.0
2021-09-15 13:00:00,68.31,68.46,68.25,68.29,947556.0,60.4368,60.5695,60.3837,60.4191,947556.0
2021-09-15 14:00:00,68.29,68.29,67.93,67.96,778403.0,60.4191,60.4191,60.1006,60.1272,778403.0
2021-09-15 15:00:00,67.96,68.15,67.88,68.01,2388499.0,60.1272,60.2953,60.0564,60.1714,2388499.0
2021-09-16 09:30:00,68.02,68.28,67.68,67.7,816833.0,60.1802,60.4103,59.8794,59.8971,816833.0
2021-09-16 10:00:00,67.68,67.7,67.34,67.54,1914545.0,59.8794,59.8971,59.5786,59.7556,1914545.0
2021-09-16 11:00:00,67.53,67.7,67.45,67.58,1143507.0,59.7467,59.8971,59.6759,59.791,1143507.0
2021-09-16 12:00:00,67.59,67.79,67.54,67.67,668457.0,59.7998,59.9768,59.7556,59.8706,668457.0
2021-09-16 13:00:00,67.67,67.71,67.6,67.69,554973.0,59.8706,59.906,59.8087,59.8883,554973.0
2021-09-16 14:00:00,67.69,67.81,67.59,67.7,1110338.0,59.8883,59.9945,59.7998,59.8971,1110338.0
2021-09-16 15:00:00,67.7,67.81,67.4,67.46,5032210.0,59.8971,59.9945,59.6317,59.6848,5032210.0
2021-09-17 09:30:00,67.3,67.66,66.97,67.04,1636089.0,59.5432,59.8617,59.2513,59.3132,1636089.0
2021-09-17 10:00:00,67.04,67.25,66.98,67.14,1300393.0,59.3132,59.499,59.2601,59.4017,1300393.0
2021-09-17 11:00:00,67.14,67.21,66.97,67.06,1048752.0,59.4017,59.4636,59.2513,59.3309,1048752.0
2021-09-17 12:00:00,67.06,67.13,66.97,67.12,608727.0,59.3309,59.3928,59.2513,59.384,608727.0
2021-09-17 13:00:00,67.12,67.13,66.91,66.99,611449.0,59.384,59.3928,59.1982,59.269,611449.0
2021-09-17 14:00:00,66.99,67.1,66.89,66.92,756552.0,59.269,59.3663,59.1805,59.207,756552.0
2021-09-17 15:00:00,66.92,67.0,66.34,66.4,4902834.0,59.207,59.2778,58.6939,58.747,4902834.0
2021-09-20 09:30:00,65.76,66.19,65.63,65.93,1694479.0,58.6222,59.0056,58.5064,58.7738,1694479.0
2021-09-20 10:00:00,65.93,66.32,65.8,66.17,1851061.0,58.7738,59.1215,58.6579,58.9877,1851061.0
2021-09-20 11:00:00,66.16,66.36,65.89,65.92,1899074.0,58.9788,59.1571,58.7381,58.7649,1899074.0
2021-09-20 12:00:00,65.91,66.06,65.84,65.89,1811208.0,58.756,58.8897,58.6936,58.7381,1811208.0
2021-09-20 13:00:00,65.88,65.9,65.59,65.72,1590091.0,58.7292,58.747,58.4707,58.5866,1590091.0
2021-09-20 14:00:00,65.72,65.79,65.23,65.24,1851052.0,58.5866,58.649,58.1498,58.1587,1851052.0
2021-09-20 15:00:00,65.24,65.84,65.06,65.78,6577850.0,58.1587,58.6936,57.9982,58.6401,6577850.0
2021-09-21 09:30:00,65.97,66.42,65.78,66.23,1806852.0,58.8094,59.2106,58.6401,59.0412,1806852.0
2021-09-21 10:00:00,66.23,66.38,65.89,66.16,1900718.0,59.0412,59.1749,58.7381,58.9788,1900718.0
2021-09-21 11:00:00,66.15,66.19,65.89,66.14,1085368.0,58.9699,59.0056,58.7381,58.961,1085368.0
2021-09-21 12:00:00,66.15,66.29,66.08,66.12,1255733.0,58.9699,59.0947,58.9075,58.9432,1255733.0
2021-09-21 13:00:00,66.11,66.14,65.69,65.72,1228699.0,58.9343,58.961,58.5598,58.5866,1228699.0
2021-09-21 14:00:00,65.72,65.77,65.56,65.67,1104141.0,58.5866,58.6312,58.4439,58.542,1104141.0
2021-09-21 15:00:00,65.68,65.9,65.59,65.59,3298619.0,58.5509,58.747,58.4707,58.4707,3298619.0
2021-09-22 09:30:00,65.84,65.88,65.31,65.51,1541322.0,58.6936,58.7292,58.2211,58.3994,1541322.0
2021-09-22 10:00:00,65.51,66.0,65.49,65.96,1299729.0,58.3994,58.8362,58.3815,58.8005,1299729.0
2021-09-22 11:00:00,65.96,66.09,65.92,66.0,859949.0,58.8005,58.9164,58.7649,58.8362,859949.0
2021-09-22 12:00:00,66.0,66.01,65.82,65.91,570458.0,58.8362,58.8451,58.6757,58.756,570458.0
2021-09-22 13:00:00,65.91,65.92,65.74,65.78,927860.0,58.756,58.7649,58.6044,58.6401,927860.0
2021-09-22 14:00:00,65.78,65.94,65.54,65.58,2273784.0,58.6401,58.7827,58.4261,58.4618,2273784.0
2021-09-22 15:00:00,65.58,65.76,65.43,65.54,3660137.0,58.4618,58.6222,58.3281,58.4261,3660137.0
2021-09-23 09:30:00,65.57,66.05,65.37,65.78,1065130.0,58.4529,58.8808,58.2746,58.6401,1065130.0
2021-09-23 10:00:00,65.78,65.99,65.63,65.84,1373454.0,58.6401,58.8273,58.5064,58.6936,1373454.0
2021-09-23 11:00:00,65.83,65.95,65.75,65.83,922432.0,58.6846,58.7916,58.6133,58.6846,922432.0
2021-09-23 12:00:00,65.84,65.89,65.73,65.85,595295.0,58.6936,58.7381,58.5955,58.7025,595295.0
2021-09-23 13:00:00,65.86,65.9,65.69,65.76,758110.0,58.7114,58.747,58.5598,58.6222,758110.0
2021-09-23 14:00:00,65.76,65.86,65.61,65.67,1032994.0,58.6222,58.7114,58.4885,58.542,1032994.0
2021-09-23 15:00:00,65.66,65.7,65.15,65.22,2667333.0,58.5331,58.5688,58.0785,58.1409,2667333.0
2021-09-24 09:30:00,65.19,65.63,65.12,65.44,1874498.0,58.1141,58.5064,58.0517,58.337,1874498.0
2021-09-24 10:00:00,65.44,65.6,65.1,65.24,1033379.0,58.337,58.4796,58.0339,58.1587,1033379.0
2021-09-24 11:00:00,65.25,65.34,65.15,65.16,862861.0,58.1676,58.2478,58.0785,58.0874,862861.0
2021-09-24 12:00:00,65.16,65.21,65.07,65.08,743533.0,58.0874,58.1319,58.0071,58.0161,743533.0
2021-09-24 13:00:00,65.07,65.09,64.98,65.08,877386.0,58.0071,58.025,57.9269,58.0161,877386.0
2021-09-24 14:00:00,65.08,65.22,64.99,65.21,584756.0,58.0161,58.1409,57.9358,58.1319,584756.0
2021-09-24 15:00:00,65.2,65.37,65.12,65.14,2845418.0,58.123,58.2746,58.0517,58.0695,2845418.0
2021-09-27 09:30:00,65.09,65.48,64.79,65.32,1774220.0,58.025,58.3726,57.7575,58.23,1774220.0
2021-09-27 10:00:00,65.32,65.69,65.3,65.37,1837882.0,58.23,58.5598,58.2122,58.2746,1837882.0
2021-09-27 11:00:00,65.36,65.52,65.27,65.28,593972.0,58.2657,58.4083,58.1854,58.1943,593972.0
2021-09-27 12:00:00,65.29,65.34,65.11,65.14,557957.0,58.2033,58.2478,58.0428,58.0695,557957.0
2021-09-27 13:00:00,65.14,65.17,64.98,65.06,450741.0,58.0695,58.0963,57.9269,57.9982,450741.0
2021-09-27 14:00:00,65.05,65.07,64.84,64.85,895025.0,57.9893,58.0071,57.8021,57.811,895025.0
2021-09-27 15:00:00,64.84,64.87,64.27,64.36,3837965.0,57.8021,57.8288,57.294,57.3742,3837965.0
2021-09-28 09:30:00,64.31,64.41,63.79,63.98,2431657.0,57.3296,57.4188,56.8661,57.0354,2431657.0
2021-09-28 10:00:00,63.98,64.29,63.74,63.81,2530539.0,57.0354,57.3118,56.8215,56.8839,2530539.0
2021-09-28 11:00:00,63.81,63.87,63.61,63.69,1913560.0,56.8839,56.9374,56.7056,56.7769,1913560.0
2021-09-28 12:00:00,63.69,63.69,63.38,63.42,1510343.0,56.7769,56.7769,56.5006,56.5362,1510343.0
2021-09-28 13:00:00,63.41,63.55,63.37,63.46,1450757.0,56.5273,56.6521,56.4917,56.5719,1450757.0
2021-09-28 14:00:00,63.47,63.75,63.43,63.72,2415111.0,56.5808,56.8304,56.5451,56.8037,2415111.0
2021-09-28 15:00:00,63.73,63.91,63.51,63.56,5420387.0,56.8126,56.973,56.6165,56.661,5420387.0
2021-09-29 09:30:00,63.73,63.93,63.58,63.92,1829958.0,56.8126,56.9909,56.6789,56.982,1829958.0
2021-09-29 10:00:00,63.92,64.37,63.87,64.37,2110066.0,56.982,57.3831,56.9374,57.3831,2110066.0
2021-09-29 11:00:00,64.37,64.66,64.27,64.55,1338547.0,57.3831,57.6416,57.294,57.5436,1338547.0
2021-09-29 12:00:00,64.55,64.84,64.47,64.83,1760247.0,57.5436,57.8021,57.4723,57.7932,1760247.0
2021-09-29 13:00:00,64.83,64.83,64.39,64.45,1222910.0,57.7932,57.7932,57.4009,57.4544,1222910.0
2021-09-29 14:00:00,64.46,64.75,64.41,64.62,1138816.0,57.4633,57.7219,57.4188,57.606,1138816.0
2021-09-29 15:00:00,64.63,64.66,64.32,64.41,3889197.0,57.6149,57.6416,57.3385,57.4188,3889197.0
2021-09-30 09:30:00,64.61,64.67,64.32,64.48,1707644.0,57.5971,57.6506,57.3385,57.4812,1707644.0
2021-09-30 10:00:00,64.47,64.64,64.32,64.44,1644009.0,57.4723,57.6238,57.3385,57.4455,1644009.0
2021-09-30 11:00:00,64.43,64.46,64.02,64.09,1532764.0,57.4366,57.4633,57.0711,57.1335,1532764.0
2021-09-30 12:00:00,64.09,64.13,63.79,63.93,1474241.0,57.1335,57.1692,56.8661,56.9909,1474241.0
2021-09-30 13:00:00,63.92,64.2,63.9,64.14,1023998.0,56.982,57.2316,56.9641,57.1781,1023998.0
2021-09-30 14:00:00,64.14,64.49,64.12,64.36,1028435.0,57.1781,57.4901,57.1603,57.3742,1028435.0
2021-09-30 15:00:00,64.37,64.54,63.85,63.86,4090595.0,57.3831,57.5347,56.9196,56.9285,4090595.0
2021-10-01 09:30:00,64.27,64.35,63.71,63.81,1907304.0,57.294,57.3653,56.7948,56.8839,1907304.0
2021-10-01 10:00:00,63.82,64.08,63.66,64.06,1771379.0,56.8928,57.1246,56.7502,57.1068,1771379.0
2021-10-01 11:00:00,64.06,64.39,63.94,64.28,1512469.0,57.1068,57.4009,56.9998,57.3029,1512469.0
2021-10-01 12:00:00,64.29,64.32,64.12,64.14,1016916.0,57.3118,57.3385,57.1603,57.1781,1016916.0
2021-10-01 13:00:00,64.14,64.29,63.94,64.14,933123.0,57.1781,57.3118,56.9998,57.1781,933123.0
2021-10-01 14:00:00,64.15,64.33,64.07,64.2,915753.0,57.187,57.3475,57.1157,57.2316,915753.0
2021-10-01 15:00:00,64.2,64.32,63.81,63.87,4719511.0,57.2316,57.3385,56.8839,56.9374,4719511.0
2021-10-04 09:30:00,63.81,64.52,63.78,64.26,1751842.0,56.8839,57.5168,56.8572,57.2851,1751842.0
2021-10-04 10:00:00,64.27,64.38,64.0,64.03,2544677.0,57.294,57.392,57.0533,57.08,2544677.0
2021-10-04 11:00:00,64.03,64.25,63.95,64.19,2038854.0,57.08,57.2761,57.0087,57.2227,2038854.0
2021-10-04 12:00:00,64.18,64.36,64.17,64.3,1493813.0,57.2137,57.3742,57.2048,57.3207,1493813.0
2021-10-04 13:00:00,64.3,64.48,64.26,64.37,1151571.0,57.3207,57.4812,57.2851,57.3831,1151571.0
2021-10-04 14:00:00,64.37,64.61,64.32,64.56,1682511.0,57.3831,57.5971,57.3385,57.5525,1682511.0
2021-10-04 15:00:00,64.56,64.95,64.5,64.76,6955613.0,57.5525,57.9002,57.499,57.7308,6955613.0
2021-10-05 09:30:00,64.81,64.89,64.54,64.8,1451763.0,57.7754,57.8467,57.5347,57.7664,1451763.0
2021-10-05 10:00:00,64.81,65.07,64.61,64.78,2648529.0,57.7754,58.0071,57.5971,57.7486,2648529.0
2021-10-05 11:00:00,64.78,64.91,64.62,64.75,1170971.0,57.7486,57.8645,57.606,57.7219,1170971.0
2021-10-05 12:00:00,64.75,64.83,64.58,64.65,737839.0,57.7219,57.7932,57.5703,57.6327,737839.0
2021-10-05 13:00:00,64.65,64.81,64.6,64.76,471597.0,57.6327,57.7754,57.5882,57.7308,471597.0
2021-10-05 14:00:00,64.77,64.84,64.62,64.62,1157765.0,57.7397,57.8021,57.606,57.606,1157765.0
2021-10-05 15:00:00,64.63,64.72,64.52,64.6,4254224.0,57.6149,57.6951,57.5168,57.5882,4254224.0
2021-10-06 09:30:00,64.4,64.49,64.14,64.26,3571730.0,57.4099,57.4901,57.1781,57.2851,3571730.0
2021-10-06 10:00:00,64.26,64.5,64.01,64.45,2239639.0,57.2851,57.499,57.0622,57.4544,2239639.0
2021-10-06 11:00:00,64.44,64.55,64.2,64.34,1444742.0,57.4455,57.5436,57.2316,57.3564,1444742.0
2021-10-06 12:00:00,64.34,64.38,64.15,64.32,841274.0,57.3564,57.392,57.187,57.3385,841274.0
2021-10-06 13:00:00,64.33,64.85,64.3,64.84,888171.0,57.3475,57.811,57.3207,57.8021,888171.0
2021-10-06 14:00:00,64.85,65.22,64.78,65.17,1432196.0,57.811,58.1409,57.7486,58.0963,1432196.0
2021-10-06 15:00:00,65.17,65.65,65.14,65.6,4448892.0,58.0963,58.5242,58.0695,58.4796,4448892.0
2021-10-07 09:30:00,65.72,66.14,65.56,66.12,1775404.0,58.5866,58.961,58.4439,58.9432,1775404.0
2021-10-07 10:00:00,66.13,66.24,65.69,65.82,2267179.0,58.9521,59.0501,58.5598,58.6757,2267179.0
2021-10-07 11:00:00,65.81,65.85,65.56,65.69,1300630.0,58.6668,58.7025,58.4439,58.5598,1300630.0
2021-10-07 12:00:00,65.7,65.74,65.5,65.67,1196214.0,58.5688,58.6044,58.3905,58.542,1196214.0
2021-10-07 13:00:00,65.67,65.67,65.52,65.54,845748.0,58.542,58.542,58.4083,58.4261,845748.0
2021-10-07 14:00:00,65.53,65.56,65.25,65.25,1151984.0,58.4172,58.4439,58.1676,58.1676,1151984.0
2021-10-07 15:00:00,65.26,65.37,65.17,65.25,4237840.0,58.1765,58.2746,58.0963,58.1676,4237840.0
2021-10-08 09:30:00,65.26,65.33,64.89,65.12,1467017.0,58.1765,58.2389,57.8467,58.0517,1467017.0
2021-10-08 10:00:00,65.13,65.37,64.84,64.97,1250388.0,58.0606,58.2746,57.8021,57.918,1250388.0
2021-10-08 11:00:00,64.97,65.11,64.88,64.99,793167.0,57.918,58.0428,57.8378,57.9358,793167.0
2021-10-08 12:00:00,65.0,65.09,64.98,65.0,444591.0,57.9447,58.025,57.9269,57.9447,444591.0
2021-10-08 13:00:00,65.01,65.06,64.93,65.04,608062.0,57.9536,57.9982,57.8823,57.9804,608062.0
2021-10-08 14:00:00,65.03,65.15,65.0,65.01,452645.0,57.9715,58.0785,57.9447,57.9536,452645.0
2021-10-08 15:00:00,65.01,65.11,64.72,64.77,2974865.0,57.9536,58.0428,57.6951,57.7397,2974865.0
2021-10-11 09:30:00,64.5,64.63,64.19,64.54,1818695.0,57.499,57.6149,57.2227,57.5347,1818695.0
2021-10-11 10:00:00,64.54,64.61,64.39,64.59,1708175.0,57.5347,57.5971,57.4009,57.5792,1708175.0
2021-10-11 11:00:00,64.58,64.59,64.25,64.34,1654412.0,57.5703,57.5792,57.2761,57.3564,1654412.0
2021-10-11 12:00:00,64.33,64.34,63.98,64.03,1500911.0,57.3475,57.3564,57.0354,57.08,1500911.0
2021-10-11 13:00:00,64.03,64.18,63.87,63.87,781376.0,57.08,57.2137,56.9374,56.9374,781376.0
2021-10-11 14:00:00,63.86,64.01,63.8,63.86,993939.0,56.9285,57.0622,56.875,56.9285,993939.0
2021-10-11 15:00:00,63.87,64.02,63.81,63.89,3254601.0,56.9374,57.0711,56.8839,56.9552,3254601.0
2021-10-12 09:30:00,63.95,64.24,63.81,64.19,1321703.0,57.0087,57.2672,56.8839,57.2227,1321703.0
2021-10-12 10:00:00,64.19,64.41,64.12,64.31,1426692.0,57.2227,57.4188,57.1603,57.3296,1426692.0
2021-10-12 11:00:00,64.31,64.51,64.26,64.33,1109860.0,57.3296,57.5079,57.2851,57.3475,1109860.0
2021-10-12 12:00:00,64.34,64.46,64.22,64.31,883220.0,57.3564,57.4633,57.2494,57.3296,883220.0
2021-10-12 13:00:00,64.31,64.47,64.29,64.37,730611.0,57.3296,57.4723,57.3118,57.3831,730611.0
2021-10-12 14:00:00,64.36,64.48,64.32,64.32,1067260.0,57.3742,57.4812,57.3385,57.3385,1067260.0
2021-10-12 15:00:00,64.33,64.42,64.09,64.32,2914726.0,57.3475,57.4277,57.1335,57.3385,2914726.0
2021-10-13 09:30:00,64.34,64.58,64.18,64.3,1229986.0,57.3564,57.5703,57.2137,57.3207,1229986.0
2021-10-13 10:00:00,64.3,64.31,64.0,64.23,1535747.0,57.3207,57.3296,57.0533,57.2583,1535747.0
2021-10-13 11:00:00,64.23,64.6,64.17,64.56,1531737.0,57.2583,57.5882,57.2048,57.5525,1531737.0
2021-10-13 12:00:00,64.56,64.74,64.56,64.7,1072785.0,57.5525,57.713,57.5525,57.6773,1072785.0
2021-10-13 13:00:00,64.7,65.01,64.63,64.95,2025952.0,57.6773,57.9536,57.6149,57.9002,2025952.0
2021-10-13 14:00:00,64.95,65.08,64.75,64.83,1488397.0,57.9002,58.0161,57.7219,57.7932,1488397.0
2021-10-13 15:00:00,64.83,65.12,64.72,65.06,3252470.0,57.7932,58.0517,57.6951,57.9982,3252470.0
2021-10-14 09:30:00,65.29,65.51,65.13,65.51,913621.0,58.2033,58.3994,58.0606,58.3994,913621.0
2021-10-14 10:00:00,65.51,65.67,65.44,65.65,1510709.0,58.3994,58.542,58.337,58.5242,1510709.0
2021-10-14 11:00:00,65.64,65.73,65.5,65.62,1337086.0,58.5153,58.5955,58.3905,58.4974,1337086.0
2021-10-14 12:00:00,65.62,65.86,65.61,65.85,728392.0,58.4974,58.7114,58.4885,58.7025,728392.0
2021-10-14 13:00:00,65.85,65.97,65.78,65.94,1023495.0,58.7025,58.8094,58.6401,58.7827,1023495.0
2021-10-14 14:00:00,65.94,66.0,65.79,65.8,951727.0,58.7827,58.8362,58.649,58.6579,951727.0
2021-10-14 15:00:00,65.79,65.88,65.69,65.85,3009382.0,58.649,58.7292,58.5598,58.7025,3009382.0
2021-10-15 09:30:00,65.97,66.11,65.7,66.1,1860874.0,58.8094,58.9343,58.5688,58.9253,1860874.0
2021-10-15 10:00:00,66.1,66.2,65.9,65.95,1644324.0,58.9253,59.0145,58.747,58.7916,1644324.0
2021-10-15 11:00:00,65.95,66.01,65.65,65.66,1558979.0,58.7916,58.8451,58.5242,58.5331,1558979.0
2021-10-15 12:00:00,65.66,65.82,65.6,65.69,1083198.0,58.5331,58.6757,58.4796,58.5598,1083198.0
2021-10-15 13:00:00,65.7,65.8,65.65,65.67,1072721.0,58.5688,58.6579,58.5242,58.542,1072721.0
2021-10-15 14:00:00,65.67,65.77,65.63,65.68,1113864.0,58.542,58.6312,58.5064,58.5509,1113864.0
2021-10-15 15:00:00,65.68,65.75,65.57,65.68,3881353.0,58.5509,58.6133,58.4529,58.5509,3881353.0
2021-10-18 09:30:00,65.23,65.28,64.7,64.85,2025219.0,58.1498,58.1943,57.6773,57.811,2025219.0
2021-10-18 10:00:00,64.85,65.32,64.84,65.28,1169365.0,57.811,58.23,57.8021,58.1943,1169365.0
2021-10-18 11:00:00,65.29,65.41,65.23,65.32,1054439.0,58.2033,58.3102,58.1498,58.23,1054439.0
2021-10-18 12:00:00,65.32,65.41,65.19,65.24,631241.0,58.23,58.3102,58.1141,58.1587,631241.0
2021-10-18 13:00:00,65.23,65.34,65.07,65.09,659470.0,58.1498,58.2478,58.0071,58.025,659470.0
2021-10-18 14:00:00,65.09,65.25,64.98,65.23,652530.0,58.025,58.1676,57.9269,58.1498,652530.0
2021-10-18 15:00:00,65.23,65.28,65.03,65.05,3286216.0,58.1498,58.1943,57.9715,57.9893,3286216.0
2021-10-19 09:30:00,65.55,65.69,65.37,65.51,1368379.0,58.435,58.5598,58.2746,58.3994,1368379.0
2021-10-19 10:00:00,65.52,65.79,65.51,65.55,1513443.0,58.4083,58.649,58.3994,58.435,1513443.0
2021-10-19 11:00:00,65.56,65.74,65.54,65.66,1256185.0,58.4439,58.6044,58.4261,58.5331,1256185.0
2021-10-19 12:00:00,65.66,65.88,65.65,65.81,1050497.0,58.5331,58.7292,58.5242,58.6668,1050497.0
2021-10-19 13:00:00,65.81,65.83,65.65,65.68,786831.0,58.6668,58.6846,58.5242,58.5509,786831.0
2021-10-19 14:00:00,65.69,65.96,65.68,65.91,952043.0,58.5598,58.8005,58.5509,58.756,952043.0
2021-10-19 15:00:00,65.9,65.95,65.78,65.88,3050723.0,58.747,58.7916,58.6401,58.7292,3050723.0
2021-10-20 09:30:00,66.15,66.71,66.07,66.63,1373038.0,58.9699,59.4691,58.8986,59.3978,1373038.0
2021-10-20 10:00:00,66.63,67.07,66.62,67.01,2855590.0,59.3978,59.7901,59.3889,59.7366,2855590.0
2021-10-20 11:00:00,67.01,67.17,66.82,66.9,2059976.0,59.7366,59.8792,59.5672,59.6385,2059976.0
2021-10-20 12:00:00,66.9,67.14,66.89,67.14,887747.0,59.6385,59.8525,59.6296,59.8525,887747.0
2021-10-20 13:00:00,67.13,67.14,66.99,67.01,1268530.0,59.8435,59.8525,59.7187,59.7366,1268530.0
2021-10-20 14:00:00,67.0,67.02,66.8,66.82,1046183.0,59.7276,59.7455,59.5494,59.5672,1046183.0
2021-10-20 15:00:00,66.82,66.92,66.56,66.9,3099073.0,59.5672,59.6563,59.3354,59.6385,3099073.0
2021-10-21 09:30:00,66.95,67.16,66.85,66.95,1028272.0,59.6831,59.8703,59.5939,59.6831,1028272.0
2021-10-21 10:00:00,66.94,67.18,66.91,67.06,1251699.0,59.6742,59.8881,59.6474,59.7811,1251699.0
2021-10-21 11:00:00,67.06,67.13,66.91,66.99,931044.0,59.7811,59.8435,59.6474,59.7187,931044.0
2021-10-21 12:00:00,66.99,67.03,66.85,66.88,536377.0,59.7187,59.7544,59.5939,59.6207,536377.0
2021-10-21 13:00:00,66.88,67.05,66.87,66.98,593217.0,59.6207,59.7722,59.6118,59.7098,593217.0
2021-10-21 14:00:00,66.98,67.03,66.92,66.97,434716.0,59.7098,59.7544,59.6563,59.7009,434716.0
2021-10-21 15:00:00,66.98,67.03,66.82,66.91,2356417.0,59.7098,59.7544,59.5672,59.6474,2356417.0
2021-10-22 09:30:00,67.09,67.24,66.94,66.98,1095096.0,59.8079,59.9416,59.6742,59.7098,1095096.0
2021-10-22 10:00:00,66.98,67.3,66.94,67.23,1182400.0,59.7098,59.9951,59.6742,59.9327,1182400.0
2021-10-22 11:00:00,67.22,67.29,67.14,67.23,1098095.0,59.9238,59.9862,59.8525,59.9327,1098095.0
2021-10-22 12:00:00,67.22,67.34,67.16,67.27,1033289.0,59.9238,60.0307,59.8703,59.9683,1033289.0
2021-10-22 13:00:00,67.27,67.31,67.15,67.15,847082.0,59.9683,60.004,59.8614,59.8614,847082.0
2021-10-22 14:00:00,67.16,67.35,67.09,67.31,1573373.0,59.8703,60.0397,59.8079,60.004,1573373.0
2021-10-22 15:00:00,67.31,67.37,67.15,67.24,2778961.0,60.004,60.0575,59.8614,59.9416,2778961.0
2021-10-25 09:30:00,67.15,67.22,66.79,67.18,1199851.0,59.8614,59.9238,59.5404,59.8881,1199851.0
2021-10-25 10:00:00,67.19,67.27,67.04,67.18,1003194.0,59.897,59.9683,59.7633,59.8881,1003194.0
2021-10-25 11:00:00,67.19,67.27,67.06,67.13,1030263.0,59.897,59.9683,59.7811,59.8435,1030263.0
2021-10-25 12:00:00,67.14,67.34,67.09,67.27,412828.0,59.8525,60.0307,59.8079,59.9683,412828.0
2021-10-25 13:00:00,67.27,67.37,67.18,67.23,234548.0,59.9683,60.0575,59.8881,59.9327,234548.0
2021-10-25 14:00:00,67.23,67.23,66.89,66.89,469927.0,59.9327,59.9327,59.6296,59.6296,469927.0
2021-10-25 15:00:00,66.89,67.04,66.86,66.96,2293543.0,59.6296,59.7633,59.6028,59.692,2293543.0
2021-10-26 09:30:00,67.06,67.23,66.91,67.23,1078518.0,59.7811,59.9327,59.6474,59.9327,1078518.0
2021-10-26 10:00:00,67.23,67.39,67.1,67.38,1511402.0,59.9327,60.0753,59.8168,60.0664,1511402.0
2021-10-26 11:00:00,67.39,67.5,67.33,67.45,1177015.0,60.0753,60.1734,60.0218,60.1288,1177015.0
2021-10-26 12:00:00,67.45,67.82,67.44,67.77,1093091.0,60.1288,60.4586,60.1199,60.4141,1093091.0
2021-10-26 13:00:00,67.77,67.84,67.47,67.49,676579.0,60.4141,60.4765,60.1466,60.1645,676579.0
2021-10-26 14:00:00,67.5,67.58,67.43,67.5,565901.0,60.1734,60.2447,60.111,60.1734,565901.0
2021-10-26 15:00:00,67.51,67.53,67.3,67.31,2740547.0,60.1823,60.2001,59.9951,60.004,2740547.0
2021-10-27 09:30:00,67.48,67.65,67.33,67.45,1400747.0,60.1555,60.3071,60.0218,60.1288,1400747.0
2021-10-27 10:00:00,67.45,67.49,66.98,67.26,1678978.0,60.1288,60.1645,59.7098,59.9594,1678978.0
2021-10-27 11:00:00,67.25,67.3,67.09,67.12,1313888.0,59.9505,59.9951,59.8079,59.8346,1313888.0
2021-10-27 12:00:00,67.12,67.15,66.81,66.85,1435454.0,59.8346,59.8614,59.5583,59.5939,1435454.0
2021-10-27 13:00:00,66.85,67.05,66.8,67.04,959237.0,59.5939,59.7722,59.5494,59.7633,959237.0
2021-10-27 14:00:00,67.04,67.1,66.94,67.0,1107696.0,59.7633,59.8168,59.6742,59.7276,1107696.0
2021-10-27 15:00:00,67.01,67.08,66.85,66.87,2148108.0,59.7366,59.799,59.5939,59.6118,2148108.0
2021-10-28 09:30:00,66.81,67.23,66.73,67.15,984619.0,59.5583,59.9327,59.487,59.8614,984619.0
2021-10-28 10:00:00,67.15,67.19,66.81,67.14,1147753.0,59.8614,59.897,59.5583,59.8525,1147753.0
2021-10-28 11:00:00,67.14,67.29,67.09,67.22,610518.0,59.8525,59.9862,59.8079,59.9238,610518.0
2021-10-28 12:00:00,67.23,67.3,67.13,67.14,547918.0,59.9327,59.9951,59.8435,59.8525,547918.0
2021-10-28 13:00:00,67.14,67.18,67.1,67.1,451883.0,59.8525,59.8881,59.8168,59.8168,451883.0
2021-10-28 14:00:00,67.1,67.22,67.05,67.1,498262.0,59.8168,59.9238,59.7722,59.8168,498262.0
2021-10-28 15:00:00,67.09,67.32,66.88,67.29,2436390.0,59.8079,60.0129,59.6207,59.9862,2436390.0
2021-10-29 09:30:00,67.29,67.57,67.08,67.48,909789.0,59.9862,60.2358,59.799,60.1555,909789.0
2021-10-29 10:00:00,67.48,67.57,67.28,67.3,1421126.0,60.1555,60.2358,59.9773,59.9951,1421126.0
2021-10-29 11:00:00,67.3,67.31,66.95,67.12,1137475.0,59.9951,60.004,59.6831,59.8346,1137475.0
2021-10-29 12:00:00,67.11,67.19,67.0,67.02,752758.0,59.8257,59.897,59.7276,59.7455,752758.0
2021-10-29 13:00:00,67.02,67.03,66.8,66.89,650794.0,59.7455,59.7544,59.5494,59.6296,650794.0
2021-10-29 14:00:00,66.88,66.9,66.71,66.8,1005581.0,59.6207,59.6385,59.4691,59.5494,1005581.0
2021-10-29 15:00:00,66.79,67.07,66.58,66.89,4001447.0,59.5404,59.7901,59.3532,59.6296,4001447.0
2021-11-01 09:30:00,66.89,66.96,66.68,66.88,948537.0,59.6296,59.692,59.4424,59.6207,948537.0
2021-11-01 10:00:00,66.88,67.11,66.73,66.77,1545239.0,59.6207,59.8257,59.487,59.5226,1545239.0
2021-11-01 11:00:00,66.78,67.11,66.78,66.98,610276.0,59.5315,59.8257,59.5315,59.7098,610276.0
2021-11-01 12:00:00,66.98,67.26,66.88,67.25,509400.0,59.7098,59.9594,59.6207,59.9505,509400.0
2021-11-01 13:00:00,67.25,67.26,67.0,67.04,1070795.0,59.9505,59.9594,59.7276,59.7633,1070795.0
2021-11-01 14:00:00,67.04,67.32,67.0,67.25,565668.0,59.7633,60.0129,59.7276,59.9505,565668.0
2021-11-01 15:00:00,67.25,67.27,67.07,67.16,2011131.0,59.9505,59.9683,59.7901,59.8703,2011131.0
2021-11-02 09:30:00,67.43,67.53,67.08,67.13,1183863.0,60.111,60.2001,59.799,59.8435,1183863.0
2021-11-02 10:00:00,67.12,67.18,66.79,66.82,1430643.0,59.8346,59.8881,59.5404,59.5672,1430643.0
2021-11-02 11:00:00,66.82,67.07,66.78,66.88,1395447.0,59.5672,59.7901,59.5315,59.6207,1395447.0
2021-11-02 12:00:00,66.88,66.89,66.73,66.82,678410.0,59.6207,59.6296,59.487,59.5672,678410.0
2021-11-02 13:00:00,66.82,66.87,66.74,66.81,532216.0,59.5672,59.6118,59.4959,59.5583,532216.0
2021-11-02 14:00:00,66.81,67.25,66.8,67.18,1204014.0,59.5583,59.9505,59.5494,59.8881,1204014.0
2021-11-02 15:00:00,67.17,67.22,66.95,67.21,2471074.0,59.8792,59.9238,59.6831,59.9149,2471074.0
2021-11-03 09:30:00,67.06,67.37,67.06,67.17,971879.0,59.7811,60.0575,59.7811,59.8792,971879.0
2021-11-03 10:00:00,67.18,67.25,66.8,66.96,1853218.0,59.8881,59.9505,59.5494,59.692,1853218.0
2021-11-03 11:00:00,66.95,66.95,66.44,66.45,1510611.0,59.6831,59.6831,59.2284,59.2373,1510611.0
2021-11-03 12:00:00,66.45,66.66,66.41,66.59,1195360.0,59.2373,59.4246,59.2017,59.3622,1195360.0
2021-11-03 13:00:00,66.59,66.64,66.52,66.55,771872.0,59.3622,59.4067,59.2997,59.3265,771872.0
2021-11-03 14:00:00,66.54,66.91,66.43,66.85,1252898.0,59.3176,59.6474,59.2195,59.5939,1252898.0
2021-11-03 15:00:00,66.86,67.03,66.68,66.96,1974323.0,59.6028,59.7544,59.4424,59.692,1974323.0
2021-11-04 09:30:00,66.86,67.0,66.58,66.6,1560768.0,59.6028,59.7276,59.3532,59.3711,1560768.0
2021-11-04 10:00:00,66.61,66.86,66.57,66.71,1218291.0,59.38,59.6028,59.3443,59.4691,1218291.0
2021-11-04 11:00:00,66.71,66.79,66.48,66.53,818114.0,59.4691,59.5404,59.2641,59.3087,818114.0
2021-11-04 12:00:00,66.54,66.54,66.1,66.11,554524.0,59.3176,59.3176,58.9253,58.9343,554524.0
2021-11-04 13:00:00,66.11,66.17,65.9,66.0,1079369.0,58.9343,58.9877,58.747,58.8362,1079369.0
2021-11-04 14:00:00,66.01,66.52,66.01,66.51,1437156.0,58.8451,59.2997,58.8451,59.2908,1437156.0
2021-11-04 15:00:00,66.52,66.68,66.45,66.61,5140361.0,59.2997,59.4424,59.2373,59.38,5140361.0
2021-11-05 09:30:00,66.81,67.51,66.74,67.33,1654304.0,59.5583,60.1823,59.4959,60.0218,1654304.0
2021-11-05 10:00:00,67.33,67.4,67.05,67.26,1373352.0,60.0218,60.0842,59.7722,59.9594,1373352.0
2021-11-05 11:00:00,67.27,67.42,67.1,67.11,1100347.0,59.9683,60.1021,59.8168,59.8257,1100347.0
2021-11-05 12:00:00,67.11,67.22,66.98,67.17,665605.0,59.8257,59.9238,59.7098,59.8792,665605.0
2021-11-05 13:00:00,67.17,67.36,67.14,67.23,1524551.0,59.8792,60.0486,59.8525,59.9327,1524551.0
2021-11-05 14:00:00,67.23,67.27,67.07,67.11,689239.0,59.9327,59.9683,59.7901,59.8257,689239.0
2021-11-05 15:00:00,67.11,67.35,67.11,67.21,2470572.0,59.8257,60.0397,59.8257,59.9149,2470572.0
2021-11-08 09:30:00,67.27,67.31,66.3,66.55,2123607.0,59.9683,60.004,59.1036,59.3265,2123607.0
2021-11-08 10:00:00,66.55,66.6,66.02,66.04,1149893.0,59.3265,59.3711,58.854,58.8718,1149893.0
2021-11-08 11:00:00,66.03,66.18,65.97,66.06,1279857.0,58.8629,58.9967,58.8094,58.8897,1279857.0
2021-11-08 12:00:00,66.06,66.19,65.92,65.94,412594.0,58.8897,59.0056,58.7649,58.7827,412594.0
2021-11-08 13:00:00,65.94,66.16,65.9,66.16,666497.0,58.7827,58.9788,58.747,58.9788,666497.0
2021-11-08 14:00:00,66.16,66.24,66.08,66.12,700196.0,58.9788,59.0501,58.9075,58.9432,700196.0
2021-11-08 15:00:00,66.12,66.39,66.05,66.23,2529666.0,58.9432,59.1839,58.8808,59.0412,2529666.0
2021-11-09 09:30:00,66.34,66.64,66.13,66.6,1027216.0,59.1393,59.4067,58.9521,59.3711,1027216.0
2021-11-09 10:00:00,66.6,66.68,66.22,66.36,1355098.0,59.3711,59.4424,59.0323,59.1571,1355098.0
2021-11-09 11:00:00,66.36,66.5,66.19,66.48,771227.0,59.1571,59.2819,59.0056,59.2641,771227.0
2021-11-09 12:00:00,66.48,66.63,66.45,66.58,765117.0,59.2641,59.3978,59.2373,59.3532,765117.0
2021-11-09 13:00:00,66.58,66.62,66.44,66.61,467231.0,59.3532,59.3889,59.2284,59.38,467231.0
2021-11-09 14:00:00,66.61,66.75,66.51,66.7,743723.0,59.38,59.5048,59.2908,59.4602,743723.0
2021-11-09 15:00:00,66.7,66.73,66.4,66.56,2279680.0,59.4602,59.487,59.1928,59.3354,2279680.0
2021-11-10 09:30:00,66.61,67.04,66.58,66.64,1501921.0,59.38,59.7633,59.3532,59.4067,1501921.0
2021-11-10 10:00:00,66.64,66.89,66.57,66.76,1762317.0,59.4067,59.6296,59.3443,59.5137,1762317.0
2021-11-10 11:00:00,66.77,67.02,66.76,66.92,1104083.0,59.5226,59.7455,59.5137,59.6563,1104083.0
2021-11-10 12:00:00,66.92,66.94,66.78,66.81,566496.0,59.6563,59.6742,59.5315,59.5583,566496.0
2021-11-10 13:00:00,66.82,67.12,66.71,67.07,1891045.0,59.5672,59.8346,59.4691,59.7901,1891045.0
2021-11-10 14:00:00,67.07,67.16,66.91,67.08,2007120.0,59.7901,59.8703,59.6474,59.799,2007120.0
2021-11-10 15:00:00,67.08,67.15,66.89,67.11,2908556.0,59.799,59.8614,59.6296,59.8257,2908556.0
2021-11-11 09:30:00,67.04,67.09,66.61,66.63,1182095.0,59.7633,59.8079,59.38,59.3978,1182095.0
2021-11-11 10:00:00,66.63,66.84,66.43,66.54,1165373.0,59.3978,59.585,59.2195,59.3176,1165373.0
2021-11-11 11:00:00,66.54,66.66,66.43,66.62,868437.0,59.3176,59.4246,59.2195,59.3889,868437.0
2021-11-11 12:00:00,66.62,66.64,66.4,66.42,586568.0,59.3889,59.4067,59.1928,59.2106,586568.0
2021-11-11 13:00:00,66.43,66.65,66.34,66.55,680009.0,59.2195,59.4156,59.1393,59.3265,680009.0
2021-11-11 14:00:00,66.55,66.69,66.52,66.66,459499.0,59.3265,59.4513,59.2997,59.4246,459499.0
2021-11-11 15:00:00,66.65,66.77,66.56,66.68,2189475.0,59.4156,59.5226,59.3354,59.4424,2189475.0
2021-11-12 09:30:00,66.69,66.78,66.46,66.63,952333.0,59.4513,59.5315,59.2463,59.3978,952333.0
2021-11-12 10:00:00,66.63,66.63,66.36,66.5,1292014.0,59.3978,59.3978,59.1571,59.2819,1292014.0
2021-11-12 11:00:00,66.51,66.74,66.51,66.72,823066.0,59.2908,59.4959,59.2908,59.478,823066.0
2021-11-12 12:00:00,66.72,66.76,66.58,66.67,464105.0,59.478,59.5137,59.3532,59.4335,464105.0
2021-11-12 13:00:00,66.66,66.83,66.59,66.8,577312.0,59.4246,59.5761,59.3622,59.5494,577312.0
2021-11-12 14:00:00,66.8,66.8,66.63,66.65,1786657.0,59.5494,59.5494,59.3978,59.4156,1786657.0
2021-11-12 15:00:00,66.65,66.82,66.61,66.66,2342444.0,59.4156,59.5672,59.38,59.4246,2342444.0
2021-11-15 09:30:00,66.8,67.03,66.8,66.85,926449.0,59.5494,59.7544,59.5494,59.5939,926449.0
2021-11-15 10:00:00,66.84,67.27,66.82,67.26,1887270.0,59.585,59.9683,59.5672,59.9594,1887270.0
2021-11-15 11:00:00,67.26,67.34,67.19,67.32,1047617.0,59.9594,60.0307,59.897,60.0129,1047617.0
2021-11-15 12:00:00,67.33,67.47,67.28,67.4,717240.0,60.0218,60.1466,59.9773,60.0842,717240.0
2021-11-15 13:00:00,67.41,67.47,67.32,67.47,669793.0,60.0931,60.1466,60.0129,60.1466,669793.0
2021-11-15 14:00:00,67.47,67.51,67.26,67.31,856435.0,60.1466,60.1823,59.9594,60.004,856435.0
2021-11-15 15:00:00,67.3,67.56,67.26,67.54,2204784.0,59.9951,60.2269,59.9594,60.209,2204784.0
2021-11-16 09:30:00,67.55,67.69,67.42,67.65,771168.0,60.218,60.3428,60.1021,60.3071,771168.0
2021-11-16 10:00:00,67.64,67.66,67.37,67.5,951822.0,60.2982,60.316,60.0575,60.1734,951822.0
2021-11-16 11:00:00,67.5,67.54,67.28,67.28,591406.0,60.1734,60.209,59.9773,59.9773,591406.0
2021-11-16 12:00:00,67.28,67.39,67.19,67.31,640214.0,59.9773,60.0753,59.897,60.004,640214.0
2021-11-16 13:00:00,67.31,67.47,67.26,67.44,452749.0,60.004,60.1466,59.9594,60.1199,452749.0
2021-11-16 14:00:00,67.44,67.53,67.36,67.49,687485.0,60.1199,60.2001,60.0486,60.1645,687485.0
2021-11-16 15:00:00,67.5,67.53,67.16,67.19,1917871.0,60.1734,60.2001,59.8703,59.897,1917871.0
2021-11-17 09:30:00,67.05,67.15,66.78,66.93,1415701.0,59.7722,59.8614,59.5315,59.6652,1415701.0
2021-11-17 10:00:00,66.93,66.94,66.71,66.85,1252252.0,59.6652,59.6742,59.4691,59.5939,1252252.0
2021-11-17 11:00:00,66.84,66.95,66.76,66.87,1067965.0,59.585,59.6831,59.5137,59.6118,1067965.0
2021-11-17 12:00:00,66.88,67.19,66.87,67.12,924825.0,59.6207,59.897,59.6118,59.8346,924825.0
2021-11-17 13:00:00,67.12,67.22,66.99,67.03,901852.0,59.8346,59.9238,59.7187,59.7544,901852.0
2021-11-17 14:00:00,67.04,67.19,66.94,67.08,1140752.0,59.7633,59.897,59.6742,59.799,1140752.0
2021-11-17 15:00:00,67.08,67.37,67.08,67.28,2070187.0,59.799,60.0575,59.799,59.9773,2070187.0
2021-11-18 09:30:00,67.12,67.29,66.98,67.1,1098491.0,59.8346,59.9862,59.7098,59.8168,1098491.0
2021-11-18 10:00:00,67.11,67.15,66.71,66.78,1167372.0,59.8257,59.8614,59.4691,59.5315,1167372.0
2021-11-18 11:00:00,66.78,66.86,66.69,66.75,1107285.0,59.5315,59.6028,59.4513,59.5048,1107285.0
2021-11-18 12:00:00,66.76,66.95,66.74,66.89,522325.0,59.5137,59.6831,59.4959,59.6296,522325.0
2021-11-18 13:00:00,66.89,67.09,66.87,67.08,450071.0,59.6296,59.8079,59.6118,59.799,450071.0
2021-11-18 14:00:00,67.09,67.09,66.9,66.97,590637.0,59.8079,59.8079,59.6385,59.7009,590637.0
2021-11-18 15:00:00,66.97,67.01,66.79,66.94,1906747.0,59.7009,59.7366,59.5404,59.6742,1906747.0
2021-11-19 09:30:00,66.98,67.09,66.83,66.98,956211.0,59.7098,59.8079,59.5761,59.7098,956211.0
2021-11-19 10:00:00,66.99,67.2,66.92,67.11,1247453.0,59.7187,59.9059,59.6563,59.8257,1247453.0
2021-11-19 11:00:00,67.11,67.18,67.02,67.09,1045351.0,59.8257,59.8881,59.7455,59.8079,1045351.0
2021-11-19 12:00:00,67.1,67.38,67.1,67.29,1601066.0,59.8168,60.0664,59.8168,59.9862,1601066.0
2021-11-19 13:00:00,67.3,67.36,67.22,67.25,1114342.0,59.9951,60.0486,59.9238,59.9505,1114342.0
2021-11-19 14:00:00,67.25,67.35,67.23,67.32,758075.0,59.9505,60.0397,59.9327,60.0129,758075.0
2021-11-19 15:00:00,67.32,67.45,67.27,67.3,2390250.0,60.0129,60.1288,59.9683,59.9951,2390250.0
2021-11-22 09:30:00,67.22,67.38,67.07,67.38,1269211.0,59.9238,60.0664,59.7901,60.0664,1269211.0
2021-11-22 10:00:00,67.38,67.65,67.24,67.64,1042368.0,60.0664,60.3071,59.9416,60.2982,1042368.0
2021-11-22 11:00:00,67.64,68.02,67.58,67.97,2027885.0,60.2982,60.6369,60.2447,60.5924,2027885.0
2021-11-22 12:00:00,67.97,68.07,67.59,67.62,1129124.0,60.5924,60.6815,60.2536,60.2804,1129124.0
2021-11-22 13:00:00,67.63,67.72,67.43,67.61,1018308.0,60.2893,60.3695,60.111,60.2714,1018308.0
2021-11-22 14:00:00,67.61,67.76,67.55,67.75,855397.0,60.2714,60.4052,60.218,60.3962,855397.0
2021-11-22 15:00:00,67.75,67.91,67.69,67.7,3307712.0,60.3962,60.5389,60.3428,60.3517,3307712.0
2021-11-23 09:30:00,67.73,67.85,67.37,67.45,1342660.0,60.3784,60.4854,60.0575,60.1288,1342660.0
2021-11-23 10:00:00,67.45,68.12,67.45,68.1,1985501.0,60.1288,60.7261,60.1288,60.7083,1985501.0
2021-11-23 11:00:00,68.1,68.18,67.88,68.07,1052560.0,60.7083,60.7796,60.5121,60.6815,1052560.0
2021-11-23 12:00:00,68.06,68.12,67.82,67.83,723546.0,60.6726,60.7261,60.4586,60.4676,723546.0
2021-11-23 13:00:00,67.84,68.03,67.81,67.95,923965.0,60.4765,60.6458,60.4497,60.5745,923965.0
2021-11-23 14:00:00,67.95,67.98,67.89,67.93,750945.0,60.5745,60.6013,60.521,60.5567,750945.0
2021-11-23 15:00:00,67.93,67.95,67.78,67.78,1891724.0,60.5567,60.5745,60.423,60.423,1891724.0
2021-11-24 09:30:00,67.75,67.9,67.4,67.51,1209005.0,60.3962,60.53,60.0842,60.1823,1209005.0
2021-11-24 10:00:00,67.5,67.71,67.5,67.66,1434788.0,60.1734,60.3606,60.1734,60.316,1434788.0
2021-11-24 11:00:00,67.65,67.69,67.53,67.63,717738.0,60.3071,60.3428,60.2001,60.2893,717738.0
2021-11-24 12:00:00,67.63,67.87,67.57,67.81,572194.0,60.2893,60.5032,60.2358,60.4497,572194.0
2021-11-24 13:00:00,67.81,67.93,67.78,67.91,540453.0,60.4497,60.5567,60.423,60.5389,540453.0
2021-11-24 14:00:00,67.91,67.96,67.76,67.9,630011.0,60.5389,60.5834,60.4052,60.53,630011.0
2021-11-24 15:00:00,67.9,67.94,67.77,67.81,2223417.0,60.53,60.5656,60.4141,60.4497,2223417.0
2021-11-26 09:30:00,67.34,67.78,67.22,67.25,2257047.0,60.0307,60.423,59.9238,59.9505,2257047.0
2021-11-26 10:00:00,67.26,67.47,67.05,67.3,2082344.0,59.9594,60.1466,59.7722,59.9951,2082344.0
2021-11-26 11:00:00,67.3,67.3,66.7,66.78,2098737.0,59.9951,59.9951,59.4602,59.5315,2098737.0
2021-11-26 12:00:00,66.78,67.07,66.59,66.75,3445930.0,59.5315,59.7901,59.3622,59.5048,3445930.0
2021-11-29 09:30:00,67.27,67.32,66.74,67.3,1854473.0,59.9683,60.0129,59.4959,59.9951,1854473.0
2021-11-29 10:00:00,67.3,67.55,67.02,67.04,1774906.0,59.9951,60.218,59.7455,59.7633,1774906.0
2021-11-29 11:00:00,67.04,67.56,67.03,67.44,1102188.0,59.7633,60.2269,59.7544,60.1199,1102188.0
2021-11-29 12:00:00,67.44,67.83,67.42,67.8,753134.0,60.1199,60.4676,60.1021,60.4408,753134.0
2021-11-29 13:00:00,67.79,67.87,67.68,67.81,785394.0,60.4319,60.5032,60.3338,60.4497,785394.0
2021-11-29 14:00:00,67.82,67.94,67.77,67.81,940005.0,60.4586,60.5656,60.4141,60.4497,940005.0
2021-11-29 15:00:00,67.81,67.92,67.71,67.73,3212729.0,60.4497,60.5478,60.3606,60.3784,3212729.0
2021-11-30 09:30:00,67.36,67.43,66.86,67.19,2647463.0,60.0486,60.111,59.6028,59.897,2647463.0
2021-11-30 10:00:00,67.2,67.44,66.77,66.98,2776026.0,59.9059,60.1199,59.5226,59.7098,2776026.0
2021-11-30 11:00:00,66.99,67.11,66.74,66.85,1891252.0,59.7187,59.8257,59.4959,59.5939,1891252.0
2021-11-30 12:00:00,66.85,67.19,66.81,67.15,1774424.0,59.5939,59.897,59.5583,59.8614,1774424.0
2021-11-30 13:00:00,67.14,67.25,66.93,67.15,1545076.0,59.8525,59.9505,59.6652,59.8614,1545076.0
2021-11-30 14:00:00,67.15,67.17,66.65,66.67,1561496.0,59.8614,59.8792,59.4156,59.4335,1561496.0
2021-11-30 15:00:00,66.67,66.74,65.71,65.75,9572732.0,59.4335,59.4959,58.5777,58.6133,9572732.0
2021-12-01 09:30:00,66.21,66.55,66.17,66.26,2558409.0,59.0234,59.3265,58.9877,59.068,2558409.0
2021-12-01 10:00:00,66.26,66.87,66.26,66.83,2959049.0,59.068,59.6118,59.068,59.5761,2959049.0
2021-12-01 11:00:00,66.84,67.3,66.8,67.3,2934251.0,59.585,59.9951,59.5494,59.9951,2934251.0
2021-12-01 12:00:00,67.29,67.48,67.15,67.24,2293157.0,59.9862,60.1555,59.8614,59.9416,2293157.0
2021-12-01 13:00:00,67.23,67.25,66.68,66.82,2163210.0,59.9327,59.9505,59.4424,59.5672,2163210.0
2021-12-01 14:00:00,66.82,67.0,66.61,66.69,2594164.0,59.5672,59.7276,59.38,59.4513,2594164.0
2021-12-01 15:00:00,66.7,66.76,65.85,65.86,5975997.0,59.4602,59.5137,58.7025,58.7114,5975997.0
2021-12-02 09:30:00,66.05,66.71,66.05,66.67,1889119.0,58.8808,59.4691,58.8808,59.4335,1889119.0
2021-12-02 10:00:00,66.67,66.92,66.43,66.69,3245921.0,59.4335,59.6563,59.2195,59.4513,3245921.0
2021-12-02 11:00:00,66.68,66.9,66.51,66.88,1838184.0,59.4424,59.6385,59.2908,59.6207,1838184.0
2021-12-02 12:00:00,66.88,67.16,66.77,67.07,1348722.0,59.6207,59.8703,59.5226,59.7901,1348722.0
2021-12-02 13:00:00,67.08,67.27,66.96,67.25,1506263.0,59.799,59.9683,59.692,59.9505,1506263.0
2021-12-02 14:00:00,67.25,67.35,67.12,67.19,1525851.0,59.9505,60.0397,59.8346,59.897,1525851.0
2021-12-02 15:00:00,67.19,67.25,66.62,66.75,4772656.0,59.897,59.9505,59.3889,59.5048,4772656.0
2021-12-03 09:30:00,67.15,67.15,66.38,66.39,2170298.0,59.8614,59.8614,59.1749,59.1839,2170298.0
2021-12-03 10:00:00,66.39,66.62,66.08,66.41,3419547.0,59.1839,59.3889,58.9075,59.2017,3419547.0
2021-12-03 11:00:00,66.4,67.09,66.33,66.87,2581656.0,59.1928,59.8079,59.1304,59.6118,2581656.0
2021-12-03 12:00:00,66.86,67.18,66.83,67.09,1368512.0,59.6028,59.8881,59.5761,59.8079,1368512.0
2021-12-03 13:00:00,67.08,67.29,67.05,67.12,1575789.0,59.799,59.9862,59.7722,59.8346,1575789.0
2021-12-03 14:00:00,67.12,67.13,66.68,66.74,1908973.0,59.8346,59.8435,59.4424,59.4959,1908973.0
2021-12-03 15:00:00,66.73,67.42,66.66,67.4,7062810.0,59.487,60.1021,59.4246,60.0842,7062810.0
2021-12-06 09:30:00,67.87,68.59,67.81,68.46,3171210.0,60.5032,61.1451,60.4497,61.0292,3171210.0
2021-12-06 10:00:00,68.46,68.9,68.45,68.85,3599118.0,61.0292,61.4214,61.0203,61.3768,3599118.0
2021-12-06 11:00:00,68.85,69.14,68.71,68.92,2835953.0,61.3768,61.6354,61.252,61.4392,2835953.0
2021-12-06 12:00:00,68.92,69.02,68.84,68.93,1403706.0,61.4392,61.5284,61.3679,61.4482,1403706.0
2021-12-06 13:00:00,68.94,68.96,68.61,68.68,1723227.0,61.4571,61.4749,61.1629,61.2253,1723227.0
2021-12-06 14:00:00,68.69,68.76,68.44,68.52,1326370.0,61.2342,61.2966,61.0113,61.0827,1326370.0
2021-12-06 15:00:00,68.52,68.59,68.31,68.43,4640173.0,61.0827,61.1451,60.8955,61.0024,4640173.0
2021-12-07 09:30:00,68.42,68.61,68.26,68.54,1657900.0,60.9935,61.1629,60.8509,61.1005,1657900.0
2021-12-07 10:00:00,68.54,68.91,68.49,68.85,1491728.0,61.1005,61.4303,61.0559,61.3768,1491728.0
2021-12-07 11:00:00,68.85,69.05,68.81,68.94,1362457.0,61.3768,61.5551,61.3412,61.4571,1362457.0
2021-12-07 12:00:00,68.95,69.0,68.68,68.76,823041.0,61.466,61.5106,61.2253,61.2966,823041.0
2021-12-07 13:00:00,68.76,69.04,68.76,68.91,896542.0,61.2966,61.5462,61.2966,61.4303,896542.0
2021-12-07 14:00:00,68.92,69.1,68.86,69.08,672472.0,61.4392,61.5997,61.3858,61.5819,672472.0
2021-12-07 15:00:00,69.07,69.11,68.79,68.96,2641459.0,61.573,61.6086,61.3234,61.4749,2641459.0
2021-12-08 09:30:00,69.03,69.24,68.93,69.18,1668072.0,61.5373,61.7245,61.4482,61.671,1668072.0
2021-12-08 10:00:00,69.17,69.34,68.63,68.68,1552298.0,61.6621,61.8137,61.1807,61.2253,1552298.0
2021-12-08 11:00:00,68.68,68.83,68.5,68.69,1410177.0,61.2253,61.359,61.0648,61.2342,1410177.0
2021-12-08 12:00:00,68.69,69.02,68.66,69.01,884231.0,61.2342,61.5284,61.2075,61.5195,884231.0
2021-12-08 13:00:00,69.01,69.13,68.95,69.01,964446.0,61.5195,61.6265,61.466,61.5195,964446.0
2021-12-08 14:00:00,69.01,69.14,68.96,68.98,627118.0,61.5195,61.6354,61.4749,61.4927,627118.0
2021-12-08 15:00:00,68.98,69.16,68.86,68.89,4200363.0,61.4927,61.6532,61.3858,61.4125,4200363.0
2021-12-09 09:30:00,68.99,69.03,68.31,68.54,2217146.0,61.5016,61.5373,60.8955,61.1005,2217146.0
2021-12-09 10:00:00,68.54,68.97,68.34,68.78,1768043.0,61.1005,61.4838,60.9222,61.3144,1768043.0
2021-12-09 11:00:00,68.79,68.85,68.58,68.67,1453705.0,61.3234,61.3768,61.1362,61.2164,1453705.0
2021-12-09 12:00:00,68.67,69.0,68.63,68.99,964009.0,61.2164,61.5106,61.1807,61.5016,964009.0
2021-12-09 13:00:00,68.99,69.17,68.92,69.12,878993.0,61.5016,61.6621,61.4392,61.6175,878993.0
2021-12-09 14:00:00,69.12,69.16,68.85,68.96,1121697.0,61.6175,61.6532,61.3768,61.4749,1121697.0
2021-12-09 15:00:00,68.96,69.1,68.76,68.79,2650335.0,61.4749,61.5997,61.2966,61.3234,2650335.0
2021-12-10 09:30:00,69.1,69.33,68.79,69.3,1399677.0,61.5997,61.8047,61.3234,61.778,1399677.0
2021-12-10 10:00:00,69.3,69.38,69.12,69.3,1446162.0,61.778,61.8493,61.6175,61.778,1446162.0
2021-12-10 11:00:00,69.29,69.4,69.15,69.24,1509970.0,61.7691,61.8671,61.6443,61.7245,1509970.0
2021-12-10 12:00:00,69.24,69.43,69.22,69.36,1066244.0,61.7245,61.8939,61.7067,61.8315,1066244.0
2021-12-10 13:00:00,69.36,69.48,69.29,69.32,798253.0,61.8315,61.9385,61.7691,61.7958,798253.0
2021-12-10 14:00:00,69.31,69.36,69.06,69.09,994745.0,61.7869,61.8315,61.5641,61.5908,994745.0
2021-12-10 15:00:00,69.09,69.26,68.97,69.15,2895540.0,61.5908,61.7423,61.4838,61.6443,2895540.0
2021-12-13 09:30:00,69.1,69.54,69.08,69.45,1526333.0,61.5997,61.992,61.5819,61.9117,1526333.0
2021-12-13 10:00:00,69.44,69.63,69.32,69.49,1570495.0,61.9028,62.0722,61.7958,61.9474,1570495.0
2021-12-13 11:00:00,69.49,70.08,69.48,70.05,1713299.0,61.9474,62.4733,61.9385,62.4466,1713299.0
2021-12-13 12:00:00,70.05,70.08,69.84,69.95,1163579.0,62.4466,62.4733,62.2594,62.3574,1163579.0
2021-12-13 13:00:00,69.95,70.08,69.93,70.07,1196024.0,62.3574,62.4733,62.3396,62.4644,1196024.0
2021-12-13 14:00:00,70.06,70.15,69.98,70.03,1200091.0,62.4555,62.5357,62.3842,62.4288,1200091.0
2021-12-13 15:00:00,70.03,70.34,69.95,70.01,4227422.0,62.4288,62.7051,62.3574,62.4109,4227422.0
2021-12-14 09:30:00,69.91,70.13,69.74,69.86,1692226.0,62.3218,62.5179,62.1702,62.2772,1692226.0
2021-12-14 10:00:00,69.85,69.97,69.57,69.76,2008254.0,62.2683,62.3753,62.0187,62.1881,2008254.0
2021-12-14 11:00:00,69.76,69.97,69.73,69.78,1662171.0,62.1881,62.3753,62.1613,62.2059,1662171.0
2021-12-14 12:00:00,69.78,69.85,69.61,69.62,1157607.0,62.2059,62.2683,62.0544,62.0633,1157607.0
2021-12-14 13:00:00,69.62,69.62,69.25,69.39,2556148.0,62.0633,62.0633,61.7334,61.8582,2556148.0
2021-12-14 14:00:00,69.38,69.64,69.34,69.57,3709729.0,61.8493,62.0811,61.8137,62.0187,3709729.0
2021-12-14 15:00:00,69.57,69.65,69.47,69.58,3639671.0,62.0187,62.09,61.9295,62.0276,3639671.0
2021-12-15 09:30:00,69.5,70.04,69.5,69.7,1763842.0,61.9563,62.4377,61.9563,62.1346,1763842.0
2021-12-15 10:00:00,69.7,69.96,69.59,69.93,1828298.0,62.1346,62.3664,62.0365,62.3396,1828298.0
2021-12-15 11:00:00,69.92,70.39,69.87,70.3,1594192.0,62.3307,62.7497,62.2861,62.6695,1594192.0
2021-12-15 12:00:00,70.29,70.43,70.24,70.38,1644521.0,62.6605,62.7853,62.616,62.7408,1644521.0
2021-12-15 13:00:00,70.38,70.48,70.23,70.35,1971441.0,62.7408,62.8299,62.6071,62.714,1971441.0
2021-12-15 14:00:00,70.35,70.5,70.11,70.35,3976738.0,62.714,62.8477,62.5001,62.714,3976738.0
2021-12-15 15:00:00,70.36,70.78,70.34,70.72,5696456.0,62.7229,63.0974,62.7051,63.0439,5696456.0
2021-12-16 09:30:00,70.68,71.03,70.59,70.95,2181030.0,63.0082,63.3202,62.928,63.2489,2181030.0
2021-12-16 10:00:00,70.95,71.29,70.91,71.28,1879217.0,63.2489,63.552,63.2132,63.5431,1879217.0
2021-12-16 11:00:00,71.28,71.37,71.2,71.3,1760532.0,63.5431,63.6233,63.4718,63.5609,1760532.0
2021-12-16 12:00:00,71.3,71.51,71.21,71.34,1187662.0,63.5609,63.7481,63.4807,63.5966,1187662.0
2021-12-16 13:00:00,71.34,71.37,71.03,71.16,1176835.0,63.5966,63.6233,63.3202,63.4361,1176835.0
2021-12-16 14:00:00,71.17,71.25,70.85,70.99,1643589.0,63.445,63.5163,63.1598,63.2846,1643589.0
2021-12-16 15:00:00,70.99,71.2,70.87,71.08,4019005.0,63.2846,63.4718,63.1776,63.3648,4019005.0
2021-12-17 09:30:00,70.84,71.16,70.53,70.56,2302280.0,63.1508,63.4361,62.8745,62.9012,2302280.0
2021-12-17 10:00:00,70.56,70.82,70.36,70.7,2503212.0,62.9012,63.133,62.7229,63.026,2503212.0
2021-12-17 11:00:00,70.7,70.87,70.39,70.57,3445911.0,63.026,63.1776,62.7497,62.9102,3445911.0
2021-12-17 12:00:00,70.57,70.7,70.44,70.66,1367395.0,62.9102,63.026,62.7943,62.9904,1367395.0
2021-12-17 13:00:00,70.66,70.92,70.54,70.89,799311.0,62.9904,63.2222,62.8834,63.1954,799311.0
2021-12-17 14:00:00,70.89,70.92,70.46,70.58,1071323.0,63.1954,63.2222,62.8121,62.9191,1071323.0
2021-12-17 15:00:00,70.58,70.65,69.86,70.0,6440593.0,62.9191,62.9815,62.2772,62.402,6440593.0
2021-12-20 09:30:00,68.8,69.13,68.34,68.45,3079674.0,61.8135,62.11,61.4002,61.4991,3079674.0
2021-12-20 10:00:00,68.45,68.72,68.23,68.39,2199058.0,61.4991,61.7416,61.3014,61.4451,2199058.0
2021-12-20 11:00:00,68.39,68.8,68.36,68.8,1354812.0,61.4451,61.8135,61.4182,61.8135,1354812.0
2021-12-20 12:00:00,68.8,68.95,68.66,68.86,982431.0,61.8135,61.9483,61.6877,61.8674,982431.0
2021-12-20 13:00:00,68.86,69.22,68.79,69.16,1205036.0,61.8674,62.1909,61.8045,62.137,1205036.0
2021-12-20 14:00:00,69.16,69.27,69.01,69.23,1138260.0,62.137,62.2358,62.0022,62.1998,1138260.0
2021-12-20 15:00:00,69.23,69.6,69.19,69.52,3605441.0,62.1998,62.5323,62.1639,62.4604,3605441.0
2021-12-21 09:30:00,69.92,70.21,69.73,69.83,1991915.0,62.8198,63.0803,62.6491,62.7389,1991915.0
2021-12-21 10:00:00,69.82,69.99,69.52,69.54,2370850.0,62.7299,62.8827,62.4604,62.4784,2370850.0
2021-12-21 11:00:00,69.54,69.67,69.06,69.56,3625832.0,62.4784,62.5952,62.0471,62.4963,3625832.0
2021-12-21 12:00:00,69.57,69.87,69.51,69.84,1037282.0,62.5053,62.7749,62.4514,62.7479,1037282.0
2021-12-21 13:00:00,69.84,69.88,69.67,69.71,1714706.0,62.7479,62.7838,62.5952,62.6311,1714706.0
2021-12-21 14:00:00,69.71,69.71,69.26,69.34,1144010.0,62.6311,62.6311,62.2268,62.2987,1144010.0
2021-12-21 15:00:00,69.33,69.48,69.13,69.41,2621257.0,62.2897,62.4245,62.11,62.3616,2621257.0
2021-12-22 09:30:00,69.22,69.53,69.22,69.26,1236915.0,62.1909,62.4694,62.1909,62.2268,1236915.0
2021-12-22 10:00:00,69.26,69.75,69.24,69.73,1498563.0,62.2268,62.667,62.2088,62.6491,1498563.0
2021-12-22 11:00:00,69.73,69.83,69.6,69.66,879815.0,62.6491,62.7389,62.5323,62.5862,879815.0
2021-12-22 12:00:00,69.66,69.79,69.62,69.73,622733.0,62.5862,62.703,62.5502,62.6491,622733.0
2021-12-22 13:00:00,69.73,69.75,69.57,69.58,570765.0,62.6491,62.667,62.5053,62.5143,570765.0
2021-12-22 14:00:00,69.58,69.64,69.4,69.56,657491.0,62.5143,62.5682,62.3526,62.4963,657491.0
2021-12-22 15:00:00,69.56,69.79,69.53,69.72,2329403.0,62.4963,62.703,62.4694,62.6401,2329403.0
2021-12-23 09:30:00,69.74,70.08,69.64,69.96,997750.0,62.6581,62.9635,62.5682,62.8557,997750.0
2021-12-23 10:00:00,69.95,70.03,69.86,69.97,888599.0,62.8467,62.9186,62.7659,62.8647,888599.0
2021-12-23 11:00:00,69.96,70.05,69.92,70.01,582408.0,62.8557,62.9366,62.8198,62.9006,582408.0
2021-12-23 12:00:00,70.0,70.02,69.74,69.75,682135.0,62.8917,62.9096,62.6581,62.667,682135.0
2021-12-23 13:00:00,69.76,69.82,69.66,69.8,425918.0,62.676,62.7299,62.5862,62.712,425918.0
2021-12-23 14:00:00,69.8,69.9,69.77,69.87,515266.0,62.712,62.8018,62.685,62.7749,515266.0
2021-12-23 15:00:00,69.86,69.97,69.69,69.7,1843205.0,62.7659,62.8647,62.6131,62.6221,1843205.0
2021-12-27 09:30:00,69.75,69.92,69.54,69.73,994354.0,62.667,62.8198,62.4784,62.6491,994354.0
2021-12-27 10:00:00,69.73,69.85,69.63,69.84,891794.0,62.6491,62.7569,62.5592,62.7479,891794.0
2021-12-27 11:00:00,69.83,69.92,69.8,69.87,667678.0,62.7389,62.8198,62.712,62.7749,667678.0
2021-12-27 12:00:00,69.87,69.88,69.77,69.8,522232.0,62.7749,62.7838,62.685,62.712,522232.0
2021-12-27 13:00:00,69.8,69.92,69.77,69.9,742874.0,62.712,62.8198,62.685,62.8018,742874.0
2021-12-27 14:00:00,69.9,69.91,69.8,69.86,650710.0,62.8018,62.8108,62.712,62.7659,650710.0
2021-12-27 15:00:00,69.86,70.06,69.77,70.06,1439235.0,62.7659,62.9456,62.685,62.9456,1439235.0
2021-12-28 09:30:00,70.16,70.43,70.11,70.38,1041872.0,63.0354,63.278,62.9905,63.2331,1041872.0
2021-12-28 10:00:00,70.38,70.62,70.34,70.51,1210267.0,63.2331,63.4487,63.1971,63.3499,1210267.0
2021-12-28 11:00:00,70.51,70.71,70.48,70.59,1289062.0,63.3499,63.5296,63.3229,63.4217,1289062.0
2021-12-28 12:00:00,70.58,70.63,70.52,70.55,499133.0,63.4128,63.4577,63.3588,63.3858,499133.0
2021-12-28 13:00:00,70.55,70.65,70.52,70.65,445724.0,63.3858,63.4756,63.3588,63.4756,445724.0
2021-12-28 14:00:00,70.66,70.68,70.51,70.59,570422.0,63.4846,63.5026,63.3499,63.4217,570422.0
2021-12-28 15:00:00,70.6,70.71,70.5,70.7,1761259.0,63.4307,63.5296,63.3409,63.5206,1761259.0
2021-12-29 09:30:00,70.8,70.87,70.65,70.7,1114624.0,63.6104,63.6733,63.4756,63.5206,1114624.0
2021-12-29 10:00:00,70.69,70.93,70.67,70.7,940920.0,63.5116,63.7272,63.4936,63.5206,940920.0
2021-12-29 11:00:00,70.71,70.92,70.67,70.87,536310.0,63.5296,63.7182,63.4936,63.6733,536310.0
2021-12-29 12:00:00,70.87,70.92,70.8,70.9,554424.0,63.6733,63.7182,63.6104,63.7003,554424.0
2021-12-29 13:00:00,70.9,70.99,70.87,70.97,568678.0,63.7003,63.7811,63.6733,63.7632,568678.0
2021-12-29 14:00:00,70.96,71.01,70.86,70.93,430567.0,63.7542,63.7991,63.6643,63.7272,430567.0
2021-12-29 15:00:00,70.93,71.18,70.93,71.06,1812105.0,63.7272,63.9518,63.7272,63.844,1812105.0
2021-12-30 09:30:00,71.26,71.26,71.06,71.06,1018489.0,64.0237,64.0237,63.844,63.844,1018489.0
2021-12-30 10:00:00,71.06,71.09,70.81,70.88,1574464.0,63.844,63.871,63.6194,63.6823,1574464.0
2021-12-30 11:00:00,70.88,71.08,70.84,71.0,1220618.0,63.6823,63.862,63.6464,63.7901,1220618.0
2021-12-30 12:00:00,71.0,71.1,70.92,71.1,596335.0,63.7901,63.8799,63.7182,63.8799,596335.0
2021-12-30 13:00:00,71.1,71.21,71.05,71.2,610753.0,63.8799,63.9788,63.835,63.9698,610753.0
2021-12-30 14:00:00,71.2,71.3,71.18,71.27,702904.0,63.9698,64.0596,63.9518,64.0327,702904.0
2021-12-30 15:00:00,71.27,71.4,71.22,71.33,2457275.0,64.0327,64.1495,63.9878,64.0866,2457275.0
2021-12-31 09:30:00,71.18,71.48,71.1,71.27,1451065.0,63.9518,64.2214,63.8799,64.0327,1451065.0
2021-12-31 10:00:00,71.28,71.43,71.19,71.3,1389291.0,64.0417,64.1764,63.9608,64.0596,1389291.0
2021-12-31 11:00:00,71.31,71.39,71.04,71.06,892195.0,64.0686,64.1405,63.826,63.844,892195.0
2021-12-31 12:00:00,71.07,71.43,71.06,71.41,633691.0,63.853,64.1764,63.844,64.1585,633691.0
2021-12-31 13:00:00,71.41,71.53,71.39,71.51,454409.0,64.1585,64.2663,64.1405,64.2483,454409.0
2021-12-31 14:00:00,71.52,71.64,71.5,71.58,474384.0,64.2573,64.3651,64.2393,64.3112,474384.0
2021-12-31 15:00:00,71.58,71.83,71.51,71.57,3145284.0,64.3112,64.5358,64.2483,64.3022,3145284.0
2022-01-03 09:30:00,71.58,71.58,70.93,71.11,3236759.0,64.3112,64.3112,63.7272,63.8889,3236759.0
2022-01-03 10:00:00,71.12,71.13,70.44,70.51,2887117.0,63.8979,63.9069,63.287,63.3499,2887117.0
2022-01-03 11:00:00,70.5,70.56,70.05,70.49,3092717.0,63.3409,63.3948,62.9366,63.3319,3092717.0
2022-01-03 12:00:00,70.49,70.68,70.26,70.27,1712388.0,63.3319,63.5026,63.1252,63.1342,1712388.0
2022-01-03 13:00:00,70.27,70.65,70.18,70.64,2125027.0,63.1342,63.4756,63.0534,63.4667,2125027.0
2022-01-03 14:00:00,70.64,70.91,70.58,70.83,1623354.0,63.4667,63.7092,63.4128,63.6374,1623354.0
2022-01-03 15:00:00,70.83,70.94,70.7,70.88,3984044.0,63.6374,63.7362,63.5206,63.6823,3984044.0
2022-01-04 09:30:00,70.91,71.08,70.69,70.7,1190371.0,63.7092,63.862,63.5116,63.5206,1190371.0
2022-01-04 10:00:00,70.7,71.46,70.67,71.44,2151841.0,63.5206,64.2034,63.4936,64.1854,2151841.0
2022-01-04 11:00:00,71.44,71.56,71.2,71.31,1783734.0,64.1854,64.2932,63.9698,64.0686,1783734.0
2022-01-04 12:00:00,71.32,71.41,70.91,70.98,988048.0,64.0776,64.1585,63.7092,63.7721,988048.0
2022-01-04 13:00:00,70.97,71.06,70.72,70.88,1683331.0,63.7632,63.844,63.5385,63.6823,1683331.0
2022-01-04 14:00:00,70.87,71.12,70.87,70.92,1587842.0,63.6733,63.8979,63.6733,63.7182,1587842.0
2022-01-04 15:00:00,70.92,71.07,70.63,70.65,4000722.0,63.7182,63.853,63.4577,63.4756,4000722.0
2022-01-05 09:30:00,70.6,70.95,70.54,70.84,2116743.0,63.4307,63.7452,63.3768,63.6464,2116743.0
2022-01-05 10:00:00,70.84,71.41,70.59,71.08,3407755.0,63.6464,64.1585,63.4217,63.862,3407755.0
2022-01-05 11:00:00,71.08,71.08,70.91,71.05,1638757.0,63.862,63.862,63.7092,63.835,1638757.0
2022-01-05 12:00:00,71.05,71.31,71.04,71.28,1597019.0,63.835,64.0686,63.826,64.0417,1597019.0
2022-01-05 13:00:00,71.28,71.3,71.07,71.14,1306916.0,64.0417,64.0596,63.853,63.9159,1306916.0
2022-01-05 14:00:00,71.15,71.15,70.77,70.95,3302590.0,63.9249,63.9249,63.5835,63.7452,3302590.0
2022-01-05 15:00:00,70.94,71.05,70.59,70.62,4097273.0,63.7362,63.835,63.4217,63.4487,4097273.0
2022-01-06 09:30:00,70.61,70.67,70.31,70.41,2228677.0,63.4397,63.4936,63.1702,63.26,2228677.0
2022-01-06 10:00:00,70.41,70.9,70.4,70.48,2385232.0,63.26,63.7003,63.251,63.3229,2385232.0
2022-01-06 11:00:00,70.48,70.61,70.31,70.34,2034046.0,63.3229,63.4397,63.1702,63.1971,2034046.0
2022-01-06 12:00:00,70.34,70.52,70.23,70.37,1149571.0,63.1971,63.3588,63.0983,63.2241,1149571.0
2022-01-06 13:00:00,70.37,70.52,70.06,70.16,1437267.0,63.2241,63.3588,62.9456,63.0354,1437267.0
2022-01-06 14:00:00,70.15,70.35,69.93,70.12,2653525.0,63.0264,63.2061,62.8288,62.9995,2653525.0
2022-01-06 15:00:00,70.12,70.14,69.8,69.88,4888183.0,62.9995,63.0174,62.712,62.7838,4888183.0
2022-01-07 09:30:00,69.78,69.78,69.3,69.67,3842997.0,62.694,62.694,62.2627,62.5952,3842997.0
2022-01-07 10:00:00,69.66,70.29,69.64,70.13,2923532.0,62.5862,63.1522,62.5682,63.0085,2923532.0
2022-01-07 11:00:00,70.13,70.36,70.07,70.35,1686034.0,63.0085,63.2151,62.9545,63.2061,1686034.0
2022-01-07 12:00:00,70.36,70.46,70.21,70.31,1516424.0,63.2151,63.3049,63.0803,63.1702,1516424.0
2022-01-07 13:00:00,70.31,70.56,70.29,70.5,1192765.0,63.1702,63.3948,63.1522,63.3409,1192765.0
2022-01-07 14:00:00,70.5,70.75,70.5,70.61,1462312.0,63.3409,63.5655,63.3409,63.4397,1462312.0
2022-01-07 15:00:00,70.61,70.68,70.39,70.4,4082682.0,63.4397,63.5026,63.242,63.251,4082682.0
2022-01-10 09:30:00,70.35,70.41,70.08,70.34,1472103.0,63.2061,63.26,62.9635,63.1971,1472103.0
2022-01-10 10:00:00,70.33,70.45,70.04,70.06,2235177.0,63.1881,63.296,62.9276,62.9456,2235177.0
2022-01-10 11:00:00,70.06,70.2,69.6,69.74,1983915.0,62.9456,63.0713,62.5323,62.6581,1983915.0
2022-01-10 12:00:00,69.74,70.03,69.63,69.89,1310762.0,62.6581,62.9186,62.5592,62.7928,1310762.0
2022-01-10 13:00:00,69.88,70.05,69.77,70.05,1297875.0,62.7838,62.9366,62.685,62.9366,1297875.0
2022-01-10 14:00:00,70.06,70.21,69.91,70.04,1296985.0,62.9456,63.0803,62.8108,62.9276,1296985.0
2022-01-10 15:00:00,70.04,70.07,69.68,69.96,4238083.0,62.9276,62.9545,62.6041,62.8557,4238083.0
2022-01-11 09:30:00,69.89,70.15,69.28,69.29,1628686.0,62.7928,63.0264,62.2448,62.2538,1628686.0
2022-01-11 10:00:00,69.29,69.53,69.2,69.28,2901037.0,62.2538,62.4694,62.1729,62.2448,2901037.0
2022-01-11 11:00:00,69.28,69.3,68.92,69.03,2628231.0,62.2448,62.2627,61.9213,62.0202,2628231.0
2022-01-11 12:00:00,69.04,69.32,68.98,69.29,1083246.0,62.0291,62.2807,61.9752,62.2538,1083246.0
2022-01-11 13:00:00,69.29,69.44,69.2,69.21,924873.0,62.2538,62.3885,62.1729,62.1819,924873.0
2022-01-11 14:00:00,69.22,69.25,68.85,69.23,1844112.0,62.1909,62.2178,61.8584,62.1998,1844112.0
2022-01-11 15:00:00,69.23,69.4,69.18,69.32,3806843.0,62.1998,62.3526,62.1549,62.2807,3806843.0
2022-01-12 09:30:00,69.1,69.3,68.9,69.26,1562967.0,62.083,62.2627,61.9034,62.2268,1562967.0
2022-01-12 10:00:00,69.28,69.56,69.22,69.48,1680432.0,62.2448,62.4963,62.1909,62.4245,1680432.0
2022-01-12 11:00:00,69.49,69.58,69.32,69.52,1522019.0,62.4334,62.5143,62.2807,62.4604,1522019.0
2022-01-12 12:00:00,69.52,69.61,69.43,69.6,1649783.0,62.4604,62.5413,62.3795,62.5323,1649783.0
2022-01-12 13:00:00,69.6,69.73,69.48,69.48,1175237.0,62.5323,62.6491,62.4245,62.4245,1175237.0
2022-01-12 14:00:00,69.48,69.6,69.44,69.55,1163804.0,62.4245,62.5323,62.3885,62.4873,1163804.0
2022-01-12 15:00:00,69.56,69.67,69.41,69.56,3223516.0,62.4963,62.5952,62.3616,62.4963,3223516.0
2022-01-13 09:30:00,69.51,69.77,69.47,69.55,2233180.0,62.4514,62.685,62.4155,62.4873,2233180.0
2022-01-13 10:00:00,69.55,70.13,69.48,70.11,2246328.0,62.4873,63.0085,62.4245,62.9905,2246328.0
2022-01-13 11:00:00,70.12,70.15,69.91,70.01,1573481.0,62.9995,63.0264,62.8108,62.9006,1573481.0
2022-01-13 12:00:00,70.01,70.06,69.9,69.99,1935656.0,62.9006,62.9456,62.8018,62.8827,1935656.0
2022-01-13 13:00:00,69.98,70.06,69.81,69.93,1138264.0,62.8737,62.9456,62.7209,62.8288,1138264.0
2022-01-13 14:00:00,69.92,69.97,69.79,69.88,1688373.0,62.8198,62.8647,62.703,62.7838,1688373.0
2022-01-13 15:00:00,69.88,69.92,69.71,69.87,3724098.0,62.7838,62.8198,62.6311,62.7749,3724098.0
2022-01-14 09:30:00,69.88,70.01,69.33,69.42,1850196.0,62.7838,62.9006,62.2897,62.3705,1850196.0
2022-01-14 10:00:00,69.41,69.53,69.18,69.48,2573621.0,62.3616,62.4694,62.1549,62.4245,2573621.0
2022-01-14 11:00:00,69.49,69.54,69.1,69.32,2210509.0,62.4334,62.4784,62.083,62.2807,2210509.0
2022-01-14 12:00:00,69.32,69.42,69.19,69.25,795158.0,62.2807,62.3705,62.1639,62.2178,795158.0
2022-01-14 13:00:00,69.24,69.36,69.05,69.15,1367215.0,62.2088,62.3166,62.0381,62.128,1367215.0
2022-01-14 14:00:00,69.16,69.42,69.11,69.33,1943731.0,62.137,62.3705,62.092,62.2897,1943731.0
2022-01-14 15:00:00,69.33,69.53,69.25,69.4,4198423.0,62.2897,62.4694,62.2178,62.3526,4198423.0
2022-01-18 09:30:00,68.85,69.01,68.33,68.46,1808211.0,61.8584,62.0022,61.3912,61.508,1808211.0
2022-01-18 10:00:00,68.46,68.74,68.03,68.73,3557749.0,61.508,61.7596,61.1217,61.7506,3557749.0
2022-01-18 11:00:00,68.73,68.89,68.49,68.58,2385722.0,61.7506,61.8944,61.535,61.6158,2385722.0
2022-01-18 12:00:00,68.58,68.6,68.12,68.13,1531779.0,61.6158,61.6338,61.2026,61.2115,1531779.0
2022-01-18 13:00:00,68.12,68.6,68.11,68.54,1521374.0,61.2026,61.6338,61.1936,61.5799,1521374.0
2022-01-18 14:00:00,68.54,68.87,68.5,68.76,1539912.0,61.5799,61.8764,61.544,61.7776,1539912.0
2022-01-18 15:00:00,68.76,68.8,68.44,68.57,4077201.0,61.7776,61.8135,61.4901,61.6069,4077201.0
2022-01-19 09:30:00,68.59,69.11,68.57,68.92,1527834.0,61.6248,62.092,61.6069,61.9213,1527834.0
2022-01-19 10:00:00,68.93,69.16,68.63,69.08,1862632.0,61.9303,62.137,61.6608,62.0651,1862632.0
2022-01-19 11:00:00,69.08,69.49,68.97,69.44,2086083.0,62.0651,62.4334,61.9662,62.3885,2086083.0
2022-01-19 12:00:00,69.44,69.45,69.1,69.22,1668880.0,62.3885,62.3975,62.083,62.1909,1668880.0
2022-01-19 13:00:00,69.21,69.34,68.91,68.92,1172577.0,62.1819,62.2987,61.9123,61.9213,1172577.0
2022-01-19 14:00:00,68.92,69.23,68.91,69.19,1662110.0,61.9213,62.1998,61.9123,62.1639,1662110.0
2022-01-19 15:00:00,69.2,69.34,68.87,68.9,4171284.0,62.1729,62.2987,61.8764,61.9034,4171284.0
2022-01-20 09:30:00,69.08,69.61,69.04,69.6,1174260.0,62.0651,62.5413,62.0291,62.5323,1174260.0
2022-01-20 10:00:00,69.61,69.8,69.4,69.77,2585399.0,62.5413,62.712,62.3526,62.685,2585399.0
2022-01-20 11:00:00,69.77,69.97,69.62,69.82,1348952.0,62.685,62.8647,62.5502,62.7299,1348952.0
2022-01-20 12:00:00,69.82,69.85,69.68,69.71,755881.0,62.7299,62.7569,62.6041,62.6311,755881.0
2022-01-20 13:00:00,69.7,69.77,69.53,69.72,1291565.0,62.6221,62.685,62.4694,62.6401,1291565.0
2022-01-20 14:00:00,69.71,69.82,69.51,69.54,1463072.0,62.6311,62.7299,62.4514,62.4784,1463072.0
2022-01-20 15:00:00,69.54,69.56,68.89,68.99,5009666.0,62.4784,62.4963,61.8944,61.9842,5009666.0
2022-01-21 09:30:00,69.39,69.65,69.06,69.62,2482488.0,62.3436,62.5772,62.0471,62.5502,2482488.0
2022-01-21 10:00:00,69.62,69.67,68.93,69.5,4005745.0,62.5502,62.5952,61.9303,62.4424,4005745.0
2022-01-21 11:00:00,69.5,69.52,69.22,69.4,2181182.0,62.4424,62.4604,62.1909,62.3526,2181182.0
2022-01-21 12:00:00,69.4,69.48,69.14,69.21,1977508.0,62.3526,62.4245,62.119,62.1819,1977508.0
2022-01-21 13:00:00,69.2,69.33,69.06,69.1,2419710.0,62.1729,62.2897,62.0471,62.083,2419710.0
2022-01-21 14:00:00,69.1,69.27,68.91,68.94,2651497.0,62.083,62.2358,61.9123,61.9393,2651497.0
2022-01-21 15:00:00,68.94,69.03,68.7,68.86,6850902.0,61.9393,62.0202,61.7237,61.8674,6850902.0
2022-01-24 09:30:00,68.76,68.98,68.14,68.21,2609250.0,61.7776,61.9752,61.2205,61.2834,2609250.0
2022-01-24 10:00:00,68.21,68.27,67.65,67.79,3743245.0,61.2834,61.3373,60.7803,60.9061,3743245.0
2022-01-24 11:00:00,67.78,67.81,67.31,67.62,2988749.0,60.8971,60.924,60.4748,60.7533,2988749.0
2022-01-24 12:00:00,67.63,67.7,67.23,67.39,2749109.0,60.7623,60.8252,60.4029,60.5467,2749109.0
2022-01-24 13:00:00,67.39,67.49,66.91,67.25,3392718.0,60.5467,60.6365,60.1154,60.4209,3392718.0
2022-01-24 14:00:00,67.25,67.47,66.43,66.86,4152512.0,60.4209,60.6186,59.6842,60.0705,4152512.0
2022-01-24 15:00:00,66.86,68.31,66.86,68.18,7128872.0,60.0705,61.3733,60.0705,61.2565,7128872.0
2022-01-25 09:30:00,67.12,67.92,67.09,67.36,3244120.0,60.3041,61.0229,60.2772,60.5197,3244120.0
2022-01-25 10:00:00,67.36,67.83,66.97,67.55,3873813.0,60.5197,60.942,60.1693,60.6904,3873813.0
2022-01-25 11:00:00,67.55,67.61,66.86,66.93,2872948.0,60.6904,60.7444,60.0705,60.1334,2872948.0
2022-01-25 12:00:00,66.93,67.38,66.83,66.95,1890204.0,60.1334,60.5377,60.0436,60.1514,1890204.0
2022-01-25 13:00:00,66.95,67.42,66.8,67.36,1855292.0,60.1514,60.5736,60.0166,60.5197,1855292.0
2022-01-25 14:00:00,67.37,67.69,67.24,67.67,2504715.0,60.5287,60.8162,60.4119,60.7983,2504715.0
2022-01-25 15:00:00,67.67,67.69,66.93,67.11,7160649.0,60.7983,60.8162,60.1334,60.2951,7160649.0
2022-01-26 09:30:00,67.24,67.97,67.04,67.77,1209575.0,60.4119,61.0678,60.2322,60.8881,1209575.0
2022-01-26 10:00:00,67.77,67.88,67.27,67.41,2375873.0,60.8881,60.9869,60.4389,60.5647,2375873.0
2022-01-26 11:00:00,67.41,67.51,67.15,67.28,1635518.0,60.5647,60.6545,60.3311,60.4479,1635518.0
2022-01-26 12:00:00,67.29,67.34,67.01,67.09,1266481.0,60.4568,60.5018,60.2053,60.2772,1266481.0
2022-01-26 13:00:00,67.1,67.22,66.85,67.09,1370021.0,60.2861,60.394,60.0615,60.2772,1370021.0
2022-01-26 14:00:00,67.11,67.3,66.52,66.78,6274010.0,60.2951,60.4658,59.765,59.9986,6274010.0
2022-01-26 15:00:00,66.77,66.82,66.19,66.56,8781380.0,59.9897,60.0346,59.4685,59.801,8781380.0
2022-01-27 09:30:00,67.16,67.83,67.01,67.74,2066999.0,60.34,60.942,60.2053,60.8612,2066999.0
2022-01-27 10:00:00,67.74,67.99,67.52,67.88,2514929.0,60.8612,61.0858,60.6635,60.9869,2514929.0
2022-01-27 11:00:00,67.88,67.99,67.52,67.8,2398086.0,60.9869,61.0858,60.6635,60.9151,2398086.0
2022-01-27 12:00:00,67.8,67.86,66.9,67.09,2131210.0,60.9151,60.969,60.1065,60.2772,2131210.0
2022-01-27 13:00:00,67.08,67.11,66.82,66.96,2732509.0,60.2682,60.2951,60.0346,60.1604,2732509.0
2022-01-27 14:00:00,66.95,67.28,66.93,67.04,3082187.0,60.1514,60.4479,60.1334,60.2322,3082187.0
2022-01-27 15:00:00,67.04,67.4,66.84,67.14,6030617.0,60.2322,60.5557,60.0525,60.3221,6030617.0
2022-01-28 09:30:00,66.94,67.05,66.51,66.58,1938715.0,60.1424,60.2412,59.7561,59.8189,1938715.0
2022-01-28 10:00:00,66.58,67.07,66.53,66.78,3187829.0,59.8189,60.2592,59.774,59.9986,3187829.0
2022-01-28 11:00:00,66.78,67.01,66.46,66.97,3329038.0,59.9986,60.2053,59.7111,60.1693,3329038.0
2022-01-28 12:00:00,66.97,67.29,66.93,67.24,3112666.0,60.1693,60.4568,60.1334,60.4119,3112666.0
2022-01-28 13:00:00,67.24,67.53,67.21,67.35,2047055.0,60.4119,60.6725,60.385,60.5108,2047055.0
2022-01-28 14:00:00,67.36,67.5,66.96,67.48,2177426.0,60.5197,60.6455,60.1604,60.6276,2177426.0
2022-01-28 15:00:00,67.49,68.02,67.4,67.92,7464326.0,60.6365,61.1127,60.5557,61.0229,7464326.0
2022-01-31 09:30:00,67.56,68.36,67.42,68.28,3459206.0,60.6994,61.4182,60.5736,61.3463,3459206.0
2022-01-31 10:00:00,68.27,68.4,68.03,68.15,2354381.0,61.3373,61.4541,61.1217,61.2295,2354381.0
2022-01-31 11:00:00,68.16,68.61,68.09,68.58,1832645.0,61.2385,61.6428,61.1756,61.6158,1832645.0
2022-01-31 12:00:00,68.58,69.0,68.54,68.61,2120512.0,61.6158,61.9932,61.5799,61.6428,2120512.0
2022-01-31 13:00:00,68.61,68.86,68.52,68.78,1747196.0,61.6428,61.8674,61.5619,61.7955,1747196.0
2022-01-31 14:00:00,68.78,69.05,68.77,68.94,1747423.0,61.7955,62.0381,61.7866,61.9393,1747423.0
2022-01-31 15:00:00,68.94,69.31,68.82,69.24,8181817.0,61.9393,62.2717,61.8315,62.2088,8181817.0
2022-02-01 09:30:00,69.03,69.43,68.86,68.93,2322672.0,62.0202,62.3795,61.8674,61.9303,2322672.0
2022-02-01 10:00:00,68.93,68.96,67.87,68.3,3916672.0,61.9303,61.9573,60.9779,61.3643,3916672.0
2022-02-01 11:00:00,68.3,68.33,67.69,67.9,2298020.0,61.3643,61.3912,60.8162,61.0049,2298020.0
2022-02-01 12:00:00,67.9,68.13,67.87,68.0,1417204.0,61.0049,61.2115,60.9779,61.0947,1417204.0
2022-02-01 13:00:00,67.99,68.41,67.9,68.38,2182131.0,61.0858,61.4631,61.0049,61.4362,2182131.0
2022-02-01 14:00:00,68.38,68.41,68.2,68.27,2001342.0,61.4362,61.4631,61.2744,61.3373,2001342.0
2022-02-01 15:00:00,68.27,68.55,68.26,68.31,4809927.0,61.3373,61.5889,61.3283,61.3733,4809927.0
2022-02-02 09:30:00,68.28,68.64,68.16,68.49,2826772.0,61.3463,61.6698,61.2385,61.535,2826772.0
2022-02-02 10:00:00,68.5,68.86,68.43,68.78,2630072.0,61.544,61.8674,61.4811,61.7955,2630072.0
2022-02-02 11:00:00,68.78,69.31,68.74,69.1,2115266.0,61.7955,62.2717,61.7596,62.083,2115266.0
2022-02-02 12:00:00,69.11,69.24,69.01,69.2,1365860.0,62.092,62.2088,62.0022,62.1729,1365860.0
2022-02-02 13:00:00,69.2,69.43,69.14,69.4,2129160.0,62.1729,62.3795,62.119,62.3526,2129160.0
2022-02-02 14:00:00,69.4,69.41,69.2,69.26,3561972.0,62.3526,62.3616,62.1729,62.2268,3561972.0
2022-02-02 15:00:00,69.26,69.44,69.21,69.33,5090724.0,62.2268,62.3885,62.1819,62.2897,5090724.0
2022-02-03 09:30:00,69.14,69.46,68.84,68.97,2095724.0,62.119,62.4065,61.8494,61.9662,2095724.0
2022-02-03 10:00:00,68.98,69.43,68.95,69.17,2228413.0,61.9752,62.3795,61.9483,62.1459,2228413.0
2022-02-03 11:00:00,69.17,69.36,69.13,69.22,1481403.0,62.1459,62.3166,62.11,62.1909,1481403.0
2022-02-03 12:00:00,69.22,69.27,68.99,69.17,1491541.0,62.1909,62.2358,61.9842,62.1459,1491541.0
2022-02-03 13:00:00,69.18,69.26,69.09,69.17,1196344.0,62.1549,62.2268,62.0741,62.1459,1196344.0
2022-02-03 14:00:00,69.17,69.2,68.94,69.09,2653485.0,62.1459,62.1729,61.9393,62.0741,2653485.0
2022-02-03 15:00:00,69.09,69.21,68.9,69.03,4537015.0,62.0741,62.1819,61.9034,62.0202,4537015.0
2022-02-04 09:30:00,68.39,68.95,68.31,68.73,1777629.0,61.4451,61.9483,61.3733,61.7506,1777629.0
2022-02-04 10:00:00,68.73,68.78,67.79,68.06,2836272.0,61.7506,61.7955,60.9061,61.1487,2836272.0
2022-02-04 11:00:00,68.06,68.55,68.0,68.44,1570687.0,61.1487,61.5889,61.0947,61.4901,1570687.0
2022-02-04 12:00:00,68.45,68.64,68.43,68.61,857156.0,61.4991,61.6698,61.4811,61.6428,857156.0
2022-02-04 13:00:00,68.61,68.82,68.61,68.7,1475254.0,61.6428,61.8315,61.6428,61.7237,1475254.0
2022-02-04 14:00:00,68.71,68.84,68.6,68.84,1231479.0,61.7326,61.8494,61.6338,61.8494,1231479.0
2022-02-04 15:00:00,68.84,69.09,68.47,68.48,5747831.0,61.8494,62.0741,61.517,61.526,5747831.0
2022-02-07 09:30:00,68.35,68.45,67.96,68.07,1995956.0,61.4092,61.4991,61.0588,61.1576,1995956.0
2022-02-07 10:00:00,68.07,68.49,68.06,68.11,1687660.0,61.1576,61.535,61.1487,61.1936,1687660.0
2022-02-07 11:00:00,68.1,68.47,67.97,68.45,1181120.0,61.1846,61.517,61.0678,61.4991,1181120.0
2022-02-07 12:00:00,68.45,68.46,68.21,68.33,777201.0,61.4991,61.508,61.2834,61.3912,777201.0
2022-02-07 13:00:00,68.34,68.49,68.24,68.48,830022.0,61.4002,61.535,61.3104,61.526,830022.0
2022-02-07 14:00:00,68.48,68.66,68.41,68.62,1256923.0,61.526,61.6877,61.4631,61.6518,1256923.0
2022-02-07 15:00:00,68.62,68.65,68.19,68.38,3514749.0,61.6518,61.6787,61.2655,61.4362,3514749.0
2022-02-08 09:30:00,68.73,68.88,68.52,68.57,1533941.0,61.7506,61.8854,61.5619,61.6069,1533941.0
2022-02-08 10:00:00,68.57,68.74,68.33,68.43,1791483.0,61.6069,61.7596,61.3912,61.4811,1791483.0
2022-02-08 11:00:00,68.43,68.77,68.37,68.76,2019263.0,61.4811,61.7866,61.4272,61.7776,2019263.0
2022-02-08 12:00:00,68.77,68.82,68.56,68.64,1082317.0,61.7866,61.8315,61.5979,61.6698,1082317.0
2022-02-08 13:00:00,68.64,68.73,68.51,68.7,932301.0,61.6698,61.7506,61.553,61.7237,932301.0
2022-02-08 14:00:00,68.7,68.7,68.27,68.31,991762.0,61.7237,61.7237,61.3373,61.3733,991762.0
2022-02-08 15:00:00,68.31,68.53,68.26,68.45,5049868.0,61.3733,61.5709,61.3283,61.4991,5049868.0
2022-02-09 09:30:00,68.92,69.08,68.74,68.75,1881672.0,61.9213,62.0651,61.7596,61.7686,1881672.0
2022-02-09 10:00:00,68.76,69.01,68.71,68.79,2177489.0,61.7776,62.0022,61.7326,61.8045,2177489.0
2022-02-09 11:00:00,68.79,68.8,68.52,68.76,1580226.0,61.8045,61.8135,61.5619,61.7776,1580226.0
2022-02-09 12:00:00,68.76,68.81,68.71,68.8,1737562.0,61.7776,61.8225,61.7326,61.8135,1737562.0
2022-02-09 13:00:00,68.79,68.86,68.71,68.72,1176488.0,61.8045,61.8674,61.7326,61.7416,1176488.0
2022-02-09 14:00:00,68.72,68.9,68.63,68.73,1061197.0,61.7416,61.9034,61.6608,61.7506,1061197.0
2022-02-09 15:00:00,68.73,68.77,68.55,68.75,4449870.0,61.7506,61.7866,61.5889,61.7686,4449870.0
2022-02-10 09:30:00,68.05,68.38,67.76,68.3,1347757.0,61.1397,61.4362,60.8791,61.3643,1347757.0
2022-02-10 10:00:00,68.3,68.37,67.94,68.02,2652911.0,61.3643,61.4272,61.0408,61.1127,2652911.0
2022-02-10 11:00:00,68.02,68.2,67.76,67.91,2571104.0,61.1127,61.2744,60.8791,61.0139,2571104.0
2022-02-10 12:00:00,67.9,67.93,67.34,67.39,3241990.0,61.0049,61.0319,60.5018,60.5467,3241990.0
2022-02-10 13:00:00,67.39,67.52,67.24,67.39,2371813.0,60.5467,60.6635,60.4119,60.5467,2371813.0
2022-02-10 14:00:00,67.39,67.43,66.88,66.95,2465997.0,60.5467,60.5826,60.0885,60.1514,2465997.0
2022-02-10 15:00:00,66.95,67.28,66.84,66.99,6083706.0,60.1514,60.4479,60.0525,60.1873,6083706.0
2022-02-11 09:30:00,67.28,67.75,67.2,67.68,1962742.0,60.4479,60.8701,60.376,60.8072,1962742.0
2022-02-11 10:00:00,67.68,67.78,67.41,67.46,2133606.0,60.8072,60.8971,60.5647,60.6096,2133606.0
2022-02-11 11:00:00,67.46,67.6,67.27,67.54,1451330.0,60.6096,60.7354,60.4389,60.6815,1451330.0
2022-02-11 12:00:00,67.53,67.58,67.32,67.43,921320.0,60.6725,60.7174,60.4838,60.5826,921320.0
2022-02-11 13:00:00,67.43,67.54,66.73,66.85,2497087.0,60.5826,60.6815,59.9537,60.0615,2497087.0
2022-02-11 14:00:00,66.85,67.26,66.77,67.13,3009214.0,60.0615,60.4299,59.9897,60.3131,3009214.0
2022-02-11 15:00:00,67.12,67.31,66.85,67.01,4852478.0,60.3041,60.4748,60.0615,60.2053,4852478.0
2022-02-14 09:30:00,67.25,67.36,66.81,66.97,1339496.0,60.4209,60.5197,60.0256,60.1693,1339496.0
2022-02-14 10:00:00,66.98,67.05,66.11,66.14,2414355.0,60.1783,60.2412,59.3967,59.4236,2414355.0
2022-02-14 11:00:00,66.15,66.28,65.82,66.26,2665642.0,59.4326,59.5494,59.1361,59.5314,2665642.0
2022-02-14 12:00:00,66.26,66.46,66.03,66.46,1469067.0,59.5314,59.7111,59.3248,59.7111,1469067.0
2022-02-14 13:00:00,66.47,66.6,66.06,66.08,1555940.0,59.7201,59.8369,59.3518,59.3697,1555940.0
2022-02-14 14:00:00,66.07,66.44,65.96,66.36,2298369.0,59.3607,59.6932,59.2619,59.6213,2298369.0
2022-02-14 15:00:00,66.35,66.69,66.29,66.47,5336242.0,59.6123,59.9178,59.5584,59.7201,5336242.0
2022-02-15 09:30:00,66.86,67.13,66.58,66.6,1614162.0,60.0705,60.3131,59.8189,59.8369,1614162.0
2022-02-15 10:00:00,66.6,67.04,66.6,66.89,1276793.0,59.8369,60.2322,59.8369,60.0975,1276793.0
2022-02-15 11:00:00,66.89,66.91,66.32,66.49,1152603.0,60.0975,60.1154,59.5853,59.7381,1152603.0
2022-02-15 12:00:00,66.5,66.64,66.38,66.47,1159045.0,59.7471,59.8729,59.6393,59.7201,1159045.0
2022-02-15 13:00:00,66.48,66.61,66.42,66.42,1198341.0,59.7291,59.8459,59.6752,59.6752,1198341.0
2022-02-15 14:00:00,66.43,66.43,65.89,65.95,2731849.0,59.6842,59.6842,59.199,59.2529,2731849.0
2022-02-15 15:00:00,65.96,66.21,65.85,66.14,5215395.0,59.2619,59.4865,59.1631,59.4236,5215395.0
2022-02-16 09:30:00,66.24,66.39,66.13,66.18,3598076.0,59.5135,59.6482,59.4146,59.4596,3598076.0
2022-02-16 10:00:00,66.18,66.25,65.65,65.67,2113448.0,59.4596,59.5225,58.9834,59.0014,2113448.0
2022-02-16 11:00:00,65.67,66.0,65.67,65.99,1351415.0,59.0014,59.2978,59.0014,59.2889,1351415.0
2022-02-16 12:00:00,65.99,66.1,65.91,66.1,1085717.0,59.2889,59.3877,59.217,59.3877,1085717.0
2022-02-16 13:00:00,66.11,66.14,65.85,65.91,930107.0,59.3967,59.4236,59.1631,59.217,930107.0
2022-02-16 14:00:00,65.91,66.4,65.83,66.39,1997894.0,59.217,59.6572,59.1451,59.6482,1997894.0
2022-02-16 15:00:00,66.39,66.59,66.25,66.29,3933842.0,59.6482,59.8279,59.5225,59.5584,3933842.0
2022-02-17 09:30:00,66.01,66.09,65.53,65.54,1702524.0,59.3068,59.3787,58.8756,58.8846,1702524.0
2022-02-17 10:00:00,65.54,66.12,65.53,66.12,1970577.0,58.8846,59.4057,58.8756,59.4057,1970577.0
2022-02-17 11:00:00,66.11,66.33,65.85,66.21,1148597.0,59.3967,59.5943,59.1631,59.4865,1148597.0
2022-02-17 12:00:00,66.21,66.41,66.18,66.35,1321682.0,59.4865,59.6662,59.4596,59.6123,1321682.0
2022-02-17 13:00:00,66.35,66.66,66.32,66.6,842718.0,59.6123,59.8908,59.5853,59.8369,842718.0
2022-02-17 14:00:00,66.61,66.64,66.36,66.44,1107161.0,59.8459,59.8729,59.6213,59.6932,1107161.0
2022-02-17 15:00:00,66.43,66.5,66.16,66.36,5410124.0,59.6842,59.7471,59.4416,59.6213,5410124.0
2022-02-18 09:30:00,65.99,66.64,65.92,66.62,2013106.0,59.2889,59.8729,59.226,59.8549,2013106.0
2022-02-18 10:00:00,66.63,66.77,66.48,66.65,1921369.0,59.8639,59.9897,59.7291,59.8818,1921369.0
2022-02-18 11:00:00,66.65,66.73,66.11,66.13,1713959.0,59.8818,59.9537,59.3967,59.4146,1713959.0
2022-02-18 12:00:00,66.13,66.27,65.95,65.95,1859868.0,59.4146,59.5404,59.2529,59.2529,1859868.0
2022-02-18 13:00:00,65.95,66.21,65.92,66.2,1306258.0,59.2529,59.4865,59.226,59.4775,1306258.0
2022-02-18 14:00:00,66.21,66.46,66.1,66.4,1444322.0,59.4865,59.7111,59.3877,59.6572,1444322.0
2022-02-18 15:00:00,66.4,66.43,65.92,66.22,5340165.0,59.6572,59.6842,59.226,59.4955,5340165.0
2022-02-22 09:30:00,66.45,66.47,65.7,66.29,1838332.0,59.7021,59.7201,59.0283,59.5584,1838332.0
2022-02-22 10:00:00,66.29,66.36,65.91,66.08,2255120.0,59.5584,59.6213,59.217,59.3697,2255120.0
2022-02-22 11:00:00,66.06,66.62,66.05,66.53,1506486.0,59.3518,59.8549,59.3428,59.774,1506486.0
2022-02-22 12:00:00,66.53,66.58,66.08,66.11,1248598.0,59.774,59.8189,59.3697,59.3967,1248598.0
2022-02-22 13:00:00,66.11,66.22,65.97,66.06,1488480.0,59.3967,59.4955,59.2709,59.3518,1488480.0
2022-02-22 14:00:00,66.06,66.38,65.91,66.25,2426541.0,59.3518,59.6393,59.217,59.5225,2426541.0
2022-02-22 15:00:00,66.26,66.4,65.94,66.15,5380631.0,59.5314,59.6572,59.2439,59.4326,5380631.0
2022-02-23 09:30:00,66.27,66.47,66.01,66.11,1804117.0,59.5404,59.7201,59.3068,59.3967,1804117.0
2022-02-23 10:00:00,66.11,66.11,65.58,65.62,2747978.0,59.3967,59.3967,58.9205,58.9564,2747978.0
2022-02-23 11:00:00,65.62,65.87,65.6,65.71,1607031.0,58.9564,59.181,58.9385,59.0373,1607031.0
2022-02-23 12:00:00,65.71,65.74,65.46,65.56,1150000.0,59.0373,59.0642,58.8127,58.9025,1150000.0
2022-02-23 13:00:00,65.55,65.67,65.34,65.65,1248260.0,58.8935,59.0014,58.7049,58.9834,1248260.0
2022-02-23 14:00:00,65.65,65.66,65.11,65.22,1811046.0,58.9834,58.9924,58.4982,58.5971,1811046.0
2022-02-23 15:00:00,65.22,65.29,64.96,65.03,5854321.0,58.5971,58.6599,58.3635,58.4263,5854321.0
2022-02-24 09:30:00,64.61,64.88,64.39,64.87,4225584.0,58.049,58.2916,57.8513,58.2826,4225584.0
2022-02-24 10:00:00,64.86,64.89,64.28,64.52,4170928.0,58.2736,58.3006,57.7525,57.9681,4170928.0
2022-02-24 11:00:00,64.52,64.77,64.36,64.7,2958327.0,57.9681,58.1927,57.8244,58.1299,2958327.0
2022-02-24 12:00:00,64.7,64.76,64.32,64.55,2496347.0,58.1299,58.1838,57.7884,57.9951,2496347.0
2022-02-24 13:00:00,64.55,64.73,64.31,64.64,2780260.0,57.9951,58.1568,57.7795,58.0759,2780260.0
2022-02-24 14:00:00,64.63,65.13,64.53,65.07,4252800.0,58.067,58.5162,57.9771,58.4623,4252800.0
2022-02-24 15:00:00,65.08,65.68,64.98,65.54,5975767.0,58.4713,59.0103,58.3814,58.8846,5975767.0
2022-02-25 09:30:00,66.2,66.7,65.98,66.11,2061459.0,59.4775,59.9268,59.2799,59.3967,2061459.0
2022-02-25 10:00:00,66.12,66.93,66.1,66.87,2369082.0,59.4057,60.1334,59.3877,60.0795,2369082.0
2022-02-25 11:00:00,66.86,67.22,66.78,67.21,2471654.0,60.0705,60.394,59.9986,60.385,2471654.0
2022-02-25 12:00:00,67.21,67.36,67.1,67.25,1605775.0,60.385,60.5197,60.2861,60.4209,1605775.0
2022-02-25 13:00:00,67.25,67.66,67.23,67.47,2148242.0,60.4209,60.7893,60.4029,60.6186,2148242.0
2022-02-25 14:00:00,67.47,67.65,67.37,67.44,2395536.0,60.6186,60.7803,60.5287,60.5916,2395536.0
2022-02-25 15:00:00,67.44,67.6,67.16,67.59,6514669.0,60.5916,60.7354,60.34,60.7264,6514669.0
2022-02-28 09:30:00,67.17,67.59,67.09,67.45,1612760.0,60.349,60.7264,60.2772,60.6006,1612760.0
2022-02-28 10:00:00,67.45,67.78,67.39,67.74,1894451.0,60.6006,60.8971,60.5467,60.8612,1894451.0
2022-02-28 11:00:00,67.74,68.01,67.62,67.79,1778410.0,60.8612,61.1037,60.7533,60.9061,1778410.0
2022-02-28 12:00:00,67.79,67.84,67.35,67.43,1592596.0,60.9061,60.951,60.5108,60.5826,1592596.0
2022-02-28 13:00:00,67.42,67.7,67.38,67.58,1415338.0,60.5736,60.8252,60.5377,60.7174,1415338.0
2022-02-28 14:00:00,67.58,67.62,67.15,67.52,1828919.0,60.7174,60.7533,60.3311,60.6635,1828919.0
2022-02-28 15:00:00,67.51,68.03,67.43,67.91,5409913.0,60.6545,61.1217,60.5826,61.0139,5409913.0
2022-03-01 09:30:00,67.79,68.38,67.74,67.79,1636846.0,60.9061,61.4362,60.8612,60.9061,1636846.0
2022-03-01 10:00:00,67.79,68.01,67.34,67.57,2361167.0,60.9061,61.1037,60.5018,60.7084,2361167.0
2022-03-01 11:00:00,67.56,67.75,66.92,66.96,1460348.0,60.6994,60.8701,60.1244,60.1604,1460348.0
2022-03-01 12:00:00,66.95,67.21,66.83,67.04,1379440.0,60.1514,60.385,60.0436,60.2322,1379440.0
2022-03-01 13:00:00,67.04,67.14,66.88,67.02,1382614.0,60.2322,60.3221,60.0885,60.2143,1382614.0
2022-03-01 14:00:00,67.02,67.39,66.83,67.23,2019406.0,60.2143,60.5467,60.0436,60.4029,2019406.0
2022-03-01 15:00:00,67.23,67.53,66.88,67.35,5193890.0,60.4029,60.6725,60.0885,60.5108,5193890.0
2022-03-02 09:30:00,67.37,67.75,67.33,67.55,1444863.0,60.5287,60.8701,60.4928,60.6904,1444863.0
2022-03-02 10:00:00,67.56,68.07,67.56,68.03,2279517.0,60.6994,61.1576,60.6994,61.1217,2279517.0
2022-03-02 11:00:00,68.03,68.28,67.9,68.1,1912200.0,61.1217,61.3463,61.0049,61.1846,1912200.0
2022-03-02 12:00:00,68.1,68.32,68.06,68.18,1624920.0,61.1846,61.3823,61.1487,61.2565,1624920.0
2022-03-02 13:00:00,68.17,68.29,68.08,68.22,1246533.0,61.2475,61.3553,61.1666,61.2924,1246533.0
2022-03-02 14:00:00,68.22,68.3,68.0,68.04,1247414.0,61.2924,61.3643,61.0947,61.1307,1247414.0
2022-03-02 15:00:00,68.04,68.41,68.0,68.17,3725533.0,61.1307,61.4631,61.0947,61.2475,3725533.0
2022-03-03 09:30:00,68.43,69.07,68.37,68.88,1703767.0,61.4811,62.0561,61.4272,61.8854,1703767.0
2022-03-03 10:00:00,68.88,69.16,68.76,68.8,2056041.0,61.8854,62.137,61.7776,61.8135,2056041.0
2022-03-03 11:00:00,68.81,69.03,68.67,68.96,1479017.0,61.8225,62.0202,61.6967,61.9573,1479017.0
2022-03-03 12:00:00,68.95,69.51,68.94,69.4,2432485.0,61.9483,62.4514,61.9393,62.3526,2432485.0
2022-03-03 13:00:00,69.39,69.61,69.31,69.54,1962627.0,62.3436,62.5413,62.2717,62.4784,1962627.0
2022-03-03 14:00:00,69.54,69.7,69.39,69.52,1556563.0,62.4784,62.6221,62.3436,62.4604,1556563.0
2022-03-03 15:00:00,69.51,69.54,69.24,69.4,6902773.0,62.4514,62.4784,62.2088,62.3526,6902773.0
2022-03-04 09:30:00,69.18,69.45,69.04,69.39,2178287.0,62.1549,62.3975,62.0291,62.3436,2178287.0
2022-03-04 10:00:00,69.39,69.73,69.18,69.73,1940913.0,62.3436,62.6491,62.1549,62.6491,1940913.0
2022-03-04 11:00:00,69.73,70.27,69.72,70.24,3683345.0,62.6491,63.1342,62.6401,63.1073,3683345.0
2022-03-04 12:00:00,70.24,70.74,70.2,70.7,3064946.0,63.1073,63.5565,63.0713,63.5206,3064946.0
2022-03-04 13:00:00,70.71,70.78,70.47,70.48,3133310.0,63.5296,63.5924,63.3139,63.3229,3133310.0
2022-03-04 14:00:00,70.48,70.7,70.37,70.57,3182035.0,63.3229,63.5206,63.2241,63.4038,3182035.0
2022-03-04 15:00:00,70.56,70.95,70.38,70.89,5658241.0,63.3948,63.7452,63.2331,63.6913,5658241.0
2022-03-07 09:30:00,71.05,71.22,70.45,71.19,2360453.0,63.835,63.9878,63.296,63.9608,2360453.0
2022-03-07 10:00:00,71.2,71.65,71.08,71.52,3776223.0,63.9698,64.3741,63.862,64.2573,3776223.0
2022-03-07 11:00:00,71.52,71.69,71.31,71.39,2680393.0,64.2573,64.41,64.0686,64.1405,2680393.0
2022-03-07 12:00:00,71.4,71.42,71.04,71.38,2731455.0,64.1495,64.1675,63.826,64.1315,2731455.0
2022-03-07 13:00:00,71.37,71.91,71.37,71.73,2734515.0,64.1225,64.6077,64.1225,64.446,2734515.0
2022-03-07 14:00:00,71.73,71.97,71.68,71.87,3920312.0,64.446,64.6616,64.4011,64.5718,3920312.0
2022-03-07 15:00:00,71.87,71.96,71.54,71.82,9047146.0,64.5718,64.6526,64.2753,64.5268,9047146.0
2022-03-08 09:30:00,72.0,72.37,71.11,71.15,2958389.0,64.6886,65.021,63.8889,63.9249,2958389.0
2022-03-08 10:00:00,71.15,71.63,70.97,71.48,3191393.0,63.9249,64.3561,63.7632,64.2214,3191393.0
2022-03-08 11:00:00,71.48,71.48,70.92,71.03,2537535.0,64.2214,64.2214,63.7182,63.8171,2537535.0
2022-03-08 12:00:00,71.03,71.83,70.95,71.64,3416172.0,63.8171,64.5358,63.7452,64.3651,3416172.0
2022-03-08 13:00:00,71.65,71.94,71.09,71.14,3210852.0,64.3741,64.6346,63.871,63.9159,3210852.0
2022-03-08 14:00:00,71.14,71.56,70.98,71.37,2562524.0,63.9159,64.2932,63.7721,64.1225,2562524.0
2022-03-08 15:00:00,71.36,71.51,70.67,70.68,6118508.0,64.1135,64.2483,63.4936,63.5026,6118508.0
2022-03-09 09:30:00,71.21,71.31,70.41,70.42,3085861.0,63.9788,64.0686,63.26,63.269,3085861.0
2022-03-09 10:00:00,70.43,70.94,70.34,70.49,2884288.0,63.278,63.7362,63.1971,63.3319,2884288.0
2022-03-09 11:00:00,70.5,70.72,70.28,70.69,1850651.0,63.3409,63.5385,63.1432,63.5116,1850651.0
2022-03-09 12:00:00,70.7,70.79,70.38,70.51,1904403.0,63.5206,63.6014,63.2331,63.3499,1904403.0
2022-03-09 13:00:00,70.51,70.68,70.38,70.58,1633008.0,63.3499,63.5026,63.2331,63.4128,1633008.0
2022-03-09 14:00:00,70.59,70.8,70.48,70.48,1759080.0,63.4217,63.6104,63.3229,63.3229,1759080.0
2022-03-09 15:00:00,70.48,70.81,70.07,70.19,7647184.0,63.3229,63.6194,62.9545,63.0624,7647184.0
2022-03-10 09:30:00,69.75,70.03,69.62,69.97,2151667.0,62.667,62.9186,62.5502,62.8647,2151667.0
2022-03-10 10:00:00,69.97,70.33,69.97,70.16,2257568.0,62.8647,63.1881,62.8647,63.0354,2257568.0
2022-03-10 11:00:00,70.16,70.44,69.83,70.32,2110741.0,63.0354,63.287,62.7389,63.1792,2110741.0
2022-03-10 12:00:00,70.32,70.39,70.21,70.38,1152544.0,63.1792,63.242,63.0803,63.2331,1152544.0
2022-03-10 13:00:00,70.38,70.45,70.33,70.36,1156356.0,63.2331,63.296,63.1881,63.2151,1156356.0
2022-03-10 14:00:00,70.37,70.57,70.33,70.53,1614528.0,63.2241,63.4038,63.1881,63.3678,1614528.0
2022-03-10 15:00:00,70.53,70.81,70.36,70.68,4391703.0,63.3678,63.6194,63.2151,63.5026,4391703.0
2022-03-11 09:30:00,70.78,71.21,70.69,71.12,1542811.0,63.5924,63.9788,63.5116,63.8979,1542811.0
2022-03-11 10:00:00,71.13,71.25,70.73,70.95,1847913.0,63.9069,64.0147,63.5475,63.7452,1847913.0
2022-03-11 11:00:00,70.95,71.04,70.48,70.54,1393716.0,63.7452,63.826,63.3229,63.3768,1393716.0
2022-03-11 12:00:00,70.54,70.64,70.41,70.56,1093628.0,63.3768,63.4667,63.26,63.3948,1093628.0
2022-03-11 13:00:00,70.57,70.61,70.36,70.44,1004132.0,63.4038,63.4397,63.2151,63.287,1004132.0
2022-03-11 14:00:00,70.44,70.68,70.42,70.64,1080058.0,63.287,63.5026,63.269,63.4667,1080058.0
2022-03-11 15:00:00,70.64,70.7,70.38,70.43,3074983.0,63.4667,63.5206,63.2331,63.278,3074983.0
2022-03-14 09:30:00,70.94,71.24,70.41,70.78,2066955.0,63.7362,64.0057,63.26,63.5924,2066955.0
2022-03-14 10:00:00,70.77,70.97,70.41,70.85,2209995.0,63.5835,63.7632,63.26,63.6553,2209995.0
2022-03-14 11:00:00,70.86,70.93,70.54,70.56,1632626.0,63.6643,63.7272,63.3768,63.3948,1632626.0
2022-03-14 12:00:00,70.56,70.61,70.28,70.32,1446328.0,63.3948,63.4397,63.1432,63.1792,1446328.0
2022-03-14 13:00:00,70.32,70.5,70.04,70.1,1966165.0,63.1792,63.3409,62.9276,62.9815,1966165.0
2022-03-14 14:00:00,70.1,70.32,69.99,70.29,2363915.0,62.9815,63.1792,62.8827,63.1522,2363915.0
2022-03-14 15:00:00,70.29,70.48,70.17,70.35,6456659.0,63.1522,63.3229,63.0444,63.2061,6456659.0
2022-03-15 09:30:00,71.07,71.27,70.8,71.06,1983812.0,63.853,64.0327,63.6104,63.844,1983812.0
2022-03-15 10:00:00,71.07,71.19,70.62,70.75,2005016.0,63.853,63.9608,63.4487,63.5655,2005016.0
2022-03-15 11:00:00,70.75,71.2,70.73,71.0,1536713.0,63.5655,63.9698,63.5475,63.7901,1536713.0
2022-03-15 12:00:00,70.99,71.19,70.85,70.86,1235316.0,63.7811,63.9608,63.6553,63.6643,1235316.0
2022-03-15 13:00:00,70.85,71.11,70.83,71.09,1043942.0,63.6553,63.8889,63.6374,63.871,1043942.0
2022-03-15 14:00:00,71.09,71.35,70.89,71.34,983013.0,63.871,64.1046,63.6913,64.0956,983013.0
2022-03-15 15:00:00,71.34,71.4,71.18,71.24,4194254.0,64.0956,64.1495,63.9518,64.0057,4194254.0
2022-03-16 09:30:00,71.2,71.47,70.83,71.06,1733848.0,63.9698,64.2124,63.6374,63.844,1733848.0
2022-03-16 10:00:00,71.07,71.11,70.15,70.65,2806017.0,63.853,63.8889,63.0264,63.4756,2806017.0
2022-03-16 11:00:00,70.66,70.7,70.41,70.63,1459944.0,63.4846,63.5206,63.26,63.4577,1459944.0
2022-03-16 12:00:00,70.63,70.93,70.6,70.8,1472091.0,63.4577,63.7272,63.4307,63.6104,1472091.0
2022-03-16 13:00:00,70.8,70.96,70.63,70.79,1725082.0,63.6104,63.7542,63.4577,63.6014,1725082.0
2022-03-16 14:00:00,70.79,70.79,70.11,70.6,4031686.0,63.6014,63.6014,62.9905,63.4307,4031686.0
2022-03-16 15:00:00,70.6,71.14,70.58,71.14,4658788.0,63.4307,63.9159,63.4128,63.9159,4658788.0
2022-03-17 09:30:00,71.16,71.48,71.02,71.12,1363428.0,63.9339,64.2214,63.8081,63.8979,1363428.0
2022-03-17 10:00:00,71.13,71.59,71.12,71.57,2212070.0,63.9069,64.3202,63.8979,64.3022,2212070.0
2022-03-17 11:00:00,71.57,71.82,71.47,71.67,1701766.0,64.3022,64.5268,64.2124,64.3921,1701766.0
2022-03-17 12:00:00,71.67,71.93,71.62,71.81,2451251.0,64.3921,64.6257,64.3471,64.5179,2451251.0
2022-03-17 13:00:00,71.8,71.93,71.71,71.78,1635057.0,64.5089,64.6257,64.428,64.4909,1635057.0
2022-03-17 14:00:00,71.78,71.81,71.59,71.65,1166666.0,64.4909,64.5179,64.3202,64.3741,1166666.0
2022-03-17 15:00:00,71.64,71.65,71.27,71.45,3234762.0,64.3651,64.3741,64.0327,64.1944,3234762.0
2022-03-18 09:30:00,71.42,71.74,71.08,71.22,1500703.0,64.1675,64.455,63.862,63.9878,1500703.0
2022-03-18 10:00:00,71.22,71.3,70.81,71.06,2239358.0,63.9878,64.0596,63.6194,63.844,2239358.0
2022-03-18 11:00:00,71.07,71.13,70.66,70.75,2426753.0,63.853,63.9069,63.4846,63.5655,2426753.0
2022-03-18 12:00:00,70.75,70.94,70.66,70.88,1500683.0,63.5655,63.7362,63.4846,63.6823,1500683.0
2022-03-18 13:00:00,70.88,71.02,70.83,70.9,1214621.0,63.6823,63.8081,63.6374,63.7003,1214621.0
2022-03-18 14:00:00,70.9,70.93,70.65,70.9,1527238.0,63.7003,63.7272,63.4756,63.7003,1527238.0
2022-03-18 15:00:00,70.9,71.03,70.75,70.83,4618516.0,63.7003,63.8171,63.5655,63.6374,4618516.0
2022-03-21 09:30:00,70.45,71.13,70.42,70.82,2110975.0,63.7156,64.3306,63.6885,64.0503,2110975.0
2022-03-21 10:00:00,70.82,71.15,70.66,70.95,2402290.0,64.0503,64.3487,63.9056,64.1678,2402290.0
2022-03-21 11:00:00,70.96,71.07,70.64,70.74,1595875.0,64.1769,64.2764,63.8875,63.9779,1595875.0
2022-03-21 12:00:00,70.74,70.98,70.69,70.75,1550936.0,63.9779,64.195,63.9327,63.9869,1550936.0
2022-03-21 13:00:00,70.75,70.84,70.63,70.77,1332626.0,63.9869,64.0683,63.8784,64.005,1332626.0
2022-03-21 14:00:00,70.77,70.8,70.61,70.61,2203200.0,64.005,64.0322,63.8603,63.8603,2203200.0
2022-03-21 15:00:00,70.61,70.84,70.61,70.82,4189812.0,63.8603,64.0683,63.8603,64.0503,4189812.0
2022-03-22 09:30:00,71.08,71.08,70.7,70.74,1331792.0,64.2854,64.2854,63.9417,63.9779,1331792.0
2022-03-22 10:00:00,70.75,70.8,70.49,70.62,1946493.0,63.9869,64.0322,63.7518,63.8694,1946493.0
2022-03-22 11:00:00,70.63,70.73,70.34,70.71,1478514.0,63.8784,63.9689,63.6161,63.9508,1478514.0
2022-03-22 12:00:00,70.72,70.97,70.66,70.95,1549520.0,63.9598,64.1859,63.9056,64.1678,1549520.0
2022-03-22 13:00:00,70.96,71.02,70.75,70.89,1086278.0,64.1769,64.2311,63.9869,64.1136,1086278.0
2022-03-22 14:00:00,70.89,70.97,70.72,70.75,1275128.0,64.1136,64.1859,63.9598,63.9869,1275128.0
2022-03-22 15:00:00,70.75,71.01,70.74,70.91,3043455.0,63.9869,64.2221,63.9779,64.1317,3043455.0
2022-03-23 09:30:00,70.84,71.06,70.63,70.86,1300693.0,64.0683,64.2673,63.8784,64.0864,1300693.0
2022-03-23 10:00:00,70.86,70.95,70.6,70.62,2014539.0,64.0864,64.1678,63.8513,63.8694,2014539.0
2022-03-23 11:00:00,70.62,70.83,70.5,70.51,1384969.0,63.8694,64.0593,63.7608,63.7699,1384969.0
2022-03-23 12:00:00,70.51,70.77,70.49,70.73,966161.0,63.7699,64.005,63.7518,63.9689,966161.0
2022-03-23 13:00:00,70.73,71.04,70.71,70.99,899618.0,63.9689,64.2492,63.9508,64.204,899618.0
2022-03-23 14:00:00,71.0,71.3,70.99,71.23,1803179.0,64.2131,64.4844,64.204,64.4211,1803179.0
2022-03-23 15:00:00,71.24,71.42,70.97,71.01,3477355.0,64.4301,64.5929,64.1859,64.2221,3477355.0
2022-03-24 09:30:00,71.16,71.5,71.01,71.41,1182683.0,64.3578,64.6653,64.2221,64.5839,1182683.0
2022-03-24 10:00:00,71.41,71.83,71.38,71.6,1536075.0,64.5839,64.9637,64.5567,64.7557,1536075.0
2022-03-24 11:00:00,71.6,71.79,71.56,71.73,1630091.0,64.7557,64.9275,64.7195,64.8733,1630091.0
2022-03-24 12:00:00,71.73,71.8,71.47,71.5,1224131.0,64.8733,64.9366,64.6381,64.6653,1224131.0
2022-03-24 13:00:00,71.51,71.59,71.44,71.51,1106485.0,64.6743,64.7467,64.611,64.6743,1106485.0
2022-03-24 14:00:00,71.51,71.65,71.45,71.5,1313242.0,64.6743,64.8009,64.62,64.6653,1313242.0
2022-03-24 15:00:00,71.49,71.77,71.46,71.74,3152972.0,64.6562,64.9094,64.6291,64.8823,3152972.0
2022-03-25 09:30:00,72.0,72.19,71.83,72.16,1248873.0,65.1175,65.2893,64.9637,65.2622,1248873.0
2022-03-25 10:00:00,72.16,72.46,72.13,72.36,2189159.0,65.2622,65.5335,65.235,65.443,2189159.0
2022-03-25 11:00:00,72.37,72.44,72.16,72.3,1523851.0,65.4521,65.5154,65.2622,65.3888,1523851.0
2022-03-25 12:00:00,72.31,72.41,72.24,72.39,995794.0,65.3978,65.4883,65.3345,65.4702,995794.0
2022-03-25 13:00:00,72.4,72.53,72.31,72.51,1238598.0,65.4792,65.5968,65.3978,65.5787,1238598.0
2022-03-25 14:00:00,72.5,72.79,72.5,72.65,1633213.0,65.5697,65.8319,65.5697,65.7053,1633213.0
2022-03-25 15:00:00,72.65,72.81,72.54,72.79,4157201.0,65.7053,65.85,65.6058,65.8319,4157201.0
2022-03-28 09:30:00,72.85,72.95,72.41,72.74,1347179.0,65.8862,65.9766,65.4883,65.7867,1347179.0
2022-03-28 10:00:00,72.73,73.03,72.66,72.84,2276394.0,65.7777,66.049,65.7144,65.8772,2276394.0
2022-03-28 11:00:00,72.84,72.96,72.73,72.8,1397636.0,65.8772,65.9857,65.7777,65.841,1397636.0
2022-03-28 12:00:00,72.79,72.98,72.74,72.95,1427189.0,65.8319,66.0038,65.7867,65.9766,1427189.0
2022-03-28 13:00:00,72.96,72.99,72.79,72.9,1007579.0,65.9857,66.0128,65.8319,65.9314,1007579.0
2022-03-28 14:00:00,72.91,73.03,72.88,72.99,1442424.0,65.9405,66.049,65.9133,66.0128,1442424.0
2022-03-28 15:00:00,72.99,73.24,72.9,73.24,3197814.0,66.0128,66.2389,65.9314,66.2389,3197814.0
2022-03-29 09:30:00,73.27,73.48,73.1,73.27,2699763.0,66.2661,66.456,66.1123,66.2661,2699763.0
2022-03-29 10:00:00,73.27,73.64,73.27,73.55,2812541.0,66.2661,66.6007,66.2661,66.5193,2812541.0
2022-03-29 11:00:00,73.54,73.6,73.32,73.42,1537299.0,66.5102,66.5645,66.3113,66.4017,1537299.0
2022-03-29 12:00:00,73.42,73.49,73.09,73.18,1543316.0,66.4017,66.465,66.1033,66.1847,1543316.0
2022-03-29 13:00:00,73.17,73.3,73.09,73.29,1258373.0,66.1756,66.2932,66.1033,66.2841,1258373.0
2022-03-29 14:00:00,73.3,73.6,73.29,73.55,3393307.0,66.2932,66.5645,66.2841,66.5193,3393307.0
2022-03-29 15:00:00,73.54,73.93,73.5,73.93,3515443.0,66.5102,66.863,66.4741,66.863,3515443.0
2022-03-30 09:30:00,73.97,74.1,73.77,74.02,1523895.0,66.8991,67.0167,66.7183,66.9444,1523895.0
2022-03-30 10:00:00,74.03,74.28,73.81,74.22,2510932.0,66.9534,67.1795,66.7544,67.1252,2510932.0
2022-03-30 11:00:00,74.23,74.39,74.19,74.26,1709111.0,67.1343,67.279,67.0981,67.1614,1709111.0
2022-03-30 12:00:00,74.26,74.29,74.07,74.2,1063356.0,67.1614,67.1886,66.9896,67.1072,1063356.0
2022-03-30 13:00:00,74.2,74.21,73.96,74.19,1876531.0,67.1072,67.1162,66.8901,67.0981,1876531.0
2022-03-30 14:00:00,74.18,74.38,74.18,74.24,2436812.0,67.0891,67.27,67.0891,67.1433,2436812.0
2022-03-30 15:00:00,74.24,74.56,74.23,74.55,4968301.0,67.1433,67.4327,67.1343,67.4237,4968301.0
2022-03-31 09:30:00,74.49,75.03,74.42,74.92,1779838.0,67.3694,67.8578,67.3061,67.7583,1779838.0
2022-03-31 10:00:00,74.93,75.11,74.79,75.01,2982798.0,67.7674,67.9302,67.6408,67.8397,2982798.0
2022-03-31 11:00:00,75.01,75.13,74.88,74.94,1883542.0,67.8397,67.9483,67.7222,67.7764,1883542.0
2022-03-31 12:00:00,74.94,75.12,74.86,75.07,1377710.0,67.7764,67.9392,67.7041,67.894,1377710.0
2022-03-31 13:00:00,75.07,75.14,74.97,75.11,977920.0,67.894,67.9573,67.8036,67.9302,977920.0
2022-03-31 14:00:00,75.11,75.12,74.84,74.93,1561960.0,67.9302,67.9392,67.686,67.7674,1561960.0
2022-03-31 15:00:00,74.93,75.01,74.43,74.46,4909414.0,67.7674,67.8397,67.3152,67.3423,4909414.0
2022-04-01 09:30:00,74.4,74.59,74.06,74.31,1632567.0,67.288,67.4599,66.9805,67.2066,1632567.0
2022-04-01 10:00:00,74.32,74.57,74.0,74.06,2202861.0,67.2157,67.4418,66.9263,66.9805,2202861.0
2022-04-01 11:00:00,74.06,74.44,73.96,74.43,1901931.0,66.9805,67.3242,66.8901,67.3152,1901931.0
2022-04-01 12:00:00,74.43,74.7,74.25,74.65,1703376.0,67.3152,67.5594,67.1524,67.5141,1703376.0
2022-04-01 13:00:00,74.66,74.87,74.55,74.85,1480260.0,67.5232,67.7131,67.4237,67.695,1480260.0
2022-04-01 14:00:00,74.84,75.17,74.84,75.06,2245311.0,67.686,67.9844,67.686,67.885,2245311.0
2022-04-01 15:00:00,75.06,75.55,75.04,75.49,5023083.0,67.885,68.3281,67.8669,68.2738,5023083.0
2022-04-04 09:30:00,75.31,75.31,74.19,74.46,1786818.0,68.1111,68.1111,67.0981,67.3423,1786818.0
2022-04-04 10:00:00,74.47,74.64,74.15,74.6,2060069.0,67.3514,67.5051,67.0619,67.4689,2060069.0
2022-04-04 11:00:00,74.6,74.9,74.57,74.66,1625492.0,67.4689,67.7402,67.4418,67.5232,1625492.0
2022-04-04 12:00:00,74.65,74.74,74.37,74.41,940831.0,67.5141,67.5955,67.2609,67.2971,940831.0
2022-04-04 13:00:00,74.4,74.75,74.38,74.74,1154948.0,67.288,67.6046,67.27,67.5955,1154948.0
2022-04-04 14:00:00,74.74,74.9,74.7,74.73,1232688.0,67.5955,67.7402,67.5594,67.5865,1232688.0
2022-04-04 15:00:00,74.73,75.1,74.68,74.92,3241170.0,67.5865,67.9211,67.5413,67.7583,3241170.0
2022-04-05 09:30:00,75.0,76.09,74.94,75.94,2362558.0,67.8307,68.8165,67.7764,68.6808,2362558.0
2022-04-05 10:00:00,75.94,76.25,75.78,76.1,2892336.0,68.6808,68.9612,68.5361,68.8255,2892336.0
2022-04-05 11:00:00,76.09,76.15,75.79,75.83,1676203.0,68.8165,68.8708,68.5452,68.5813,1676203.0
2022-04-05 12:00:00,75.83,76.04,75.66,75.76,2059977.0,68.5813,68.7713,68.4276,68.518,2059977.0
2022-04-05 13:00:00,75.75,75.94,75.65,75.79,1473225.0,68.509,68.6808,68.4186,68.5452,1473225.0
2022-04-05 14:00:00,75.78,75.78,75.51,75.64,1442827.0,68.5361,68.5361,68.2919,68.4095,1442827.0
2022-04-05 15:00:00,75.65,75.75,75.1,75.41,5488522.0,68.4186,68.509,67.9211,68.2015,5488522.0
2022-04-06 09:30:00,75.58,76.15,75.29,76.13,2181829.0,68.3552,68.8708,68.093,68.8527,2181829.0
2022-04-06 10:00:00,76.14,76.31,75.78,76.04,3417475.0,68.8617,69.0155,68.5361,68.7713,3417475.0
2022-04-06 11:00:00,76.03,76.65,75.99,76.61,2561215.0,68.7622,69.323,68.7261,69.2868,2561215.0
2022-04-06 12:00:00,76.6,76.91,76.52,76.83,2716207.0,69.2777,69.5581,69.2054,69.4858,2716207.0
2022-04-06 13:00:00,76.83,76.84,76.4,76.64,2577454.0,69.4858,69.4948,69.0969,69.3139,2577454.0
2022-04-06 14:00:00,76.64,76.81,76.44,76.6,4582934.0,69.3139,69.4677,69.133,69.2777,4582934.0
2022-04-06 15:00:00,76.61,76.94,76.36,76.9,7419264.0,69.2868,69.5852,69.0607,69.5491,7419264.0
2022-04-07 09:30:00,76.81,76.89,76.23,76.26,2585659.0,69.4677,69.54,68.9431,68.9702,2585659.0
2022-04-07 10:00:00,76.26,76.5,76.0,76.25,2984019.0,68.9702,69.1873,68.7351,68.9612,2984019.0
2022-04-07 11:00:00,76.26,76.76,76.09,76.64,2205396.0,68.9702,69.4224,68.8165,69.3139,2205396.0
2022-04-07 12:00:00,76.63,76.78,76.41,76.57,2223051.0,69.3049,69.4405,69.1059,69.2506,2223051.0
2022-04-07 13:00:00,76.57,76.75,76.42,76.7,1925707.0,69.2506,69.4134,69.1149,69.3682,1925707.0
2022-04-07 14:00:00,76.7,76.86,76.53,76.79,1990904.0,69.3682,69.5129,69.2144,69.4496,1990904.0
2022-04-07 15:00:00,76.79,76.84,76.49,76.72,4866236.0,69.4496,69.4948,69.1783,69.3863,4866236.0
2022-04-08 09:30:00,76.98,77.17,76.68,76.94,1754845.0,69.6214,69.7933,69.3501,69.5852,1754845.0
2022-04-08 10:00:00,76.94,77.07,76.31,76.86,2945396.0,69.5852,69.7028,69.0155,69.5129,2945396.0
2022-04-08 11:00:00,76.85,77.23,76.83,77.14,2209202.0,69.5038,69.8475,69.4858,69.7661,2209202.0
2022-04-08 12:00:00,77.14,77.21,76.87,77.01,1743598.0,69.7661,69.8294,69.5219,69.6485,1743598.0
2022-04-08 13:00:00,77.01,77.19,76.99,77.14,1698000.0,69.6485,69.8113,69.6305,69.7661,1698000.0
2022-04-08 14:00:00,77.14,77.22,76.99,77.14,1846024.0,69.7661,69.8385,69.6305,69.7661,1846024.0
2022-04-08 15:00:00,77.14,77.2,76.85,76.97,3427168.0,69.7661,69.8204,69.5038,69.6124,3427168.0
2022-04-11 09:30:00,77.01,77.12,76.0,76.24,3438175.0,69.6485,69.748,68.7351,68.9522,3438175.0
2022-04-11 10:00:00,76.24,76.93,76.04,76.78,3619726.0,68.9522,69.5762,68.7713,69.4405,3619726.0
2022-04-11 11:00:00,76.78,76.91,76.26,76.34,2669319.0,69.4405,69.5581,68.9702,69.0426,2669319.0
2022-04-11 12:00:00,76.34,76.42,76.06,76.18,1294592.0,69.0426,69.1149,68.7894,68.8979,1294592.0
2022-04-11 13:00:00,76.17,76.31,75.83,76.02,2513804.0,68.8888,69.0155,68.5813,68.7532,2513804.0
2022-04-11 14:00:00,76.01,76.17,75.88,76.15,2226356.0,68.7441,68.8888,68.6266,68.8708,2226356.0
2022-04-11 15:00:00,76.14,76.2,75.79,75.9,4938499.0,68.8617,68.916,68.5452,68.6447,4938499.0
2022-04-12 09:30:00,75.7,76.18,75.43,75.82,3588234.0,68.4638,68.8979,68.2196,68.5723,3588234.0
2022-04-12 10:00:00,75.82,76.34,75.56,76.24,3976756.0,68.5723,69.0426,68.3372,68.9522,3976756.0
2022-04-12 11:00:00,76.25,76.5,76.19,76.37,2537537.0,68.9612,69.1873,68.9069,69.0697,2537537.0
2022-04-12 12:00:00,76.36,76.6,76.23,76.3,2826170.0,69.0607,69.2777,68.9431,69.0064,2826170.0
2022-04-12 13:00:00,76.3,76.31,76.04,76.08,2402110.0,69.0064,69.0155,68.7713,68.8074,2402110.0
2022-04-12 14:00:00,76.08,76.38,76.06,76.28,1564671.0,68.8074,69.0788,68.7894,68.9883,1564671.0
2022-04-12 15:00:00,76.28,76.31,75.99,76.19,3786693.0,68.9883,69.0155,68.7261,68.9069,3786693.0
2022-04-13 09:30:00,76.33,76.41,75.89,75.99,2195916.0,69.0336,69.1059,68.6356,68.7261,2195916.0
2022-04-13 10:00:00,75.99,76.06,75.55,75.75,3252133.0,68.7261,68.7894,68.3281,68.509,3252133.0
2022-04-13 11:00:00,75.74,75.83,75.64,75.69,1469178.0,68.4999,68.5813,68.4095,68.4547,1469178.0
2022-04-13 12:00:00,75.69,75.93,75.67,75.81,1521982.0,68.4547,68.6718,68.4366,68.5633,1521982.0
2022-04-13 13:00:00,75.8,76.0,75.77,75.92,1413427.0,68.5542,68.7351,68.5271,68.6627,1413427.0
2022-04-13 14:00:00,75.91,76.12,75.9,76.05,1370884.0,68.6537,68.8436,68.6447,68.7803,1370884.0
2022-04-13 15:00:00,76.05,76.13,75.89,76.08,3778527.0,68.7803,68.8527,68.6356,68.8074,3778527.0
2022-04-14 09:30:00,76.24,76.53,76.04,76.19,1857272.0,68.9522,69.2144,68.7713,68.9069,1857272.0
2022-04-14 10:00:00,76.18,76.39,76.06,76.31,1844955.0,68.8979,69.0878,68.7894,69.0155,1844955.0
2022-04-14 11:00:00,76.31,76.36,75.98,76.16,1632305.0,69.0155,69.0607,68.717,68.8798,1632305.0
2022-04-14 12:00:00,76.16,76.34,76.04,76.33,1297896.0,68.8798,69.0426,68.7713,69.0336,1297896.0
2022-04-14 13:00:00,76.33,76.53,76.1,76.52,1119604.0,69.0336,69.2144,68.8255,69.2054,1119604.0
2022-04-14 14:00:00,76.52,76.6,76.28,76.32,1519019.0,69.2054,69.2777,68.9883,69.0245,1519019.0
2022-04-14 15:00:00,76.31,76.41,76.05,76.07,3594427.0,69.0155,69.1059,68.7803,68.7984,3594427.0
2022-04-18 09:30:00,76.21,76.61,76.08,76.1,1770236.0,68.925,69.2868,68.8074,68.8255,1770236.0
2022-04-18 10:00:00,76.09,76.17,75.82,75.93,2507890.0,68.8165,68.8888,68.5723,68.6718,2507890.0
2022-04-18 11:00:00,75.93,76.03,75.83,75.95,1359722.0,68.6718,68.7622,68.5813,68.6899,1359722.0
2022-04-18 12:00:00,75.95,76.12,75.82,75.88,1081252.0,68.6899,68.8436,68.5723,68.6266,1081252.0
2022-04-18 13:00:00,75.88,76.05,75.7,75.88,1480114.0,68.6266,68.7803,68.4638,68.6266,1480114.0
2022-04-18 14:00:00,75.89,75.94,75.66,75.71,1815843.0,68.6356,68.6808,68.4276,68.4728,1815843.0
2022-04-18 15:00:00,75.7,75.73,75.32,75.7,3485332.0,68.4638,68.4909,68.1201,68.4638,3485332.0
2022-04-19 09:30:00,75.9,76.05,75.77,75.96,1904793.0,68.6447,68.7803,68.5271,68.6989,1904793.0
2022-04-19 10:00:00,75.97,76.07,75.68,75.85,2482001.0,68.708,68.7984,68.4457,68.5994,2482001.0
2022-04-19 11:00:00,75.85,76.02,75.69,75.91,1510333.0,68.5994,68.7532,68.4547,68.6537,1510333.0
2022-04-19 12:00:00,75.92,76.07,75.83,75.86,1166970.0,68.6627,68.7984,68.5813,68.6085,1166970.0
2022-04-19 13:00:00,75.87,75.96,75.79,75.89,1196205.0,68.6175,68.6989,68.5452,68.6356,1196205.0
2022-04-19 14:00:00,75.89,76.17,75.88,76.16,1306017.0,68.6356,68.8888,68.6266,68.8798,1306017.0
2022-04-19 15:00:00,76.16,76.32,76.05,76.16,5367972.0,68.8798,69.0245,68.7803,68.8798,5367972.0
2022-04-20 09:30:00,76.98,77.03,76.65,76.78,2511487.0,69.6214,69.6666,69.323,69.4405,2511487.0
2022-04-20 10:00:00,76.79,76.95,76.64,76.71,3090933.0,69.4496,69.5943,69.3139,69.3772,3090933.0
2022-04-20 11:00:00,76.71,77.0,76.56,76.98,2580229.0,69.3772,69.6395,69.2416,69.6214,2580229.0
2022-04-20 12:00:00,76.98,77.06,76.81,76.99,1227091.0,69.6214,69.6938,69.4677,69.6305,1227091.0
2022-04-20 13:00:00,77.0,77.09,76.85,77.07,1298634.0,69.6395,69.7209,69.5038,69.7028,1298634.0
2022-04-20 14:00:00,77.07,77.17,76.79,76.8,1609269.0,69.7028,69.7933,69.4496,69.4586,1609269.0
2022-04-20 15:00:00,76.8,76.88,76.71,76.76,4643684.0,69.4586,69.531,69.3772,69.4224,4643684.0
2022-04-21 09:30:00,76.53,76.72,76.17,76.67,1977893.0,69.2144,69.3863,68.8888,69.3411,1977893.0
2022-04-21 10:00:00,76.67,76.76,76.23,76.44,2144858.0,69.3411,69.4224,68.9431,69.133,2144858.0
2022-04-21 11:00:00,76.43,76.65,76.19,76.56,1641423.0,69.124,69.323,68.9069,69.2416,1641423.0
2022-04-21 12:00:00,76.56,76.56,75.98,76.04,1613113.0,69.2416,69.2416,68.717,68.7713,1613113.0
2022-04-21 13:00:00,76.03,76.16,75.9,76.16,1931930.0,68.7622,68.8798,68.6447,68.8798,1931930.0
2022-04-21 14:00:00,76.15,76.29,75.93,75.93,1922521.0,68.8708,68.9974,68.6718,68.6718,1922521.0
2022-04-21 15:00:00,75.93,76.04,75.46,75.54,5338794.0,68.6718,68.7713,68.2467,68.3191,5338794.0
2022-04-22 09:30:00,75.42,75.5,74.76,74.94,2422967.0,68.2105,68.2829,67.6136,67.7764,2422967.0
2022-04-22 10:00:00,74.94,75.29,74.83,74.95,6022268.0,67.7764,68.093,67.6769,67.7855,6022268.0
2022-04-22 11:00:00,74.94,75.15,74.72,74.83,3044776.0,67.7764,67.9663,67.5775,67.6769,3044776.0
2022-04-22 12:00:00,74.82,75.21,74.75,75.09,1956178.0,67.6679,68.0206,67.6046,67.9121,1956178.0
2022-04-22 13:00:00,75.08,75.1,74.82,74.94,2074176.0,67.903,67.9211,67.6679,67.7764,2074176.0
2022-04-22 14:00:00,74.94,75.04,74.67,74.75,2005699.0,67.7764,67.8669,67.5322,67.6046,2005699.0
2022-04-22 15:00:00,74.75,75.02,74.2,74.27,7924201.0,67.6046,67.8488,67.1072,67.1705,7924201.0
2022-04-25 09:30:00,74.51,74.55,73.14,73.14,3199122.0,67.3875,67.4237,66.1485,66.1485,3199122.0
2022-04-25 10:00:00,73.14,73.35,72.75,72.91,3711197.0,66.1485,66.3384,65.7958,65.9405,3711197.0
2022-04-25 11:00:00,72.91,73.12,72.53,72.77,3414943.0,65.9405,66.1304,65.5968,65.8139,3414943.0
2022-04-25 12:00:00,72.77,73.1,72.51,72.73,2321167.0,65.8139,66.1123,65.5787,65.7777,2321167.0
2022-04-25 13:00:00,72.74,72.87,72.56,72.87,3017496.0,65.7867,65.9043,65.6239,65.9043,3017496.0
2022-04-25 14:00:00,72.88,73.45,72.72,73.22,3432051.0,65.9133,66.4289,65.7686,66.2208,3432051.0
2022-04-25 15:00:00,73.22,74.06,73.16,73.76,8411854.0,66.2208,66.9805,66.1666,66.7092,8411854.0
2022-04-26 09:30:00,73.48,73.96,73.37,73.89,1917919.0,66.456,66.8901,66.3565,66.8268,1917919.0
2022-04-26 10:00:00,73.89,74.16,73.51,73.92,3275054.0,66.8268,67.071,66.4831,66.8539,3275054.0
2022-04-26 11:00:00,73.92,74.39,73.8,74.03,3291173.0,66.8539,67.279,66.7454,66.9534,3291173.0
2022-04-26 12:00:00,74.02,74.09,73.69,74.01,1660802.0,66.9444,67.0077,66.6459,66.9353,1660802.0
2022-04-26 13:00:00,74.02,74.02,73.44,73.48,1575573.0,66.9444,66.9444,66.4198,66.456,1575573.0
2022-04-26 14:00:00,73.47,73.71,73.29,73.42,1692203.0,66.4469,66.664,66.2841,66.4017,1692203.0
2022-04-26 15:00:00,73.41,73.47,72.97,72.97,5430707.0,66.3927,66.4469,65.9947,65.9947,5430707.0
2022-04-27 09:30:00,73.05,73.44,72.41,73.41,3156249.0,66.0671,66.4198,65.4883,66.3927,3156249.0
2022-04-27 10:00:00,73.42,73.68,72.9,73.3,4105152.0,66.4017,66.6369,65.9314,66.2932,4105152.0
2022-04-27 11:00:00,73.3,73.48,72.94,73.43,2649828.0,66.2932,66.456,65.9676,66.4108,2649828.0
2022-04-27 12:00:00,73.43,73.73,73.41,73.64,1988802.0,66.4108,66.6821,66.3927,66.6007,1988802.0
2022-04-27 13:00:00,73.65,73.68,73.37,73.53,2284346.0,66.6097,66.6369,66.3565,66.5012,2284346.0
2022-04-27 14:00:00,73.53,73.54,72.93,72.97,2368773.0,66.5012,66.5102,65.9586,65.9947,2368773.0
2022-04-27 15:00:00,72.97,73.05,72.58,72.64,6702298.0,65.9947,66.0671,65.642,65.6963,6702298.0
2022-04-28 09:30:00,73.0,73.39,72.62,73.19,2638753.0,66.0219,66.3746,65.6782,66.1937,2638753.0
2022-04-28 10:00:00,73.18,73.46,72.82,72.88,3682061.0,66.1847,66.4379,65.8591,65.9133,3682061.0
2022-04-28 11:00:00,72.88,73.53,72.88,73.44,2121708.0,65.9133,66.5012,65.9133,66.4198,2121708.0
2022-04-28 12:00:00,73.45,73.72,73.38,73.57,1927625.0,66.4289,66.673,66.3655,66.5374,1927625.0
2022-04-28 13:00:00,73.57,73.59,73.21,73.23,1923378.0,66.5374,66.5555,66.2118,66.2299,1923378.0
2022-04-28 14:00:00,73.23,73.49,73.13,73.43,1987117.0,66.2299,66.465,66.1394,66.4108,1987117.0
2022-04-28 15:00:00,73.43,73.55,73.25,73.49,4441264.0,66.4108,66.5193,66.248,66.465,4441264.0
2022-04-29 09:30:00,73.15,73.27,72.47,72.73,2216280.0,66.1575,66.2661,65.5425,65.7777,2216280.0
2022-04-29 10:00:00,72.73,72.88,72.13,72.15,3070083.0,65.7777,65.9133,65.235,65.2531,3070083.0
2022-04-29 11:00:00,72.15,72.54,71.96,72.35,2240924.0,65.2531,65.6058,65.0813,65.434,2240924.0
2022-04-29 12:00:00,72.35,72.37,71.87,71.94,1710672.0,65.434,65.4521,64.9999,65.0632,1710672.0
2022-04-29 13:00:00,71.94,72.24,71.89,71.97,1733300.0,65.0632,65.3345,65.018,65.0903,1733300.0
2022-04-29 14:00:00,71.98,72.19,71.85,71.98,2254154.0,65.0994,65.2893,64.9818,65.0994,2254154.0
2022-04-29 15:00:00,71.97,71.97,71.15,71.28,8019992.0,65.0903,65.0903,64.3487,64.4663,8019992.0
2022-05-02 09:30:00,71.6,71.93,70.79,71.07,2808774.0,64.7557,65.0542,64.0231,64.2764,2808774.0
2022-05-02 10:00:00,71.07,71.76,70.95,71.27,3023499.0,64.2764,64.9004,64.1678,64.4572,3023499.0
2022-05-02 11:00:00,71.27,71.32,70.64,70.75,3118362.0,64.4572,64.5025,63.8875,63.9869,3118362.0
2022-05-02 12:00:00,70.75,70.76,70.24,70.3,2675518.0,63.9869,63.996,63.5257,63.58,2675518.0
2022-05-02 13:00:00,70.3,70.48,70.0,70.27,6016708.0,63.58,63.7428,63.3086,63.5528,6016708.0
2022-05-02 14:00:00,70.27,70.43,69.64,69.78,4559802.0,63.5528,63.6975,62.9831,63.1097,4559802.0
2022-05-02 15:00:00,69.77,70.65,69.76,70.54,8182457.0,63.1006,63.8965,63.0916,63.797,8182457.0
2022-05-03 09:30:00,70.83,71.19,70.72,70.77,2772296.0,64.0593,64.3849,63.9598,64.005,2772296.0
2022-05-03 10:00:00,70.76,71.45,70.47,71.36,2448692.0,63.996,64.62,63.7337,64.5386,2448692.0
2022-05-03 11:00:00,71.36,71.96,71.33,71.78,2366756.0,64.5386,65.0813,64.5115,64.9185,2366756.0
2022-05-03 12:00:00,71.77,71.87,71.39,71.5,2065550.0,64.9094,64.9999,64.5658,64.6653,2065550.0
2022-05-03 13:00:00,71.51,71.62,71.0,71.09,1805445.0,64.6743,64.7738,64.2131,64.2944,1805445.0
2022-05-03 14:00:00,71.08,71.08,70.63,70.96,2476940.0,64.2854,64.2854,63.8784,64.1769,2476940.0
2022-05-03 15:00:00,70.96,71.14,70.63,70.79,5911108.0,64.1769,64.3397,63.8784,64.0231,5911108.0
2022-05-04 09:30:00,71.26,71.48,70.94,71.19,1518373.0,64.4482,64.6472,64.1588,64.3849,1518373.0
2022-05-04 10:00:00,71.19,71.63,71.07,71.56,2964071.0,64.3849,64.7828,64.2764,64.7195,2964071.0
2022-05-04 11:00:00,71.56,71.85,71.48,71.69,2329213.0,64.7195,64.9818,64.6472,64.8371,2329213.0
2022-05-04 12:00:00,71.69,71.96,71.52,71.85,2232732.0,64.8371,65.0813,64.6833,64.9818,2232732.0
2022-05-04 13:00:00,71.85,71.86,71.27,71.34,2057884.0,64.9818,64.9908,64.4572,64.5205,2057884.0
2022-05-04 14:00:00,71.35,72.08,71.19,71.95,6673050.0,64.5296,65.1898,64.3849,65.0722,6673050.0
2022-05-04 15:00:00,71.95,72.51,71.88,72.37,7108716.0,65.0722,65.5787,65.0089,65.4521,7108716.0
2022-05-05 09:30:00,71.9,72.51,71.71,72.13,2976622.0,65.027,65.5787,64.8552,65.235,2976622.0
2022-05-05 10:00:00,72.14,72.41,71.6,71.76,3018495.0,65.2441,65.4883,64.7557,64.9004,3018495.0
2022-05-05 11:00:00,71.75,71.85,71.34,71.41,3603836.0,64.8914,64.9818,64.5205,64.5839,3603836.0
2022-05-05 12:00:00,71.4,71.96,71.25,71.93,2744101.0,64.5748,65.0813,64.4392,65.0542,2744101.0
2022-05-05 13:00:00,71.93,72.23,71.57,71.69,2458384.0,65.0542,65.3255,64.7286,64.8371,2458384.0
2022-05-05 14:00:00,71.69,71.83,71.22,71.44,2666876.0,64.8371,64.9637,64.412,64.611,2666876.0
2022-05-05 15:00:00,71.45,71.73,71.0,71.66,7603667.0,64.62,64.8733,64.2131,64.81,7603667.0
2022-05-06 09:30:00,71.22,71.79,71.2,71.61,2487994.0,64.412,64.9275,64.3939,64.7647,2487994.0
2022-05-06 10:00:00,71.61,72.06,71.29,72.01,4279521.0,64.7647,65.1717,64.4753,65.1265,4279521.0
2022-05-06 11:00:00,72.0,72.17,71.57,71.61,2854960.0,65.1175,65.2712,64.7286,64.7647,2854960.0
2022-05-06 12:00:00,71.61,72.06,71.53,71.98,3446933.0,64.7647,65.1717,64.6924,65.0994,3446933.0
2022-05-06 13:00:00,71.98,72.09,71.77,71.83,2458567.0,65.0994,65.1989,64.9094,64.9637,2458567.0
2022-05-06 14:00:00,71.82,71.89,71.31,71.59,2877826.0,64.9547,65.018,64.4934,64.7467,2877826.0
2022-05-06 15:00:00,71.58,72.44,71.47,72.2,8096955.0,64.7376,65.5154,64.6381,65.2983,8096955.0
2022-05-09 09:30:00,71.77,71.8,71.07,71.76,2385934.0,64.9094,64.9366,64.2764,64.9004,2385934.0
2022-05-09 10:00:00,71.76,71.9,71.41,71.48,3407407.0,64.9004,65.027,64.5839,64.6472,3407407.0
2022-05-09 11:00:00,71.48,71.96,71.45,71.84,3020561.0,64.6472,65.0813,64.62,64.9728,3020561.0
2022-05-09 12:00:00,71.83,71.88,71.4,71.59,2007867.0,64.9637,65.0089,64.5748,64.7467,2007867.0
2022-05-09 13:00:00,71.6,71.84,71.45,71.69,2364165.0,64.7557,64.9728,64.62,64.8371,2364165.0
2022-05-09 14:00:00,71.69,72.01,71.64,71.98,2636947.0,64.8371,65.1265,64.7919,65.0994,2636947.0
2022-05-09 15:00:00,71.99,72.4,71.4,71.67,7578126.0,65.1084,65.4792,64.5748,64.819,7578126.0
2022-05-10 09:30:00,71.81,72.75,71.77,72.54,2633559.0,64.9456,65.7958,64.9094,65.6058,2633559.0
2022-05-10 10:00:00,72.54,72.63,71.55,71.72,4752805.0,65.6058,65.6872,64.7105,64.8642,4752805.0
2022-05-10 11:00:00,71.72,71.74,70.43,70.64,5735864.0,64.8642,64.8823,63.6975,63.8875,5735864.0
2022-05-10 12:00:00,70.64,70.71,69.96,70.13,3893479.0,63.8875,63.9508,63.2725,63.4262,3893479.0
2022-05-10 13:00:00,70.13,70.97,70.11,70.95,3614395.0,63.4262,64.1859,63.4081,64.1678,3614395.0
2022-05-10 14:00:00,70.95,71.01,70.54,70.62,3678013.0,64.1678,64.2221,63.797,63.8694,3678013.0
2022-05-10 15:00:00,70.63,70.9,70.36,70.78,6762403.0,63.8784,64.1226,63.6342,64.0141,6762403.0
2022-05-11 09:30:00,70.74,71.6,70.68,71.54,2885439.0,63.9779,64.7557,63.9236,64.7014,2885439.0
2022-05-11 10:00:00,71.54,72.15,71.47,71.97,5014147.0,64.7014,65.2531,64.6381,65.0903,5014147.0
2022-05-11 11:00:00,71.98,72.5,71.86,72.17,4260423.0,65.0994,65.5697,64.9908,65.2712,4260423.0
2022-05-11 12:00:00,72.16,72.27,71.75,71.82,3565820.0,65.2622,65.3616,64.8914,64.9547,3565820.0
2022-05-11 13:00:00,71.82,72.01,71.69,71.77,3255660.0,64.9547,65.1265,64.8371,64.9094,3255660.0
2022-05-11 14:00:00,71.78,72.35,71.77,71.86,5969343.0,64.9185,65.434,64.9094,64.9908,5969343.0
2022-05-11 15:00:00,71.85,71.87,71.14,71.33,8764498.0,64.9818,64.9999,64.3397,64.5115,8764498.0
2022-05-12 09:30:00,71.21,71.41,70.85,70.9,3101713.0,64.403,64.5839,64.0774,64.1226,3101713.0
2022-05-12 10:00:00,70.89,71.1,70.58,70.69,3897790.0,64.1136,64.3035,63.8332,63.9327,3897790.0
2022-05-12 11:00:00,70.69,71.01,69.96,70.0,2684018.0,63.9327,64.2221,63.2725,63.3086,2684018.0
2022-05-12 12:00:00,70.0,70.25,69.84,70.02,2439445.0,63.3086,63.5347,63.1639,63.3267,2439445.0
2022-05-12 13:00:00,70.02,70.51,69.93,70.47,2067644.0,63.3267,63.7699,63.2453,63.7337,2067644.0
2022-05-12 14:00:00,70.47,70.7,70.21,70.27,2151058.0,63.7337,63.9417,63.4986,63.5528,2151058.0
2022-05-12 15:00:00,70.27,70.68,69.95,70.6,6785129.0,63.5528,63.9236,63.2634,63.8513,6785129.0
2022-05-13 09:30:00,71.23,71.23,70.29,70.66,2052067.0,64.4211,64.4211,63.5709,63.9056,2052067.0
2022-05-13 10:00:00,70.67,71.35,70.63,71.28,2662219.0,63.9146,64.5296,63.8784,64.4663,2662219.0
2022-05-13 11:00:00,71.27,71.45,71.13,71.38,1690366.0,64.4572,64.62,64.3306,64.5567,1690366.0
2022-05-13 12:00:00,71.38,71.54,71.01,71.09,1498497.0,64.5567,64.7014,64.2221,64.2944,1498497.0
2022-05-13 13:00:00,71.08,71.15,70.83,70.91,995593.0,64.2854,64.3487,64.0593,64.1317,995593.0
2022-05-13 14:00:00,70.9,71.21,70.6,71.19,1568365.0,64.1226,64.403,63.8513,64.3849,1568365.0
2022-05-13 15:00:00,71.19,71.51,71.16,71.42,3687303.0,64.3849,64.6743,64.3578,64.5929,3687303.0
2022-05-16 09:30:00,71.46,71.88,71.31,71.36,1323785.0,64.6291,65.0089,64.4934,64.5386,1323785.0
2022-05-16 10:00:00,71.35,71.74,71.16,71.72,1600387.0,64.5296,64.8823,64.3578,64.8642,1600387.0
2022-05-16 11:00:00,71.72,71.95,71.54,71.84,1450081.0,64.8642,65.0722,64.7014,64.9728,1450081.0
2022-05-16 12:00:00,71.84,71.86,71.53,71.64,779131.0,64.9728,64.9908,64.6924,64.7919,779131.0
2022-05-16 13:00:00,71.63,71.89,71.62,71.81,1165280.0,64.7828,65.018,64.7738,64.9456,1165280.0
2022-05-16 14:00:00,71.81,71.96,71.75,71.82,1255400.0,64.9456,65.0813,64.8914,64.9547,1255400.0
2022-05-16 15:00:00,71.83,71.92,71.52,71.66,3092974.0,64.9637,65.0451,64.6833,64.81,3092974.0
2022-05-17 09:30:00,71.99,72.03,70.88,71.44,1820200.0,65.1084,65.1446,64.1045,64.611,1820200.0
2022-05-17 10:00:00,71.45,72.12,71.41,72.07,1565595.0,64.62,65.226,64.5839,65.1808,1565595.0
2022-05-17 11:00:00,72.08,72.25,71.8,71.96,1800964.0,65.1898,65.3436,64.9366,65.0813,1800964.0
2022-05-17 12:00:00,71.96,72.21,71.92,72.14,690112.0,65.0813,65.3074,65.0451,65.2441,690112.0
2022-05-17 13:00:00,72.15,72.27,71.98,71.99,770153.0,65.2531,65.3616,65.0994,65.1084,770153.0
2022-05-17 14:00:00,71.99,72.23,71.71,72.13,2002144.0,65.1084,65.3255,64.8552,65.235,2002144.0
2022-05-17 15:00:00,72.13,72.4,72.11,72.4,3378417.0,65.235,65.4792,65.2169,65.4792,3378417.0
2022-05-18 09:30:00,72.55,72.66,72.16,72.27,2425445.0,65.6149,65.7144,65.2622,65.3616,2425445.0
2022-05-18 10:00:00,72.27,72.6,72.19,72.3,2061284.0,65.3616,65.6601,65.2893,65.3888,2061284.0
2022-05-18 11:00:00,72.3,72.41,72.13,72.36,1134728.0,65.3888,65.4883,65.235,65.443,1134728.0
2022-05-18 12:00:00,72.36,72.57,72.36,72.47,2229071.0,65.443,65.633,65.443,65.5425,2229071.0
2022-05-18 13:00:00,72.46,72.47,71.66,71.77,3138171.0,65.5335,65.5425,64.81,64.9094,3138171.0
2022-05-18 14:00:00,71.78,72.06,71.71,71.89,2131712.0,64.9185,65.1717,64.8552,65.018,2131712.0
2022-05-18 15:00:00,71.88,71.94,71.5,71.73,3963148.0,65.0089,65.0632,64.6653,64.8733,3963148.0
2022-05-19 09:30:00,71.36,71.58,70.64,70.73,2121060.0,64.5386,64.7376,63.8875,63.9689,2121060.0
2022-05-19 10:00:00,70.73,71.44,70.68,70.81,3649000.0,63.9689,64.611,63.9236,64.0412,3649000.0
2022-05-19 11:00:00,70.81,71.27,70.53,71.06,1864531.0,64.0412,64.4572,63.788,64.2673,1864531.0
2022-05-19 12:00:00,71.07,71.35,70.74,70.95,1059530.0,64.2764,64.5296,63.9779,64.1678,1059530.0
2022-05-19 13:00:00,70.95,71.26,70.85,71.21,1243557.0,64.1678,64.4482,64.0774,64.403,1243557.0
2022-05-19 14:00:00,71.21,71.54,71.04,71.53,1286105.0,64.403,64.7014,64.2492,64.6924,1286105.0
2022-05-19 15:00:00,71.53,71.86,71.26,71.53,4268626.0,64.6924,64.9908,64.4482,64.6924,4268626.0
2022-05-20 09:30:00,71.72,71.95,71.35,71.77,1346604.0,64.8642,65.0722,64.5296,64.9094,1346604.0
2022-05-20 10:00:00,71.78,71.83,71.31,71.36,1602850.0,64.9185,64.9637,64.4934,64.5386,1602850.0
2022-05-20 11:00:00,71.36,71.39,71.01,71.04,1861956.0,64.5386,64.5658,64.2221,64.2492,1861956.0
2022-05-20 12:00:00,71.04,71.29,70.75,71.14,2049182.0,64.2492,64.4753,63.9869,64.3397,2049182.0
2022-05-20 13:00:00,71.14,71.24,70.89,71.06,1483824.0,64.3397,64.4301,64.1136,64.2673,1483824.0
2022-05-20 14:00:00,71.07,71.38,70.94,71.26,1823438.0,64.2764,64.5567,64.1588,64.4482,1823438.0
2022-05-20 15:00:00,71.27,71.84,71.05,71.74,4323023.0,64.4572,64.9728,64.2583,64.8823,4323023.0
2022-05-23 09:30:00,72.6,72.77,71.88,72.26,1869793.0,65.6601,65.8139,65.0089,65.3526,1869793.0
2022-05-23 10:00:00,72.27,72.8,72.14,72.64,2325732.0,65.3616,65.841,65.2441,65.6963,2325732.0
2022-05-23 11:00:00,72.63,72.93,72.59,72.7,1574481.0,65.6872,65.9586,65.6511,65.7505,1574481.0
2022-05-23 12:00:00,72.71,72.78,72.33,72.55,1035913.0,65.7596,65.8229,65.4159,65.6149,1035913.0
2022-05-23 13:00:00,72.55,72.62,72.26,72.62,931450.0,65.6149,65.6782,65.3526,65.6782,931450.0
2022-05-23 14:00:00,72.62,72.67,72.45,72.46,894062.0,65.6782,65.7234,65.5244,65.5335,894062.0
2022-05-23 15:00:00,72.46,72.65,72.34,72.61,3806930.0,65.5335,65.7053,65.425,65.6691,3806930.0
2022-05-24 09:30:00,72.74,73.04,72.51,72.81,1475224.0,65.7867,66.058,65.5787,65.85,1475224.0
2022-05-24 10:00:00,72.81,72.96,72.18,72.36,1451525.0,65.85,65.9857,65.2803,65.443,1451525.0
2022-05-24 11:00:00,72.36,73.06,72.36,72.96,1119804.0,65.443,66.0761,65.443,65.9857,1119804.0
2022-05-24 12:00:00,72.95,73.19,72.85,73.09,1093299.0,65.9766,66.1937,65.8862,66.1033,1093299.0
2022-05-24 13:00:00,73.09,73.35,72.93,73.34,1198773.0,66.1033,66.3384,65.9586,66.3294,1198773.0
2022-05-24 14:00:00,73.33,73.87,73.31,73.59,2796871.0,66.3203,66.8087,66.3022,66.5555,2796871.0
2022-05-24 15:00:00,73.59,74.19,73.56,74.07,5768123.0,66.5555,67.0981,66.5283,66.9896,5768123.0
2022-05-25 09:30:00,74.13,74.24,73.83,74.12,1626585.0,67.0439,67.1433,66.7725,67.0348,1626585.0
2022-05-25 10:00:00,74.12,74.12,73.69,74.06,2122147.0,67.0348,67.0348,66.6459,66.9805,2122147.0
2022-05-25 11:00:00,74.07,74.12,73.84,74.03,1187340.0,66.9896,67.0348,66.7816,66.9534,1187340.0
2022-05-25 12:00:00,74.03,74.11,73.7,73.86,879499.0,66.9534,67.0258,66.655,66.7997,879499.0
2022-05-25 13:00:00,73.85,73.93,73.67,73.75,1106773.0,66.7906,66.863,66.6278,66.7002,1106773.0
2022-05-25 14:00:00,73.75,73.94,73.52,73.78,2681605.0,66.7002,66.872,66.4922,66.7273,2681605.0
2022-05-25 15:00:00,73.78,74.08,73.76,74.02,3313077.0,66.7273,66.9986,66.7092,66.9444,3313077.0
2022-05-26 09:30:00,74.44,74.53,74.15,74.46,1120770.0,67.3242,67.4056,67.0619,67.3423,1120770.0
2022-05-26 10:00:00,74.45,74.76,74.24,74.62,1648109.0,67.3333,67.6136,67.1433,67.487,1648109.0
2022-05-26 11:00:00,74.62,74.66,74.32,74.42,1674440.0,67.487,67.5232,67.2157,67.3061,1674440.0
2022-05-26 12:00:00,74.42,74.48,74.2,74.39,761281.0,67.3061,67.3604,67.1072,67.279,761281.0
2022-05-26 13:00:00,74.38,74.51,74.25,74.34,844450.0,67.27,67.3875,67.1524,67.2338,844450.0
2022-05-26 14:00:00,74.33,74.47,74.25,74.44,1013425.0,67.2247,67.3514,67.1524,67.3242,1013425.0
2022-05-26 15:00:00,74.43,74.58,74.15,74.21,3479858.0,67.3152,67.4508,67.0619,67.1162,3479858.0
2022-05-27 09:30:00,74.15,74.76,73.83,74.66,1653183.0,67.0619,67.6136,66.7725,67.5232,1653183.0
2022-05-27 10:00:00,74.65,75.02,74.59,74.91,1908040.0,67.5141,67.8488,67.4599,67.7493,1908040.0
2022-05-27 11:00:00,74.91,74.94,74.64,74.84,942612.0,67.7493,67.7764,67.5051,67.686,942612.0
2022-05-27 12:00:00,74.83,74.98,74.8,74.94,984675.0,67.6769,67.8126,67.6498,67.7764,984675.0
2022-05-27 13:00:00,74.95,75.01,74.77,74.86,797223.0,67.7855,67.8397,67.6227,67.7041,797223.0
2022-05-27 14:00:00,74.87,75.02,74.79,74.99,793940.0,67.7131,67.8488,67.6408,67.8216,793940.0
2022-05-27 15:00:00,74.99,75.37,74.9,75.37,3643775.0,67.8216,68.1653,67.7402,68.1653,3643775.0
2022-05-31 09:30:00,74.67,74.73,74.01,74.28,1711168.0,67.5322,67.5865,66.9353,67.1795,1711168.0
2022-05-31 10:00:00,74.29,74.52,74.22,74.36,2314907.0,67.1886,67.3966,67.1252,67.2519,2314907.0
2022-05-31 11:00:00,74.36,74.57,74.17,74.56,1259853.0,67.2519,67.4418,67.08,67.4327,1259853.0
2022-05-31 12:00:00,74.56,74.63,74.39,74.54,1064663.0,67.4327,67.4961,67.279,67.4147,1064663.0
2022-05-31 13:00:00,74.54,74.88,74.46,74.86,865004.0,67.4147,67.7222,67.3423,67.7041,865004.0
2022-05-31 14:00:00,74.86,74.95,74.6,74.68,1464353.0,67.7041,67.7855,67.4689,67.5413,1464353.0
2022-05-31 15:00:00,74.68,74.77,74.14,74.34,4564428.0,67.5413,67.6227,67.0529,67.2338,4564428.0
2022-06-01 09:30:00,74.6,74.6,73.82,74.09,1291721.0,67.4689,67.4689,66.7635,67.0077,1291721.0
2022-06-01 10:00:00,74.09,74.13,73.7,73.88,1690600.0,67.0077,67.0439,66.655,66.8177,1690600.0
2022-06-01 11:00:00,73.87,73.91,73.53,73.67,886433.0,66.8087,66.8449,66.5012,66.6278,886433.0
2022-06-01 12:00:00,73.67,73.95,73.67,73.78,1333237.0,66.6278,66.8811,66.6278,66.7273,1333237.0
2022-06-01 13:00:00,73.78,74.21,73.74,74.03,913801.0,66.7273,67.1162,66.6911,66.9534,913801.0
2022-06-01 14:00:00,74.03,74.25,73.93,74.21,1237250.0,66.9534,67.1524,66.863,67.1162,1237250.0
2022-06-01 15:00:00,74.21,74.55,74.18,74.2,2706633.0,67.1162,67.4237,67.0891,67.1072,2706633.0
2022-06-02 09:30:00,74.57,74.59,73.35,73.39,1326281.0,67.4418,67.4599,66.3384,66.3746,1326281.0
2022-06-02 10:00:00,73.38,73.66,73.06,73.65,1973236.0,66.3655,66.6188,66.0761,66.6097,1973236.0
2022-06-02 11:00:00,73.64,74.12,73.64,74.0,1249496.0,66.6007,67.0348,66.6007,66.9263,1249496.0
2022-06-02 12:00:00,74.01,74.18,73.91,74.13,970102.0,66.9353,67.0891,66.8449,67.0439,970102.0
2022-06-02 13:00:00,74.13,74.14,73.81,73.98,1021399.0,67.0439,67.0529,66.7544,66.9082,1021399.0
2022-06-02 14:00:00,73.98,74.25,73.91,74.19,1409043.0,66.9082,67.1524,66.8449,67.0981,1409043.0
2022-06-02 15:00:00,74.19,74.78,74.18,74.7,3360908.0,67.0981,67.6317,67.0891,67.5594,3360908.0
2022-06-03 09:30:00,74.44,74.71,74.31,74.52,996066.0,67.3242,67.5684,67.2066,67.3966,996066.0
2022-06-03 10:00:00,74.52,74.81,74.43,74.64,1451360.0,67.3966,67.6588,67.3152,67.5051,1451360.0
2022-06-03 11:00:00,74.64,74.67,74.21,74.35,904638.0,67.5051,67.5322,67.1162,67.2428,904638.0
2022-06-03 12:00:00,74.35,74.68,74.35,74.62,1051509.0,67.2428,67.5413,67.2428,67.487,1051509.0
2022-06-03 13:00:00,74.61,74.77,74.43,74.45,710281.0,67.478,67.6227,67.3152,67.3333,710281.0
2022-06-03 14:00:00,74.45,74.65,74.39,74.63,586479.0,67.3333,67.5141,67.279,67.4961,586479.0
2022-06-03 15:00:00,74.63,74.65,74.26,74.37,2197328.0,67.4961,67.5141,67.1614,67.2609,2197328.0
2022-06-06 09:30:00,75.02,75.22,74.77,74.82,1272228.0,67.8488,68.0297,67.6227,67.6679,1272228.0
2022-06-06 10:00:00,74.82,75.19,74.77,75.08,1111943.0,67.6679,68.0025,67.6227,67.903,1111943.0
2022-06-06 11:00:00,75.09,75.26,74.9,74.93,1013447.0,67.9121,68.0658,67.7402,67.7674,1013447.0
2022-06-06 12:00:00,74.92,74.95,74.59,74.78,979955.0,67.7583,67.7855,67.4599,67.6317,979955.0
2022-06-06 13:00:00,74.79,74.85,74.64,74.74,977405.0,67.6408,67.695,67.5051,67.5955,977405.0
2022-06-06 14:00:00,74.73,74.81,74.62,74.73,964414.0,67.5865,67.6588,67.487,67.5865,964414.0
2022-06-06 15:00:00,74.72,74.82,74.59,74.69,2534208.0,67.5775,67.6679,67.4599,67.5503,2534208.0
2022-06-07 09:30:00,74.49,74.61,74.14,74.24,1537198.0,67.3694,67.478,67.0529,67.1433,1537198.0
2022-06-07 10:00:00,74.23,74.49,74.03,74.3,1369600.0,67.1343,67.3694,66.9534,67.1976,1369600.0
2022-06-07 11:00:00,74.29,74.61,74.22,74.33,1243319.0,67.1886,67.478,67.1252,67.2247,1243319.0
2022-06-07 12:00:00,74.32,74.42,74.06,74.32,526640.0,67.2157,67.3061,66.9805,67.2157,526640.0
2022-06-07 13:00:00,74.32,74.65,74.32,74.58,499755.0,67.2157,67.5141,67.2157,67.4508,499755.0
2022-06-07 14:00:00,74.58,74.92,74.56,74.79,769315.0,67.4508,67.7583,67.4327,67.6408,769315.0
2022-06-07 15:00:00,74.78,75.2,74.69,75.12,2476959.0,67.6317,68.0116,67.5503,67.9392,2476959.0
2022-06-08 09:30:00,74.8,74.81,74.39,74.57,962793.0,67.6498,67.6588,67.279,67.4418,962793.0
2022-06-08 10:00:00,74.57,74.74,74.48,74.66,1022739.0,67.4418,67.5955,67.3604,67.5232,1022739.0
2022-06-08 11:00:00,74.66,74.73,74.46,74.5,636549.0,67.5232,67.5865,67.3423,67.3785,636549.0
2022-06-08 12:00:00,74.49,74.6,74.19,74.23,729241.0,67.3694,67.4689,67.0981,67.1343,729241.0
2022-06-08 13:00:00,74.22,74.23,73.82,73.84,882136.0,67.1252,67.1343,66.7635,66.7816,882136.0
2022-06-08 14:00:00,73.84,73.87,73.54,73.66,1143284.0,66.7816,66.8087,66.5102,66.6188,1143284.0
2022-06-08 15:00:00,73.67,73.93,73.57,73.68,3345593.0,66.6278,66.863,66.5374,66.6369,3345593.0
2022-06-09 09:30:00,73.62,73.94,73.38,73.93,1290785.0,66.5826,66.872,66.3655,66.863,1290785.0
2022-06-09 10:00:00,73.94,73.98,73.28,73.44,1149835.0,66.872,66.9082,66.2751,66.4198,1149835.0
2022-06-09 11:00:00,73.43,73.49,73.22,73.31,856165.0,66.4108,66.465,66.2208,66.3022,856165.0
2022-06-09 12:00:00,73.3,73.4,73.13,73.38,950143.0,66.2932,66.3836,66.1394,66.3655,950143.0
2022-06-09 13:00:00,73.4,73.46,73.11,73.21,715077.0,66.3836,66.4379,66.1214,66.2118,715077.0
2022-06-09 14:00:00,73.2,73.2,72.81,72.96,1847543.0,66.2028,66.2028,65.85,65.9857,1847543.0
2022-06-09 15:00:00,72.95,72.96,71.84,71.88,4682691.0,65.9766,65.9857,64.9728,65.0089,4682691.0
2022-06-10 09:30:00,71.15,71.31,70.74,71.31,2511790.0,64.3487,64.4934,63.9779,64.4934,2511790.0
2022-06-10 10:00:00,71.3,71.34,70.95,71.12,2247673.0,64.4844,64.5205,64.1678,64.3216,2247673.0
2022-06-10 11:00:00,71.12,71.49,71.0,71.42,1153607.0,64.3216,64.6562,64.2131,64.5929,1153607.0
2022-06-10 12:00:00,71.42,71.59,71.35,71.45,1108608.0,64.5929,64.7467,64.5296,64.62,1108608.0
2022-06-10 13:00:00,71.45,71.62,71.3,71.38,1089659.0,64.62,64.7738,64.4844,64.5567,1089659.0
2022-06-10 14:00:00,71.38,71.73,71.25,71.69,1320167.0,64.5567,64.8733,64.4392,64.8371,1320167.0
2022-06-10 15:00:00,71.7,71.98,71.31,71.33,4980781.0,64.8461,65.0994,64.4934,64.5115,4980781.0
2022-06-13 09:30:00,70.43,70.59,69.84,69.88,2192560.0,63.6975,63.8422,63.1639,63.2001,2192560.0
2022-06-13 10:00:00,69.88,69.88,69.1,69.2,2695825.0,63.2001,63.2001,62.4947,62.5851,2695825.0
2022-06-13 11:00:00,69.2,69.42,68.88,69.24,2311489.0,62.5851,62.7841,62.2957,62.6213,2311489.0
2022-06-13 12:00:00,69.24,69.49,69.13,69.16,3325834.0,62.6213,62.8474,62.5218,62.5489,3325834.0
2022-06-13 13:00:00,69.16,69.22,68.75,69.03,2017292.0,62.5489,62.6032,62.1781,62.4314,2017292.0
2022-06-13 14:00:00,69.03,69.04,68.53,68.58,1660629.0,62.4314,62.4404,61.9792,62.0244,1660629.0
2022-06-13 15:00:00,68.57,68.69,67.72,68.06,8505668.0,62.0153,62.1239,61.2466,61.5541,8505668.0
2022-06-14 09:30:00,68.14,68.39,67.77,68.0,1728319.0,61.6264,61.8525,61.2918,61.4998,1728319.0
2022-06-14 10:00:00,68.0,68.12,66.78,66.91,4654001.0,61.4998,61.6084,60.3964,60.514,4654001.0
2022-06-14 11:00:00,66.91,66.98,66.09,66.17,2522410.0,60.514,60.5773,59.7724,59.8448,2522410.0
2022-06-14 12:00:00,66.16,66.17,65.59,65.95,3391621.0,59.8357,59.8448,59.3202,59.6458,3391621.0
2022-06-14 13:00:00,65.95,66.47,65.87,65.99,2961174.0,59.6458,60.1161,59.5734,59.682,2961174.0
2022-06-14 14:00:00,66.0,66.29,65.62,65.73,1829888.0,59.691,59.9533,59.3473,59.4468,1829888.0
2022-06-14 15:00:00,65.72,66.58,65.6,66.34,6580403.0,59.4378,60.2156,59.3292,59.9985,6580403.0
2022-06-15 09:30:00,66.93,67.38,66.78,67.25,1969870.0,60.5321,60.9391,60.3964,60.8215,1969870.0
2022-06-15 10:00:00,67.23,67.3,66.52,66.69,2014108.0,60.8034,60.8667,60.1613,60.315,2014108.0
2022-06-15 11:00:00,66.69,66.69,65.97,66.25,2245144.0,60.315,60.315,59.6639,59.9171,2245144.0
2022-06-15 12:00:00,66.24,66.67,66.15,66.36,1810443.0,59.9081,60.297,59.8267,60.0166,1810443.0
2022-06-15 13:00:00,66.36,66.7,66.32,66.58,1479817.0,60.0166,60.3241,59.9804,60.2156,1479817.0
2022-06-15 14:00:00,66.6,67.49,65.96,66.96,6166626.0,60.2337,61.0386,59.6548,60.5592,6166626.0
2022-06-15 15:00:00,66.96,67.79,66.67,66.77,7144465.0,60.5592,61.3099,60.297,60.3874,7144465.0
2022-06-16 09:30:00,65.94,65.94,64.96,65.44,2908809.0,59.6367,59.6367,58.7504,59.1845,2908809.0
2022-06-16 10:00:00,65.44,65.94,65.25,65.56,3456094.0,59.1845,59.6367,59.0127,59.2931,3456094.0
2022-06-16 11:00:00,65.56,65.88,65.4,65.57,2081410.0,59.2931,59.5825,59.1484,59.3021,2081410.0
2022-06-16 12:00:00,65.57,65.58,65.29,65.37,1559716.0,59.3021,59.3112,59.0489,59.1212,1559716.0
2022-06-16 13:00:00,65.37,65.61,65.28,65.33,2546931.0,59.1212,59.3383,59.0398,59.0851,2546931.0
2022-06-16 14:00:00,65.33,65.45,65.05,65.13,3114412.0,59.0851,59.1936,58.8318,58.9042,3114412.0
2022-06-16 15:00:00,65.13,65.53,65.08,65.52,5523002.0,58.9042,59.2659,58.8589,59.2569,5523002.0
2022-06-17 09:30:00,65.58,66.04,65.47,65.76,1772672.0,59.3112,59.7272,59.2117,59.4739,1772672.0
2022-06-17 10:00:00,65.76,65.81,64.33,64.47,2906526.0,59.4739,59.5192,58.1806,58.3073,2906526.0
2022-06-17 11:00:00,64.47,65.13,64.4,64.8,2488977.0,58.3073,58.9042,58.2439,58.6057,2488977.0
2022-06-17 12:00:00,64.81,64.87,64.35,64.48,2414551.0,58.6148,58.669,58.1987,58.3163,2414551.0
2022-06-17 13:00:00,64.48,65.03,64.46,64.78,1847629.0,58.3163,58.8137,58.2982,58.5876,1847629.0
2022-06-17 14:00:00,64.78,65.19,64.77,64.9,1790980.0,58.5876,58.9584,58.5786,58.6962,1790980.0
2022-06-17 15:00:00,64.91,65.04,64.58,64.86,5527800.0,58.7052,58.8228,58.4067,58.66,5527800.0
2022-06-21 09:30:00,64.58,65.15,64.42,64.81,1965519.0,58.8658,59.3853,58.7199,59.0754,1965519.0
2022-06-21 10:00:00,64.81,65.33,64.7,65.29,2190039.0,59.0754,59.5494,58.9751,59.5129,2190039.0
2022-06-21 11:00:00,65.3,65.61,65.23,65.31,2107169.0,59.5221,59.8046,59.4583,59.5312,2107169.0
2022-06-21 12:00:00,65.32,65.47,65.26,65.47,1191782.0,59.5403,59.677,59.4856,59.677,1191782.0
2022-06-21 13:00:00,65.47,65.63,65.4,65.42,1362826.0,59.677,59.8229,59.6132,59.6314,1362826.0
2022-06-21 14:00:00,65.42,65.93,65.38,65.9,2601022.0,59.6314,60.0963,59.595,60.069,2601022.0
2022-06-21 15:00:00,65.9,65.94,65.56,65.59,4676483.0,60.069,60.1054,59.7591,59.7864,4676483.0
2022-06-22 09:30:00,65.23,66.04,65.21,65.82,1620538.0,59.4583,60.1966,59.44,59.996,1620538.0
2022-06-22 10:00:00,65.82,66.22,65.67,66.07,2780856.0,59.996,60.3607,59.8593,60.2239,2780856.0
2022-06-22 11:00:00,66.07,66.38,65.82,66.16,1493052.0,60.2239,60.5065,59.996,60.306,1493052.0
2022-06-22 12:00:00,66.17,66.54,66.15,66.5,1135575.0,60.3151,60.6523,60.2968,60.6159,1135575.0
2022-06-22 13:00:00,66.5,66.52,66.28,66.5,980537.0,60.6159,60.6341,60.4153,60.6159,980537.0
2022-06-22 14:00:00,66.5,66.74,66.47,66.7,1417339.0,60.6159,60.8346,60.5885,60.7982,1417339.0
2022-06-22 15:00:00,66.7,66.76,66.24,66.25,3491969.0,60.7982,60.8529,60.3789,60.388,3491969.0
2022-06-23 09:30:00,66.66,67.34,66.57,67.31,2088896.0,60.7617,61.3816,60.6797,61.3542,2088896.0
2022-06-23 10:00:00,67.31,67.5,67.06,67.5,3286065.0,61.3542,61.5274,61.1263,61.5274,3286065.0
2022-06-23 11:00:00,67.51,67.6,66.98,67.02,2054281.0,61.5365,61.6185,61.0534,61.0899,2054281.0
2022-06-23 12:00:00,67.02,67.46,66.93,67.34,1978550.0,61.0899,61.4909,61.0078,61.3816,1978550.0
2022-06-23 13:00:00,67.35,67.54,67.26,67.53,1643618.0,61.3907,61.5639,61.3086,61.5547,1643618.0
2022-06-23 14:00:00,67.53,67.74,67.48,67.67,1790273.0,61.5547,61.7462,61.5092,61.6824,1790273.0
2022-06-23 15:00:00,67.67,67.95,67.53,67.82,4742979.0,61.6824,61.9376,61.5547,61.8191,4742979.0
2022-06-24 09:30:00,68.1,68.41,67.92,68.26,1511669.0,62.0743,62.3569,61.9102,62.2201,1511669.0
2022-06-24 10:00:00,68.3,68.6,68.15,68.29,2365067.0,62.2566,62.5301,62.1199,62.2475,2365067.0
2022-06-24 11:00:00,68.3,68.61,68.22,68.55,1601076.0,62.2566,62.5392,62.1837,62.4845,1601076.0
2022-06-24 12:00:00,68.55,68.85,68.53,68.72,964365.0,62.4845,62.7579,62.4663,62.6394,964365.0
2022-06-24 13:00:00,68.71,68.92,68.59,68.75,1348733.0,62.6303,62.8218,62.5209,62.6668,1348733.0
2022-06-24 14:00:00,68.76,68.98,68.75,68.97,1940586.0,62.6759,62.8764,62.6668,62.8673,1940586.0
2022-06-24 15:00:00,68.97,69.15,68.93,69.02,3475111.0,62.8673,63.0314,62.8309,62.9129,3475111.0
2022-06-27 09:30:00,68.83,69.17,68.59,68.9,1326991.0,62.7397,63.0496,62.5209,62.8035,1326991.0
2022-06-27 10:00:00,68.89,69.37,68.83,69.27,1686956.0,62.7944,63.2319,62.7397,63.1408,1686956.0
2022-06-27 11:00:00,69.27,69.65,69.15,69.65,1218874.0,63.1408,63.4872,63.0314,63.4872,1218874.0
2022-06-27 12:00:00,69.65,69.73,69.49,69.57,881258.0,63.4872,63.5601,63.3413,63.4142,881258.0
2022-06-27 13:00:00,69.58,69.58,69.27,69.39,1259109.0,63.4234,63.4234,63.1408,63.2502,1259109.0
2022-06-27 14:00:00,69.39,69.5,69.27,69.42,862791.0,63.2502,63.3504,63.1408,63.2775,862791.0
2022-06-27 15:00:00,69.42,69.61,69.28,69.58,2897615.0,63.2775,63.4507,63.1499,63.4234,2897615.0
2022-06-28 09:30:00,69.8,70.34,69.74,70.24,1286932.0,63.6239,64.1161,63.5692,64.025,1286932.0
2022-06-28 10:00:00,70.23,70.29,70.03,70.22,1258064.0,64.0158,64.0705,63.8335,64.0067,1258064.0
2022-06-28 11:00:00,70.21,70.21,69.74,69.8,1979812.0,63.9976,63.9976,63.5692,63.6239,1979812.0
2022-06-28 12:00:00,69.8,69.92,69.69,69.76,987552.0,63.6239,63.7333,63.5236,63.5874,987552.0
2022-06-28 13:00:00,69.76,69.77,69.41,69.65,1732554.0,63.5874,63.5965,63.2684,63.4872,1732554.0
2022-06-28 14:00:00,69.66,69.72,69.22,69.38,1228665.0,63.4963,63.551,63.0952,63.241,1228665.0
2022-06-28 15:00:00,69.38,69.56,69.23,69.33,3380988.0,63.241,63.4051,63.1043,63.1955,3380988.0
2022-06-29 09:30:00,69.42,69.63,69.25,69.45,1676421.0,63.2775,63.4689,63.1226,63.3049,1676421.0
2022-06-29 10:00:00,69.45,69.5,69.13,69.18,1352064.0,63.3049,63.3504,63.0132,63.0587,1352064.0
2022-06-29 11:00:00,69.17,69.28,68.92,69.01,1716049.0,63.0496,63.1499,62.8218,62.9038,1716049.0
2022-06-29 12:00:00,69.01,69.27,68.95,69.2,3212028.0,62.9038,63.1408,62.8491,63.077,3212028.0
2022-06-29 13:00:00,69.2,69.35,68.99,69.35,1222691.0,63.077,63.2137,62.8856,63.2137,1222691.0
2022-06-29 14:00:00,69.35,69.51,69.19,69.26,1785869.0,63.2137,63.3595,63.0679,63.1317,1785869.0
2022-06-29 15:00:00,69.26,69.47,69.19,69.35,2210264.0,63.1317,63.3231,63.0679,63.2137,2210264.0
2022-06-30 09:30:00,68.93,69.86,68.84,69.58,1774422.0,62.8309,63.6786,62.7488,63.4234,1774422.0
2022-06-30 10:00:00,69.56,70.1,69.42,69.98,2102755.0,63.4051,63.8973,63.2775,63.788,2102755.0
2022-06-30 11:00:00,69.98,70.01,69.68,69.93,1323924.0,63.788,63.8153,63.5145,63.7424,1323924.0
2022-06-30 12:00:00,69.94,70.44,69.83,70.41,1087855.0,63.7515,64.2073,63.6512,64.1799,1087855.0
2022-06-30 13:00:00,70.4,70.65,70.22,70.59,2308008.0,64.1708,64.3987,64.0067,64.344,2308008.0
2022-06-30 14:00:00,70.59,70.61,70.06,70.17,1577778.0,64.344,64.3622,63.8609,63.9611,1577778.0
2022-06-30 15:00:00,70.17,70.35,69.81,70.13,6025300.0,63.9611,64.1252,63.633,63.9247,6025300.0
2022-07-01 09:30:00,70.49,71.0,70.2,70.72,1839038.0,64.2528,64.7177,63.9885,64.4625,1839038.0
2022-07-01 10:00:00,70.73,71.2,70.32,71.14,2905944.0,64.4716,64.9,64.0979,64.8453,2905944.0
2022-07-01 11:00:00,71.14,71.44,70.97,71.04,2880051.0,64.8453,65.1188,64.6904,64.7542,2880051.0
2022-07-01 12:00:00,71.04,71.2,70.94,70.99,1258725.0,64.7542,64.9,64.663,64.7086,1258725.0
2022-07-01 13:00:00,70.98,71.49,70.95,71.42,1712380.0,64.6995,65.1643,64.6721,65.1005,1712380.0
2022-07-01 14:00:00,71.42,71.68,71.28,71.6,1341497.0,65.1005,65.3375,64.9729,65.2646,1341497.0
2022-07-01 15:00:00,71.61,71.97,71.5,71.86,3743359.0,65.2737,65.6019,65.1735,65.5016,3743359.0
2022-07-05 09:30:00,71.69,71.74,70.27,70.34,2590010.0,65.3467,65.3922,64.0523,64.1161,2590010.0
2022-07-05 10:00:00,70.34,70.39,68.93,69.02,3768877.0,64.1161,64.1617,62.8309,62.9129,3768877.0
2022-07-05 11:00:00,69.0,69.24,68.69,69.21,3652824.0,62.8947,63.1134,62.6121,63.0861,3652824.0
2022-07-05 12:00:00,69.21,69.36,68.61,68.7,1554965.0,63.0861,63.2228,62.5392,62.6212,1554965.0
2022-07-05 13:00:00,68.69,68.76,68.31,68.63,1522046.0,62.6121,62.6759,62.2657,62.5574,1522046.0
2022-07-05 14:00:00,68.64,69.17,68.63,69.14,2134590.0,62.5665,63.0496,62.5574,63.0223,2134590.0
2022-07-05 15:00:00,69.15,69.58,69.13,69.41,4885792.0,63.0314,63.4234,63.0132,63.2684,4885792.0
2022-07-06 09:30:00,69.74,70.27,69.63,69.71,1967804.0,63.5692,64.0523,63.4689,63.5418,1967804.0
2022-07-06 10:00:00,69.7,69.97,69.34,69.42,1971436.0,63.5327,63.7788,63.2046,63.2775,1971436.0
2022-07-06 11:00:00,69.43,69.77,69.19,69.76,1343434.0,63.2866,63.5965,63.0679,63.5874,1343434.0
2022-07-06 12:00:00,69.76,69.91,69.55,69.89,997591.0,63.5874,63.7242,63.396,63.7059,997591.0
2022-07-06 13:00:00,69.89,70.1,69.84,70.06,1374757.0,63.7059,63.8973,63.6603,63.8609,1374757.0
2022-07-06 14:00:00,70.05,70.76,69.95,70.38,2231757.0,63.8518,64.4989,63.7606,64.1526,2231757.0
2022-07-06 15:00:00,70.39,70.5,70.01,70.13,3210017.0,64.1617,64.2619,63.8153,63.9247,3210017.0
2022-07-07 09:30:00,70.48,70.71,70.14,70.47,1170877.0,64.2437,64.4534,63.9338,64.2346,1170877.0
2022-07-07 10:00:00,70.48,70.7,70.11,70.35,1155634.0,64.2437,64.4443,63.9065,64.1252,1155634.0
2022-07-07 11:00:00,70.34,70.51,70.22,70.25,620376.0,64.1161,64.2711,64.0067,64.0341,620376.0
2022-07-07 12:00:00,70.24,70.29,70.06,70.16,1054277.0,64.025,64.0705,63.8609,63.952,1054277.0
2022-07-07 13:00:00,70.15,70.26,69.98,70.17,1113141.0,63.9429,64.0432,63.788,63.9611,1113141.0
2022-07-07 14:00:00,70.18,70.25,70.02,70.12,754678.0,63.9703,64.0341,63.8244,63.9156,754678.0
2022-07-07 15:00:00,70.11,70.39,69.97,70.04,1937806.0,63.9065,64.1617,63.7788,63.8426,1937806.0
2022-07-08 09:30:00,70.01,70.1,69.59,69.79,1004911.0,63.8153,63.8973,63.4325,63.6148,1004911.0
2022-07-08 10:00:00,69.79,69.96,69.59,69.84,988157.0,63.6148,63.7697,63.4325,63.6603,988157.0
2022-07-08 11:00:00,69.83,69.98,69.63,69.82,816796.0,63.6512,63.788,63.4689,63.6421,816796.0
2022-07-08 12:00:00,69.82,69.96,69.66,69.67,395557.0,63.6421,63.7697,63.4963,63.5054,395557.0
2022-07-08 13:00:00,69.66,69.82,69.66,69.75,473634.0,63.4963,63.6421,63.4963,63.5783,473634.0
2022-07-08 14:00:00,69.77,70.05,69.71,70.05,401372.0,63.5965,63.8518,63.5418,63.8518,401372.0
2022-07-08 15:00:00,70.05,70.13,69.77,69.82,1669785.0,63.8518,63.9247,63.5965,63.6421,1669785.0
2022-07-11 09:30:00,69.56,70.39,69.55,70.01,952224.0,63.4051,64.1617,63.396,63.8153,952224.0
2022-07-11 10:00:00,70.0,70.0,69.39,69.59,1092418.0,63.8062,63.8062,63.2502,63.4325,1092418.0
2022-07-11 11:00:00,69.59,69.83,69.53,69.64,585439.0,63.4325,63.6512,63.3778,63.478,585439.0
2022-07-11 12:00:00,69.65,69.96,69.62,69.94,359403.0,63.4872,63.7697,63.4598,63.7515,359403.0
2022-07-11 13:00:00,69.94,70.25,69.91,70.18,475148.0,63.7515,64.0341,63.7242,63.9703,475148.0
2022-07-11 14:00:00,70.18,70.19,69.98,70.1,652256.0,63.9703,63.9794,63.788,63.8973,652256.0
2022-07-11 15:00:00,70.1,70.29,69.99,70.28,1675154.0,63.8973,64.0705,63.7971,64.0614,1675154.0
2022-07-12 09:30:00,69.85,70.76,69.84,70.75,1308035.0,63.6695,64.4989,63.6603,64.4898,1308035.0
2022-07-12 10:00:00,70.74,70.81,70.45,70.47,1437495.0,64.4807,64.5445,64.2164,64.2346,1437495.0
2022-07-12 11:00:00,70.46,70.5,70.22,70.31,1077783.0,64.2255,64.2619,64.0067,64.0888,1077783.0
2022-07-12 12:00:00,70.32,70.47,70.21,70.45,626799.0,64.0979,64.2346,63.9976,64.2164,626799.0
2022-07-12 13:00:00,70.45,70.48,70.17,70.33,529701.0,64.2164,64.2437,63.9611,64.107,529701.0
2022-07-12 14:00:00,70.34,70.35,70.2,70.23,899329.0,64.1161,64.1252,63.9885,64.0158,899329.0
2022-07-12 15:00:00,70.23,70.23,69.62,69.93,2800094.0,64.0158,64.0158,63.4598,63.7424,2800094.0
2022-07-13 09:30:00,69.33,69.93,69.24,69.53,1492730.0,63.1955,63.7424,63.1134,63.3778,1492730.0
2022-07-13 10:00:00,69.53,69.6,69.2,69.58,2142051.0,63.3778,63.4416,63.077,63.4234,2142051.0
2022-07-13 11:00:00,69.58,69.87,69.54,69.79,1166520.0,63.4234,63.6877,63.3869,63.6148,1166520.0
2022-07-13 12:00:00,69.8,70.2,69.8,70.17,1311149.0,63.6239,63.9885,63.6239,63.9611,1311149.0
2022-07-13 13:00:00,70.17,70.38,70.0,70.14,1596463.0,63.9611,64.1526,63.8062,63.9338,1596463.0
2022-07-13 14:00:00,70.13,70.25,69.86,70.18,1526529.0,63.9247,64.0341,63.6786,63.9703,1526529.0
2022-07-13 15:00:00,70.19,70.2,69.58,69.61,2135338.0,63.9794,63.9885,63.4234,63.4507,2135338.0
2022-07-14 09:30:00,68.51,69.02,68.35,68.81,1376932.0,62.448,62.9129,62.3022,62.7215,1376932.0
2022-07-14 10:00:00,68.8,68.97,68.57,68.66,1194927.0,62.7124,62.8673,62.5027,62.5848,1194927.0
2022-07-14 11:00:00,68.66,69.32,68.61,69.25,1139852.0,62.5848,63.1864,62.5392,63.1226,1139852.0
2022-07-14 12:00:00,69.25,69.32,69.03,69.12,1245090.0,63.1226,63.1864,62.922,63.0041,1245090.0
2022-07-14 13:00:00,69.12,69.25,68.91,69.17,738821.0,63.0041,63.1226,62.8126,63.0496,738821.0
2022-07-14 14:00:00,69.17,69.57,69.15,69.52,951306.0,63.0496,63.4142,63.0314,63.3687,951306.0
2022-07-14 15:00:00,69.52,69.73,69.36,69.62,1955890.0,63.3687,63.5601,63.2228,63.4598,1955890.0
2022-07-15 09:30:00,69.7,69.72,68.56,69.07,1256995.0,63.5327,63.551,62.4936,62.9585,1256995.0
2022-07-15 10:00:00,69.07,69.64,69.02,69.55,1411881.0,62.9585,63.478,62.9129,63.396,1411881.0
2022-07-15 11:00:00,69.55,69.86,69.55,69.68,1267093.0,63.396,63.6786,63.396,63.5145,1267093.0
2022-07-15 12:00:00,69.69,69.75,69.44,69.47,647982.0,63.5236,63.5783,63.2957,63.3231,647982.0
2022-07-15 13:00:00,69.47,69.65,69.43,69.51,499601.0,63.3231,63.4872,63.2866,63.3595,499601.0
2022-07-15 14:00:00,69.5,69.7,69.41,69.65,668730.0,63.3504,63.5327,63.2684,63.4872,668730.0
2022-07-15 15:00:00,69.65,69.82,69.59,69.74,1981838.0,63.4872,63.6421,63.4325,63.5692,1981838.0
2022-07-18 09:30:00,69.64,69.7,69.06,69.13,1286436.0,63.478,63.5327,62.9494,63.0132,1286436.0
2022-07-18 10:00:00,69.14,69.61,69.13,69.32,697702.0,63.0223,63.4507,63.0132,63.1864,697702.0
2022-07-18 11:00:00,69.32,69.41,69.01,69.02,647625.0,63.1864,63.2684,62.9038,62.9129,647625.0
2022-07-18 12:00:00,69.02,69.21,68.96,69.08,514184.0,62.9129,63.0861,62.8582,62.9676,514184.0
2022-07-18 13:00:00,69.08,69.35,69.01,69.22,700596.0,62.9676,63.2137,62.9038,63.0952,700596.0
2022-07-18 14:00:00,69.22,69.33,69.13,69.22,888986.0,63.0952,63.1955,63.0132,63.0952,888986.0
2022-07-18 15:00:00,69.21,69.31,68.76,68.8,2247773.0,63.0861,63.1772,62.6759,62.7124,2247773.0
2022-07-19 09:30:00,69.24,69.51,69.0,69.33,1092296.0,63.1134,63.3595,62.8947,63.1955,1092296.0
2022-07-19 10:00:00,69.33,69.58,69.32,69.53,1038404.0,63.1955,63.4234,63.1864,63.3778,1038404.0
2022-07-19 11:00:00,69.53,69.61,69.2,69.29,2231430.0,63.3778,63.4507,63.077,63.159,2231430.0
2022-07-19 12:00:00,69.28,69.31,69.04,69.28,725385.0,63.1499,63.1772,62.9311,63.1499,725385.0
2022-07-19 13:00:00,69.27,69.38,69.16,69.38,657471.0,63.1408,63.241,63.0405,63.241,657471.0
2022-07-19 14:00:00,69.38,69.5,69.25,69.28,867976.0,63.241,63.3504,63.1226,63.1499,867976.0
2022-07-19 15:00:00,69.28,69.4,69.17,69.22,3130877.0,63.1499,63.2593,63.0496,63.0952,3130877.0
2022-07-20 09:30:00,69.36,69.38,68.35,68.61,1141818.0,63.2228,63.241,62.3022,62.5392,1141818.0
2022-07-20 10:00:00,68.61,69.08,68.37,69.06,1728779.0,62.5392,62.9676,62.3204,62.9494,1728779.0
2022-07-20 11:00:00,69.05,69.22,68.85,69.2,1135447.0,62.9402,63.0952,62.7579,63.077,1135447.0
2022-07-20 12:00:00,69.2,69.3,68.74,68.74,1276093.0,63.077,63.1681,62.6577,62.6577,1276093.0
2022-07-20 13:00:00,68.74,68.76,68.24,68.28,1919783.0,62.6577,62.6759,62.2019,62.2384,1919783.0
2022-07-20 14:00:00,68.28,68.53,68.22,68.41,2733053.0,62.2384,62.4663,62.1837,62.3569,2733053.0
2022-07-20 15:00:00,68.4,68.5,68.28,68.3,5651511.0,62.3478,62.4389,62.2384,62.2566,5651511.0
2022-07-21 09:30:00,68.5,68.5,67.84,68.15,2440430.0,62.4389,62.4389,61.8373,62.1199,2440430.0
2022-07-21 10:00:00,68.15,68.22,67.94,68.22,2087571.0,62.1199,62.1837,61.9285,62.1837,2087571.0
2022-07-21 11:00:00,68.22,68.41,68.13,68.28,1634830.0,62.1837,62.3569,62.1017,62.2384,1634830.0
2022-07-21 12:00:00,68.27,68.47,68.24,68.4,1277780.0,62.2293,62.4116,62.2019,62.3478,1277780.0
2022-07-21 13:00:00,68.4,68.44,68.18,68.29,1393101.0,62.3478,62.3842,62.1472,62.2475,1393101.0
2022-07-21 14:00:00,68.29,68.4,68.18,68.28,909374.0,62.2475,62.3478,62.1472,62.2384,909374.0
2022-07-21 15:00:00,68.28,68.52,68.25,68.48,2322537.0,62.2384,62.4571,62.211,62.4207,2322537.0
2022-07-22 09:30:00,69.04,69.42,68.89,69.22,1519637.0,62.9311,63.2775,62.7944,63.0952,1519637.0
2022-07-22 10:00:00,69.21,69.7,69.21,69.54,1538786.0,63.0861,63.5327,63.0861,63.3869,1538786.0
2022-07-22 11:00:00,69.54,69.55,69.33,69.38,780832.0,63.3869,63.396,63.1955,63.241,780832.0
2022-07-22 12:00:00,69.38,69.44,69.08,69.13,706530.0,63.241,63.2957,62.9676,63.0132,706530.0
2022-07-22 13:00:00,69.13,69.24,68.97,69.04,885791.0,63.0132,63.1134,62.8673,62.9311,885791.0
2022-07-22 14:00:00,69.04,69.06,68.88,68.98,770044.0,62.9311,62.9494,62.7853,62.8764,770044.0
2022-07-22 15:00:00,68.97,69.47,68.95,69.45,2577566.0,62.8673,63.3231,62.8491,63.3049,2577566.0
2022-07-25 09:30:00,69.34,69.56,69.13,69.53,1208850.0,63.2046,63.4051,63.0132,63.3778,1208850.0
2022-07-25 10:00:00,69.53,69.96,69.44,69.89,1369189.0,63.3778,63.7697,63.2957,63.7059,1369189.0
2022-07-25 11:00:00,69.89,70.15,69.88,70.08,990382.0,63.7059,63.9429,63.6968,63.8791,990382.0
2022-07-25 12:00:00,70.07,70.14,69.9,69.99,527125.0,63.87,63.9338,63.715,63.7971,527125.0
2022-07-25 13:00:00,69.98,70.1,69.92,69.92,527245.0,63.788,63.8973,63.7333,63.7333,527245.0
2022-07-25 14:00:00,69.92,69.99,69.86,69.97,617888.0,63.7333,63.7971,63.6786,63.7788,617888.0
2022-07-25 15:00:00,69.97,70.32,69.89,70.31,2680514.0,63.7788,64.0979,63.7059,64.0888,2680514.0
2022-07-26 09:30:00,70.28,70.61,70.16,70.5,1326723.0,64.0614,64.3622,63.952,64.2619,1326723.0
2022-07-26 10:00:00,70.49,70.55,70.26,70.45,978040.0,64.2528,64.3075,64.0432,64.2164,978040.0
2022-07-26 11:00:00,70.45,70.55,70.38,70.47,689123.0,64.2164,64.3075,64.1526,64.2346,689123.0
2022-07-26 12:00:00,70.47,70.83,70.44,70.79,788202.0,64.2346,64.5627,64.2073,64.5263,788202.0
2022-07-26 13:00:00,70.79,70.94,70.69,70.69,933632.0,64.5263,64.663,64.4351,64.4351,933632.0
2022-07-26 14:00:00,70.7,70.8,70.5,70.64,1199248.0,64.4443,64.5354,64.2619,64.3896,1199248.0
2022-07-26 15:00:00,70.64,70.78,70.51,70.73,2246261.0,64.3896,64.5172,64.2711,64.4716,2246261.0
2022-07-27 09:30:00,70.38,70.84,70.19,70.56,1150492.0,64.1526,64.5719,63.9794,64.3166,1150492.0
2022-07-27 10:00:00,70.56,70.56,70.3,70.39,1037317.0,64.3166,64.3166,64.0796,64.1617,1037317.0
2022-07-27 11:00:00,70.39,70.58,70.38,70.55,508311.0,64.1617,64.3349,64.1526,64.3075,508311.0
2022-07-27 12:00:00,70.55,70.64,70.5,70.5,852927.0,64.3075,64.3896,64.2619,64.2619,852927.0
2022-07-27 13:00:00,70.51,70.62,70.45,70.48,889924.0,64.2711,64.3713,64.2164,64.2437,889924.0
2022-07-27 14:00:00,70.49,70.7,70.24,70.56,1576827.0,64.2528,64.4443,64.025,64.3166,1576827.0
2022-07-27 15:00:00,70.57,70.98,70.51,70.78,3436649.0,64.3258,64.6995,64.2711,64.5172,3436649.0
2022-07-28 09:30:00,72.03,72.55,72.03,72.15,2676367.0,65.6566,66.1306,65.6566,65.7659,2676367.0
2022-07-28 10:00:00,72.14,72.98,71.97,72.84,2359924.0,65.7568,66.5225,65.6019,66.3949,2359924.0
2022-07-28 11:00:00,72.83,72.84,72.55,72.57,1171634.0,66.3858,66.3949,66.1306,66.1488,1171634.0
2022-07-28 12:00:00,72.58,72.84,72.55,72.82,1049184.0,66.1579,66.3949,66.1306,66.3767,1049184.0
2022-07-28 13:00:00,72.82,73.16,72.71,73.12,987755.0,66.3767,66.6866,66.2764,66.6501,987755.0
2022-07-28 14:00:00,73.11,73.28,73.01,73.21,2056288.0,66.641,66.796,66.5499,66.7322,2056288.0
2022-07-28 15:00:00,73.21,73.47,73.15,73.31,2922451.0,66.7322,66.9692,66.6775,66.8233,2922451.0
2022-07-29 09:30:00,73.17,73.88,73.14,73.88,1045643.0,66.6957,67.3429,66.6684,67.3429,1045643.0
2022-07-29 10:00:00,73.87,74.07,73.61,73.64,1098371.0,67.3338,67.5161,67.0968,67.1241,1098371.0
2022-07-29 11:00:00,73.65,74.25,73.65,74.16,1096483.0,67.1332,67.6801,67.1332,67.5981,1096483.0
2022-07-29 12:00:00,74.17,74.26,74.0,74.18,1020791.0,67.6072,67.6893,67.4523,67.6163,1020791.0
2022-07-29 13:00:00,74.18,74.22,74.04,74.1,1118227.0,67.6163,67.6528,67.4887,67.5434,1118227.0
2022-07-29 14:00:00,74.1,74.14,73.87,74.0,1420108.0,67.5434,67.5799,67.3338,67.4523,1420108.0
2022-07-29 15:00:00,74.01,74.13,73.89,73.97,4050548.0,67.4614,67.5708,67.352,67.4249,4050548.0
2022-08-01 09:30:00,73.72,74.09,73.6,73.69,1496876.0,67.197,67.5343,67.0876,67.1697,1496876.0
2022-08-01 10:00:00,73.68,73.85,73.24,73.54,2010731.0,67.1606,67.3155,66.7595,67.033,2010731.0
2022-08-01 11:00:00,73.54,73.7,73.25,73.53,1233196.0,67.033,67.1788,66.7686,67.0238,1233196.0
2022-08-01 12:00:00,73.53,73.79,73.39,73.75,915140.0,67.0238,67.2608,66.8962,67.2244,915140.0
2022-08-01 13:00:00,73.73,73.87,73.62,73.71,914974.0,67.2061,67.3338,67.1059,67.1879,914974.0
2022-08-01 14:00:00,73.71,73.9,73.59,73.84,886056.0,67.1879,67.3611,67.0785,67.3064,886056.0
2022-08-01 15:00:00,73.85,74.08,73.81,74.02,2803724.0,67.3155,67.5252,67.2791,67.4705,2803724.0
2022-08-02 09:30:00,74.36,74.38,73.93,74.33,996891.0,67.7804,67.7986,67.3885,67.7531,996891.0
2022-08-02 10:00:00,74.33,74.79,74.25,74.62,1904114.0,67.7531,68.1724,67.6801,68.0174,1904114.0
2022-08-02 11:00:00,74.62,74.66,74.36,74.43,1201771.0,68.0174,68.0539,67.7804,67.8442,1201771.0
2022-08-02 12:00:00,74.44,74.76,74.38,74.71,811618.0,67.8533,68.145,67.7986,68.0994,811618.0
2022-08-02 13:00:00,74.7,74.71,74.24,74.25,1226901.0,68.0903,68.0994,67.671,67.6801,1226901.0
2022-08-02 14:00:00,74.25,74.61,74.25,74.34,1345784.0,67.6801,68.0083,67.6801,67.7622,1345784.0
2022-08-02 15:00:00,74.33,74.36,73.82,73.88,1736619.0,67.7531,67.7804,67.2882,67.3429,1736619.0
2022-08-03 09:30:00,73.77,73.81,73.06,73.09,2306449.0,67.2426,67.2791,66.5954,66.6228,2306449.0
2022-08-03 10:00:00,73.07,73.65,72.62,73.62,2256453.0,66.6045,67.1332,66.1944,67.1059,2256453.0
2022-08-03 11:00:00,73.63,73.73,73.32,73.61,1025160.0,67.115,67.2061,66.8324,67.0968,1025160.0
2022-08-03 12:00:00,73.61,74.16,73.61,74.14,714053.0,67.0968,67.5981,67.0968,67.5799,714053.0
2022-08-03 13:00:00,74.15,74.36,74.1,74.26,593618.0,67.589,67.7804,67.5434,67.6893,593618.0
2022-08-03 14:00:00,74.26,74.3,73.99,74.13,756124.0,67.6893,67.7257,67.4431,67.5708,756124.0
2022-08-03 15:00:00,74.12,74.52,74.06,74.35,2098730.0,67.5616,67.9262,67.5069,67.7713,2098730.0
2022-08-04 09:30:00,74.38,74.83,74.14,74.69,1089815.0,67.7986,68.2088,67.5799,68.0812,1089815.0
2022-08-04 10:00:00,74.69,75.04,74.57,74.9,1483713.0,68.0812,68.4002,67.9718,68.2726,1483713.0
2022-08-04 11:00:00,74.9,74.97,74.76,74.94,706205.0,68.2726,68.3364,68.145,68.3091,706205.0
2022-08-04 12:00:00,74.95,74.96,74.59,74.61,731909.0,68.3182,68.3273,67.9901,68.0083,731909.0
2022-08-04 13:00:00,74.61,74.69,74.48,74.64,478283.0,68.0083,68.0812,67.8898,68.0356,478283.0
2022-08-04 14:00:00,74.64,74.9,74.62,74.83,563179.0,68.0356,68.2726,68.0174,68.2088,563179.0
2022-08-04 15:00:00,74.82,74.92,74.38,74.48,1880408.0,68.1997,68.2909,67.7986,67.8898,1880408.0
2022-08-05 09:30:00,74.32,74.64,73.9,74.3,1935863.0,67.7439,68.0356,67.3611,67.7257,1935863.0
2022-08-05 10:00:00,74.3,74.43,73.53,73.72,1560903.0,67.7257,67.8442,67.0238,67.197,1560903.0
2022-08-05 11:00:00,73.72,73.97,73.58,73.69,1332631.0,67.197,67.4249,67.0694,67.1697,1332631.0
2022-08-05 12:00:00,73.69,73.89,73.66,73.84,1036206.0,67.1697,67.352,67.1423,67.3064,1036206.0
2022-08-05 13:00:00,73.84,74.2,73.83,73.97,790774.0,67.3064,67.6346,67.2973,67.4249,790774.0
2022-08-05 14:00:00,73.96,74.0,73.83,73.96,913097.0,67.4158,67.4523,67.2973,67.4158,913097.0
2022-08-05 15:00:00,73.96,74.3,73.96,74.23,2024761.0,67.4158,67.7257,67.4158,67.6619,2024761.0
2022-08-08 09:30:00,74.87,75.22,74.67,74.88,1385759.0,68.2453,68.5643,68.063,68.2544,1385759.0
2022-08-08 10:00:00,74.88,74.97,74.73,74.8,1090996.0,68.2544,68.3364,68.1177,68.1815,1090996.0
2022-08-08 11:00:00,74.8,74.88,74.5,74.52,965109.0,68.1815,68.2544,67.908,67.9262,965109.0
2022-08-08 12:00:00,74.52,74.55,74.13,74.16,666734.0,67.9262,67.9536,67.5708,67.5981,666734.0
2022-08-08 13:00:00,74.16,74.33,74.11,74.26,821534.0,67.5981,67.7531,67.5525,67.6893,821534.0
2022-08-08 14:00:00,74.26,74.28,73.99,74.15,1062359.0,67.6893,67.7075,67.4431,67.589,1062359.0
2022-08-08 15:00:00,74.15,74.38,74.14,74.34,1459351.0,67.589,67.7986,67.5799,67.7622,1459351.0
2022-08-09 09:30:00,74.57,75.04,74.52,75.04,1248560.0,67.9718,68.4002,67.9262,68.4002,1248560.0
2022-08-09 10:00:00,75.04,75.13,74.76,74.92,1305412.0,68.4002,68.4823,68.145,68.2909,1305412.0
2022-08-09 11:00:00,74.92,75.2,74.91,75.13,794098.0,68.2909,68.5461,68.2817,68.4823,794098.0
2022-08-09 12:00:00,75.12,75.21,75.08,75.2,542762.0,68.4732,68.5552,68.4367,68.5461,542762.0
2022-08-09 13:00:00,75.2,75.31,75.06,75.25,631665.0,68.5461,68.6463,68.4185,68.5917,631665.0
2022-08-09 14:00:00,75.24,75.27,75.05,75.2,694384.0,68.5825,68.6099,68.4093,68.5461,694384.0
2022-08-09 15:00:00,75.21,75.3,75.1,75.17,1895345.0,68.5552,68.6372,68.4549,68.5187,1895345.0
2022-08-10 09:30:00,75.55,75.67,75.35,75.48,1520801.0,68.8651,68.9745,68.6828,68.8013,1520801.0
2022-08-10 10:00:00,75.48,75.63,75.38,75.48,835811.0,68.8013,68.938,68.7101,68.8013,835811.0
2022-08-10 11:00:00,75.47,75.57,75.14,75.16,912930.0,68.7922,68.8833,68.4914,68.5096,912930.0
2022-08-10 12:00:00,75.15,75.15,74.95,75.09,638915.0,68.5005,68.5005,68.3182,68.4458,638915.0
2022-08-10 13:00:00,75.09,75.24,75.08,75.14,736091.0,68.4458,68.5825,68.4367,68.4914,736091.0
2022-08-10 14:00:00,75.14,75.23,75.08,75.15,680896.0,68.4914,68.5734,68.4367,68.5005,680896.0
2022-08-10 15:00:00,75.15,75.55,75.15,75.51,1332589.0,68.5005,68.8651,68.5005,68.8286,1332589.0
2022-08-11 09:30:00,75.61,75.82,75.27,75.81,907684.0,68.9198,69.1112,68.6099,69.1021,907684.0
2022-08-11 10:00:00,75.82,76.2,75.8,76.08,1080010.0,69.1112,69.4576,69.093,69.3482,1080010.0
2022-08-11 11:00:00,76.08,76.23,75.94,76.16,1000459.0,69.3482,69.4849,69.2206,69.4211,1000459.0
2022-08-11 12:00:00,76.16,76.25,76.01,76.05,687484.0,69.4211,69.5032,69.2844,69.3209,687484.0
2022-08-11 13:00:00,76.05,76.08,75.87,76.01,751973.0,69.3209,69.3482,69.1568,69.2844,751973.0
2022-08-11 14:00:00,76.0,76.01,75.64,75.65,854780.0,69.2753,69.2844,68.9471,68.9563,854780.0
2022-08-11 15:00:00,75.64,75.66,75.39,75.5,1882307.0,68.9471,68.9654,68.7193,68.8195,1882307.0
2022-08-12 09:30:00,76.0,76.21,75.85,76.14,791471.0,69.2753,69.4667,69.1386,69.4029,791471.0
2022-08-12 10:00:00,76.13,76.17,75.85,76.12,1267728.0,69.3938,69.4302,69.1386,69.3847,1267728.0
2022-08-12 11:00:00,76.13,76.36,76.13,76.3,951670.0,69.3938,69.6034,69.3938,69.5487,951670.0
2022-08-12 12:00:00,76.3,76.37,76.22,76.29,773458.0,69.5487,69.6126,69.4758,69.5396,773458.0
2022-08-12 13:00:00,76.29,76.46,76.28,76.35,513692.0,69.5396,69.6946,69.5305,69.5943,513692.0
2022-08-12 14:00:00,76.36,76.52,76.33,76.45,852752.0,69.6034,69.7493,69.5761,69.6855,852752.0
2022-08-12 15:00:00,76.45,76.73,76.45,76.71,1790620.0,69.6855,69.9407,69.6855,69.9225,1790620.0
2022-08-15 09:30:00,76.57,76.99,76.43,76.86,941848.0,69.7949,70.1777,69.6672,70.0592,941848.0
2022-08-15 10:00:00,76.86,77.01,76.7,76.74,1052249.0,70.0592,70.1959,69.9134,69.9498,1052249.0
2022-08-15 11:00:00,76.73,76.96,76.67,76.92,590338.0,69.9407,70.1503,69.886,70.1139,590338.0
2022-08-15 12:00:00,76.92,77.15,76.9,77.06,511519.0,70.1139,70.3235,70.0957,70.2415,511519.0
2022-08-15 13:00:00,77.07,77.2,77.0,77.18,897768.0,70.2506,70.3691,70.1868,70.3509,897768.0
2022-08-15 14:00:00,77.18,77.24,77.13,77.17,473443.0,70.3509,70.4056,70.3053,70.3418,473443.0
2022-08-15 15:00:00,77.17,77.44,77.13,77.35,1502381.0,70.3418,70.5879,70.3053,70.5058,1502381.0
2022-08-16 09:30:00,77.14,77.74,77.1,77.58,1056772.0,70.3144,70.8613,70.278,70.7155,1056772.0
2022-08-16 10:00:00,77.59,77.73,77.55,77.63,1029015.0,70.7246,70.8522,70.6881,70.7611,1029015.0
2022-08-16 11:00:00,77.64,77.79,77.57,77.67,658873.0,70.7702,70.9069,70.7064,70.7975,658873.0
2022-08-16 12:00:00,77.66,77.87,77.62,77.64,426128.0,70.7884,70.9798,70.7519,70.7702,426128.0
2022-08-16 13:00:00,77.65,77.72,77.59,77.71,862832.0,70.7793,70.8431,70.7246,70.834,862832.0
2022-08-16 14:00:00,77.71,77.79,77.36,77.47,1036352.0,70.834,70.9069,70.515,70.6152,1036352.0
2022-08-16 15:00:00,77.46,77.63,77.4,77.57,1976923.0,70.6061,70.7611,70.5514,70.7064,1976923.0
2022-08-17 09:30:00,77.26,77.79,77.2,77.53,1002722.0,70.4238,70.9069,70.3691,70.6699,1002722.0
2022-08-17 10:00:00,77.54,77.78,77.49,77.5,1449431.0,70.679,70.8978,70.6335,70.6426,1449431.0
2022-08-17 11:00:00,77.5,77.62,77.27,77.29,1272233.0,70.6426,70.7519,70.4329,70.4511,1272233.0
2022-08-17 12:00:00,77.29,77.56,77.27,77.47,611249.0,70.4511,70.6973,70.4329,70.6152,611249.0
2022-08-17 13:00:00,77.46,77.54,77.43,77.51,575656.0,70.6061,70.679,70.5788,70.6517,575656.0
2022-08-17 14:00:00,77.51,77.69,77.45,77.5,1209060.0,70.6517,70.8158,70.597,70.6426,1209060.0
2022-08-17 15:00:00,77.49,77.62,77.33,77.47,3273287.0,70.6335,70.7519,70.4876,70.6152,3273287.0
2022-08-18 09:30:00,77.52,77.9,77.52,77.88,751481.0,70.6608,71.0072,70.6608,70.9889,751481.0
2022-08-18 10:00:00,77.88,77.97,77.79,77.88,1032571.0,70.9889,71.071,70.9069,70.9889,1032571.0
2022-08-18 11:00:00,77.88,77.98,77.84,77.88,514066.0,70.9889,71.0801,70.9525,70.9889,514066.0
2022-08-18 12:00:00,77.89,77.94,77.58,77.58,691988.0,70.9981,71.0436,70.7155,70.7155,691988.0
2022-08-18 13:00:00,77.58,77.63,77.46,77.58,666996.0,70.7155,70.7611,70.6061,70.7155,666996.0
2022-08-18 14:00:00,77.58,77.81,77.56,77.79,830692.0,70.7155,70.9251,70.6973,70.9069,830692.0
2022-08-18 15:00:00,77.79,77.84,77.68,77.75,2418318.0,70.9069,70.9525,70.8066,70.8704,2418318.0
2022-08-19 09:30:00,77.64,77.98,77.35,77.53,2118325.0,70.7702,71.0801,70.5058,70.6699,2118325.0
2022-08-19 10:00:00,77.53,77.73,77.52,77.66,708195.0,70.6699,70.8522,70.6608,70.7884,708195.0
2022-08-19 11:00:00,77.66,77.85,77.47,77.84,875134.0,70.7884,70.9616,70.6152,70.9525,875134.0
2022-08-19 12:00:00,77.84,78.05,77.75,77.94,602903.0,70.9525,71.1439,70.8704,71.0436,602903.0
2022-08-19 13:00:00,77.93,78.01,77.84,77.92,454070.0,71.0345,71.1074,70.9525,71.0254,454070.0
2022-08-19 14:00:00,77.91,77.98,77.56,77.61,686527.0,71.0163,71.0801,70.6973,70.7428,686527.0
2022-08-19 15:00:00,77.6,77.76,77.47,77.7,2172649.0,70.7337,70.8796,70.6152,70.8249,2172649.0
2022-08-22 09:30:00,77.33,77.46,77.17,77.28,1123598.0,70.4876,70.6061,70.3418,70.442,1123598.0
2022-08-22 10:00:00,77.28,77.48,77.14,77.17,934720.0,70.442,70.6243,70.3144,70.3418,934720.0
2022-08-22 11:00:00,77.17,77.18,76.81,77.01,1528826.0,70.3418,70.3509,70.0136,70.1959,1528826.0
2022-08-22 12:00:00,77.01,77.07,76.83,76.87,588002.0,70.1959,70.2506,70.0318,70.0683,588002.0
2022-08-22 13:00:00,76.87,76.88,76.59,76.61,713986.0,70.0683,70.0774,69.8131,69.8313,713986.0
2022-08-22 14:00:00,76.61,76.67,76.49,76.55,959766.0,69.8313,69.886,69.7219,69.7766,959766.0
2022-08-22 15:00:00,76.54,76.67,76.44,76.65,1912538.0,69.7675,69.886,69.6764,69.8678,1912538.0
2022-08-23 09:30:00,76.5,76.67,76.13,76.19,1288560.0,69.731,69.886,69.3938,69.4485,1288560.0
2022-08-23 10:00:00,76.19,76.46,76.11,76.13,1023836.0,69.4485,69.6946,69.3756,69.3938,1023836.0
2022-08-23 11:00:00,76.12,76.18,75.94,76.14,854532.0,69.3847,69.4394,69.2206,69.4029,854532.0
2022-08-23 12:00:00,76.14,76.14,75.87,76.11,617880.0,69.4029,69.4029,69.1568,69.3756,617880.0
2022-08-23 13:00:00,76.11,76.25,76.0,76.0,619377.0,69.3756,69.5032,69.2753,69.2753,619377.0
2022-08-23 14:00:00,75.99,76.17,75.89,76.13,825526.0,69.2662,69.4302,69.175,69.3938,825526.0
2022-08-23 15:00:00,76.13,76.35,76.13,76.16,1721680.0,69.3938,69.5943,69.3938,69.4211,1721680.0
2022-08-24 09:30:00,76.08,76.33,75.97,76.09,822696.0,69.3482,69.5761,69.2479,69.3573,822696.0
2022-08-24 10:00:00,76.09,76.35,76.01,76.16,897987.0,69.3573,69.5943,69.2844,69.4211,897987.0
2022-08-24 11:00:00,76.16,76.52,76.02,76.38,1221723.0,69.4211,69.7493,69.2935,69.6217,1221723.0
2022-08-24 12:00:00,76.38,76.39,75.9,75.95,1042413.0,69.6217,69.6308,69.1841,69.2297,1042413.0
2022-08-24 13:00:00,75.95,76.06,75.88,76.05,526972.0,69.2297,69.33,69.1659,69.3209,526972.0
2022-08-24 14:00:00,76.06,76.21,76.03,76.2,518026.0,69.33,69.4667,69.3026,69.4576,518026.0
2022-08-24 15:00:00,76.2,76.47,76.19,76.43,1443574.0,69.4576,69.7037,69.4485,69.6672,1443574.0
2022-08-25 09:30:00,76.6,76.71,76.02,76.28,686321.0,69.8222,69.9225,69.2935,69.5305,686321.0
2022-08-25 10:00:00,76.28,76.58,76.25,76.43,821065.0,69.5305,69.804,69.5032,69.6672,821065.0
2022-08-25 11:00:00,76.42,76.45,76.22,76.36,782591.0,69.6581,69.6855,69.4758,69.6034,782591.0
2022-08-25 12:00:00,76.36,76.38,76.13,76.26,551434.0,69.6034,69.6217,69.3938,69.5123,551434.0
2022-08-25 13:00:00,76.26,76.46,76.19,76.41,754692.0,69.5123,69.6946,69.4485,69.649,754692.0
2022-08-25 14:00:00,76.42,76.53,76.33,76.51,558047.0,69.6581,69.7584,69.5761,69.7402,558047.0
2022-08-25 15:00:00,76.51,76.89,76.5,76.89,2231896.0,69.7402,70.0865,69.731,70.0865,2231896.0
2022-08-26 09:30:00,77.03,77.18,76.86,77.02,851784.0,70.2142,70.3509,70.0592,70.205,851784.0
2022-08-26 10:00:00,77.02,77.06,76.32,76.53,1897233.0,70.205,70.2415,69.567,69.7584,1897233.0
2022-08-26 11:00:00,76.52,76.57,76.32,76.51,672758.0,69.7493,69.7949,69.567,69.7402,672758.0
2022-08-26 12:00:00,76.5,76.5,76.28,76.44,425828.0,69.731,69.731,69.5305,69.6764,425828.0
2022-08-26 13:00:00,76.43,76.5,76.19,76.21,410731.0,69.6672,69.731,69.4485,69.4667,410731.0
2022-08-26 14:00:00,76.2,76.21,75.75,75.76,1157283.0,69.4576,69.4667,69.0474,69.0565,1157283.0
2022-08-26 15:00:00,75.76,75.9,75.63,75.69,2417122.0,69.0565,69.1841,68.938,68.9927,2417122.0
2022-08-29 09:30:00,75.33,75.35,74.88,75.29,1279048.0,68.6646,68.6828,68.2544,68.6281,1279048.0
2022-08-29 10:00:00,75.28,75.73,75.26,75.55,1081214.0,68.619,69.0292,68.6008,68.8651,1081214.0
2022-08-29 11:00:00,75.54,76.14,75.54,76.14,1115104.0,68.856,69.4029,68.856,69.4029,1115104.0
2022-08-29 12:00:00,76.14,76.38,76.1,76.22,1191606.0,69.4029,69.6217,69.3664,69.4758,1191606.0
2022-08-29 13:00:00,76.22,76.38,76.12,76.24,947050.0,69.4758,69.6217,69.3847,69.4941,947050.0
2022-08-29 14:00:00,76.24,76.41,76.09,76.36,1051122.0,69.4941,69.649,69.3573,69.6034,1051122.0
2022-08-29 15:00:00,76.36,76.5,75.93,75.94,2656128.0,69.6034,69.731,69.2115,69.2206,2656128.0
2022-08-30 09:30:00,75.92,75.98,75.74,75.85,956081.0,69.2024,69.2571,69.0383,69.1386,956081.0
2022-08-30 10:00:00,75.84,75.94,74.92,75.09,1324955.0,69.1294,69.2206,68.2909,68.4458,1324955.0
2022-08-30 11:00:00,75.09,75.45,75.07,75.24,1024358.0,68.4458,68.774,68.4276,68.5825,1024358.0
2022-08-30 12:00:00,75.24,75.41,75.15,75.19,744454.0,68.5825,68.7375,68.5005,68.537,744454.0
2022-08-30 13:00:00,75.19,75.27,74.87,75.14,1026258.0,68.537,68.6099,68.2453,68.4914,1026258.0
2022-08-30 14:00:00,75.14,75.24,74.89,74.93,880329.0,68.4914,68.5825,68.2635,68.3,880329.0
2022-08-30 15:00:00,74.93,75.17,74.55,74.83,3254747.0,68.3,68.5187,67.9536,68.2088,3254747.0
2022-08-31 09:30:00,74.87,75.2,74.75,75.01,1941241.0,68.2453,68.5461,68.1359,68.3729,1941241.0
2022-08-31 10:00:00,75.01,75.3,74.76,75.28,1100176.0,68.3729,68.6372,68.145,68.619,1100176.0
2022-08-31 11:00:00,75.28,75.33,74.94,75.2,1006179.0,68.619,68.6646,68.3091,68.5461,1006179.0
2022-08-31 12:00:00,75.19,75.22,74.83,74.92,597991.0,68.537,68.5643,68.2088,68.2909,597991.0
2022-08-31 13:00:00,74.92,75.05,74.73,74.81,485030.0,68.2909,68.4093,68.1177,68.1906,485030.0
2022-08-31 14:00:00,74.81,74.85,74.37,74.51,1038553.0,68.1906,68.227,67.7895,67.9171,1038553.0
2022-08-31 15:00:00,74.51,74.77,74.3,74.33,3667762.0,67.9171,68.1541,67.7257,67.7531,3667762.0
2022-09-01 09:30:00,74.05,74.72,74.05,74.65,1656623.0,67.4978,68.1085,67.4978,68.0447,1656623.0
2022-09-01 10:00:00,74.64,74.76,74.14,74.45,1267851.0,68.0356,68.145,67.5799,67.8624,1267851.0
2022-09-01 11:00:00,74.45,75.33,74.45,75.17,2045982.0,67.8624,68.6646,67.8624,68.5187,2045982.0
2022-09-01 12:00:00,75.16,75.33,74.8,74.82,1430330.0,68.5096,68.6646,68.1815,68.1997,1430330.0
2022-09-01 13:00:00,74.82,75.31,74.78,75.3,1069889.0,68.1997,68.6463,68.1632,68.6372,1069889.0
2022-09-01 14:00:00,75.3,75.51,75.18,75.39,1839006.0,68.6372,68.8286,68.5278,68.7193,1839006.0
2022-09-01 15:00:00,75.39,75.52,75.12,75.41,3272953.0,68.7193,68.8378,68.4732,68.7375,3272953.0
2022-09-02 09:30:00,75.63,76.0,75.6,75.83,1256725.0,68.938,69.2753,68.9107,69.1203,1256725.0
2022-09-02 10:00:00,75.83,76.31,75.67,76.08,2080294.0,69.1203,69.5579,68.9745,69.3482,2080294.0
2022-09-02 11:00:00,76.08,76.24,75.93,76.15,1139150.0,69.3482,69.4941,69.2115,69.412,1139150.0
2022-09-02 12:00:00,76.15,76.18,75.38,75.44,1069707.0,69.412,69.4394,68.7101,68.7648,1069707.0
2022-09-02 13:00:00,75.44,75.44,74.76,74.81,1382497.0,68.7648,68.7648,68.145,68.1906,1382497.0
2022-09-02 14:00:00,74.8,75.01,74.74,74.8,1208878.0,68.1815,68.3729,68.1268,68.1815,1208878.0
2022-09-02 15:00:00,74.81,75.06,74.38,74.62,3373027.0,68.1906,68.4185,67.7986,68.0174,3373027.0
2022-09-06 09:30:00,74.97,75.51,74.95,75.5,1740643.0,68.3364,68.8286,68.3182,68.8195,1740643.0
2022-09-06 10:00:00,75.49,75.78,75.16,75.67,3175564.0,68.8104,69.0748,68.5096,68.9745,3175564.0
2022-09-06 11:00:00,75.67,75.84,75.2,75.34,1500363.0,68.9745,69.1294,68.5461,68.6737,1500363.0
2022-09-06 12:00:00,75.34,75.4,74.92,75.04,871663.0,68.6737,68.7284,68.2909,68.4002,871663.0
2022-09-06 13:00:00,75.03,75.04,74.72,74.98,2234552.0,68.3911,68.4002,68.1085,68.3455,2234552.0
2022-09-06 14:00:00,74.98,75.13,74.75,74.81,1127753.0,68.3455,68.4823,68.1359,68.1906,1127753.0
2022-09-06 15:00:00,74.81,75.09,74.6,74.79,4272448.0,68.1906,68.4458,67.9992,68.1724,4272448.0
2022-09-07 09:30:00,75.13,76.21,75.07,76.0,1833377.0,68.4823,69.4667,68.4276,69.2753,1833377.0
2022-09-07 10:00:00,76.0,76.61,75.94,76.44,1654471.0,69.2753,69.8313,69.2206,69.6764,1654471.0
2022-09-07 11:00:00,76.45,76.7,76.37,76.37,1834059.0,69.6855,69.9134,69.6126,69.6126,1834059.0
2022-09-07 12:00:00,76.36,76.67,76.14,76.66,1478781.0,69.6034,69.886,69.4029,69.8769,1478781.0
2022-09-07 13:00:00,76.67,77.05,76.66,77.05,1426544.0,69.886,70.2324,69.8769,70.2324,1426544.0
2022-09-07 14:00:00,77.05,77.13,76.77,77.02,1796697.0,70.2324,70.3053,69.9772,70.205,1796697.0
2022-09-07 15:00:00,77.03,77.24,76.86,77.14,4451512.0,70.2142,70.4056,70.0592,70.3144,4451512.0
2022-09-08 09:30:00,76.84,77.19,76.66,77.04,1214708.0,70.041,70.36,69.8769,70.2233,1214708.0
2022-09-08 10:00:00,77.04,77.54,76.87,77.37,2071909.0,70.2233,70.679,70.0683,70.5241,2071909.0
2022-09-08 11:00:00,77.37,77.58,77.22,77.35,1476843.0,70.5241,70.7155,70.3873,70.5058,1476843.0
2022-09-08 12:00:00,77.36,77.38,76.73,77.26,1786608.0,70.515,70.5332,69.9407,70.4238,1786608.0
2022-09-08 13:00:00,77.26,77.41,77.12,77.26,1037424.0,70.4238,70.5605,70.2962,70.4238,1037424.0
2022-09-08 14:00:00,77.26,77.37,76.91,76.93,1165931.0,70.4238,70.5241,70.1048,70.123,1165931.0
2022-09-08 15:00:00,76.92,77.09,76.77,77.06,2707357.0,70.1139,70.2688,69.9772,70.2415,2707357.0
2022-09-09 09:30:00,77.5,77.53,76.85,77.33,1342969.0,70.6426,70.6699,70.0501,70.4876,1342969.0
2022-09-09 10:00:00,77.33,77.81,77.19,77.78,1644501.0,70.4876,70.9251,70.36,70.8978,1644501.0
2022-09-09 11:00:00,77.79,77.82,77.34,77.45,1381096.0,70.9069,70.9343,70.4967,70.597,1381096.0
2022-09-09 12:00:00,77.46,77.46,77.19,77.39,1219800.0,70.6061,70.6061,70.36,70.5423,1219800.0
2022-09-09 13:00:00,77.39,77.52,77.29,77.47,897701.0,70.5423,70.6608,70.4511,70.6152,897701.0
2022-09-09 14:00:00,77.48,77.67,77.38,77.6,902695.0,70.6243,70.7975,70.5332,70.7337,902695.0
2022-09-09 15:00:00,77.61,77.7,77.36,77.38,2185045.0,70.7428,70.8249,70.515,70.5332,2185045.0
2022-09-12 09:30:00,77.59,77.62,77.35,77.54,1009439.0,70.7246,70.7519,70.5058,70.679,1009439.0
2022-09-12 10:00:00,77.54,78.11,77.36,78.1,1640449.0,70.679,71.1986,70.515,71.1895,1640449.0
2022-09-12 11:00:00,78.1,78.22,77.72,77.83,1810693.0,71.1895,71.2989,70.8431,70.9434,1810693.0
2022-09-12 12:00:00,77.82,77.96,77.71,77.91,1070039.0,70.9343,71.0619,70.834,71.0163,1070039.0
2022-09-12 13:00:00,77.92,78.07,77.78,77.9,849492.0,71.0254,71.1621,70.8978,71.0072,849492.0
2022-09-12 14:00:00,77.9,78.07,77.84,77.95,1404342.0,71.0072,71.1621,70.9525,71.0527,1404342.0
2022-09-12 15:00:00,77.95,78.17,77.77,78.15,2522138.0,71.0527,71.2533,70.8887,71.2351,2522138.0
2022-09-13 09:30:00,77.33,77.65,77.29,77.35,1733522.0,70.4876,70.7793,70.4511,70.5058,1733522.0
2022-09-13 10:00:00,77.34,77.54,77.06,77.07,2195804.0,70.4967,70.679,70.2415,70.2506,2195804.0
2022-09-13 11:00:00,77.07,77.36,77.01,77.13,1595376.0,70.2506,70.515,70.1959,70.3053,1595376.0
2022-09-13 12:00:00,77.13,77.45,77.07,77.2,983384.0,70.3053,70.597,70.2506,70.3691,983384.0
2022-09-13 13:00:00,77.2,77.34,77.06,77.07,1416658.0,70.3691,70.4967,70.2415,70.2506,1416658.0
2022-09-13 14:00:00,77.08,77.08,76.42,76.48,1903096.0,70.2597,70.2597,69.6581,69.7128,1903096.0
2022-09-13 15:00:00,76.48,76.52,75.67,76.03,6315177.0,69.7128,69.7493,68.9745,69.3026,6315177.0
2022-09-14 09:30:00,76.07,76.62,75.99,76.56,1207716.0,69.3391,69.8404,69.2662,69.7857,1207716.0
2022-09-14 10:00:00,76.57,77.08,76.5,77.0,1805743.0,69.7949,70.2597,69.731,70.1868,1805743.0
2022-09-14 11:00:00,76.99,77.09,76.61,76.73,1657285.0,70.1777,70.2688,69.8313,69.9407,1657285.0
2022-09-14 12:00:00,76.74,76.84,76.53,76.79,838789.0,69.9498,70.041,69.7584,69.9954,838789.0
2022-09-14 13:00:00,76.8,76.92,76.51,76.59,795156.0,70.0045,70.1139,69.7402,69.8131,795156.0
2022-09-14 14:00:00,76.59,76.71,76.46,76.51,1201308.0,69.8131,69.9225,69.6946,69.7402,1201308.0
2022-09-14 15:00:00,76.51,76.71,76.28,76.66,2629680.0,69.7402,69.9225,69.5305,69.8769,2629680.0
2022-09-15 09:30:00,76.06,76.06,75.2,75.43,2717959.0,69.33,69.33,68.5461,68.7557,2717959.0
2022-09-15 10:00:00,75.43,75.66,75.09,75.16,2106409.0,68.7557,68.9654,68.4458,68.5096,2106409.0
2022-09-15 11:00:00,75.16,75.56,75.11,75.18,1142896.0,68.5096,68.8742,68.464,68.5278,1142896.0
2022-09-15 12:00:00,75.17,75.22,74.97,75.03,1081057.0,68.5187,68.5643,68.3364,68.3911,1081057.0
2022-09-15 13:00:00,75.03,75.41,75.02,75.11,1367071.0,68.3911,68.7375,68.382,68.464,1367071.0
2022-09-15 14:00:00,75.1,75.2,74.83,74.93,1633754.0,68.4549,68.5461,68.2088,68.3,1633754.0
2022-09-15 15:00:00,74.93,74.97,74.56,74.74,4502443.0,68.3,68.3364,67.9627,68.1268,4502443.0
2022-09-16 09:30:00,74.48,74.86,74.34,74.61,1575766.0,67.8898,68.2362,67.7622,68.0083,1575766.0
2022-09-16 10:00:00,74.6,75.05,74.58,74.66,1930704.0,67.9992,68.4093,67.9809,68.0539,1930704.0
2022-09-16 11:00:00,74.66,74.85,74.58,74.78,1043014.0,68.0539,68.227,67.9809,68.1632,1043014.0
2022-09-16 12:00:00,74.78,74.79,74.37,74.56,903967.0,68.1632,68.1724,67.7895,67.9627,903967.0
2022-09-16 13:00:00,74.56,74.67,74.45,74.55,1324774.0,67.9627,68.063,67.8624,67.9536,1324774.0
2022-09-16 14:00:00,74.55,74.78,74.48,74.73,1286228.0,67.9536,68.1632,67.8898,68.1177,1286228.0
2022-09-16 15:00:00,74.73,74.85,74.37,74.46,5664340.0,68.1177,68.227,67.7895,67.8716,5664340.0
2022-09-19 09:30:00,73.75,74.12,73.54,73.81,1403231.0,67.6741,68.0136,67.4814,67.7291,1403231.0
2022-09-19 10:00:00,73.8,74.42,73.74,74.17,959247.0,67.7199,68.2889,67.6649,68.0595,959247.0
2022-09-19 11:00:00,74.17,74.41,73.91,73.99,847006.0,68.0595,68.2797,67.8209,67.8943,847006.0
2022-09-19 12:00:00,73.99,74.35,73.96,74.32,824731.0,67.8943,68.2246,67.8668,68.1971,824731.0
2022-09-19 13:00:00,74.32,74.36,74.14,74.17,552399.0,68.1971,68.2338,68.0319,68.0595,552399.0
2022-09-19 14:00:00,74.17,74.31,74.05,74.28,696305.0,68.0595,68.1879,67.9493,68.1604,696305.0
2022-09-19 15:00:00,74.29,74.97,74.28,74.95,3827573.0,68.1696,68.7935,68.1604,68.7752,3827573.0
2022-09-20 09:30:00,74.47,74.47,73.92,73.95,832103.0,68.3347,68.3347,67.83,67.8576,832103.0
2022-09-20 10:00:00,73.95,74.06,73.44,74.02,1756079.0,67.8576,67.9585,67.3896,67.9218,1756079.0
2022-09-20 11:00:00,74.01,74.01,73.33,73.72,1495379.0,67.9126,67.9126,67.2887,67.6465,1495379.0
2022-09-20 12:00:00,73.72,73.85,73.5,73.53,1231510.0,67.6465,67.7658,67.4447,67.4722,1231510.0
2022-09-20 13:00:00,73.52,73.62,73.38,73.43,960588.0,67.463,67.5548,67.3345,67.3804,960588.0
2022-09-20 14:00:00,73.42,73.83,73.42,73.76,1462885.0,67.3712,67.7475,67.3712,67.6832,1462885.0
2022-09-20 15:00:00,73.75,74.11,73.63,73.88,2748936.0,67.6741,68.0044,67.5639,67.7933,2748936.0
2022-09-21 09:30:00,74.35,74.74,74.06,74.67,874806.0,68.2246,68.5825,67.9585,68.5183,874806.0
2022-09-21 10:00:00,74.67,74.85,74.51,74.52,861252.0,68.5183,68.6834,68.3714,68.3806,861252.0
2022-09-21 11:00:00,74.53,74.56,74.29,74.45,664709.0,68.3898,68.4173,68.1696,68.3164,664709.0
2022-09-21 12:00:00,74.44,74.58,74.39,74.47,743263.0,68.3072,68.4357,68.2613,68.3347,743263.0
2022-09-21 13:00:00,74.46,74.57,74.31,74.4,1514157.0,68.3256,68.4265,68.1879,68.2705,1514157.0
2022-09-21 14:00:00,74.41,74.51,73.34,74.21,5250437.0,68.2797,68.3714,67.2978,68.0962,5250437.0
2022-09-21 15:00:00,74.23,74.3,72.83,72.85,4106288.0,68.1145,68.1787,66.8298,66.8482,4106288.0
2022-09-22 09:30:00,72.8,72.8,72.22,72.36,1629077.0,66.8023,66.8023,66.2701,66.3986,1629077.0
2022-09-22 10:00:00,72.36,72.8,72.23,72.4,2371923.0,66.3986,66.8023,66.2793,66.4353,2371923.0
2022-09-22 11:00:00,72.4,72.65,72.36,72.44,1981927.0,66.4353,66.6647,66.3986,66.472,1981927.0
2022-09-22 12:00:00,72.44,72.9,72.42,72.83,1371244.0,66.472,66.8941,66.4536,66.8298,1371244.0
2022-09-22 13:00:00,72.83,72.9,72.51,72.6,2896815.0,66.8298,66.8941,66.5362,66.6188,2896815.0
2022-09-22 14:00:00,72.59,72.93,72.58,72.86,1700640.0,66.6096,66.9216,66.6004,66.8574,1700640.0
2022-09-22 15:00:00,72.86,73.09,72.58,72.59,2978199.0,66.8574,67.0684,66.6004,66.6096,2978199.0
2022-09-23 09:30:00,71.89,71.97,71.28,71.65,1899525.0,65.9673,66.0407,65.4075,65.7471,1899525.0
2022-09-23 10:00:00,71.65,71.99,71.35,71.48,1650700.0,65.7471,66.0591,65.4718,65.5911,1650700.0
2022-09-23 11:00:00,71.49,71.77,71.32,71.4,1791799.0,65.6002,65.8572,65.4443,65.5177,1791799.0
2022-09-23 12:00:00,71.39,71.44,71.04,71.41,1717078.0,65.5085,65.5544,65.1873,65.5268,1717078.0
2022-09-23 13:00:00,71.41,71.61,71.32,71.49,1235234.0,65.5268,65.7104,65.4443,65.6002,1235234.0
2022-09-23 14:00:00,71.48,71.61,70.87,70.89,1916224.0,65.5911,65.7104,65.0313,65.0497,1916224.0
2022-09-23 15:00:00,70.88,71.8,70.84,71.77,4189852.0,65.0405,65.8847,65.0038,65.8572,4189852.0
2022-09-26 09:30:00,71.56,71.67,70.75,70.86,1876893.0,65.6645,65.7654,64.9212,65.0221,1876893.0
2022-09-26 10:00:00,70.86,71.27,70.78,70.95,2527836.0,65.0221,65.3984,64.9487,65.1047,2527836.0
2022-09-26 11:00:00,70.94,71.04,70.31,70.5,1560013.0,65.0956,65.1873,64.5175,64.6918,1560013.0
2022-09-26 12:00:00,70.51,70.52,69.81,69.91,1687841.0,64.701,64.7102,64.0587,64.1504,1687841.0
2022-09-26 13:00:00,69.92,69.95,69.32,69.51,2587666.0,64.1596,64.1871,63.609,63.7834,2587666.0
2022-09-26 14:00:00,69.51,70.08,69.5,69.96,1493796.0,63.7834,64.3064,63.7742,64.1963,1493796.0
2022-09-26 15:00:00,69.97,70.6,69.87,70.05,4015808.0,64.2055,64.7836,64.1137,64.2789,4015808.0
2022-09-27 09:30:00,70.49,70.6,70.18,70.32,1649872.0,64.6826,64.7836,64.3982,64.5266,1649872.0
2022-09-27 10:00:00,70.33,70.34,69.67,69.89,2279346.0,64.5358,64.545,63.9302,64.1321,2279346.0
2022-09-27 11:00:00,69.88,69.9,68.98,69.0,1304569.0,64.1229,64.1412,63.297,63.3154,1304569.0
2022-09-27 12:00:00,68.99,69.07,68.64,69.01,2308253.0,63.3062,63.3796,62.985,63.3246,2308253.0
2022-09-27 13:00:00,69.0,69.02,68.51,68.65,1927574.0,63.3154,63.3337,62.8658,62.9942,1927574.0
2022-09-27 14:00:00,68.66,69.23,68.63,69.11,2427857.0,63.0034,63.5264,62.9759,63.4163,2427857.0
2022-09-27 15:00:00,69.11,69.18,68.76,68.84,4260547.0,63.4163,63.4806,63.0952,63.1686,4260547.0
2022-09-28 09:30:00,69.65,69.73,68.74,69.52,3436507.0,63.9118,63.9852,63.0768,63.7925,3436507.0
2022-09-28 10:00:00,69.53,69.79,69.39,69.57,3913014.0,63.8017,64.0403,63.6733,63.8384,3913014.0
2022-09-28 11:00:00,69.57,69.86,69.28,69.63,2457742.0,63.8384,64.1045,63.5723,63.8935,2457742.0
2022-09-28 12:00:00,69.63,69.84,69.55,69.76,1635635.0,63.8935,64.0862,63.8201,64.0128,1635635.0
2022-09-28 13:00:00,69.77,69.97,69.49,69.57,2116793.0,64.0219,64.2055,63.765,63.8384,2116793.0
2022-09-28 14:00:00,69.58,69.68,69.37,69.53,1658176.0,63.8476,63.9394,63.6549,63.8017,1658176.0
2022-09-28 15:00:00,69.53,70.02,69.51,69.58,5018777.0,63.8017,64.2514,63.7834,63.8476,5018777.0
2022-09-29 09:30:00,69.3,69.39,68.18,68.23,1861916.0,63.5907,63.6733,62.5629,62.6088,1861916.0
2022-09-29 10:00:00,68.23,68.24,67.77,67.93,2200342.0,62.6088,62.618,62.1867,62.3335,2200342.0
2022-09-29 11:00:00,67.93,68.21,67.6,67.8,1953582.0,62.3335,62.5905,62.0307,62.2142,1953582.0
2022-09-29 12:00:00,67.79,67.83,67.27,67.4,1926006.0,62.2051,62.2418,61.7279,61.8472,1926006.0
2022-09-29 13:00:00,67.39,67.4,66.83,66.89,1576123.0,61.838,61.8472,61.3242,61.3792,1576123.0
2022-09-29 14:00:00,66.89,67.14,66.65,66.8,3451558.0,61.3792,61.6086,61.159,61.2966,3451558.0
2022-09-29 15:00:00,66.79,67.15,66.69,66.79,5491002.0,61.2875,61.6178,61.1957,61.2875,5491002.0
2022-09-30 09:30:00,67.12,67.38,66.2,66.69,1644183.0,61.5903,61.8289,60.7461,61.1957,1644183.0
2022-09-30 10:00:00,66.69,66.76,66.12,66.19,2151579.0,61.1957,61.2599,60.6727,60.7369,2151579.0
2022-09-30 11:00:00,66.19,66.7,65.9,66.03,1799785.0,60.7369,61.2049,60.4708,60.5901,1799785.0
2022-09-30 12:00:00,66.03,66.17,65.82,66.09,1872434.0,60.5901,60.7185,60.3974,60.6451,1872434.0
2022-09-30 13:00:00,66.09,66.2,65.87,66.07,1489630.0,60.6451,60.7461,60.4433,60.6268,1489630.0
2022-09-30 14:00:00,66.08,66.14,65.57,65.58,3077181.0,60.636,60.691,60.168,60.1771,3077181.0
2022-09-30 15:00:00,65.58,66.08,65.37,65.54,7663223.0,60.1771,60.636,59.9844,60.1404,7663223.0
2022-10-03 09:30:00,66.58,66.73,66.12,66.53,3413134.0,61.0948,61.2324,60.6727,61.0489,3413134.0
2022-10-03 10:00:00,66.54,67.65,66.53,67.48,6365606.0,61.0581,62.0766,61.0489,61.9206,6365606.0
2022-10-03 11:00:00,67.48,67.78,67.26,67.34,2209431.0,61.9206,62.1959,61.7187,61.7921,2209431.0
2022-10-03 12:00:00,67.34,67.53,67.24,67.47,1514204.0,61.7921,61.9665,61.7004,61.9114,1514204.0
2022-10-03 13:00:00,67.48,67.79,67.42,67.55,1659262.0,61.9206,62.2051,61.8656,61.9848,1659262.0
2022-10-03 14:00:00,67.55,67.8,67.55,67.69,1578647.0,61.9848,62.2142,61.9848,62.1133,1578647.0
2022-10-03 15:00:00,67.68,67.74,67.34,67.44,5186242.0,62.1041,62.1592,61.7921,61.8839,5186242.0
2022-10-04 09:30:00,67.9,68.72,67.48,68.7,2344484.0,62.306,63.0585,61.9206,63.0401,2344484.0
2022-10-04 10:00:00,68.68,68.92,68.32,68.55,2843305.0,63.0218,63.242,62.6914,62.9025,2843305.0
2022-10-04 11:00:00,68.56,68.67,68.33,68.39,1618318.0,62.9116,63.0126,62.7006,62.7556,1618318.0
2022-10-04 12:00:00,68.39,68.77,68.36,68.38,1591199.0,62.7556,63.1043,62.7281,62.7465,1591199.0
2022-10-04 13:00:00,68.38,68.47,68.05,68.38,1343697.0,62.7465,62.8291,62.4437,62.7465,1343697.0
2022-10-04 14:00:00,68.38,68.46,68.16,68.35,1384770.0,62.7465,62.8199,62.5446,62.7189,1384770.0
2022-10-04 15:00:00,68.36,68.91,68.12,68.87,3478290.0,62.7281,63.2328,62.5079,63.1961,3478290.0
2022-10-05 09:30:00,67.98,67.98,67.15,67.32,2101188.0,62.3794,62.3794,61.6178,61.7738,2101188.0
2022-10-05 10:00:00,67.31,67.33,66.57,66.83,2586622.0,61.7646,61.783,61.0856,61.3242,2586622.0
2022-10-05 11:00:00,66.84,67.11,66.75,66.94,1473424.0,61.3333,61.5811,61.2508,61.4251,1473424.0
2022-10-05 12:00:00,66.94,67.42,66.78,67.29,1584389.0,61.4251,61.8656,61.2783,61.7463,1584389.0
2022-10-05 13:00:00,67.3,67.66,67.24,67.44,1159919.0,61.7554,62.0858,61.7004,61.8839,1159919.0
2022-10-05 14:00:00,67.44,67.75,67.43,67.63,1126834.0,61.8839,62.1684,61.8747,62.0583,1126834.0
2022-10-05 15:00:00,67.63,67.87,67.2,67.32,5440771.0,62.0583,62.2785,61.6637,61.7738,5440771.0
2022-10-06 09:30:00,67.04,67.15,65.82,65.85,2459907.0,61.5169,61.6178,60.3974,60.4249,2459907.0
2022-10-06 10:00:00,65.84,66.13,65.44,66.13,4549421.0,60.4157,60.6818,60.0487,60.6818,4549421.0
2022-10-06 11:00:00,66.14,66.2,65.62,65.62,2500495.0,60.691,60.7461,60.2139,60.2139,2500495.0
2022-10-06 12:00:00,65.61,65.8,65.53,65.65,2966830.0,60.2047,60.379,60.1313,60.2414,2966830.0
2022-10-06 13:00:00,65.65,65.68,65.32,65.42,2054309.0,60.2414,60.2689,59.9386,60.0303,2054309.0
2022-10-06 14:00:00,65.42,65.47,65.09,65.22,2779085.0,60.0303,60.0762,59.7275,59.8468,2779085.0
2022-10-06 15:00:00,65.22,65.48,65.04,65.1,5949887.0,59.8468,60.0854,59.6816,59.7367,5949887.0
2022-10-07 09:30:00,64.92,65.16,64.29,64.55,2641568.0,59.5715,59.7917,58.9934,59.232,2641568.0
2022-10-07 10:00:00,64.55,64.56,64.17,64.46,2482449.0,59.232,59.2412,58.8833,59.1494,2482449.0
2022-10-07 11:00:00,64.47,64.58,64.13,64.17,2003384.0,59.1586,59.2595,58.8466,58.8833,2003384.0
2022-10-07 12:00:00,64.16,64.17,63.76,63.77,2002405.0,58.8741,58.8833,58.5071,58.5163,2002405.0
2022-10-07 13:00:00,63.77,63.82,63.56,63.59,1643360.0,58.5163,58.5621,58.3236,58.3511,1643360.0
2022-10-07 14:00:00,63.59,63.73,63.47,63.59,1512443.0,58.3511,58.4796,58.241,58.3511,1512443.0
2022-10-07 15:00:00,63.59,63.81,63.32,63.74,6867214.0,58.3511,58.553,58.1033,58.4887,6867214.0
2022-10-10 09:30:00,63.89,64.63,63.84,64.2,2919299.0,58.6264,59.3054,58.5805,58.9108,2919299.0
2022-10-10 10:00:00,64.19,64.31,63.77,63.99,2211241.0,58.9017,59.0118,58.5163,58.7181,2211241.0
2022-10-10 11:00:00,63.98,64.31,63.85,64.03,1455286.0,58.709,59.0118,58.5897,58.7548,1455286.0
2022-10-10 12:00:00,64.03,64.1,63.81,63.92,1024325.0,58.7548,58.8191,58.553,58.6539,1024325.0
2022-10-10 13:00:00,63.92,64.24,63.88,64.13,1562851.0,58.6539,58.9475,58.6172,58.8466,1562851.0
2022-10-10 14:00:00,64.14,64.2,63.86,63.89,1478404.0,58.8558,58.9108,58.5988,58.6264,1478404.0
2022-10-10 15:00:00,63.89,64.09,63.77,63.85,4132619.0,58.6264,58.8099,58.5163,58.5897,4132619.0
2022-10-11 09:30:00,63.6,63.88,63.3,63.78,1850402.0,58.3603,58.6172,58.085,58.5254,1850402.0
2022-10-11 10:00:00,63.77,63.86,63.43,63.61,2393565.0,58.5163,58.5988,58.2043,58.3694,2393565.0
2022-10-11 11:00:00,63.61,63.95,63.55,63.85,1907380.0,58.3694,58.6814,58.3144,58.5897,1907380.0
2022-10-11 12:00:00,63.86,64.17,63.72,64.1,1443997.0,58.5988,58.8833,58.4704,58.8191,1443997.0
2022-10-11 13:00:00,64.11,64.47,64.1,64.39,1321238.0,58.8283,59.1586,58.8191,59.0852,1321238.0
2022-10-11 14:00:00,64.38,64.43,63.62,63.67,1764625.0,59.076,59.1219,58.3786,58.4245,1764625.0
2022-10-11 15:00:00,63.66,63.82,63.47,63.66,4666403.0,58.4153,58.5621,58.241,58.4153,4666403.0
2022-10-12 09:30:00,63.54,63.66,63.17,63.22,1712366.0,58.3052,58.4153,57.9657,58.0116,1712366.0
2022-10-12 10:00:00,63.21,63.34,63.04,63.1,2883136.0,58.0024,58.1217,57.8464,57.9015,2883136.0
2022-10-12 11:00:00,63.11,63.17,62.62,62.66,1732417.0,57.9106,57.9657,57.461,57.4977,1732417.0
2022-10-12 12:00:00,62.66,62.77,62.19,62.28,1521065.0,57.4977,57.5986,57.0664,57.149,1521065.0
2022-10-12 13:00:00,62.29,62.3,61.79,61.86,1350725.0,57.1582,57.1674,56.6994,56.7636,1350725.0
2022-10-12 14:00:00,61.86,62.16,61.64,61.71,3855839.0,56.7636,57.0389,56.5617,56.626,3855839.0
2022-10-12 15:00:00,61.7,61.81,61.48,61.5,5615750.0,56.6168,56.7177,56.4149,56.4333,5615750.0
2022-10-13 09:30:00,60.66,61.08,60.35,60.84,3565992.0,55.6625,56.0479,55.378,55.8277,3565992.0
2022-10-13 10:00:00,60.83,61.25,60.55,60.57,4817847.0,55.8185,56.2039,55.5615,55.5799,4817847.0
2022-10-13 11:00:00,60.55,62.24,60.52,61.97,5906533.0,55.5615,57.1123,55.534,56.8646,5906533.0
2022-10-13 12:00:00,61.98,62.39,61.83,62.22,2626587.0,56.8737,57.25,56.7361,57.094,2626587.0
2022-10-13 13:00:00,62.21,62.76,62.16,62.75,2320829.0,57.0848,57.5895,57.0389,57.5803,2320829.0
2022-10-13 14:00:00,62.75,63.13,62.54,63.09,2178812.0,57.5803,57.929,57.3876,57.8923,2178812.0
2022-10-13 15:00:00,63.1,63.31,62.91,63.08,6249571.0,57.9015,58.0942,57.7271,57.8831,6249571.0
2022-10-14 09:30:00,63.69,64.17,63.32,63.59,2908492.0,58.4429,58.8833,58.1033,58.3511,2908492.0
2022-10-14 10:00:00,63.59,63.59,62.3,62.67,4464305.0,58.3511,58.3511,57.1674,57.5069,4464305.0
2022-10-14 11:00:00,62.67,62.86,61.94,62.02,3332807.0,57.5069,57.6812,56.837,56.9104,3332807.0
2022-10-14 12:00:00,62.01,62.43,61.93,62.22,1250559.0,56.9013,57.2867,56.8279,57.094,1250559.0
2022-10-14 13:00:00,62.22,62.38,62.1,62.29,920298.0,57.094,57.2408,56.9838,57.1582,920298.0
2022-10-14 14:00:00,62.3,62.3,62.0,62.09,1146556.0,57.1674,57.1674,56.8921,56.9747,1146556.0
2022-10-14 15:00:00,62.09,62.31,61.83,62.16,3889748.0,56.9747,57.1765,56.7361,57.0389,3889748.0
2022-10-17 09:30:00,63.0,63.61,63.0,63.22,1906007.0,57.8097,58.3694,57.8097,58.0116,1906007.0
2022-10-17 10:00:00,63.23,64.04,63.17,63.91,2156905.0,58.0208,58.764,57.9657,58.6447,2156905.0
2022-10-17 11:00:00,63.92,64.05,63.65,63.91,1284047.0,58.6539,58.7732,58.4062,58.6447,1284047.0
2022-10-17 12:00:00,63.91,64.03,63.56,63.67,1645265.0,58.6447,58.7548,58.3236,58.4245,1645265.0
2022-10-17 13:00:00,63.67,63.93,63.53,63.87,892393.0,58.4245,58.6631,58.296,58.608,892393.0
2022-10-17 14:00:00,63.87,63.94,63.44,63.53,1086112.0,58.608,58.6723,58.2135,58.296,1086112.0
2022-10-17 15:00:00,63.53,63.57,63.36,63.46,3590941.0,58.296,58.3327,58.14,58.2318,3590941.0
2022-10-18 09:30:00,64.63,64.96,64.36,64.67,2085355.0,59.3054,59.6082,59.0577,59.3421,2085355.0
2022-10-18 10:00:00,64.68,64.95,64.33,64.33,2287356.0,59.3513,59.599,59.0301,59.0301,2287356.0
2022-10-18 11:00:00,64.33,64.47,63.97,64.0,1572424.0,59.0301,59.1586,58.6998,58.7273,1572424.0
2022-10-18 12:00:00,64.01,64.58,63.99,64.39,1716148.0,58.7365,59.2595,58.7181,59.0852,1716148.0
2022-10-18 13:00:00,64.39,64.67,64.2,64.63,984229.0,59.0852,59.3421,58.9108,59.3054,984229.0
2022-10-18 14:00:00,64.62,64.74,64.35,64.49,1327331.0,59.2962,59.4064,59.0485,59.1769,1327331.0
2022-10-18 15:00:00,64.5,64.62,64.31,64.62,4693219.0,59.1861,59.2962,59.0118,59.2962,4693219.0
2022-10-19 09:30:00,63.77,63.94,63.47,63.8,1193018.0,58.5163,58.6723,58.241,58.5438,1193018.0
2022-10-19 10:00:00,63.81,64.2,63.78,63.87,1036110.0,58.553,58.9108,58.5254,58.608,1036110.0
2022-10-19 11:00:00,63.86,63.95,63.56,63.66,853271.0,58.5988,58.6814,58.3236,58.4153,853271.0
2022-10-19 12:00:00,63.65,63.65,63.31,63.44,1433004.0,58.4062,58.4062,58.0942,58.2135,1433004.0
2022-10-19 13:00:00,63.43,63.62,63.21,63.62,2411321.0,58.2043,58.3786,58.0024,58.3786,2411321.0
2022-10-19 14:00:00,63.62,63.81,63.52,63.59,1518330.0,58.3786,58.553,58.2869,58.3511,1518330.0
2022-10-19 15:00:00,63.59,63.84,63.57,63.77,3291717.0,58.3511,58.5805,58.3327,58.5163,3291717.0
2022-10-20 09:30:00,63.79,63.79,62.81,63.04,1348188.0,58.5346,58.5346,57.6354,57.8464,1348188.0
2022-10-20 10:00:00,63.04,63.34,62.8,62.98,1324978.0,57.8464,58.1217,57.6262,57.7913,1324978.0
2022-10-20 11:00:00,62.98,63.09,62.6,62.68,1553179.0,57.7913,57.8923,57.4427,57.5161,1553179.0
2022-10-20 12:00:00,62.68,62.73,62.38,62.47,1692168.0,57.5161,57.5619,57.2408,57.3234,1692168.0
2022-10-20 13:00:00,62.46,62.53,62.18,62.28,1730706.0,57.3142,57.3784,57.0573,57.149,1730706.0
2022-10-20 14:00:00,62.28,62.28,61.88,62.1,2340735.0,57.149,57.149,56.782,56.9838,2340735.0
2022-10-20 15:00:00,62.1,62.31,61.86,62.16,4097547.0,56.9838,57.1765,56.7636,57.0389,4097547.0
2022-10-21 09:30:00,62.39,62.83,61.96,62.81,1875732.0,57.25,57.6537,56.8554,57.6354,1875732.0
2022-10-21 10:00:00,62.82,62.9,62.37,62.4,1911031.0,57.6445,57.7179,57.2316,57.2591,1911031.0
2022-10-21 11:00:00,62.4,63.03,62.36,63.0,1908139.0,57.2591,57.8372,57.2224,57.8097,1908139.0
2022-10-21 12:00:00,63.01,63.48,63.0,63.42,1415555.0,57.8189,58.2502,57.8097,58.1951,1415555.0
2022-10-21 13:00:00,63.41,63.64,63.22,63.64,1090738.0,58.1859,58.397,58.0116,58.397,1090738.0
2022-10-21 14:00:00,63.64,63.73,63.47,63.62,1449642.0,58.397,58.4796,58.241,58.3786,1449642.0
2022-10-21 15:00:00,63.62,63.78,63.23,63.32,3605344.0,58.3786,58.5254,58.0208,58.1033,3605344.0
2022-10-24 09:30:00,63.65,64.34,63.64,64.11,1838532.0,58.4062,59.0393,58.397,58.8283,1838532.0
2022-10-24 10:00:00,64.11,64.11,63.14,63.42,1494368.0,58.8283,58.8283,57.9382,58.1951,1494368.0
2022-10-24 11:00:00,63.42,63.76,63.31,63.71,1184301.0,58.1951,58.5071,58.0942,58.4612,1184301.0
2022-10-24 12:00:00,63.72,63.84,63.54,63.59,994655.0,58.4704,58.5805,58.3052,58.3511,994655.0
2022-10-24 13:00:00,63.59,63.66,63.4,63.63,413561.0,58.3511,58.4153,58.1767,58.3878,413561.0
2022-10-24 14:00:00,63.63,64.03,63.61,63.99,765049.0,58.3878,58.7548,58.3694,58.7181,765049.0
2022-10-24 15:00:00,64.0,64.04,63.7,63.85,2017036.0,58.7273,58.764,58.452,58.5897,2017036.0
2022-10-25 09:30:00,64.05,64.57,63.9,64.53,1860602.0,58.7732,59.2504,58.6356,59.2137,1860602.0
2022-10-25 10:00:00,64.52,65.05,64.43,64.77,1768477.0,59.2045,59.6908,59.1219,59.4339,1768477.0
2022-10-25 11:00:00,64.77,65.22,64.71,65.09,1306181.0,59.4339,59.8468,59.3788,59.7275,1306181.0
2022-10-25 12:00:00,65.09,65.29,65.01,65.05,1348403.0,59.7275,59.911,59.6541,59.6908,1348403.0
2022-10-25 13:00:00,65.05,65.1,64.83,64.87,939445.0,59.6908,59.7367,59.4889,59.5256,939445.0
2022-10-25 14:00:00,64.86,65.07,64.83,64.88,1831209.0,59.5165,59.7092,59.4889,59.5348,1831209.0
2022-10-25 15:00:00,64.88,65.22,64.84,65.13,2853918.0,59.5348,59.8468,59.4981,59.7642,2853918.0
2022-10-26 09:30:00,65.47,65.8,64.81,64.95,2416070.0,60.0762,60.379,59.4706,59.599,2416070.0
2022-10-26 10:00:00,64.95,65.42,64.91,64.98,2377466.0,59.599,60.0303,59.5623,59.6266,2377466.0
2022-10-26 11:00:00,64.98,65.37,64.97,65.32,1106197.0,59.6266,59.9844,59.6174,59.9386,1106197.0
2022-10-26 12:00:00,65.32,65.45,65.05,65.12,685256.0,59.9386,60.0579,59.6908,59.755,685256.0
2022-10-26 13:00:00,65.13,65.39,65.06,65.32,816025.0,59.7642,60.0028,59.7,59.9386,816025.0
2022-10-26 14:00:00,65.32,65.37,64.97,65.06,822261.0,59.9386,59.9844,59.6174,59.7,822261.0
2022-10-26 15:00:00,65.06,65.26,64.96,65.1,3385161.0,59.7,59.8835,59.6082,59.7367,3385161.0
2022-10-27 09:30:00,65.56,66.35,65.42,66.2,1769767.0,60.1588,60.8837,60.0303,60.7461,1769767.0
2022-10-27 10:00:00,66.19,66.35,65.84,65.93,1646602.0,60.7369,60.8837,60.4157,60.4983,1646602.0
2022-10-27 11:00:00,65.92,66.03,65.58,65.69,1490381.0,60.4891,60.5901,60.1771,60.2781,1490381.0
2022-10-27 12:00:00,65.69,65.87,65.55,65.85,751771.0,60.2781,60.4433,60.1496,60.4249,751771.0
2022-10-27 13:00:00,65.85,66.05,65.7,65.71,821072.0,60.4249,60.6084,60.2873,60.2964,821072.0
2022-10-27 14:00:00,65.71,65.82,65.46,65.49,1639624.0,60.2964,60.3974,60.067,60.0946,1639624.0
2022-10-27 15:00:00,65.5,65.79,65.45,65.62,2646761.0,60.1037,60.3698,60.0579,60.2139,2646761.0
2022-10-28 09:30:00,65.86,66.71,65.79,66.58,1830720.0,60.4341,61.2141,60.3698,61.0948,1830720.0
2022-10-28 10:00:00,66.58,66.91,66.44,66.76,2445624.0,61.0948,61.3976,60.9663,61.2599,2445624.0
2022-10-28 11:00:00,66.77,66.87,66.54,66.78,1389826.0,61.2691,61.3609,61.0581,61.2783,1389826.0
2022-10-28 12:00:00,66.78,67.02,66.69,66.97,606881.0,61.2783,61.4985,61.1957,61.4526,606881.0
2022-10-28 13:00:00,66.97,66.99,66.81,66.86,678610.0,61.4526,61.471,61.3058,61.3517,678610.0
2022-10-28 14:00:00,66.86,67.22,66.84,67.22,1147084.0,61.3517,61.682,61.3333,61.682,1147084.0
2022-10-28 15:00:00,67.22,67.55,67.21,67.42,3116526.0,61.682,61.9848,61.6729,61.8656,3116526.0
2022-10-31 09:30:00,67.24,67.52,66.56,66.58,1346982.0,61.7004,61.9573,61.0764,61.0948,1346982.0
2022-10-31 10:00:00,66.59,67.0,66.37,66.9,1138102.0,61.1039,61.4802,60.9021,61.3884,1138102.0
2022-10-31 11:00:00,66.9,67.26,66.89,66.98,1212741.0,61.3884,61.7187,61.3792,61.4618,1212741.0
2022-10-31 12:00:00,66.98,66.99,66.6,66.74,1526801.0,61.4618,61.471,61.1131,61.2416,1526801.0
2022-10-31 13:00:00,66.75,66.94,66.67,66.88,535641.0,61.2508,61.4251,61.1773,61.37,535641.0
2022-10-31 14:00:00,66.88,66.96,66.7,66.77,1046685.0,61.37,61.4435,61.2049,61.2691,1046685.0
2022-10-31 15:00:00,66.77,66.91,66.52,66.79,2545687.0,61.2691,61.3976,61.0397,61.2875,2545687.0
2022-11-01 09:30:00,67.18,67.22,66.51,66.75,1352080.0,61.6453,61.682,61.0305,61.2508,1352080.0
2022-11-01 10:00:00,66.75,66.91,66.51,66.69,2163166.0,61.2508,61.3976,61.0305,61.1957,2163166.0
2022-11-01 11:00:00,66.69,67.22,66.6,67.17,1332462.0,61.1957,61.682,61.1131,61.6362,1332462.0
2022-11-01 12:00:00,67.18,67.43,67.0,67.11,1075089.0,61.6453,61.8747,61.4802,61.5811,1075089.0
2022-11-01 13:00:00,67.1,67.23,67.01,67.22,778044.0,61.5719,61.6912,61.4893,61.682,778044.0
2022-11-01 14:00:00,67.22,67.24,66.89,67.07,1103403.0,61.682,61.7004,61.3792,61.5444,1103403.0
2022-11-01 15:00:00,67.06,67.21,66.95,67.06,1864313.0,61.5352,61.6729,61.4343,61.5352,1864313.0
2022-11-02 09:30:00,66.82,67.09,66.59,66.85,1155102.0,61.315,61.5627,61.1039,61.3425,1155102.0
2022-11-02 10:00:00,66.87,67.2,66.77,67.02,1316005.0,61.3609,61.6637,61.2691,61.4985,1316005.0
2022-11-02 11:00:00,67.03,67.38,67.0,67.25,1100852.0,61.5077,61.8289,61.4802,61.7096,1100852.0
2022-11-02 12:00:00,67.26,67.43,67.18,67.37,779965.0,61.7187,61.8747,61.6453,61.8197,779965.0
2022-11-02 13:00:00,67.37,67.67,67.24,67.54,1859220.0,61.8197,62.095,61.7004,61.9757,1859220.0
2022-11-02 14:00:00,67.53,68.21,66.89,67.06,7220260.0,61.9665,62.5905,61.3792,61.5352,7220260.0
2022-11-02 15:00:00,67.05,67.38,66.36,66.38,6010436.0,61.526,61.8289,60.8929,60.9112,6010436.0
2022-11-03 09:30:00,65.76,66.12,65.4,65.89,1280092.0,60.3423,60.6727,60.012,60.4616,1280092.0
2022-11-03 10:00:00,65.89,66.38,65.89,66.3,2088146.0,60.4616,60.9112,60.4616,60.8378,2088146.0
2022-11-03 11:00:00,66.3,66.71,66.17,66.7,2444234.0,60.8378,61.2141,60.7185,61.2049,2444234.0
2022-11-03 12:00:00,66.71,66.93,66.62,66.86,1644240.0,61.2141,61.4159,61.1315,61.3517,1644240.0
2022-11-03 13:00:00,66.84,67.01,66.76,66.98,1247499.0,61.3333,61.4893,61.2599,61.4618,1247499.0
2022-11-03 14:00:00,66.98,67.27,66.89,67.16,1176605.0,61.4618,61.7279,61.3792,61.627,1176605.0
2022-11-03 15:00:00,67.15,67.16,66.66,66.67,3146466.0,61.6178,61.627,61.1682,61.1773,3146466.0
2022-11-04 09:30:00,66.82,67.16,66.35,66.74,2250162.0,61.315,61.627,60.8837,61.2416,2250162.0
2022-11-04 10:00:00,66.76,67.36,66.76,66.92,1798519.0,61.2599,61.8105,61.2599,61.4067,1798519.0
2022-11-04 11:00:00,66.92,67.2,66.0,66.03,1432099.0,61.4067,61.6637,60.5625,60.5901,1432099.0
2022-11-04 12:00:00,66.03,66.41,65.92,66.27,1570026.0,60.5901,60.9388,60.4891,60.8103,1570026.0
2022-11-04 13:00:00,66.26,66.35,66.08,66.27,698466.0,60.8011,60.8837,60.636,60.8103,698466.0
2022-11-04 14:00:00,66.27,66.77,66.13,66.75,698708.0,60.8103,61.2691,60.6818,61.2508,698708.0
2022-11-04 15:00:00,66.75,67.15,66.6,67.11,2226840.0,61.2508,61.6178,61.1131,61.5811,2226840.0
2022-11-07 09:30:00,66.96,67.07,66.33,66.38,1146588.0,61.4435,61.5444,60.8654,60.9112,1146588.0
2022-11-07 10:00:00,66.4,66.46,65.89,65.97,1473224.0,60.9296,60.9846,60.4616,60.535,1473224.0
2022-11-07 11:00:00,65.97,66.01,65.29,65.32,1333303.0,60.535,60.5717,59.911,59.9386,1333303.0
2022-11-07 12:00:00,65.31,65.34,64.76,65.17,1637748.0,59.9294,59.9569,59.4247,59.8009,1637748.0
2022-11-07 13:00:00,65.17,65.33,64.91,65.29,1422148.0,59.8009,59.9477,59.5623,59.911,1422148.0
2022-11-07 14:00:00,65.29,65.79,65.29,65.72,1636852.0,59.911,60.3698,59.911,60.3056,1636852.0
2022-11-07 15:00:00,65.71,65.98,65.64,65.81,3634263.0,60.2964,60.5442,60.2322,60.3882,3634263.0
2022-11-08 09:30:00,65.9,66.05,65.69,65.74,1697411.0,60.4708,60.6084,60.2781,60.324,1697411.0
2022-11-08 10:00:00,65.74,66.57,65.73,66.37,1383761.0,60.324,61.0856,60.3148,60.9021,1383761.0
2022-11-08 11:00:00,66.37,66.58,66.22,66.45,1286820.0,60.9021,61.0948,60.7644,60.9755,1286820.0
2022-11-08 12:00:00,66.44,66.63,66.32,66.63,1014016.0,60.9663,61.1406,60.8562,61.1406,1014016.0
2022-11-08 13:00:00,66.63,66.68,66.03,66.16,1095033.0,61.1406,61.1865,60.5901,60.7094,1095033.0
2022-11-08 14:00:00,66.15,66.31,65.71,66.19,1121531.0,60.7002,60.847,60.2964,60.7369,1121531.0
2022-11-08 15:00:00,66.17,66.59,66.17,66.27,3118435.0,60.7185,61.1039,60.7185,60.8103,3118435.0
2022-11-09 09:30:00,66.02,66.36,65.94,66.01,1548395.0,60.5809,60.8929,60.5075,60.5717,1548395.0
2022-11-09 10:00:00,66.01,66.51,65.68,66.06,1609897.0,60.5717,61.0305,60.2689,60.6176,1609897.0
2022-11-09 11:00:00,66.06,66.47,66.04,66.27,1350034.0,60.6176,60.9938,60.5992,60.8103,1350034.0
2022-11-09 12:00:00,66.28,66.39,66.05,66.23,892641.0,60.8195,60.9204,60.6084,60.7736,892641.0
2022-11-09 13:00:00,66.24,66.26,65.75,65.9,1587657.0,60.7828,60.8011,60.3331,60.4708,1587657.0
2022-11-09 14:00:00,65.91,66.1,65.81,65.88,1252762.0,60.48,60.6543,60.3882,60.4524,1252762.0
2022-11-09 15:00:00,65.87,66.06,65.62,65.73,2718219.0,60.4433,60.6176,60.2139,60.3148,2718219.0
2022-11-10 09:30:00,67.73,67.78,66.73,67.66,2170100.0,62.15,62.1959,61.2324,62.0858,2170100.0
2022-11-10 10:00:00,67.66,68.3,67.47,68.17,2150633.0,62.0858,62.6731,61.9114,62.5538,2150633.0
2022-11-10 11:00:00,68.17,68.67,68.01,68.66,2817582.0,62.5538,63.0126,62.4069,63.0034,2817582.0
2022-11-10 12:00:00,68.65,68.72,67.94,68.03,1411623.0,62.9942,63.0585,62.3427,62.4253,1411623.0
2022-11-10 13:00:00,68.04,68.5,68.03,68.39,1435287.0,62.4345,62.8566,62.4253,62.7556,1435287.0
2022-11-10 14:00:00,68.38,68.54,68.18,68.43,1124238.0,62.7465,62.8933,62.5629,62.7923,1124238.0
2022-11-10 15:00:00,68.43,68.98,68.41,68.84,4984777.0,62.7923,63.297,62.774,63.1686,4984777.0
2022-11-11 09:30:00,68.85,69.03,68.29,68.67,2036525.0,63.1777,63.3429,62.6639,63.0126,2036525.0
2022-11-11 10:00:00,68.67,68.69,67.83,67.89,3031322.0,63.0126,63.0309,62.2418,62.2968,3031322.0
2022-11-11 11:00:00,67.89,68.09,67.57,67.58,1677627.0,62.2968,62.4804,62.0032,62.0124,1677627.0
2022-11-11 12:00:00,67.58,67.85,67.43,67.53,933369.0,62.0124,62.2601,61.8747,61.9665,933369.0
2022-11-11 13:00:00,67.54,68.03,67.54,67.99,839880.0,61.9757,62.4253,61.9757,62.3886,839880.0
2022-11-11 14:00:00,67.98,68.08,67.88,68.02,1383876.0,62.3794,62.4712,62.2877,62.4161,1383876.0
2022-11-11 15:00:00,68.02,68.22,67.89,68.1,3902457.0,62.4161,62.5996,62.2968,62.4895,3902457.0
2022-11-14 09:30:00,68.09,68.3,67.93,68.13,1355580.0,62.4804,62.6731,62.3335,62.5171,1355580.0
2022-11-14 10:00:00,68.15,68.49,68.11,68.28,1209547.0,62.5354,62.8474,62.4987,62.6547,1209547.0
2022-11-14 11:00:00,68.28,68.32,67.77,67.9,1191409.0,62.6547,62.6914,62.1867,62.306,1191409.0
2022-11-14 12:00:00,67.91,68.18,67.82,68.13,1008725.0,62.3152,62.5629,62.2326,62.5171,1008725.0
2022-11-14 13:00:00,68.12,68.16,67.91,68.05,822078.0,62.5079,62.5446,62.3152,62.4437,822078.0
2022-11-14 14:00:00,68.04,68.05,67.69,67.74,886637.0,62.4345,62.4437,62.1133,62.1592,886637.0
2022-11-14 15:00:00,67.74,67.9,67.24,67.26,2558821.0,62.1592,62.306,61.7004,61.7187,2558821.0
2022-11-15 09:30:00,67.98,68.48,67.87,68.45,1007977.0,62.3794,62.8382,62.2785,62.8107,1007977.0
2022-11-15 10:00:00,68.45,68.48,67.75,67.82,1244766.0,62.8107,62.8382,62.1684,62.2326,1244766.0
2022-11-15 11:00:00,67.81,67.93,67.64,67.84,1070430.0,62.2234,62.3335,62.0674,62.251,1070430.0
2022-11-15 12:00:00,67.84,67.89,67.67,67.8,810452.0,62.251,62.2968,62.095,62.2142,810452.0
2022-11-15 13:00:00,67.81,67.88,67.19,67.46,2079559.0,62.2234,62.2877,61.6545,61.9023,2079559.0
2022-11-15 14:00:00,67.45,67.9,67.29,67.85,2315026.0,61.8931,62.306,61.7463,62.2601,2315026.0
2022-11-15 15:00:00,67.86,68.05,67.7,68.0,3201642.0,62.2693,62.4437,62.1225,62.3978,3201642.0
2022-11-16 09:30:00,68.04,68.62,68.04,68.28,1118732.0,62.4345,62.9667,62.4345,62.6547,1118732.0
2022-11-16 10:00:00,68.28,68.97,68.27,68.88,2126591.0,62.6547,63.2879,62.6455,63.2053,2126591.0
2022-11-16 11:00:00,68.88,68.96,68.71,68.79,858914.0,63.2053,63.2787,63.0493,63.1227,858914.0
2022-11-16 12:00:00,68.79,68.79,68.56,68.61,736994.0,63.1227,63.1227,62.9116,62.9575,736994.0
2022-11-16 13:00:00,68.61,68.65,68.39,68.55,701491.0,62.9575,62.9942,62.7556,62.9025,701491.0
2022-11-16 14:00:00,68.55,68.73,68.49,68.73,983926.0,62.9025,63.0676,62.8474,63.0676,983926.0
2022-11-16 15:00:00,68.73,68.81,68.52,68.62,5265615.0,63.0676,63.141,62.8749,62.9667,5265615.0
2022-11-17 09:30:00,67.87,68.06,67.53,67.68,1307483.0,62.2785,62.4528,61.9665,62.1041,1307483.0
2022-11-17 10:00:00,67.67,67.77,67.15,67.28,1578713.0,62.095,62.1867,61.6178,61.7371,1578713.0
2022-11-17 11:00:00,67.28,67.46,67.14,67.32,1216308.0,61.7371,61.9023,61.6086,61.7738,1216308.0
2022-11-17 12:00:00,67.32,67.77,67.31,67.62,1169044.0,61.7738,62.1867,61.7646,62.0491,1169044.0
2022-11-17 13:00:00,67.62,67.82,67.62,67.7,1110113.0,62.0491,62.2326,62.0491,62.1225,1110113.0
2022-11-17 14:00:00,67.7,67.73,67.31,67.36,1072314.0,62.1225,62.15,61.7646,61.8105,1072314.0
2022-11-17 15:00:00,67.37,67.46,67.09,67.44,3024060.0,61.8197,61.9023,61.5627,61.8839,3024060.0
2022-11-18 09:30:00,68.05,68.48,68.02,68.21,1567309.0,62.4437,62.8382,62.4161,62.5905,1567309.0
2022-11-18 10:00:00,68.2,68.34,68.02,68.23,1677699.0,62.5813,62.7098,62.4161,62.6088,1677699.0
2022-11-18 11:00:00,68.24,68.7,68.14,68.68,1290857.0,62.618,63.0401,62.5262,63.0218,1290857.0
2022-11-18 12:00:00,68.69,68.69,68.29,68.34,977017.0,63.0309,63.0309,62.6639,62.7098,977017.0
2022-11-18 13:00:00,68.34,68.63,68.34,68.4,1045626.0,62.7098,62.9759,62.7098,62.7648,1045626.0
2022-11-18 14:00:00,68.41,68.79,68.4,68.77,794223.0,62.774,63.1227,62.7648,63.1043,794223.0
2022-11-18 15:00:00,68.76,68.92,68.62,68.84,2884028.0,63.0952,63.242,62.9667,63.1686,2884028.0
2022-11-21 09:30:00,68.74,69.21,68.68,68.95,1163157.0,63.0768,63.5081,63.0218,63.2695,1163157.0
2022-11-21 10:00:00,68.95,69.37,68.95,69.08,2216958.0,63.2695,63.6549,63.2695,63.3888,2216958.0
2022-11-21 11:00:00,69.07,69.08,68.83,68.91,1085668.0,63.3796,63.3888,63.1594,63.2328,1085668.0
2022-11-21 12:00:00,68.91,69.27,68.91,69.06,665578.0,63.2328,63.5631,63.2328,63.3704,665578.0
2022-11-21 13:00:00,69.05,69.31,68.94,68.95,1705483.0,63.3613,63.5998,63.2603,63.2695,1705483.0
2022-11-21 14:00:00,68.95,69.12,68.95,69.03,1303915.0,63.2695,63.4255,63.2695,63.3429,1303915.0
2022-11-21 15:00:00,69.03,69.25,68.99,69.17,1922517.0,63.3429,63.5448,63.3062,63.4714,1922517.0
2022-11-22 09:30:00,69.49,70.18,69.49,70.14,952814.0,63.765,64.3982,63.765,64.3615,952814.0
2022-11-22 10:00:00,70.13,70.13,69.58,69.7,1021639.0,64.3523,64.3523,63.8476,63.9577,1021639.0
2022-11-22 11:00:00,69.7,69.71,69.43,69.56,601560.0,63.9577,63.9669,63.71,63.8293,601560.0
2022-11-22 12:00:00,69.56,69.56,69.3,69.42,623276.0,63.8293,63.8293,63.5907,63.7008,623276.0
2022-11-22 13:00:00,69.43,69.53,69.37,69.48,1008602.0,63.71,63.8017,63.6549,63.7558,1008602.0
2022-11-22 14:00:00,69.49,69.78,69.44,69.73,807444.0,63.765,64.0311,63.7191,63.9852,807444.0
2022-11-22 15:00:00,69.74,69.83,69.65,69.74,1731720.0,63.9944,64.077,63.9118,63.9944,1731720.0
2022-11-23 09:30:00,69.55,69.96,69.55,69.84,699213.0,63.8201,64.1963,63.8201,64.0862,699213.0
2022-11-23 10:00:00,69.84,70.09,69.77,69.88,1107571.0,64.0862,64.3156,64.0219,64.1229,1107571.0
2022-11-23 11:00:00,69.89,69.95,69.68,69.71,480051.0,64.1321,64.1871,63.9394,63.9669,480051.0
2022-11-23 12:00:00,69.7,69.83,69.58,69.64,402627.0,63.9577,64.077,63.8476,63.9027,402627.0
2022-11-23 13:00:00,69.63,69.78,69.6,69.78,375668.0,63.8935,64.0311,63.866,64.0311,375668.0
2022-11-23 14:00:00,69.78,70.13,69.7,69.96,1036842.0,64.0311,64.3523,63.9577,64.1963,1036842.0
2022-11-23 15:00:00,69.95,70.56,69.94,70.52,2035453.0,64.1871,64.7469,64.1779,64.7102,2035453.0
2022-11-25 09:30:00,70.79,71.07,70.74,71.05,907601.0,64.9579,65.2148,64.912,65.1965,907601.0
2022-11-25 10:00:00,71.04,71.16,70.95,70.97,934976.0,65.1873,65.2974,65.1047,65.1231,934976.0
2022-11-25 11:00:00,70.98,71.01,70.83,70.92,657103.0,65.1323,65.1598,64.9946,65.0772,657103.0
2022-11-25 12:00:00,70.92,71.02,70.76,70.96,1471741.0,65.0772,65.169,64.9304,65.1139,1471741.0
2022-11-28 09:30:00,70.45,70.72,69.98,70.31,1300024.0,64.6459,64.8937,64.2146,64.5175,1300024.0
2022-11-28 10:00:00,70.31,70.55,70.11,70.39,1517448.0,64.5175,64.7377,64.3339,64.5909,1517448.0
2022-11-28 11:00:00,70.38,70.58,70.27,70.5,1072621.0,64.5817,64.7652,64.4808,64.6918,1072621.0
2022-11-28 12:00:00,70.5,70.6,70.29,70.3,1032059.0,64.6918,64.7836,64.4991,64.5083,1032059.0
2022-11-28 13:00:00,70.29,70.31,70.08,70.1,452481.0,64.4991,64.5175,64.3064,64.3248,452481.0
2022-11-28 14:00:00,70.1,70.15,69.91,69.94,609659.0,64.3248,64.3706,64.1504,64.1779,609659.0
2022-11-28 15:00:00,69.93,70.26,69.91,70.2,1958748.0,64.1688,64.4716,64.1504,64.4165,1958748.0
2022-11-29 09:30:00,69.83,69.84,69.28,69.63,1129498.0,64.077,64.0862,63.5723,63.8935,1129498.0
2022-11-29 10:00:00,69.63,69.81,69.58,69.74,1522907.0,63.8935,64.0587,63.8476,63.9944,1522907.0
2022-11-29 11:00:00,69.73,69.8,69.35,69.58,1154696.0,63.9852,64.0495,63.6366,63.8476,1154696.0
2022-11-29 12:00:00,69.58,69.63,69.37,69.38,1060095.0,63.8476,63.8935,63.6549,63.6641,1060095.0
2022-11-29 13:00:00,69.38,69.47,69.29,69.42,445289.0,63.6641,63.7467,63.5815,63.7008,445289.0
2022-11-29 14:00:00,69.42,69.6,69.31,69.37,1180591.0,63.7008,63.866,63.5998,63.6549,1180591.0
2022-11-29 15:00:00,69.38,69.74,69.36,69.68,1973172.0,63.6641,63.9944,63.6457,63.9394,1973172.0
2022-11-30 09:30:00,69.56,69.97,69.49,69.97,871517.0,63.8293,64.2055,63.765,64.2055,871517.0
2022-11-30 10:00:00,69.97,69.98,69.62,69.83,1299437.0,64.2055,64.2146,63.8843,64.077,1299437.0
2022-11-30 11:00:00,69.83,69.97,69.74,69.89,1123306.0,64.077,64.2055,63.9944,64.1321,1123306.0
2022-11-30 12:00:00,69.9,69.9,69.56,69.71,817707.0,64.1412,64.1412,63.8293,63.9669,817707.0
2022-11-30 13:00:00,69.72,70.47,69.71,70.43,2354643.0,63.9761,64.6643,63.9669,64.6276,2354643.0
2022-11-30 14:00:00,70.43,71.01,70.42,70.94,1846286.0,64.6276,65.1598,64.6184,65.0956,1846286.0
2022-11-30 15:00:00,70.95,71.58,70.94,71.46,4726272.0,65.1047,65.6828,65.0956,65.5727,4726272.0
2022-12-01 09:30:00,72.13,72.41,71.83,72.35,1988261.0,66.1875,66.4445,65.9122,66.3894,1988261.0
2022-12-01 10:00:00,72.36,72.51,71.5,71.74,3502660.0,66.3986,66.5362,65.6094,65.8297,3502660.0
2022-12-01 11:00:00,71.75,71.75,71.42,71.56,1137617.0,65.8388,65.8388,65.536,65.6645,1137617.0
2022-12-01 12:00:00,71.55,71.73,71.37,71.53,955163.0,65.6553,65.8205,65.4901,65.637,955163.0
2022-12-01 13:00:00,71.53,71.64,71.23,71.35,1008781.0,65.637,65.7379,65.3617,65.4718,1008781.0
2022-12-01 14:00:00,71.36,71.62,71.18,71.53,1528211.0,65.481,65.7195,65.3158,65.637,1528211.0
2022-12-01 15:00:00,71.54,71.56,71.29,71.37,2823185.0,65.6461,65.6645,65.4167,65.4901,2823185.0
2022-12-02 09:30:00,70.6,70.73,70.4,70.42,1606872.0,64.7836,64.9029,64.6,64.6184,1606872.0
2022-12-02 10:00:00,70.42,70.9,70.32,70.78,1571400.0,64.6184,65.0589,64.5266,64.9487,1571400.0
2022-12-02 11:00:00,70.78,70.95,70.62,70.74,1279200.0,64.9487,65.1047,64.8019,64.912,1279200.0
2022-12-02 12:00:00,70.75,70.95,70.71,70.77,797206.0,64.9212,65.1047,64.8845,64.9396,797206.0
2022-12-02 13:00:00,70.77,71.08,70.74,71.06,497100.0,64.9396,65.224,64.912,65.2057,497100.0
2022-12-02 14:00:00,71.05,71.12,70.91,71.06,851855.0,65.1965,65.2607,65.068,65.2057,851855.0
2022-12-02 15:00:00,71.06,71.22,70.81,71.03,2791734.0,65.2057,65.3525,64.9763,65.1781,2791734.0
2022-12-05 09:30:00,70.49,70.9,70.42,70.82,1373723.0,64.6826,65.0589,64.6184,64.9854,1373723.0
2022-12-05 10:00:00,70.82,70.84,70.44,70.8,2070514.0,64.9854,65.0038,64.6368,64.9671,2070514.0
2022-12-05 11:00:00,70.81,70.88,70.56,70.56,840838.0,64.9763,65.0405,64.7469,64.7469,840838.0
2022-12-05 12:00:00,70.56,70.74,70.5,70.53,500884.0,64.7469,64.912,64.6918,64.7193,500884.0
2022-12-05 13:00:00,70.52,70.77,70.5,70.52,677443.0,64.7102,64.9396,64.6918,64.7102,677443.0
2022-12-05 14:00:00,70.52,70.6,70.36,70.57,1298425.0,64.7102,64.7836,64.5633,64.756,1298425.0
2022-12-05 15:00:00,70.57,70.8,70.54,70.61,3212327.0,64.756,64.9671,64.7285,64.7927,3212327.0
2022-12-06 09:30:00,70.53,70.94,70.49,70.73,1196397.0,64.7193,65.0956,64.6826,64.9029,1196397.0
2022-12-06 10:00:00,70.73,70.81,70.5,70.58,2013100.0,64.9029,64.9763,64.6918,64.7652,2013100.0
2022-12-06 11:00:00,70.58,70.7,70.51,70.58,795764.0,64.7652,64.8753,64.701,64.7652,795764.0
2022-12-06 12:00:00,70.58,70.7,70.45,70.5,816542.0,64.7652,64.8753,64.6459,64.6918,816542.0
2022-12-06 13:00:00,70.5,70.5,70.26,70.45,980076.0,64.6918,64.6918,64.4716,64.6459,980076.0
2022-12-06 14:00:00,70.45,70.62,70.38,70.62,1473726.0,64.6459,64.8019,64.5817,64.8019,1473726.0
2022-12-06 15:00:00,70.62,71.11,70.61,71.08,3752737.0,64.8019,65.2516,64.7927,65.224,3752737.0
2022-12-07 09:30:00,71.13,71.27,70.97,71.06,1414840.0,65.2699,65.3984,65.1231,65.2057,1414840.0
2022-12-07 10:00:00,71.06,71.61,70.98,71.49,2415183.0,65.2057,65.7104,65.1323,65.6002,2415183.0
2022-12-07 11:00:00,71.5,71.54,71.0,71.12,2104082.0,65.6094,65.6461,65.1506,65.2607,2104082.0
2022-12-07 12:00:00,71.12,71.12,70.76,71.0,2103595.0,65.2607,65.2607,64.9304,65.1506,2103595.0
2022-12-07 13:00:00,71.01,71.16,70.79,70.81,1012510.0,65.1598,65.2974,64.9579,64.9763,1012510.0
2022-12-07 14:00:00,70.8,70.97,70.7,70.78,780475.0,64.9671,65.1231,64.8753,64.9487,780475.0
2022-12-07 15:00:00,70.79,70.84,70.48,70.73,2616485.0,64.9579,65.0038,64.6735,64.9029,2616485.0
2022-12-08 09:30:00,70.75,70.91,70.49,70.86,1286294.0,64.9212,65.068,64.6826,65.0221,1286294.0
2022-12-08 10:00:00,70.87,71.26,70.79,71.22,1423160.0,65.0313,65.3892,64.9579,65.3525,1423160.0
2022-12-08 11:00:00,71.22,71.25,70.88,71.03,1601050.0,65.3525,65.38,65.0405,65.1781,1601050.0
2022-12-08 12:00:00,71.03,71.25,71.02,71.21,862466.0,65.1781,65.38,65.169,65.3433,862466.0
2022-12-08 13:00:00,71.22,71.46,71.19,71.36,814981.0,65.3525,65.5727,65.325,65.481,814981.0
2022-12-08 14:00:00,71.36,71.36,71.06,71.08,1011351.0,65.481,65.481,65.2057,65.224,1011351.0
2022-12-08 15:00:00,71.08,71.26,71.01,71.19,1835062.0,65.224,65.3892,65.1598,65.325,1835062.0
2022-12-09 09:30:00,70.95,71.38,70.83,71.31,703702.0,65.1047,65.4993,64.9946,65.4351,703702.0
2022-12-09 10:00:00,71.31,71.45,70.94,71.2,2569634.0,65.4351,65.5635,65.0956,65.3341,2569634.0
2022-12-09 11:00:00,71.22,71.34,71.07,71.33,644074.0,65.3525,65.4626,65.2148,65.4534,644074.0
2022-12-09 12:00:00,71.33,71.36,71.14,71.3,604382.0,65.4534,65.481,65.2791,65.4259,604382.0
2022-12-09 13:00:00,71.29,71.29,71.02,71.05,793845.0,65.4167,65.4167,65.169,65.1965,793845.0
2022-12-09 14:00:00,71.06,71.08,70.87,71.0,1286600.0,65.2057,65.224,65.0313,65.1506,1286600.0
2022-12-09 15:00:00,71.0,71.06,70.76,70.84,2939319.0,65.1506,65.2057,64.9304,65.0038,2939319.0
2022-12-12 09:30:00,71.14,71.48,70.99,71.15,671304.0,65.2791,65.5911,65.1414,65.2883,671304.0
2022-12-12 10:00:00,71.16,71.51,70.94,71.43,1391439.0,65.2974,65.6186,65.0956,65.5452,1391439.0
2022-12-12 11:00:00,71.44,71.64,71.43,71.6,886318.0,65.5544,65.7379,65.5452,65.7012,886318.0
2022-12-12 12:00:00,71.59,71.77,71.55,71.76,892687.0,65.692,65.8572,65.6553,65.848,892687.0
2022-12-12 13:00:00,71.76,71.84,71.62,71.73,1199031.0,65.848,65.9214,65.7195,65.8205,1199031.0
2022-12-12 14:00:00,71.73,71.88,71.6,71.84,771806.0,65.8205,65.9581,65.7012,65.9214,771806.0
2022-12-12 15:00:00,71.84,72.47,71.83,72.44,3488508.0,65.9214,66.4995,65.9122,66.472,3488508.0
2022-12-13 09:30:00,73.47,73.79,73.14,73.7,1832004.0,67.4171,67.7108,67.1143,67.6282,1832004.0
2022-12-13 10:00:00,73.71,73.75,72.65,72.67,1878204.0,67.6374,67.6741,66.6647,66.683,1878204.0
2022-12-13 11:00:00,72.68,72.83,72.17,72.34,1093616.0,66.6922,66.8298,66.2242,66.3802,1093616.0
2022-12-13 12:00:00,72.34,72.45,71.87,71.93,1215781.0,66.3802,66.4812,65.9489,66.004,1215781.0
2022-12-13 13:00:00,71.92,72.53,71.91,72.48,918722.0,65.9948,66.5546,65.9856,66.5087,918722.0
2022-12-13 14:00:00,72.49,72.64,72.33,72.49,856974.0,66.5179,66.6555,66.371,66.5179,856974.0
2022-12-13 15:00:00,72.5,72.86,72.27,72.68,2116146.0,66.527,66.8574,66.316,66.6922,2116146.0
2022-12-14 09:30:00,72.92,73.46,72.86,73.42,862471.0,66.9124,67.4079,66.8574,67.3712,862471.0
2022-12-14 10:00:00,73.42,73.63,73.28,73.59,982703.0,67.3712,67.5639,67.2428,67.5272,982703.0
2022-12-14 11:00:00,73.6,73.7,73.18,73.23,1063765.0,67.5364,67.6282,67.151,67.1969,1063765.0
2022-12-14 12:00:00,73.23,73.35,73.16,73.26,383469.0,67.1969,67.307,67.1327,67.2244,383469.0
2022-12-14 13:00:00,73.26,73.53,73.25,73.4,802253.0,67.2244,67.4722,67.2152,67.3529,802253.0
2022-12-14 14:00:00,73.38,73.39,72.05,72.51,4010982.0,67.3345,67.3437,66.1141,66.5362,4010982.0
2022-12-14 15:00:00,72.51,72.99,72.21,72.56,3546773.0,66.5362,66.9767,66.2609,66.5821,3546773.0
2022-12-15 09:30:00,72.3,72.42,71.98,72.01,894845.0,66.3435,66.4536,66.0499,66.0774,894845.0
2022-12-15 10:00:00,72.0,72.09,71.68,71.87,1921716.0,66.0682,66.1508,65.7746,65.9489,1921716.0
2022-12-15 11:00:00,71.87,71.92,71.43,71.69,1815677.0,65.9489,65.9948,65.5452,65.7838,1815677.0
2022-12-15 12:00:00,71.68,71.87,71.5,71.52,933983.0,65.7746,65.9489,65.6094,65.6278,933983.0
2022-12-15 13:00:00,71.52,71.71,71.36,71.7,937163.0,65.6278,65.8021,65.481,65.7929,937163.0
2022-12-15 14:00:00,71.7,71.89,71.59,71.8,1246341.0,65.7929,65.9673,65.692,65.8847,1246341.0
2022-12-15 15:00:00,71.8,71.97,71.56,71.7,3750280.0,65.8847,66.0407,65.6645,65.7929,3750280.0
2022-12-16 09:30:00,70.96,71.16,70.67,70.82,1881777.0,65.1139,65.2974,64.8478,64.9854,1881777.0
2022-12-16 10:00:00,70.83,70.84,69.87,70.06,1909348.0,64.9946,65.0038,64.1137,64.2881,1909348.0
2022-12-16 11:00:00,70.05,70.07,69.6,69.81,1938972.0,64.2789,64.2972,63.866,64.0587,1938972.0
2022-12-16 12:00:00,69.81,70.14,69.72,69.96,1638652.0,64.0587,64.3615,63.9761,64.1963,1638652.0
2022-12-16 13:00:00,69.97,70.17,69.88,69.94,1839707.0,64.2055,64.389,64.1229,64.1779,1839707.0
2022-12-16 14:00:00,69.94,70.39,69.93,70.34,1426766.0,64.1779,64.5909,64.1688,64.545,1426766.0
2022-12-16 15:00:00,70.33,70.84,70.26,70.46,5341191.0,64.5358,65.0038,64.4716,64.6551,5341191.0
2022-12-19 09:30:00,69.55,70.14,69.55,69.84,1030373.0,64.3446,64.8904,64.3446,64.6129,1030373.0
2022-12-19 10:00:00,69.84,70.3,69.79,70.06,1483481.0,64.6129,65.0384,64.5666,64.8164,1483481.0
2022-12-19 11:00:00,70.06,70.07,69.66,69.88,1098556.0,64.8164,64.8256,64.4463,64.6499,1098556.0
2022-12-19 12:00:00,69.88,70.08,69.76,70.06,919636.0,64.6499,64.8349,64.5389,64.8164,919636.0
2022-12-19 13:00:00,70.07,70.11,69.75,69.75,576867.0,64.8256,64.8627,64.5296,64.5296,576867.0
2022-12-19 14:00:00,69.75,69.76,69.18,69.34,1361580.0,64.5296,64.5389,64.0023,64.1503,1361580.0
2022-12-19 15:00:00,69.34,69.66,69.26,69.61,2159691.0,64.1503,64.4463,64.0763,64.4001,2159691.0
2022-12-20 09:30:00,69.59,69.64,69.14,69.56,1057263.0,64.3816,64.4278,63.9653,64.3538,1057263.0
2022-12-20 10:00:00,69.56,69.83,69.54,69.56,977265.0,64.3538,64.6036,64.3353,64.3538,977265.0
2022-12-20 11:00:00,69.57,69.64,69.36,69.51,717823.0,64.3631,64.4278,64.1688,64.3076,717823.0
2022-12-20 12:00:00,69.52,69.85,69.46,69.84,438888.0,64.3168,64.6221,64.2613,64.6129,438888.0
2022-12-20 13:00:00,69.85,69.9,69.72,69.8,524673.0,64.6221,64.6684,64.5018,64.5759,524673.0
2022-12-20 14:00:00,69.81,69.91,69.73,69.74,568775.0,64.5851,64.6776,64.5111,64.5203,568775.0
2022-12-20 15:00:00,69.74,70.03,69.62,69.67,1653410.0,64.5203,64.7886,64.4093,64.4556,1653410.0
2022-12-21 09:30:00,70.07,70.23,69.84,70.12,722985.0,64.8256,64.9737,64.6129,64.8719,722985.0
2022-12-21 10:00:00,70.14,70.54,70.08,70.53,1185533.0,64.8904,65.2605,64.8349,65.2512,1185533.0
2022-12-21 11:00:00,70.53,70.62,70.22,70.32,700451.0,65.2512,65.3345,64.9644,65.0569,700451.0
2022-12-21 12:00:00,70.32,70.43,70.25,70.39,504587.0,65.0569,65.1587,64.9922,65.1217,504587.0
2022-12-21 13:00:00,70.4,70.59,70.32,70.51,601011.0,65.131,65.3067,65.0569,65.2327,601011.0
2022-12-21 14:00:00,70.51,70.65,70.37,70.48,939213.0,65.2327,65.3622,65.1032,65.205,939213.0
2022-12-21 15:00:00,70.47,70.65,70.4,70.63,2580941.0,65.1957,65.3622,65.131,65.3437,2580941.0
2022-12-22 09:30:00,70.51,70.51,69.96,70.25,786055.0,65.2327,65.2327,64.7239,64.9922,786055.0
2022-12-22 10:00:00,70.24,70.25,69.88,69.98,690014.0,64.9829,64.9922,64.6499,64.7424,690014.0
2022-12-22 11:00:00,69.98,70.09,69.9,69.98,431745.0,64.7424,64.8442,64.6684,64.7424,431745.0
2022-12-22 12:00:00,69.98,69.99,69.36,69.47,707557.0,64.7424,64.7516,64.1688,64.2706,707557.0
2022-12-22 13:00:00,69.48,69.48,69.03,69.23,786527.0,64.2798,64.2798,63.8635,64.0485,786527.0
2022-12-22 14:00:00,69.23,69.68,69.23,69.68,737059.0,64.0485,64.4648,64.0485,64.4648,737059.0
2022-12-22 15:00:00,69.68,70.21,69.65,70.19,2088212.0,64.4648,64.9552,64.4371,64.9367,2088212.0
2022-12-23 09:30:00,70.03,70.42,70.03,70.16,752558.0,64.7886,65.1495,64.7886,64.9089,752558.0
2022-12-23 10:00:00,70.17,70.77,70.08,70.57,1253936.0,64.9182,65.4733,64.8349,65.2882,1253936.0
2022-12-23 11:00:00,70.57,70.66,70.45,70.61,503742.0,65.2882,65.3715,65.1772,65.3252,503742.0
2022-12-23 12:00:00,70.62,70.77,70.55,70.69,405536.0,65.3345,65.4733,65.2697,65.3992,405536.0
2022-12-23 13:00:00,70.7,70.83,70.53,70.55,354637.0,65.4085,65.5288,65.2512,65.2697,354637.0
2022-12-23 14:00:00,70.54,70.8,70.5,70.8,437474.0,65.2605,65.501,65.2235,65.501,437474.0
2022-12-23 15:00:00,70.79,70.96,70.66,70.92,1312361.0,65.4918,65.649,65.3715,65.612,1312361.0
2022-12-27 09:30:00,71.07,71.08,70.85,70.88,857828.0,65.7508,65.7601,65.5473,65.575,857828.0
2022-12-27 10:00:00,70.87,71.12,70.62,70.88,1141063.0,65.5658,65.7971,65.3345,65.575,1141063.0
2022-12-27 11:00:00,70.89,71.19,70.87,71.13,669221.0,65.5843,65.8618,65.5658,65.8063,669221.0
2022-12-27 12:00:00,71.14,71.29,71.07,71.15,299229.0,65.8156,65.9543,65.7508,65.8248,299229.0
2022-12-27 13:00:00,71.14,71.3,71.06,71.08,417377.0,65.8156,65.9636,65.7416,65.7601,417377.0
2022-12-27 14:00:00,71.06,71.25,71.03,71.24,445284.0,65.7416,65.9173,65.7138,65.9081,445284.0
2022-12-27 15:00:00,71.25,71.5,71.22,71.36,1561112.0,65.9173,66.1486,65.8896,66.0191,1561112.0
2022-12-28 09:30:00,71.51,71.81,71.23,71.51,810578.0,66.1579,66.4354,65.8988,66.1579,810578.0
2022-12-28 10:00:00,71.51,71.62,71.06,71.12,1098690.0,66.1579,66.2596,65.7416,65.7971,1098690.0
2022-12-28 11:00:00,71.11,71.29,71.04,71.13,1012291.0,65.7878,65.9543,65.723,65.8063,1012291.0
2022-12-28 12:00:00,71.13,71.13,70.8,71.02,1130627.0,65.8063,65.8063,65.501,65.7045,1130627.0
2022-12-28 13:00:00,71.01,71.08,70.86,70.9,550754.0,65.6953,65.7601,65.5565,65.5935,550754.0
2022-12-28 14:00:00,70.89,71.19,70.86,71.02,520922.0,65.5843,65.8618,65.5565,65.7045,520922.0
2022-12-28 15:00:00,71.01,71.01,70.55,70.68,1373487.0,65.6953,65.6953,65.2697,65.39,1373487.0
2022-12-29 09:30:00,71.02,71.31,70.97,71.29,888489.0,65.7045,65.9728,65.6583,65.9543,888489.0
2022-12-29 10:00:00,71.29,71.37,71.17,71.26,1238794.0,65.9543,66.0284,65.8433,65.9266,1238794.0
2022-12-29 11:00:00,71.25,71.49,71.16,71.43,620400.0,65.9173,66.1394,65.8341,66.0839,620400.0
2022-12-29 12:00:00,71.43,71.58,71.41,71.51,394320.0,66.0839,66.2226,66.0654,66.1579,394320.0
2022-12-29 13:00:00,71.51,71.54,71.33,71.49,269432.0,66.1579,66.1856,65.9913,66.1394,269432.0
2022-12-29 14:00:00,71.48,71.54,71.27,71.31,471753.0,66.1301,66.1856,65.9358,65.9728,471753.0
2022-12-29 15:00:00,71.31,71.39,71.02,71.18,1183776.0,65.9728,66.0469,65.7045,65.8526,1183776.0
2022-12-30 09:30:00,71.1,71.23,70.81,70.89,752871.0,65.7786,65.8988,65.5103,65.5843,752871.0
2022-12-30 10:00:00,70.9,71.03,70.63,70.7,732354.0,65.5935,65.7138,65.3437,65.4085,732354.0
2022-12-30 11:00:00,70.7,70.73,70.51,70.62,934189.0,65.4085,65.4363,65.2327,65.3345,934189.0
2022-12-30 12:00:00,70.62,70.68,70.51,70.64,348707.0,65.3345,65.39,65.2327,65.353,348707.0
2022-12-30 13:00:00,70.65,70.66,70.13,70.13,534030.0,65.3622,65.3715,64.8812,64.8812,534030.0
2022-12-30 14:00:00,70.12,70.2,69.84,69.87,717063.0,64.8719,64.9459,64.6129,64.6406,717063.0
2022-12-30 15:00:00,69.86,70.65,69.86,70.51,2331145.0,64.6314,65.3622,64.6314,65.2327,2331145.0
2023-01-03 09:30:00,70.7,70.94,70.38,70.43,1600795.0,65.4085,65.6305,65.1124,65.1587,1600795.0
2023-01-03 10:00:00,70.44,70.48,69.53,70.3,1843902.0,65.168,65.205,64.3261,65.0384,1843902.0
2023-01-03 11:00:00,70.3,70.4,69.55,69.81,1263241.0,65.0384,65.131,64.3446,64.5851,1263241.0
2023-01-03 12:00:00,69.81,70.06,69.65,69.78,833668.0,64.5851,64.8164,64.4371,64.5574,833668.0
2023-01-03 13:00:00,69.77,70.3,69.64,70.22,1386295.0,64.5481,65.0384,64.4278,64.9644,1386295.0
2023-01-03 14:00:00,70.22,70.41,70.03,70.23,1764241.0,64.9644,65.1402,64.7886,64.9737,1764241.0
2023-01-03 15:00:00,70.23,70.53,70.14,70.51,2717164.0,64.9737,65.2512,64.8904,65.2327,2717164.0
2023-01-04 09:30:00,70.95,71.36,70.71,71.35,1068428.0,65.6398,66.0191,65.4177,66.0098,1068428.0
2023-01-04 10:00:00,71.34,71.39,70.86,71.32,1281989.0,66.0006,66.0469,65.5565,65.9821,1281989.0
2023-01-04 11:00:00,71.33,71.77,71.24,71.72,1595305.0,65.9913,66.3984,65.9081,66.3522,1595305.0
2023-01-04 12:00:00,71.72,71.78,71.38,71.38,816395.0,66.3522,66.4077,66.0376,66.0376,816395.0
2023-01-04 13:00:00,71.38,71.62,71.12,71.18,925205.0,66.0376,66.2596,65.7971,65.8526,925205.0
2023-01-04 14:00:00,71.19,71.4,70.75,71.03,1774153.0,65.8618,66.0561,65.4548,65.7138,1774153.0
2023-01-04 15:00:00,71.03,71.19,70.7,71.16,1652125.0,65.7138,65.8618,65.4085,65.8341,1652125.0
2023-01-05 09:30:00,70.56,70.87,70.0,70.05,833724.0,65.279,65.5658,64.7609,64.8071,833724.0
2023-01-05 10:00:00,70.04,70.17,69.48,69.58,1425902.0,64.7979,64.9182,64.2798,64.3723,1425902.0
2023-01-05 11:00:00,69.58,69.71,69.49,69.59,1025303.0,64.3723,64.4926,64.2891,64.3816,1025303.0
2023-01-05 12:00:00,69.59,69.91,69.56,69.89,1379546.0,64.3816,64.6776,64.3538,64.6591,1379546.0
2023-01-05 13:00:00,69.88,70.0,69.68,69.87,1166233.0,64.6499,64.7609,64.4648,64.6406,1166233.0
2023-01-05 14:00:00,69.88,70.0,69.67,69.77,740564.0,64.6499,64.7609,64.4556,64.5481,740564.0
2023-01-05 15:00:00,69.77,69.77,69.38,69.59,2074226.0,64.5481,64.5481,64.1873,64.3816,2074226.0
2023-01-06 09:30:00,70.39,70.81,70.29,70.55,1200693.0,65.1217,65.5103,65.0292,65.2697,1200693.0
2023-01-06 10:00:00,70.57,71.24,70.57,71.14,1733727.0,65.2882,65.9081,65.2882,65.8156,1733727.0
2023-01-06 11:00:00,71.15,71.24,70.88,70.97,1293393.0,65.8248,65.9081,65.575,65.6583,1293393.0
2023-01-06 12:00:00,70.98,71.0,70.58,70.62,693117.0,65.6675,65.686,65.2975,65.3345,693117.0
2023-01-06 13:00:00,70.62,70.81,70.55,70.81,836385.0,65.3345,65.5103,65.2697,65.5103,836385.0
2023-01-06 14:00:00,70.81,71.24,70.81,71.18,1111179.0,65.5103,65.9081,65.5103,65.8526,1111179.0
2023-01-06 15:00:00,71.18,71.34,70.94,71.0,1906761.0,65.8526,66.0006,65.6305,65.686,1906761.0
2023-01-09 09:30:00,70.99,71.25,70.78,71.24,933271.0,65.6768,65.9173,65.4825,65.9081,933271.0
2023-01-09 10:00:00,71.24,71.57,71.15,71.4,1448414.0,65.9081,66.2134,65.8248,66.0561,1448414.0
2023-01-09 11:00:00,71.4,72.01,71.4,72.01,1538552.0,66.0561,66.6205,66.0561,66.6205,1538552.0
2023-01-09 12:00:00,72.01,72.02,71.54,71.67,1192335.0,66.6205,66.6297,66.1856,66.3059,1192335.0
2023-01-09 13:00:00,71.66,71.7,71.43,71.66,680241.0,66.2966,66.3337,66.0839,66.2966,680241.0
2023-01-09 14:00:00,71.65,71.82,71.59,71.62,793031.0,66.2874,66.4447,66.2319,66.2596,793031.0
2023-01-09 15:00:00,71.62,71.77,71.43,71.46,2595853.0,66.2596,66.3984,66.0839,66.1116,2595853.0
2023-01-10 09:30:00,71.29,71.38,70.94,71.01,1046570.0,65.9543,66.0376,65.6305,65.6953,1046570.0
2023-01-10 10:00:00,71.01,71.21,70.66,71.0,1809168.0,65.6953,65.8803,65.3715,65.686,1809168.0
2023-01-10 11:00:00,70.99,71.1,70.77,70.88,887957.0,65.6768,65.7786,65.4733,65.575,887957.0
2023-01-10 12:00:00,70.88,70.99,70.77,70.95,583201.0,65.575,65.6768,65.4733,65.6398,583201.0
2023-01-10 13:00:00,70.95,71.1,70.85,71.07,761284.0,65.6398,65.7786,65.5473,65.7508,761284.0
2023-01-10 14:00:00,71.07,71.23,71.05,71.11,781659.0,65.7508,65.8988,65.7323,65.7878,781659.0
2023-01-10 15:00:00,71.12,71.54,71.06,71.49,1801046.0,65.7971,66.1856,65.7416,66.1394,1801046.0
2023-01-11 09:30:00,71.5,71.9,71.49,71.88,829151.0,66.1486,66.5187,66.1394,66.5002,829151.0
2023-01-11 10:00:00,71.89,71.96,71.65,71.88,1314565.0,66.5094,66.5742,66.2874,66.5002,1314565.0
2023-01-11 11:00:00,71.89,72.07,71.66,71.72,1213145.0,66.5094,66.676,66.2966,66.3522,1213145.0
2023-01-11 12:00:00,71.72,71.84,71.62,71.69,803096.0,66.3522,66.4632,66.2596,66.3244,803096.0
2023-01-11 13:00:00,71.69,72.16,71.66,72.02,1485755.0,66.3244,66.7592,66.2966,66.6297,1485755.0
2023-01-11 14:00:00,72.02,72.1,71.85,72.07,1621635.0,66.6297,66.7037,66.4724,66.676,1621635.0
2023-01-11 15:00:00,72.08,72.18,71.98,72.08,2300916.0,66.6852,66.7777,66.5927,66.6852,2300916.0
2023-01-12 09:30:00,72.17,72.27,71.67,71.81,958884.0,66.7685,66.861,66.3059,66.4354,958884.0
2023-01-12 10:00:00,71.81,72.1,71.63,71.91,1473995.0,66.4354,66.7037,66.2689,66.5279,1473995.0
2023-01-12 11:00:00,71.91,72.03,71.73,71.91,883205.0,66.5279,66.639,66.3614,66.5279,883205.0
2023-01-12 12:00:00,71.89,72.19,71.87,72.0,793651.0,66.5094,66.787,66.4909,66.6112,793651.0
2023-01-12 13:00:00,71.99,72.17,71.76,72.14,1124494.0,66.6019,66.7685,66.3892,66.7407,1124494.0
2023-01-12 14:00:00,72.15,72.22,71.85,71.99,963609.0,66.75,66.8147,66.4724,66.6019,963609.0
2023-01-12 15:00:00,71.99,72.01,71.53,71.63,3341419.0,66.6019,66.6205,66.1764,66.2689,3341419.0
2023-01-13 09:30:00,71.29,71.32,70.8,71.05,817895.0,65.9543,65.9821,65.501,65.7323,817895.0
2023-01-13 10:00:00,71.05,71.32,70.91,71.14,1875582.0,65.7323,65.9821,65.6028,65.8156,1875582.0
2023-01-13 11:00:00,71.15,71.17,70.83,70.85,793809.0,65.8248,65.8433,65.5288,65.5473,793809.0
2023-01-13 12:00:00,70.84,71.15,70.82,71.15,747887.0,65.538,65.8248,65.5195,65.8248,747887.0
2023-01-13 13:00:00,71.15,71.3,71.05,71.27,1097397.0,65.8248,65.9636,65.7323,65.9358,1097397.0
2023-01-13 14:00:00,71.27,71.52,71.26,71.44,1126946.0,65.9358,66.1671,65.9266,66.0931,1126946.0
2023-01-13 15:00:00,71.44,71.57,71.23,71.31,2305964.0,66.0931,66.2134,65.8988,65.9728,2305964.0
2023-01-17 09:30:00,71.38,71.82,71.38,71.68,1412380.0,66.0376,66.4447,66.0376,66.3151,1412380.0
2023-01-17 10:00:00,71.69,71.89,71.5,71.61,1538869.0,66.3244,66.5094,66.1486,66.2504,1538869.0
2023-01-17 11:00:00,71.61,71.65,71.34,71.44,1377883.0,66.2504,66.2874,66.0006,66.0931,1377883.0
2023-01-17 12:00:00,71.45,71.48,71.11,71.23,980619.0,66.1024,66.1301,65.7878,65.8988,980619.0
2023-01-17 13:00:00,71.23,71.52,71.21,71.39,618025.0,65.8988,66.1671,65.8803,66.0469,618025.0
2023-01-17 14:00:00,71.4,71.48,71.18,71.36,967915.0,66.0561,66.1301,65.8526,66.0191,967915.0
2023-01-17 15:00:00,71.37,71.45,71.11,71.24,1871559.0,66.0284,66.1024,65.7878,65.9081,1871559.0
2023-01-18 09:30:00,71.54,71.54,70.74,70.86,885229.0,66.1856,66.1856,65.4455,65.5565,885229.0
2023-01-18 10:00:00,70.86,71.0,70.66,70.89,1849912.0,65.5565,65.686,65.3715,65.5843,1849912.0
2023-01-18 11:00:00,70.88,70.9,69.96,70.06,2077922.0,65.575,65.5935,64.7239,64.8164,2077922.0
2023-01-18 12:00:00,70.06,70.18,69.73,69.76,1644905.0,64.8164,64.9274,64.5111,64.5389,1644905.0
2023-01-18 13:00:00,69.77,69.97,69.54,69.83,1753821.0,64.5481,64.7331,64.3353,64.6036,1753821.0
2023-01-18 14:00:00,69.84,69.98,69.6,69.67,961562.0,64.6129,64.7424,64.3908,64.4556,961562.0
2023-01-18 15:00:00,69.67,69.88,69.43,69.53,3303737.0,64.4556,64.6499,64.2335,64.3261,3303737.0
2023-01-19 09:30:00,69.49,69.56,69.12,69.42,1154382.0,64.2891,64.3538,63.9468,64.2243,1154382.0
2023-01-19 10:00:00,69.42,69.42,68.65,68.75,2329002.0,64.2243,64.2243,63.5119,63.6044,2329002.0
2023-01-19 11:00:00,68.75,68.96,68.65,68.75,1524951.0,63.6044,63.7987,63.5119,63.6044,1524951.0
2023-01-19 12:00:00,68.75,68.92,68.7,68.92,1101234.0,63.6044,63.7617,63.5582,63.7617,1101234.0
2023-01-19 13:00:00,68.93,69.07,68.8,68.95,1838071.0,63.771,63.9005,63.6507,63.7895,1838071.0
2023-01-19 14:00:00,68.94,68.96,68.72,68.84,1778032.0,63.7802,63.7987,63.5767,63.6877,1778032.0
2023-01-19 15:00:00,68.84,69.01,68.76,68.83,3153483.0,63.6877,63.845,63.6137,63.6785,3153483.0
2023-01-20 09:30:00,68.78,68.8,67.93,68.08,1801723.0,63.6322,63.6507,62.8458,62.9846,1801723.0
2023-01-20 10:00:00,68.09,68.54,67.84,68.5,1388250.0,62.9938,63.4102,62.7626,63.3732,1388250.0
2023-01-20 11:00:00,68.51,68.57,68.33,68.44,1456983.0,63.3824,63.4379,63.2159,63.3176,1456983.0
2023-01-20 12:00:00,68.44,68.49,68.37,68.42,776772.0,63.3176,63.3639,63.2529,63.2991,776772.0
2023-01-20 13:00:00,68.42,68.84,68.4,68.72,1084655.0,63.2991,63.6877,63.2806,63.5767,1084655.0
2023-01-20 14:00:00,68.72,68.87,68.61,68.87,986385.0,63.5767,63.7155,63.4749,63.7155,986385.0
2023-01-20 15:00:00,68.86,69.26,68.86,69.23,2522307.0,63.7062,64.0763,63.7062,64.0485,2522307.0
2023-01-23 09:30:00,68.99,69.04,68.69,69.04,951496.0,63.8265,63.8727,63.5489,63.8727,951496.0
2023-01-23 10:00:00,69.04,69.5,68.94,69.45,1026115.0,63.8727,64.2983,63.7802,64.2521,1026115.0
2023-01-23 11:00:00,69.46,69.79,69.46,69.59,1190048.0,64.2613,64.5666,64.2613,64.3816,1190048.0
2023-01-23 12:00:00,69.59,69.64,69.45,69.61,816233.0,64.3816,64.4278,64.2521,64.4001,816233.0
2023-01-23 13:00:00,69.61,69.92,69.58,69.83,982118.0,64.4001,64.6869,64.3723,64.6036,982118.0
2023-01-23 14:00:00,69.83,69.83,69.09,69.16,1292651.0,64.6036,64.6036,63.919,63.9838,1292651.0
2023-01-23 15:00:00,69.15,69.33,69.01,69.26,2345871.0,63.9745,64.141,63.845,64.0763,2345871.0
2023-01-24 09:30:00,69.32,69.44,68.47,68.48,1137610.0,64.1318,64.2428,63.3454,63.3547,1137610.0
2023-01-24 10:00:00,68.48,69.34,68.43,69.28,2046280.0,63.3547,64.1503,63.3084,64.0948,2046280.0
2023-01-24 11:00:00,69.29,69.34,69.07,69.22,527580.0,64.104,64.1503,63.9005,64.0393,527580.0
2023-01-24 12:00:00,69.22,69.39,69.01,69.37,688318.0,64.0393,64.1965,63.845,64.178,688318.0
2023-01-24 13:00:00,69.38,69.59,69.33,69.46,1001743.0,64.1873,64.3816,64.141,64.2613,1001743.0
2023-01-24 14:00:00,69.45,69.79,69.32,69.78,1127128.0,64.2521,64.5666,64.1318,64.5574,1127128.0
2023-01-24 15:00:00,69.78,69.81,69.52,69.58,2353717.0,64.5574,64.5851,64.3168,64.3723,2353717.0
2023-01-25 09:30:00,68.58,68.72,68.23,68.28,1561620.0,63.4472,63.5767,63.1234,63.1696,1561620.0
2023-01-25 10:00:00,68.27,68.7,67.96,68.08,2222851.0,63.1604,63.5582,62.8736,62.9846,2222851.0
2023-01-25 11:00:00,68.07,68.56,67.96,68.47,1684938.0,62.9753,63.4287,62.8736,63.3454,1684938.0
2023-01-25 12:00:00,68.47,68.57,68.29,68.52,885241.0,63.3454,63.4379,63.1789,63.3917,885241.0
2023-01-25 13:00:00,68.53,68.7,68.45,68.59,1520365.0,63.4009,63.5582,63.3269,63.4564,1520365.0
2023-01-25 14:00:00,68.59,68.72,68.35,68.44,1119870.0,63.4564,63.5767,63.2344,63.3176,1119870.0
2023-01-25 15:00:00,68.45,68.82,68.44,68.65,2479606.0,63.3269,63.6692,63.3176,63.5119,2479606.0
2023-01-26 09:30:00,68.37,68.57,68.17,68.53,1001895.0,63.2529,63.4379,63.0679,63.4009,1001895.0
2023-01-26 10:00:00,68.54,69.0,68.45,68.71,1334550.0,63.4102,63.8357,63.3269,63.5674,1334550.0
2023-01-26 11:00:00,68.71,68.91,68.63,68.88,1085172.0,63.5674,63.7525,63.4934,63.7247,1085172.0
2023-01-26 12:00:00,68.88,68.93,68.7,68.71,725062.0,63.7247,63.771,63.5582,63.5674,725062.0
2023-01-26 13:00:00,68.71,68.89,68.68,68.73,766522.0,63.5674,63.734,63.5397,63.5859,766522.0
2023-01-26 14:00:00,68.73,68.94,68.67,68.78,769178.0,63.5859,63.7802,63.5304,63.6322,769178.0
2023-01-26 15:00:00,68.78,68.94,68.73,68.9,2456380.0,63.6322,63.7802,63.5859,63.7432,2456380.0
2023-01-27 09:30:00,68.74,68.83,68.47,68.66,670707.0,63.5952,63.6785,63.3454,63.5212,670707.0
2023-01-27 10:00:00,68.67,68.94,68.59,68.67,1026386.0,63.5304,63.7802,63.4564,63.5304,1026386.0
2023-01-27 11:00:00,68.68,69.04,68.63,69.02,945975.0,63.5397,63.8727,63.4934,63.8542,945975.0
2023-01-27 12:00:00,69.02,69.11,68.95,69.05,469807.0,63.8542,63.9375,63.7895,63.882,469807.0
2023-01-27 13:00:00,69.06,69.1,68.85,68.95,897754.0,63.8912,63.9282,63.697,63.7895,897754.0
2023-01-27 14:00:00,68.95,69.19,68.95,69.15,818023.0,63.7895,64.0115,63.7895,63.9745,818023.0
2023-01-27 15:00:00,69.15,69.19,68.85,68.88,2150829.0,63.9745,64.0115,63.697,63.7247,2150829.0
2023-01-30 09:30:00,68.64,68.98,68.61,68.95,519645.0,63.5027,63.8172,63.4749,63.7895,519645.0
2023-01-30 10:00:00,68.95,69.36,68.93,69.04,1171793.0,63.7895,64.1688,63.771,63.8727,1171793.0
2023-01-30 11:00:00,69.03,69.19,68.96,69.07,722600.0,63.8635,64.0115,63.7987,63.9005,722600.0
2023-01-30 12:00:00,69.07,69.18,68.9,68.93,667757.0,63.9005,64.0023,63.7432,63.771,667757.0
2023-01-30 13:00:00,68.92,69.16,68.86,68.97,855030.0,63.7617,63.9838,63.7062,63.808,855030.0
2023-01-30 14:00:00,68.97,68.97,68.58,68.66,522317.0,63.808,63.808,63.4472,63.5212,522317.0
2023-01-30 15:00:00,68.67,68.8,68.52,68.6,2028306.0,63.5304,63.6507,63.3917,63.4657,2028306.0
2023-01-31 09:30:00,68.77,68.82,68.15,68.24,945761.0,63.6229,63.6692,63.0494,63.1326,945761.0
2023-01-31 10:00:00,68.24,68.44,67.96,68.29,1136216.0,63.1326,63.3176,62.8736,63.1789,1136216.0
2023-01-31 11:00:00,68.29,68.44,68.15,68.36,943744.0,63.1789,63.3176,63.0494,63.2436,943744.0
2023-01-31 12:00:00,68.36,68.41,68.25,68.32,732775.0,63.2436,63.2899,63.1419,63.2066,732775.0
2023-01-31 13:00:00,68.32,68.49,68.28,68.48,609936.0,63.2066,63.3639,63.1696,63.3547,609936.0
2023-01-31 14:00:00,68.49,68.61,68.47,68.49,1073622.0,63.3639,63.4749,63.3454,63.3639,1073622.0
2023-01-31 15:00:00,68.49,69.11,68.35,69.1,2794631.0,63.3639,63.9375,63.2344,63.9282,2794631.0
2023-02-01 09:30:00,68.76,68.96,68.69,68.92,1013898.0,63.6137,63.7987,63.5489,63.7617,1013898.0
2023-02-01 10:00:00,68.93,68.94,68.55,68.7,2134797.0,63.771,63.7802,63.4194,63.5582,2134797.0
2023-02-01 11:00:00,68.7,69.15,68.69,68.97,1824922.0,63.5582,63.9745,63.5489,63.808,1824922.0
2023-02-01 12:00:00,68.96,68.98,68.62,68.66,597462.0,63.7987,63.8172,63.4842,63.5212,597462.0
2023-02-01 13:00:00,68.66,68.84,68.56,68.76,592485.0,63.5212,63.6877,63.4287,63.6137,592485.0
2023-02-01 14:00:00,68.75,69.21,68.27,69.02,2698373.0,63.6044,64.03,63.1604,63.8542,2698373.0
2023-02-01 15:00:00,69.02,69.7,69.0,69.23,4620943.0,63.8542,64.4833,63.8357,64.0485,4620943.0
2023-02-02 09:30:00,69.3,69.32,68.71,68.94,1667077.0,64.1133,64.1318,63.5674,63.7802,1667077.0
2023-02-02 10:00:00,68.95,70.11,68.8,70.01,1444835.0,63.7895,64.8627,63.6507,64.7701,1444835.0
2023-02-02 11:00:00,70.01,70.07,69.88,69.9,1006427.0,64.7701,64.8256,64.6499,64.6684,1006427.0
2023-02-02 12:00:00,69.89,70.13,69.81,69.85,1297129.0,64.6591,64.8812,64.5851,64.6221,1297129.0
2023-02-02 13:00:00,69.85,69.91,69.45,69.65,861000.0,64.6221,64.6776,64.2521,64.4371,861000.0
2023-02-02 14:00:00,69.65,69.68,69.11,69.26,1553948.0,64.4371,64.4648,63.9375,64.0763,1553948.0
2023-02-02 15:00:00,69.27,69.57,69.2,69.34,3092377.0,64.0855,64.3631,64.0208,64.1503,3092377.0
2023-02-03 09:30:00,68.84,69.01,67.56,67.68,1296587.0,63.6877,63.845,62.5035,62.6145,1296587.0
2023-02-03 10:00:00,67.67,67.68,67.0,67.15,2129757.0,62.6053,62.6145,61.9854,62.1242,2129757.0
2023-02-03 11:00:00,67.14,67.78,67.1,67.41,1564896.0,62.1149,62.707,62.0779,62.3647,1564896.0
2023-02-03 12:00:00,67.41,67.92,67.4,67.69,1117715.0,62.3647,62.8366,62.3555,62.6238,1117715.0
2023-02-03 13:00:00,67.69,67.77,67.46,67.76,908461.0,62.6238,62.6978,62.411,62.6885,908461.0
2023-02-03 14:00:00,67.77,68.02,67.77,67.9,1391614.0,62.6978,62.9291,62.6978,62.8181,1391614.0
2023-02-03 15:00:00,67.88,68.2,67.82,67.9,2655184.0,62.7996,63.0956,62.744,62.8181,2655184.0
2023-02-06 09:30:00,67.66,68.09,67.66,67.97,881573.0,62.596,62.9938,62.596,62.8828,881573.0
2023-02-06 10:00:00,67.98,67.98,67.64,67.89,1297783.0,62.8921,62.8921,62.5775,62.8088,1297783.0
2023-02-06 11:00:00,67.88,67.94,67.56,67.6,1323975.0,62.7996,62.8551,62.5035,62.5405,1323975.0
2023-02-06 12:00:00,67.6,67.82,67.54,67.8,818031.0,62.5405,62.744,62.485,62.7255,818031.0
2023-02-06 13:00:00,67.8,67.91,67.71,67.75,678169.0,62.7255,62.8273,62.6423,62.6793,678169.0
2023-02-06 14:00:00,67.74,68.24,67.73,68.23,964898.0,62.67,63.1326,62.6608,63.1234,964898.0
2023-02-06 15:00:00,68.24,68.55,68.17,68.51,3646450.0,63.1326,63.4194,63.0679,63.3824,3646450.0
2023-02-07 09:30:00,68.18,68.24,67.62,67.88,968234.0,63.0771,63.1326,62.559,62.7996,968234.0
2023-02-07 10:00:00,67.88,67.93,67.57,67.69,1095380.0,62.7996,62.8458,62.5128,62.6238,1095380.0
2023-02-07 11:00:00,67.69,67.9,67.65,67.85,1225717.0,62.6238,62.8181,62.5868,62.7718,1225717.0
2023-02-07 12:00:00,67.86,68.46,67.86,68.3,1357091.0,62.7811,63.3361,62.7811,63.1881,1357091.0
2023-02-07 13:00:00,68.3,68.4,67.51,67.73,1816230.0,63.1881,63.2806,62.4573,62.6608,1816230.0
2023-02-07 14:00:00,67.73,68.18,67.73,68.16,917918.0,62.6608,63.0771,62.6608,63.0586,917918.0
2023-02-07 15:00:00,68.17,68.68,68.12,68.45,1848173.0,63.0679,63.5397,63.0216,63.3269,1848173.0
2023-02-08 09:30:00,68.06,68.09,67.59,67.92,704954.0,62.9661,62.9938,62.5313,62.8366,704954.0
2023-02-08 10:00:00,67.9,67.94,67.45,67.5,1582166.0,62.8181,62.8551,62.4017,62.448,1582166.0
2023-02-08 11:00:00,67.49,67.57,67.14,67.34,1289483.0,62.4387,62.5128,62.1149,62.3,1289483.0
2023-02-08 12:00:00,67.34,67.37,66.97,67.25,1060512.0,62.3,62.3277,61.9577,62.2167,1060512.0
2023-02-08 13:00:00,67.25,67.35,67.18,67.31,757177.0,62.2167,62.3092,62.1519,62.2722,757177.0
2023-02-08 14:00:00,67.31,67.44,67.18,67.42,722676.0,62.2722,62.3925,62.1519,62.374,722676.0
2023-02-08 15:00:00,67.42,67.42,67.1,67.3,2552334.0,62.374,62.374,62.0779,62.263,2552334.0
2023-02-09 09:30:00,67.47,67.84,67.47,67.53,1205579.0,62.4202,62.7626,62.4202,62.4758,1205579.0
2023-02-09 10:00:00,67.53,67.54,66.96,67.21,1475234.0,62.4758,62.485,61.9484,62.1797,1475234.0
2023-02-09 11:00:00,67.22,67.29,66.9,66.95,1020252.0,62.189,62.2537,61.8929,61.9392,1020252.0
2023-02-09 12:00:00,66.95,67.11,66.76,66.78,760162.0,61.9392,62.0872,61.7634,61.7819,760162.0
2023-02-09 13:00:00,66.77,66.89,66.6,66.63,578839.0,61.7726,61.8837,61.6154,61.6431,578839.0
2023-02-09 14:00:00,66.63,66.87,66.53,66.78,774143.0,61.6431,61.8652,61.5506,61.7819,774143.0
2023-02-09 15:00:00,66.77,66.78,66.27,66.41,2472630.0,61.7726,61.7819,61.3101,61.4396,2472630.0
2023-02-10 09:30:00,66.46,67.04,66.38,67.03,1348583.0,61.4858,62.0224,61.4118,62.0132,1348583.0
2023-02-10 10:00:00,67.02,67.55,66.89,67.17,3066613.0,62.0039,62.4943,61.8837,62.1427,3066613.0
2023-02-10 11:00:00,67.17,67.49,67.17,67.47,1266396.0,62.1427,62.4387,62.1427,62.4202,1266396.0
2023-02-10 12:00:00,67.48,67.65,67.28,67.59,1009898.0,62.4295,62.5868,62.2445,62.5313,1009898.0
2023-02-10 13:00:00,67.6,67.7,67.32,67.36,1221410.0,62.5405,62.633,62.2815,62.3185,1221410.0
2023-02-10 14:00:00,67.36,67.58,67.27,67.56,883998.0,62.3185,62.522,62.2352,62.5035,883998.0
2023-02-10 15:00:00,67.56,67.77,67.43,67.73,3246607.0,62.5035,62.6978,62.3832,62.6608,3246607.0
2023-02-13 09:30:00,67.74,68.02,67.74,67.78,923062.0,62.67,62.9291,62.67,62.707,923062.0
2023-02-13 10:00:00,67.78,68.22,67.76,68.1,660299.0,62.707,63.1141,62.6885,63.0031,660299.0
2023-02-13 11:00:00,68.1,68.14,67.96,68.02,770042.0,63.0031,63.0401,62.8736,62.9291,770042.0
2023-02-13 12:00:00,68.01,68.1,67.93,68.06,613851.0,62.9198,63.0031,62.8458,62.9661,613851.0
2023-02-13 13:00:00,68.06,68.27,67.99,68.26,532926.0,62.9661,63.1604,62.9013,63.1511,532926.0
2023-02-13 14:00:00,68.27,68.29,67.96,67.98,545909.0,63.1604,63.1789,62.8736,62.8921,545909.0
2023-02-13 15:00:00,67.98,68.19,67.87,68.12,2028253.0,62.8921,63.0864,62.7903,63.0216,2028253.0
2023-02-14 09:30:00,68.05,68.31,67.66,68.28,1088630.0,62.9568,63.1974,62.596,63.1696,1088630.0
2023-02-14 10:00:00,68.28,68.52,67.66,67.78,1018156.0,63.1696,63.3917,62.596,62.707,1018156.0
2023-02-14 11:00:00,67.78,68.02,67.47,67.58,711609.0,62.707,62.9291,62.4202,62.522,711609.0
2023-02-14 12:00:00,67.58,67.78,67.54,67.77,491300.0,62.522,62.707,62.485,62.6978,491300.0
2023-02-14 13:00:00,67.77,68.1,67.76,68.0,770225.0,62.6978,63.0031,62.6885,62.9106,770225.0
2023-02-14 14:00:00,68.0,68.17,67.88,68.06,420443.0,62.9106,63.0679,62.7996,62.9661,420443.0
2023-02-14 15:00:00,68.06,68.11,67.8,67.82,1568662.0,62.9661,63.0123,62.7255,62.744,1568662.0
2023-02-15 09:30:00,67.44,67.88,67.44,67.84,662168.0,62.3925,62.7996,62.3925,62.7626,662168.0
2023-02-15 10:00:00,67.83,67.9,67.49,67.57,891215.0,62.7533,62.8181,62.4387,62.5128,891215.0
2023-02-15 11:00:00,67.56,67.85,67.51,67.8,433555.0,62.5035,62.7718,62.4573,62.7255,433555.0
2023-02-15 12:00:00,67.79,67.81,67.64,67.75,397479.0,62.7163,62.7348,62.5775,62.6793,397479.0
2023-02-15 13:00:00,67.76,68.12,67.75,68.11,378516.0,62.6885,63.0216,62.6793,63.0123,378516.0
2023-02-15 14:00:00,68.12,68.23,68.02,68.11,613095.0,63.0216,63.1234,62.9291,63.0123,613095.0
2023-02-15 15:00:00,68.11,68.32,68.11,68.26,1324557.0,63.0123,63.2066,63.0123,63.1511,1324557.0
2023-02-16 09:30:00,67.6,67.64,67.03,67.07,1005654.0,62.5405,62.5775,62.0132,62.0502,1005654.0
2023-02-16 10:00:00,67.07,67.55,67.02,67.53,1050570.0,62.0502,62.4943,62.0039,62.4758,1050570.0
2023-02-16 11:00:00,67.54,67.81,67.42,67.72,719482.0,62.485,62.7348,62.374,62.6515,719482.0
2023-02-16 12:00:00,67.72,68.05,67.71,67.97,599197.0,62.6515,62.9568,62.6423,62.8828,599197.0
2023-02-16 13:00:00,67.98,68.04,67.83,67.91,698781.0,62.8921,62.9476,62.7533,62.8273,698781.0
2023-02-16 14:00:00,67.91,68.07,67.85,67.88,693860.0,62.8273,62.9753,62.7718,62.7996,693860.0
2023-02-16 15:00:00,67.87,67.97,67.68,67.75,3179148.0,62.7903,62.8828,62.6145,62.6793,3179148.0
2023-02-17 09:30:00,67.74,68.19,67.41,67.44,1446826.0,62.67,63.0864,62.3647,62.3925,1446826.0
2023-02-17 10:00:00,67.43,68.37,67.43,68.18,1530641.0,62.3832,63.2529,62.3832,63.0771,1530641.0
2023-02-17 11:00:00,68.18,68.41,68.14,68.35,1183819.0,63.0771,63.2899,63.0401,63.2344,1183819.0
2023-02-17 12:00:00,68.34,68.73,68.32,68.45,1046044.0,63.2251,63.5859,63.2066,63.3269,1046044.0
2023-02-17 13:00:00,68.46,68.54,68.29,68.49,754756.0,63.3361,63.4102,63.1789,63.3639,754756.0
2023-02-17 14:00:00,68.49,68.68,68.45,68.56,840298.0,63.3639,63.5397,63.3269,63.4287,840298.0
2023-02-17 15:00:00,68.56,68.8,68.43,68.49,2591580.0,63.4287,63.6507,63.3084,63.3639,2591580.0
2023-02-21 09:30:00,67.98,68.17,67.59,67.64,1046106.0,62.8921,63.0679,62.5313,62.5775,1046106.0
2023-02-21 10:00:00,67.62,67.96,67.53,67.53,1194005.0,62.559,62.8736,62.4758,62.4758,1194005.0
2023-02-21 11:00:00,67.53,67.78,67.51,67.76,939989.0,62.4758,62.707,62.4573,62.6885,939989.0
2023-02-21 12:00:00,67.76,67.77,67.51,67.55,705676.0,62.6885,62.6978,62.4573,62.4943,705676.0
2023-02-21 13:00:00,67.55,67.63,67.25,67.29,451266.0,62.4943,62.5683,62.2167,62.2537,451266.0
2023-02-21 14:00:00,67.3,67.37,67.15,67.36,535348.0,62.263,62.3277,62.1242,62.3185,535348.0
2023-02-21 15:00:00,67.36,67.57,67.18,67.2,1907039.0,62.3185,62.5128,62.1519,62.1705,1907039.0
2023-02-22 09:30:00,67.19,67.42,67.01,67.33,1107014.0,62.1612,62.374,61.9947,62.2907,1107014.0
2023-02-22 10:00:00,67.33,67.52,67.2,67.34,1113188.0,62.2907,62.4665,62.1705,62.3,1113188.0
2023-02-22 11:00:00,67.35,67.61,67.34,67.61,885774.0,62.3092,62.5498,62.3,62.5498,885774.0
2023-02-22 12:00:00,67.62,67.71,67.54,67.57,815395.0,62.559,62.6423,62.485,62.5128,815395.0
2023-02-22 13:00:00,67.57,67.67,67.43,67.44,650447.0,62.5128,62.6053,62.3832,62.3925,650447.0
2023-02-22 14:00:00,67.44,67.63,67.02,67.13,1464720.0,62.3925,62.5683,62.0039,62.1057,1464720.0
2023-02-22 15:00:00,67.14,67.23,66.75,66.93,3194359.0,62.1149,62.1982,61.7541,61.9207,3194359.0
2023-02-23 09:30:00,67.2,67.24,66.81,67.1,1383437.0,62.1705,62.2075,61.8096,62.0779,1383437.0
2023-02-23 10:00:00,67.1,67.18,66.78,66.96,1382528.0,62.0779,62.1519,61.7819,61.9484,1382528.0
2023-02-23 11:00:00,66.97,67.09,66.44,66.48,1220758.0,61.9577,62.0687,61.4673,61.5043,1220758.0
2023-02-23 12:00:00,66.48,66.63,66.43,66.57,914195.0,61.5043,61.6431,61.4581,61.5876,914195.0
2023-02-23 13:00:00,66.57,66.64,66.35,66.41,703832.0,61.5876,61.6524,61.3841,61.4396,703832.0
2023-02-23 14:00:00,66.41,66.61,66.29,66.58,1030382.0,61.4396,61.6246,61.3286,61.5969,1030382.0
2023-02-23 15:00:00,66.58,66.81,66.49,66.61,2427423.0,61.5969,61.8096,61.5136,61.6246,2427423.0
2023-02-24 09:30:00,66.01,66.27,65.74,65.85,1341297.0,61.0695,61.3101,60.8197,60.9215,1341297.0
2023-02-24 10:00:00,65.84,66.24,65.76,65.97,1745658.0,60.9122,61.2823,60.8382,61.0325,1745658.0
2023-02-24 11:00:00,65.97,66.32,65.88,66.15,1256985.0,61.0325,61.3563,60.9492,61.199,1256985.0
2023-02-24 12:00:00,66.14,66.51,66.13,66.36,1431495.0,61.1898,61.5321,61.1805,61.3933,1431495.0
2023-02-24 13:00:00,66.36,66.62,66.33,66.56,1509273.0,61.3933,61.6339,61.3656,61.5784,1509273.0
2023-02-24 14:00:00,66.56,66.78,66.43,66.75,993804.0,61.5784,61.7819,61.4581,61.7541,993804.0
2023-02-24 15:00:00,66.75,66.85,66.41,66.62,2268230.0,61.7541,61.8466,61.4396,61.6339,2268230.0
2023-02-27 09:30:00,66.94,67.42,66.81,67.38,1180536.0,61.9299,62.374,61.8096,62.337,1180536.0
2023-02-27 10:00:00,67.38,67.58,67.05,67.12,1265217.0,62.337,62.522,62.0317,62.0964,1265217.0
2023-02-27 11:00:00,67.12,67.2,66.54,66.62,1368267.0,62.0964,62.1705,61.5598,61.6339,1368267.0
2023-02-27 12:00:00,66.62,66.62,66.31,66.37,1314168.0,61.6339,61.6339,61.3471,61.4026,1314168.0
2023-02-27 13:00:00,66.37,66.59,66.34,66.56,924684.0,61.4026,61.6061,61.3748,61.5784,924684.0
2023-02-27 14:00:00,66.57,66.63,66.19,66.29,1113228.0,61.5876,61.6431,61.236,61.3286,1113228.0
2023-02-27 15:00:00,66.29,66.3,66.02,66.17,2743090.0,61.3286,61.3378,61.0788,61.2175,2743090.0
2023-02-28 09:30:00,65.86,65.88,65.43,65.46,1171938.0,60.9307,60.9492,60.5329,60.5607,1171938.0
2023-02-28 10:00:00,65.47,65.78,65.27,65.61,2734509.0,60.5699,60.8567,60.3849,60.6995,2734509.0
2023-02-28 11:00:00,65.61,65.93,65.61,65.9,1514112.0,60.6995,60.9955,60.6995,60.9678,1514112.0
2023-02-28 12:00:00,65.9,66.18,65.86,66.11,1544674.0,60.9678,61.2268,60.9307,61.162,1544674.0
2023-02-28 13:00:00,66.1,66.12,65.72,65.76,1371556.0,61.1528,61.1713,60.8012,60.8382,1371556.0
2023-02-28 14:00:00,65.76,65.78,65.41,65.42,1709088.0,60.8382,60.8567,60.5144,60.5237,1709088.0
2023-02-28 15:00:00,65.42,65.43,65.0,65.0,8456515.0,60.5237,60.5329,60.1351,60.1351,8456515.0
2023-03-01 09:30:00,64.71,64.72,64.19,64.38,3371594.0,59.8668,59.8761,59.3857,59.5615,3371594.0
2023-03-01 10:00:00,64.38,64.5,64.0,64.04,4254615.0,59.5615,59.6725,59.21,59.247,4254615.0
2023-03-01 11:00:00,64.04,64.07,63.62,64.0,3525271.0,59.247,59.2747,58.8584,59.21,3525271.0
2023-03-01 12:00:00,64.0,64.11,63.89,63.89,1866707.0,59.21,59.3117,59.1082,59.1082,1866707.0
2023-03-01 13:00:00,63.89,63.93,63.72,63.92,1730932.0,59.1082,59.1452,58.9509,59.1359,1730932.0
2023-03-01 14:00:00,63.92,63.93,63.78,63.83,1892130.0,59.1359,59.1452,59.0064,59.0527,1892130.0
2023-03-01 15:00:00,63.83,64.09,63.81,63.95,4753960.0,59.0527,59.2932,59.0342,59.1637,4753960.0
2023-03-02 09:30:00,63.84,64.12,63.75,63.85,1921036.0,59.0619,59.321,58.9787,59.0712,1921036.0
2023-03-02 10:00:00,63.85,64.51,63.77,64.44,2184978.0,59.0712,59.6818,58.9972,59.617,2184978.0
2023-03-02 11:00:00,64.44,64.47,64.2,64.47,1666086.0,59.617,59.6448,59.395,59.6448,1666086.0
2023-03-02 12:00:00,64.47,64.76,64.47,64.62,1337389.0,59.6448,59.9131,59.6448,59.7836,1337389.0
2023-03-02 13:00:00,64.61,64.95,64.52,64.92,1584680.0,59.7743,60.0889,59.691,60.0611,1584680.0
2023-03-02 14:00:00,64.93,65.13,64.86,65.08,1348046.0,60.0703,60.2554,60.0056,60.2091,1348046.0
2023-03-02 15:00:00,65.07,65.18,64.89,65.14,3968552.0,60.1999,60.3016,60.0333,60.2646,3968552.0
2023-03-03 09:30:00,65.4,65.44,65.18,65.26,1559773.0,60.5052,60.5422,60.3016,60.3757,1559773.0
2023-03-03 10:00:00,65.26,65.44,64.76,65.4,2604354.0,60.3757,60.5422,59.9131,60.5052,2604354.0
2023-03-03 11:00:00,65.4,65.78,65.4,65.74,2032060.0,60.5052,60.8567,60.5052,60.8197,2032060.0
2023-03-03 12:00:00,65.75,65.89,65.63,65.87,1842902.0,60.829,60.9585,60.718,60.94,1842902.0
2023-03-03 13:00:00,65.88,65.95,65.83,65.94,869255.0,60.9492,61.014,60.903,61.0048,869255.0
2023-03-03 14:00:00,65.93,66.08,65.84,66.04,988302.0,60.9955,61.1343,60.9122,61.0973,988302.0
2023-03-03 15:00:00,66.04,66.29,65.94,66.25,3685796.0,61.0973,61.3286,61.0048,61.2916,3685796.0
2023-03-06 09:30:00,66.29,66.63,66.2,66.6,1147264.0,61.3286,61.6431,61.2453,61.6154,1147264.0
2023-03-06 10:00:00,66.59,66.77,66.33,66.34,1729640.0,61.6061,61.7726,61.3656,61.3748,1729640.0
2023-03-06 11:00:00,66.33,66.52,66.27,66.36,1385167.0,61.3656,61.5413,61.3101,61.3933,1385167.0
2023-03-06 12:00:00,66.36,66.53,66.32,66.4,1410969.0,61.3933,61.5506,61.3563,61.4303,1410969.0
2023-03-06 13:00:00,66.39,66.49,66.24,66.32,1002312.0,61.4211,61.5136,61.2823,61.3563,1002312.0
2023-03-06 14:00:00,66.31,66.5,66.31,66.4,992814.0,61.3471,61.5228,61.3471,61.4303,992814.0
2023-03-06 15:00:00,66.41,66.61,66.34,66.57,3089580.0,61.4396,61.6246,61.3748,61.5876,3089580.0
2023-03-07 09:30:00,66.6,66.8,66.48,66.66,1016842.0,61.6154,61.8004,61.5043,61.6709,1016842.0
2023-03-07 10:00:00,66.65,66.66,65.57,65.59,2690237.0,61.6616,61.6709,60.6624,60.681,2690237.0
2023-03-07 11:00:00,65.59,65.73,65.23,65.25,1075973.0,60.681,60.8105,60.3479,60.3664,1075973.0
2023-03-07 12:00:00,65.24,65.49,65.15,65.35,1083179.0,60.3571,60.5884,60.2739,60.4589,1083179.0
2023-03-07 13:00:00,65.35,65.41,65.2,65.2,983653.0,60.4589,60.5144,60.3201,60.3201,983653.0
2023-03-07 14:00:00,65.2,65.33,65.18,65.27,881985.0,60.3201,60.4404,60.3016,60.3849,881985.0
2023-03-07 15:00:00,65.27,65.74,65.25,65.47,3113233.0,60.3849,60.8197,60.3664,60.5699,3113233.0
2023-03-08 09:30:00,65.44,65.53,65.3,65.45,1060498.0,60.5422,60.6254,60.4127,60.5514,1060498.0
2023-03-08 10:00:00,65.44,65.88,65.21,65.84,1761161.0,60.5422,60.9492,60.3294,60.9122,1761161.0
2023-03-08 11:00:00,65.85,66.08,65.81,66.03,956295.0,60.9215,61.1343,60.8845,61.088,956295.0
2023-03-08 12:00:00,66.04,66.11,65.85,65.86,1212572.0,61.0973,61.162,60.9215,60.9307,1212572.0
2023-03-08 13:00:00,65.86,65.89,65.58,65.73,1111361.0,60.9307,60.9585,60.6717,60.8105,1111361.0
2023-03-08 14:00:00,65.73,65.98,65.73,65.91,1818755.0,60.8105,61.0418,60.8105,60.977,1818755.0
2023-03-08 15:00:00,65.91,66.07,65.86,65.98,3285892.0,60.977,61.125,60.9307,61.0418,3285892.0
2023-03-09 09:30:00,66.16,66.42,66.09,66.18,1266682.0,61.2083,61.4488,61.1435,61.2268,1266682.0
2023-03-09 10:00:00,66.18,66.31,66.03,66.19,1463298.0,61.2268,61.3471,61.088,61.236,1463298.0
2023-03-09 11:00:00,66.19,66.31,66.07,66.3,1076130.0,61.236,61.3471,61.125,61.3378,1076130.0
2023-03-09 12:00:00,66.3,66.77,66.22,66.62,2525375.0,61.3378,61.7726,61.2638,61.6339,2525375.0
2023-03-09 13:00:00,66.62,66.69,66.37,66.43,1978689.0,61.6339,61.6986,61.4026,61.4581,1978689.0
2023-03-09 14:00:00,66.42,66.43,65.47,65.48,2430469.0,61.4488,61.4581,60.5699,60.5792,2430469.0
2023-03-09 15:00:00,65.48,65.69,65.23,65.45,3653788.0,60.5792,60.7735,60.3479,60.5514,3653788.0
2023-03-10 09:30:00,65.77,65.77,64.94,65.11,1677924.0,60.8475,60.8475,60.0796,60.2369,1677924.0
2023-03-10 10:00:00,65.11,65.22,64.55,65.09,2450734.0,60.2369,60.3386,59.7188,60.2184,2450734.0
2023-03-10 11:00:00,65.09,65.44,64.9,64.92,2846867.0,60.2184,60.5422,60.0426,60.0611,2846867.0
2023-03-10 12:00:00,64.93,64.97,64.63,64.74,1931414.0,60.0703,60.1074,59.7928,59.8946,1931414.0
2023-03-10 13:00:00,64.74,64.82,64.09,64.17,2804727.0,59.8946,59.9686,59.2932,59.3672,2804727.0
2023-03-10 14:00:00,64.17,64.81,64.17,64.69,2866625.0,59.3672,59.9593,59.3672,59.8483,2866625.0
2023-03-10 15:00:00,64.69,64.78,64.23,64.42,4276154.0,59.8483,59.9316,59.4227,59.5985,4276154.0
2023-03-13 09:30:00,64.34,65.8,64.25,65.71,3435614.0,59.5245,60.8752,59.4412,60.792,3435614.0
2023-03-13 10:00:00,65.72,66.67,65.63,66.62,4699663.0,60.8012,61.6801,60.718,61.6339,4699663.0
2023-03-13 11:00:00,66.63,66.85,65.86,66.23,6111650.0,61.6431,61.8466,60.9307,61.2731,6111650.0
2023-03-13 12:00:00,66.23,66.53,65.62,65.9,3291386.0,61.2731,61.5506,60.7087,60.9678,3291386.0
2023-03-13 13:00:00,65.91,66.11,65.57,66.01,3471167.0,60.977,61.162,60.6624,61.0695,3471167.0
2023-03-13 14:00:00,66.01,66.17,65.68,65.74,3892565.0,61.0695,61.2175,60.7642,60.8197,3892565.0
2023-03-13 15:00:00,65.74,65.82,65.34,65.41,6278611.0,60.8197,60.8937,60.4497,60.5144,6278611.0
2023-03-14 09:30:00,65.9,66.39,65.81,66.09,1749554.0,60.9678,61.4211,60.8845,61.1435,1749554.0
2023-03-14 10:00:00,66.09,66.64,66.07,66.57,2750560.0,61.1435,61.6524,61.125,61.5876,2750560.0
2023-03-14 11:00:00,66.57,66.81,66.42,66.52,1657455.0,61.5876,61.8096,61.4488,61.5413,1657455.0
2023-03-14 12:00:00,66.52,66.55,66.25,66.33,1754781.0,61.5413,61.5691,61.2916,61.3656,1754781.0
2023-03-14 13:00:00,66.33,66.36,65.62,65.72,2266852.0,61.3656,61.3933,60.7087,60.8012,2266852.0
2023-03-14 14:00:00,65.73,66.01,65.63,65.81,1718547.0,60.8105,61.0695,60.718,60.8845,1718547.0
2023-03-14 15:00:00,65.81,66.32,65.62,66.27,3675783.0,60.8845,61.3563,60.7087,61.3101,3675783.0
2023-03-15 09:30:00,66.08,66.57,65.76,66.1,2173715.0,61.1343,61.5876,60.8382,61.1528,2173715.0
2023-03-15 10:00:00,66.1,66.94,65.9,66.91,2870854.0,61.1528,61.9299,60.9678,61.9022,2870854.0
2023-03-15 11:00:00,66.92,67.03,66.57,66.77,2784146.0,61.9114,62.0132,61.5876,61.7726,2784146.0
2023-03-15 12:00:00,66.76,67.14,66.62,66.66,2083201.0,61.7634,62.1149,61.6339,61.6709,2083201.0
2023-03-15 13:00:00,66.65,67.04,66.57,67.0,2265033.0,61.6616,62.0224,61.5876,61.9854,2265033.0
2023-03-15 14:00:00,67.0,67.6,66.86,67.04,2968869.0,61.9854,62.5405,61.8559,62.0224,2968869.0
2023-03-15 15:00:00,67.05,67.23,66.8,67.18,5905587.0,62.0317,62.1982,61.8004,62.1519,5905587.0
2023-03-16 09:30:00,66.92,67.17,66.78,67.07,1099075.0,61.9114,62.1427,61.7819,62.0502,1099075.0
2023-03-16 10:00:00,67.06,67.44,66.66,67.31,2143257.0,62.0409,62.3925,61.6709,62.2722,2143257.0
2023-03-16 11:00:00,67.31,68.01,67.21,67.64,1993389.0,62.2722,62.9198,62.1797,62.5775,1993389.0
2023-03-16 12:00:00,67.64,67.66,67.01,67.24,2313985.0,62.5775,62.596,61.9947,62.2075,2313985.0
2023-03-16 13:00:00,67.23,67.49,67.18,67.44,1677934.0,62.1982,62.4387,62.1519,62.3925,1677934.0
2023-03-16 14:00:00,67.44,67.58,67.06,67.56,1971805.0,62.3925,62.522,62.0409,62.5035,1971805.0
2023-03-16 15:00:00,67.57,67.63,67.32,67.6,3011917.0,62.5128,62.5683,62.2815,62.5405,3011917.0
2023-03-17 09:30:00,67.46,67.6,67.02,67.1,1648485.0,62.411,62.5405,62.0039,62.0779,1648485.0
2023-03-17 10:00:00,67.12,67.26,66.47,66.61,2689562.0,62.0964,62.226,61.4951,61.6246,2689562.0
2023-03-17 11:00:00,66.61,67.13,66.6,66.84,2564321.0,61.6246,62.1057,61.6154,61.8374,2564321.0
2023-03-17 12:00:00,66.84,67.15,66.78,66.88,1356799.0,61.8374,62.1242,61.7819,61.8744,1356799.0
2023-03-17 13:00:00,66.89,66.98,66.72,66.96,1232642.0,61.8837,61.9669,61.7264,61.9484,1232642.0
2023-03-17 14:00:00,66.97,67.05,66.48,66.74,1407110.0,61.9577,62.0317,61.5043,61.7449,1407110.0
2023-03-17 15:00:00,66.75,67.11,66.63,66.95,5224207.0,61.7541,62.0872,61.6431,61.9392,5224207.0
2023-03-20 09:30:00,66.58,67.16,66.56,67.03,1505486.0,62.0471,62.5876,62.0285,62.4665,1505486.0
2023-03-20 10:00:00,67.03,67.17,66.67,67.01,2246636.0,62.4665,62.5969,62.131,62.4478,2246636.0
2023-03-20 11:00:00,67.01,67.21,66.74,67.01,2075777.0,62.4478,62.6342,62.1962,62.4478,2075777.0
2023-03-20 12:00:00,67.01,67.12,66.66,67.05,1548654.0,62.4478,62.5503,62.1217,62.4851,1548654.0
2023-03-20 13:00:00,67.06,67.22,66.88,66.92,2306872.0,62.4944,62.6435,62.3267,62.364,2306872.0
2023-03-20 14:00:00,66.92,66.99,66.74,66.95,2237217.0,62.364,62.4292,62.1962,62.3919,2237217.0
2023-03-20 15:00:00,66.95,67.17,66.85,66.99,4743804.0,62.3919,62.5969,62.2987,62.4292,4743804.0
2023-03-21 09:30:00,67.15,67.19,66.32,66.37,2442383.0,62.5783,62.6156,61.8048,61.8514,2442383.0
2023-03-21 10:00:00,66.36,66.37,65.51,65.91,4820236.0,61.8421,61.8514,61.05,61.4227,4820236.0
2023-03-21 11:00:00,65.91,66.35,65.34,65.41,2976079.0,61.4227,61.8328,60.8915,60.9568,2976079.0
2023-03-21 12:00:00,65.42,65.44,64.93,64.95,3050685.0,60.9661,60.9847,60.5094,60.5281,3050685.0
2023-03-21 13:00:00,64.96,65.23,64.77,65.23,1506628.0,60.5374,60.789,60.3603,60.789,1506628.0
2023-03-21 14:00:00,65.23,65.76,65.22,65.73,2526677.0,60.789,61.2829,60.7797,61.255,2526677.0
2023-03-21 15:00:00,65.73,65.8,65.49,65.66,6211228.0,61.255,61.3202,61.0313,61.1897,6211228.0
2023-03-22 09:30:00,65.56,65.56,65.04,65.21,1404691.0,61.0966,61.0966,60.612,60.7704,1404691.0
2023-03-22 10:00:00,65.21,65.77,65.16,65.48,1924861.0,60.7704,61.2923,60.7238,61.022,1924861.0
2023-03-22 11:00:00,65.48,65.55,65.24,65.28,1566884.0,61.022,61.0872,60.7983,60.8356,1566884.0
2023-03-22 12:00:00,65.29,65.35,65.15,65.17,1274201.0,60.8449,60.9008,60.7145,60.7331,1274201.0
2023-03-22 13:00:00,65.17,65.34,65.08,65.14,1016202.0,60.7331,60.8915,60.6492,60.7051,1016202.0
2023-03-22 14:00:00,65.15,65.91,65.11,65.33,3789443.0,60.7145,61.4227,60.6772,60.8822,3789443.0
2023-03-22 15:00:00,65.32,65.57,64.33,64.34,5699417.0,60.8729,61.1059,59.9503,59.9596,5699417.0
2023-03-23 09:30:00,64.38,64.38,63.97,64.31,1766155.0,59.9969,59.9969,59.6148,59.9317,1766155.0
2023-03-23 10:00:00,64.32,64.71,64.18,64.62,2328564.0,59.941,60.3044,59.8105,60.2205,2328564.0
2023-03-23 11:00:00,64.62,65.0,64.61,64.89,1066663.0,60.2205,60.5747,60.2112,60.4722,1066663.0
2023-03-23 12:00:00,64.88,64.91,64.57,64.64,2505516.0,60.4628,60.4908,60.174,60.2392,2505516.0
2023-03-23 13:00:00,64.64,64.69,64.25,64.29,1353134.0,60.2392,60.2858,59.8757,59.913,1353134.0
2023-03-23 14:00:00,64.3,64.39,63.55,63.7,1580786.0,59.9223,60.0062,59.2234,59.3632,1580786.0
2023-03-23 15:00:00,63.7,64.12,63.38,63.69,4986689.0,59.3632,59.7546,59.065,59.3539,4986689.0
2023-03-24 09:30:00,63.77,64.57,63.71,64.3,2511065.0,59.4284,60.174,59.3725,59.9223,2511065.0
2023-03-24 10:00:00,64.3,64.72,64.2,64.47,2388984.0,59.9223,60.3137,59.8291,60.0808,2388984.0
2023-03-24 11:00:00,64.47,64.9,64.17,64.75,1716029.0,60.0808,60.4815,59.8012,60.3417,1716029.0
2023-03-24 12:00:00,64.76,65.22,64.67,65.16,1647956.0,60.351,60.7797,60.2671,60.7238,1647956.0
2023-03-24 13:00:00,65.17,65.25,64.96,65.03,1754516.0,60.7331,60.8077,60.5374,60.6026,1754516.0
2023-03-24 14:00:00,65.04,65.35,64.97,65.31,1268468.0,60.612,60.9008,60.5467,60.8636,1268468.0
2023-03-24 15:00:00,65.32,65.71,65.21,65.71,5309831.0,60.8729,61.2363,60.7704,61.2363,5309831.0
2023-03-27 09:30:00,65.97,66.37,65.6,65.86,2182919.0,61.4786,61.8514,61.1338,61.3761,2182919.0
2023-03-27 10:00:00,65.87,65.9,65.59,65.74,1523976.0,61.3854,61.4134,61.1245,61.2643,1523976.0
2023-03-27 11:00:00,65.74,66.04,65.69,65.98,1074408.0,61.2643,61.5439,61.2177,61.488,1074408.0
2023-03-27 12:00:00,65.98,66.1,65.89,66.02,978063.0,61.488,61.5998,61.4041,61.5252,978063.0
2023-03-27 13:00:00,66.01,66.23,65.99,66.11,733949.0,61.5159,61.7209,61.4973,61.6091,733949.0
2023-03-27 14:00:00,66.11,66.17,65.81,65.9,2687732.0,61.6091,61.665,61.3295,61.4134,2687732.0
2023-03-27 15:00:00,65.9,65.92,65.64,65.78,3847062.0,61.4134,61.432,61.1711,61.3016,3847062.0
2023-03-28 09:30:00,65.61,66.16,65.61,65.99,1161311.0,61.1431,61.6557,61.1431,61.4973,1161311.0
2023-03-28 10:00:00,65.98,66.17,65.91,66.11,1159999.0,61.488,61.665,61.4227,61.6091,1159999.0
2023-03-28 11:00:00,66.11,66.63,66.1,66.6,1152499.0,61.6091,62.0937,61.5998,62.0657,1152499.0
2023-03-28 12:00:00,66.59,66.65,66.31,66.33,845265.0,62.0564,62.1123,61.7955,61.8141,845265.0
2023-03-28 13:00:00,66.33,66.35,65.84,65.86,1152144.0,61.8141,61.8328,61.3575,61.3761,1152144.0
2023-03-28 14:00:00,65.86,66.05,65.73,65.95,1846714.0,61.3761,61.5532,61.255,61.46,1846714.0
2023-03-28 15:00:00,65.96,65.98,65.79,65.97,2886692.0,61.4693,61.488,61.3109,61.4786,2886692.0
2023-03-29 09:30:00,66.3,66.86,66.3,66.78,1140273.0,61.7862,62.308,61.7862,62.2335,1140273.0
2023-03-29 10:00:00,66.78,66.87,66.54,66.7,1426359.0,62.2335,62.3174,62.0098,62.1589,1426359.0
2023-03-29 11:00:00,66.7,66.98,66.64,66.93,1905804.0,62.1589,62.4199,62.103,62.3733,1905804.0
2023-03-29 12:00:00,66.93,66.95,66.83,66.91,638838.0,62.3733,62.3919,62.2801,62.3546,638838.0
2023-03-29 13:00:00,66.9,67.02,66.65,66.66,830362.0,62.3453,62.4572,62.1123,62.1217,830362.0
2023-03-29 14:00:00,66.66,66.88,66.6,66.86,1047632.0,62.1217,62.3267,62.0657,62.308,1047632.0
2023-03-29 15:00:00,66.86,66.97,66.76,66.92,2084074.0,62.308,62.4106,62.2149,62.364,2084074.0
2023-03-30 09:30:00,67.07,67.53,67.07,67.49,1210884.0,62.5037,62.9324,62.5037,62.8952,1210884.0
2023-03-30 10:00:00,67.5,67.52,67.25,67.27,1404489.0,62.9045,62.9231,62.6715,62.6901,1404489.0
2023-03-30 11:00:00,67.27,67.38,67.08,67.18,1724789.0,62.6901,62.7926,62.5131,62.6063,1724789.0
2023-03-30 12:00:00,67.18,67.3,66.97,67.06,965400.0,62.6063,62.7181,62.4106,62.4944,965400.0
2023-03-30 13:00:00,67.05,67.13,66.82,67.08,1336844.0,62.4851,62.5597,62.2708,62.5131,1336844.0
2023-03-30 14:00:00,67.09,67.35,67.07,67.16,1140207.0,62.5224,62.7647,62.5037,62.5876,1140207.0
2023-03-30 15:00:00,67.17,67.25,67.04,67.2,1719651.0,62.5969,62.6715,62.4758,62.6249,1719651.0
2023-03-31 09:30:00,67.42,67.54,67.1,67.39,1007503.0,62.8299,62.9417,62.5317,62.802,1007503.0
2023-03-31 10:00:00,67.39,67.57,67.17,67.2,1349165.0,62.802,62.9697,62.5969,62.6249,1349165.0
2023-03-31 11:00:00,67.2,67.5,67.19,67.38,758158.0,62.6249,62.9045,62.6156,62.7926,758158.0
2023-03-31 12:00:00,67.38,67.42,67.18,67.25,884740.0,62.7926,62.8299,62.6063,62.6715,884740.0
2023-03-31 13:00:00,67.25,67.33,67.03,67.17,1111885.0,62.6715,62.746,62.4665,62.5969,1111885.0
2023-03-31 14:00:00,67.17,67.56,67.16,67.41,1433082.0,62.5969,62.9604,62.5876,62.8206,1433082.0
2023-03-31 15:00:00,67.41,67.72,67.32,67.69,3876343.0,62.8206,63.1095,62.7367,63.0815,3876343.0
2023-04-03 09:30:00,67.36,67.45,66.85,67.02,1816376.0,62.774,62.8579,62.2987,62.4572,1816376.0
2023-04-03 10:00:00,67.03,67.69,66.97,67.46,1564996.0,62.4665,63.0815,62.4106,62.8672,1564996.0
2023-04-03 11:00:00,67.46,67.56,67.31,67.55,1077801.0,62.8672,62.9604,62.7274,62.9511,1077801.0
2023-04-03 12:00:00,67.55,67.73,67.42,67.46,917220.0,62.9511,63.1188,62.8299,62.8672,917220.0
2023-04-03 13:00:00,67.47,67.6,67.36,67.44,889231.0,62.8765,62.9977,62.774,62.8486,889231.0
2023-04-03 14:00:00,67.44,67.67,67.4,67.46,1352525.0,62.8486,63.0629,62.8113,62.8672,1352525.0
2023-04-03 15:00:00,67.46,67.55,67.17,67.22,2520917.0,62.8672,62.9511,62.5969,62.6435,2520917.0
2023-04-04 09:30:00,67.19,67.36,67.01,67.1,1040269.0,62.6156,62.774,62.4478,62.5317,1040269.0
2023-04-04 10:00:00,67.09,67.64,67.09,67.34,2084827.0,62.5224,63.0349,62.5224,62.7554,2084827.0
2023-04-04 11:00:00,67.34,67.64,67.19,67.5,964206.0,62.7554,63.0349,62.6156,62.9045,964206.0
2023-04-04 12:00:00,67.49,67.58,67.3,67.39,787051.0,62.8952,62.979,62.7181,62.802,787051.0
2023-04-04 13:00:00,67.39,67.59,67.37,67.54,1538129.0,62.802,62.9883,62.7833,62.9417,1538129.0
2023-04-04 14:00:00,67.53,67.63,67.28,67.53,1007616.0,62.9324,63.0256,62.6994,62.9324,1007616.0
2023-04-04 15:00:00,67.52,67.7,67.47,67.58,2481410.0,62.9231,63.0909,62.8765,62.979,2481410.0
2023-04-05 09:30:00,67.81,68.75,67.81,68.53,2048107.0,63.1934,64.0694,63.1934,63.8643,2048107.0
2023-04-05 10:00:00,68.53,68.97,68.36,68.87,3390287.0,63.8643,64.2744,63.7059,64.1812,3390287.0
2023-04-05 11:00:00,68.87,69.33,68.75,69.11,2789486.0,64.1812,64.6099,64.0694,64.4049,2789486.0
2023-04-05 12:00:00,69.11,69.2,68.97,69.08,1791200.0,64.4049,64.4887,64.2744,64.3769,1791200.0
2023-04-05 13:00:00,69.09,69.46,69.02,69.46,1418871.0,64.3862,64.731,64.321,64.731,1418871.0
2023-04-05 14:00:00,69.47,69.51,69.15,69.4,1860437.0,64.7404,64.7776,64.4421,64.6751,1860437.0
2023-04-05 15:00:00,69.39,69.45,69.25,69.31,3896705.0,64.6658,64.7217,64.5353,64.5912,3896705.0
2023-04-06 09:30:00,69.88,69.96,69.67,69.76,3419115.0,65.1224,65.197,64.9267,65.0106,3419115.0
2023-04-06 10:00:00,69.76,69.76,69.23,69.33,2460825.0,65.0106,65.0106,64.5167,64.6099,2460825.0
2023-04-06 11:00:00,69.33,69.47,69.1,69.47,1314587.0,64.6099,64.7404,64.3955,64.7404,1314587.0
2023-04-06 12:00:00,69.47,69.68,69.3,69.67,1004659.0,64.7404,64.9361,64.5819,64.9267,1004659.0
2023-04-06 13:00:00,69.68,69.73,69.29,69.3,957148.0,64.9361,64.9826,64.5726,64.5819,957148.0
2023-04-06 14:00:00,69.31,69.46,69.18,69.43,1205630.0,64.5912,64.731,64.4701,64.7031,1205630.0
2023-04-06 15:00:00,69.44,69.84,69.3,69.82,3165438.0,64.7124,65.0852,64.5819,65.0665,3165438.0
2023-04-10 09:30:00,69.41,69.46,68.71,68.92,1679991.0,64.6844,64.731,64.0321,64.2278,1679991.0
2023-04-10 10:00:00,68.92,69.35,68.9,69.08,1281179.0,64.2278,64.6285,64.2092,64.3769,1281179.0
2023-04-10 11:00:00,69.08,69.25,68.94,69.23,1109415.0,64.3769,64.5353,64.2464,64.5167,1109415.0
2023-04-10 12:00:00,69.23,69.56,69.14,69.55,1211886.0,64.5167,64.8242,64.4328,64.8149,1211886.0
2023-04-10 13:00:00,69.55,69.67,69.49,69.61,929919.0,64.8149,64.9267,64.759,64.8708,929919.0
2023-04-10 14:00:00,69.61,69.62,69.46,69.51,712267.0,64.8708,64.8801,64.731,64.7776,712267.0
2023-04-10 15:00:00,69.51,69.69,69.45,69.69,2363227.0,64.7776,64.9454,64.7217,64.9454,2363227.0
2023-04-11 09:30:00,69.57,69.7,69.39,69.64,1159429.0,64.8335,64.9547,64.6658,64.8988,1159429.0
2023-04-11 10:00:00,69.64,69.79,69.49,69.76,882648.0,64.8988,65.0386,64.759,65.0106,882648.0
2023-04-11 11:00:00,69.76,69.81,69.39,69.44,929408.0,65.0106,65.0572,64.6658,64.7124,929408.0
2023-04-11 12:00:00,69.43,69.72,69.4,69.68,598576.0,64.7031,64.9733,64.6751,64.9361,598576.0
2023-04-11 13:00:00,69.67,69.87,69.66,69.84,1102922.0,64.9267,65.1131,64.9174,65.0852,1102922.0
2023-04-11 14:00:00,69.85,69.93,69.76,69.8,896799.0,65.0945,65.169,65.0106,65.0479,896799.0
2023-04-11 15:00:00,69.8,69.89,69.68,69.73,2117801.0,65.0479,65.1318,64.9361,64.9826,2117801.0
2023-04-12 09:30:00,69.86,70.16,69.58,70.03,1019319.0,65.1038,65.3834,64.8429,65.2622,1019319.0
2023-04-12 10:00:00,70.04,70.16,69.83,69.9,1397933.0,65.2715,65.3834,65.0758,65.1411,1397933.0
2023-04-12 11:00:00,69.9,69.96,69.68,69.82,1027715.0,65.1411,65.197,64.9361,65.0665,1027715.0
2023-04-12 12:00:00,69.82,69.87,69.67,69.77,742057.0,65.0665,65.1131,64.9267,65.0199,742057.0
2023-04-12 13:00:00,69.78,70.01,69.71,69.95,2352054.0,65.0292,65.2436,64.964,65.1877,2352054.0
2023-04-12 14:00:00,69.96,70.0,69.43,69.59,1830894.0,65.197,65.2343,64.7031,64.8522,1830894.0
2023-04-12 15:00:00,69.59,69.67,69.41,69.65,2390688.0,64.8522,64.9267,64.6844,64.9081,2390688.0
2023-04-13 09:30:00,69.35,69.41,69.11,69.25,1034130.0,64.6285,64.6844,64.4049,64.5353,1034130.0
2023-04-13 10:00:00,69.25,69.48,68.81,68.86,1921805.0,64.5353,64.7497,64.1253,64.1719,1921805.0
2023-04-13 11:00:00,68.86,68.9,68.35,68.85,2672402.0,64.1719,64.2092,63.6966,64.1626,2672402.0
2023-04-13 12:00:00,68.85,69.16,68.68,69.13,1502593.0,64.1626,64.4515,64.0041,64.4235,1502593.0
2023-04-13 13:00:00,69.13,69.42,69.07,69.39,1898515.0,64.4235,64.6938,64.3676,64.6658,1898515.0
2023-04-13 14:00:00,69.4,69.85,69.37,69.82,1546001.0,64.6751,65.0945,64.6472,65.0665,1546001.0
2023-04-13 15:00:00,69.82,69.86,69.6,69.66,3318049.0,65.0665,65.1038,64.8615,64.9174,3318049.0
2023-04-14 09:30:00,69.17,69.3,68.85,69.04,905148.0,64.4608,64.5819,64.1626,64.3396,905148.0
2023-04-14 10:00:00,69.03,69.12,68.72,69.04,1329939.0,64.3303,64.4142,64.0414,64.3396,1329939.0
2023-04-14 11:00:00,69.03,69.08,68.8,68.96,940737.0,64.3303,64.3769,64.116,64.2651,940737.0
2023-04-14 12:00:00,68.96,69.01,68.74,68.78,766049.0,64.2651,64.3117,64.0601,64.0973,766049.0
2023-04-14 13:00:00,68.78,68.99,68.71,68.9,919039.0,64.0973,64.293,64.0321,64.2092,919039.0
2023-04-14 14:00:00,68.9,68.92,68.76,68.88,1146068.0,64.2092,64.2278,64.0787,64.1905,1146068.0
2023-04-14 15:00:00,68.88,68.98,68.56,68.88,2034607.0,64.1905,64.2837,63.8923,64.1905,2034607.0
2023-04-17 09:30:00,69.01,69.39,68.96,68.97,967458.0,64.3117,64.6658,64.2651,64.2744,967458.0
2023-04-17 10:00:00,68.97,69.34,68.91,69.18,913797.0,64.2744,64.6192,64.2185,64.4701,913797.0
2023-04-17 11:00:00,69.17,69.33,68.92,69.09,933369.0,64.4608,64.6099,64.2278,64.3862,933369.0
2023-04-17 12:00:00,69.1,69.16,68.97,69.07,501209.0,64.3955,64.4515,64.2744,64.3676,501209.0
2023-04-17 13:00:00,69.07,69.08,68.7,68.72,647275.0,64.3676,64.3769,64.0228,64.0414,647275.0
2023-04-17 14:00:00,68.71,69.1,68.58,69.05,969284.0,64.0321,64.3955,63.9109,64.3489,969284.0
2023-04-17 15:00:00,69.05,69.28,69.04,69.28,1959030.0,64.3489,64.5633,64.3396,64.5633,1959030.0
2023-04-18 09:30:00,69.35,69.43,69.14,69.42,802888.0,64.6285,64.7031,64.4328,64.6938,802888.0
2023-04-18 10:00:00,69.42,69.44,68.94,68.95,912336.0,64.6938,64.7124,64.2464,64.2558,912336.0
2023-04-18 11:00:00,68.95,69.02,68.69,68.81,684312.0,64.2558,64.321,64.0135,64.1253,684312.0
2023-04-18 12:00:00,68.81,69.04,68.79,68.84,834978.0,64.1253,64.3396,64.1066,64.1532,834978.0
2023-04-18 13:00:00,68.84,68.95,68.74,68.87,691021.0,64.1532,64.2558,64.0601,64.1812,691021.0
2023-04-18 14:00:00,68.88,68.96,68.65,68.81,828465.0,64.1905,64.2651,63.9762,64.1253,828465.0
2023-04-18 15:00:00,68.81,69.01,68.81,68.91,2098655.0,64.1253,64.3117,64.1253,64.2185,2098655.0
2023-04-19 09:30:00,69.07,69.42,68.98,69.37,1295447.0,64.3676,64.6938,64.2837,64.6472,1295447.0
2023-04-19 10:00:00,69.37,69.65,69.34,69.44,2147236.0,64.6472,64.9081,64.6192,64.7124,2147236.0
2023-04-19 11:00:00,69.45,69.5,69.35,69.43,1093846.0,64.7217,64.7683,64.6285,64.7031,1093846.0
2023-04-19 12:00:00,69.43,69.48,69.22,69.31,597883.0,64.7031,64.7497,64.5074,64.5912,597883.0
2023-04-19 13:00:00,69.32,69.39,69.26,69.39,597076.0,64.6006,64.6658,64.5446,64.6658,597076.0
2023-04-19 14:00:00,69.4,69.48,69.34,69.4,1033123.0,64.6751,64.7497,64.6192,64.6751,1033123.0
2023-04-19 15:00:00,69.39,69.47,69.32,69.46,2306854.0,64.6658,64.7404,64.6006,64.731,2306854.0
2023-04-20 09:30:00,69.5,69.7,69.15,69.17,1208160.0,64.7683,64.9547,64.4421,64.4608,1208160.0
2023-04-20 10:00:00,69.17,69.42,69.01,69.42,1248707.0,64.4608,64.6938,64.3117,64.6938,1248707.0
2023-04-20 11:00:00,69.42,69.51,69.18,69.23,803728.0,64.6938,64.7776,64.4701,64.5167,803728.0
2023-04-20 12:00:00,69.23,69.43,69.19,69.39,427844.0,64.5167,64.7031,64.4794,64.6658,427844.0
2023-04-20 13:00:00,69.4,69.45,69.3,69.33,368070.0,64.6751,64.7217,64.5819,64.6099,368070.0
2023-04-20 14:00:00,69.34,69.45,69.13,69.16,552667.0,64.6192,64.7217,64.4235,64.4515,552667.0
2023-04-20 15:00:00,69.17,69.43,69.08,69.43,1923745.0,64.4608,64.7031,64.3769,64.7031,1923745.0
2023-04-21 09:30:00,69.82,70.11,69.36,69.52,1019941.0,65.0665,65.3368,64.6378,64.7869,1019941.0
2023-04-21 10:00:00,69.51,69.53,69.21,69.36,958043.0,64.7776,64.7963,64.4981,64.6378,958043.0
2023-04-21 11:00:00,69.36,69.6,69.28,69.46,747147.0,64.6378,64.8615,64.5633,64.731,747147.0
2023-04-21 12:00:00,69.46,69.63,69.4,69.56,379087.0,64.731,64.8895,64.6751,64.8242,379087.0
2023-04-21 13:00:00,69.56,69.7,69.43,69.64,880169.0,64.8242,64.9547,64.7031,64.8988,880169.0
2023-04-21 14:00:00,69.64,69.72,69.55,69.6,861834.0,64.8988,64.9733,64.8149,64.8615,861834.0
2023-04-21 15:00:00,69.59,69.66,69.5,69.63,1306404.0,64.8522,64.9174,64.7683,64.8895,1306404.0
2023-04-24 09:30:00,69.6,69.74,69.18,69.5,609596.0,64.8615,64.992,64.4701,64.7683,609596.0
2023-04-24 10:00:00,69.51,69.86,69.47,69.68,920446.0,64.7776,65.1038,64.7404,64.9361,920446.0
2023-04-24 11:00:00,69.68,69.93,69.66,69.89,540494.0,64.9361,65.169,64.9174,65.1318,540494.0
2023-04-24 12:00:00,69.89,69.92,69.72,69.89,704342.0,65.1318,65.1597,64.9733,65.1318,704342.0
2023-04-24 13:00:00,69.9,70.09,69.78,70.04,719996.0,65.1411,65.3181,65.0292,65.2715,719996.0
2023-04-24 14:00:00,70.04,70.05,69.68,69.77,682220.0,65.2715,65.2809,64.9361,65.0199,682220.0
2023-04-24 15:00:00,69.78,70.0,69.77,69.98,1708687.0,65.0292,65.2343,65.0199,65.2156,1708687.0
2023-04-25 09:30:00,69.8,70.08,69.69,69.81,1158587.0,65.0479,65.3088,64.9454,65.0572,1158587.0
2023-04-25 10:00:00,69.8,70.04,69.72,70.02,1408057.0,65.0479,65.2715,64.9733,65.2529,1408057.0
2023-04-25 11:00:00,70.03,70.2,69.9,70.16,1174263.0,65.2622,65.4207,65.1411,65.3834,1174263.0
2023-04-25 12:00:00,70.16,70.28,70.09,70.1,1056712.0,65.3834,65.4952,65.3181,65.3275,1056712.0
2023-04-25 13:00:00,70.1,70.2,69.77,69.78,1212140.0,65.3275,65.4207,65.0199,65.0292,1212140.0
2023-04-25 14:00:00,69.78,69.89,69.71,69.83,1184524.0,65.0292,65.1318,64.964,65.0758,1184524.0
2023-04-25 15:00:00,69.83,70.04,69.77,69.91,2220944.0,65.0758,65.2715,65.0199,65.1504,2220944.0
2023-04-26 09:30:00,69.32,69.58,68.41,68.69,1478510.0,64.6006,64.8429,63.7525,64.0135,1478510.0
2023-04-26 10:00:00,68.69,68.94,68.32,68.87,3255689.0,64.0135,64.2464,63.6686,64.1812,3255689.0
2023-04-26 11:00:00,68.88,68.96,68.63,68.63,2383336.0,64.1905,64.2651,63.9575,63.9575,2383336.0
2023-04-26 12:00:00,68.63,68.73,68.53,68.7,983940.0,63.9575,64.0507,63.8643,64.0228,983940.0
2023-04-26 13:00:00,68.7,68.74,68.3,68.38,1230194.0,64.0228,64.0601,63.65,63.7246,1230194.0
2023-04-26 14:00:00,68.39,68.53,68.18,68.44,1311077.0,63.7339,63.8643,63.5382,63.7805,1311077.0
2023-04-26 15:00:00,68.45,68.56,68.24,68.25,2732901.0,63.7898,63.8923,63.5941,63.6034,2732901.0
2023-04-27 09:30:00,68.46,68.97,68.4,68.75,1798462.0,63.7991,64.2744,63.7432,64.0694,1798462.0
2023-04-27 10:00:00,68.76,69.06,68.72,68.86,1714467.0,64.0787,64.3583,64.0414,64.1719,1714467.0
2023-04-27 11:00:00,68.85,68.87,68.41,68.87,1460645.0,64.1626,64.1812,63.7525,64.1812,1460645.0
2023-04-27 12:00:00,68.87,69.0,68.78,68.79,1062040.0,64.1812,64.3023,64.0973,64.1066,1062040.0
2023-04-27 13:00:00,68.79,68.85,68.6,68.71,1094291.0,64.1066,64.1626,63.9296,64.0321,1094291.0
2023-04-27 14:00:00,68.71,69.04,68.64,69.02,1028841.0,64.0321,64.3396,63.9669,64.321,1028841.0
2023-04-27 15:00:00,69.02,69.14,68.86,69.09,3044558.0,64.321,64.4328,64.1719,64.3862,3044558.0
2023-04-28 09:30:00,68.88,69.39,68.88,68.99,845470.0,64.1905,64.6658,64.1905,64.293,845470.0
2023-04-28 10:00:00,68.97,69.3,68.87,69.02,1582739.0,64.2744,64.5819,64.1812,64.321,1582739.0
2023-04-28 11:00:00,69.02,69.27,68.9,69.19,975632.0,64.321,64.554,64.2092,64.4794,975632.0
2023-04-28 12:00:00,69.19,69.2,69.02,69.07,974623.0,64.4794,64.4887,64.321,64.3676,974623.0
2023-04-28 13:00:00,69.07,69.08,68.84,68.92,1093701.0,64.3676,64.3769,64.1532,64.2278,1093701.0
2023-04-28 14:00:00,68.93,69.09,68.55,68.76,1702363.0,64.2371,64.3862,63.883,64.0787,1702363.0
2023-04-28 15:00:00,68.76,69.05,68.73,68.98,3545531.0,64.0787,64.3489,64.0507,64.2837,3545531.0
2023-05-01 09:30:00,68.82,69.23,68.76,69.19,1159858.0,64.1346,64.5167,64.0787,64.4794,1159858.0
2023-05-01 10:00:00,69.19,69.46,69.02,69.46,1140506.0,64.4794,64.731,64.321,64.731,1140506.0
2023-05-01 11:00:00,69.46,69.77,69.4,69.63,963578.0,64.731,65.0199,64.6751,64.8895,963578.0
2023-05-01 12:00:00,69.62,69.75,69.52,69.63,967769.0,64.8801,65.0013,64.7869,64.8895,967769.0
2023-05-01 13:00:00,69.63,69.69,69.48,69.69,1201078.0,64.8895,64.9454,64.7497,64.9454,1201078.0
2023-05-01 14:00:00,69.68,69.7,69.3,69.3,938526.0,64.9361,64.9547,64.5819,64.5819,938526.0
2023-05-01 15:00:00,69.3,69.38,69.06,69.1,2635203.0,64.5819,64.6565,64.3583,64.3955,2635203.0
2023-05-02 09:30:00,69.04,69.22,68.69,69.06,794814.0,64.3396,64.5074,64.0135,64.3583,794814.0
2023-05-02 10:00:00,69.06,69.07,68.46,68.68,1965061.0,64.3583,64.3676,63.7991,64.0041,1965061.0
2023-05-02 11:00:00,68.68,68.71,67.87,68.31,2221791.0,64.0041,64.0321,63.2493,63.6593,2221791.0
2023-05-02 12:00:00,68.31,68.38,68.13,68.36,1043698.0,63.6593,63.7246,63.4916,63.7059,1043698.0
2023-05-02 13:00:00,68.36,68.36,68.08,68.2,941442.0,63.7059,63.7059,63.445,63.5568,941442.0
2023-05-02 14:00:00,68.19,68.41,67.96,68.4,769810.0,63.5475,63.7525,63.3332,63.7432,769810.0
2023-05-02 15:00:00,68.39,68.52,68.22,68.27,2541272.0,63.7339,63.855,63.5755,63.622,2541272.0
2023-05-03 09:30:00,68.64,68.78,68.2,68.22,1335788.0,63.9669,64.0973,63.5568,63.5755,1335788.0
2023-05-03 10:00:00,68.23,68.39,68.0,68.18,1482016.0,63.5848,63.7339,63.3704,63.5382,1482016.0
2023-05-03 11:00:00,68.19,68.53,68.09,68.51,722460.0,63.5475,63.8643,63.4543,63.8457,722460.0
2023-05-03 12:00:00,68.51,68.76,68.46,68.76,671858.0,63.8457,64.0787,63.7991,64.0787,671858.0
2023-05-03 13:00:00,68.77,68.98,68.76,68.86,1052295.0,64.088,64.2837,64.0787,64.1719,1052295.0
2023-05-03 14:00:00,68.84,69.05,68.5,68.7,2385413.0,64.1532,64.3489,63.8364,64.0228,2385413.0
2023-05-03 15:00:00,68.7,68.86,67.99,68.08,3060354.0,64.0228,64.1719,63.3611,63.445,3060354.0
2023-05-04 09:30:00,68.2,68.46,67.55,67.65,1764450.0,63.5568,63.7991,62.9511,63.0443,1764450.0
2023-05-04 10:00:00,67.64,68.48,67.58,68.42,2073598.0,63.0349,63.8178,62.979,63.7618,2073598.0
2023-05-04 11:00:00,68.42,68.52,68.15,68.24,2717245.0,63.7618,63.855,63.5102,63.5941,2717245.0
2023-05-04 12:00:00,68.24,68.7,68.23,68.67,1046491.0,63.5941,64.0228,63.5848,63.9948,1046491.0
2023-05-04 13:00:00,68.68,68.86,68.56,68.7,998249.0,64.0041,64.1719,63.8923,64.0228,998249.0
2023-05-04 14:00:00,68.7,68.74,68.45,68.6,925312.0,64.0228,64.0601,63.7898,63.9296,925312.0
2023-05-04 15:00:00,68.61,68.76,68.49,68.6,2815054.0,63.9389,64.0787,63.8271,63.9296,2815054.0
2023-05-05 09:30:00,68.36,69.2,68.36,68.94,1582602.0,63.7059,64.4887,63.7059,64.2464,1582602.0
2023-05-05 10:00:00,68.94,68.94,68.61,68.67,2150644.0,64.2464,64.2464,63.9389,63.9948,2150644.0
2023-05-05 11:00:00,68.67,68.79,68.53,68.69,1264383.0,63.9948,64.1066,63.8643,64.0135,1264383.0
2023-05-05 12:00:00,68.7,68.8,68.54,68.64,709968.0,64.0228,64.116,63.8737,63.9669,709968.0
2023-05-05 13:00:00,68.64,68.96,68.62,68.86,1003546.0,63.9669,64.2651,63.9482,64.1719,1003546.0
2023-05-05 14:00:00,68.86,69.09,68.81,69.01,1466646.0,64.1719,64.3862,64.1253,64.3117,1466646.0
2023-05-05 15:00:00,69.01,69.05,68.87,69.05,2307361.0,64.3117,64.3489,64.1812,64.3489,2307361.0
2023-05-08 09:30:00,68.96,69.45,68.66,69.45,931799.0,64.2651,64.7217,63.9855,64.7217,931799.0
2023-05-08 10:00:00,69.45,69.46,68.71,68.76,1267144.0,64.7217,64.731,64.0321,64.0787,1267144.0
2023-05-08 11:00:00,68.76,68.9,68.69,68.71,930175.0,64.0787,64.2092,64.0135,64.0321,930175.0
2023-05-08 12:00:00,68.71,68.8,68.59,68.72,628310.0,64.0321,64.116,63.9203,64.0414,628310.0
2023-05-08 13:00:00,68.71,68.86,68.69,68.78,810672.0,64.0321,64.1719,64.0135,64.0973,810672.0
2023-05-08 14:00:00,68.79,68.91,68.68,68.86,905083.0,64.1066,64.2185,64.0041,64.1719,905083.0
2023-05-08 15:00:00,68.86,68.9,68.76,68.82,1709042.0,64.1719,64.2092,64.0787,64.1346,1709042.0
2023-05-09 09:30:00,68.64,68.7,68.35,68.48,1045732.0,63.9669,64.0228,63.6966,63.8178,1045732.0
2023-05-09 10:00:00,68.48,68.57,68.24,68.37,1433377.0,63.8178,63.9016,63.5941,63.7152,1433377.0
2023-05-09 11:00:00,68.37,68.55,68.32,68.39,1206953.0,63.7152,63.883,63.6686,63.7339,1206953.0
2023-05-09 12:00:00,68.38,68.62,68.34,68.58,1191213.0,63.7246,63.9482,63.6873,63.9109,1191213.0
2023-05-09 13:00:00,68.58,68.72,68.53,68.7,1214003.0,63.9109,64.0414,63.8643,64.0228,1214003.0
2023-05-09 14:00:00,68.71,68.82,68.59,68.78,1028918.0,64.0321,64.1346,63.9203,64.0973,1028918.0
2023-05-09 15:00:00,68.79,68.91,68.71,68.73,2059489.0,64.1066,64.2185,64.0321,64.0507,2059489.0
2023-05-10 09:30:00,69.14,69.54,69.1,69.41,1361605.0,64.4328,64.8056,64.3955,64.6844,1361605.0
2023-05-10 10:00:00,69.42,69.54,68.79,69.04,1308984.0,64.6938,64.8056,64.1066,64.3396,1308984.0
2023-05-10 11:00:00,69.04,69.19,68.99,69.08,915663.0,64.3396,64.4794,64.293,64.3769,915663.0
2023-05-10 12:00:00,69.08,69.1,68.75,68.78,1051715.0,64.3769,64.3955,64.0694,64.0973,1051715.0
2023-05-10 13:00:00,68.78,68.82,68.66,68.79,1104119.0,64.0973,64.1346,63.9855,64.1066,1104119.0
2023-05-10 14:00:00,68.79,69.19,68.78,69.14,1239128.0,64.1066,64.4794,64.0973,64.4328,1239128.0
2023-05-10 15:00:00,69.14,69.53,69.1,69.36,2713021.0,64.4328,64.7963,64.3955,64.6378,2713021.0
2023-05-11 09:30:00,69.4,69.42,68.52,68.59,1531724.0,64.6751,64.6938,63.855,63.9203,1531724.0
2023-05-11 10:00:00,68.59,68.91,68.42,68.83,2408724.0,63.9203,64.2185,63.7618,64.1439,2408724.0
2023-05-11 11:00:00,68.83,68.97,68.57,68.82,1363578.0,64.1439,64.2744,63.9016,64.1346,1363578.0
2023-05-11 12:00:00,68.82,69.05,68.78,68.84,1379909.0,64.1346,64.3489,64.0973,64.1532,1379909.0
2023-05-11 13:00:00,68.84,68.85,68.38,68.59,1860957.0,64.1532,64.1626,63.7246,63.9203,1860957.0
2023-05-11 14:00:00,68.59,68.61,68.33,68.45,1765098.0,63.9203,63.9389,63.678,63.7898,1765098.0
2023-05-11 15:00:00,68.46,68.69,68.44,68.64,3528381.0,63.7991,64.0135,63.7805,63.9669,3528381.0
2023-05-12 09:30:00,69.03,69.47,69.02,69.07,1120958.0,64.3303,64.7404,64.321,64.3676,1120958.0
2023-05-12 10:00:00,69.07,69.19,68.95,69.02,1443168.0,64.3676,64.4794,64.2558,64.321,1443168.0
2023-05-12 11:00:00,69.03,69.04,68.73,68.95,1434558.0,64.3303,64.3396,64.0507,64.2558,1434558.0
2023-05-12 12:00:00,68.95,68.98,68.67,68.84,1351115.0,64.2558,64.2837,63.9948,64.1532,1351115.0
2023-05-12 13:00:00,68.84,68.98,68.72,68.78,1413698.0,64.1532,64.2837,64.0414,64.0973,1413698.0
2023-05-12 14:00:00,68.77,68.9,68.61,68.9,1300945.0,64.088,64.2092,63.9389,64.2092,1300945.0
2023-05-12 15:00:00,68.9,69.05,68.76,69.03,2849940.0,64.2092,64.3489,64.0787,64.3303,2849940.0
2023-05-15 09:30:00,69.29,69.39,67.89,67.98,1326827.0,64.5726,64.6658,63.2679,63.3518,1326827.0
2023-05-15 10:00:00,67.99,68.35,67.96,68.18,1812922.0,63.3611,63.6966,63.3332,63.5382,1812922.0
2023-05-15 11:00:00,68.17,68.21,67.88,68.09,1802648.0,63.5289,63.5661,63.2586,63.4543,1802648.0
2023-05-15 12:00:00,68.09,68.44,67.92,68.42,1022001.0,63.4543,63.7805,63.2959,63.7618,1022001.0
2023-05-15 13:00:00,68.42,68.51,68.0,68.12,1237662.0,63.7618,63.8457,63.3704,63.4823,1237662.0
2023-05-15 14:00:00,68.12,68.27,67.98,68.17,1402229.0,63.4823,63.622,63.3518,63.5289,1402229.0
2023-05-15 15:00:00,68.18,68.37,68.11,68.18,2561557.0,63.5382,63.7152,63.4729,63.5382,2561557.0
2023-05-16 09:30:00,68.08,68.21,67.64,67.65,1383892.0,63.445,63.5661,63.0349,63.0443,1383892.0
2023-05-16 10:00:00,67.65,67.72,66.98,66.98,2642589.0,63.0443,63.1095,62.4199,62.4199,2642589.0
2023-05-16 11:00:00,66.98,67.18,66.78,66.84,1748078.0,62.4199,62.6063,62.2335,62.2894,1748078.0
2023-05-16 12:00:00,66.84,67.14,66.76,66.95,1223345.0,62.2894,62.569,62.2149,62.3919,1223345.0
2023-05-16 13:00:00,66.97,67.07,66.79,66.95,924587.0,62.4106,62.5037,62.2428,62.3919,924587.0
2023-05-16 14:00:00,66.95,66.98,66.8,66.86,1067905.0,62.3919,62.4199,62.2521,62.308,1067905.0
2023-05-16 15:00:00,66.86,66.91,66.61,66.64,3352535.0,62.308,62.3546,62.0751,62.103,3352535.0
2023-05-17 09:30:00,66.86,66.88,66.26,66.31,929029.0,62.308,62.3267,61.7489,61.7955,929029.0
2023-05-17 10:00:00,66.31,66.72,66.16,66.26,2351908.0,61.7955,62.1776,61.6557,61.7489,2351908.0
2023-05-17 11:00:00,66.26,66.49,66.17,66.35,1722086.0,61.7489,61.9632,61.665,61.8328,1722086.0
2023-05-17 12:00:00,66.36,66.65,66.32,66.63,1915716.0,61.8421,62.1123,61.8048,62.0937,1915716.0
2023-05-17 13:00:00,66.62,66.69,66.5,66.59,1933924.0,62.0844,62.1496,61.9726,62.0564,1933924.0
2023-05-17 14:00:00,66.59,66.62,66.19,66.2,1655244.0,62.0564,62.0844,61.6837,61.693,1655244.0
2023-05-17 15:00:00,66.2,66.44,66.13,66.43,3180643.0,61.693,61.9166,61.6277,61.9073,3180643.0
2023-05-18 09:30:00,66.1,66.18,65.67,66.09,1320165.0,61.5998,61.6743,61.1991,61.5905,1320165.0
2023-05-18 10:00:00,66.08,66.28,65.95,66.08,1686372.0,61.5811,61.7675,61.46,61.5811,1686372.0
2023-05-18 11:00:00,66.09,66.16,65.75,65.79,2682620.0,61.5905,61.6557,61.2736,61.3109,2682620.0
2023-05-18 12:00:00,65.78,66.0,65.62,65.93,2412147.0,61.3016,61.5066,61.1525,61.4414,2412147.0
2023-05-18 13:00:00,65.92,66.07,65.84,65.94,1575019.0,61.432,61.5718,61.3575,61.4507,1575019.0
2023-05-18 14:00:00,65.94,65.99,65.79,65.81,1469395.0,61.4507,61.4973,61.3109,61.3295,1469395.0
2023-05-18 15:00:00,65.82,66.26,65.81,66.2,3638733.0,61.3388,61.7489,61.3295,61.693,3638733.0
2023-05-19 09:30:00,66.52,66.84,66.44,66.64,1864198.0,61.9912,62.2894,61.9166,62.103,1864198.0
2023-05-19 10:00:00,66.64,66.89,66.43,66.47,1876395.0,62.103,62.336,61.9073,61.9446,1876395.0
2023-05-19 11:00:00,66.47,66.64,66.15,66.2,1845109.0,61.9446,62.103,61.6464,61.693,1845109.0
2023-05-19 12:00:00,66.2,66.34,66.12,66.31,1428811.0,61.693,61.8234,61.6184,61.7955,1428811.0
2023-05-19 13:00:00,66.31,66.38,66.13,66.19,1003682.0,61.7955,61.8607,61.6277,61.6837,1003682.0
2023-05-19 14:00:00,66.19,66.28,66.1,66.26,835955.0,61.6837,61.7675,61.5998,61.7489,835955.0
2023-05-19 15:00:00,66.25,66.27,66.06,66.1,2405989.0,61.7396,61.7582,61.5625,61.5998,2405989.0
2023-05-22 09:30:00,66.34,66.62,66.02,66.05,1135657.0,61.8234,62.0844,61.5252,61.5532,1135657.0
2023-05-22 10:00:00,66.04,66.45,65.89,66.02,1705089.0,61.5439,61.926,61.4041,61.5252,1705089.0
2023-05-22 11:00:00,66.03,66.28,66.03,66.23,955829.0,61.5346,61.7675,61.5346,61.7209,955829.0
2023-05-22 12:00:00,66.24,66.3,66.13,66.22,639354.0,61.7303,61.7862,61.6277,61.7116,639354.0
2023-05-22 13:00:00,66.21,66.29,66.09,66.2,1164941.0,61.7023,61.7769,61.5905,61.693,1164941.0
2023-05-22 14:00:00,66.2,66.35,66.18,66.28,827539.0,61.693,61.8328,61.6743,61.7675,827539.0
2023-05-22 15:00:00,66.28,66.36,66.08,66.12,2010454.0,61.7675,61.8421,61.5811,61.6184,2010454.0
2023-05-23 09:30:00,65.88,66.5,65.72,66.33,1353917.0,61.3948,61.9726,61.2457,61.8141,1353917.0
2023-05-23 10:00:00,66.34,66.45,66.07,66.13,1364672.0,61.8234,61.926,61.5718,61.6277,1364672.0
2023-05-23 11:00:00,66.12,66.55,66.11,66.37,1803100.0,61.6184,62.0191,61.6091,61.8514,1803100.0
2023-05-23 12:00:00,66.37,66.42,66.29,66.37,855132.0,61.8514,61.898,61.7769,61.8514,855132.0
2023-05-23 13:00:00,66.37,66.4,65.95,66.1,1095843.0,61.8514,61.8794,61.46,61.5998,1095843.0
2023-05-23 14:00:00,66.11,66.23,65.85,65.94,1359508.0,61.6091,61.7209,61.3668,61.4507,1359508.0
2023-05-23 15:00:00,65.94,66.07,65.83,65.9,2849026.0,61.4507,61.5718,61.3482,61.4134,2849026.0
2023-05-24 09:30:00,65.81,66.05,65.59,65.65,1291253.0,61.3295,61.5532,61.1245,61.1804,1291253.0
2023-05-24 10:00:00,65.64,66.01,65.54,65.76,2115001.0,61.1711,61.5159,61.0779,61.2829,2115001.0
2023-05-24 11:00:00,65.76,65.82,65.36,65.41,1195625.0,61.2829,61.3388,60.9102,60.9568,1195625.0
2023-05-24 12:00:00,65.41,65.73,65.41,65.61,1007480.0,60.9568,61.255,60.9568,61.1431,1007480.0
2023-05-24 13:00:00,65.61,65.69,65.52,65.62,742589.0,61.1431,61.2177,61.0593,61.1525,742589.0
2023-05-24 14:00:00,65.62,65.67,65.43,65.53,1263249.0,61.1525,61.1991,60.9754,61.0686,1263249.0
2023-05-24 15:00:00,65.54,65.76,65.44,65.48,2776884.0,61.0779,61.2829,60.9847,61.022,2776884.0
2023-05-25 09:30:00,65.34,65.38,64.42,64.73,2250076.0,60.8915,60.9288,60.0342,60.3231,2250076.0
2023-05-25 10:00:00,64.73,65.04,64.5,64.6,3129368.0,60.3231,60.612,60.1087,60.2019,3129368.0
2023-05-25 11:00:00,64.61,64.66,64.13,64.23,1892047.0,60.2112,60.2578,59.7639,59.8571,1892047.0
2023-05-25 12:00:00,64.23,64.5,64.18,64.31,1466643.0,59.8571,60.1087,59.8105,59.9317,1466643.0
2023-05-25 13:00:00,64.31,64.8,64.3,64.79,1164953.0,59.9317,60.3883,59.9223,60.379,1164953.0
2023-05-25 14:00:00,64.79,64.96,64.58,64.69,1429857.0,60.379,60.5374,60.1833,60.2858,1429857.0
2023-05-25 15:00:00,64.7,64.91,64.57,64.57,3350032.0,60.2951,60.4908,60.174,60.174,3350032.0
2023-05-26 09:30:00,64.49,64.59,63.93,64.1,1776103.0,60.0994,60.1926,59.5775,59.736,1776103.0
2023-05-26 10:00:00,64.1,64.64,64.07,64.29,2341825.0,59.736,60.2392,59.708,59.913,2341825.0
2023-05-26 11:00:00,64.3,64.37,63.98,64.03,1922883.0,59.9223,59.9876,59.6241,59.6707,1922883.0
2023-05-26 12:00:00,64.03,64.32,64.0,64.2,1375127.0,59.6707,59.941,59.6428,59.8291,1375127.0
2023-05-26 13:00:00,64.2,64.28,64.08,64.27,1301010.0,59.8291,59.9037,59.7173,59.8944,1301010.0
2023-05-26 14:00:00,64.27,64.5,64.14,64.43,1427942.0,59.8944,60.1087,59.7732,60.0435,1427942.0
2023-05-26 15:00:00,64.43,64.6,64.4,64.58,4523467.0,60.0435,60.2019,60.0155,60.1833,4523467.0
2023-05-30 09:30:00,64.7,64.99,64.52,64.8,2565000.0,60.2951,60.5654,60.1274,60.3883,2565000.0
2023-05-30 10:00:00,64.79,65.03,64.58,64.67,2146848.0,60.379,60.6026,60.1833,60.2671,2146848.0
2023-05-30 11:00:00,64.67,64.71,64.5,64.65,1608763.0,60.2671,60.3044,60.1087,60.2485,1608763.0
2023-05-30 12:00:00,64.66,64.68,64.48,64.61,947654.0,60.2578,60.2765,60.0901,60.2112,947654.0
2023-05-30 13:00:00,64.62,64.63,64.4,64.42,954473.0,60.2205,60.2299,60.0155,60.0342,954473.0
2023-05-30 14:00:00,64.42,64.63,64.32,64.37,2067528.0,60.0342,60.2299,59.941,59.9876,2067528.0
2023-05-30 15:00:00,64.36,64.41,64.24,64.33,3432876.0,59.9782,60.0248,59.8664,59.9503,3432876.0
2023-05-31 09:30:00,64.37,64.64,64.17,64.24,1806638.0,59.9876,60.2392,59.8012,59.8664,1806638.0
2023-05-31 10:00:00,64.25,64.44,63.95,64.18,2083333.0,59.8757,60.0528,59.5962,59.8105,2083333.0
2023-05-31 11:00:00,64.18,64.57,64.09,64.52,1465423.0,59.8105,60.174,59.7266,60.1274,1465423.0
2023-05-31 12:00:00,64.53,64.86,64.52,64.76,1199046.0,60.1367,60.4442,60.1274,60.351,1199046.0
2023-05-31 13:00:00,64.76,65.01,64.68,65.0,1194086.0,60.351,60.584,60.2765,60.5747,1194086.0
2023-05-31 14:00:00,65.0,65.22,64.94,65.09,2192692.0,60.5747,60.7797,60.5188,60.6585,2192692.0
2023-05-31 15:00:00,65.1,65.2,64.87,64.94,5013657.0,60.6679,60.7611,60.4535,60.5188,5013657.0
2023-06-01 09:30:00,65.05,65.14,64.06,64.14,1873336.0,60.6213,60.7051,59.6987,59.7732,1873336.0
2023-06-01 10:00:00,64.14,64.71,64.05,64.66,2452193.0,59.7732,60.3044,59.6894,60.2578,2452193.0
2023-06-01 11:00:00,64.67,64.73,64.48,64.52,1316537.0,60.2671,60.3231,60.0901,60.1274,1316537.0
2023-06-01 12:00:00,64.53,64.55,64.16,64.18,2285182.0,60.1367,60.1553,59.7919,59.8105,2285182.0
2023-06-01 13:00:00,64.17,64.36,64.12,64.33,2058982.0,59.8012,59.9782,59.7546,59.9503,2058982.0
2023-06-01 14:00:00,64.34,64.42,64.23,64.36,1963503.0,59.9596,60.0342,59.8571,59.9782,1963503.0
2023-06-01 15:00:00,64.37,64.55,64.27,64.47,4366241.0,59.9876,60.1553,59.8944,60.0808,4366241.0
2023-06-02 09:30:00,64.12,64.57,63.97,64.27,2635736.0,59.7546,60.174,59.6148,59.8944,2635736.0
2023-06-02 10:00:00,64.27,64.83,64.16,64.79,3987135.0,59.8944,60.4163,59.7919,60.379,3987135.0
2023-06-02 11:00:00,64.8,65.3,64.78,65.25,3037973.0,60.3883,60.8543,60.3697,60.8077,3037973.0
2023-06-02 12:00:00,65.26,65.37,65.07,65.27,3085976.0,60.817,60.9195,60.6399,60.8263,3085976.0
2023-06-02 13:00:00,65.27,65.3,65.13,65.19,1497137.0,60.8263,60.8543,60.6958,60.7517,1497137.0
2023-06-02 14:00:00,65.19,65.26,65.06,65.19,1598287.0,60.7517,60.817,60.6306,60.7517,1598287.0
2023-06-02 15:00:00,65.2,65.3,65.05,65.11,4913702.0,60.7611,60.8543,60.6213,60.6772,4913702.0
2023-06-05 09:30:00,65.26,66.04,65.2,66.04,1576655.0,60.817,61.5439,60.7611,61.5439,1576655.0
2023-06-05 10:00:00,66.04,66.14,65.55,65.64,2106168.0,61.5439,61.6371,61.0872,61.1711,2106168.0
2023-06-05 11:00:00,65.64,65.69,65.45,65.48,1219615.0,61.1711,61.2177,60.994,61.022,1219615.0
2023-06-05 12:00:00,65.48,65.58,65.36,65.41,948157.0,61.022,61.1152,60.9102,60.9568,948157.0
2023-06-05 13:00:00,65.41,65.45,65.13,65.4,1248397.0,60.9568,60.994,60.6958,60.9474,1248397.0
2023-06-05 14:00:00,65.39,65.39,65.15,65.23,1550189.0,60.9381,60.9381,60.7145,60.789,1550189.0
2023-06-05 15:00:00,65.23,65.51,65.12,65.41,2898397.0,60.789,61.05,60.6865,60.9568,2898397.0
2023-06-06 09:30:00,65.73,65.84,65.2,65.45,1620845.0,61.255,61.3575,60.7611,60.994,1620845.0
2023-06-06 10:00:00,65.45,65.71,65.36,65.38,2404028.0,60.994,61.2363,60.9102,60.9288,2404028.0
2023-06-06 11:00:00,65.39,65.7,65.38,65.55,1108795.0,60.9381,61.227,60.9288,61.0872,1108795.0
2023-06-06 12:00:00,65.53,65.68,65.5,65.65,804445.0,61.0686,61.2084,61.0406,61.1804,804445.0
2023-06-06 13:00:00,65.64,65.7,65.35,65.43,1185705.0,61.1711,61.227,60.9008,60.9754,1185705.0
2023-06-06 14:00:00,65.43,65.57,65.39,65.56,1119453.0,60.9754,61.1059,60.9381,61.0966,1119453.0
2023-06-06 15:00:00,65.56,65.69,65.36,65.37,2909921.0,61.0966,61.2177,60.9102,60.9195,2909921.0
2023-06-07 09:30:00,65.43,65.56,65.02,65.5,1802553.0,60.9754,61.0966,60.5933,61.0406,1802553.0
2023-06-07 10:00:00,65.5,66.29,65.42,66.22,2179290.0,61.0406,61.7769,60.9661,61.7116,2179290.0
2023-06-07 11:00:00,66.21,66.21,65.88,66.0,1817509.0,61.7023,61.7023,61.3948,61.5066,1817509.0
2023-06-07 12:00:00,66.01,66.39,65.97,66.34,1919265.0,61.5159,61.87,61.4786,61.8234,1919265.0
2023-06-07 13:00:00,66.34,66.35,66.17,66.28,1714399.0,61.8234,61.8328,61.665,61.7675,1714399.0
2023-06-07 14:00:00,66.28,66.46,66.17,66.43,1570492.0,61.7675,61.9353,61.665,61.9073,1570492.0
2023-06-07 15:00:00,66.43,66.65,66.36,66.48,6127520.0,61.9073,62.1123,61.8421,61.9539,6127520.0
2023-06-08 09:30:00,66.47,66.67,66.09,66.34,1497850.0,61.9446,62.131,61.5905,61.8234,1497850.0
2023-06-08 10:00:00,66.34,66.54,66.27,66.31,1411423.0,61.8234,62.0098,61.7582,61.7955,1411423.0
2023-06-08 11:00:00,66.31,66.33,66.06,66.1,1327072.0,61.7955,61.8141,61.5625,61.5998,1327072.0
2023-06-08 12:00:00,66.1,66.49,65.97,66.48,2634615.0,61.5998,61.9632,61.4786,61.9539,2634615.0
2023-06-08 13:00:00,66.48,66.59,66.37,66.56,2931763.0,61.9539,62.0564,61.8514,62.0285,2931763.0
2023-06-08 14:00:00,66.56,66.68,66.44,66.63,871468.0,62.0285,62.1403,61.9166,62.0937,871468.0
2023-06-08 15:00:00,66.64,66.88,66.58,66.77,2422164.0,62.103,62.3267,62.0471,62.2242,2422164.0
2023-06-09 09:30:00,66.69,66.85,66.4,66.44,1472156.0,62.1496,62.2987,61.8794,61.9166,1472156.0
2023-06-09 10:00:00,66.45,66.78,66.39,66.61,1828801.0,61.926,62.2335,61.87,62.0751,1828801.0
2023-06-09 11:00:00,66.61,66.78,66.38,66.51,1609690.0,62.0751,62.2335,61.8607,61.9819,1609690.0
2023-06-09 12:00:00,66.51,66.66,66.45,66.58,1855707.0,61.9819,62.1217,61.926,62.0471,1855707.0
2023-06-09 13:00:00,66.58,66.61,66.39,66.48,1294024.0,62.0471,62.0751,61.87,61.9539,1294024.0
2023-06-09 14:00:00,66.48,66.57,66.44,66.49,1030097.0,61.9539,62.0378,61.9166,61.9632,1030097.0
2023-06-09 15:00:00,66.49,66.57,66.35,66.39,2177971.0,61.9632,62.0378,61.8328,61.87,2177971.0
2023-06-12 09:30:00,66.41,66.62,66.07,66.14,1049334.0,61.8887,62.0844,61.5718,61.6371,1049334.0
2023-06-12 10:00:00,66.14,66.35,66.12,66.33,1519667.0,61.6371,61.8328,61.6184,61.8141,1519667.0
2023-06-12 11:00:00,66.33,66.43,66.26,66.27,940541.0,61.8141,61.9073,61.7489,61.7582,940541.0
2023-06-12 12:00:00,66.27,66.4,66.25,66.28,754287.0,61.7582,61.8794,61.7396,61.7675,754287.0
2023-06-12 13:00:00,66.28,66.3,66.0,66.08,887753.0,61.7675,61.7862,61.5066,61.5811,887753.0
2023-06-12 14:00:00,66.08,66.21,66.0,66.2,1802417.0,61.5811,61.7023,61.5066,61.693,1802417.0
2023-06-12 15:00:00,66.2,66.35,66.13,66.28,3227278.0,61.693,61.8328,61.6277,61.7675,3227278.0
2023-06-13 09:30:00,65.9,66.21,65.76,65.97,1560000.0,61.4134,61.7023,61.2829,61.4786,1560000.0
2023-06-13 10:00:00,65.98,66.29,65.89,66.16,1819205.0,61.488,61.7769,61.4041,61.6557,1819205.0
2023-06-13 11:00:00,66.15,66.27,66.1,66.17,1105806.0,61.6464,61.7582,61.5998,61.665,1105806.0
2023-06-13 12:00:00,66.16,66.32,66.07,66.16,1578339.0,61.6557,61.8048,61.5718,61.6557,1578339.0
2023-06-13 13:00:00,66.16,66.43,66.15,66.39,1046626.0,61.6557,61.9073,61.6464,61.87,1046626.0
2023-06-13 14:00:00,66.39,66.49,66.11,66.16,1344084.0,61.87,61.9632,61.6091,61.6557,1344084.0
2023-06-13 15:00:00,66.16,66.29,66.15,66.25,2323522.0,61.6557,61.7769,61.6464,61.7396,2323522.0
2023-06-14 09:30:00,66.5,66.78,66.39,66.67,1555346.0,61.9726,62.2335,61.87,62.131,1555346.0
2023-06-14 10:00:00,66.67,66.94,66.64,66.91,1582147.0,62.131,62.3826,62.103,62.3546,1582147.0
2023-06-14 11:00:00,66.92,67.01,66.82,66.85,1101437.0,62.364,62.4478,62.2708,62.2987,1101437.0
2023-06-14 12:00:00,66.84,66.89,66.65,66.67,714846.0,62.2894,62.336,62.1123,62.131,714846.0
2023-06-14 13:00:00,66.66,66.73,66.42,66.51,1302673.0,62.1217,62.1869,61.898,61.9819,1302673.0
2023-06-14 14:00:00,66.5,66.51,66.09,66.39,2968394.0,61.9726,61.9819,61.5905,61.87,2968394.0
2023-06-14 15:00:00,66.4,66.58,66.16,66.24,3312630.0,61.8794,62.0471,61.6557,61.7303,3312630.0
2023-06-15 09:30:00,66.47,66.78,66.33,66.7,2086568.0,61.9446,62.2335,61.8141,62.1589,2086568.0
2023-06-15 10:00:00,66.71,66.87,66.43,66.54,2365743.0,62.1683,62.3174,61.9073,62.0098,2365743.0
2023-06-15 11:00:00,66.55,66.68,66.51,66.56,1289008.0,62.0191,62.1403,61.9819,62.0285,1289008.0
2023-06-15 12:00:00,66.56,66.75,66.51,66.7,961122.0,62.0285,62.2055,61.9819,62.1589,961122.0
2023-06-15 13:00:00,66.71,66.75,66.59,66.71,787453.0,62.1683,62.2055,62.0564,62.1683,787453.0
2023-06-15 14:00:00,66.72,67.06,66.65,67.04,1586146.0,62.1776,62.4944,62.1123,62.4758,1586146.0
2023-06-15 15:00:00,67.04,67.1,66.85,66.95,3123669.0,62.4758,62.5317,62.2987,62.3919,3123669.0
2023-06-16 09:30:00,67.1,67.74,67.04,67.61,1667779.0,62.5317,63.1281,62.4758,63.007,1667779.0
2023-06-16 10:00:00,67.62,67.82,67.52,67.7,1837430.0,63.0163,63.2027,62.9231,63.0909,1837430.0
2023-06-16 11:00:00,67.7,67.74,67.48,67.67,1244736.0,63.0909,63.1281,62.8858,63.0629,1244736.0
2023-06-16 12:00:00,67.67,67.84,67.57,67.81,928000.0,63.0629,63.2213,62.9697,63.1934,928000.0
2023-06-16 13:00:00,67.82,67.82,67.47,67.6,915657.0,63.2027,63.2027,62.8765,62.9977,915657.0
2023-06-16 14:00:00,67.6,67.62,67.42,67.43,1213453.0,62.9977,63.0163,62.8299,62.8392,1213453.0
2023-06-16 15:00:00,67.43,67.46,67.21,67.3,3983711.0,62.8392,62.8672,62.6342,62.7181,3983711.0
2023-06-20 09:30:00,66.57,66.71,65.92,66.16,1784784.0,62.5423,62.6739,61.9317,62.1571,1784784.0
2023-06-20 10:00:00,66.17,66.63,66.12,66.61,1830494.0,62.1665,62.5987,62.1196,62.5799,1830494.0
2023-06-20 11:00:00,66.62,66.65,66.4,66.64,1440720.0,62.5893,62.6175,62.3826,62.6081,1440720.0
2023-06-20 12:00:00,66.64,66.67,66.24,66.41,1355523.0,62.6081,62.6363,62.2323,62.392,1355523.0
2023-06-20 13:00:00,66.42,66.49,66.32,66.37,995154.0,62.4014,62.4672,62.3075,62.3544,995154.0
2023-06-20 14:00:00,66.37,66.48,66.27,66.34,1076168.0,62.3544,62.4578,62.2605,62.3262,1076168.0
2023-06-20 15:00:00,66.35,66.39,65.9,65.97,3050569.0,62.3356,62.3732,61.9129,61.9786,3050569.0
2023-06-21 09:30:00,65.75,65.76,65.03,65.59,1395057.0,61.7719,61.7813,61.0955,61.6216,1395057.0
2023-06-21 10:00:00,65.6,66.34,65.55,66.26,1604985.0,61.631,62.3262,61.584,62.2511,1604985.0
2023-06-21 11:00:00,66.27,66.43,66.16,66.41,1856199.0,62.2605,62.4108,62.1571,62.392,1856199.0
2023-06-21 12:00:00,66.4,66.58,66.37,66.37,891937.0,62.3826,62.5517,62.3544,62.3544,891937.0
2023-06-21 13:00:00,66.37,66.48,66.3,66.44,764976.0,62.3544,62.4578,62.2887,62.4202,764976.0
2023-06-21 14:00:00,66.44,66.54,66.41,66.43,685319.0,62.4202,62.5141,62.392,62.4108,685319.0
2023-06-21 15:00:00,66.42,66.53,66.19,66.51,2340332.0,62.4014,62.5047,62.1853,62.486,2340332.0
2023-06-22 09:30:00,66.76,66.89,66.06,66.15,1455384.0,62.7208,62.843,62.0632,62.1477,1455384.0
2023-06-22 10:00:00,66.15,66.31,65.88,66.0,1822115.0,62.1477,62.2981,61.8941,62.0068,1822115.0
2023-06-22 11:00:00,66.01,66.07,65.81,65.92,1318731.0,62.0162,62.0726,61.8283,61.9317,1318731.0
2023-06-22 12:00:00,65.92,66.11,65.92,66.04,1012142.0,61.9317,62.1102,61.9317,62.0444,1012142.0
2023-06-22 13:00:00,66.04,66.06,65.89,65.98,632051.0,62.0444,62.0632,61.9035,61.988,632051.0
2023-06-22 14:00:00,65.99,66.06,65.92,66.02,598224.0,61.9974,62.0632,61.9317,62.0256,598224.0
2023-06-22 15:00:00,66.03,66.06,65.89,66.02,1977786.0,62.035,62.0632,61.9035,62.0256,1977786.0
2023-06-23 09:30:00,66.19,66.42,65.81,66.24,2005894.0,62.1853,62.4014,61.8283,62.2323,2005894.0
2023-06-23 10:00:00,66.25,66.39,65.91,65.93,1142640.0,62.2417,62.3732,61.9223,61.941,1142640.0
2023-06-23 11:00:00,65.93,66.01,65.53,65.62,1197583.0,61.941,62.0162,61.5652,61.6498,1197583.0
2023-06-23 12:00:00,65.62,65.65,65.31,65.36,1369234.0,61.6498,61.678,61.3586,61.4055,1369234.0
2023-06-23 13:00:00,65.36,65.38,65.14,65.31,1090581.0,61.4055,61.4243,61.1988,61.3586,1090581.0
2023-06-23 14:00:00,65.3,65.3,64.97,65.04,1239662.0,61.3492,61.3492,61.0391,61.1049,1239662.0
2023-06-23 15:00:00,65.03,65.16,64.94,65.02,3401432.0,61.0955,61.2176,61.0109,61.0861,3401432.0
2023-06-26 09:30:00,65.14,65.24,64.95,65.02,674539.0,61.1988,61.2928,61.0203,61.0861,674539.0
2023-06-26 10:00:00,65.01,65.24,64.88,65.0,875756.0,61.0767,61.2928,60.9546,61.0673,875756.0
2023-06-26 11:00:00,65.0,65.51,64.99,65.47,1088108.0,61.0673,61.5465,61.0579,61.5089,1088108.0
2023-06-26 12:00:00,65.47,65.87,65.47,65.73,1198180.0,61.5089,61.8847,61.5089,61.7531,1198180.0
2023-06-26 13:00:00,65.73,65.81,65.67,65.75,856771.0,61.7531,61.8283,61.6968,61.7719,856771.0
2023-06-26 14:00:00,65.75,65.79,65.57,65.65,1024857.0,61.7719,61.8095,61.6028,61.678,1024857.0
2023-06-26 15:00:00,65.65,65.68,65.49,65.67,2381799.0,61.678,61.7062,61.5277,61.6968,2381799.0
2023-06-27 09:30:00,65.72,65.92,65.54,65.64,1186129.0,61.7438,61.9317,61.5746,61.6686,1186129.0
2023-06-27 10:00:00,65.64,65.88,65.56,65.85,1108198.0,61.6686,61.8941,61.5934,61.8659,1108198.0
2023-06-27 11:00:00,65.86,65.9,65.48,65.53,691673.0,61.8753,61.9129,61.5183,61.5652,691673.0
2023-06-27 12:00:00,65.53,65.69,65.48,65.56,737077.0,61.5652,61.7156,61.5183,61.5934,737077.0
2023-06-27 13:00:00,65.56,65.71,65.56,65.7,562804.0,61.5934,61.7344,61.5934,61.725,562804.0
2023-06-27 14:00:00,65.7,65.79,65.66,65.73,1044323.0,61.725,61.8095,61.6874,61.7531,1044323.0
2023-06-27 15:00:00,65.73,65.87,65.67,65.68,2223730.0,61.7531,61.8847,61.6968,61.7062,2223730.0
2023-06-28 09:30:00,65.67,65.67,64.82,64.96,1639240.0,61.6968,61.6968,60.8982,61.0297,1639240.0
2023-06-28 10:00:00,64.97,65.07,64.73,64.94,2873457.0,61.0391,61.1331,60.8137,61.0109,2873457.0
2023-06-28 11:00:00,64.94,65.06,64.83,64.84,1700621.0,61.0109,61.1237,60.9076,60.917,1700621.0
2023-06-28 12:00:00,64.84,65.03,64.81,64.84,1718819.0,60.917,61.0955,60.8888,60.917,1718819.0
2023-06-28 13:00:00,64.84,64.87,64.55,64.64,1205795.0,60.917,60.9452,60.6445,60.7291,1205795.0
2023-06-28 14:00:00,64.64,64.76,64.63,64.68,1362332.0,60.7291,60.8418,60.7197,60.7667,1362332.0
2023-06-28 15:00:00,64.68,64.76,64.59,64.74,2897774.0,60.7667,60.8418,60.6821,60.823,2897774.0
2023-06-29 09:30:00,64.26,64.6,64.07,64.44,1577573.0,60.3721,60.6915,60.1936,60.5412,1577573.0
2023-06-29 10:00:00,64.45,64.79,64.37,64.66,1809698.0,60.5506,60.87,60.4754,60.7479,1809698.0
2023-06-29 11:00:00,64.66,64.94,64.66,64.89,1562203.0,60.7479,61.0109,60.7479,60.964,1562203.0
2023-06-29 12:00:00,64.9,65.08,64.87,65.03,1342344.0,60.9734,61.1425,60.9452,61.0955,1342344.0
2023-06-29 13:00:00,65.03,65.04,64.8,64.82,1724504.0,61.0955,61.1049,60.8794,60.8982,1724504.0
2023-06-29 14:00:00,64.81,64.83,64.69,64.78,2368374.0,60.8888,60.9076,60.7761,60.8606,2368374.0
2023-06-29 15:00:00,64.78,64.84,64.6,64.71,2483305.0,60.8606,60.917,60.6915,60.7949,2483305.0
2023-06-30 09:30:00,64.81,65.24,64.8,65.07,972628.0,60.8888,61.2928,60.8794,61.1331,972628.0
2023-06-30 10:00:00,65.07,65.12,64.8,64.98,1659168.0,61.1331,61.1801,60.8794,61.0485,1659168.0
2023-06-30 11:00:00,64.99,65.03,64.78,64.89,1034753.0,61.0579,61.0955,60.8606,60.964,1034753.0
2023-06-30 12:00:00,64.89,65.09,64.81,65.08,744885.0,60.964,61.1519,60.8888,61.1425,744885.0
2023-06-30 13:00:00,65.08,65.26,65.07,65.17,997454.0,61.1425,61.3116,61.1331,61.227,997454.0
2023-06-30 14:00:00,65.17,65.5,65.17,65.5,1053704.0,61.227,61.5371,61.227,61.5371,1053704.0
2023-06-30 15:00:00,65.5,65.51,65.4,65.45,5665094.0,61.5371,61.5465,61.4431,61.4901,5665094.0
2023-07-03 09:30:00,65.3,65.78,65.08,65.68,1026449.0,61.3492,61.8001,61.1425,61.7062,1026449.0
2023-07-03 10:00:00,65.68,65.92,65.64,65.75,1937297.0,61.7062,61.9317,61.6686,61.7719,1937297.0
2023-07-03 11:00:00,65.75,65.88,65.72,65.76,1798874.0,61.7719,61.8941,61.7438,61.7813,1798874.0
2023-07-03 12:00:00,65.76,65.96,65.72,65.92,2591926.0,61.7813,61.9692,61.7438,61.9317,2591926.0
2023-07-05 09:30:00,65.7,66.14,65.61,66.08,2362561.0,61.725,62.1383,61.6404,62.082,2362561.0
2023-07-05 10:00:00,66.08,66.47,65.87,66.36,2229530.0,62.082,62.4484,61.8847,62.345,2229530.0
2023-07-05 11:00:00,66.36,66.9,66.36,66.9,2273731.0,62.345,62.8524,62.345,62.8524,2273731.0
2023-07-05 12:00:00,66.9,66.95,66.75,66.88,1836655.0,62.8524,62.8993,62.7114,62.8336,1836655.0
2023-07-05 13:00:00,66.88,67.02,66.79,66.79,1583001.0,62.8336,62.9651,62.749,62.749,1583001.0
2023-07-05 14:00:00,66.78,67.18,66.74,67.17,2592270.0,62.7396,63.1154,62.702,63.106,2592270.0
2023-07-05 15:00:00,67.17,67.17,66.61,66.68,4228254.0,63.106,63.106,62.5799,62.6457,4228254.0
2023-07-06 09:30:00,66.18,66.34,65.51,65.81,1827830.0,62.1759,62.3262,61.5465,61.8283,1827830.0
2023-07-06 10:00:00,65.8,65.89,65.55,65.85,3036538.0,61.8189,61.9035,61.584,61.8659,3036538.0
2023-07-06 11:00:00,65.86,66.08,65.75,66.03,1995464.0,61.8753,62.082,61.7719,62.035,1995464.0
2023-07-06 12:00:00,66.03,66.07,65.91,65.92,1614971.0,62.035,62.0726,61.9223,61.9317,1614971.0
2023-07-06 13:00:00,65.92,66.01,65.91,65.98,951403.0,61.9317,62.0162,61.9223,61.988,951403.0
2023-07-06 14:00:00,65.98,66.03,65.89,65.93,1039686.0,61.988,62.035,61.9035,61.941,1039686.0
2023-07-06 15:00:00,65.93,65.98,65.85,65.87,3154819.0,61.941,61.988,61.8659,61.8847,3154819.0
2023-07-07 09:30:00,65.41,65.63,65.22,65.48,2519578.0,61.4525,61.6592,61.274,61.5183,2519578.0
2023-07-07 10:00:00,65.49,65.68,65.3,65.59,1761588.0,61.5277,61.7062,61.3492,61.6216,1761588.0
2023-07-07 11:00:00,65.59,65.86,65.51,65.58,1376372.0,61.6216,61.8753,61.5465,61.6122,1376372.0
2023-07-07 12:00:00,65.58,65.71,65.51,65.7,1159093.0,61.6122,61.7344,61.5465,61.725,1159093.0
2023-07-07 13:00:00,65.71,65.84,65.61,65.65,1050426.0,61.7344,61.8565,61.6404,61.678,1050426.0
2023-07-07 14:00:00,65.65,65.74,65.56,65.58,970769.0,61.678,61.7625,61.5934,61.6122,970769.0
2023-07-07 15:00:00,65.58,65.6,65.36,65.39,2697615.0,61.6122,61.631,61.4055,61.4337,2697615.0
2023-07-10 09:30:00,65.28,65.5,65.13,65.33,1723548.0,61.3304,61.5371,61.1894,61.3773,1723548.0
2023-07-10 10:00:00,65.32,65.41,64.64,64.7,2477313.0,61.368,61.4525,60.7291,60.7855,2477313.0
2023-07-10 11:00:00,64.7,65.0,64.59,64.98,1546009.0,60.7855,61.0673,60.6821,61.0485,1546009.0
2023-07-10 12:00:00,64.99,65.12,64.89,65.09,1115365.0,61.0579,61.1801,60.964,61.1519,1115365.0
2023-07-10 13:00:00,65.09,65.31,65.06,65.25,1148920.0,61.1519,61.3586,61.1237,61.3022,1148920.0
2023-07-10 14:00:00,65.26,65.26,64.95,65.01,718779.0,61.3116,61.3116,61.0203,61.0767,718779.0
2023-07-10 15:00:00,65.01,65.13,64.95,65.13,2592631.0,61.0767,61.1894,61.0203,61.1894,2592631.0
2023-07-11 09:30:00,65.24,65.29,65.0,65.14,1254831.0,61.2928,61.3398,61.0673,61.1988,1254831.0
2023-07-11 10:00:00,65.15,65.26,65.05,65.25,1345685.0,61.2082,61.3116,61.1143,61.3022,1345685.0
2023-07-11 11:00:00,65.26,65.39,65.16,65.23,1601377.0,61.3116,61.4337,61.2176,61.2834,1601377.0
2023-07-11 12:00:00,65.24,65.41,65.19,65.34,1124493.0,61.2928,61.4525,61.2458,61.3867,1124493.0
2023-07-11 13:00:00,65.34,65.39,65.26,65.36,899216.0,61.3867,61.4337,61.3116,61.4055,899216.0
2023-07-11 14:00:00,65.36,65.56,65.36,65.56,1005442.0,61.4055,61.5934,61.4055,61.5934,1005442.0
2023-07-11 15:00:00,65.56,65.94,65.52,65.92,3117535.0,61.5934,61.9504,61.5559,61.9317,3117535.0
2023-07-12 09:30:00,66.12,66.42,66.05,66.14,1960843.0,62.1196,62.4014,62.0538,62.1383,1960843.0
2023-07-12 10:00:00,66.14,66.41,66.0,66.36,2064074.0,62.1383,62.392,62.0068,62.345,2064074.0
2023-07-12 11:00:00,66.36,66.77,66.25,66.67,1853319.0,62.345,62.7302,62.2417,62.6363,1853319.0
2023-07-12 12:00:00,66.67,66.96,66.62,66.88,1561712.0,62.6363,62.9087,62.5893,62.8336,1561712.0
2023-07-12 13:00:00,66.88,66.9,66.79,66.83,690642.0,62.8336,62.8524,62.749,62.7866,690642.0
2023-07-12 14:00:00,66.84,66.92,66.76,66.91,1125573.0,62.796,62.8711,62.7208,62.8618,1125573.0
2023-07-12 15:00:00,66.91,66.92,66.64,66.9,2885695.0,62.8618,62.8711,62.6081,62.8524,2885695.0
2023-07-13 09:30:00,66.88,66.95,66.63,66.8,2141028.0,62.8336,62.8993,62.5987,62.7584,2141028.0
2023-07-13 10:00:00,66.8,67.08,66.74,66.84,1837280.0,62.7584,63.0215,62.702,62.796,1837280.0
2023-07-13 11:00:00,66.85,67.02,66.79,66.98,1137368.0,62.8054,62.9651,62.749,62.9275,1137368.0
2023-07-13 12:00:00,66.99,67.04,66.87,66.91,706246.0,62.9369,62.9839,62.8242,62.8618,706246.0
2023-07-13 13:00:00,66.92,66.98,66.8,66.92,726087.0,62.8711,62.9275,62.7584,62.8711,726087.0
2023-07-13 14:00:00,66.91,67.01,66.87,66.98,654183.0,62.8618,62.9557,62.8242,62.9275,654183.0
2023-07-13 15:00:00,66.99,67.13,66.95,67.12,1882959.0,62.9369,63.0684,62.8993,63.059,1882959.0
2023-07-14 09:30:00,66.94,66.94,66.65,66.84,1242475.0,62.8899,62.8899,62.6175,62.796,1242475.0
2023-07-14 10:00:00,66.84,66.85,66.47,66.76,1543020.0,62.796,62.8054,62.4484,62.7208,1543020.0
2023-07-14 11:00:00,66.77,66.86,66.64,66.78,1271705.0,62.7302,62.8148,62.6081,62.7396,1271705.0
2023-07-14 12:00:00,66.79,66.92,66.7,66.91,706314.0,62.749,62.8711,62.6645,62.8618,706314.0
2023-07-14 13:00:00,66.91,67.09,66.91,67.05,1099529.0,62.8618,63.0309,62.8618,62.9933,1099529.0
2023-07-14 14:00:00,67.05,67.15,66.99,67.05,874067.0,62.9933,63.0872,62.9369,62.9933,874067.0
2023-07-14 15:00:00,67.05,67.11,66.72,66.88,2387359.0,62.9933,63.0497,62.6832,62.8336,2387359.0
2023-07-17 09:30:00,66.63,66.78,66.04,66.59,1378087.0,62.5987,62.7396,62.0444,62.5611,1378087.0
2023-07-17 10:00:00,66.59,66.7,66.23,66.38,1200815.0,62.5611,62.6645,62.2229,62.3638,1200815.0
2023-07-17 11:00:00,66.37,66.6,66.28,66.54,940225.0,62.3544,62.5705,62.2699,62.5141,940225.0
2023-07-17 12:00:00,66.54,66.65,66.44,66.6,1055725.0,62.5141,62.6175,62.4202,62.5705,1055725.0
2023-07-17 13:00:00,66.61,66.62,66.38,66.42,984555.0,62.5799,62.5893,62.3638,62.4014,984555.0
2023-07-17 14:00:00,66.42,66.51,66.34,66.4,795188.0,62.4014,62.486,62.3262,62.3826,795188.0
2023-07-17 15:00:00,66.39,66.43,66.06,66.08,3297826.0,62.3732,62.4108,62.0632,62.082,3297826.0
2023-07-18 09:30:00,66.02,66.59,65.89,66.38,1371443.0,62.0256,62.5611,61.9035,62.3638,1371443.0
2023-07-18 10:00:00,66.38,66.53,66.14,66.23,1823717.0,62.3638,62.5047,62.1383,62.2229,1823717.0
2023-07-18 11:00:00,66.23,66.32,65.59,65.66,2959480.0,62.2229,62.3075,61.6216,61.6874,2959480.0
2023-07-18 12:00:00,65.67,65.75,65.04,65.08,3637544.0,61.6968,61.7719,61.1049,61.1425,3637544.0
2023-07-18 13:00:00,65.08,65.27,64.99,65.19,2229032.0,61.1425,61.321,61.0579,61.2458,2229032.0
2023-07-18 14:00:00,65.2,65.36,65.15,65.2,1311205.0,61.2552,61.4055,61.2082,61.2552,1311205.0
2023-07-18 15:00:00,65.19,65.72,65.13,65.57,3297545.0,61.2458,61.7438,61.1894,61.6028,3297545.0
2023-07-19 09:30:00,65.75,66.43,65.62,66.4,2244723.0,61.7719,62.4108,61.6498,62.3826,2244723.0
2023-07-19 10:00:00,66.41,66.63,66.17,66.24,2090494.0,62.392,62.5987,62.1665,62.2323,2090494.0
2023-07-19 11:00:00,66.24,66.3,65.9,66.12,1466015.0,62.2323,62.2887,61.9129,62.1196,1466015.0
2023-07-19 12:00:00,66.12,66.23,65.94,66.19,1214386.0,62.1196,62.2229,61.9504,62.1853,1214386.0
2023-07-19 13:00:00,66.18,66.31,66.15,66.21,896898.0,62.1759,62.2981,62.1477,62.2041,896898.0
2023-07-19 14:00:00,66.22,66.33,66.18,66.28,1186896.0,62.2135,62.3168,62.1759,62.2699,1186896.0
2023-07-19 15:00:00,66.28,66.29,66.12,66.22,2692305.0,62.2699,62.2793,62.1196,62.2135,2692305.0
2023-07-20 09:30:00,66.42,66.53,66.07,66.4,1310087.0,62.4014,62.5047,62.0726,62.3826,1310087.0
2023-07-20 10:00:00,66.4,66.83,66.39,66.72,2480842.0,62.3826,62.7866,62.3732,62.6832,2480842.0
2023-07-20 11:00:00,66.72,66.92,66.6,66.88,2464882.0,62.6832,62.8711,62.5705,62.8336,2464882.0
2023-07-20 12:00:00,66.88,67.0,66.86,66.96,1742734.0,62.8336,62.9463,62.8148,62.9087,1742734.0
2023-07-20 13:00:00,66.96,67.1,66.93,67.06,900335.0,62.9087,63.0403,62.8805,63.0027,900335.0
2023-07-20 14:00:00,67.05,67.43,67.04,67.4,1728435.0,62.9933,63.3503,62.9839,63.3221,1728435.0
2023-07-20 15:00:00,67.4,67.55,67.17,67.46,4573942.0,63.3221,63.463,63.106,63.3785,4573942.0
2023-07-21 09:30:00,67.72,68.03,67.6,68.0,1710303.0,63.6227,63.914,63.51,63.8858,1710303.0
2023-07-21 10:00:00,68.0,68.41,67.93,68.38,2702852.0,63.8858,64.271,63.82,64.2428,2702852.0
2023-07-21 11:00:00,68.38,68.67,68.29,68.59,2888323.0,64.2428,64.5153,64.1583,64.4401,2888323.0
2023-07-21 12:00:00,68.58,68.73,68.47,68.6,1563448.0,64.4307,64.5716,64.3274,64.4495,1563448.0
2023-07-21 13:00:00,68.61,68.61,68.32,68.39,1988787.0,64.4589,64.4589,64.1864,64.2522,1988787.0
2023-07-21 14:00:00,68.4,68.5,68.32,68.45,1416927.0,64.2616,64.3556,64.1864,64.3086,1416927.0
2023-07-21 15:00:00,68.46,68.63,68.4,68.45,4040136.0,64.318,64.4777,64.2616,64.3086,4040136.0
2023-07-24 09:30:00,68.56,68.68,68.32,68.35,1850201.0,64.4119,64.5247,64.1864,64.2146,1850201.0
2023-07-24 10:00:00,68.36,68.43,67.96,68.25,2474105.0,64.224,64.2898,63.8482,64.1207,2474105.0
2023-07-24 11:00:00,68.25,68.63,68.16,68.48,1447907.0,64.1207,64.4777,64.0361,64.3368,1447907.0
2023-07-24 12:00:00,68.48,68.54,68.35,68.39,1743026.0,64.3368,64.3931,64.2146,64.2522,1743026.0
2023-07-24 13:00:00,68.39,68.46,68.31,68.43,878752.0,64.2522,64.318,64.177,64.2898,878752.0
2023-07-24 14:00:00,68.42,68.5,68.37,68.41,1157539.0,64.2804,64.3556,64.2334,64.271,1157539.0
2023-07-24 15:00:00,68.41,68.43,68.13,68.26,2505976.0,64.271,64.2898,64.0079,64.1301,2505976.0
2023-07-25 09:30:00,68.2,68.31,67.99,68.16,1209737.0,64.0737,64.177,63.8764,64.0361,1209737.0
2023-07-25 10:00:00,68.16,68.52,68.06,68.41,989338.0,64.0361,64.3743,63.9422,64.271,989338.0
2023-07-25 11:00:00,68.41,68.57,68.35,68.56,907357.0,64.271,64.4213,64.2146,64.4119,907357.0
2023-07-25 12:00:00,68.56,68.61,68.33,68.4,682270.0,64.4119,64.4589,64.1958,64.2616,682270.0
2023-07-25 13:00:00,68.4,68.44,68.29,68.38,654485.0,64.2616,64.2992,64.1583,64.2428,654485.0
2023-07-25 14:00:00,68.38,68.59,68.32,68.49,674272.0,64.2428,64.4401,64.1864,64.3462,674272.0
2023-07-25 15:00:00,68.49,68.49,68.34,68.41,1888506.0,64.3462,64.3462,64.2052,64.271,1888506.0
2023-07-26 09:30:00,68.22,68.71,68.18,68.27,923344.0,64.0925,64.5528,64.0549,64.1395,923344.0
2023-07-26 10:00:00,68.28,69.16,68.25,69.03,1659141.0,64.1489,64.9756,64.1207,64.8535,1659141.0
2023-07-26 11:00:00,69.02,69.15,68.57,68.6,1340466.0,64.8441,64.9662,64.4213,64.4495,1340466.0
2023-07-26 12:00:00,68.6,68.81,68.55,68.58,832057.0,64.4495,64.6468,64.4025,64.4307,832057.0
2023-07-26 13:00:00,68.56,68.61,68.41,68.44,1072349.0,64.4119,64.4589,64.271,64.2992,1072349.0
2023-07-26 14:00:00,68.43,68.52,68.16,68.47,1811786.0,64.2898,64.3743,64.0361,64.3274,1811786.0
2023-07-26 15:00:00,68.47,68.47,68.08,68.39,2488524.0,64.3274,64.3274,63.961,64.2522,2488524.0
2023-07-27 09:30:00,68.1,68.42,67.95,68.25,1923137.0,63.9798,64.2804,63.8388,64.1207,1923137.0
2023-07-27 10:00:00,68.25,68.32,67.86,67.94,1993812.0,64.1207,64.1864,63.7543,63.8294,1993812.0
2023-07-27 11:00:00,67.94,67.94,67.5,67.78,2114168.0,63.8294,63.8294,63.4161,63.6791,2114168.0
2023-07-27 12:00:00,67.79,67.82,67.54,67.65,1043556.0,63.6885,63.7167,63.4536,63.557,1043556.0
2023-07-27 13:00:00,67.65,67.68,67.21,67.34,1988580.0,63.557,63.5852,63.1436,63.2657,1988580.0
2023-07-27 14:00:00,67.34,67.37,67.05,67.13,1780588.0,63.2657,63.2939,62.9933,63.0684,1780588.0
2023-07-27 15:00:00,67.13,67.25,67.05,67.2,3636452.0,63.0684,63.1812,62.9933,63.1342,3636452.0
2023-07-28 09:30:00,67.63,67.9,67.42,67.58,1217851.0,63.5382,63.7919,63.3409,63.4912,1217851.0
2023-07-28 10:00:00,67.57,67.69,67.23,67.37,1840715.0,63.4818,63.5946,63.1624,63.2939,1840715.0
2023-07-28 11:00:00,67.37,67.47,67.01,67.07,1679021.0,63.2939,63.3879,62.9557,63.0121,1679021.0
2023-07-28 12:00:00,67.07,67.12,66.89,67.06,1595721.0,63.0121,63.059,62.843,63.0027,1595721.0
2023-07-28 13:00:00,67.06,67.09,66.7,66.84,1559981.0,63.0027,63.0309,62.6645,62.796,1559981.0
2023-07-28 14:00:00,66.84,67.14,66.84,67.1,1229854.0,62.796,63.0778,62.796,63.0403,1229854.0
2023-07-28 15:00:00,67.1,67.13,66.9,67.03,2798561.0,63.0403,63.0684,62.8524,62.9745,2798561.0
2023-07-31 09:30:00,67.32,67.58,67.2,67.4,1281494.0,63.2469,63.4912,63.1342,63.3221,1281494.0
2023-07-31 10:00:00,67.4,67.48,67.24,67.34,1320132.0,63.3221,63.3973,63.1718,63.2657,1320132.0
2023-07-31 11:00:00,67.35,67.36,66.92,67.09,2353306.0,63.2751,63.2845,62.8711,63.0309,2353306.0
2023-07-31 12:00:00,67.09,67.18,66.99,67.03,747308.0,63.0309,63.1154,62.9369,62.9745,747308.0
2023-07-31 13:00:00,67.02,67.11,66.94,67.03,586221.0,62.9651,63.0497,62.8899,62.9745,586221.0
2023-07-31 14:00:00,67.02,67.03,66.85,66.88,810365.0,62.9651,62.9745,62.8054,62.8336,810365.0
2023-07-31 15:00:00,66.89,67.09,66.75,67.08,3175212.0,62.843,63.0309,62.7114,63.0215,3175212.0
2023-08-01 09:30:00,66.99,67.32,66.85,67.25,1500918.0,62.9369,63.2469,62.8054,63.1812,1500918.0
2023-08-01 10:00:00,67.25,67.34,66.78,66.85,2486323.0,63.1812,63.2657,62.7396,62.8054,2486323.0
2023-08-01 11:00:00,66.86,66.87,66.48,66.59,1530162.0,62.8148,62.8242,62.4578,62.5611,1530162.0
2023-08-01 12:00:00,66.59,66.73,66.53,66.7,1230791.0,62.5611,62.6926,62.5047,62.6645,1230791.0
2023-08-01 13:00:00,66.71,66.72,66.55,66.59,956717.0,62.6739,62.6832,62.5235,62.5611,956717.0
2023-08-01 14:00:00,66.59,66.7,66.54,66.58,993715.0,62.5611,62.6645,62.5141,62.5517,993715.0
2023-08-01 15:00:00,66.58,66.58,66.21,66.24,3398769.0,62.5517,62.5517,62.2041,62.2323,3398769.0
2023-08-02 09:30:00,65.93,66.41,65.89,66.3,2058782.0,61.941,62.392,61.9035,62.2887,2058782.0
2023-08-02 10:00:00,66.3,66.31,65.97,66.05,2291980.0,62.2887,62.2981,61.9786,62.0538,2291980.0
2023-08-02 11:00:00,66.05,66.31,65.87,66.23,2063659.0,62.0538,62.2981,61.8847,62.2229,2063659.0
2023-08-02 12:00:00,66.24,66.56,66.24,66.48,1825753.0,62.2323,62.5329,62.2323,62.4578,1825753.0
2023-08-02 13:00:00,66.48,66.48,66.26,66.31,1214444.0,62.4578,62.4578,62.2511,62.2981,1214444.0
2023-08-02 14:00:00,66.29,66.35,66.16,66.27,1066143.0,62.2793,62.3356,62.1571,62.2605,1066143.0
2023-08-02 15:00:00,66.27,66.41,66.22,66.24,2949575.0,62.2605,62.392,62.2135,62.2323,2949575.0
2023-08-03 09:30:00,66.01,66.1,65.21,65.28,2398640.0,62.0162,62.1008,61.2646,61.3304,2398640.0
2023-08-03 10:00:00,65.28,65.36,65.06,65.15,2465504.0,61.3304,61.4055,61.1237,61.2082,2465504.0
2023-08-03 11:00:00,65.16,65.3,64.67,64.76,2833837.0,61.2176,61.3492,60.7573,60.8418,2833837.0
2023-08-03 12:00:00,64.75,65.24,64.75,65.13,1742946.0,60.8324,61.2928,60.8324,61.1894,1742946.0
2023-08-03 13:00:00,65.13,65.18,64.89,65.1,2693323.0,61.1894,61.2364,60.964,61.1613,2693323.0
2023-08-03 14:00:00,65.09,65.28,65.04,65.09,1738659.0,61.1519,61.3304,61.1049,61.1519,1738659.0
2023-08-03 15:00:00,65.1,65.11,64.72,64.73,4818829.0,61.1613,61.1707,60.8043,60.8137,4818829.0
2023-08-04 09:30:00,64.95,65.33,64.84,65.27,2095124.0,61.0203,61.3773,60.917,61.321,2095124.0
2023-08-04 10:00:00,65.27,65.32,64.58,64.6,2991558.0,61.321,61.368,60.6727,60.6915,2991558.0
2023-08-04 11:00:00,64.61,64.77,64.47,64.48,1778398.0,60.7009,60.8512,60.5694,60.5788,1778398.0
2023-08-04 12:00:00,64.48,64.78,64.46,64.72,1203371.0,60.5788,60.8606,60.56,60.8043,1203371.0
2023-08-04 13:00:00,64.72,64.73,64.28,64.31,1367081.0,60.8043,60.8137,60.3909,60.4191,1367081.0
2023-08-04 14:00:00,64.31,64.32,63.71,63.74,2895363.0,60.4191,60.4285,59.8554,59.8835,2895363.0
2023-08-04 15:00:00,63.74,64.1,63.7,63.98,4275553.0,59.8835,60.2218,59.846,60.109,4275553.0
2023-08-07 09:30:00,64.23,64.49,64.11,64.27,1332306.0,60.3439,60.5882,60.2312,60.3815,1332306.0
2023-08-07 10:00:00,64.27,64.53,64.15,64.16,2213022.0,60.3815,60.6258,60.2687,60.2781,2213022.0
2023-08-07 11:00:00,64.15,64.38,64.11,64.12,1702861.0,60.2687,60.4848,60.2312,60.2406,1702861.0
2023-08-07 12:00:00,64.12,64.16,63.97,64.06,1421866.0,60.2406,60.2781,60.0996,60.1842,1421866.0
2023-08-07 13:00:00,64.08,64.21,64.03,64.21,961448.0,60.203,60.3251,60.156,60.3251,961448.0
2023-08-07 14:00:00,64.2,64.26,64.08,64.17,966981.0,60.3157,60.3721,60.203,60.2875,966981.0
2023-08-07 15:00:00,64.17,64.23,63.96,63.97,2733757.0,60.2875,60.3439,60.0902,60.0996,2733757.0
2023-08-08 09:30:00,63.97,64.02,63.73,63.95,2362548.0,60.0996,60.1466,59.8742,60.0808,2362548.0
2023-08-08 10:00:00,63.95,64.03,63.48,63.54,2249454.0,60.0808,60.156,59.6393,59.6956,2249454.0
2023-08-08 11:00:00,63.54,63.71,63.47,63.55,1441158.0,59.6956,59.8554,59.6299,59.705,1441158.0
2023-08-08 12:00:00,63.54,63.85,63.38,63.8,1452857.0,59.6956,59.9869,59.5453,59.9399,1452857.0
2023-08-08 13:00:00,63.8,63.88,63.71,63.78,836983.0,59.9399,60.0151,59.8554,59.9211,836983.0
2023-08-08 14:00:00,63.78,63.92,63.73,63.89,1182399.0,59.9211,60.0527,59.8742,60.0245,1182399.0
2023-08-08 15:00:00,63.89,64.31,63.87,64.27,4088982.0,60.0245,60.4191,60.0057,60.3815,4088982.0
2023-08-09 09:30:00,64.25,64.77,64.14,64.68,1381418.0,60.3627,60.8512,60.2593,60.7667,1381418.0
2023-08-09 10:00:00,64.68,64.98,64.58,64.96,2035306.0,60.7667,61.0485,60.6727,61.0297,2035306.0
2023-08-09 11:00:00,64.97,64.99,64.25,64.28,2043963.0,61.0391,61.0579,60.3627,60.3909,2043963.0
2023-08-09 12:00:00,64.26,64.42,64.2,64.37,1031904.0,60.3721,60.5224,60.3157,60.4754,1031904.0
2023-08-09 13:00:00,64.37,64.52,64.31,64.5,779995.0,60.4754,60.6164,60.4191,60.5976,779995.0
2023-08-09 14:00:00,64.49,64.53,64.41,64.47,1052813.0,60.5882,60.6258,60.513,60.5694,1052813.0
2023-08-09 15:00:00,64.48,64.7,64.29,64.42,3023002.0,60.5788,60.7855,60.4003,60.5224,3023002.0
2023-08-10 09:30:00,64.68,65.07,64.64,64.8,1394975.0,60.7667,61.1331,60.7291,60.8794,1394975.0
2023-08-10 10:00:00,64.81,64.91,64.59,64.64,2101552.0,60.8888,60.9828,60.6821,60.7291,2101552.0
2023-08-10 11:00:00,64.64,64.64,64.41,64.56,1489634.0,60.7291,60.7291,60.513,60.6539,1489634.0
2023-08-10 12:00:00,64.57,64.61,64.42,64.48,1058994.0,60.6633,60.7009,60.5224,60.5788,1058994.0
2023-08-10 13:00:00,64.48,64.53,64.3,64.36,1052383.0,60.5788,60.6258,60.4097,60.466,1052383.0
2023-08-10 14:00:00,64.36,64.63,64.29,64.57,1464110.0,60.466,60.7197,60.4003,60.6633,1464110.0
2023-08-10 15:00:00,64.58,64.58,64.03,64.23,3005379.0,60.6727,60.6727,60.156,60.3439,3005379.0
2023-08-11 09:30:00,64.32,64.48,64.08,64.46,1357324.0,60.4285,60.5788,60.203,60.56,1357324.0
2023-08-11 10:00:00,64.47,64.61,64.26,64.32,2030913.0,60.5694,60.7009,60.3721,60.4285,2030913.0
2023-08-11 11:00:00,64.32,64.47,64.21,64.47,1789263.0,60.4285,60.5694,60.3251,60.5694,1789263.0
2023-08-11 12:00:00,64.48,64.58,64.36,64.39,1094316.0,60.5788,60.6727,60.466,60.4942,1094316.0
2023-08-11 13:00:00,64.4,64.57,64.39,64.5,1141613.0,60.5036,60.6633,60.4942,60.5976,1141613.0
2023-08-11 14:00:00,64.5,64.65,64.49,64.59,871156.0,60.5976,60.7385,60.5882,60.6821,871156.0
2023-08-11 15:00:00,64.59,64.66,64.42,64.59,2761655.0,60.6821,60.7479,60.5224,60.6821,2761655.0
2023-08-14 09:30:00,64.53,64.57,63.89,63.95,1426737.0,60.6258,60.6633,60.0245,60.0808,1426737.0
2023-08-14 10:00:00,63.94,64.16,63.93,63.98,1655749.0,60.0714,60.2781,60.0621,60.109,1655749.0
2023-08-14 11:00:00,63.98,64.04,63.78,63.96,1846862.0,60.109,60.1654,59.9211,60.0902,1846862.0
2023-08-14 12:00:00,63.96,64.18,63.92,64.17,805229.0,60.0902,60.2969,60.0527,60.2875,805229.0
2023-08-14 13:00:00,64.17,64.17,64.0,64.03,948716.0,60.2875,60.2875,60.1278,60.156,948716.0
2023-08-14 14:00:00,64.03,64.06,63.92,63.98,1171769.0,60.156,60.1842,60.0527,60.109,1171769.0
2023-08-14 15:00:00,63.98,64.1,63.91,64.07,1884839.0,60.109,60.2218,60.0433,60.1936,1884839.0
2023-08-15 09:30:00,63.69,63.72,63.29,63.44,1729762.0,59.8366,59.8648,59.4608,59.6017,1729762.0
2023-08-15 10:00:00,63.45,63.48,63.25,63.35,1697619.0,59.6111,59.6393,59.4232,59.5171,1697619.0
2023-08-15 11:00:00,63.35,63.51,63.3,63.37,1551537.0,59.5171,59.6675,59.4702,59.5359,1551537.0
2023-08-15 12:00:00,63.37,63.38,63.19,63.24,1320283.0,59.5359,59.5453,59.3668,59.4138,1320283.0
2023-08-15 13:00:00,63.24,63.25,63.07,63.13,1890867.0,59.4138,59.4232,59.2541,59.3105,1890867.0
2023-08-15 14:00:00,63.13,63.25,63.08,63.23,1395960.0,59.3105,59.4232,59.2635,59.4044,1395960.0
2023-08-15 15:00:00,63.23,63.3,62.97,63.01,4007603.0,59.4044,59.4702,59.1601,59.1977,4007603.0
2023-08-16 09:30:00,63.29,63.39,63.09,63.12,1217795.0,59.4608,59.5547,59.2729,59.3011,1217795.0
2023-08-16 10:00:00,63.12,63.41,63.05,63.37,1991369.0,59.3011,59.5735,59.2353,59.5359,1991369.0
2023-08-16 11:00:00,63.37,63.47,63.3,63.39,1197215.0,59.5359,59.6299,59.4702,59.5547,1197215.0
2023-08-16 12:00:00,63.38,63.49,63.32,63.38,1005986.0,59.5453,59.6487,59.489,59.5453,1005986.0
2023-08-16 13:00:00,63.38,63.5,63.26,63.47,1242202.0,59.5453,59.6581,59.4326,59.6299,1242202.0
2023-08-16 14:00:00,63.47,63.58,63.32,63.49,1235232.0,59.6299,59.7332,59.489,59.6487,1235232.0
2023-08-16 15:00:00,63.48,63.5,63.27,63.3,3308454.0,59.6393,59.6581,59.442,59.4702,3308454.0
2023-08-17 09:30:00,63.37,63.6,63.28,63.56,1353158.0,59.5359,59.752,59.4514,59.7144,1353158.0
2023-08-17 10:00:00,63.56,63.99,63.46,63.8,1891894.0,59.7144,60.1184,59.6205,59.9399,1891894.0
2023-08-17 11:00:00,63.81,63.84,63.53,63.66,1354478.0,59.9493,59.9775,59.6863,59.8084,1354478.0
2023-08-17 12:00:00,63.66,63.85,63.62,63.66,1052496.0,59.8084,59.9869,59.7708,59.8084,1052496.0
2023-08-17 13:00:00,63.66,63.67,63.34,63.35,790943.0,59.8084,59.8178,59.5077,59.5171,790943.0
2023-08-17 14:00:00,63.36,63.39,63.16,63.17,1261359.0,59.5265,59.5547,59.3386,59.348,1261359.0
2023-08-17 15:00:00,63.17,63.36,63.12,63.15,2928586.0,59.348,59.5265,59.3011,59.3292,2928586.0
2023-08-18 09:30:00,63.15,63.51,63.09,63.47,1616198.0,59.3292,59.6675,59.2729,59.6299,1616198.0
2023-08-18 10:00:00,63.46,63.59,63.3,63.52,1829920.0,59.6205,59.7426,59.4702,59.6769,1829920.0
2023-08-18 11:00:00,63.52,63.58,63.4,63.47,1671213.0,59.6769,59.7332,59.5641,59.6299,1671213.0
2023-08-18 12:00:00,63.47,63.53,63.32,63.35,1012507.0,59.6299,59.6863,59.489,59.5171,1012507.0
2023-08-18 13:00:00,63.35,63.48,63.24,63.45,972614.0,59.5171,59.6393,59.4138,59.6111,972614.0
2023-08-18 14:00:00,63.45,63.54,63.39,63.46,1197546.0,59.6111,59.6956,59.5547,59.6205,1197546.0
2023-08-18 15:00:00,63.46,63.64,63.34,63.47,3002171.0,59.6205,59.7896,59.5077,59.6299,3002171.0
2023-08-21 09:30:00,63.3,63.48,62.88,62.92,1079409.0,59.4702,59.6393,59.0756,59.1132,1079409.0
2023-08-21 10:00:00,62.92,62.94,62.58,62.76,2474658.0,59.1132,59.132,58.7937,58.9628,2474658.0
2023-08-21 11:00:00,62.77,62.9,62.65,62.7,1114206.0,58.9722,59.0944,58.8595,58.9065,1114206.0
2023-08-21 12:00:00,62.7,62.85,62.68,62.72,1040063.0,58.9065,59.0474,58.8877,58.9253,1040063.0
2023-08-21 13:00:00,62.72,62.83,62.69,62.8,903678.0,58.9253,59.0286,58.8971,59.0004,903678.0
2023-08-21 14:00:00,62.81,63.09,62.8,63.09,1479878.0,59.0098,59.2729,59.0004,59.2729,1479878.0
2023-08-21 15:00:00,63.09,63.27,63.07,63.08,2895936.0,59.2729,59.442,59.2541,59.2635,2895936.0
2023-08-22 09:30:00,63.05,63.17,62.81,62.97,1248806.0,59.2353,59.348,59.0098,59.1601,1248806.0
2023-08-22 10:00:00,62.97,63.1,62.92,62.96,1498968.0,59.1601,59.2823,59.1132,59.1507,1498968.0
2023-08-22 11:00:00,62.96,63.12,62.91,63.09,1432036.0,59.1507,59.3011,59.1038,59.2729,1432036.0
2023-08-22 12:00:00,63.1,63.32,63.07,63.27,2067293.0,59.2823,59.489,59.2541,59.442,2067293.0
2023-08-22 13:00:00,63.27,63.31,63.16,63.26,1680177.0,59.442,59.4796,59.3386,59.4326,1680177.0
2023-08-22 14:00:00,63.26,63.37,63.22,63.31,1691717.0,59.4326,59.5359,59.395,59.4796,1691717.0
2023-08-22 15:00:00,63.31,63.45,63.2,63.25,2918191.0,59.4796,59.6111,59.3762,59.4232,2918191.0
2023-08-23 09:30:00,63.61,63.68,63.4,63.43,1665326.0,59.7614,59.8272,59.5641,59.5923,1665326.0
2023-08-23 10:00:00,63.43,63.52,63.1,63.14,1996040.0,59.5923,59.6769,59.2823,59.3198,1996040.0
2023-08-23 11:00:00,63.14,63.29,63.08,63.24,1554983.0,59.3198,59.4608,59.2635,59.4138,1554983.0
2023-08-23 12:00:00,63.24,63.41,63.22,63.39,1005866.0,59.4138,59.5735,59.395,59.5547,1005866.0
2023-08-23 13:00:00,63.4,63.51,63.34,63.46,1171171.0,59.5641,59.6675,59.5077,59.6205,1171171.0
2023-08-23 14:00:00,63.46,63.49,63.35,63.38,1247633.0,59.6205,59.6487,59.5171,59.5453,1247633.0
2023-08-23 15:00:00,63.37,63.55,63.36,63.54,3362848.0,59.5359,59.705,59.5265,59.6956,3362848.0
2023-08-24 09:30:00,63.41,64.28,63.41,64.23,1247364.0,59.5735,60.3909,59.5735,60.3439,1247364.0
2023-08-24 10:00:00,64.22,64.27,63.77,63.84,1647815.0,60.3345,60.3815,59.9117,59.9775,1647815.0
2023-08-24 11:00:00,63.84,63.93,63.73,63.75,1719684.0,59.9775,60.0621,59.8742,59.8929,1719684.0
2023-08-24 12:00:00,63.74,63.75,63.29,63.39,1605258.0,59.8835,59.8929,59.4608,59.5547,1605258.0
2023-08-24 13:00:00,63.39,63.42,63.25,63.27,914616.0,59.5547,59.5829,59.4232,59.442,914616.0
2023-08-24 14:00:00,63.27,63.31,63.08,63.23,1079074.0,59.442,59.4796,59.2635,59.4044,1079074.0
2023-08-24 15:00:00,63.23,63.4,63.13,63.14,3437822.0,59.4044,59.5641,59.3105,59.3198,3437822.0
2023-08-25 09:30:00,63.34,63.54,63.22,63.3,808823.0,59.5077,59.6956,59.395,59.4702,808823.0
2023-08-25 10:00:00,63.31,63.52,63.2,63.52,2222049.0,59.4796,59.6769,59.3762,59.6769,2222049.0
2023-08-25 11:00:00,63.52,63.95,63.43,63.71,2214394.0,59.6769,60.0808,59.5923,59.8554,2214394.0
2023-08-25 12:00:00,63.71,63.92,63.69,63.79,1091318.0,59.8554,60.0527,59.8366,59.9305,1091318.0
2023-08-25 13:00:00,63.78,63.79,63.58,63.65,886010.0,59.9211,59.9305,59.7332,59.799,886010.0
2023-08-25 14:00:00,63.65,63.8,63.61,63.78,1187056.0,59.799,59.9399,59.7614,59.9211,1187056.0
2023-08-25 15:00:00,63.79,63.83,63.6,63.63,2845848.0,59.9305,59.9681,59.752,59.7802,2845848.0
2023-08-28 09:30:00,63.74,64.09,63.74,64.02,960806.0,59.8835,60.2124,59.8835,60.1466,960806.0
2023-08-28 10:00:00,64.03,64.05,63.72,63.76,888828.0,60.156,60.1748,59.8648,59.9023,888828.0
2023-08-28 11:00:00,63.76,63.76,63.54,63.63,1209861.0,59.9023,59.9023,59.6956,59.7802,1209861.0
2023-08-28 12:00:00,63.63,63.69,63.56,63.68,813221.0,59.7802,59.8366,59.7144,59.8272,813221.0
2023-08-28 13:00:00,63.68,63.72,63.51,63.54,871515.0,59.8272,59.8648,59.6675,59.6956,871515.0
2023-08-28 14:00:00,63.54,63.66,63.49,63.65,969951.0,59.6956,59.8084,59.6487,59.799,969951.0
2023-08-28 15:00:00,63.66,63.77,63.55,63.6,2230450.0,59.8084,59.9117,59.705,59.752,2230450.0
2023-08-29 09:30:00,63.7,63.78,63.46,63.69,984355.0,59.846,59.9211,59.6205,59.8366,984355.0
2023-08-29 10:00:00,63.69,64.05,63.59,63.64,1903232.0,59.8366,60.1748,59.7426,59.7896,1903232.0
2023-08-29 11:00:00,63.63,63.66,63.44,63.61,1262398.0,59.7802,59.8084,59.6017,59.7614,1262398.0
2023-08-29 12:00:00,63.61,63.8,63.59,63.74,944344.0,59.7614,59.9399,59.7426,59.8835,944344.0
2023-08-29 13:00:00,63.75,63.93,63.71,63.81,1046610.0,59.8929,60.0621,59.8554,59.9493,1046610.0
2023-08-29 14:00:00,63.81,63.85,63.68,63.73,1236172.0,59.9493,59.9869,59.8272,59.8742,1236172.0
2023-08-29 15:00:00,63.73,63.87,63.67,63.84,3230698.0,59.8742,60.0057,59.8178,59.9775,3230698.0
2023-08-30 09:30:00,63.65,64.06,63.65,64.03,1031978.0,59.799,60.1842,59.799,60.156,1031978.0
2023-08-30 10:00:00,64.03,64.07,63.53,63.58,1569008.0,60.156,60.1936,59.6863,59.7332,1569008.0
2023-08-30 11:00:00,63.58,63.74,63.42,63.72,1454928.0,59.7332,59.8835,59.5829,59.8648,1454928.0
2023-08-30 12:00:00,63.71,63.72,63.6,63.71,935934.0,59.8554,59.8648,59.752,59.8554,935934.0
2023-08-30 13:00:00,63.71,63.75,63.43,63.48,1403268.0,59.8554,59.8929,59.5923,59.6393,1403268.0
2023-08-30 14:00:00,63.49,63.5,63.32,63.4,1574928.0,59.6487,59.6581,59.489,59.5641,1574928.0
2023-08-30 15:00:00,63.4,63.59,63.36,63.57,2406326.0,59.5641,59.7426,59.5265,59.7238,2406326.0
2023-08-31 09:30:00,63.82,63.88,63.66,63.79,961361.0,59.9587,60.0151,59.8084,59.9305,961361.0
2023-08-31 10:00:00,63.79,63.79,63.37,63.39,1081183.0,59.9305,59.9305,59.5359,59.5547,1081183.0
2023-08-31 11:00:00,63.39,63.59,63.38,63.45,1777918.0,59.5547,59.7426,59.5453,59.6111,1777918.0
2023-08-31 12:00:00,63.45,63.5,63.35,63.38,1955463.0,59.6111,59.6581,59.5171,59.5453,1955463.0
2023-08-31 13:00:00,63.37,63.39,63.31,63.35,1408400.0,59.5359,59.5547,59.4796,59.5171,1408400.0
2023-08-31 14:00:00,63.36,63.4,63.06,63.1,1907024.0,59.5265,59.5641,59.2447,59.2823,1907024.0
2023-08-31 15:00:00,63.1,63.21,62.94,62.95,3544379.0,59.2823,59.3856,59.132,59.1413,3544379.0
2023-09-01 09:30:00,63.29,63.51,63.22,63.37,1546563.0,59.4608,59.6675,59.395,59.5359,1546563.0
2023-09-01 10:00:00,63.37,63.38,63.0,63.03,2072087.0,59.5359,59.5453,59.1883,59.2165,2072087.0
2023-09-01 11:00:00,63.03,63.12,62.48,62.54,1704902.0,59.2165,59.3011,58.6998,58.7562,1704902.0
2023-09-01 12:00:00,62.55,62.56,62.17,62.24,2239106.0,58.7655,58.7749,58.4085,58.4743,2239106.0
2023-09-01 13:00:00,62.25,62.43,62.14,62.41,1476933.0,58.4837,58.6528,58.3804,58.634,1476933.0
2023-09-01 14:00:00,62.42,62.57,62.38,62.49,1350708.0,58.6434,58.7843,58.6058,58.7092,1350708.0
2023-09-01 15:00:00,62.49,62.68,62.44,62.63,2961381.0,58.7092,58.8877,58.6622,58.8407,2961381.0
2023-09-05 09:30:00,62.6,62.65,61.98,62.03,1870954.0,58.8125,58.8595,58.23,58.277,1870954.0
2023-09-05 10:00:00,62.04,62.13,61.6,61.71,2600892.0,58.2864,58.371,57.873,57.9764,2600892.0
2023-09-05 11:00:00,61.71,61.79,61.34,61.64,3800061.0,57.9764,58.0515,57.6288,57.9106,3800061.0
2023-09-05 12:00:00,61.64,61.79,61.44,61.46,1413654.0,57.9106,58.0515,57.7227,57.7415,1413654.0
2023-09-05 13:00:00,61.46,61.54,61.35,61.4,1463538.0,57.7415,57.8167,57.6381,57.6851,1463538.0
2023-09-05 14:00:00,61.4,61.74,61.39,61.72,1450590.0,57.6851,58.0046,57.6757,57.9858,1450590.0
2023-09-05 15:00:00,61.72,61.83,61.65,61.67,4502322.0,57.9858,58.0891,57.92,57.9388,4502322.0
2023-09-06 09:30:00,61.82,61.84,61.41,61.75,2649481.0,58.0797,58.0985,57.6945,58.0139,2649481.0
2023-09-06 10:00:00,61.74,61.87,61.52,61.77,3161405.0,58.0046,58.1267,57.7979,58.0327,3161405.0
2023-09-06 11:00:00,61.77,61.89,61.66,61.72,1636020.0,58.0327,58.1455,57.9294,57.9858,1636020.0
2023-09-06 12:00:00,61.72,61.73,61.53,61.55,1386215.0,57.9858,57.9952,57.8073,57.826,1386215.0
2023-09-06 13:00:00,61.54,61.67,61.46,61.66,1583184.0,57.8167,57.9388,57.7415,57.9294,1583184.0
2023-09-06 14:00:00,61.65,61.81,61.64,61.68,1960479.0,57.92,58.0703,57.9106,57.9482,1960479.0
2023-09-06 15:00:00,61.68,61.82,61.56,61.79,3434757.0,57.9482,58.0797,57.8354,58.0515,3434757.0
2023-09-07 09:30:00,62.32,62.55,62.19,62.46,2181669.0,58.5495,58.7655,58.4273,58.681,2181669.0
2023-09-07 10:00:00,62.46,62.61,62.21,62.58,2282107.0,58.681,58.8219,58.4461,58.7937,2282107.0
2023-09-07 11:00:00,62.58,63.13,62.58,63.1,2543735.0,58.7937,59.3105,58.7937,59.2823,2543735.0
2023-09-07 12:00:00,63.09,63.13,62.81,62.83,1459892.0,59.2729,59.3105,59.0098,59.0286,1459892.0
2023-09-07 13:00:00,62.84,62.87,62.57,62.58,1227446.0,59.038,59.0662,58.7843,58.7937,1227446.0
2023-09-07 14:00:00,62.59,62.64,62.51,62.64,1373931.0,58.8031,58.8501,58.728,58.8501,1373931.0
2023-09-07 15:00:00,62.63,62.75,62.55,62.62,4180279.0,58.8407,58.9534,58.7655,58.8313,4180279.0
2023-09-08 09:30:00,62.74,62.95,62.54,62.95,1461493.0,58.9441,59.1413,58.7562,59.1413,1461493.0
2023-09-08 10:00:00,62.94,63.21,62.9,63.14,2205205.0,59.132,59.3856,59.0944,59.3198,2205205.0
2023-09-08 11:00:00,63.14,63.16,62.82,62.91,1991000.0,59.3198,59.3386,59.0192,59.1038,1991000.0
2023-09-08 12:00:00,62.91,63.11,62.87,63.1,1790918.0,59.1038,59.2917,59.0662,59.2823,1790918.0
2023-09-08 13:00:00,63.1,63.12,62.96,63.02,1407039.0,59.2823,59.3011,59.1507,59.2071,1407039.0
2023-09-08 14:00:00,63.02,63.16,62.95,63.15,1491601.0,59.2071,59.3386,59.1413,59.3292,1491601.0
2023-09-08 15:00:00,63.15,63.29,63.12,63.2,4050341.0,59.3292,59.4608,59.3011,59.3762,4050341.0
2023-09-11 09:30:00,63.11,63.47,63.06,63.44,1147435.0,59.2917,59.6299,59.2447,59.6017,1147435.0
2023-09-11 10:00:00,63.45,63.77,63.36,63.37,1627068.0,59.6111,59.9117,59.5265,59.5359,1627068.0
2023-09-11 11:00:00,63.38,63.48,63.24,63.45,1124641.0,59.5453,59.6393,59.4138,59.6111,1124641.0
2023-09-11 12:00:00,63.45,63.74,63.43,63.72,1371973.0,59.6111,59.8835,59.5923,59.8648,1371973.0
2023-09-11 13:00:00,63.72,63.73,63.42,63.47,1347201.0,59.8648,59.8742,59.5829,59.6299,1347201.0
2023-09-11 14:00:00,63.46,63.46,63.39,63.44,1307340.0,59.6205,59.6205,59.5547,59.6017,1307340.0
2023-09-11 15:00:00,63.44,63.51,63.29,63.41,3163273.0,59.6017,59.6675,59.4608,59.5735,3163273.0
2023-09-12 09:30:00,63.43,63.5,63.01,63.25,1051138.0,59.5923,59.6581,59.1977,59.4232,1051138.0
2023-09-12 10:00:00,63.25,63.42,63.09,63.31,1046164.0,59.4232,59.5829,59.2729,59.4796,1046164.0
2023-09-12 11:00:00,63.31,63.57,63.28,63.48,1850881.0,59.4796,59.7238,59.4514,59.6393,1850881.0
2023-09-12 12:00:00,63.47,63.56,63.41,63.45,1135647.0,59.6299,59.7144,59.5735,59.6111,1135647.0
2023-09-12 13:00:00,63.45,63.57,63.44,63.52,938907.0,59.6111,59.7238,59.6017,59.6769,938907.0
2023-09-12 14:00:00,63.52,63.64,63.51,63.57,1153499.0,59.6769,59.7896,59.6675,59.7238,1153499.0
2023-09-12 15:00:00,63.57,63.7,63.48,63.51,2960043.0,59.7238,59.846,59.6393,59.6675,2960043.0
2023-09-13 09:30:00,63.55,63.93,63.55,63.9,1076260.0,59.705,60.0621,59.705,60.0339,1076260.0
2023-09-13 10:00:00,63.9,63.99,63.67,63.8,1539842.0,60.0339,60.1184,59.8178,59.9399,1539842.0
2023-09-13 11:00:00,63.79,64.19,63.74,64.17,1284008.0,59.9305,60.3063,59.8835,60.2875,1284008.0
2023-09-13 12:00:00,64.17,64.3,64.15,64.26,1506382.0,60.2875,60.4097,60.2687,60.3721,1506382.0
2023-09-13 13:00:00,64.26,64.44,64.24,64.42,2007316.0,60.3721,60.5412,60.3533,60.5224,2007316.0
2023-09-13 14:00:00,64.42,64.57,64.22,64.3,2424145.0,60.5224,60.6633,60.3345,60.4097,2424145.0
2023-09-13 15:00:00,64.3,64.31,64.14,64.28,4136948.0,60.4097,60.4191,60.2593,60.3909,4136948.0
2023-09-14 09:30:00,64.63,64.95,64.59,64.9,1458197.0,60.7197,61.0203,60.6821,60.9734,1458197.0
2023-09-14 10:00:00,64.9,64.96,64.69,64.77,1832058.0,60.9734,61.0297,60.7761,60.8512,1832058.0
2023-09-14 11:00:00,64.77,65.15,64.66,65.12,1944943.0,60.8512,61.2082,60.7479,61.1801,1944943.0
2023-09-14 12:00:00,65.11,65.17,64.99,65.15,1144223.0,61.1707,61.227,61.0579,61.2082,1144223.0
2023-09-14 13:00:00,65.16,65.19,65.06,65.12,1033337.0,61.2176,61.2458,61.1237,61.1801,1033337.0
2023-09-14 14:00:00,65.13,65.17,65.05,65.09,1164482.0,61.1894,61.227,61.1143,61.1519,1164482.0
2023-09-14 15:00:00,65.09,65.26,65.05,65.23,3026341.0,61.1519,61.3116,61.1143,61.2834,3026341.0
2023-09-15 09:30:00,65.11,65.61,64.98,65.29,1370851.0,61.1707,61.6404,61.0485,61.3398,1370851.0
2023-09-15 10:00:00,65.29,65.52,65.23,65.26,2140137.0,61.3398,61.5559,61.2834,61.3116,2140137.0
2023-09-15 11:00:00,65.27,65.35,65.14,65.31,1815350.0,61.321,61.3961,61.1988,61.3586,1815350.0
2023-09-15 12:00:00,65.31,65.32,65.16,65.17,1403693.0,61.3586,61.368,61.2176,61.227,1403693.0
2023-09-15 13:00:00,65.16,65.24,65.0,65.17,1674594.0,61.2176,61.2928,61.0673,61.227,1674594.0
2023-09-15 14:00:00,65.17,65.3,65.09,65.28,1203638.0,61.227,61.3492,61.1519,61.3304,1203638.0
2023-09-15 15:00:00,65.28,65.28,64.87,64.92,3979931.0,61.3304,61.3304,60.9452,60.9922,3979931.0
2023-09-18 09:30:00,64.46,64.54,63.92,64.06,1472831.0,61.0507,61.1265,60.5393,60.6719,1472831.0
2023-09-18 10:00:00,64.06,64.58,64.04,64.56,1702484.0,60.6719,61.1644,60.6529,61.1454,1702484.0
2023-09-18 11:00:00,64.56,64.56,64.38,64.47,1096860.0,61.1454,61.1454,60.9749,61.0602,1096860.0
2023-09-18 12:00:00,64.46,64.57,64.44,64.55,852509.0,61.0507,61.1549,61.0318,61.1359,852509.0
2023-09-18 13:00:00,64.55,64.57,64.45,64.47,955382.0,61.1359,61.1549,61.0412,61.0602,955382.0
2023-09-18 14:00:00,64.47,64.47,64.26,64.3,693099.0,61.0602,61.0602,60.8613,60.8992,693099.0
2023-09-18 15:00:00,64.3,64.4,64.26,64.37,1810312.0,60.8992,60.9939,60.8613,60.9655,1810312.0
2023-09-19 09:30:00,64.32,64.55,64.16,64.5,1279008.0,60.9181,61.1359,60.7666,61.0886,1279008.0
2023-09-19 10:00:00,64.51,64.51,64.11,64.31,1571597.0,61.0981,61.0981,60.7192,60.9086,1571597.0
2023-09-19 11:00:00,64.31,64.33,64.11,64.12,1002650.0,60.9086,60.9276,60.7192,60.7287,1002650.0
2023-09-19 12:00:00,64.13,64.26,64.08,64.2,982927.0,60.7382,60.8613,60.6908,60.8045,982927.0
2023-09-19 13:00:00,64.2,64.33,64.14,64.32,978411.0,60.8045,60.9276,60.7476,60.9181,978411.0
2023-09-19 14:00:00,64.31,64.35,64.2,64.22,917546.0,60.9086,60.9465,60.8045,60.8234,917546.0
2023-09-19 15:00:00,64.21,64.24,64.0,64.03,4026031.0,60.8139,60.8423,60.615,60.6435,4026031.0
2023-09-20 09:30:00,64.28,64.37,63.89,64.02,820878.0,60.8802,60.9655,60.5109,60.634,820878.0
2023-09-20 10:00:00,64.03,64.56,64.03,64.55,1168824.0,60.6435,61.1454,60.6435,61.1359,1168824.0
2023-09-20 11:00:00,64.55,64.62,64.44,64.45,809001.0,61.1359,61.2022,61.0318,61.0412,809001.0
2023-09-20 12:00:00,64.45,64.64,64.41,64.63,752046.0,61.0412,61.2212,61.0034,61.2117,752046.0
2023-09-20 13:00:00,64.63,64.75,64.56,64.64,1245605.0,61.2117,61.3254,61.1454,61.2212,1245605.0
2023-09-20 14:00:00,64.64,64.64,64.08,64.15,1662724.0,61.2212,61.2212,60.6908,60.7571,1662724.0
2023-09-20 15:00:00,64.14,64.21,63.99,64.09,1959271.0,60.7476,60.8139,60.6056,60.7003,1959271.0
2023-09-21 09:30:00,63.99,64.03,63.43,63.83,1665570.0,60.6056,60.6435,60.0752,60.454,1665570.0
2023-09-21 10:00:00,63.84,63.99,63.65,63.73,1450093.0,60.4635,60.6056,60.2835,60.3593,1450093.0
2023-09-21 11:00:00,63.74,63.99,63.74,63.98,1508747.0,60.3688,60.6056,60.3688,60.5961,1508747.0
2023-09-21 12:00:00,63.99,64.15,63.91,64.07,1655003.0,60.6056,60.7571,60.5298,60.6813,1655003.0
2023-09-21 13:00:00,64.06,64.14,63.82,63.89,1219724.0,60.6719,60.7476,60.4446,60.5109,1219724.0
2023-09-21 14:00:00,63.9,63.92,63.73,63.75,937784.0,60.5203,60.5393,60.3593,60.3783,937784.0
2023-09-21 15:00:00,63.75,63.85,63.38,63.4,3154866.0,60.3783,60.473,60.0278,60.0468,3154866.0
2023-09-22 09:30:00,63.12,63.27,62.87,62.97,1718586.0,59.7816,59.9236,59.5448,59.6395,1718586.0
2023-09-22 10:00:00,62.98,63.43,62.98,63.39,1523715.0,59.649,60.0752,59.649,60.0373,1523715.0
2023-09-22 11:00:00,63.39,63.7,63.28,63.56,1407492.0,60.0373,60.3309,59.9331,60.1983,1407492.0
2023-09-22 12:00:00,63.56,63.65,63.43,63.57,882217.0,60.1983,60.2835,60.0752,60.2078,882217.0
2023-09-22 13:00:00,63.57,63.64,63.43,63.55,1050252.0,60.2078,60.2741,60.0752,60.1888,1050252.0
2023-09-22 14:00:00,63.56,63.58,63.31,63.41,1086833.0,60.1983,60.2173,59.9615,60.0562,1086833.0
2023-09-22 15:00:00,63.41,63.71,63.2,63.3,3753787.0,60.0562,60.3404,59.8573,59.9521,3753787.0
2023-09-25 09:30:00,62.92,63.12,62.72,62.86,1498118.0,59.5922,59.7816,59.4027,59.5353,1498118.0
2023-09-25 10:00:00,62.86,62.97,62.59,62.82,1471422.0,59.5353,59.6395,59.2796,59.4974,1471422.0
2023-09-25 11:00:00,62.82,62.82,62.53,62.71,1536083.0,59.4974,59.4974,59.2228,59.3933,1536083.0
2023-09-25 12:00:00,62.71,62.9,62.7,62.83,1399734.0,59.3933,59.5732,59.3838,59.5069,1399734.0
2023-09-25 13:00:00,62.82,63.05,62.73,63.04,1444219.0,59.4974,59.7153,59.4122,59.7058,1444219.0
2023-09-25 14:00:00,63.04,63.11,62.94,63.05,1098893.0,59.7058,59.7721,59.6111,59.7153,1098893.0
2023-09-25 15:00:00,63.05,63.25,62.85,63.19,3010190.0,59.7153,59.9047,59.5259,59.8479,3010190.0
2023-09-26 09:30:00,62.94,63.01,62.33,62.77,2307155.0,59.6111,59.6774,59.0334,59.4501,2307155.0
2023-09-26 10:00:00,62.77,62.8,62.17,62.43,2493558.0,59.4501,59.4785,58.8818,59.1281,2493558.0
2023-09-26 11:00:00,62.44,62.47,61.91,62.18,3148966.0,59.1375,59.166,58.6356,58.8913,3148966.0
2023-09-26 12:00:00,62.18,62.26,61.99,62.0,1410935.0,58.8913,58.9671,58.7113,58.7208,1410935.0
2023-09-26 13:00:00,61.99,62.09,61.79,61.86,2003987.0,58.7113,58.8061,58.5219,58.5882,2003987.0
2023-09-26 14:00:00,61.86,61.89,61.33,61.41,3054107.0,58.5882,58.6166,58.0863,58.162,3054107.0
2023-09-26 15:00:00,61.41,61.54,61.14,61.3,7098511.0,58.162,58.2851,57.9063,58.0578,7098511.0
2023-09-27 09:30:00,61.19,61.34,60.76,60.9,1765076.0,57.9537,58.0957,57.5464,57.679,1765076.0
2023-09-27 10:00:00,60.9,61.05,60.56,60.59,3472762.0,57.679,57.8211,57.357,57.3854,3472762.0
2023-09-27 11:00:00,60.58,60.61,60.22,60.41,3195223.0,57.3759,57.4043,57.035,57.2149,3195223.0
2023-09-27 12:00:00,60.41,60.48,60.03,60.35,2564527.0,57.2149,57.2812,56.855,57.1581,2564527.0
2023-09-27 13:00:00,60.35,60.41,60.0,60.11,3126079.0,57.1581,57.2149,56.8266,56.9308,3126079.0
2023-09-27 14:00:00,60.12,60.51,60.05,60.36,3018017.0,56.9403,57.3096,56.874,57.1676,3018017.0
2023-09-27 15:00:00,60.35,60.46,59.96,60.12,6492456.0,57.1581,57.2623,56.7887,56.9403,6492456.0
2023-09-28 09:30:00,60.36,60.48,59.8,60.05,3174296.0,57.1676,57.2812,56.6372,56.874,3174296.0
2023-09-28 10:00:00,60.05,60.1,58.96,59.23,5477004.0,56.874,56.9213,55.8416,56.0973,5477004.0
2023-09-28 11:00:00,59.24,59.32,58.89,59.13,5040365.0,56.1068,56.1826,55.7753,56.0026,5040365.0
2023-09-28 12:00:00,59.13,59.36,58.91,59.31,7528986.0,56.0026,56.2204,55.7942,56.1731,7528986.0
2023-09-28 13:00:00,59.32,59.34,58.99,59.12,2865597.0,56.1826,56.2015,55.87,55.9931,2865597.0
2023-09-28 14:00:00,59.12,59.37,59.06,59.19,3498880.0,55.9931,56.2299,55.9363,56.0594,3498880.0
2023-09-28 15:00:00,59.19,59.21,58.73,58.83,8199859.0,56.0594,56.0784,55.6238,55.7185,8199859.0
2023-09-29 09:30:00,59.34,59.82,59.29,59.39,3230679.0,56.2015,56.6561,56.1541,56.2489,3230679.0
2023-09-29 10:00:00,59.4,59.42,58.88,59.26,3970093.0,56.2583,56.2773,55.7658,56.1257,3970093.0
2023-09-29 11:00:00,59.27,59.44,58.8,59.04,3080842.0,56.1352,56.2962,55.6901,55.9174,3080842.0
2023-09-29 12:00:00,59.05,59.09,58.77,58.88,1513883.0,55.9268,55.9647,55.6617,55.7658,1513883.0
2023-09-29 13:00:00,58.88,58.9,58.6,58.65,2298798.0,55.7658,55.7848,55.5006,55.548,2298798.0
2023-09-29 14:00:00,58.65,59.07,58.63,59.06,2119956.0,55.548,55.9458,55.5291,55.9363,2119956.0
2023-09-29 15:00:00,59.06,59.14,58.83,58.95,4390437.0,55.9363,56.0121,55.7185,55.8321,4390437.0
2023-10-02 09:30:00,58.59,58.59,57.32,57.54,4784455.0,55.4912,55.4912,54.2883,54.4967,4784455.0
2023-10-02 10:00:00,57.53,57.59,56.28,56.44,10040290.0,54.4872,54.5441,53.3033,53.4549,10040290.0
2023-10-02 11:00:00,56.44,56.53,55.71,56.08,9588939.0,53.4549,53.5401,52.7635,53.1139,9588939.0
2023-10-02 12:00:00,56.08,56.28,55.78,55.79,5142697.0,53.1139,53.3033,52.8298,52.8393,5142697.0
2023-10-02 13:00:00,55.79,56.13,55.73,55.84,3816639.0,52.8393,53.1613,52.7824,52.8866,3816639.0
2023-10-02 14:00:00,55.84,56.0,55.51,55.82,5920293.0,52.8866,53.0382,52.5741,52.8677,5920293.0
2023-10-02 15:00:00,55.82,56.29,55.73,56.17,11276217.0,52.8677,53.3128,52.7824,53.1992,11276217.0
2023-10-03 09:30:00,55.75,56.05,55.41,55.7,9577343.0,52.8014,53.0855,52.4794,52.754,9577343.0
2023-10-03 10:00:00,55.69,55.74,54.92,55.63,11041884.0,52.7446,52.7919,52.0153,52.6877,11041884.0
2023-10-03 11:00:00,55.64,55.98,55.44,55.74,7098925.0,52.6972,53.0192,52.5078,52.7919,7098925.0
2023-10-03 12:00:00,55.74,56.28,55.72,56.13,5601209.0,52.7919,53.3033,52.773,53.1613,5601209.0
2023-10-03 13:00:00,56.13,56.68,56.13,56.68,4292838.0,53.1613,53.6822,53.1613,53.6822,4292838.0
2023-10-03 14:00:00,56.68,56.78,56.38,56.72,4821370.0,53.6822,53.7769,53.3981,53.7201,4821370.0
2023-10-03 15:00:00,56.72,57.03,56.62,56.85,9445624.0,53.7201,54.0137,53.6254,53.8432,9445624.0
2023-10-04 09:30:00,57.13,57.25,56.67,57.07,4384631.0,54.1084,54.222,53.6727,54.0516,4384631.0
2023-10-04 10:00:00,57.06,57.2,55.89,56.03,4157709.0,54.0421,54.1747,52.934,53.0666,4157709.0
2023-10-04 11:00:00,56.03,56.47,55.98,56.38,2924598.0,53.0666,53.4833,53.0192,53.3981,2924598.0
2023-10-04 12:00:00,56.38,56.66,56.34,56.43,3731214.0,53.3981,53.6633,53.3602,53.4454,3731214.0
2023-10-04 13:00:00,56.43,56.62,56.32,56.6,4509263.0,53.4454,53.6254,53.3412,53.6064,4509263.0
2023-10-04 14:00:00,56.6,56.76,56.53,56.73,2314687.0,53.6064,53.758,53.5401,53.7295,2314687.0
2023-10-04 15:00:00,56.73,56.9,56.63,56.76,5197870.0,53.7295,53.8906,53.6348,53.758,5197870.0
2023-10-05 09:30:00,56.63,56.7,55.97,56.51,2780875.0,53.6348,53.7011,53.0097,53.5212,2780875.0
2023-10-05 10:00:00,56.51,56.59,55.9,56.11,3052652.0,53.5212,53.597,52.9434,53.1423,3052652.0
2023-10-05 11:00:00,56.1,56.26,55.94,56.03,1785399.0,53.1329,53.2844,52.9813,53.0666,1785399.0
2023-10-05 12:00:00,56.02,56.23,55.9,56.15,4347999.0,53.0571,53.256,52.9434,53.1802,4347999.0
2023-10-05 13:00:00,56.15,56.48,56.07,56.48,2417230.0,53.1802,53.4928,53.1045,53.4928,2417230.0
2023-10-05 14:00:00,56.48,56.8,56.48,56.64,2946823.0,53.4928,53.7958,53.4928,53.6443,2946823.0
2023-10-05 15:00:00,56.64,56.77,56.34,56.47,5369190.0,53.6443,53.7674,53.3602,53.4833,5369190.0
2023-10-06 09:30:00,55.74,55.9,54.94,54.96,5316469.0,52.7919,52.9434,52.0342,52.0532,5316469.0
2023-10-06 10:00:00,54.96,55.84,54.77,55.54,4723455.0,52.0532,52.8866,51.8732,52.6025,4723455.0
2023-10-06 11:00:00,55.55,56.52,55.45,56.52,6722279.0,52.612,53.5307,52.5172,53.5307,6722279.0
2023-10-06 12:00:00,56.52,56.8,56.28,56.71,3503986.0,53.5307,53.7958,53.3033,53.7106,3503986.0
2023-10-06 13:00:00,56.72,57.04,56.68,56.95,3192842.0,53.7201,54.0232,53.6822,53.9379,3192842.0
2023-10-06 14:00:00,56.95,57.32,56.9,57.22,2374710.0,53.9379,54.2883,53.8906,54.1936,2374710.0
2023-10-06 15:00:00,57.22,57.39,57.12,57.23,5149466.0,54.1936,54.3546,54.0989,54.2031,5149466.0
2023-10-09 09:30:00,57.15,57.64,57.08,57.34,2389324.0,54.1273,54.5914,54.061,54.3073,2389324.0
2023-10-09 10:00:00,57.34,57.37,56.91,57.31,2081374.0,54.3073,54.3357,53.9,54.2789,2081374.0
2023-10-09 11:00:00,57.32,57.49,57.09,57.33,2333143.0,54.2883,54.4494,54.0705,54.2978,2333143.0
2023-10-09 12:00:00,57.34,57.35,57.06,57.14,1117415.0,54.3073,54.3168,54.0421,54.1179,1117415.0
2023-10-09 13:00:00,57.14,57.67,57.08,57.63,1789205.0,54.1179,54.6198,54.061,54.5819,1789205.0
2023-10-09 14:00:00,57.63,57.72,57.39,57.53,2761360.0,54.5819,54.6672,54.3546,54.4872,2761360.0
2023-10-09 15:00:00,57.53,57.82,57.34,57.8,5035771.0,54.4872,54.7619,54.3073,54.743,5035771.0
2023-10-10 09:30:00,57.82,58.07,57.82,57.85,2662104.0,54.7619,54.9987,54.7619,54.7903,2662104.0
2023-10-10 10:00:00,57.85,58.5,57.84,58.46,3853716.0,54.7903,55.4059,54.7808,55.368,3853716.0
2023-10-10 11:00:00,58.45,58.54,58.09,58.38,3408103.0,55.3586,55.4438,55.0176,55.2923,3408103.0
2023-10-10 12:00:00,58.39,58.58,58.31,58.58,3820250.0,55.3018,55.4817,55.226,55.4817,3820250.0
2023-10-10 13:00:00,58.58,58.6,58.28,58.45,3372673.0,55.4817,55.5006,55.1976,55.3586,3372673.0
2023-10-10 14:00:00,58.45,58.54,58.29,58.35,3482677.0,55.3586,55.4438,55.207,55.2639,3482677.0
2023-10-10 15:00:00,58.35,58.64,58.33,58.59,7596978.0,55.2639,55.5385,55.2449,55.4912,7596978.0
2023-10-11 09:30:00,58.94,59.06,58.52,58.69,2668966.0,55.8227,55.9363,55.4249,55.5859,2668966.0
2023-10-11 10:00:00,58.69,58.94,58.64,58.76,4009248.0,55.5859,55.8227,55.5385,55.6522,4009248.0
2023-10-11 11:00:00,58.76,58.89,58.53,58.8,4006632.0,55.6522,55.7753,55.4343,55.6901,4006632.0
2023-10-11 12:00:00,58.8,59.11,58.78,59.0,2315089.0,55.6901,55.9837,55.6711,55.8795,2315089.0
2023-10-11 13:00:00,59.0,59.13,58.94,59.09,2350722.0,55.8795,56.0026,55.8227,55.9647,2350722.0
2023-10-11 14:00:00,59.09,59.43,59.05,59.4,3054354.0,55.9647,56.2867,55.9268,56.2583,3054354.0
2023-10-11 15:00:00,59.4,59.61,59.39,59.54,5528097.0,56.2583,56.4572,56.2489,56.3909,5528097.0
2023-10-12 09:30:00,59.26,59.61,59.25,59.38,3592077.0,56.1257,56.4572,56.1163,56.2394,3592077.0
2023-10-12 10:00:00,59.38,59.41,58.7,58.96,4253176.0,56.2394,56.2678,55.5954,55.8416,4253176.0
2023-10-12 11:00:00,58.96,59.1,58.53,58.9,2583436.0,55.8416,55.9742,55.4343,55.7848,2583436.0
2023-10-12 12:00:00,58.9,59.02,58.71,58.85,1617972.0,55.7848,55.8984,55.6048,55.7374,1617972.0
2023-10-12 13:00:00,58.85,58.85,58.23,58.26,4843766.0,55.7374,55.7374,55.1502,55.1786,4843766.0
2023-10-12 14:00:00,58.25,58.47,58.11,58.41,3507276.0,55.1692,55.3775,55.0366,55.3207,3507276.0
2023-10-12 15:00:00,58.41,58.69,58.31,58.66,5301972.0,55.3207,55.5859,55.226,55.5575,5301972.0
2023-10-13 09:30:00,59.03,59.68,58.98,59.4,2418306.0,55.9079,56.5235,55.8605,56.2583,2418306.0
2023-10-13 10:00:00,59.39,59.68,59.19,59.22,2390185.0,56.2489,56.5235,56.0594,56.0879,2390185.0
2023-10-13 11:00:00,59.22,59.3,59.01,59.15,2363073.0,56.0879,56.1636,55.889,56.0216,2363073.0
2023-10-13 12:00:00,59.15,59.37,58.96,59.03,1897050.0,56.0216,56.2299,55.8416,55.9079,1897050.0
2023-10-13 13:00:00,59.02,59.25,58.88,59.19,1913543.0,55.8984,56.1163,55.7658,56.0594,1913543.0
2023-10-13 14:00:00,59.19,59.32,58.94,59.14,2138197.0,56.0594,56.1826,55.8227,56.0121,2138197.0
2023-10-13 15:00:00,59.14,59.32,58.95,59.29,5285011.0,56.0121,56.1826,55.8321,56.1541,5285011.0
2023-10-16 09:30:00,59.46,59.52,58.96,59.11,2503117.0,56.3152,56.372,55.8416,55.9837,2503117.0
2023-10-16 10:00:00,59.1,59.8,59.01,59.75,2388277.0,55.9742,56.6372,55.889,56.5898,2388277.0
2023-10-16 11:00:00,59.76,59.86,59.59,59.83,2269979.0,56.5993,56.694,56.4383,56.6656,2269979.0
2023-10-16 12:00:00,59.84,59.99,59.74,59.79,1890124.0,56.6751,56.8171,56.5803,56.6277,1890124.0
2023-10-16 13:00:00,59.78,60.11,59.69,60.1,2131815.0,56.6182,56.9308,56.533,56.9213,2131815.0
2023-10-16 14:00:00,60.1,60.13,59.86,60.07,1943745.0,56.9213,56.9497,56.694,56.8929,1943745.0
2023-10-16 15:00:00,60.08,60.08,59.85,59.9,4213062.0,56.9024,56.9024,56.6845,56.7319,4213062.0
2023-10-17 09:30:00,59.4,59.98,59.4,59.45,2913796.0,56.2583,56.8077,56.2583,56.3057,2913796.0
2023-10-17 10:00:00,59.45,59.83,59.3,59.57,2806391.0,56.3057,56.6656,56.1636,56.4193,2806391.0
2023-10-17 11:00:00,59.57,60.09,59.53,59.95,1775585.0,56.4193,56.9118,56.3815,56.7792,1775585.0
2023-10-17 12:00:00,59.95,60.13,59.8,59.84,1214259.0,56.7792,56.9497,56.6372,56.6751,1214259.0
2023-10-17 13:00:00,59.84,59.92,59.51,59.61,1651381.0,56.6751,56.7508,56.3625,56.4572,1651381.0
2023-10-17 14:00:00,59.61,59.65,59.43,59.52,1859594.0,56.4572,56.4951,56.2867,56.372,1859594.0
2023-10-17 15:00:00,59.51,59.78,59.49,59.78,4800677.0,56.3625,56.6182,56.3436,56.6182,4800677.0
2023-10-18 09:30:00,59.73,60.05,59.48,59.55,3080277.0,56.5709,56.874,56.3341,56.4004,3080277.0
2023-10-18 10:00:00,59.55,59.74,59.2,59.41,3613114.0,56.4004,56.5803,56.0689,56.2678,3613114.0
2023-10-18 11:00:00,59.4,59.46,58.96,58.99,3784257.0,56.2583,56.3152,55.8416,55.87,3784257.0
2023-10-18 12:00:00,58.99,59.1,58.85,59.08,2646136.0,55.87,55.9742,55.7374,55.9553,2646136.0
2023-10-18 13:00:00,59.08,59.34,59.02,59.29,2119360.0,55.9553,56.2015,55.8984,56.1541,2119360.0
2023-10-18 14:00:00,59.29,59.48,59.18,59.27,2527804.0,56.1541,56.3341,56.05,56.1352,2527804.0
2023-10-18 15:00:00,59.26,59.38,59.14,59.2,3488573.0,56.1257,56.2394,56.0121,56.0689,3488573.0
2023-10-19 09:30:00,59.04,59.38,59.04,59.33,2244360.0,55.9174,56.2394,55.9174,56.192,2244360.0
2023-10-19 10:00:00,59.33,59.36,58.68,58.89,2586432.0,56.192,56.2204,55.5764,55.7753,2586432.0
2023-10-19 11:00:00,58.88,59.41,58.83,59.3,1525521.0,55.7658,56.2678,55.7185,56.1636,1525521.0
2023-10-19 12:00:00,59.29,59.59,58.87,59.35,3815236.0,56.1541,56.4383,55.7564,56.211,3815236.0
2023-10-19 13:00:00,59.36,59.54,59.04,59.1,1508838.0,56.2204,56.3909,55.9174,55.9742,1508838.0
2023-10-19 14:00:00,59.09,59.22,58.71,58.79,2014767.0,55.9647,56.0879,55.6048,55.6806,2014767.0
2023-10-19 15:00:00,58.78,58.88,58.59,58.65,4563110.0,55.6711,55.7658,55.4912,55.548,4563110.0
2023-10-20 09:30:00,58.59,58.99,58.49,58.84,2469780.0,55.4912,55.87,55.3965,55.728,2469780.0
2023-10-20 10:00:00,58.84,59.03,58.59,58.99,2405949.0,55.728,55.9079,55.4912,55.87,2405949.0
2023-10-20 11:00:00,59.0,59.07,58.67,58.75,2341330.0,55.8795,55.9458,55.5669,55.6427,2341330.0
2023-10-20 12:00:00,58.75,58.88,58.59,58.64,1969576.0,55.6427,55.7658,55.4912,55.5385,1969576.0
2023-10-20 13:00:00,58.63,58.71,58.46,58.64,2080332.0,55.5291,55.6048,55.368,55.5385,2080332.0
2023-10-20 14:00:00,58.65,58.66,58.26,58.42,2561271.0,55.548,55.5575,55.1786,55.3302,2561271.0
2023-10-20 15:00:00,58.43,58.48,58.02,58.03,4127657.0,55.3396,55.387,54.9513,54.9608,4127657.0
2023-10-23 09:30:00,57.5,57.9,57.04,57.88,3279630.0,54.4588,54.8377,54.0232,54.8187,3279630.0
2023-10-23 10:00:00,57.88,58.05,57.56,57.82,2934877.0,54.8187,54.9797,54.5156,54.7619,2934877.0
2023-10-23 11:00:00,57.82,58.37,57.82,58.14,2461598.0,54.7619,55.2828,54.7619,55.065,2461598.0
2023-10-23 12:00:00,58.13,58.15,57.89,58.12,1533440.0,55.0555,55.0744,54.8282,55.046,1533440.0
2023-10-23 13:00:00,58.12,58.16,57.82,57.89,1527292.0,55.046,55.0839,54.7619,54.8282,1527292.0
2023-10-23 14:00:00,57.89,58.14,57.7,57.99,1928369.0,54.8282,55.065,54.6482,54.9229,1928369.0
2023-10-23 15:00:00,57.98,58.01,57.48,57.56,5503857.0,54.9134,54.9418,54.4399,54.5156,5503857.0
2023-10-24 09:30:00,58.41,58.73,58.23,58.66,3292043.0,55.3207,55.6238,55.1502,55.5575,3292043.0
2023-10-24 10:00:00,58.66,58.89,58.3,58.8,3719565.0,55.5575,55.7753,55.2165,55.6901,3719565.0
2023-10-24 11:00:00,58.8,59.03,58.59,58.89,3040698.0,55.6901,55.9079,55.4912,55.7753,3040698.0
2023-10-24 12:00:00,58.89,59.06,58.81,58.92,2190524.0,55.7753,55.9363,55.6995,55.8037,2190524.0
2023-10-24 13:00:00,58.91,59.1,58.81,59.02,1866956.0,55.7942,55.9742,55.6995,55.8984,1866956.0
2023-10-24 14:00:00,59.02,59.22,58.98,59.17,1884870.0,55.8984,56.0879,55.8605,56.0405,1884870.0
2023-10-24 15:00:00,59.17,59.26,59.02,59.03,5153392.0,56.0405,56.1257,55.8984,55.9079,5153392.0
2023-10-25 09:30:00,58.91,59.25,58.86,58.95,2025799.0,55.7942,56.1163,55.7469,55.8321,2025799.0
2023-10-25 10:00:00,58.95,59.41,58.68,59.26,3862264.0,55.8321,56.2678,55.5764,56.1257,3862264.0
2023-10-25 11:00:00,59.27,59.47,59.16,59.17,3014528.0,56.1352,56.3246,56.031,56.0405,3014528.0
2023-10-25 12:00:00,59.17,59.19,58.96,59.03,1605253.0,56.0405,56.0594,55.8416,55.9079,1605253.0
2023-10-25 13:00:00,59.02,59.19,58.94,59.13,1949732.0,55.8984,56.0594,55.8227,56.0026,1949732.0
2023-10-25 14:00:00,59.14,59.36,59.11,59.3,1570431.0,56.0121,56.2204,55.9837,56.1636,1570431.0
2023-10-25 15:00:00,59.29,59.46,59.21,59.33,5010847.0,56.1541,56.3152,56.0784,56.192,5010847.0
2023-10-26 09:30:00,59.51,60.24,59.48,60.01,3120882.0,56.3625,57.0539,56.3341,56.8361,3120882.0
2023-10-26 10:00:00,60.0,60.39,59.85,59.88,4086612.0,56.8266,57.196,56.6845,56.7129,4086612.0
2023-10-26 11:00:00,59.87,60.01,59.68,59.69,2773808.0,56.7035,56.8361,56.5235,56.533,2773808.0
2023-10-26 12:00:00,59.68,59.82,59.51,59.69,2278682.0,56.5235,56.6561,56.3625,56.533,2278682.0
2023-10-26 13:00:00,59.68,59.85,59.64,59.8,1395934.0,56.5235,56.6845,56.4856,56.6372,1395934.0
2023-10-26 14:00:00,59.79,59.95,59.76,59.92,2797695.0,56.6277,56.7792,56.5993,56.7508,2797695.0
2023-10-26 15:00:00,59.93,60.14,59.81,59.85,4596532.0,56.7603,56.9592,56.6466,56.6845,4596532.0
2023-10-27 09:30:00,59.6,59.94,59.46,59.64,1581446.0,56.4478,56.7698,56.3152,56.4856,1581446.0
2023-10-27 10:00:00,59.63,59.69,59.38,59.55,2020121.0,56.4762,56.533,56.2394,56.4004,2020121.0
2023-10-27 11:00:00,59.55,59.65,59.04,59.17,2364599.0,56.4004,56.4951,55.9174,56.0405,2364599.0
2023-10-27 12:00:00,59.16,59.17,58.81,58.85,1776486.0,56.031,56.0405,55.6995,55.7374,1776486.0
2023-10-27 13:00:00,58.86,58.89,58.59,58.8,2147214.0,55.7469,55.7753,55.4912,55.6901,2147214.0
2023-10-27 14:00:00,58.8,58.88,58.55,58.63,1801695.0,55.6901,55.7658,55.4533,55.5291,1801695.0
2023-10-27 15:00:00,58.63,58.98,58.59,58.77,6309509.0,55.5291,55.8605,55.4912,55.6617,6309509.0
2023-10-30 09:30:00,58.98,59.57,58.97,59.2,1781943.0,55.8605,56.4193,55.8511,56.0689,1781943.0
2023-10-30 10:00:00,59.19,59.19,58.55,58.81,2492698.0,56.0594,56.0594,55.4533,55.6995,2492698.0
2023-10-30 11:00:00,58.82,58.92,58.53,58.74,1557599.0,55.709,55.8037,55.4343,55.6332,1557599.0
2023-10-30 12:00:00,58.73,58.92,58.69,58.86,1161951.0,55.6238,55.8037,55.5859,55.7469,1161951.0
2023-10-30 13:00:00,58.86,59.22,58.81,59.13,1953352.0,55.7469,56.0879,55.6995,56.0026,1953352.0
2023-10-30 14:00:00,59.12,59.25,58.98,59.17,1011953.0,55.9931,56.1163,55.8605,56.0405,1011953.0
2023-10-30 15:00:00,59.17,59.3,59.1,59.17,3259470.0,56.0405,56.1636,55.9742,56.0405,3259470.0
2023-10-31 09:30:00,59.42,59.75,59.28,59.32,1301153.0,56.2773,56.5898,56.1447,56.1826,1301153.0
2023-10-31 10:00:00,59.32,59.4,59.0,59.29,1709728.0,56.1826,56.2583,55.8795,56.1541,1709728.0
2023-10-31 11:00:00,59.3,59.59,59.26,59.51,1053732.0,56.1636,56.4383,56.1257,56.3625,1053732.0
2023-10-31 12:00:00,59.52,59.61,59.27,59.58,833107.0,56.372,56.4572,56.1352,56.4288,833107.0
2023-10-31 13:00:00,59.59,59.73,59.57,59.66,896094.0,56.4383,56.5709,56.4193,56.5046,896094.0
2023-10-31 14:00:00,59.67,59.69,59.5,59.66,842514.0,56.5141,56.533,56.353,56.5046,842514.0
2023-10-31 15:00:00,59.66,59.73,59.44,59.68,2891771.0,56.5046,56.5709,56.2962,56.5235,2891771.0
2023-11-01 09:30:00,59.81,59.84,59.19,59.34,1582113.0,56.6466,56.6751,56.0594,56.2015,1582113.0
2023-11-01 10:00:00,59.36,60.36,59.35,59.89,5149674.0,56.2204,57.1676,56.211,56.7224,5149674.0
2023-11-01 11:00:00,59.89,60.22,59.59,60.1,2270729.0,56.7224,57.035,56.4383,56.9213,2270729.0
2023-11-01 12:00:00,60.1,60.16,59.94,60.11,1772865.0,56.9213,56.9781,56.7698,56.9308,1772865.0
2023-11-01 13:00:00,60.12,60.24,59.95,59.98,1300526.0,56.9403,57.0539,56.7792,56.8077,1300526.0
2023-11-01 14:00:00,59.99,60.48,59.98,60.48,2411005.0,56.8171,57.2812,56.8077,57.2812,2411005.0
2023-11-01 15:00:00,60.48,60.73,60.35,60.37,5934602.0,57.2812,57.518,57.1581,57.177,5934602.0
2023-11-02 09:30:00,60.5,61.37,60.4,61.2,3966198.0,57.3002,58.1241,57.2054,57.9631,3966198.0
2023-11-02 10:00:00,61.21,61.82,61.2,61.76,4111692.0,57.9726,58.5503,57.9631,58.4935,4111692.0
2023-11-02 11:00:00,61.76,61.79,61.54,61.63,2750469.0,58.4935,58.5219,58.2851,58.3704,2750469.0
2023-11-02 12:00:00,61.63,61.71,61.44,61.65,3062790.0,58.3704,58.4462,58.1904,58.3893,3062790.0
2023-11-02 13:00:00,61.65,61.78,61.63,61.67,1925500.0,58.3893,58.5125,58.3704,58.4083,1925500.0
2023-11-02 14:00:00,61.67,61.76,61.59,61.66,2186632.0,58.4083,58.4935,58.3325,58.3988,2186632.0
2023-11-02 15:00:00,61.66,61.79,61.47,61.5,5567509.0,58.3988,58.5219,58.2188,58.2473,5567509.0
2023-11-03 09:30:00,62.44,62.65,62.2,62.45,4170082.0,59.1375,59.3364,58.9102,59.147,4170082.0
2023-11-03 10:00:00,62.46,62.6,62.25,62.52,3846969.0,59.1565,59.2891,58.9576,59.2133,3846969.0
2023-11-03 11:00:00,62.52,62.52,62.19,62.45,2140836.0,59.2133,59.2133,58.9008,59.147,2140836.0
2023-11-03 12:00:00,62.45,62.58,62.4,62.43,2100089.0,59.147,59.2701,59.0997,59.1281,2100089.0
2023-11-03 13:00:00,62.43,62.53,62.29,62.52,1736517.0,59.1281,59.2228,58.9955,59.2133,1736517.0
2023-11-03 14:00:00,62.52,62.53,62.31,62.34,1685011.0,59.2133,59.2228,59.0144,59.0428,1685011.0
2023-11-03 15:00:00,62.33,62.34,61.84,61.85,4856578.0,59.0334,59.0428,58.5693,58.5788,4856578.0
2023-11-06 09:30:00,61.97,62.17,61.82,61.98,2146658.0,58.6924,58.8818,58.5503,58.7019,2146658.0
2023-11-06 10:00:00,61.98,62.02,61.64,61.95,2461696.0,58.7019,58.7398,58.3799,58.6735,2461696.0
2023-11-06 11:00:00,61.95,62.07,61.81,62.06,1388439.0,58.6735,58.7871,58.5409,58.7776,1388439.0
2023-11-06 12:00:00,62.07,62.13,61.95,61.98,1567897.0,58.7871,58.8439,58.6735,58.7019,1567897.0
2023-11-06 13:00:00,61.99,62.07,61.83,62.0,1494415.0,58.7113,58.7871,58.5598,58.7208,1494415.0
2023-11-06 14:00:00,62.0,62.08,61.84,61.97,1587443.0,58.7208,58.7966,58.5693,58.6924,1587443.0
2023-11-06 15:00:00,61.97,62.07,61.67,61.71,5206994.0,58.6924,58.7871,58.4083,58.4462,5206994.0
2023-11-07 09:30:00,61.73,61.81,61.32,61.47,2580965.0,58.4651,58.5409,58.0768,58.2188,2580965.0
2023-11-07 10:00:00,61.47,61.69,61.38,61.59,2302677.0,58.2188,58.4272,58.1336,58.3325,2302677.0
2023-11-07 11:00:00,61.58,61.75,61.51,61.58,1595312.0,58.323,58.484,58.2567,58.323,1595312.0
2023-11-07 12:00:00,61.58,61.58,61.35,61.46,2463926.0,58.323,58.323,58.1052,58.2094,2463926.0
2023-11-07 13:00:00,61.46,61.53,61.3,61.39,1868204.0,58.2094,58.2757,58.0578,58.1431,1868204.0
2023-11-07 14:00:00,61.4,61.44,61.16,61.27,1247215.0,58.1526,58.1904,57.9252,58.0294,1247215.0
2023-11-07 15:00:00,61.27,61.4,61.15,61.25,3960977.0,58.0294,58.1526,57.9158,58.0105,3960977.0
2023-11-08 09:30:00,60.98,61.01,60.34,60.49,3392268.0,57.7548,57.7832,57.1486,57.2907,3392268.0
2023-11-08 10:00:00,60.48,60.6,60.33,60.52,4740127.0,57.2812,57.3949,57.1391,57.3191,4740127.0
2023-11-08 11:00:00,60.52,60.52,60.12,60.28,3046616.0,57.3191,57.3191,56.9403,57.0918,3046616.0
2023-11-08 12:00:00,60.28,60.33,60.14,60.29,1770590.0,57.0918,57.1391,56.9592,57.1013,1770590.0
2023-11-08 13:00:00,60.29,60.41,60.18,60.34,1130920.0,57.1013,57.2149,56.9971,57.1486,1130920.0
2023-11-08 14:00:00,60.33,60.62,60.32,60.53,1861120.0,57.1391,57.4138,57.1297,57.3286,1861120.0
2023-11-08 15:00:00,60.53,60.89,60.49,60.8,3786650.0,57.3286,57.6695,57.2907,57.5843,3786650.0
2023-11-09 09:30:00,60.93,61.1,60.66,60.87,1441637.0,57.7074,57.8684,57.4517,57.6506,1441637.0
2023-11-09 10:00:00,60.88,60.9,60.53,60.66,1526422.0,57.6601,57.679,57.3286,57.4517,1526422.0
2023-11-09 11:00:00,60.66,60.7,60.38,60.6,1708119.0,57.4517,57.4896,57.1865,57.3949,1708119.0
2023-11-09 12:00:00,60.6,60.91,60.6,60.76,943644.0,57.3949,57.6885,57.3949,57.5464,943644.0
2023-11-09 13:00:00,60.76,60.78,60.15,60.35,2715172.0,57.5464,57.5653,56.9687,57.1581,2715172.0
2023-11-09 14:00:00,60.34,60.34,59.98,60.05,2789531.0,57.1486,57.1486,56.8077,56.874,2789531.0
2023-11-09 15:00:00,60.05,60.15,59.97,59.99,3573495.0,56.874,56.9687,56.7982,56.8171,3573495.0
2023-11-10 09:30:00,60.27,60.49,59.92,60.04,1376962.0,57.0823,57.2907,56.7508,56.8645,1376962.0
2023-11-10 10:00:00,60.03,60.22,59.93,59.99,1533153.0,56.855,57.035,56.7603,56.8171,1533153.0
2023-11-10 11:00:00,59.99,60.37,59.98,60.16,1432731.0,56.8171,57.177,56.8077,56.9781,1432731.0
2023-11-10 12:00:00,60.17,60.26,60.01,60.19,1244415.0,56.9876,57.0728,56.8361,57.0065,1244415.0
2023-11-10 13:00:00,60.17,60.33,60.13,60.27,1449322.0,56.9876,57.1391,56.9497,57.0823,1449322.0
2023-11-10 14:00:00,60.26,60.32,60.13,60.15,931991.0,57.0728,57.1297,56.9497,56.9687,931991.0
2023-11-10 15:00:00,60.15,60.34,60.09,60.31,3533684.0,56.9687,57.1486,56.9118,57.1202,3533684.0
2023-11-13 09:30:00,60.19,60.33,59.65,59.85,1924336.0,57.0065,57.1391,56.4951,56.6845,1924336.0
2023-11-13 10:00:00,59.85,59.87,59.53,59.77,1857726.0,56.6845,56.7035,56.3815,56.6088,1857726.0
2023-11-13 11:00:00,59.77,59.95,59.5,59.88,2004412.0,56.6088,56.7792,56.353,56.7129,2004412.0
2023-11-13 12:00:00,59.87,59.93,59.61,59.69,1480429.0,56.7035,56.7603,56.4572,56.533,1480429.0
2023-11-13 13:00:00,59.7,59.77,59.52,59.65,1428716.0,56.5425,56.6088,56.372,56.4951,1428716.0
2023-11-13 14:00:00,59.65,59.69,59.58,59.59,1165961.0,56.4951,56.533,56.4288,56.4383,1165961.0
2023-11-13 15:00:00,59.58,59.67,59.51,59.59,4517864.0,56.4288,56.5141,56.3625,56.4383,4517864.0
2023-11-14 09:30:00,60.94,61.38,60.81,61.34,3173051.0,57.7169,58.1336,57.5938,58.0957,3173051.0
2023-11-14 10:00:00,61.34,61.63,61.12,61.55,3560790.0,58.0957,58.3704,57.8874,58.2946,3560790.0
2023-11-14 11:00:00,61.56,61.85,61.56,61.66,2356995.0,58.3041,58.5788,58.3041,58.3988,2356995.0
2023-11-14 12:00:00,61.66,61.67,61.44,61.53,2421919.0,58.3988,58.4083,58.1904,58.2757,2421919.0
2023-11-14 13:00:00,61.53,61.64,61.44,61.5,2653860.0,58.2757,58.3799,58.1904,58.2473,2653860.0
2023-11-14 14:00:00,61.51,61.73,61.46,61.69,2596989.0,58.2567,58.4651,58.2094,58.4272,2596989.0
2023-11-14 15:00:00,61.69,62.03,61.63,61.99,9698636.0,58.4272,58.7492,58.3704,58.7113,9698636.0
2023-11-15 09:30:00,61.81,62.55,61.81,62.52,1716174.0,58.5409,59.2417,58.5409,59.2133,1716174.0
2023-11-15 10:00:00,62.53,62.69,62.01,62.02,3751656.0,59.2228,59.3743,58.7303,58.7398,3751656.0
2023-11-15 11:00:00,62.02,62.06,61.65,61.84,3388810.0,58.7398,58.7776,58.3893,58.5693,3388810.0
2023-11-15 12:00:00,61.85,61.95,61.7,61.77,2478822.0,58.5788,58.6735,58.4367,58.503,2478822.0
2023-11-15 13:00:00,61.77,61.9,61.7,61.8,3077861.0,58.503,58.6261,58.4367,58.5314,3077861.0
2023-11-15 14:00:00,61.79,61.85,61.71,61.84,2328851.0,58.5219,58.5788,58.4462,58.5693,2328851.0
2023-11-15 15:00:00,61.84,61.97,61.71,61.79,4583164.0,58.5693,58.6924,58.4462,58.5219,4583164.0
2023-11-16 09:30:00,62.37,62.62,62.07,62.3,2156216.0,59.0712,59.308,58.7871,59.005,2156216.0
2023-11-16 10:00:00,62.3,62.56,62.17,62.3,2749663.0,59.005,59.2512,58.8818,59.005,2749663.0
2023-11-16 11:00:00,62.29,62.39,62.16,62.32,1943407.0,58.9955,59.0902,58.8724,59.0239,1943407.0
2023-11-16 12:00:00,62.32,62.38,62.07,62.38,1523271.0,59.0239,59.0807,58.7871,59.0807,1523271.0
2023-11-16 13:00:00,62.38,62.5,62.22,62.3,2238055.0,59.0807,59.1944,58.9292,59.005,2238055.0
2023-11-16 14:00:00,62.29,62.45,62.29,62.39,1567662.0,58.9955,59.147,58.9955,59.0902,1567662.0
2023-11-16 15:00:00,62.38,62.41,62.1,62.13,3680348.0,59.0807,59.1091,58.8155,58.8439,3680348.0
2023-11-17 09:30:00,62.46,62.53,62.01,62.19,1697415.0,59.1565,59.2228,58.7303,58.9008,1697415.0
2023-11-17 10:00:00,62.19,62.36,62.14,62.28,1669529.0,58.9008,59.0618,58.8534,58.986,1669529.0
2023-11-17 11:00:00,62.29,62.37,61.94,62.11,1344452.0,58.9955,59.0712,58.664,58.825,1344452.0
2023-11-17 12:00:00,62.1,62.26,62.06,62.12,809421.0,58.8155,58.9671,58.7776,58.8345,809421.0
2023-11-17 13:00:00,62.11,62.29,62.07,62.22,862299.0,58.825,58.9955,58.7871,58.9292,862299.0
2023-11-17 14:00:00,62.21,62.39,62.17,62.33,1061534.0,58.9197,59.0902,58.8818,59.0334,1061534.0
2023-11-17 15:00:00,62.33,62.43,62.15,62.3,3344143.0,59.0334,59.1281,58.8629,59.005,3344143.0
2023-11-20 09:30:00,62.0,62.13,61.28,61.86,1672607.0,58.7208,58.8439,58.0389,58.5882,1672607.0
2023-11-20 10:00:00,61.85,62.29,61.72,62.11,1713899.0,58.5788,58.9955,58.4556,58.825,1713899.0
2023-11-20 11:00:00,62.12,62.34,62.02,62.14,1711901.0,58.8345,59.0428,58.7398,58.8534,1711901.0
2023-11-20 12:00:00,62.14,62.19,61.92,62.0,912863.0,58.8534,58.9008,58.645,58.7208,912863.0
2023-11-20 13:00:00,62.0,62.13,61.91,62.02,1781362.0,58.7208,58.8439,58.6356,58.7398,1781362.0
2023-11-20 14:00:00,62.01,62.12,61.97,62.1,1220158.0,58.7303,58.8345,58.6924,58.8155,1220158.0
2023-11-20 15:00:00,62.09,62.28,62.05,62.1,3550186.0,58.8061,58.986,58.7682,58.8155,3550186.0
2023-11-21 09:30:00,62.14,62.36,61.66,61.73,1256381.0,58.8534,59.0618,58.3988,58.4651,1256381.0
2023-11-21 10:00:00,61.73,62.03,61.65,61.97,1713026.0,58.4651,58.7492,58.3893,58.6924,1713026.0
2023-11-21 11:00:00,61.97,62.05,61.86,61.94,1326061.0,58.6924,58.7682,58.5882,58.664,1326061.0
2023-11-21 12:00:00,61.95,62.12,61.94,62.07,854708.0,58.6735,58.8345,58.664,58.7871,854708.0
2023-11-21 13:00:00,62.06,62.21,61.98,62.1,1003705.0,58.7776,58.9197,58.7019,58.8155,1003705.0
2023-11-21 14:00:00,62.1,62.23,62.05,62.18,852238.0,58.8155,58.9387,58.7682,58.8913,852238.0
2023-11-21 15:00:00,62.19,62.31,62.1,62.24,2111529.0,58.9008,59.0144,58.8155,58.9481,2111529.0
2023-11-22 09:30:00,62.45,62.49,61.94,62.46,1273163.0,59.147,59.1849,58.664,59.1565,1273163.0
2023-11-22 10:00:00,62.45,62.51,62.27,62.33,1062978.0,59.147,59.2038,58.9765,59.0334,1062978.0
2023-11-22 11:00:00,62.33,62.42,62.19,62.27,957986.0,59.0334,59.1186,58.9008,58.9765,957986.0
2023-11-22 12:00:00,62.28,62.34,62.13,62.26,543331.0,58.986,59.0428,58.8439,58.9671,543331.0
2023-11-22 13:00:00,62.26,62.29,62.16,62.21,492553.0,58.9671,58.9955,58.8724,58.9197,492553.0
2023-11-22 14:00:00,62.21,62.35,62.21,62.3,791755.0,58.9197,59.0523,58.9197,59.005,791755.0
2023-11-22 15:00:00,62.3,62.55,62.28,62.52,2359903.0,59.005,59.2417,58.986,59.2133,2359903.0
2023-11-24 09:30:00,62.52,62.59,62.28,62.41,852482.0,59.2133,59.2796,58.986,59.1091,852482.0
2023-11-24 10:00:00,62.41,62.54,62.34,62.49,1054817.0,59.1091,59.2323,59.0428,59.1849,1054817.0
2023-11-24 11:00:00,62.48,62.65,62.47,62.55,1144817.0,59.1754,59.3364,59.166,59.2417,1144817.0
2023-11-24 12:00:00,62.56,62.71,62.49,62.68,1390803.0,59.2512,59.3933,59.1849,59.3649,1390803.0
2023-11-27 09:30:00,62.74,62.82,62.29,62.51,1253566.0,59.4217,59.4974,58.9955,59.2038,1253566.0
2023-11-27 10:00:00,62.51,62.68,62.39,62.58,1356048.0,59.2038,59.3649,59.0902,59.2701,1356048.0
2023-11-27 11:00:00,62.58,62.81,62.56,62.66,1501002.0,59.2701,59.488,59.2512,59.3459,1501002.0
2023-11-27 12:00:00,62.66,62.73,62.57,62.65,1346810.0,59.3459,59.4122,59.2607,59.3364,1346810.0
2023-11-27 13:00:00,62.65,62.91,62.64,62.91,954954.0,59.3364,59.5827,59.327,59.5827,954954.0
2023-11-27 14:00:00,62.91,62.92,62.77,62.86,1340051.0,59.5827,59.5922,59.4501,59.5353,1340051.0
2023-11-27 15:00:00,62.87,62.88,62.75,62.79,3523344.0,59.5448,59.5543,59.4312,59.469,3523344.0
2023-11-28 09:30:00,62.81,63.2,62.55,63.17,1481378.0,59.488,59.8573,59.2417,59.8289,1481378.0
2023-11-28 10:00:00,63.18,63.45,63.02,63.34,2265421.0,59.8384,60.0941,59.6869,59.9899,2265421.0
2023-11-28 11:00:00,63.35,63.38,63.16,63.23,1027089.0,59.9994,60.0278,59.8195,59.8858,1027089.0
2023-11-28 12:00:00,63.22,63.39,63.15,63.35,1006451.0,59.8763,60.0373,59.81,59.9994,1006451.0
2023-11-28 13:00:00,63.36,63.44,63.08,63.11,1820306.0,60.0089,60.0847,59.7437,59.7721,1820306.0
2023-11-28 14:00:00,63.12,63.16,62.98,63.1,1583308.0,59.7816,59.8195,59.649,59.7626,1583308.0
2023-11-28 15:00:00,63.1,63.21,62.95,62.96,3856593.0,59.7626,59.8668,59.6206,59.63,3856593.0
2023-11-29 09:30:00,63.01,63.26,62.95,63.19,2191604.0,59.6774,59.9142,59.6206,59.8479,2191604.0
2023-11-29 10:00:00,63.19,63.25,62.67,62.7,2188127.0,59.8479,59.9047,59.3554,59.3838,2188127.0
2023-11-29 11:00:00,62.7,62.87,62.6,62.72,2350389.0,59.3838,59.5448,59.2891,59.4027,2350389.0
2023-11-29 12:00:00,62.73,62.88,62.64,62.85,1537048.0,59.4122,59.5543,59.327,59.5259,1537048.0
2023-11-29 13:00:00,62.86,62.88,62.73,62.73,1363012.0,59.5353,59.5543,59.4122,59.4122,1363012.0
2023-11-29 14:00:00,62.73,62.82,62.5,62.59,1758779.0,59.4122,59.4974,59.1944,59.2796,1758779.0
2023-11-29 15:00:00,62.58,62.62,62.26,62.48,4680028.0,59.2701,59.308,58.9671,59.1754,4680028.0
2023-11-30 09:30:00,62.67,62.7,62.26,62.33,1773872.0,59.3554,59.3838,58.9671,59.0334,1773872.0
2023-11-30 10:00:00,62.34,62.78,62.24,62.74,1808131.0,59.0428,59.4596,58.9481,59.4217,1808131.0
2023-11-30 11:00:00,62.74,62.79,62.48,62.61,1535611.0,59.4217,59.469,59.1754,59.2986,1535611.0
2023-11-30 12:00:00,62.62,62.69,62.46,62.66,1306151.0,59.308,59.3743,59.1565,59.3459,1306151.0
2023-11-30 13:00:00,62.66,62.84,62.64,62.7,856374.0,59.3459,59.5164,59.327,59.3838,856374.0
2023-11-30 14:00:00,62.69,62.76,62.56,62.73,1322944.0,59.3743,59.4406,59.2512,59.4122,1322944.0
2023-11-30 15:00:00,62.73,62.8,62.58,62.75,4571894.0,59.4122,59.4785,59.2701,59.4312,4571894.0
2023-12-01 09:30:00,62.79,62.91,62.38,62.7,1077620.0,59.469,59.5827,59.0807,59.3838,1077620.0
2023-12-01 10:00:00,62.7,62.93,62.58,62.8,1478596.0,59.3838,59.6016,59.2701,59.4785,1478596.0
2023-12-01 11:00:00,62.8,63.23,62.7,63.17,2202614.0,59.4785,59.8858,59.3838,59.8289,2202614.0
2023-12-01 12:00:00,63.17,63.38,63.12,63.3,1768612.0,59.8289,60.0278,59.7816,59.9521,1768612.0
2023-12-01 13:00:00,63.3,63.49,63.23,63.37,1696376.0,59.9521,60.132,59.8858,60.0184,1696376.0
2023-12-01 14:00:00,63.37,63.4,63.24,63.32,1135495.0,60.0184,60.0468,59.8952,59.971,1135495.0
2023-12-01 15:00:00,63.32,63.54,63.19,63.53,3868679.0,59.971,60.1794,59.8479,60.1699,3868679.0
2023-12-04 09:30:00,63.23,63.53,62.96,63.22,1881928.0,59.8858,60.1699,59.63,59.8763,1881928.0
2023-12-04 10:00:00,63.23,63.68,63.19,63.62,1943798.0,59.8858,60.312,59.8479,60.2551,1943798.0
2023-12-04 11:00:00,63.63,63.78,63.46,63.63,1739706.0,60.2646,60.4067,60.1036,60.2646,1739706.0
2023-12-04 12:00:00,63.63,63.81,63.51,63.63,1435984.0,60.2646,60.4351,60.151,60.2646,1435984.0
2023-12-04 13:00:00,63.62,63.63,63.43,63.51,1471340.0,60.2551,60.2646,60.0752,60.151,1471340.0
2023-12-04 14:00:00,63.51,63.6,63.39,63.42,1523112.0,60.151,60.2362,60.0373,60.0657,1523112.0
2023-12-04 15:00:00,63.42,63.49,63.22,63.28,3212121.0,60.0657,60.132,59.8763,59.9331,3212121.0
2023-12-05 09:30:00,63.34,63.35,62.73,62.86,1011469.0,59.9899,59.9994,59.4122,59.5353,1011469.0
2023-12-05 10:00:00,62.88,63.05,62.58,62.72,1452115.0,59.5543,59.7153,59.2701,59.4027,1452115.0
2023-12-05 11:00:00,62.72,62.86,62.58,62.82,1248230.0,59.4027,59.5353,59.2701,59.4974,1248230.0
2023-12-05 12:00:00,62.81,62.96,62.73,62.86,1340579.0,59.488,59.63,59.4122,59.5353,1340579.0
2023-12-05 13:00:00,62.86,63.0,62.81,62.86,898208.0,59.5353,59.6679,59.488,59.5353,898208.0
2023-12-05 14:00:00,62.86,62.9,62.75,62.8,836384.0,59.5353,59.5732,59.4312,59.4785,836384.0
2023-12-05 15:00:00,62.81,62.95,62.78,62.82,3069495.0,59.488,59.6206,59.4596,59.4974,3069495.0
2023-12-06 09:30:00,63.11,63.3,63.02,63.2,1031387.0,59.7721,59.9521,59.6869,59.8573,1031387.0
2023-12-06 10:00:00,63.21,63.44,63.09,63.35,1437109.0,59.8668,60.0847,59.7532,59.9994,1437109.0
2023-12-06 11:00:00,63.35,63.48,63.11,63.15,1967869.0,59.9994,60.1225,59.7721,59.81,1967869.0
2023-12-06 12:00:00,63.15,63.34,63.09,63.32,1217346.0,59.81,59.9899,59.7532,59.971,1217346.0
2023-12-06 13:00:00,63.32,63.43,63.22,63.39,934967.0,59.971,60.0752,59.8763,60.0373,934967.0
2023-12-06 14:00:00,63.39,63.52,63.37,63.41,897040.0,60.0373,60.1604,60.0184,60.0562,897040.0
2023-12-06 15:00:00,63.41,63.69,63.37,63.68,3947297.0,60.0562,60.3214,60.0184,60.312,3947297.0
2023-12-07 09:30:00,63.76,63.81,63.24,63.69,1081092.0,60.3877,60.4351,59.8952,60.3214,1081092.0
2023-12-07 10:00:00,63.7,63.93,63.6,63.92,1408386.0,60.3309,60.5487,60.2362,60.5393,1408386.0
2023-12-07 11:00:00,63.93,63.99,63.63,63.68,1251819.0,60.5487,60.6056,60.2646,60.312,1251819.0
2023-12-07 12:00:00,63.69,63.79,63.61,63.72,1168484.0,60.3214,60.4161,60.2457,60.3498,1168484.0
2023-12-07 13:00:00,63.71,63.92,63.62,63.77,830732.0,60.3404,60.5393,60.2551,60.3972,830732.0
2023-12-07 14:00:00,63.77,63.87,63.59,63.62,1075810.0,60.3972,60.4919,60.2267,60.2551,1075810.0
2023-12-07 15:00:00,63.62,63.68,63.43,63.54,3107139.0,60.2551,60.312,60.0752,60.1794,3107139.0
2023-12-08 09:30:00,63.43,63.7,63.26,63.26,1617362.0,60.0752,60.3309,59.9142,59.9142,1617362.0
2023-12-08 10:00:00,63.27,63.44,62.94,63.22,1970712.0,59.9236,60.0847,59.6111,59.8763,1970712.0
2023-12-08 11:00:00,63.22,63.31,63.03,63.12,1701345.0,59.8763,59.9615,59.6963,59.7816,1701345.0
2023-12-08 12:00:00,63.12,63.25,63.09,63.22,835942.0,59.7816,59.9047,59.7532,59.8763,835942.0
2023-12-08 13:00:00,63.23,63.33,63.16,63.26,811247.0,59.8858,59.9805,59.8195,59.9142,811247.0
2023-12-08 14:00:00,63.26,63.36,63.1,63.32,934994.0,59.9142,60.0089,59.7626,59.971,934994.0
2023-12-08 15:00:00,63.32,63.52,63.26,63.41,3116659.0,59.971,60.1604,59.9142,60.0562,3116659.0
2023-12-11 09:30:00,63.08,63.44,63.08,63.18,1403387.0,59.7437,60.0847,59.7437,59.8384,1403387.0
2023-12-11 10:00:00,63.18,63.64,63.16,63.61,1480080.0,59.8384,60.2741,59.8195,60.2457,1480080.0
2023-12-11 11:00:00,63.6,63.9,63.6,63.9,1538760.0,60.2362,60.5203,60.2362,60.5203,1538760.0
2023-12-11 12:00:00,63.9,63.9,63.66,63.69,1017417.0,60.5203,60.5203,60.293,60.3214,1017417.0
2023-12-11 13:00:00,63.68,63.79,63.6,63.71,1029870.0,60.312,60.4161,60.2362,60.3404,1029870.0
2023-12-11 14:00:00,63.71,63.76,63.6,63.63,973925.0,60.3404,60.3877,60.2362,60.2646,973925.0
2023-12-11 15:00:00,63.63,63.85,63.52,63.83,2680333.0,60.2646,60.473,60.1604,60.454,2680333.0
2023-12-12 09:30:00,63.91,63.94,63.07,63.14,1536657.0,60.5298,60.5582,59.7342,59.8005,1536657.0
2023-12-12 10:00:00,63.14,63.53,63.12,63.32,2074092.0,59.8005,60.1699,59.7816,59.971,2074092.0
2023-12-12 11:00:00,63.32,63.5,63.32,63.41,1257568.0,59.971,60.1415,59.971,60.0562,1257568.0
2023-12-12 12:00:00,63.41,63.63,63.39,63.54,819433.0,60.0562,60.2646,60.0373,60.1794,819433.0
2023-12-12 13:00:00,63.55,63.69,63.48,63.56,931016.0,60.1888,60.3214,60.1225,60.1983,931016.0
2023-12-12 14:00:00,63.57,63.6,63.44,63.49,634528.0,60.2078,60.2362,60.0847,60.132,634528.0
2023-12-12 15:00:00,63.49,63.63,63.46,63.58,2413332.0,60.132,60.2646,60.1036,60.2173,2413332.0
2023-12-13 09:30:00,63.63,63.79,63.28,63.71,999485.0,60.2646,60.4161,59.9331,60.3404,999485.0
2023-12-13 10:00:00,63.71,64.15,63.69,64.01,1520872.0,60.3404,60.7571,60.3214,60.6245,1520872.0
2023-12-13 11:00:00,64.01,64.25,63.98,64.19,1234765.0,60.6245,60.8518,60.5961,60.795,1234765.0
2023-12-13 12:00:00,64.19,64.34,64.14,64.23,1609037.0,60.795,60.9371,60.7476,60.8329,1609037.0
2023-12-13 13:00:00,64.23,64.37,64.22,64.35,1136262.0,60.8329,60.9655,60.8234,60.9465,1136262.0
2023-12-13 14:00:00,64.35,65.59,64.35,65.47,3907479.0,60.9465,62.1209,60.9465,62.0073,3907479.0
2023-12-13 15:00:00,65.47,65.96,65.46,65.93,8708298.0,62.0073,62.4714,61.9978,62.443,8708298.0
2023-12-14 09:30:00,66.36,66.7,66.14,66.34,3739641.0,62.8502,63.1722,62.6419,62.8313,3739641.0
2023-12-14 10:00:00,66.35,66.5,66.15,66.31,3388252.0,62.8407,62.9828,62.6513,62.8029,3388252.0
2023-12-14 11:00:00,66.31,66.31,65.77,66.2,3938701.0,62.8029,62.8029,62.2914,62.6987,3938701.0
2023-12-14 12:00:00,66.21,66.36,65.34,65.38,7326955.0,62.7082,62.8502,61.8842,61.922,7326955.0
2023-12-14 13:00:00,65.37,65.54,65.25,65.46,3849135.0,61.9126,62.0736,61.7989,61.9978,3849135.0
2023-12-14 14:00:00,65.46,65.47,65.07,65.2,2270656.0,61.9978,62.0073,61.6284,61.7516,2270656.0
2023-12-14 15:00:00,65.2,65.28,64.97,65.1,4874748.0,61.7516,61.8273,61.5337,61.6569,4874748.0
2023-12-15 09:30:00,64.45,64.78,64.19,64.38,2368380.0,61.0412,61.3538,60.795,60.9749,2368380.0
2023-12-15 10:00:00,64.39,64.62,64.24,64.43,2622705.0,60.9844,61.2022,60.8423,61.0223,2622705.0
2023-12-15 11:00:00,64.43,64.56,64.19,64.38,2299701.0,61.0223,61.1454,60.795,60.9749,2299701.0
2023-12-15 12:00:00,64.39,64.45,64.11,64.23,2387859.0,60.9844,61.0412,60.7192,60.8329,2387859.0
2023-12-15 13:00:00,64.23,64.32,64.03,64.2,2374560.0,60.8329,60.9181,60.6435,60.8045,2374560.0
2023-12-15 14:00:00,64.19,64.19,63.82,63.91,2581780.0,60.795,60.795,60.4446,60.5298,2581780.0
2023-12-15 15:00:00,63.92,64.03,63.5,63.94,8171117.0,60.5393,60.6435,60.1415,60.5582,8171117.0
2023-12-18 09:30:00,63.55,63.91,63.44,63.58,1908103.0,60.7573,61.1015,60.6521,60.786,1908103.0
2023-12-18 10:00:00,63.59,63.63,63.16,63.48,2472405.0,60.7955,60.8338,60.3844,60.6904,2472405.0
2023-12-18 11:00:00,63.48,63.5,63.09,63.11,1888144.0,60.6904,60.7095,60.3175,60.3366,1888144.0
2023-12-18 12:00:00,63.11,63.47,63.11,63.39,1722479.0,60.3366,60.6808,60.3366,60.6043,1722479.0
2023-12-18 13:00:00,63.39,63.52,63.35,63.37,1037071.0,60.6043,60.7286,60.5661,60.5852,1037071.0
2023-12-18 14:00:00,63.37,63.43,63.25,63.28,1403154.0,60.5852,60.6426,60.4705,60.4992,1403154.0
2023-12-18 15:00:00,63.28,63.36,63.2,63.22,3432702.0,60.4992,60.5756,60.4227,60.4418,3432702.0
2023-12-19 09:30:00,63.45,63.58,63.17,63.41,1532475.0,60.6617,60.786,60.394,60.6234,1532475.0
2023-12-19 10:00:00,63.41,63.55,63.23,63.43,1488089.0,60.6234,60.7573,60.4514,60.6426,1488089.0
2023-12-19 11:00:00,63.44,63.67,63.42,63.51,1337819.0,60.6521,60.872,60.633,60.719,1337819.0
2023-12-19 12:00:00,63.51,63.62,63.41,63.55,858434.0,60.719,60.8242,60.6234,60.7573,858434.0
2023-12-19 13:00:00,63.55,63.57,63.38,63.41,1008491.0,60.7573,60.7764,60.5948,60.6234,1008491.0
2023-12-19 14:00:00,63.41,63.41,63.25,63.34,1007098.0,60.6234,60.6234,60.4705,60.5565,1007098.0
2023-12-19 15:00:00,63.34,63.61,63.32,63.57,4413301.0,60.5565,60.8147,60.5374,60.7764,4413301.0
2023-12-20 09:30:00,63.51,63.69,63.06,63.36,1341217.0,60.719,60.8911,60.2888,60.5756,1341217.0
2023-12-20 10:00:00,63.36,63.49,63.15,63.43,1649958.0,60.5756,60.6999,60.3749,60.6426,1649958.0
2023-12-20 11:00:00,63.42,63.43,63.13,63.18,1578973.0,60.633,60.6426,60.3557,60.4035,1578973.0
2023-12-20 12:00:00,63.18,63.38,63.08,63.37,991149.0,60.4035,60.5948,60.3079,60.5852,991149.0
2023-12-20 13:00:00,63.37,63.52,63.25,63.25,836002.0,60.5852,60.7286,60.4705,60.4705,836002.0
2023-12-20 14:00:00,63.25,63.41,62.96,63.02,1861630.0,60.4705,60.6234,60.1932,60.2506,1861630.0
2023-12-20 15:00:00,63.02,63.08,62.29,62.32,6478911.0,60.2506,60.3079,59.5527,59.5813,6478911.0
2023-12-21 09:30:00,62.51,62.83,62.35,62.8,1489211.0,59.763,60.0689,59.61,60.0402,1489211.0
2023-12-21 10:00:00,62.79,62.84,62.6,62.76,1520361.0,60.0307,60.0785,59.849,60.002,1520361.0
2023-12-21 11:00:00,62.77,62.77,62.14,62.16,2276396.0,60.0116,60.0116,59.4093,59.4284,2276396.0
2023-12-21 12:00:00,62.16,62.17,61.97,62.08,1594567.0,59.4284,59.4379,59.2467,59.3519,1594567.0
2023-12-21 13:00:00,62.08,62.25,62.05,62.21,1549370.0,59.3519,59.5144,59.3232,59.4762,1549370.0
2023-12-21 14:00:00,62.21,62.24,62.1,62.16,1302991.0,59.4762,59.5049,59.371,59.4284,1302991.0
2023-12-21 15:00:00,62.15,62.43,62.02,62.39,4455108.0,59.4188,59.6865,59.2945,59.6483,4455108.0
2023-12-22 09:30:00,62.64,63.24,62.55,63.11,1385700.0,59.8873,60.4609,59.8012,60.3366,1385700.0
2023-12-22 10:00:00,63.12,63.15,62.92,63.06,1339751.0,60.3462,60.3749,60.155,60.2888,1339751.0
2023-12-22 11:00:00,63.06,63.21,62.95,62.98,1279020.0,60.2888,60.4322,60.1837,60.2123,1279020.0
2023-12-22 12:00:00,62.98,63.03,62.88,62.98,1025256.0,60.2123,60.2601,60.1167,60.2123,1025256.0
2023-12-22 13:00:00,62.97,63.0,62.84,62.86,895893.0,60.2028,60.2315,60.0785,60.0976,895893.0
2023-12-22 14:00:00,62.85,62.86,62.5,62.73,1809874.0,60.0881,60.0976,59.7534,59.9733,1809874.0
2023-12-22 15:00:00,62.73,62.78,62.55,62.62,2986542.0,59.9733,60.0211,59.8012,59.8682,2986542.0
2023-12-26 09:30:00,62.52,62.86,62.5,62.8,1132458.0,59.7726,60.0976,59.7534,60.0402,1132458.0
2023-12-26 10:00:00,62.81,63.18,62.8,63.14,1263599.0,60.0498,60.4035,60.0402,60.3653,1263599.0
2023-12-26 11:00:00,63.13,63.14,63.0,63.11,1055060.0,60.3557,60.3653,60.2315,60.3366,1055060.0
2023-12-26 12:00:00,63.12,63.16,63.05,63.13,910935.0,60.3462,60.3844,60.2793,60.3557,910935.0
2023-12-26 13:00:00,63.13,63.21,63.12,63.14,889022.0,60.3557,60.4322,60.3462,60.3653,889022.0
2023-12-26 14:00:00,63.13,63.24,63.09,63.22,1136288.0,60.3557,60.4609,60.3175,60.4418,1136288.0
2023-12-26 15:00:00,63.21,63.23,62.99,63.01,2390825.0,60.4322,60.4514,60.2219,60.241,2390825.0
2023-12-27 09:30:00,62.88,63.04,62.64,62.96,1044163.0,60.1167,60.2697,59.8873,60.1932,1044163.0
2023-12-27 10:00:00,62.96,63.08,62.88,62.9,1116628.0,60.1932,60.3079,60.1167,60.1359,1116628.0
2023-12-27 11:00:00,62.89,62.99,62.83,62.95,601491.0,60.1263,60.2219,60.0689,60.1837,601491.0
2023-12-27 12:00:00,62.94,62.95,62.77,62.9,547838.0,60.1741,60.1837,60.0116,60.1359,547838.0
2023-12-27 13:00:00,62.9,63.05,62.89,62.9,1131579.0,60.1359,60.2793,60.1263,60.1359,1131579.0
2023-12-27 14:00:00,62.89,62.89,62.74,62.88,1470487.0,60.1263,60.1263,59.9829,60.1167,1470487.0
2023-12-27 15:00:00,62.88,62.98,62.75,62.98,2129231.0,60.1167,60.2123,59.9924,60.2123,2129231.0
2023-12-28 09:30:00,62.76,63.35,62.76,63.34,871083.0,60.002,60.5661,60.002,60.5565,871083.0
2023-12-28 10:00:00,63.35,63.35,63.12,63.24,1414105.0,60.5661,60.5661,60.3462,60.4609,1414105.0
2023-12-28 11:00:00,63.24,63.28,63.12,63.22,763244.0,60.4609,60.4992,60.3462,60.4418,763244.0
2023-12-28 12:00:00,63.23,63.37,63.22,63.33,694835.0,60.4514,60.5852,60.4418,60.547,694835.0
2023-12-28 13:00:00,63.33,63.37,63.18,63.32,511655.0,60.547,60.5852,60.4035,60.5374,511655.0
2023-12-28 14:00:00,63.32,63.43,63.3,63.38,669110.0,60.5374,60.6426,60.5183,60.5948,669110.0
2023-12-28 15:00:00,63.39,63.5,63.33,63.43,2363145.0,60.6043,60.7095,60.547,60.6426,2363145.0
2023-12-29 09:30:00,63.27,63.37,63.05,63.13,922438.0,60.4896,60.5852,60.2793,60.3557,922438.0
2023-12-29 10:00:00,63.13,63.46,63.12,63.32,1405547.0,60.3557,60.6712,60.3462,60.5374,1405547.0
2023-12-29 11:00:00,63.32,63.42,63.04,63.1,1184123.0,60.5374,60.633,60.2697,60.3271,1184123.0
2023-12-29 12:00:00,63.09,63.13,62.91,63.11,1134503.0,60.3175,60.3557,60.1454,60.3366,1134503.0
2023-12-29 13:00:00,63.11,63.12,62.94,62.97,827263.0,60.3366,60.3462,60.1741,60.2028,827263.0
2023-12-29 14:00:00,62.97,63.15,62.95,63.13,679700.0,60.2028,60.3749,60.1837,60.3557,679700.0
2023-12-29 15:00:00,63.13,63.42,63.09,63.36,3121591.0,60.3557,60.633,60.3175,60.5756,3121591.0
2024-01-02 09:30:00,63.03,63.92,62.93,63.86,1765123.0,60.2601,61.111,60.1645,61.0537,1765123.0
2024-01-02 10:00:00,63.86,64.18,63.8,64.13,2071765.0,61.0537,61.3596,60.9963,61.3118,2071765.0
2024-01-02 11:00:00,64.12,64.16,63.87,64.03,1491868.0,61.3022,61.3405,61.0632,61.2162,1491868.0
2024-01-02 12:00:00,64.04,64.32,63.99,64.3,1341887.0,61.2258,61.4935,61.178,61.4743,1341887.0
2024-01-02 13:00:00,64.3,64.4,64.22,64.28,1141498.0,61.4743,61.5699,61.3978,61.4552,1141498.0
2024-01-02 14:00:00,64.28,64.36,64.17,64.26,1426978.0,61.4552,61.5317,61.35,61.4361,1426978.0
2024-01-02 15:00:00,64.26,64.27,63.97,64.24,4611610.0,61.4361,61.4456,61.1588,61.417,4611610.0
2024-01-03 09:30:00,64.23,64.34,63.79,64.18,3188760.0,61.4074,61.5126,60.9867,61.3596,3188760.0
2024-01-03 10:00:00,64.18,64.5,64.03,64.07,2086047.0,61.3596,61.6655,61.2162,61.2544,2086047.0
2024-01-03 11:00:00,64.08,64.29,64.08,64.18,1474199.0,61.264,61.4648,61.264,61.3596,1474199.0
2024-01-03 12:00:00,64.18,64.23,64.05,64.09,920025.0,61.3596,61.4074,61.2353,61.2736,920025.0
2024-01-03 13:00:00,64.1,64.38,64.09,64.29,587615.0,61.2831,61.5508,61.2736,61.4648,587615.0
2024-01-03 14:00:00,64.29,64.61,64.24,64.29,1262708.0,61.4648,61.7707,61.417,61.4648,1262708.0
2024-01-03 15:00:00,64.29,64.53,64.16,64.48,4329538.0,61.4648,61.6942,61.3405,61.6464,4329538.0
2024-01-04 09:30:00,64.56,64.77,64.3,64.7,1826396.0,61.7229,61.9237,61.4743,61.8568,1826396.0
2024-01-04 10:00:00,64.71,64.9,64.62,64.85,2190262.0,61.8663,62.048,61.7803,62.0002,2190262.0
2024-01-04 11:00:00,64.86,64.89,64.73,64.78,1147566.0,62.0097,62.0384,61.8854,61.9332,1147566.0
2024-01-04 12:00:00,64.78,64.84,64.53,64.57,987278.0,61.9332,61.9906,61.6942,61.7325,987278.0
2024-01-04 13:00:00,64.56,64.6,64.31,64.46,934489.0,61.7229,61.7611,61.4839,61.6273,934489.0
2024-01-04 14:00:00,64.46,64.55,64.38,64.45,906451.0,61.6273,61.7133,61.5508,61.6177,906451.0
2024-01-04 15:00:00,64.45,64.51,64.21,64.28,3135977.0,61.6177,61.6751,61.3883,61.4552,3135977.0
2024-01-05 09:30:00,64.2,64.38,63.91,64.35,1881316.0,61.3787,61.5508,61.1015,61.5221,1881316.0
2024-01-05 10:00:00,64.35,64.75,64.35,64.68,3229741.0,61.5221,61.9046,61.5221,61.8376,3229741.0
2024-01-05 11:00:00,64.69,64.84,64.26,64.3,1505310.0,61.8472,61.9906,61.4361,61.4743,1505310.0
2024-01-05 12:00:00,64.31,64.35,64.05,64.1,1351439.0,61.4839,61.5221,61.2353,61.2831,1351439.0
2024-01-05 13:00:00,64.09,64.32,63.91,64.3,1113759.0,61.2736,61.4935,61.1015,61.4743,1113759.0
2024-01-05 14:00:00,64.31,64.42,64.18,64.2,583930.0,61.4839,61.5891,61.3596,61.3787,583930.0
2024-01-05 15:00:00,64.2,64.54,64.17,64.51,2764013.0,61.3787,61.7038,61.35,61.6751,2764013.0
2024-01-08 09:30:00,64.31,64.48,64.19,64.33,1223859.0,61.4839,61.6464,61.3692,61.503,1223859.0
2024-01-08 10:00:00,64.33,64.56,64.22,64.55,1218376.0,61.503,61.7229,61.3978,61.7133,1218376.0
2024-01-08 11:00:00,64.55,64.75,64.45,64.73,1274979.0,61.7133,61.9046,61.6177,61.8854,1274979.0
2024-01-08 12:00:00,64.73,64.83,64.65,64.76,829081.0,61.8854,61.981,61.809,61.9141,829081.0
2024-01-08 13:00:00,64.77,64.8,64.58,64.63,845255.0,61.9237,61.9524,61.742,61.7898,845255.0
2024-01-08 14:00:00,64.63,64.89,64.53,64.88,1557170.0,61.7898,62.0384,61.6942,62.0288,1557170.0
2024-01-08 15:00:00,64.87,65.02,64.78,64.98,3876631.0,62.0193,62.1627,61.9332,62.1244,3876631.0
2024-01-09 09:30:00,64.66,64.7,64.33,64.58,2029855.0,61.8185,61.8568,61.503,61.742,2029855.0
2024-01-09 10:00:00,64.58,64.76,64.42,64.53,4269479.0,61.742,61.9141,61.5891,61.6942,4269479.0
2024-01-09 11:00:00,64.52,64.74,64.49,64.69,1612812.0,61.6847,61.895,61.656,61.8472,1612812.0
2024-01-09 12:00:00,64.68,64.72,64.58,64.6,787614.0,61.8376,61.8759,61.742,61.7611,787614.0
2024-01-09 13:00:00,64.61,64.68,64.39,64.59,1384659.0,61.7707,61.8376,61.5604,61.7516,1384659.0
2024-01-09 14:00:00,64.6,64.64,64.37,64.47,809503.0,61.7611,61.7994,61.5413,61.6369,809503.0
2024-01-09 15:00:00,64.48,64.62,64.42,64.48,2553812.0,61.6464,61.7803,61.5891,61.6464,2553812.0
2024-01-10 09:30:00,64.47,64.6,64.31,64.53,1153270.0,61.6369,61.7611,61.4839,61.6942,1153270.0
2024-01-10 10:00:00,64.53,64.59,64.35,64.42,1521788.0,61.6942,61.7516,61.5221,61.5891,1521788.0
2024-01-10 11:00:00,64.43,64.44,64.23,64.4,1248105.0,61.5986,61.6082,61.4074,61.5699,1248105.0
2024-01-10 12:00:00,64.4,64.52,64.31,64.47,1138846.0,61.5699,61.6847,61.4839,61.6369,1138846.0
2024-01-10 13:00:00,64.47,64.55,64.39,64.53,756515.0,61.6369,61.7133,61.5604,61.6942,756515.0
2024-01-10 14:00:00,64.53,64.69,64.43,64.66,1242478.0,61.6942,61.8472,61.5986,61.8185,1242478.0
2024-01-10 15:00:00,64.66,64.76,64.39,64.44,3014654.0,61.8185,61.9141,61.5604,61.6082,3014654.0
2024-01-11 09:30:00,64.25,64.26,63.74,63.79,1492375.0,61.4265,61.4361,60.9389,60.9867,1492375.0
2024-01-11 10:00:00,63.78,63.79,62.98,63.02,4273184.0,60.9772,60.9867,60.2123,60.2506,4273184.0
2024-01-11 11:00:00,63.02,63.07,62.75,62.94,3192825.0,60.2506,60.2984,59.9924,60.1741,3192825.0
2024-01-11 12:00:00,62.93,63.14,62.92,63.02,1392805.0,60.1645,60.3653,60.155,60.2506,1392805.0
2024-01-11 13:00:00,63.02,63.13,62.94,63.08,1906170.0,60.2506,60.3557,60.1741,60.3079,1906170.0
2024-01-11 14:00:00,63.08,63.3,63.07,63.26,1950568.0,60.3079,60.5183,60.2984,60.48,1950568.0
2024-01-11 15:00:00,63.26,63.27,62.84,62.94,5807663.0,60.48,60.4896,60.0785,60.1741,5807663.0
2024-01-12 09:30:00,63.38,63.58,63.27,63.31,1143773.0,60.5948,60.786,60.4896,60.5278,1143773.0
2024-01-12 10:00:00,63.31,63.32,63.06,63.13,1367915.0,60.5278,60.5374,60.2888,60.3557,1367915.0
2024-01-12 11:00:00,63.12,63.4,63.12,63.31,1052478.0,60.3462,60.6139,60.3462,60.5278,1052478.0
2024-01-12 12:00:00,63.31,63.46,63.3,63.36,814546.0,60.5278,60.6712,60.5183,60.5756,814546.0
2024-01-12 13:00:00,63.36,63.46,63.35,63.39,582420.0,60.5756,60.6712,60.5661,60.6043,582420.0
2024-01-12 14:00:00,63.39,63.45,63.19,63.27,717890.0,60.6043,60.6617,60.4131,60.4896,717890.0
2024-01-12 15:00:00,63.26,63.39,63.15,63.31,2673569.0,60.48,60.6043,60.3749,60.5278,2673569.0
2024-01-16 09:30:00,62.95,63.16,62.8,62.95,1287423.0,60.1837,60.3844,60.0402,60.1837,1287423.0
2024-01-16 10:00:00,62.94,63.15,62.9,62.95,2112993.0,60.1741,60.3749,60.1359,60.1837,2112993.0
2024-01-16 11:00:00,62.96,63.14,62.75,63.09,1956597.0,60.1932,60.3653,59.9924,60.3175,1956597.0
2024-01-16 12:00:00,63.1,63.18,62.95,62.97,1412445.0,60.3271,60.4035,60.1837,60.2028,1412445.0
2024-01-16 13:00:00,62.97,63.15,62.96,63.0,1338848.0,60.2028,60.3749,60.1932,60.2315,1338848.0
2024-01-16 14:00:00,63.01,63.03,62.68,62.77,1206464.0,60.241,60.2601,59.9255,60.0116,1206464.0
2024-01-16 15:00:00,62.78,62.78,62.48,62.65,4846671.0,60.0211,60.0211,59.7343,59.8968,4846671.0
2024-01-17 09:30:00,62.19,62.74,62.05,62.73,1538717.0,59.4571,59.9829,59.3232,59.9733,1538717.0
2024-01-17 10:00:00,62.74,62.84,62.31,62.45,1961541.0,59.9829,60.0785,59.5718,59.7056,1961541.0
2024-01-17 11:00:00,62.45,62.51,61.84,61.87,2940461.0,59.7056,59.763,59.1224,59.1511,2940461.0
2024-01-17 12:00:00,61.87,61.9,61.56,61.57,2627671.0,59.1511,59.1798,58.8547,58.8643,2627671.0
2024-01-17 13:00:00,61.57,61.61,61.25,61.44,2944027.0,58.8643,58.9025,58.5584,58.74,2944027.0
2024-01-17 14:00:00,61.45,61.63,61.44,61.52,1489068.0,58.7496,58.9217,58.74,58.8165,1489068.0
2024-01-17 15:00:00,61.52,61.72,61.44,61.71,3992550.0,58.8165,59.0077,58.74,58.9981,3992550.0
2024-01-18 09:30:00,61.36,61.47,61.11,61.19,1609012.0,58.6635,58.7687,58.4245,58.501,1609012.0
2024-01-18 10:00:00,61.18,61.25,60.9,60.95,2981953.0,58.4914,58.5584,58.2237,58.2715,2981953.0
2024-01-18 11:00:00,60.94,61.08,60.78,60.99,3572334.0,58.262,58.3958,58.109,58.3098,3572334.0
2024-01-18 12:00:00,60.99,61.02,60.76,60.8,1693689.0,58.3098,58.3385,58.0899,58.1281,1693689.0
2024-01-18 13:00:00,60.8,60.94,60.71,60.86,1562564.0,58.1281,58.262,58.0421,58.1855,1562564.0
2024-01-18 14:00:00,60.87,60.97,60.72,60.86,2001452.0,58.1951,58.2907,58.0517,58.1855,2001452.0
2024-01-18 15:00:00,60.87,61.16,60.83,61.04,3934361.0,58.1951,58.4723,58.1568,58.3576,3934361.0
2024-01-19 09:30:00,61.12,61.22,60.6,60.87,1424149.0,58.4341,58.5297,57.9369,58.1951,1424149.0
2024-01-19 10:00:00,60.88,60.93,60.62,60.78,1861697.0,58.2046,58.2524,57.956,58.109,1861697.0
2024-01-19 11:00:00,60.78,60.94,60.59,60.72,1979761.0,58.109,58.262,57.9274,58.0517,1979761.0
2024-01-19 12:00:00,60.72,60.83,60.61,60.68,1645528.0,58.0517,58.1568,57.9465,58.0134,1645528.0
2024-01-19 13:00:00,60.68,60.95,60.61,60.95,1422700.0,58.0134,58.2715,57.9465,58.2715,1422700.0
2024-01-19 14:00:00,60.95,61.1,60.89,60.98,1482926.0,58.2715,58.415,58.2142,58.3002,1482926.0
2024-01-19 15:00:00,60.98,61.11,60.92,60.98,3217251.0,58.3002,58.4245,58.2429,58.3002,3217251.0
2024-01-22 09:30:00,60.96,61.41,60.82,61.21,1901179.0,58.2811,58.7113,58.1473,58.5201,1901179.0
2024-01-22 10:00:00,61.2,61.27,60.78,60.86,3013666.0,58.5106,58.5775,58.109,58.1855,3013666.0
2024-01-22 11:00:00,60.86,60.87,60.4,60.58,3030146.0,58.1855,58.1951,57.7457,57.9178,3030146.0
2024-01-22 12:00:00,60.58,60.73,60.48,60.55,1989244.0,57.9178,58.0612,57.8222,57.8891,1989244.0
2024-01-22 13:00:00,60.57,60.61,60.42,60.59,1873907.0,57.9082,57.9465,57.7648,57.9274,1873907.0
2024-01-22 14:00:00,60.59,60.76,60.51,60.76,1894890.0,57.9274,58.0899,57.8509,58.0899,1894890.0
2024-01-22 15:00:00,60.76,60.77,60.58,60.66,4392220.0,58.0899,58.0995,57.9178,57.9943,4392220.0
2024-01-23 09:30:00,60.69,60.97,60.41,60.55,1762722.0,58.023,58.2907,57.7553,57.8891,1762722.0
2024-01-23 10:00:00,60.55,60.82,60.5,60.53,2083843.0,57.8891,58.1473,57.8413,57.87,2083843.0
2024-01-23 11:00:00,60.53,60.72,60.45,60.69,2140422.0,57.87,58.0517,57.7935,58.023,2140422.0
2024-01-23 12:00:00,60.69,60.78,60.65,60.73,2326779.0,58.023,58.109,57.9847,58.0612,2326779.0
2024-01-23 13:00:00,60.74,60.76,60.66,60.72,1993098.0,58.0708,58.0899,57.9943,58.0517,1993098.0
2024-01-23 14:00:00,60.72,60.81,60.67,60.77,2562425.0,58.0517,58.1377,58.0039,58.0995,2562425.0
2024-01-23 15:00:00,60.77,60.85,60.63,60.78,5952497.0,58.0995,58.1759,57.9656,58.109,5952497.0
2024-01-24 09:30:00,61.22,61.3,60.71,60.81,1985676.0,58.5297,58.6062,58.0421,58.1377,1985676.0
2024-01-24 10:00:00,60.82,60.88,60.08,60.2,4281250.0,58.1473,58.2046,57.4398,57.5545,4281250.0
2024-01-24 11:00:00,60.21,60.39,60.07,60.15,2056259.0,57.5641,57.7362,57.4302,57.5067,2056259.0
2024-01-24 12:00:00,60.15,60.17,59.94,60.1,1980618.0,57.5067,57.5258,57.3059,57.4589,1980618.0
2024-01-24 13:00:00,60.11,60.12,59.86,60.03,2515487.0,57.4685,57.478,57.2294,57.392,2515487.0
2024-01-24 14:00:00,60.03,60.25,60.02,60.11,2827724.0,57.392,57.6023,57.3824,57.4685,2827724.0
2024-01-24 15:00:00,60.1,60.16,59.86,59.96,7572362.0,57.4589,57.5163,57.2294,57.3251,7572362.0
2024-01-25 09:30:00,60.75,60.92,60.53,60.74,3659106.0,58.0803,58.2429,57.87,58.0708,3659106.0
2024-01-25 10:00:00,60.75,60.85,60.18,60.27,2774823.0,58.0803,58.1759,57.5354,57.6214,2774823.0
2024-01-25 11:00:00,60.27,60.62,60.26,60.51,3338954.0,57.6214,57.956,57.6119,57.8509,3338954.0
2024-01-25 12:00:00,60.5,60.51,60.33,60.48,2631924.0,57.8413,57.8509,57.6788,57.8222,2631924.0
2024-01-25 13:00:00,60.48,60.8,60.48,60.79,2732462.0,57.8222,58.1281,57.8222,58.1186,2732462.0
2024-01-25 14:00:00,60.79,60.93,60.66,60.73,2201456.0,58.1186,58.2524,57.9943,58.0612,2201456.0
2024-01-25 15:00:00,60.73,61.04,60.67,61.04,6264711.0,58.0612,58.3576,58.0039,58.3576,6264711.0
2024-01-26 09:30:00,61.19,61.41,61.08,61.19,2918076.0,58.501,58.7113,58.3958,58.501,2918076.0
2024-01-26 10:00:00,61.18,61.4,61.1,61.3,2254723.0,58.4914,58.7018,58.415,58.6062,2254723.0
2024-01-26 11:00:00,61.29,61.44,61.22,61.4,1906165.0,58.5966,58.74,58.5297,58.7018,1906165.0
2024-01-26 12:00:00,61.39,61.41,61.06,61.11,2800606.0,58.6922,58.7113,58.3767,58.4245,2800606.0
2024-01-26 13:00:00,61.1,61.21,61.02,61.2,1826450.0,58.415,58.5201,58.3385,58.5106,1826450.0
2024-01-26 14:00:00,61.19,61.21,61.01,61.14,1678590.0,58.501,58.5201,58.3289,58.4532,1678590.0
2024-01-26 15:00:00,61.14,61.24,61.08,61.23,3682119.0,58.4532,58.5488,58.3958,58.5392,3682119.0
2024-01-29 09:30:00,61.25,61.25,60.88,61.06,1105741.0,58.5584,58.5584,58.2046,58.3767,1105741.0
2024-01-29 10:00:00,61.05,61.23,60.97,61.21,1572598.0,58.3672,58.5392,58.2907,58.5201,1572598.0
2024-01-29 11:00:00,61.22,61.48,61.21,61.43,1266957.0,58.5297,58.7783,58.5201,58.7305,1266957.0
2024-01-29 12:00:00,61.42,61.52,61.35,61.44,1225609.0,58.7209,58.8165,58.654,58.74,1225609.0
2024-01-29 13:00:00,61.43,61.51,61.39,61.44,942851.0,58.7305,58.8069,58.6922,58.74,942851.0
2024-01-29 14:00:00,61.43,61.51,61.4,61.44,1216404.0,58.7305,58.8069,58.7018,58.74,1216404.0
2024-01-29 15:00:00,61.45,61.84,61.44,61.63,4691776.0,58.7496,59.1224,58.74,58.9217,4691776.0
2024-01-30 09:30:00,61.45,61.51,61.24,61.46,1128744.0,58.7496,58.8069,58.5488,58.7591,1128744.0
2024-01-30 10:00:00,61.46,61.47,61.05,61.21,3874832.0,58.7591,58.7687,58.3672,58.5201,3874832.0
2024-01-30 11:00:00,61.21,61.53,61.2,61.52,1661278.0,58.5201,58.8261,58.5106,58.8165,1661278.0
2024-01-30 12:00:00,61.52,61.57,61.39,61.43,2491653.0,58.8165,58.8643,58.6922,58.7305,2491653.0
2024-01-30 13:00:00,61.42,61.69,61.41,61.67,1394043.0,58.7209,58.979,58.7113,58.9599,1394043.0
2024-01-30 14:00:00,61.67,61.95,61.66,61.74,2327900.0,58.9599,59.2276,58.9503,59.0268,2327900.0
2024-01-30 15:00:00,61.74,61.75,61.45,61.6,4057472.0,59.0268,59.0364,58.7496,58.893,4057472.0
2024-01-31 09:30:00,62.07,62.13,61.66,61.73,2322715.0,59.3423,59.3997,58.9503,59.0173,2322715.0
2024-01-31 10:00:00,61.73,62.36,61.7,62.24,3285072.0,59.0173,59.6196,58.9886,59.5049,3285072.0
2024-01-31 11:00:00,62.25,62.26,61.84,62.0,2267249.0,59.5144,59.524,59.1224,59.2754,2267249.0
2024-01-31 12:00:00,62.01,62.06,61.94,61.99,3081458.0,59.285,59.3328,59.218,59.2658,3081458.0
2024-01-31 13:00:00,61.98,62.02,61.83,61.91,1624386.0,59.2563,59.2945,59.1129,59.1894,1624386.0
2024-01-31 14:00:00,61.91,61.98,61.48,61.5,3849817.0,59.1894,59.2563,58.7783,58.7974,3849817.0
2024-01-31 15:00:00,61.5,61.57,61.09,61.43,8941767.0,58.7974,58.8643,58.4054,58.7305,8941767.0
2024-02-01 09:30:00,61.19,61.33,60.91,61.26,2338786.0,58.501,58.6348,58.2333,58.5679,2338786.0
2024-02-01 10:00:00,61.25,61.73,61.15,61.51,3332282.0,58.5584,59.0173,58.4628,58.8069,3332282.0
2024-02-01 11:00:00,61.51,61.98,61.46,61.94,1844878.0,58.8069,59.2563,58.7591,59.218,1844878.0
2024-02-01 12:00:00,61.94,62.28,61.93,62.21,2270267.0,59.218,59.5431,59.2085,59.4762,2270267.0
2024-02-01 13:00:00,62.21,62.35,62.11,62.3,1500459.0,59.4762,59.61,59.3806,59.5622,1500459.0
2024-02-01 14:00:00,62.3,62.36,62.09,62.15,3554433.0,59.5622,59.6196,59.3614,59.4188,3554433.0
2024-02-01 15:00:00,62.16,62.61,62.1,62.6,5047111.0,59.4284,59.8586,59.371,59.849,5047111.0
2024-02-02 09:30:00,61.84,62.04,61.18,61.51,2818497.0,59.1224,59.3136,58.4914,58.8069,2818497.0
2024-02-02 10:00:00,61.52,61.54,61.15,61.5,3316155.0,58.8165,58.8356,58.4628,58.7974,3316155.0
2024-02-02 11:00:00,61.5,61.68,61.37,61.43,2445777.0,58.7974,58.9695,58.6731,58.7305,2445777.0
2024-02-02 12:00:00,61.43,61.45,61.06,61.28,2942927.0,58.7305,58.7496,58.3767,58.587,2942927.0
2024-02-02 13:00:00,61.28,61.6,61.27,61.55,2128708.0,58.587,58.893,58.5775,58.8452,2128708.0
2024-02-02 14:00:00,61.55,61.93,61.54,61.9,1638817.0,58.8452,59.2085,58.8356,59.1798,1638817.0
2024-02-02 15:00:00,61.9,62.09,61.47,61.47,5291815.0,59.1798,59.3614,58.7687,58.7687,5291815.0
2024-02-05 09:30:00,60.9,60.91,60.28,60.74,2468884.0,58.2237,58.2333,57.631,58.0708,2468884.0
2024-02-05 10:00:00,60.73,60.78,60.43,60.66,3042963.0,58.0612,58.109,57.7744,57.9943,3042963.0
2024-02-05 11:00:00,60.66,60.84,60.62,60.73,2033770.0,57.9943,58.1664,57.956,58.0612,2033770.0
2024-02-05 12:00:00,60.73,60.75,60.6,60.66,1436183.0,58.0612,58.0803,57.9369,57.9943,1436183.0
2024-02-05 13:00:00,60.65,60.67,60.48,60.58,1285332.0,57.9847,58.0039,57.8222,57.9178,1285332.0
2024-02-05 14:00:00,60.59,60.65,60.46,60.58,1262284.0,57.9274,57.9847,57.8031,57.9178,1262284.0
2024-02-05 15:00:00,60.58,60.93,60.18,60.22,6446915.0,57.9178,58.2524,57.5354,57.5736,6446915.0
2024-02-06 09:30:00,60.17,60.24,59.99,60.13,2642099.0,57.5258,57.5927,57.3537,57.4876,2642099.0
2024-02-06 10:00:00,60.14,60.43,60.12,60.31,1787851.0,57.4971,57.7744,57.478,57.6597,1787851.0
2024-02-06 11:00:00,60.32,60.49,60.2,60.4,954280.0,57.6692,57.8318,57.5545,57.7457,954280.0
2024-02-06 12:00:00,60.4,60.58,60.4,60.5,914571.0,57.7457,57.9178,57.7457,57.8413,914571.0
2024-02-06 13:00:00,60.5,60.57,60.4,60.55,949282.0,57.8413,57.9082,57.7457,57.8891,949282.0
2024-02-06 14:00:00,60.55,60.55,60.36,60.51,1604062.0,57.8891,57.8891,57.7075,57.8509,1604062.0
2024-02-06 15:00:00,60.51,60.63,60.42,60.44,3868177.0,57.8509,57.9656,57.7648,57.784,3868177.0
2024-02-07 09:30:00,60.66,60.8,60.18,60.26,1289278.0,57.9943,58.1281,57.5354,57.6119,1289278.0
2024-02-07 10:00:00,60.25,60.51,60.15,60.39,1712418.0,57.6023,57.8509,57.5067,57.7362,1712418.0
2024-02-07 11:00:00,60.4,60.46,60.27,60.45,670944.0,57.7457,57.8031,57.6214,57.7935,670944.0
2024-02-07 12:00:00,60.46,60.52,60.36,60.41,920110.0,57.8031,57.8604,57.7075,57.7553,920110.0
2024-02-07 13:00:00,60.41,60.53,60.39,60.49,1201727.0,57.7553,57.87,57.7362,57.8318,1201727.0
2024-02-07 14:00:00,60.48,60.67,60.47,60.67,1118641.0,57.8222,58.0039,57.8126,58.0039,1118641.0
2024-02-07 15:00:00,60.67,60.7,60.37,60.48,3887035.0,58.0039,58.0325,57.717,57.8222,3887035.0
2024-02-08 09:30:00,60.2,60.33,60.05,60.05,1609313.0,57.5545,57.6788,57.4111,57.4111,1609313.0
2024-02-08 10:00:00,60.05,60.19,59.91,60.01,1663713.0,57.4111,57.5449,57.2772,57.3729,1663713.0
2024-02-08 11:00:00,60.02,60.02,59.72,59.78,1867711.0,57.3824,57.3824,57.0956,57.153,1867711.0
2024-02-08 12:00:00,59.78,59.78,59.51,59.52,1610518.0,57.153,57.153,56.8948,56.9044,1610518.0
2024-02-08 13:00:00,59.53,59.77,59.52,59.62,3846556.0,56.9139,57.1434,56.9044,57.0,3846556.0
2024-02-08 14:00:00,59.62,59.81,59.61,59.76,2659746.0,57.0,57.1816,56.9904,57.1338,2659746.0
2024-02-08 15:00:00,59.76,60.08,59.58,60.03,5681829.0,57.1338,57.4398,56.9618,57.392,5681829.0
2024-02-09 09:30:00,59.84,60.33,59.75,59.94,1558690.0,57.2103,57.6788,57.1243,57.3059,1558690.0
2024-02-09 10:00:00,59.93,60.22,59.82,59.95,2513520.0,57.2964,57.5736,57.1912,57.3155,2513520.0
2024-02-09 11:00:00,59.96,60.04,59.84,59.85,1166671.0,57.3251,57.4015,57.2103,57.2199,1166671.0
2024-02-09 12:00:00,59.85,60.07,59.82,60.05,1548108.0,57.2199,57.4302,57.1912,57.4111,1548108.0
2024-02-09 13:00:00,60.05,60.1,59.96,60.02,855341.0,57.4111,57.4589,57.3251,57.3824,855341.0
2024-02-09 14:00:00,60.02,60.31,60.01,60.28,1307594.0,57.3824,57.6597,57.3729,57.631,1307594.0
2024-02-09 15:00:00,60.29,60.32,60.19,60.27,4250574.0,57.6406,57.6692,57.5449,57.6214,4250574.0
2024-02-12 09:30:00,60.32,60.43,60.12,60.32,851313.0,57.6692,57.7744,57.478,57.6692,851313.0
2024-02-12 10:00:00,60.32,60.45,60.17,60.22,1160472.0,57.6692,57.7935,57.5258,57.5736,1160472.0
2024-02-12 11:00:00,60.23,60.82,60.2,60.81,1869238.0,57.5832,58.1473,57.5545,58.1377,1869238.0
2024-02-12 12:00:00,60.82,60.88,60.75,60.81,1160709.0,58.1473,58.2046,58.0803,58.1377,1160709.0
2024-02-12 13:00:00,60.81,61.02,60.8,60.93,1225131.0,58.1377,58.3385,58.1281,58.2524,1225131.0
2024-02-12 14:00:00,60.93,60.97,60.79,60.85,1242691.0,58.2524,58.2907,58.1186,58.1759,1242691.0
2024-02-12 15:00:00,60.85,60.99,60.72,60.98,4070190.0,58.1759,58.3098,58.0517,58.3002,4070190.0
2024-02-13 09:30:00,60.69,60.94,60.03,60.04,2742328.0,58.023,58.262,57.392,57.4015,2742328.0
2024-02-13 10:00:00,60.05,60.12,59.14,59.29,4462839.0,57.4111,57.478,56.5411,56.6845,4462839.0
2024-02-13 11:00:00,59.29,59.75,59.19,59.71,2140013.0,56.6845,57.1243,56.5889,57.086,2140013.0
2024-02-13 12:00:00,59.71,59.91,59.65,59.89,1686171.0,57.086,57.2772,57.0287,57.2581,1686171.0
2024-02-13 13:00:00,59.88,59.89,59.64,59.72,1531938.0,57.2486,57.2581,57.0191,57.0956,1531938.0
2024-02-13 14:00:00,59.73,59.79,59.52,59.63,1802114.0,57.1052,57.1625,56.9044,57.0096,1802114.0
2024-02-13 15:00:00,59.63,60.0,59.56,59.99,6424575.0,57.0096,57.3633,56.9426,57.3537,6424575.0
2024-02-14 09:30:00,60.12,60.34,59.84,60.25,1767167.0,57.478,57.6884,57.2103,57.6023,1767167.0
2024-02-14 10:00:00,60.26,60.26,59.89,60.19,1860274.0,57.6119,57.6119,57.2581,57.5449,1860274.0
2024-02-14 11:00:00,60.2,60.41,60.13,60.13,1953689.0,57.5545,57.7553,57.4876,57.4876,1953689.0
2024-02-14 12:00:00,60.13,60.24,60.05,60.19,1820165.0,57.4876,57.5927,57.4111,57.5449,1820165.0
2024-02-14 13:00:00,60.19,60.39,60.18,60.28,1360917.0,57.5449,57.7362,57.5354,57.631,1360917.0
2024-02-14 14:00:00,60.28,60.36,60.06,60.3,1781504.0,57.631,57.7075,57.4207,57.6501,1781504.0
2024-02-14 15:00:00,60.3,60.43,60.22,60.3,4064103.0,57.6501,57.7744,57.5736,57.6501,4064103.0
2024-02-15 09:30:00,60.48,61.32,60.48,61.32,2067849.0,57.8222,58.6253,57.8222,58.6253,2067849.0
2024-02-15 10:00:00,61.33,61.35,60.87,60.92,2787134.0,58.6348,58.654,58.1951,58.2429,2787134.0
2024-02-15 11:00:00,60.92,61.05,60.74,60.94,1395744.0,58.2429,58.3672,58.0708,58.262,1395744.0
2024-02-15 12:00:00,60.94,61.05,60.9,60.98,1448327.0,58.262,58.3672,58.2237,58.3002,1448327.0
2024-02-15 13:00:00,60.97,61.24,60.96,61.15,2088951.0,58.2907,58.5488,58.2811,58.4628,2088951.0
2024-02-15 14:00:00,61.16,61.24,61.05,61.22,1818226.0,58.4723,58.5488,58.3672,58.5297,1818226.0
2024-02-15 15:00:00,61.21,61.32,61.05,61.3,4244379.0,58.5201,58.6253,58.3672,58.6062,4244379.0
2024-02-16 09:30:00,60.94,61.03,60.63,60.95,1612996.0,58.262,58.348,57.9656,58.2715,1612996.0
2024-02-16 10:00:00,60.9,61.18,60.87,61.16,1966103.0,58.2237,58.4914,58.1951,58.4723,1966103.0
2024-02-16 11:00:00,61.16,61.42,61.14,61.3,1583441.0,58.4723,58.7209,58.4532,58.6062,1583441.0
2024-02-16 12:00:00,61.3,61.45,61.26,61.41,993058.0,58.6062,58.7496,58.5679,58.7113,993058.0
2024-02-16 13:00:00,61.41,61.49,61.33,61.42,946948.0,58.7113,58.7878,58.6348,58.7209,946948.0
2024-02-16 14:00:00,61.42,61.52,61.28,61.36,1277925.0,58.7209,58.8165,58.587,58.6635,1277925.0
2024-02-16 15:00:00,61.36,61.45,61.13,61.24,5166372.0,58.6635,58.7496,58.4436,58.5488,5166372.0
2024-02-20 09:30:00,61.2,61.68,61.06,61.55,1283405.0,58.5106,58.9695,58.3767,58.8452,1283405.0
2024-02-20 10:00:00,61.56,61.89,61.43,61.52,1276505.0,58.8547,59.1702,58.7305,58.8165,1276505.0
2024-02-20 11:00:00,61.53,61.57,61.32,61.39,1316425.0,58.8261,58.8643,58.6253,58.6922,1316425.0
2024-02-20 12:00:00,61.39,61.42,61.23,61.39,946912.0,58.6922,58.7209,58.5392,58.6922,946912.0
2024-02-20 13:00:00,61.4,61.44,61.25,61.33,924804.0,58.7018,58.74,58.5584,58.6348,924804.0
2024-02-20 14:00:00,61.33,61.41,61.23,61.37,885198.0,58.6348,58.7113,58.5392,58.6731,885198.0
2024-02-20 15:00:00,61.37,61.4,61.11,61.18,3635224.0,58.6731,58.7018,58.4245,58.4914,3635224.0
2024-02-21 09:30:00,61.58,61.99,61.29,61.75,1607128.0,58.8739,59.2658,58.5966,59.0364,1607128.0
2024-02-21 10:00:00,61.75,61.82,61.53,61.64,2343744.0,59.0364,59.1033,58.8261,58.9312,2343744.0
2024-02-21 11:00:00,61.65,61.94,61.61,61.84,1784595.0,58.9408,59.218,58.9025,59.1224,1784595.0
2024-02-21 12:00:00,61.85,62.08,61.84,62.0,1341662.0,59.132,59.3519,59.1224,59.2754,1341662.0
2024-02-21 13:00:00,62.0,62.0,61.72,61.84,2005712.0,59.2754,59.2754,59.0077,59.1224,2005712.0
2024-02-21 14:00:00,61.83,61.87,61.67,61.85,1334346.0,59.1129,59.1511,58.9599,59.132,1334346.0
2024-02-21 15:00:00,61.84,62.01,61.65,61.99,3875911.0,59.1224,59.285,58.9408,59.2658,3875911.0
2024-02-22 09:30:00,61.51,61.63,61.26,61.41,2498315.0,58.8069,58.9217,58.5679,58.7113,2498315.0
2024-02-22 10:00:00,61.41,61.47,61.05,61.34,2983919.0,58.7113,58.7687,58.3672,58.6444,2983919.0
2024-02-22 11:00:00,61.34,61.39,61.08,61.34,1402924.0,58.6444,58.6922,58.3958,58.6444,1402924.0
2024-02-22 12:00:00,61.35,61.59,61.32,61.52,1448517.0,58.654,58.8834,58.6253,58.8165,1448517.0
2024-02-22 13:00:00,61.52,61.78,61.41,61.62,1467625.0,58.8165,59.0651,58.7113,58.9121,1467625.0
2024-02-22 14:00:00,61.62,61.76,61.43,61.45,1533616.0,58.9121,59.046,58.7305,58.7496,1533616.0
2024-02-22 15:00:00,61.44,61.61,61.43,61.51,3343857.0,58.74,58.9025,58.7305,58.8069,3343857.0
2024-02-23 09:30:00,61.64,61.93,61.49,61.92,1520563.0,58.9312,59.2085,58.7878,59.1989,1520563.0
2024-02-23 10:00:00,61.93,62.25,61.87,62.17,1641602.0,59.2085,59.5144,59.1511,59.4379,1641602.0
2024-02-23 11:00:00,62.18,62.21,61.88,61.92,1416174.0,59.4475,59.4762,59.1607,59.1989,1416174.0
2024-02-23 12:00:00,61.91,61.95,61.77,61.77,1312290.0,59.1894,59.2276,59.0555,59.0555,1312290.0
2024-02-23 13:00:00,61.78,62.04,61.74,62.02,977297.0,59.0651,59.3136,59.0268,59.2945,977297.0
2024-02-23 14:00:00,62.02,62.16,61.97,62.15,913855.0,59.2945,59.4284,59.2467,59.4188,913855.0
2024-02-23 15:00:00,62.15,62.21,61.94,61.95,3288128.0,59.4188,59.4762,59.218,59.2276,3288128.0
2024-02-26 09:30:00,61.66,61.7,61.17,61.37,1340604.0,58.9503,58.9886,58.4819,58.6731,1340604.0
2024-02-26 10:00:00,61.37,61.43,60.89,60.95,1557611.0,58.6731,58.7305,58.2142,58.2715,1557611.0
2024-02-26 11:00:00,60.96,60.99,60.81,60.95,1319181.0,58.2811,58.3098,58.1377,58.2715,1319181.0
2024-02-26 12:00:00,60.95,61.01,60.85,60.96,1012648.0,58.2715,58.3289,58.1759,58.2811,1012648.0
2024-02-26 13:00:00,60.97,61.06,60.74,60.77,1206680.0,58.2907,58.3767,58.0708,58.0995,1206680.0
2024-02-26 14:00:00,60.78,60.82,60.62,60.78,1519357.0,58.109,58.1473,57.956,58.109,1519357.0
2024-02-26 15:00:00,60.78,60.96,60.72,60.73,3607819.0,58.109,58.2811,58.0517,58.0612,3607819.0
2024-02-27 09:30:00,61.18,61.39,60.85,61.28,1838190.0,58.4914,58.6922,58.1759,58.587,1838190.0
2024-02-27 10:00:00,61.27,61.65,61.17,61.57,1969588.0,58.5775,58.9408,58.4819,58.8643,1969588.0
2024-02-27 11:00:00,61.56,61.69,61.5,61.63,1404955.0,58.8547,58.979,58.7974,58.9217,1404955.0
2024-02-27 12:00:00,61.64,61.66,61.4,61.55,1337509.0,58.9312,58.9503,58.7018,58.8452,1337509.0
2024-02-27 13:00:00,61.55,61.82,61.47,61.7,1296099.0,58.8452,59.1033,58.7687,58.9886,1296099.0
2024-02-27 14:00:00,61.7,61.72,61.59,61.68,990397.0,58.9886,59.0077,58.8834,58.9695,990397.0
2024-02-27 15:00:00,61.69,61.91,61.59,61.88,3655290.0,58.979,59.1894,58.8834,59.1607,3655290.0
2024-02-28 09:30:00,61.84,62.06,61.68,62.05,1273259.0,59.1224,59.3328,58.9695,59.3232,1273259.0
2024-02-28 10:00:00,62.06,62.17,61.89,62.03,1421628.0,59.3328,59.4379,59.1702,59.3041,1421628.0
2024-02-28 11:00:00,62.03,62.06,61.73,61.84,1016222.0,59.3041,59.3328,59.0173,59.1224,1016222.0
2024-02-28 12:00:00,61.84,61.98,61.83,61.92,1062464.0,59.1224,59.2563,59.1129,59.1989,1062464.0
2024-02-28 13:00:00,61.93,62.03,61.86,62.02,687088.0,59.2085,59.3041,59.1416,59.2945,687088.0
2024-02-28 14:00:00,62.02,62.04,61.78,61.86,1085782.0,59.2945,59.3136,59.0651,59.1416,1085782.0
2024-02-28 15:00:00,61.87,62.08,61.84,62.07,3952325.0,59.1511,59.3519,59.1224,59.3423,3952325.0
2024-02-29 09:30:00,62.39,62.62,62.08,62.34,2123232.0,59.6483,59.8682,59.3519,59.6005,2123232.0
2024-02-29 10:00:00,62.35,62.43,61.9,62.21,1964022.0,59.61,59.6865,59.1798,59.4762,1964022.0
2024-02-29 11:00:00,62.21,62.29,61.88,61.95,1465267.0,59.4762,59.5527,59.1607,59.2276,1465267.0
2024-02-29 12:00:00,61.94,61.99,61.81,61.99,1073131.0,59.218,59.2658,59.0938,59.2658,1073131.0
2024-02-29 13:00:00,61.99,62.3,61.93,62.29,1367352.0,59.2658,59.5622,59.2085,59.5527,1367352.0
2024-02-29 14:00:00,62.3,62.38,62.09,62.16,1005554.0,59.5622,59.6387,59.3614,59.4284,1005554.0
2024-02-29 15:00:00,62.16,62.33,62.07,62.08,4526585.0,59.4284,59.5909,59.3423,59.3519,4526585.0
2024-03-01 09:30:00,61.91,61.92,60.96,61.06,1713438.0,59.1894,59.1989,58.2811,58.3767,1713438.0
2024-03-01 10:00:00,61.07,61.6,60.96,61.49,3958100.0,58.3863,58.893,58.2811,58.7878,3958100.0
2024-03-01 11:00:00,61.49,61.58,61.25,61.4,1778055.0,58.7878,58.8739,58.5584,58.7018,1778055.0
2024-03-01 12:00:00,61.4,61.47,61.31,61.38,1161615.0,58.7018,58.7687,58.6157,58.6827,1161615.0
2024-03-01 13:00:00,61.37,61.51,61.29,61.34,2123478.0,58.6731,58.8069,58.5966,58.6444,2123478.0
2024-03-01 14:00:00,61.34,61.78,61.34,61.7,2275708.0,58.6444,59.0651,58.6444,58.9886,2275708.0
2024-03-01 15:00:00,61.69,61.8,61.54,61.71,6761439.0,58.979,59.0842,58.8356,58.9981,6761439.0
2024-03-04 09:30:00,61.43,61.81,61.43,61.7,1950340.0,58.7305,59.0938,58.7305,58.9886,1950340.0
2024-03-04 10:00:00,61.7,62.01,61.57,61.96,2321057.0,58.9886,59.285,58.8643,59.2372,2321057.0
2024-03-04 11:00:00,61.96,62.33,61.93,62.25,1728807.0,59.2372,59.5909,59.2085,59.5144,1728807.0
2024-03-04 12:00:00,62.25,62.35,62.23,62.3,1354291.0,59.5144,59.61,59.4953,59.5622,1354291.0
2024-03-04 13:00:00,62.3,62.38,62.17,62.2,1436732.0,59.5622,59.6387,59.4379,59.4666,1436732.0
2024-03-04 14:00:00,62.2,62.53,62.18,62.49,1392599.0,59.4666,59.7821,59.4475,59.7439,1392599.0
2024-03-04 15:00:00,62.49,62.85,62.48,62.73,5047381.0,59.7439,60.0881,59.7343,59.9733,5047381.0
2024-03-05 09:30:00,62.92,63.5,62.91,63.31,3300762.0,60.155,60.7095,60.1454,60.5278,3300762.0
2024-03-05 10:00:00,63.3,63.97,63.3,63.77,4938602.0,60.5183,61.1588,60.5183,60.9676,4938602.0
2024-03-05 11:00:00,63.77,63.78,62.92,62.93,3026806.0,60.9676,60.9772,60.155,60.1645,3026806.0
2024-03-05 12:00:00,62.93,62.98,62.66,62.91,2000605.0,60.1645,60.2123,59.9064,60.1454,2000605.0
2024-03-05 13:00:00,62.91,63.0,62.84,62.86,1270574.0,60.1454,60.2315,60.0785,60.0976,1270574.0
2024-03-05 14:00:00,62.86,62.91,62.54,62.58,2183369.0,60.0976,60.1454,59.7917,59.8299,2183369.0
2024-03-05 15:00:00,62.58,62.64,62.32,62.57,4964345.0,59.8299,59.8873,59.5813,59.8204,4964345.0
2024-03-06 09:30:00,63.09,63.5,62.99,63.45,1557025.0,60.3175,60.7095,60.2219,60.6617,1557025.0
2024-03-06 10:00:00,63.43,63.49,62.93,63.24,2107548.0,60.6426,60.6999,60.1645,60.4609,2107548.0
2024-03-06 11:00:00,63.23,63.3,63.11,63.14,1996159.0,60.4514,60.5183,60.3366,60.3653,1996159.0
2024-03-06 12:00:00,63.14,63.39,63.07,63.28,1418112.0,60.3653,60.6043,60.2984,60.4992,1418112.0
2024-03-06 13:00:00,63.28,63.39,63.02,63.08,1288923.0,60.4992,60.6043,60.2506,60.3079,1288923.0
2024-03-06 14:00:00,63.07,63.16,62.88,63.07,1422962.0,60.2984,60.3844,60.1167,60.2984,1422962.0
2024-03-06 15:00:00,63.07,63.27,62.97,63.17,4680835.0,60.2984,60.4896,60.2028,60.394,4680835.0
2024-03-07 09:30:00,63.74,63.86,63.49,63.7,1680741.0,60.9389,61.0537,60.6999,60.9007,1680741.0
2024-03-07 10:00:00,63.7,63.8,63.61,63.74,1618384.0,60.9007,60.9963,60.8147,60.9389,1618384.0
2024-03-07 11:00:00,63.74,63.77,63.63,63.69,823625.0,60.9389,60.9676,60.8338,60.8911,823625.0
2024-03-07 12:00:00,63.69,63.72,63.5,63.59,677968.0,60.8911,60.9198,60.7095,60.7955,677968.0
2024-03-07 13:00:00,63.59,63.68,63.51,63.61,729440.0,60.7955,60.8816,60.719,60.8147,729440.0
2024-03-07 14:00:00,63.62,63.65,63.47,63.57,879220.0,60.8242,60.8529,60.6808,60.7764,879220.0
2024-03-07 15:00:00,63.56,63.69,63.5,63.58,2988637.0,60.7669,60.8911,60.7095,60.786,2988637.0
2024-03-08 09:30:00,63.79,63.82,63.35,63.53,1142475.0,60.9867,61.0154,60.5661,60.7382,1142475.0
2024-03-08 10:00:00,63.52,63.6,63.22,63.3,2186452.0,60.7286,60.8051,60.4418,60.5183,2186452.0
2024-03-08 11:00:00,63.29,63.86,63.22,63.61,2441559.0,60.5087,61.0537,60.4418,60.8147,2441559.0
2024-03-08 12:00:00,63.61,63.8,63.58,63.76,1547911.0,60.8147,60.9963,60.786,60.9581,1547911.0
2024-03-08 13:00:00,63.77,63.93,63.71,63.8,1135064.0,60.9676,61.1206,60.9103,60.9963,1135064.0
2024-03-08 14:00:00,63.8,63.94,63.75,63.86,931700.0,60.9963,61.1302,60.9485,61.0537,931700.0
2024-03-08 15:00:00,63.87,63.9,63.71,63.73,2815705.0,61.0632,61.0919,60.9103,60.9294,2815705.0
2024-03-11 09:30:00,63.66,64.21,63.66,63.8,1183469.0,60.8625,61.3883,60.8625,60.9963,1183469.0
2024-03-11 10:00:00,63.8,63.84,63.41,63.65,2010986.0,60.9963,61.0345,60.6234,60.8529,2010986.0
2024-03-11 11:00:00,63.65,63.77,63.52,63.72,1026047.0,60.8529,60.9676,60.7286,60.9198,1026047.0
2024-03-11 12:00:00,63.72,63.88,63.69,63.8,947677.0,60.9198,61.0728,60.8911,60.9963,947677.0
2024-03-11 13:00:00,63.8,63.94,63.78,63.89,701402.0,60.9963,61.1302,60.9772,61.0823,701402.0
2024-03-11 14:00:00,63.9,63.94,63.78,63.94,750370.0,61.0919,61.1302,60.9772,61.1302,750370.0
2024-03-11 15:00:00,63.94,64.09,63.83,64.06,2663636.0,61.1302,61.2736,61.025,61.2449,2663636.0
2024-03-12 09:30:00,63.94,63.95,63.58,63.94,1009536.0,61.1302,61.1397,60.786,61.1302,1009536.0
2024-03-12 10:00:00,63.95,63.97,63.71,63.82,1687065.0,61.1397,61.1588,60.9103,61.0154,1687065.0
2024-03-12 11:00:00,63.83,63.87,63.42,63.49,1869657.0,61.025,61.0632,60.633,60.6999,1869657.0
2024-03-12 12:00:00,63.49,63.5,63.05,63.28,2172942.0,60.6999,60.7095,60.2793,60.4992,2172942.0
2024-03-12 13:00:00,63.28,63.4,63.12,63.36,1591247.0,60.4992,60.6139,60.3462,60.5756,1591247.0
2024-03-12 14:00:00,63.36,63.5,63.29,63.49,1166767.0,60.5756,60.7095,60.5087,60.6999,1166767.0
2024-03-12 15:00:00,63.49,63.6,63.41,63.44,3334456.0,60.6999,60.8051,60.6234,60.6521,3334456.0
2024-03-13 09:30:00,63.95,64.45,63.94,64.24,2476264.0,61.1397,61.6177,61.1302,61.417,2476264.0
2024-03-13 10:00:00,64.25,64.36,63.89,64.04,1607780.0,61.4265,61.5317,61.0823,61.2258,1607780.0
2024-03-13 11:00:00,64.04,64.18,63.93,64.08,1138809.0,61.2258,61.3596,61.1206,61.264,1138809.0
2024-03-13 12:00:00,64.08,64.11,63.94,63.99,1037353.0,61.264,61.2927,61.1302,61.178,1037353.0
2024-03-13 13:00:00,63.98,64.08,63.92,64.0,622736.0,61.1684,61.264,61.111,61.1875,622736.0
2024-03-13 14:00:00,64.0,64.05,63.82,63.84,929537.0,61.1875,61.2353,61.0154,61.0345,929537.0
2024-03-13 15:00:00,63.84,63.98,63.74,63.86,2845424.0,61.0345,61.1684,60.9389,61.0537,2845424.0
2024-03-14 09:30:00,63.74,63.99,63.11,63.12,1783164.0,60.9389,61.178,60.3366,60.3462,1783164.0
2024-03-14 10:00:00,63.11,63.38,63.09,63.21,1563105.0,60.3366,60.5948,60.3175,60.4322,1563105.0
2024-03-14 11:00:00,63.21,63.34,63.14,63.27,1739135.0,60.4322,60.5565,60.3653,60.4896,1739135.0
2024-03-14 12:00:00,63.27,63.42,63.05,63.05,994579.0,60.4896,60.633,60.2793,60.2793,994579.0
2024-03-14 13:00:00,63.05,63.2,62.92,63.09,1133823.0,60.2793,60.4227,60.155,60.3175,1133823.0
2024-03-14 14:00:00,63.09,63.32,63.08,63.21,1171722.0,60.3175,60.5374,60.3079,60.4322,1171722.0
2024-03-14 15:00:00,63.21,63.39,62.94,63.39,4663491.0,60.4322,60.6043,60.1741,60.6043,4663491.0
2024-03-15 09:30:00,63.17,63.62,63.15,63.38,1775923.0,60.394,60.8242,60.3749,60.5948,1775923.0
2024-03-15 10:00:00,63.37,63.8,63.3,63.68,2032991.0,60.5852,60.9963,60.5183,60.8816,2032991.0
2024-03-15 11:00:00,63.68,63.7,63.31,63.37,1156357.0,60.8816,60.9007,60.5278,60.5852,1156357.0
2024-03-15 12:00:00,63.37,63.38,63.11,63.17,1901830.0,60.5852,60.5948,60.3366,60.394,1901830.0
2024-03-15 13:00:00,63.16,63.41,63.14,63.33,1929748.0,60.3844,60.6234,60.3653,60.547,1929748.0
2024-03-15 14:00:00,63.32,63.46,63.24,63.44,1190775.0,60.5374,60.6712,60.4609,60.6521,1190775.0
2024-03-15 15:00:00,63.45,63.49,63.29,63.45,5184720.0,60.6617,60.6999,60.5087,60.6617,5184720.0
2024-03-18 09:30:00,63.0,63.14,62.65,62.98,1771875.0,60.7264,60.8613,60.389,60.7071,1771875.0
2024-03-18 10:00:00,62.99,63.21,62.9,63.05,1396108.0,60.7167,60.9288,60.63,60.7746,1396108.0
2024-03-18 11:00:00,63.05,63.47,63.03,63.45,982993.0,60.7746,61.1794,60.7553,61.1601,982993.0
2024-03-18 12:00:00,63.46,63.59,63.34,63.59,911045.0,61.1698,61.2951,61.0541,61.2951,911045.0
2024-03-18 13:00:00,63.58,63.63,63.3,63.4,951745.0,61.2854,61.3336,61.0155,61.1119,951745.0
2024-03-18 14:00:00,63.39,63.43,63.12,63.15,978633.0,61.1023,61.1409,60.842,60.871,978633.0
2024-03-18 15:00:00,63.16,63.27,63.06,63.21,3585771.0,60.8806,60.9866,60.7842,60.9288,3585771.0
2024-03-19 09:30:00,63.38,63.8,63.2,63.68,1051179.0,61.0927,61.4975,60.9192,61.3818,1051179.0
2024-03-19 10:00:00,63.68,63.71,63.24,63.41,1216547.0,61.3818,61.4108,60.9577,61.1216,1216547.0
2024-03-19 11:00:00,63.41,63.59,63.39,63.55,870900.0,61.1216,61.2951,61.1023,61.2565,870900.0
2024-03-19 12:00:00,63.54,63.65,63.48,63.58,703199.0,61.2469,61.3529,61.1891,61.2854,703199.0
2024-03-19 13:00:00,63.58,63.62,63.45,63.56,662547.0,61.2854,61.324,61.1601,61.2662,662547.0
2024-03-19 14:00:00,63.56,63.74,63.53,63.69,998276.0,61.2662,61.4397,61.2372,61.3915,998276.0
2024-03-19 15:00:00,63.69,63.85,63.62,63.79,3577287.0,61.3915,61.5457,61.324,61.4879,3577287.0
2024-03-20 09:30:00,63.68,64.06,63.6,64.01,1098032.0,61.3818,61.7481,61.3047,61.6999,1098032.0
2024-03-20 10:00:00,64.01,64.2,63.99,64.11,915050.0,61.6999,61.8831,61.6806,61.7963,915050.0
2024-03-20 11:00:00,64.12,64.13,63.8,63.9,968960.0,61.806,61.8156,61.4975,61.5939,968960.0
2024-03-20 12:00:00,63.89,64.05,63.81,64.03,1036251.0,61.5843,61.7385,61.5071,61.7192,1036251.0
2024-03-20 13:00:00,64.02,64.05,63.82,63.83,993184.0,61.7096,61.7385,61.5168,61.5264,993184.0
2024-03-20 14:00:00,63.82,64.08,63.5,63.86,4177681.0,61.5168,61.7674,61.2083,61.5553,4177681.0
2024-03-20 15:00:00,63.87,64.02,63.62,63.89,4727661.0,61.565,61.7096,61.324,61.5843,4727661.0
2024-03-21 09:30:00,64.04,64.47,63.92,64.4,1445685.0,61.7288,62.1433,61.6132,62.0759,1445685.0
2024-03-21 10:00:00,64.4,64.48,64.26,64.36,1225981.0,62.0759,62.153,61.9409,62.0373,1225981.0
2024-03-21 11:00:00,64.36,64.37,63.94,64.03,1566909.0,62.0373,62.0469,61.6325,61.7192,1566909.0
2024-03-21 12:00:00,64.03,64.07,63.8,63.99,2453924.0,61.7192,61.7578,61.4975,61.6806,2453924.0
2024-03-21 13:00:00,63.99,64.09,63.91,63.99,2116772.0,61.6806,61.777,61.6035,61.6806,2116772.0
2024-03-21 14:00:00,63.99,64.12,63.89,63.93,2808515.0,61.6806,61.806,61.5843,61.6228,2808515.0
2024-03-21 15:00:00,63.93,64.07,63.74,63.75,3310212.0,61.6228,61.7578,61.4397,61.4493,3310212.0
2024-03-22 09:30:00,64.17,64.29,64.04,64.12,1777420.0,61.8542,61.9698,61.7288,61.806,1777420.0
2024-03-22 10:00:00,64.11,64.19,63.97,64.01,1046391.0,61.7963,61.8734,61.6614,61.6999,1046391.0
2024-03-22 11:00:00,64.02,64.06,63.88,63.92,873563.0,61.7096,61.7481,61.5746,61.6132,873563.0
2024-03-22 12:00:00,63.91,63.97,63.83,63.9,709137.0,61.6035,61.6614,61.5264,61.5939,709137.0
2024-03-22 13:00:00,63.9,63.95,63.78,63.94,666187.0,61.5939,61.6421,61.4782,61.6325,666187.0
2024-03-22 14:00:00,63.94,63.96,63.86,63.92,834626.0,61.6325,61.6517,61.5553,61.6132,834626.0
2024-03-22 15:00:00,63.91,63.98,63.78,63.84,2584166.0,61.6035,61.671,61.4782,61.5361,2584166.0
2024-03-25 09:30:00,64.04,64.17,63.82,63.88,986810.0,61.7288,61.8542,61.5168,61.5746,986810.0
2024-03-25 10:00:00,63.88,63.96,63.76,63.96,984347.0,61.5746,61.6517,61.4589,61.6517,984347.0
2024-03-25 11:00:00,63.96,64.2,63.95,64.08,1663173.0,61.6517,61.8831,61.6421,61.7674,1663173.0
2024-03-25 12:00:00,64.09,64.15,64.03,64.11,1194114.0,61.777,61.8349,61.7192,61.7963,1194114.0
2024-03-25 13:00:00,64.11,64.13,63.95,64.09,1347827.0,61.7963,61.8156,61.6421,61.777,1347827.0
2024-03-25 14:00:00,64.09,64.16,64.03,64.05,600091.0,61.777,61.8445,61.7192,61.7385,600091.0
2024-03-25 15:00:00,64.05,64.18,64.0,64.15,2541596.0,61.7385,61.8638,61.6903,61.8349,2541596.0
2024-03-26 09:30:00,64.23,64.42,64.11,64.11,1377087.0,61.912,62.0951,61.7963,61.7963,1377087.0
2024-03-26 10:00:00,64.11,64.17,63.86,64.09,983254.0,61.7963,61.8542,61.5553,61.777,983254.0
2024-03-26 11:00:00,64.09,64.09,63.75,63.82,3293701.0,61.777,61.777,61.4493,61.5168,3293701.0
2024-03-26 12:00:00,63.82,63.85,63.7,63.77,1137315.0,61.5168,61.5457,61.4011,61.4686,1137315.0
2024-03-26 13:00:00,63.76,63.8,63.5,63.55,779774.0,61.4589,61.4975,61.2083,61.2565,779774.0
2024-03-26 14:00:00,63.55,63.61,63.39,63.45,1901377.0,61.2565,61.3144,61.1023,61.1601,1901377.0
2024-03-26 15:00:00,63.45,63.63,63.38,63.44,3746416.0,61.1601,61.3336,61.0927,61.1505,3746416.0
2024-03-27 09:30:00,63.9,64.37,63.83,64.26,1312179.0,61.5939,62.0469,61.5264,61.9409,1312179.0
2024-03-27 10:00:00,64.26,64.61,64.2,64.45,2772769.0,61.9409,62.2783,61.8831,62.124,2772769.0
2024-03-27 11:00:00,64.45,64.75,64.44,64.7,1588915.0,62.124,62.4132,62.1144,62.365,1588915.0
2024-03-27 12:00:00,64.7,64.73,64.59,64.69,1149452.0,62.365,62.3939,62.259,62.3554,1149452.0
2024-03-27 13:00:00,64.68,64.83,64.64,64.7,1238179.0,62.3457,62.4903,62.3072,62.365,1238179.0
2024-03-27 14:00:00,64.69,64.88,64.68,64.87,905615.0,62.3554,62.5385,62.3457,62.5289,905615.0
2024-03-27 15:00:00,64.86,65.2,64.79,65.19,5204598.0,62.5192,62.847,62.4518,62.8373,5204598.0
2024-03-28 09:30:00,65.21,65.54,65.02,65.13,1603404.0,62.8566,63.1747,62.6735,62.7795,1603404.0
2024-03-28 10:00:00,65.14,65.55,65.14,65.45,1444751.0,62.7891,63.1843,62.7891,63.088,1444751.0
2024-03-28 11:00:00,65.45,65.59,65.34,65.43,1621109.0,63.088,63.2229,62.9819,63.0687,1621109.0
2024-03-28 12:00:00,65.43,65.54,65.36,65.41,993769.0,63.0687,63.1747,63.0012,63.0494,993769.0
2024-03-28 13:00:00,65.41,65.57,65.36,65.56,713422.0,63.0494,63.2036,63.0012,63.194,713422.0
2024-03-28 14:00:00,65.57,65.63,65.5,65.61,1036815.0,63.2036,63.2615,63.1362,63.2422,1036815.0
2024-03-28 15:00:00,65.61,65.76,65.57,65.63,3526960.0,63.2422,63.3868,63.2036,63.2615,3526960.0
2024-04-01 09:30:00,65.7,65.73,65.01,65.15,1515456.0,63.3289,63.3579,62.6638,62.7988,1515456.0
2024-04-01 10:00:00,65.14,65.16,64.83,65.08,1676579.0,62.7891,62.8084,62.4903,62.7313,1676579.0
2024-04-01 11:00:00,65.08,65.13,64.98,64.98,1212755.0,62.7313,62.7795,62.6349,62.6349,1212755.0
2024-04-01 12:00:00,64.98,65.11,64.95,65.11,1008715.0,62.6349,62.7602,62.606,62.7602,1008715.0
2024-04-01 13:00:00,65.11,65.26,65.07,65.23,1004913.0,62.7602,62.9048,62.7217,62.8759,1004913.0
2024-04-01 14:00:00,65.23,65.29,65.09,65.26,1185573.0,62.8759,62.9337,62.7409,62.9048,1185573.0
2024-04-01 15:00:00,65.27,65.37,65.23,65.23,2209454.0,62.9145,63.0108,62.8759,62.8759,2209454.0
2024-04-02 09:30:00,65.1,65.6,65.07,65.35,2185589.0,62.7506,63.2325,62.7217,62.9916,2185589.0
2024-04-02 10:00:00,65.36,65.74,65.34,65.72,2080984.0,63.0012,63.3675,62.9819,63.3482,2080984.0
2024-04-02 11:00:00,65.71,65.71,65.27,65.41,1681414.0,63.3386,63.3386,62.9145,63.0494,1681414.0
2024-04-02 12:00:00,65.41,65.48,65.34,65.41,1227662.0,63.0494,63.1169,62.9819,63.0494,1227662.0
2024-04-02 13:00:00,65.42,65.42,65.28,65.37,1429551.0,63.059,63.059,62.9241,63.0108,1429551.0
2024-04-02 14:00:00,65.37,65.42,65.16,65.17,1810236.0,63.0108,63.059,62.8084,62.8181,1810236.0
2024-04-02 15:00:00,65.17,65.42,65.16,65.38,3159638.0,62.8181,63.059,62.8084,63.0205,3159638.0
2024-04-03 09:30:00,65.35,65.44,64.86,64.88,1514047.0,62.9916,63.0783,62.5192,62.5385,1514047.0
2024-04-03 10:00:00,64.88,65.53,64.88,65.34,2557710.0,62.5385,63.1651,62.5385,62.9819,2557710.0
2024-04-03 11:00:00,65.33,65.38,65.16,65.2,920444.0,62.9723,63.0205,62.8084,62.847,920444.0
2024-04-03 12:00:00,65.2,65.37,65.15,65.16,1030522.0,62.847,63.0108,62.7988,62.8084,1030522.0
2024-04-03 13:00:00,65.16,65.32,65.11,65.17,1117145.0,62.8084,62.9626,62.7602,62.8181,1117145.0
2024-04-03 14:00:00,65.17,65.26,65.15,65.22,953932.0,62.8181,62.9048,62.7988,62.8663,953932.0
2024-04-03 15:00:00,65.21,65.31,65.07,65.1,3415898.0,62.8566,62.953,62.7217,62.7506,3415898.0
2024-04-04 09:30:00,65.68,65.8,65.1,65.16,1532221.0,63.3097,63.4253,62.7506,62.8084,1532221.0
2024-04-04 10:00:00,65.16,65.24,65.02,65.17,2540741.0,62.8084,62.8855,62.6735,62.8181,2540741.0
2024-04-04 11:00:00,65.17,65.39,65.13,65.34,980941.0,62.8181,63.0301,62.7795,62.9819,980941.0
2024-04-04 12:00:00,65.34,65.37,65.21,65.22,951863.0,62.9819,63.0108,62.8566,62.8663,951863.0
2024-04-04 13:00:00,65.22,65.34,65.14,65.16,606757.0,62.8663,62.9819,62.7891,62.8084,606757.0
2024-04-04 14:00:00,65.15,65.16,64.67,64.78,1810624.0,62.7988,62.8084,62.3361,62.4421,1810624.0
2024-04-04 15:00:00,64.78,65.12,64.52,64.97,4499627.0,62.4421,62.7699,62.1915,62.6253,4499627.0
2024-04-05 09:30:00,64.55,64.92,64.23,64.5,2031022.0,62.2204,62.5771,61.912,62.1722,2031022.0
2024-04-05 10:00:00,64.49,64.88,64.41,64.88,2243929.0,62.1626,62.5385,62.0855,62.5385,2243929.0
2024-04-05 11:00:00,64.87,65.18,64.72,65.16,1093797.0,62.5289,62.8277,62.3843,62.8084,1093797.0
2024-04-05 12:00:00,65.17,65.24,65.07,65.2,1664948.0,62.8181,62.8855,62.7217,62.847,1664948.0
2024-04-05 13:00:00,65.21,65.21,64.84,64.94,1791739.0,62.8566,62.8566,62.5,62.5964,1791739.0
2024-04-05 14:00:00,64.94,65.21,64.87,64.95,1243524.0,62.5964,62.8566,62.5289,62.606,1243524.0
2024-04-05 15:00:00,64.94,65.34,64.93,65.17,4231158.0,62.5964,62.9819,62.5867,62.8181,4231158.0
2024-04-08 09:30:00,65.21,65.6,65.13,65.15,1393266.0,62.8566,63.2325,62.7795,62.7988,1393266.0
2024-04-08 10:00:00,65.16,65.52,65.08,65.45,1094732.0,62.8084,63.1554,62.7313,63.088,1094732.0
2024-04-08 11:00:00,65.45,65.53,65.35,65.41,540686.0,63.088,63.1651,62.9916,63.0494,540686.0
2024-04-08 12:00:00,65.41,65.6,65.38,65.6,976439.0,63.0494,63.2325,63.0205,63.2325,976439.0
2024-04-08 13:00:00,65.6,65.7,65.56,65.64,1008215.0,63.2325,63.3289,63.194,63.2711,1008215.0
2024-04-08 14:00:00,65.63,65.64,65.49,65.52,872870.0,63.2615,63.2711,63.1265,63.1554,872870.0
2024-04-08 15:00:00,65.53,65.62,65.41,65.61,2554335.0,63.1651,63.2518,63.0494,63.2422,2554335.0
2024-04-09 09:30:00,65.73,66.08,65.59,65.67,2367910.0,63.3579,63.6952,63.2229,63.3,2367910.0
2024-04-09 10:00:00,65.67,65.84,65.53,65.71,1247036.0,63.3,63.4639,63.1651,63.3386,1247036.0
2024-04-09 11:00:00,65.72,65.77,65.61,65.67,1025673.0,63.3482,63.3964,63.2422,63.3,1025673.0
2024-04-09 12:00:00,65.66,65.77,65.57,65.73,1015147.0,63.2904,63.3964,63.2036,63.3579,1015147.0
2024-04-09 13:00:00,65.73,65.76,65.63,65.67,715359.0,63.3579,63.3868,63.2615,63.3,715359.0
2024-04-09 14:00:00,65.67,65.82,65.6,65.8,1132096.0,63.3,63.4446,63.2325,63.4253,1132096.0
2024-04-09 15:00:00,65.8,65.98,65.71,65.97,2751063.0,63.4253,63.5988,63.3386,63.5892,2751063.0
2024-04-10 09:30:00,64.63,64.87,64.25,64.58,3074672.0,62.2976,62.5289,61.9313,62.2494,3074672.0
2024-04-10 10:00:00,64.59,65.07,64.49,64.9,2925748.0,62.259,62.7217,62.1626,62.5578,2925748.0
2024-04-10 11:00:00,64.91,64.94,64.43,64.48,1328177.0,62.5674,62.5964,62.1048,62.153,1328177.0
2024-04-10 12:00:00,64.48,64.7,64.48,64.65,1876477.0,62.153,62.365,62.153,62.3168,1876477.0
2024-04-10 13:00:00,64.65,64.79,64.34,64.66,2131377.0,62.3168,62.4518,62.018,62.3265,2131377.0
2024-04-10 14:00:00,64.66,64.87,64.5,64.51,1148146.0,62.3265,62.5289,62.1722,62.1819,1148146.0
2024-04-10 15:00:00,64.51,64.88,64.46,64.81,4203164.0,62.1819,62.5385,62.1337,62.4711,4203164.0
2024-04-11 09:30:00,65.19,65.27,64.65,64.73,1139536.0,62.8373,62.9145,62.3168,62.3939,1139536.0
2024-04-11 10:00:00,64.73,64.73,64.31,64.31,1583223.0,62.3939,62.3939,61.9891,61.9891,1583223.0
2024-04-11 11:00:00,64.31,64.57,64.25,64.56,1050755.0,61.9891,62.2397,61.9313,62.2301,1050755.0
2024-04-11 12:00:00,64.56,64.63,64.47,64.59,975847.0,62.2301,62.2976,62.1433,62.259,975847.0
2024-04-11 13:00:00,64.59,64.88,64.55,64.88,1208614.0,62.259,62.5385,62.2204,62.5385,1208614.0
2024-04-11 14:00:00,64.87,65.05,64.86,64.92,1354854.0,62.5289,62.7024,62.5192,62.5771,1354854.0
2024-04-11 15:00:00,64.92,64.93,64.65,64.68,3614164.0,62.5771,62.5867,62.3168,62.3457,3614164.0
2024-04-12 09:30:00,64.81,65.0,64.59,64.78,2128671.0,62.4711,62.6542,62.259,62.4421,2128671.0
2024-04-12 10:00:00,64.79,64.94,64.65,64.78,2190646.0,62.4518,62.5964,62.3168,62.4421,2190646.0
2024-04-12 11:00:00,64.78,64.85,64.49,64.63,1856302.0,62.4421,62.5096,62.1626,62.2976,1856302.0
2024-04-12 12:00:00,64.64,64.71,64.21,64.22,1844784.0,62.3072,62.3747,61.8927,61.9023,1844784.0
2024-04-12 13:00:00,64.21,64.29,63.89,64.28,3106368.0,61.8927,61.9698,61.5843,61.9602,3106368.0
2024-04-12 14:00:00,64.28,64.39,64.09,64.1,2308063.0,61.9602,62.0662,61.777,61.7867,2308063.0
2024-04-12 15:00:00,64.09,64.26,63.99,64.22,4629983.0,61.777,61.9409,61.6806,61.9023,4629983.0
2024-04-15 09:30:00,64.65,64.91,64.2,64.38,2167372.0,62.3168,62.5674,61.8831,62.0566,2167372.0
2024-04-15 10:00:00,64.38,64.39,63.75,63.91,2805168.0,62.0566,62.0662,61.4493,61.6035,2805168.0
2024-04-15 11:00:00,63.92,64.16,63.83,64.1,1024872.0,61.6132,61.8445,61.5264,61.7867,1024872.0
2024-04-15 12:00:00,64.11,64.15,63.82,63.96,859375.0,61.7963,61.8349,61.5168,61.6517,859375.0
2024-04-15 13:00:00,63.95,64.01,63.58,63.7,1200035.0,61.6421,61.6999,61.2854,61.4011,1200035.0
2024-04-15 14:00:00,63.69,63.72,63.36,63.49,866424.0,61.3915,61.4204,61.0734,61.1987,866424.0
2024-04-15 15:00:00,63.49,63.73,63.4,63.62,3440331.0,61.1987,61.43,61.1119,61.324,3440331.0
2024-04-16 09:30:00,63.41,63.48,62.8,62.82,1722571.0,61.1216,61.1891,60.5336,60.5529,1722571.0
2024-04-16 10:00:00,62.82,62.84,62.55,62.68,2986166.0,60.5529,60.5722,60.2926,60.4179,2986166.0
2024-04-16 11:00:00,62.68,63.11,62.59,62.94,2939347.0,60.4179,60.8324,60.3312,60.6685,2939347.0
2024-04-16 12:00:00,62.94,63.19,62.87,63.13,825492.0,60.6685,60.9095,60.6011,60.8517,825492.0
2024-04-16 13:00:00,63.13,63.13,62.71,62.94,1602561.0,60.8517,60.8517,60.4468,60.6685,1602561.0
2024-04-16 14:00:00,62.94,63.23,62.77,63.09,1234425.0,60.6685,60.9481,60.5047,60.8131,1234425.0
2024-04-16 15:00:00,63.09,63.1,62.67,62.76,3512167.0,60.8131,60.8228,60.4083,60.495,3512167.0
2024-04-17 09:30:00,63.2,63.48,63.06,63.37,1121579.0,60.9192,61.1891,60.7842,61.083,1121579.0
2024-04-17 10:00:00,63.37,63.49,63.06,63.23,1144267.0,61.083,61.1987,60.7842,60.9481,1144267.0
2024-04-17 11:00:00,63.23,63.34,63.06,63.2,943436.0,60.9481,61.0541,60.7842,60.9192,943436.0
2024-04-17 12:00:00,63.21,63.49,63.14,63.48,1802627.0,60.9288,61.1987,60.8613,61.1891,1802627.0
2024-04-17 13:00:00,63.48,63.9,63.44,63.85,1408234.0,61.1891,61.5939,61.1505,61.5457,1408234.0
2024-04-17 14:00:00,63.85,64.24,63.81,63.96,2180599.0,61.5457,61.9216,61.5071,61.6517,2180599.0
2024-04-17 15:00:00,63.96,64.18,63.9,64.06,3768179.0,61.6517,61.8638,61.5939,61.7481,3768179.0
2024-04-18 09:30:00,64.3,64.39,63.82,64.13,1671676.0,61.9795,62.0662,61.5168,61.8156,1671676.0
2024-04-18 10:00:00,64.14,64.18,63.91,64.07,1742650.0,61.8252,61.8638,61.6035,61.7578,1742650.0
2024-04-18 11:00:00,64.06,64.29,64.03,64.09,1301885.0,61.7481,61.9698,61.7192,61.777,1301885.0
2024-04-18 12:00:00,64.08,64.2,64.01,64.02,536163.0,61.7674,61.8831,61.6999,61.7096,536163.0
2024-04-18 13:00:00,64.03,64.25,64.03,64.23,616391.0,61.7192,61.9313,61.7192,61.912,616391.0
2024-04-18 14:00:00,64.23,64.38,64.14,64.37,912688.0,61.912,62.0566,61.8252,62.0469,912688.0
2024-04-18 15:00:00,64.37,64.66,64.34,64.45,2635553.0,62.0469,62.3265,62.018,62.124,2635553.0
2024-04-19 09:30:00,64.6,64.96,64.53,64.78,1485779.0,62.2686,62.6156,62.2012,62.4421,1485779.0
2024-04-19 10:00:00,64.78,65.24,64.7,65.21,1909771.0,62.4421,62.8855,62.365,62.8566,1909771.0
2024-04-19 11:00:00,65.2,65.37,65.11,65.26,1791214.0,62.847,63.0108,62.7602,62.9048,1791214.0
2024-04-19 12:00:00,65.26,65.41,65.12,65.41,1225766.0,62.9048,63.0494,62.7699,63.0494,1225766.0
2024-04-19 13:00:00,65.42,65.57,65.34,65.38,2170158.0,63.059,63.2036,62.9819,63.0205,2170158.0
2024-04-19 14:00:00,65.38,65.49,65.23,65.47,2395971.0,63.0205,63.1265,62.8759,63.1072,2395971.0
2024-04-19 15:00:00,65.47,65.49,65.31,65.42,5173184.0,63.1072,63.1265,62.953,63.059,5173184.0
2024-04-22 09:30:00,65.38,65.47,65.02,65.42,1376300.0,63.0205,63.1072,62.6735,63.059,1376300.0
2024-04-22 10:00:00,65.42,65.74,65.29,65.69,1113441.0,63.059,63.3675,62.9337,63.3193,1113441.0
2024-04-22 11:00:00,65.69,65.72,65.57,65.67,1180629.0,63.3193,63.3482,63.2036,63.3,1180629.0
2024-04-22 12:00:00,65.67,65.84,65.63,65.84,1017643.0,63.3,63.4639,63.2615,63.4639,1017643.0
2024-04-22 13:00:00,65.84,66.21,65.79,66.2,1005107.0,63.4639,63.8205,63.4157,63.8109,1005107.0
2024-04-22 14:00:00,66.2,66.21,65.98,66.07,1054950.0,63.8109,63.8205,63.5988,63.6856,1054950.0
2024-04-22 15:00:00,66.07,66.11,65.86,66.04,3084250.0,63.6856,63.7241,63.4832,63.6567,3084250.0
2024-04-23 09:30:00,65.97,66.76,65.84,66.53,2122263.0,63.5892,64.3507,63.4639,64.129,2122263.0
2024-04-23 10:00:00,66.53,66.72,66.47,66.56,1442754.0,64.129,64.3121,64.0711,64.1579,1442754.0
2024-04-23 11:00:00,66.57,66.68,66.46,66.63,1216408.0,64.1675,64.2736,64.0615,64.2254,1216408.0
2024-04-23 12:00:00,66.64,66.66,66.55,66.61,540929.0,64.235,64.2543,64.1483,64.2061,540929.0
2024-04-23 13:00:00,66.61,66.62,66.43,66.49,614860.0,64.2061,64.2157,64.0326,64.0904,614860.0
2024-04-23 14:00:00,66.5,66.52,66.3,66.36,804726.0,64.1001,64.1193,63.9073,63.9651,804726.0
2024-04-23 15:00:00,66.36,66.47,66.26,66.36,2303081.0,63.9651,64.0711,63.8687,63.9651,2303081.0
2024-04-24 09:30:00,65.74,66.06,65.41,65.98,1632153.0,63.3675,63.6759,63.0494,63.5988,1632153.0
2024-04-24 10:00:00,65.99,66.29,65.93,66.16,1787719.0,63.6085,63.8976,63.5506,63.7723,1787719.0
2024-04-24 11:00:00,66.16,66.53,66.15,66.49,1222477.0,63.7723,64.129,63.7627,64.0904,1222477.0
2024-04-24 12:00:00,66.49,66.59,66.41,66.49,1066381.0,64.0904,64.1868,64.0133,64.0904,1066381.0
2024-04-24 13:00:00,66.49,66.82,66.46,66.79,925331.0,64.0904,64.4085,64.0615,64.3796,925331.0
2024-04-24 14:00:00,66.79,66.86,66.67,66.79,1504360.0,64.3796,64.4471,64.2639,64.3796,1504360.0
2024-04-24 15:00:00,66.78,66.96,66.73,66.74,3131125.0,64.37,64.5435,64.3218,64.3314,3131125.0
2024-04-25 09:30:00,66.62,66.84,66.2,66.33,3402642.0,64.2157,64.4278,63.8109,63.9362,3402642.0
2024-04-25 10:00:00,66.34,66.47,65.99,66.42,2313284.0,63.9458,64.0711,63.6085,64.023,2313284.0
2024-04-25 11:00:00,66.43,66.85,66.36,66.83,2174722.0,64.0326,64.4374,63.9651,64.4182,2174722.0
2024-04-25 12:00:00,66.83,67.06,66.81,67.03,1097769.0,64.4182,64.6399,64.3989,64.6109,1097769.0
2024-04-25 13:00:00,67.03,67.15,66.92,67.14,1211379.0,64.6109,64.7266,64.5049,64.717,1211379.0
2024-04-25 14:00:00,67.15,67.19,66.74,66.8,1548474.0,64.7266,64.7652,64.3314,64.3892,1548474.0
2024-04-25 15:00:00,66.81,67.03,66.8,66.93,2237006.0,64.3989,64.6109,64.3892,64.5145,2237006.0
2024-04-26 09:30:00,66.92,67.01,66.54,66.55,1578340.0,64.5049,64.5917,64.1386,64.1483,1578340.0
2024-04-26 10:00:00,66.56,66.67,66.34,66.41,1650847.0,64.1579,64.2639,63.9458,64.0133,1650847.0
2024-04-26 11:00:00,66.41,66.44,66.25,66.4,1029182.0,64.0133,64.0422,63.8591,64.0037,1029182.0
2024-04-26 12:00:00,66.39,66.49,66.3,66.45,1007756.0,63.994,64.0904,63.9073,64.0519,1007756.0
2024-04-26 13:00:00,66.45,66.52,66.31,66.4,1401288.0,64.0519,64.1193,63.9169,64.0037,1401288.0
2024-04-26 14:00:00,66.41,66.58,66.4,66.58,819667.0,64.0133,64.1772,64.0037,64.1772,819667.0
2024-04-26 15:00:00,66.57,66.59,66.16,66.16,3521406.0,64.1675,64.1868,63.7723,63.7723,3521406.0
2024-04-29 09:30:00,66.62,67.06,66.59,66.85,1571575.0,64.2157,64.6399,64.1868,64.4374,1571575.0
2024-04-29 10:00:00,66.86,67.04,66.79,67.0,1082316.0,64.4471,64.6206,64.3796,64.582,1082316.0
2024-04-29 11:00:00,67.01,67.08,66.92,67.0,1201341.0,64.5917,64.6591,64.5049,64.582,1201341.0
2024-04-29 12:00:00,67.0,67.22,66.99,67.13,984851.0,64.582,64.7941,64.5724,64.7073,984851.0
2024-04-29 13:00:00,67.13,67.17,67.03,67.07,693886.0,64.7073,64.7459,64.6109,64.6495,693886.0
2024-04-29 14:00:00,67.06,67.14,66.9,67.03,851849.0,64.6399,64.717,64.4856,64.6109,851849.0
2024-04-29 15:00:00,67.03,67.12,66.82,67.11,3707429.0,64.6109,64.6977,64.4085,64.688,3707429.0
2024-04-30 09:30:00,66.72,66.84,66.28,66.8,1736525.0,64.3121,64.4278,63.888,64.3892,1736525.0
2024-04-30 10:00:00,66.8,66.91,66.7,66.82,1019541.0,64.3892,64.4953,64.2928,64.4085,1019541.0
2024-04-30 11:00:00,66.81,67.06,66.63,67.05,1767184.0,64.3989,64.6399,64.2254,64.6302,1767184.0
2024-04-30 12:00:00,67.06,67.17,66.94,67.08,1627480.0,64.6399,64.7459,64.5242,64.6591,1627480.0
2024-04-30 13:00:00,67.07,67.24,67.0,67.22,1434441.0,64.6495,64.8134,64.582,64.7941,1434441.0
2024-04-30 14:00:00,67.22,67.26,66.93,67.03,1232924.0,64.7941,64.8326,64.5145,64.6109,1232924.0
2024-04-30 15:00:00,67.03,67.08,66.72,66.75,3783311.0,64.6109,64.6591,64.3121,64.341,3783311.0
2024-05-01 09:30:00,66.73,67.12,66.47,66.66,2166792.0,64.3218,64.6977,64.0711,64.2543,2166792.0
2024-05-01 10:00:00,66.67,67.03,66.58,66.97,1922477.0,64.2639,64.6109,64.1772,64.5531,1922477.0
2024-05-01 11:00:00,66.96,67.41,66.94,67.4,1208222.0,64.5435,64.9772,64.5242,64.9676,1208222.0
2024-05-01 12:00:00,67.4,67.59,67.39,67.55,2646973.0,64.9676,65.1507,64.9579,65.1122,2646973.0
2024-05-01 13:00:00,67.54,67.65,67.41,67.44,2233122.0,65.1025,65.2086,64.9772,65.0061,2233122.0
2024-05-01 14:00:00,67.45,68.12,67.33,67.92,3744456.0,65.0158,65.6616,64.9001,65.4688,3744456.0
2024-05-01 15:00:00,67.92,67.97,67.46,67.51,5055585.0,65.4688,65.517,65.0254,65.0736,5055585.0
2024-05-02 09:30:00,67.79,68.04,67.35,67.85,2247171.0,65.3435,65.5845,64.9194,65.4013,2247171.0
2024-05-02 10:00:00,67.85,67.87,67.41,67.5,1655591.0,65.4013,65.4206,64.9772,65.064,1655591.0
2024-05-02 11:00:00,67.5,67.58,67.25,67.35,1326018.0,65.064,65.1411,64.823,64.9194,1326018.0
2024-05-02 12:00:00,67.34,67.51,67.32,67.37,1419365.0,64.9097,65.0736,64.8905,64.9387,1419365.0
2024-05-02 13:00:00,67.38,67.7,67.36,67.66,1640201.0,64.9483,65.2568,64.929,65.2182,1640201.0
2024-05-02 14:00:00,67.66,67.97,67.63,67.93,1120625.0,65.2182,65.517,65.1893,65.4785,1120625.0
2024-05-02 15:00:00,67.93,67.99,67.7,67.87,3150547.0,65.4785,65.5363,65.2568,65.4206,3150547.0
2024-05-03 09:30:00,68.37,68.63,68.04,68.39,2428343.0,65.9026,66.1532,65.5845,65.9219,2428343.0
2024-05-03 10:00:00,68.39,68.52,67.8,67.84,2232635.0,65.9219,66.0472,65.3531,65.3917,2232635.0
2024-05-03 11:00:00,67.84,68.19,67.83,68.1,1520024.0,65.3917,65.7291,65.3821,65.6423,1520024.0
2024-05-03 12:00:00,68.1,68.27,68.07,68.17,997060.0,65.6423,65.8062,65.6134,65.7098,997060.0
2024-05-03 13:00:00,68.17,68.33,68.14,68.31,879457.0,65.7098,65.864,65.6809,65.8447,879457.0
2024-05-03 14:00:00,68.31,68.34,68.22,68.27,1169219.0,65.8447,65.8737,65.758,65.8062,1169219.0
2024-05-03 15:00:00,68.26,68.5,68.17,68.43,3846013.0,65.7965,66.0279,65.7098,65.9604,3846013.0
2024-05-06 09:30:00,68.54,68.78,68.2,68.61,1695673.0,66.0664,66.2978,65.7387,66.1339,1695673.0
2024-05-06 10:00:00,68.61,68.68,68.49,68.6,1235835.0,66.1339,66.2014,66.0182,66.1243,1235835.0
2024-05-06 11:00:00,68.59,68.65,68.44,68.51,760838.0,66.1146,66.1725,65.9701,66.0375,760838.0
2024-05-06 12:00:00,68.5,68.7,68.5,68.69,675430.0,66.0279,66.2207,66.0279,66.211,675430.0
2024-05-06 13:00:00,68.69,68.74,68.65,68.69,804392.0,66.211,66.2592,66.1725,66.211,804392.0
2024-05-06 14:00:00,68.7,68.84,68.66,68.8,766500.0,66.2207,66.3556,66.1821,66.3171,766500.0
2024-05-06 15:00:00,68.79,68.82,68.62,68.77,3300005.0,66.3074,66.3363,66.1436,66.2881,3300005.0
2024-05-07 09:30:00,69.05,69.39,68.9,69.18,2163874.0,66.558,66.8858,66.4134,66.6833,2163874.0
2024-05-07 10:00:00,69.19,69.5,69.07,69.4,1787603.0,66.693,66.9918,66.5773,66.8954,1787603.0
2024-05-07 11:00:00,69.41,69.42,69.07,69.21,1319884.0,66.905,66.9147,66.5773,66.7123,1319884.0
2024-05-07 12:00:00,69.2,69.26,69.08,69.15,1093962.0,66.7026,66.7605,66.587,66.6544,1093962.0
2024-05-07 13:00:00,69.15,69.3,69.02,69.03,976253.0,66.6544,66.799,66.5291,66.5388,976253.0
2024-05-07 14:00:00,69.03,69.32,69.02,69.29,1082962.0,66.5388,66.8183,66.5291,66.7894,1082962.0
2024-05-07 15:00:00,69.3,69.6,69.21,69.52,4332955.0,66.799,67.0882,66.7123,67.0111,4332955.0
2024-05-08 09:30:00,69.36,69.74,69.22,69.72,1580592.0,66.8568,67.2231,66.7219,67.2039,1580592.0
2024-05-08 10:00:00,69.72,70.11,69.59,70.07,1545697.0,67.2039,67.5798,67.0785,67.5412,1545697.0
2024-05-08 11:00:00,70.08,70.13,69.89,69.93,1589768.0,67.5509,67.5991,67.3677,67.4063,1589768.0
2024-05-08 12:00:00,69.93,70.04,69.78,70.0,980737.0,67.4063,67.5123,67.2617,67.4738,980737.0
2024-05-08 13:00:00,69.99,70.2,69.93,70.18,882723.0,67.4641,67.6665,67.4063,67.6473,882723.0
2024-05-08 14:00:00,70.18,70.2,70.09,70.13,1462285.0,67.6473,67.6665,67.5605,67.5991,1462285.0
2024-05-08 15:00:00,70.14,70.31,70.12,70.25,4330627.0,67.6087,67.7726,67.5894,67.7147,4330627.0
2024-05-09 09:30:00,70.16,70.53,70.07,70.31,2614556.0,67.628,67.9846,67.5412,67.7726,2614556.0
2024-05-09 10:00:00,70.31,70.95,70.28,70.91,3829469.0,67.7726,68.3895,67.7436,68.3509,3829469.0
2024-05-09 11:00:00,70.92,70.93,70.76,70.87,1927825.0,68.3605,68.3702,68.2063,68.3124,1927825.0
2024-05-09 12:00:00,70.87,71.08,70.85,70.92,1300593.0,68.3124,68.5148,68.2931,68.3605,1300593.0
2024-05-09 13:00:00,70.92,71.04,70.87,70.96,2143213.0,68.3605,68.4762,68.3124,68.3991,2143213.0
2024-05-09 14:00:00,70.96,71.17,70.94,71.16,1607701.0,68.3991,68.6015,68.3798,68.5919,1607701.0
2024-05-09 15:00:00,71.16,71.41,71.03,71.37,5608873.0,68.5919,68.8329,68.4666,68.7943,5608873.0
2024-05-10 09:30:00,71.76,71.85,71.19,71.32,3057192.0,69.1702,69.257,68.6208,68.7461,3057192.0
2024-05-10 10:00:00,71.31,71.58,71.07,71.4,2905801.0,68.7365,68.9967,68.5051,68.8232,2905801.0
2024-05-10 11:00:00,71.39,71.49,71.18,71.49,1987824.0,68.8136,68.91,68.6112,68.91,1987824.0
2024-05-10 12:00:00,71.48,71.51,71.32,71.33,1206292.0,68.9003,68.9293,68.7461,68.7558,1206292.0
2024-05-10 13:00:00,71.32,71.39,71.07,71.31,1784685.0,68.7461,68.8136,68.5051,68.7365,1784685.0
2024-05-10 14:00:00,71.31,71.37,71.19,71.33,1132197.0,68.7365,68.7943,68.6208,68.7558,1132197.0
2024-05-10 15:00:00,71.33,71.45,71.23,71.25,3799132.0,68.7558,68.8714,68.6594,68.6786,3799132.0
2024-05-13 09:30:00,71.51,71.87,71.4,71.69,1206177.0,68.9293,69.2763,68.8232,69.1028,1206177.0
2024-05-13 10:00:00,71.69,71.76,71.49,71.53,1175306.0,69.1028,69.1702,68.91,68.9485,1175306.0
2024-05-13 11:00:00,71.54,71.55,71.13,71.23,1457602.0,68.9582,68.9678,68.563,68.6594,1457602.0
2024-05-13 12:00:00,71.23,71.41,71.22,71.4,750229.0,68.6594,68.8329,68.6497,68.8232,750229.0
2024-05-13 13:00:00,71.4,71.41,71.2,71.34,797492.0,68.8232,68.8329,68.6304,68.7654,797492.0
2024-05-13 14:00:00,71.34,71.37,71.24,71.3,1297559.0,68.7654,68.7943,68.669,68.7268,1297559.0
2024-05-13 15:00:00,71.31,71.36,71.21,71.28,2703429.0,68.7365,68.7847,68.6401,68.7076,2703429.0
2024-05-14 09:30:00,71.58,71.68,71.31,71.41,1123101.0,68.9967,69.0931,68.7365,68.8329,1123101.0
2024-05-14 10:00:00,71.42,71.57,71.35,71.41,1286075.0,68.8425,68.9871,68.775,68.8329,1286075.0
2024-05-14 11:00:00,71.41,71.41,71.14,71.23,1556859.0,68.8329,68.8329,68.5726,68.6594,1556859.0
2024-05-14 12:00:00,71.23,71.27,71.18,71.23,624289.0,68.6594,68.6979,68.6112,68.6594,624289.0
2024-05-14 13:00:00,71.23,71.23,71.06,71.2,1098277.0,68.6594,68.6594,68.4955,68.6304,1098277.0
2024-05-14 14:00:00,71.19,71.44,71.19,71.38,1389381.0,68.6208,68.8618,68.6208,68.8039,1389381.0
2024-05-14 15:00:00,71.37,71.54,71.33,71.45,3128814.0,68.7943,68.9582,68.7558,68.8714,3128814.0
2024-05-15 09:30:00,72.2,72.43,72.08,72.25,1739566.0,69.5944,69.8161,69.4787,69.6426,1739566.0
2024-05-15 10:00:00,72.25,72.73,72.21,72.47,1852681.0,69.6426,70.1052,69.604,69.8546,1852681.0
2024-05-15 11:00:00,72.47,72.59,72.33,72.39,1970846.0,69.8546,69.9703,69.7197,69.7775,1970846.0
2024-05-15 12:00:00,72.38,72.57,72.26,72.53,980729.0,69.7679,69.951,69.6522,69.9124,980729.0
2024-05-15 13:00:00,72.53,72.55,72.31,72.39,752239.0,69.9124,69.9317,69.7004,69.7775,752239.0
2024-05-15 14:00:00,72.39,72.44,72.32,72.39,829688.0,69.7775,69.8257,69.71,69.7775,829688.0
2024-05-15 15:00:00,72.38,72.55,72.36,72.49,3637526.0,69.7679,69.9317,69.7486,69.8739,3637526.0
2024-05-16 09:30:00,72.47,72.72,72.46,72.5,1186543.0,69.8546,70.0956,69.845,69.8835,1186543.0
2024-05-16 10:00:00,72.5,72.91,72.47,72.83,1070951.0,69.8835,70.2787,69.8546,70.2016,1070951.0
2024-05-16 11:00:00,72.82,72.86,72.68,72.77,701406.0,70.192,70.2305,70.057,70.1438,701406.0
2024-05-16 12:00:00,72.77,72.78,72.65,72.73,620311.0,70.1438,70.1534,70.0281,70.1052,620311.0
2024-05-16 13:00:00,72.72,72.76,72.6,72.73,639481.0,70.0956,70.1341,69.9799,70.1052,639481.0
2024-05-16 14:00:00,72.72,72.76,72.44,72.5,2012449.0,70.0956,70.1341,69.8257,69.8835,2012449.0
2024-05-16 15:00:00,72.5,72.51,72.17,72.26,5185574.0,69.8835,69.8932,69.5654,69.6522,5185574.0
2024-05-17 09:30:00,72.19,72.35,71.94,72.23,1481524.0,69.5847,69.7389,69.3437,69.6233,1481524.0
2024-05-17 10:00:00,72.22,72.42,72.22,72.41,1246849.0,69.6136,69.8064,69.6136,69.7968,1246849.0
2024-05-17 11:00:00,72.41,72.5,72.34,72.46,796783.0,69.7968,69.8835,69.7293,69.845,796783.0
2024-05-17 12:00:00,72.46,72.51,72.23,72.26,801936.0,69.845,69.8932,69.6233,69.6522,801936.0
2024-05-17 13:00:00,72.25,72.26,72.18,72.23,992152.0,69.6426,69.6522,69.5751,69.6233,992152.0
2024-05-17 14:00:00,72.22,72.26,72.05,72.13,760605.0,69.6136,69.6522,69.4498,69.5269,760605.0
2024-05-17 15:00:00,72.13,72.35,72.1,72.34,3011286.0,69.5269,69.7389,69.498,69.7293,3011286.0
2024-05-20 09:30:00,72.45,72.5,72.12,72.24,781293.0,69.8353,69.8835,69.5172,69.6329,781293.0
2024-05-20 10:00:00,72.23,72.28,72.06,72.18,760291.0,69.6233,69.6715,69.4594,69.5751,760291.0
2024-05-20 11:00:00,72.19,72.28,72.11,72.14,920093.0,69.5847,69.6715,69.5076,69.5365,920093.0
2024-05-20 12:00:00,72.14,72.25,72.11,72.16,463230.0,69.5365,69.6426,69.5076,69.5558,463230.0
2024-05-20 13:00:00,72.16,72.32,72.16,72.18,492315.0,69.5558,69.71,69.5558,69.5751,492315.0
2024-05-20 14:00:00,72.19,72.29,72.09,72.15,547769.0,69.5847,69.6811,69.4883,69.5462,547769.0
2024-05-20 15:00:00,72.14,72.21,72.08,72.21,1515385.0,69.5365,69.604,69.4787,69.604,1515385.0
2024-05-21 09:30:00,72.17,72.77,72.15,72.74,926291.0,69.5654,70.1438,69.5462,70.1149,926291.0
2024-05-21 10:00:00,72.75,72.88,72.46,72.46,1258889.0,70.1245,70.2498,69.845,69.845,1258889.0
2024-05-21 11:00:00,72.46,72.47,72.24,72.27,597206.0,69.845,69.8546,69.6329,69.6618,597206.0
2024-05-21 12:00:00,72.27,72.61,72.25,72.6,457867.0,69.6618,69.9896,69.6426,69.9799,457867.0
2024-05-21 13:00:00,72.6,72.68,72.55,72.65,513336.0,69.9799,70.057,69.9317,70.0281,513336.0
2024-05-21 14:00:00,72.65,72.66,72.5,72.59,536277.0,70.0281,70.0378,69.8835,69.9703,536277.0
2024-05-21 15:00:00,72.59,72.9,72.58,72.88,2192083.0,69.9703,70.2691,69.9606,70.2498,2192083.0
2024-05-22 09:30:00,72.47,72.71,72.38,72.55,1026076.0,69.8546,70.0859,69.7679,69.9317,1026076.0
2024-05-22 10:00:00,72.56,72.73,72.39,72.59,699796.0,69.9414,70.1052,69.7775,69.9703,699796.0
2024-05-22 11:00:00,72.59,72.68,72.48,72.64,649989.0,69.9703,70.057,69.8642,70.0185,649989.0
2024-05-22 12:00:00,72.64,72.65,72.36,72.36,810885.0,70.0185,70.0281,69.7486,69.7486,810885.0
2024-05-22 13:00:00,72.35,72.52,72.28,72.37,573455.0,69.7389,69.9028,69.6715,69.7582,573455.0
2024-05-22 14:00:00,72.36,72.38,71.95,72.02,1375043.0,69.7486,69.7679,69.3534,69.4209,1375043.0
2024-05-22 15:00:00,72.02,72.19,71.94,72.02,3166115.0,69.4209,69.5847,69.3437,69.4209,3166115.0
2024-05-23 09:30:00,71.9,71.9,70.93,70.93,2488256.0,69.3052,69.3052,68.3702,68.3702,2488256.0
2024-05-23 10:00:00,70.92,71.37,70.8,71.28,1786048.0,68.3605,68.7943,68.2449,68.7076,1786048.0
2024-05-23 11:00:00,71.28,71.38,71.23,71.36,1121150.0,68.7076,68.8039,68.6594,68.7847,1121150.0
2024-05-23 12:00:00,71.36,71.46,71.23,71.28,793532.0,68.7847,68.8811,68.6594,68.7076,793532.0
2024-05-23 13:00:00,71.27,71.35,71.05,71.06,653654.0,68.6979,68.775,68.4859,68.4955,653654.0
2024-05-23 14:00:00,71.06,71.08,70.87,70.88,1159490.0,68.4955,68.5148,68.3124,68.322,1159490.0
2024-05-23 15:00:00,70.88,70.99,70.75,70.81,4294072.0,68.322,68.428,68.1967,68.2545,4294072.0
2024-05-24 09:30:00,70.93,71.18,70.84,71.09,830657.0,68.3702,68.6112,68.2834,68.5244,830657.0
2024-05-24 10:00:00,71.09,71.5,71.09,71.48,1183336.0,68.5244,68.9196,68.5244,68.9003,1183336.0
2024-05-24 11:00:00,71.48,71.78,71.35,71.44,1103268.0,68.9003,69.1895,68.775,68.8618,1103268.0
2024-05-24 12:00:00,71.44,71.65,71.43,71.52,553235.0,68.8618,69.0642,68.8521,68.9389,553235.0
2024-05-24 13:00:00,71.52,71.62,71.41,71.53,402493.0,68.9389,69.0353,68.8329,68.9485,402493.0
2024-05-24 14:00:00,71.53,71.61,71.48,71.51,696241.0,68.9485,69.0256,68.9003,68.9293,696241.0
2024-05-24 15:00:00,71.51,71.55,71.4,71.5,2055796.0,68.9293,68.9678,68.8232,68.9196,2055796.0
2024-05-28 09:30:00,71.57,71.86,71.52,71.65,1161200.0,68.9871,69.2666,68.9389,69.0642,1161200.0
2024-05-28 10:00:00,71.65,71.78,71.5,71.64,940556.0,69.0642,69.1895,68.9196,69.0546,940556.0
2024-05-28 11:00:00,71.64,71.79,71.56,71.73,628910.0,69.0546,69.1992,68.9775,69.1413,628910.0
2024-05-28 12:00:00,71.73,71.86,71.69,71.69,409701.0,69.1413,69.2666,69.1028,69.1028,409701.0
2024-05-28 13:00:00,71.69,71.84,71.4,71.46,1106370.0,69.1028,69.2473,68.8232,68.8811,1106370.0
2024-05-28 14:00:00,71.46,71.57,71.28,71.41,945556.0,68.8811,68.9871,68.7076,68.8329,945556.0
2024-05-28 15:00:00,71.4,71.55,71.32,71.44,1732183.0,68.8232,68.9678,68.7461,68.8618,1732183.0
2024-05-29 09:30:00,70.81,70.9,70.59,70.61,1520421.0,68.2545,68.3413,68.0425,68.0617,1520421.0
2024-05-29 10:00:00,70.61,70.72,70.48,70.48,1267060.0,68.0617,68.1678,67.9364,67.9364,1267060.0
2024-05-29 11:00:00,70.48,70.49,70.32,70.42,1655712.0,67.9364,67.9461,67.7822,67.8786,1655712.0
2024-05-29 12:00:00,70.41,70.46,70.24,70.41,1347829.0,67.869,67.9171,67.7051,67.869,1347829.0
2024-05-29 13:00:00,70.41,70.5,70.32,70.45,1171978.0,67.869,67.9557,67.7822,67.9075,1171978.0
2024-05-29 14:00:00,70.45,70.47,70.35,70.37,1027787.0,67.9075,67.9268,67.8111,67.8304,1027787.0
2024-05-29 15:00:00,70.38,70.62,70.36,70.52,4259175.0,67.84,68.0714,67.8208,67.975,4259175.0
2024-05-30 09:30:00,70.74,70.89,70.61,70.7,868368.0,68.187,68.3316,68.0617,68.1485,868368.0
2024-05-30 10:00:00,70.71,70.88,70.62,70.84,892995.0,68.1581,68.322,68.0714,68.2834,892995.0
2024-05-30 11:00:00,70.84,70.94,70.7,70.75,792383.0,68.2834,68.3798,68.1485,68.1967,792383.0
2024-05-30 12:00:00,70.75,71.05,70.74,71.0,627883.0,68.1967,68.4859,68.187,68.4377,627883.0
2024-05-30 13:00:00,71.0,71.21,70.98,71.18,879844.0,68.4377,68.6401,68.4184,68.6112,879844.0
2024-05-30 14:00:00,71.18,71.24,71.06,71.23,670798.0,68.6112,68.669,68.4955,68.6594,670798.0
2024-05-30 15:00:00,71.24,71.51,71.21,71.48,3058881.0,68.669,68.9293,68.6401,68.9003,3058881.0
2024-05-31 09:30:00,71.65,72.11,71.51,71.86,1495119.0,69.0642,69.5076,68.9293,69.2666,1495119.0
2024-05-31 10:00:00,71.86,71.9,71.39,71.72,1032287.0,69.2666,69.3052,68.8136,69.1317,1032287.0
2024-05-31 11:00:00,71.72,71.91,71.53,71.83,870079.0,69.1317,69.3148,68.9485,69.2377,870079.0
2024-05-31 12:00:00,71.83,71.85,71.6,71.77,744731.0,69.2377,69.257,69.016,69.1799,744731.0
2024-05-31 13:00:00,71.77,72.07,71.77,72.06,585388.0,69.1799,69.469,69.1799,69.4594,585388.0
2024-05-31 14:00:00,72.06,72.2,72.03,72.12,822108.0,69.4594,69.5944,69.4305,69.5172,822108.0
2024-05-31 15:00:00,72.11,72.79,72.02,72.72,4467252.0,69.5076,70.1631,69.4209,70.0956,4467252.0
2024-06-03 09:30:00,72.6,72.67,72.02,72.32,4069492.0,69.9799,70.0474,69.4209,69.71,4069492.0
2024-06-03 10:00:00,72.33,72.48,71.82,71.96,1692284.0,69.7197,69.8642,69.2281,69.363,1692284.0
2024-06-03 11:00:00,71.96,72.21,71.81,71.94,2264644.0,69.363,69.604,69.2184,69.3437,2264644.0
2024-06-03 12:00:00,71.94,72.06,71.63,71.76,1218301.0,69.3437,69.4594,69.0449,69.1702,1218301.0
2024-06-03 13:00:00,71.76,71.82,71.63,71.77,1106262.0,69.1702,69.2281,69.0449,69.1799,1106262.0
2024-06-03 14:00:00,71.77,72.05,71.76,72.0,1205132.0,69.1799,69.4498,69.1702,69.4016,1205132.0
2024-06-03 15:00:00,72.01,72.05,71.76,71.88,4688326.0,69.4112,69.4498,69.1702,69.2859,4688326.0
2024-06-04 09:30:00,71.66,71.79,71.51,71.75,1098273.0,69.0738,69.1992,68.9293,69.1606,1098273.0
2024-06-04 10:00:00,71.75,71.92,71.36,71.36,2316940.0,69.1606,69.3245,68.7847,68.7847,2316940.0
2024-06-04 11:00:00,71.38,71.45,71.07,71.21,1431997.0,68.8039,68.8714,68.5051,68.6401,1431997.0
2024-06-04 12:00:00,71.2,71.73,71.16,71.71,1159998.0,68.6304,69.1413,68.5919,69.122,1159998.0
2024-06-04 13:00:00,71.72,72.02,71.67,71.91,1321988.0,69.1317,69.4209,69.0835,69.3148,1321988.0
2024-06-04 14:00:00,71.91,72.11,71.84,72.05,1547301.0,69.3148,69.5076,69.2473,69.4498,1547301.0
2024-06-04 15:00:00,72.04,72.06,71.8,71.86,4219904.0,69.4401,69.4594,69.2088,69.2666,4219904.0
2024-06-05 09:30:00,71.73,71.84,71.57,71.7,874068.0,69.1413,69.2473,68.9871,69.1124,874068.0
2024-06-05 10:00:00,71.69,71.74,71.38,71.64,1509520.0,69.1028,69.151,68.8039,69.0546,1509520.0
2024-06-05 11:00:00,71.64,71.84,71.6,71.69,1123070.0,69.0546,69.2473,69.016,69.1028,1123070.0
2024-06-05 12:00:00,71.69,71.71,71.6,71.64,441286.0,69.1028,69.122,69.016,69.0546,441286.0
2024-06-05 13:00:00,71.65,71.7,71.5,71.61,541714.0,69.0642,69.1124,68.9196,69.0256,541714.0
2024-06-05 14:00:00,71.62,71.65,71.52,71.53,595570.0,69.0353,69.0642,68.9389,68.9485,595570.0
2024-06-05 15:00:00,71.53,71.57,71.32,71.44,2170176.0,68.9485,68.9871,68.7461,68.8618,2170176.0
2024-06-06 09:30:00,71.29,71.71,71.1,71.67,797313.0,68.7172,69.122,68.5341,69.0835,797313.0
2024-06-06 10:00:00,71.67,71.68,70.86,70.88,1043737.0,69.0835,69.0931,68.3027,68.322,1043737.0
2024-06-06 11:00:00,70.89,71.28,70.81,71.07,864712.0,68.3316,68.7076,68.2545,68.5051,864712.0
2024-06-06 12:00:00,71.07,71.07,70.71,70.78,1020783.0,68.5051,68.5051,68.1581,68.2256,1020783.0
2024-06-06 13:00:00,70.77,70.93,70.67,70.82,822453.0,68.216,68.3702,68.1196,68.2642,822453.0
2024-06-06 14:00:00,70.82,70.85,70.64,70.77,691027.0,68.2642,68.2931,68.0907,68.216,691027.0
2024-06-06 15:00:00,70.76,70.82,70.61,70.71,2417537.0,68.2063,68.2642,68.0617,68.1581,2417537.0
2024-06-07 09:30:00,70.1,70.5,69.99,70.35,1325367.0,67.5701,67.9557,67.4641,67.8111,1325367.0
2024-06-07 10:00:00,70.34,70.66,70.2,70.4,861395.0,67.8015,68.1099,67.6665,67.8593,861395.0
2024-06-07 11:00:00,70.39,70.45,70.3,70.44,826409.0,67.8497,67.9075,67.7629,67.8979,826409.0
2024-06-07 12:00:00,70.43,70.43,70.2,70.27,1082184.0,67.8882,67.8882,67.6665,67.734,1082184.0
2024-06-07 13:00:00,70.28,70.43,70.2,70.29,463475.0,67.7436,67.8882,67.6665,67.7533,463475.0
2024-06-07 14:00:00,70.29,70.31,70.1,70.22,945486.0,67.7533,67.7726,67.5701,67.6858,945486.0
2024-06-07 15:00:00,70.23,70.23,69.91,69.96,1530470.0,67.6955,67.6955,67.387,67.4352,1530470.0
2024-06-10 09:30:00,69.93,70.62,69.74,70.46,1408214.0,67.4063,68.0714,67.2231,67.9171,1408214.0
2024-06-10 10:00:00,70.47,70.64,70.34,70.45,1317723.0,67.9268,68.0907,67.8015,67.9075,1317723.0
2024-06-10 11:00:00,70.44,70.76,70.38,70.7,703284.0,67.8979,68.2063,67.84,68.1485,703284.0
2024-06-10 12:00:00,70.7,70.82,70.64,70.73,729499.0,68.1485,68.2642,68.0907,68.1774,729499.0
2024-06-10 13:00:00,70.74,70.91,70.67,70.91,1294657.0,68.187,68.3509,68.1196,68.3509,1294657.0
2024-06-10 14:00:00,70.91,70.96,70.8,70.86,697300.0,68.3509,68.3991,68.2449,68.3027,697300.0
2024-06-10 15:00:00,70.86,70.88,70.67,70.86,2093192.0,68.3027,68.322,68.1196,68.3027,2093192.0
2024-06-11 09:30:00,70.24,70.24,69.81,70.16,1424803.0,67.7051,67.7051,67.2906,67.628,1424803.0
2024-06-11 10:00:00,70.16,70.45,69.89,70.18,1420916.0,67.628,67.9075,67.3677,67.6473,1420916.0
2024-06-11 11:00:00,70.19,70.45,70.06,70.27,855337.0,67.6569,67.9075,67.5316,67.734,855337.0
2024-06-11 12:00:00,70.26,70.35,70.21,70.24,579905.0,67.7244,67.8111,67.6762,67.7051,579905.0
2024-06-11 13:00:00,70.24,70.37,70.12,70.33,1307798.0,67.7051,67.8304,67.5894,67.7918,1307798.0
2024-06-11 14:00:00,70.33,70.42,70.16,70.22,694411.0,67.7918,67.8786,67.628,67.6858,694411.0
2024-06-11 15:00:00,70.23,70.51,70.22,70.41,3691693.0,67.6955,67.9653,67.6858,67.869,3691693.0
2024-06-12 09:30:00,71.22,71.31,69.74,69.75,2106642.0,68.6497,68.7365,67.2231,67.2328,2106642.0
2024-06-12 10:00:00,69.74,70.17,69.72,70.09,1480788.0,67.2231,67.6376,67.2039,67.5605,1480788.0
2024-06-12 11:00:00,70.09,70.21,69.91,70.21,1105438.0,67.5605,67.6762,67.387,67.6762,1105438.0
2024-06-12 12:00:00,70.21,70.39,70.18,70.27,852103.0,67.6762,67.8497,67.6473,67.734,852103.0
2024-06-12 13:00:00,70.28,70.39,70.11,70.28,548754.0,67.7436,67.8497,67.5798,67.7436,548754.0
2024-06-12 14:00:00,70.27,70.34,70.01,70.11,1485563.0,67.734,67.8015,67.4834,67.5798,1485563.0
2024-06-12 15:00:00,70.11,70.27,69.74,69.93,2884270.0,67.5798,67.734,67.2231,67.4063,2884270.0
2024-06-13 09:30:00,70.1,70.29,69.91,69.99,1228608.0,67.5701,67.7533,67.387,67.4641,1228608.0
2024-06-13 10:00:00,69.98,70.15,69.42,69.62,1360151.0,67.4545,67.6183,66.9147,67.1075,1360151.0
2024-06-13 11:00:00,69.61,69.67,69.38,69.6,997006.0,67.0978,67.1557,66.8761,67.0882,997006.0
2024-06-13 12:00:00,69.61,69.95,69.54,69.94,1096001.0,67.0978,67.4256,67.0304,67.4159,1096001.0
2024-06-13 13:00:00,69.95,70.12,69.88,70.09,881214.0,67.4256,67.5894,67.3581,67.5605,881214.0
2024-06-13 14:00:00,70.09,70.29,70.06,70.26,1332754.0,67.5605,67.7533,67.5316,67.7244,1332754.0
2024-06-13 15:00:00,70.27,70.37,70.08,70.09,2571348.0,67.734,67.8304,67.5509,67.5605,2571348.0
2024-06-14 09:30:00,69.7,70.03,69.55,69.58,1125860.0,67.1846,67.5027,67.04,67.0689,1125860.0
2024-06-14 10:00:00,69.57,69.69,69.41,69.56,965750.0,67.0593,67.1749,66.905,67.0496,965750.0
2024-06-14 11:00:00,69.56,69.85,69.5,69.69,745355.0,67.0496,67.3292,66.9918,67.1749,745355.0
2024-06-14 12:00:00,69.68,69.83,69.58,69.75,672049.0,67.1653,67.3099,67.0689,67.2328,672049.0
2024-06-14 13:00:00,69.75,69.91,69.73,69.82,492847.0,67.2328,67.387,67.2135,67.3002,492847.0
2024-06-14 14:00:00,69.82,69.94,69.78,69.85,926919.0,67.3002,67.4159,67.2617,67.3292,926919.0
2024-06-14 15:00:00,69.84,69.99,69.8,69.95,1855375.0,67.3195,67.4641,67.281,67.4256,1855375.0
2024-06-17 09:30:00,69.57,69.6,69.16,69.22,1274958.0,67.0593,67.0882,66.6641,66.7219,1274958.0
2024-06-17 10:00:00,69.22,69.42,69.14,69.29,1071557.0,66.7219,66.9147,66.6448,66.7894,1071557.0
2024-06-17 11:00:00,69.29,69.55,69.28,69.52,1139329.0,66.7894,67.04,66.7797,67.0111,1139329.0
2024-06-17 12:00:00,69.52,69.69,69.51,69.65,580679.0,67.0111,67.1749,67.0014,67.1364,580679.0
2024-06-17 13:00:00,69.66,69.68,69.45,69.54,723145.0,67.146,67.1653,66.9436,67.0304,723145.0
2024-06-17 14:00:00,69.54,69.73,69.41,69.45,1107556.0,67.0304,67.2135,66.905,66.9436,1107556.0
2024-06-17 15:00:00,69.44,69.45,69.1,69.18,3126768.0,66.934,66.9436,66.6062,66.6833,3126768.0
2024-06-18 09:30:00,68.66,69.09,68.57,68.87,1612028.0,66.1821,66.5966,66.0954,66.3845,1612028.0
2024-06-18 10:00:00,68.87,68.92,68.55,68.78,1912187.0,66.3845,66.4327,66.0761,66.2978,1912187.0
2024-06-18 11:00:00,68.78,69.12,68.76,69.08,1229091.0,66.2978,66.6255,66.2785,66.587,1229091.0
2024-06-18 12:00:00,69.08,69.14,69.03,69.04,1043320.0,66.587,66.6448,66.5388,66.5484,1043320.0
2024-06-18 13:00:00,69.04,69.1,68.95,69.02,694412.0,66.5484,66.6062,66.4616,66.5291,694412.0
2024-06-18 14:00:00,69.01,69.07,68.91,69.03,633540.0,66.5195,66.5773,66.4231,66.5388,633540.0
2024-06-18 15:00:00,69.03,69.23,68.96,69.2,1979463.0,66.5388,66.7315,66.4713,66.7026,1979463.0
2024-06-20 09:30:00,69.35,69.92,69.19,69.7,1413998.0,66.8472,67.3966,66.693,67.1846,1413998.0
2024-06-20 10:00:00,69.69,69.9,69.56,69.63,1724303.0,67.1749,67.3774,67.0496,67.1171,1724303.0
2024-06-20 11:00:00,69.62,69.7,69.33,69.39,1060157.0,67.1075,67.1846,66.8279,66.8858,1060157.0
2024-06-20 12:00:00,69.39,69.61,69.38,69.48,952563.0,66.8858,67.0978,66.8761,66.9725,952563.0
2024-06-20 13:00:00,69.47,69.88,69.43,69.84,762101.0,66.9629,67.3581,66.9243,67.3195,762101.0
2024-06-20 14:00:00,69.84,69.87,69.68,69.78,1331995.0,67.3195,67.3484,67.1653,67.2617,1331995.0
2024-06-20 15:00:00,69.78,69.95,69.67,69.82,2228591.0,67.2617,67.4256,67.1557,67.3002,2228591.0
2024-06-21 09:30:00,70.04,70.14,69.81,69.82,1283986.0,67.5123,67.6087,67.2906,67.3002,1283986.0
2024-06-21 10:00:00,69.81,70.09,69.75,69.84,1410583.0,67.2906,67.5605,67.2328,67.3195,1410583.0
2024-06-21 11:00:00,69.83,69.85,69.34,69.49,926673.0,67.3099,67.3292,66.8376,66.9822,926673.0
2024-06-21 12:00:00,69.49,69.63,69.44,69.59,733258.0,66.9822,67.1171,66.934,67.0785,733258.0
2024-06-21 13:00:00,69.59,69.61,69.42,69.5,635522.0,67.0785,67.0978,66.9147,66.9918,635522.0
2024-06-21 14:00:00,69.51,69.61,69.47,69.53,652121.0,67.0014,67.0978,66.9629,67.0207,652121.0
2024-06-21 15:00:00,69.53,69.58,69.37,69.41,2232852.0,67.0207,67.0689,66.8665,66.905,2232852.0
2024-06-24 09:30:00,68.82,69.44,68.77,69.36,804768.0,66.8643,67.4667,66.8157,67.389,804768.0
2024-06-24 10:00:00,69.37,69.91,69.33,69.74,1468703.0,67.3987,67.9233,67.3598,67.7582,1468703.0
2024-06-24 11:00:00,69.74,69.77,69.43,69.54,919177.0,67.7582,67.7873,67.457,67.5639,919177.0
2024-06-24 12:00:00,69.53,69.63,69.47,69.57,475842.0,67.5541,67.6513,67.4958,67.593,475842.0
2024-06-24 13:00:00,69.56,69.75,69.55,69.71,540404.0,67.5833,67.7679,67.5736,67.729,540404.0
2024-06-24 14:00:00,69.72,69.97,69.68,69.84,875905.0,67.7387,67.9816,67.6999,67.8553,875905.0
2024-06-24 15:00:00,69.83,69.84,69.57,69.73,2090113.0,67.8456,67.8553,67.593,67.7485,2090113.0
2024-06-25 09:30:00,69.6,69.79,69.27,69.27,1279523.0,67.6222,67.8068,67.3015,67.3015,1279523.0
2024-06-25 10:00:00,69.26,69.44,69.05,69.23,1384261.0,67.2918,67.4667,67.0878,67.2627,1384261.0
2024-06-25 11:00:00,69.23,69.27,69.02,69.03,939996.0,67.2627,67.3015,67.0586,67.0684,939996.0
2024-06-25 12:00:00,69.02,69.02,68.86,69.0,1317159.0,67.0586,67.0586,66.9032,67.0392,1317159.0
2024-06-25 13:00:00,69.0,69.1,68.95,68.96,388451.0,67.0392,67.1364,66.9906,67.0003,388451.0
2024-06-25 14:00:00,68.95,68.99,68.86,68.95,633300.0,66.9906,67.0295,66.9032,66.9906,633300.0
2024-06-25 15:00:00,68.95,69.1,68.88,69.06,2426407.0,66.9906,67.1364,66.9226,67.0975,2426407.0
2024-06-26 09:30:00,68.82,68.82,68.38,68.61,812234.0,66.8643,66.8643,66.4368,66.6603,812234.0
2024-06-26 10:00:00,68.6,68.67,68.45,68.64,663647.0,66.6506,66.7186,66.5048,66.6894,663647.0
2024-06-26 11:00:00,68.65,68.89,68.57,68.89,515548.0,66.6992,66.9323,66.6214,66.9323,515548.0
2024-06-26 12:00:00,68.88,68.94,68.55,68.62,774799.0,66.9226,66.9809,66.602,66.67,774799.0
2024-06-26 13:00:00,68.62,68.71,68.6,68.67,408113.0,66.67,66.7574,66.6506,66.7186,408113.0
2024-06-26 14:00:00,68.67,68.69,68.52,68.64,598816.0,66.7186,66.738,66.5728,66.6894,598816.0
2024-06-26 15:00:00,68.64,68.92,68.6,68.78,2020280.0,66.6894,66.9615,66.6506,66.8255,2020280.0
2024-06-27 09:30:00,68.85,68.85,68.44,68.83,800885.0,66.8935,66.8935,66.4951,66.874,800885.0
2024-06-27 10:00:00,68.83,68.98,68.61,68.84,615419.0,66.874,67.0198,66.6603,66.8838,615419.0
2024-06-27 11:00:00,68.84,68.94,68.78,68.91,474296.0,66.8838,66.9809,66.8255,66.9518,474296.0
2024-06-27 12:00:00,68.91,68.91,68.65,68.67,498817.0,66.9518,66.9518,66.6992,66.7186,498817.0
2024-06-27 13:00:00,68.66,68.84,68.66,68.75,226735.0,66.7089,66.8838,66.7089,66.7963,226735.0
2024-06-27 14:00:00,68.74,68.77,68.6,68.74,652967.0,66.7866,66.8157,66.6506,66.7866,652967.0
2024-06-27 15:00:00,68.74,69.0,68.7,68.92,1265973.0,66.7866,67.0392,66.7477,66.9615,1265973.0
2024-06-28 09:30:00,68.91,69.0,68.6,68.61,1283507.0,66.9518,67.0392,66.6506,66.6603,1283507.0
2024-06-28 10:00:00,68.6,68.84,68.35,68.38,1285098.0,66.6506,66.8838,66.4077,66.4368,1285098.0
2024-06-28 11:00:00,68.38,68.38,68.03,68.03,1035330.0,66.4368,66.4368,66.0968,66.0968,1035330.0
2024-06-28 12:00:00,68.03,68.07,67.94,67.96,1139363.0,66.0968,66.1356,66.0093,66.0288,1139363.0
2024-06-28 13:00:00,67.96,68.04,67.83,67.95,980339.0,66.0288,66.1065,65.9025,66.019,980339.0
2024-06-28 14:00:00,67.96,68.01,67.86,67.9,924621.0,66.0288,66.0773,65.9316,65.9705,924621.0
2024-06-28 15:00:00,67.9,68.18,67.82,68.16,3299704.0,65.9705,66.2425,65.8927,66.2231,3299704.0
2024-07-01 09:30:00,68.83,68.97,68.63,68.86,1228551.0,66.874,67.0101,66.6797,66.9032,1228551.0
2024-07-01 10:00:00,68.87,68.97,67.95,68.05,1810539.0,66.9129,67.0101,66.019,66.1162,1810539.0
2024-07-01 11:00:00,68.04,68.08,67.85,67.99,1024979.0,66.1065,66.1453,65.9219,66.0579,1024979.0
2024-07-01 12:00:00,67.98,68.01,67.89,67.95,416771.0,66.0482,66.0773,65.9607,66.019,416771.0
2024-07-01 13:00:00,67.95,68.09,67.86,67.92,269290.0,66.019,66.1551,65.9316,65.9899,269290.0
2024-07-01 14:00:00,67.92,67.92,67.66,67.71,613301.0,65.9899,65.9899,65.7373,65.7859,613301.0
2024-07-01 15:00:00,67.71,67.83,67.59,67.69,1531547.0,65.7859,65.9025,65.6693,65.7664,1531547.0
2024-07-02 09:30:00,67.83,68.14,67.72,67.89,957766.0,65.9025,66.2036,65.7956,65.9607,957766.0
2024-07-02 10:00:00,67.89,68.04,67.75,67.97,1073701.0,65.9607,66.1065,65.8247,66.0385,1073701.0
2024-07-02 11:00:00,67.96,67.97,67.79,67.96,700098.0,66.0288,66.0385,65.8636,66.0288,700098.0
2024-07-02 12:00:00,67.97,67.99,67.77,67.8,659211.0,66.0385,66.0579,65.8442,65.8733,659211.0
2024-07-02 13:00:00,67.8,67.9,67.75,67.82,706456.0,65.8733,65.9705,65.8247,65.8927,706456.0
2024-07-02 14:00:00,67.83,68.03,67.83,67.95,1003908.0,65.9025,66.0968,65.9025,66.019,1003908.0
2024-07-02 15:00:00,67.95,68.15,67.93,68.01,2114109.0,66.019,66.2134,65.9996,66.0773,2114109.0
2024-07-03 09:30:00,68.12,68.58,67.99,68.55,707734.0,66.1842,66.6311,66.0579,66.602,707734.0
2024-07-03 10:00:00,68.55,68.91,68.48,68.53,1506016.0,66.602,66.9518,66.534,66.5826,1506016.0
2024-07-03 11:00:00,68.52,68.63,68.39,68.45,891996.0,66.5728,66.6797,66.4465,66.5048,891996.0
2024-07-03 12:00:00,68.44,68.53,68.34,68.41,2537784.0,66.4951,66.5826,66.398,66.466,2537784.0
2024-07-05 09:30:00,68.54,68.69,68.23,68.53,1095541.0,66.5923,66.738,66.2911,66.5826,1095541.0
2024-07-05 10:00:00,68.52,68.55,68.24,68.5,941547.0,66.5728,66.602,66.3008,66.5534,941547.0
2024-07-05 11:00:00,68.51,68.84,68.45,68.67,777867.0,66.5631,66.8838,66.5048,66.7186,777867.0
2024-07-05 12:00:00,68.67,68.69,68.43,68.52,402747.0,66.7186,66.738,66.4854,66.5728,402747.0
2024-07-05 13:00:00,68.52,68.58,68.44,68.52,274617.0,66.5728,66.6311,66.4951,66.5728,274617.0
2024-07-05 14:00:00,68.52,68.55,68.42,68.45,356622.0,66.5728,66.602,66.4757,66.5048,356622.0
2024-07-05 15:00:00,68.45,68.68,68.36,68.55,1486751.0,66.5048,66.7283,66.4174,66.602,1486751.0
2024-07-08 09:30:00,68.57,68.75,68.43,68.7,665927.0,66.6214,66.7963,66.4854,66.7477,665927.0
2024-07-08 10:00:00,68.7,68.8,68.44,68.48,708673.0,66.7477,66.8449,66.4951,66.534,708673.0
2024-07-08 11:00:00,68.48,68.56,68.35,68.5,599305.0,66.534,66.6117,66.4077,66.5534,599305.0
2024-07-08 12:00:00,68.49,68.84,68.47,68.73,850468.0,66.5437,66.8838,66.5243,66.7769,850468.0
2024-07-08 13:00:00,68.73,68.73,68.57,68.69,682747.0,66.7769,66.7769,66.6214,66.738,682747.0
2024-07-08 14:00:00,68.69,68.69,68.46,68.51,641249.0,66.738,66.738,66.5146,66.5631,641249.0
2024-07-08 15:00:00,68.51,68.62,68.49,68.61,1503734.0,66.5631,66.67,66.5437,66.6603,1503734.0
2024-07-09 09:30:00,68.62,68.95,68.55,68.89,470378.0,66.67,66.9906,66.602,66.9323,470378.0
2024-07-09 10:00:00,68.9,69.0,68.55,68.73,824564.0,66.942,67.0392,66.602,66.7769,824564.0
2024-07-09 11:00:00,68.73,69.08,68.7,69.06,1096916.0,66.7769,67.1169,66.7477,67.0975,1096916.0
2024-07-09 12:00:00,69.06,69.36,69.04,69.35,1399641.0,67.0975,67.389,67.0781,67.3793,1399641.0
2024-07-09 13:00:00,69.35,69.4,69.04,69.05,1292547.0,67.3793,67.4278,67.0781,67.0878,1292547.0
2024-07-09 14:00:00,69.05,69.07,68.72,68.87,2253879.0,67.0878,67.1072,66.7672,66.9129,2253879.0
2024-07-09 15:00:00,68.87,68.92,68.73,68.81,1900939.0,66.9129,66.9615,66.7769,66.8546,1900939.0
2024-07-10 09:30:00,69.02,69.09,68.56,68.78,642930.0,67.0586,67.1266,66.6117,66.8255,642930.0
2024-07-10 10:00:00,68.77,68.99,68.66,68.97,753499.0,66.8157,67.0295,66.7089,67.0101,753499.0
2024-07-10 11:00:00,68.97,69.03,68.84,68.93,451984.0,67.0101,67.0684,66.8838,66.9712,451984.0
2024-07-10 12:00:00,68.94,69.17,68.89,69.15,613193.0,66.9809,67.2044,66.9323,67.1849,613193.0
2024-07-10 13:00:00,69.15,69.29,69.13,69.28,537374.0,67.1849,67.321,67.1655,67.3112,537374.0
2024-07-10 14:00:00,69.27,69.34,69.14,69.34,444816.0,67.3015,67.3695,67.1752,67.3695,444816.0
2024-07-10 15:00:00,69.34,69.49,69.2,69.45,2040050.0,67.3695,67.5153,67.2335,67.4764,2040050.0
2024-07-11 09:30:00,69.82,70.32,69.79,70.31,1941336.0,67.8359,68.3217,67.8068,68.312,1941336.0
2024-07-11 10:00:00,70.31,70.67,70.19,70.41,2733232.0,68.312,68.6617,68.1954,68.4091,2733232.0
2024-07-11 11:00:00,70.41,70.85,70.4,70.79,1572840.0,68.4091,68.8366,68.3994,68.7783,1572840.0
2024-07-11 12:00:00,70.79,70.8,70.45,70.77,1109929.0,68.7783,68.7881,68.448,68.7589,1109929.0
2024-07-11 13:00:00,70.78,70.88,70.66,70.81,1130802.0,68.7686,68.8658,68.652,68.7978,1130802.0
2024-07-11 14:00:00,70.81,70.93,70.64,70.73,1039678.0,68.7978,68.9144,68.6326,68.72,1039678.0
2024-07-11 15:00:00,70.73,70.78,70.61,70.72,3211532.0,68.72,68.7686,68.6035,68.7103,3211532.0
2024-07-12 09:30:00,70.9,71.14,70.68,70.92,821327.0,68.8852,69.1184,68.6715,68.9046,821327.0
2024-07-12 10:00:00,70.93,71.31,70.86,71.29,928191.0,68.9144,69.2836,68.8463,69.2641,928191.0
2024-07-12 11:00:00,71.3,71.48,71.29,71.47,687219.0,69.2738,69.4487,69.2641,69.439,687219.0
2024-07-12 12:00:00,71.46,71.54,71.38,71.53,704955.0,69.4293,69.507,69.3516,69.4973,704955.0
2024-07-12 13:00:00,71.53,71.7,71.49,71.65,458040.0,69.4973,69.6625,69.4584,69.6139,458040.0
2024-07-12 14:00:00,71.65,71.73,71.58,71.62,551045.0,69.6139,69.6916,69.5459,69.5848,551045.0
2024-07-12 15:00:00,71.61,71.66,71.19,71.26,2715382.0,69.575,69.6236,69.167,69.235,2715382.0
2024-07-15 09:30:00,70.49,70.68,69.92,69.99,1885221.0,68.4869,68.6715,67.9331,68.0011,1885221.0
2024-07-15 10:00:00,69.99,70.1,69.66,69.94,1744902.0,68.0011,68.1079,67.6805,67.9525,1744902.0
2024-07-15 11:00:00,69.93,69.98,69.56,69.7,1701968.0,67.9428,67.9914,67.5833,67.7193,1701968.0
2024-07-15 12:00:00,69.71,70.07,69.7,69.92,1083450.0,67.729,68.0788,67.7193,67.9331,1083450.0
2024-07-15 13:00:00,69.91,70.04,69.69,69.89,1870171.0,67.9233,68.0497,67.7096,67.9039,1870171.0
2024-07-15 14:00:00,69.9,69.9,69.57,69.61,1012128.0,67.9136,67.9136,67.593,67.6319,1012128.0
2024-07-15 15:00:00,69.61,69.62,69.41,69.55,3057702.0,67.6319,67.6416,67.4376,67.5736,3057702.0
2024-07-16 09:30:00,69.95,70.13,69.74,70.11,855670.0,67.9622,68.1371,67.7582,68.1177,855670.0
2024-07-16 10:00:00,70.11,70.19,69.75,69.83,814853.0,68.1177,68.1954,67.7679,67.8456,814853.0
2024-07-16 11:00:00,69.83,70.06,69.76,70.0,538875.0,67.8456,68.0691,67.7776,68.0108,538875.0
2024-07-16 12:00:00,70.0,70.19,69.98,70.07,1129967.0,68.0108,68.1954,67.9914,68.0788,1129967.0
2024-07-16 13:00:00,70.07,70.15,69.92,70.05,427773.0,68.0788,68.1565,67.9331,68.0594,427773.0
2024-07-16 14:00:00,70.05,70.14,70.01,70.06,439044.0,68.0594,68.1468,68.0205,68.0691,439044.0
2024-07-16 15:00:00,70.06,70.16,69.93,70.07,2035460.0,68.0691,68.1662,67.9428,68.0788,2035460.0
2024-07-17 09:30:00,70.03,70.66,69.82,70.56,940129.0,68.0399,68.652,67.8359,68.5549,940129.0
2024-07-17 10:00:00,70.56,71.0,70.46,70.67,2147395.0,68.5549,68.9824,68.4577,68.6617,2147395.0
2024-07-17 11:00:00,70.67,70.71,70.5,70.63,1163609.0,68.6617,68.7006,68.4966,68.6229,1163609.0
2024-07-17 12:00:00,70.63,70.67,70.46,70.5,1358726.0,68.6229,68.6617,68.4577,68.4966,1358726.0
2024-07-17 13:00:00,70.5,70.56,70.33,70.42,828391.0,68.4966,68.5549,68.3314,68.4189,828391.0
2024-07-17 14:00:00,70.42,70.48,70.22,70.27,1332582.0,68.4189,68.4771,68.2245,68.2731,1332582.0
2024-07-17 15:00:00,70.27,70.29,69.97,70.11,2469471.0,68.2731,68.2925,67.9816,68.1177,2469471.0
2024-07-18 09:30:00,70.02,70.66,69.93,70.66,597774.0,68.0302,68.652,67.9428,68.652,597774.0
2024-07-18 10:00:00,70.65,70.66,70.22,70.47,649233.0,68.6423,68.652,68.2245,68.4674,649233.0
2024-07-18 11:00:00,70.48,70.73,70.29,70.34,1125525.0,68.4771,68.72,68.2925,68.3411,1125525.0
2024-07-18 12:00:00,70.34,70.4,70.16,70.26,489822.0,68.3411,68.3994,68.1662,68.2634,489822.0
2024-07-18 13:00:00,70.26,70.34,70.19,70.23,398281.0,68.2634,68.3411,68.1954,68.2343,398281.0
2024-07-18 14:00:00,70.24,70.26,69.98,70.05,695702.0,68.244,68.2634,67.9914,68.0594,695702.0
2024-07-18 15:00:00,70.05,70.2,69.99,70.05,1586094.0,68.0594,68.2051,68.0011,68.0594,1586094.0
2024-07-19 09:30:00,70.18,70.35,69.93,70.13,591921.0,68.1857,68.3508,67.9428,68.1371,591921.0
2024-07-19 10:00:00,70.13,70.24,69.77,69.78,442763.0,68.1371,68.244,67.7873,67.797,442763.0
2024-07-19 11:00:00,69.78,69.93,69.71,69.9,501263.0,67.797,67.9428,67.729,67.9136,501263.0
2024-07-19 12:00:00,69.9,70.1,69.81,69.84,447524.0,67.9136,68.1079,67.8262,67.8553,447524.0
2024-07-19 13:00:00,69.83,70.0,69.73,69.96,391236.0,67.8456,68.0108,67.7485,67.9719,391236.0
2024-07-19 14:00:00,69.95,69.98,69.82,69.89,387478.0,67.9622,67.9914,67.8359,67.9039,387478.0
2024-07-19 15:00:00,69.89,70.23,69.88,70.14,1973282.0,67.9039,68.2343,67.8942,68.1468,1973282.0
2024-07-22 09:30:00,70.5,70.88,70.26,70.55,892874.0,68.4966,68.8658,68.2634,68.5452,892874.0
2024-07-22 10:00:00,70.55,70.77,70.45,70.75,708710.0,68.5452,68.7589,68.448,68.7395,708710.0
2024-07-22 11:00:00,70.76,70.83,70.59,70.62,731111.0,68.7492,68.8172,68.584,68.6132,731111.0
2024-07-22 12:00:00,70.63,70.66,70.5,70.66,341760.0,68.6229,68.652,68.4966,68.652,341760.0
2024-07-22 13:00:00,70.66,70.86,70.66,70.76,531093.0,68.652,68.8463,68.652,68.7492,531093.0
2024-07-22 14:00:00,70.76,70.83,70.65,70.73,666959.0,68.7492,68.8172,68.6423,68.72,666959.0
2024-07-22 15:00:00,70.73,70.82,70.69,70.74,1477154.0,68.72,68.8075,68.6812,68.7298,1477154.0
2024-07-23 09:30:00,70.58,70.67,70.28,70.41,427843.0,68.5743,68.6617,68.2828,68.4091,427843.0
2024-07-23 10:00:00,70.4,70.67,70.38,70.53,692508.0,68.3994,68.6617,68.38,68.5257,692508.0
2024-07-23 11:00:00,70.53,70.68,70.42,70.64,587466.0,68.5257,68.6715,68.4189,68.6326,587466.0
2024-07-23 12:00:00,70.64,70.72,70.53,70.59,308999.0,68.6326,68.7103,68.5257,68.584,308999.0
2024-07-23 13:00:00,70.58,70.68,70.5,70.65,322452.0,68.5743,68.6715,68.4966,68.6423,322452.0
2024-07-23 14:00:00,70.65,70.71,70.59,70.64,362263.0,68.6423,68.7006,68.584,68.6326,362263.0
2024-07-23 15:00:00,70.64,70.66,70.23,70.29,1884782.0,68.6326,68.652,68.2343,68.2925,1884782.0
2024-07-24 09:30:00,70.75,70.9,70.46,70.64,956948.0,68.7395,68.8852,68.4577,68.6326,956948.0
2024-07-24 10:00:00,70.63,70.7,70.35,70.65,1400670.0,68.6229,68.6909,68.3508,68.6423,1400670.0
2024-07-24 11:00:00,70.65,71.07,70.62,71.07,970761.0,68.6423,69.0504,68.6132,69.0504,970761.0
2024-07-24 12:00:00,71.07,71.28,71.04,71.28,999877.0,69.0504,69.2544,69.0212,69.2544,999877.0
2024-07-24 13:00:00,71.28,71.35,71.12,71.16,614046.0,69.2544,69.3224,69.099,69.1378,614046.0
2024-07-24 14:00:00,71.15,71.25,71.04,71.05,833262.0,69.1281,69.2253,69.0212,69.031,833262.0
2024-07-24 15:00:00,71.05,71.22,70.95,71.09,2538313.0,69.031,69.1961,68.9338,69.0698,2538313.0
2024-07-25 09:30:00,71.4,71.59,71.16,71.44,1251109.0,69.371,69.5556,69.1378,69.4099,1251109.0
2024-07-25 10:00:00,71.43,71.78,70.88,71.01,1985776.0,69.4002,69.7402,68.8658,68.9921,1985776.0
2024-07-25 11:00:00,71.01,71.34,71.01,71.17,1182650.0,68.9921,69.3127,68.9921,69.1475,1182650.0
2024-07-25 12:00:00,71.17,71.34,70.93,70.95,645026.0,69.1475,69.3127,68.9144,68.9338,645026.0
2024-07-25 13:00:00,70.94,71.03,70.48,70.48,856442.0,68.9241,69.0115,68.4771,68.4771,856442.0
2024-07-25 14:00:00,70.48,70.56,70.18,70.2,1133155.0,68.4771,68.5549,68.1857,68.2051,1133155.0
2024-07-25 15:00:00,70.2,70.69,70.18,70.48,2660768.0,68.2051,68.6812,68.1857,68.4771,2660768.0
2024-07-26 09:30:00,70.99,71.18,70.83,70.97,866751.0,68.9727,69.1573,68.8172,68.9532,866751.0
2024-07-26 10:00:00,70.96,71.2,70.77,71.06,854472.0,68.9435,69.1767,68.7589,69.0407,854472.0
2024-07-26 11:00:00,71.06,71.31,70.91,71.29,769997.0,69.0407,69.2836,68.8949,69.2641,769997.0
2024-07-26 12:00:00,71.3,71.31,71.05,71.18,480236.0,69.2738,69.2836,69.031,69.1573,480236.0
2024-07-26 13:00:00,71.17,71.27,71.07,71.15,334700.0,69.1475,69.2447,69.0504,69.1281,334700.0
2024-07-26 14:00:00,71.15,71.15,70.99,71.12,435807.0,69.1281,69.1281,68.9727,69.099,435807.0
2024-07-26 15:00:00,71.12,71.28,71.03,71.17,2083464.0,69.099,69.2544,69.0115,69.1475,2083464.0
2024-07-29 09:30:00,71.44,71.45,71.06,71.26,892472.0,69.4099,69.4196,69.0407,69.235,892472.0
2024-07-29 10:00:00,71.25,71.32,70.86,71.13,901587.0,69.2253,69.2933,68.8463,69.1087,901587.0
2024-07-29 11:00:00,71.13,71.4,71.1,71.37,715493.0,69.1087,69.371,69.0795,69.3419,715493.0
2024-07-29 12:00:00,71.37,71.48,71.32,71.39,333808.0,69.3419,69.4487,69.2933,69.3613,333808.0
2024-07-29 13:00:00,71.4,71.46,71.29,71.41,429186.0,69.371,69.4293,69.2641,69.3807,429186.0
2024-07-29 14:00:00,71.41,71.52,71.33,71.51,518378.0,69.3807,69.4876,69.303,69.4779,518378.0
2024-07-29 15:00:00,71.51,71.72,71.45,71.48,2372394.0,69.4779,69.6819,69.4196,69.4487,2372394.0
2024-07-30 09:30:00,71.35,71.78,71.26,71.72,1076642.0,69.3224,69.7402,69.235,69.6819,1076642.0
2024-07-30 10:00:00,71.71,71.72,71.35,71.42,824808.0,69.6722,69.6819,69.3224,69.3904,824808.0
2024-07-30 11:00:00,71.43,71.53,71.31,71.4,555467.0,69.4002,69.4973,69.2836,69.371,555467.0
2024-07-30 12:00:00,71.4,71.7,71.29,71.69,703565.0,69.371,69.6625,69.2641,69.6528,703565.0
2024-07-30 13:00:00,71.69,71.74,71.46,71.54,799351.0,69.6528,69.7013,69.4293,69.507,799351.0
2024-07-30 14:00:00,71.54,71.6,71.42,71.47,498756.0,69.507,69.5653,69.3904,69.439,498756.0
2024-07-30 15:00:00,71.47,71.92,71.45,71.85,1923180.0,69.439,69.8762,69.4196,69.8082,1923180.0
2024-07-31 09:30:00,72.88,72.91,72.09,72.12,1712605.0,70.8089,70.8381,70.0414,70.0705,1712605.0
2024-07-31 10:00:00,72.12,72.69,72.11,72.66,1016556.0,70.0705,70.6243,70.0608,70.5952,1016556.0
2024-07-31 11:00:00,72.66,72.75,72.48,72.58,529170.0,70.5952,70.6826,70.4203,70.5175,529170.0
2024-07-31 12:00:00,72.57,72.67,72.46,72.52,575052.0,70.5078,70.6049,70.4009,70.4592,575052.0
2024-07-31 13:00:00,72.52,72.81,72.46,72.8,837585.0,70.4592,70.7409,70.4009,70.7312,837585.0
2024-07-31 14:00:00,72.81,72.84,72.61,72.75,742668.0,70.7409,70.7701,70.5466,70.6826,742668.0
2024-07-31 15:00:00,72.76,72.95,72.57,72.77,3291473.0,70.6924,70.877,70.5078,70.7021,3291473.0
2024-08-01 09:30:00,72.93,73.42,72.84,72.99,1320141.0,70.8575,71.3336,70.7701,70.9158,1320141.0
2024-08-01 10:00:00,72.98,73.33,72.88,73.32,1835025.0,70.9061,71.2462,70.8089,71.2364,1835025.0
2024-08-01 11:00:00,73.32,73.46,73.26,73.39,1527093.0,71.2364,71.3725,71.1781,71.3045,1527093.0
2024-08-01 12:00:00,73.39,73.7,73.29,73.7,1585879.0,71.3045,71.6056,71.2073,71.6056,1585879.0
2024-08-01 13:00:00,73.7,73.87,73.59,73.83,1585906.0,71.6056,71.7708,71.4988,71.732,1585906.0
2024-08-01 14:00:00,73.84,73.92,73.69,73.81,1355927.0,71.7417,71.8194,71.5959,71.7125,1355927.0
2024-08-01 15:00:00,73.81,74.2,73.76,74.13,3139747.0,71.7125,72.0914,71.6639,72.0234,3139747.0
2024-08-02 09:30:00,75.04,75.56,74.83,75.05,3567160.0,72.9076,73.4128,72.7035,72.9173,3567160.0
2024-08-02 10:00:00,75.06,75.07,73.58,73.76,3314955.0,72.927,72.9367,71.4891,71.6639,3314955.0
2024-08-02 11:00:00,73.78,73.78,73.2,73.45,3004092.0,71.6834,71.6834,71.1199,71.3627,3004092.0
2024-08-02 12:00:00,73.45,73.97,73.38,73.78,1764304.0,71.3627,71.868,71.2947,71.6834,1764304.0
2024-08-02 13:00:00,73.79,73.85,73.57,73.58,1784310.0,71.6931,71.7514,71.4793,71.4891,1784310.0
2024-08-02 14:00:00,73.58,73.77,73.3,73.69,2004582.0,71.4891,71.6737,71.217,71.5959,2004582.0
2024-08-02 15:00:00,73.69,74.29,73.52,74.24,4455269.0,71.5959,72.1789,71.4308,72.1303,4455269.0
2024-08-05 09:30:00,74.61,74.61,72.84,73.03,2622855.0,72.4898,72.4898,70.7701,70.9547,2622855.0
2024-08-05 10:00:00,73.04,73.58,72.45,72.8,2929572.0,70.9644,71.4891,70.3912,70.7312,2929572.0
2024-08-05 11:00:00,72.8,73.37,72.78,73.34,2035519.0,70.7312,71.285,70.7118,71.2559,2035519.0
2024-08-05 12:00:00,73.34,73.39,72.73,72.8,1309873.0,71.2559,71.3045,70.6632,70.7312,1309873.0
2024-08-05 13:00:00,72.8,72.82,72.43,72.45,1228216.0,70.7312,70.7507,70.3717,70.3912,1228216.0
2024-08-05 14:00:00,72.46,72.85,72.42,72.69,1556309.0,70.4009,70.7798,70.362,70.6243,1556309.0
2024-08-05 15:00:00,72.69,72.73,72.18,72.27,4800187.0,70.6243,70.6632,70.1288,70.2163,4800187.0
2024-08-06 09:30:00,72.54,73.34,72.49,73.32,1549389.0,70.4786,71.2559,70.43,71.2364,1549389.0
2024-08-06 10:00:00,73.33,73.42,72.93,73.15,2076573.0,71.2462,71.3336,70.8575,71.0713,2076573.0
2024-08-06 11:00:00,73.13,73.25,72.89,73.25,1262594.0,71.0518,71.1684,70.8187,71.1684,1262594.0
2024-08-06 12:00:00,73.25,73.38,73.17,73.33,1399542.0,71.1684,71.2947,71.0907,71.2462,1399542.0
2024-08-06 13:00:00,73.31,73.43,73.2,73.4,1143128.0,71.2267,71.3433,71.1199,71.3142,1143128.0
2024-08-06 14:00:00,73.42,73.71,73.3,73.42,1567981.0,71.3336,71.6154,71.217,71.3336,1567981.0
2024-08-06 15:00:00,73.42,73.51,72.84,72.84,3079793.0,71.3336,71.421,70.7701,70.7701,3079793.0
2024-08-07 09:30:00,73.46,73.97,73.0,73.95,1309551.0,71.3725,71.868,70.9255,71.8485,1309551.0
2024-08-07 10:00:00,73.95,74.06,73.73,74.02,1584458.0,71.8485,71.9554,71.6348,71.9166,1584458.0
2024-08-07 11:00:00,74.03,74.14,73.87,73.94,1078931.0,71.9263,72.0331,71.7708,71.8388,1078931.0
2024-08-07 12:00:00,73.93,73.94,73.6,73.61,827598.0,71.8291,71.8388,71.5085,71.5182,827598.0
2024-08-07 13:00:00,73.61,73.81,73.34,73.43,1613738.0,71.5182,71.7125,71.2559,71.3433,1613738.0
2024-08-07 14:00:00,73.42,73.42,73.03,73.12,1276639.0,71.3336,71.3336,70.9547,71.0421,1276639.0
2024-08-07 15:00:00,73.13,73.49,73.13,73.28,2846057.0,71.0518,71.4016,71.0518,71.1976,2846057.0
2024-08-08 09:30:00,73.0,73.54,72.79,73.42,1362527.0,70.9255,71.4502,70.7215,71.3336,1362527.0
2024-08-08 10:00:00,73.42,73.75,73.07,73.68,1871015.0,71.3336,71.6542,70.9935,71.5862,1871015.0
2024-08-08 11:00:00,73.69,73.73,73.41,73.46,1212475.0,71.5959,71.6348,71.3239,71.3725,1212475.0
2024-08-08 12:00:00,73.45,73.67,73.44,73.59,856039.0,71.3627,71.5765,71.353,71.4988,856039.0
2024-08-08 13:00:00,73.58,73.7,73.41,73.63,773883.0,71.4891,71.6056,71.3239,71.5376,773883.0
2024-08-08 14:00:00,73.62,73.8,73.6,73.66,1328835.0,71.5279,71.7028,71.5085,71.5668,1328835.0
2024-08-08 15:00:00,73.66,73.81,73.25,73.38,2740342.0,71.5668,71.7125,71.1684,71.2947,2740342.0
2024-08-09 09:30:00,73.54,73.54,72.34,72.73,1018734.0,71.4502,71.4502,70.2843,70.6632,1018734.0
2024-08-09 10:00:00,72.71,73.19,72.6,73.14,1057618.0,70.6438,71.1101,70.5369,71.0616,1057618.0
2024-08-09 11:00:00,73.13,73.5,73.07,73.35,846581.0,71.0518,71.4113,70.9935,71.2656,846581.0
2024-08-09 12:00:00,73.34,73.45,73.24,73.44,743076.0,71.2559,71.3627,71.1587,71.353,743076.0
2024-08-09 13:00:00,73.44,73.71,73.41,73.42,768739.0,71.353,71.6154,71.3239,71.3336,768739.0
2024-08-09 14:00:00,73.42,73.57,73.32,73.56,548081.0,71.3336,71.4793,71.2364,71.4696,548081.0
2024-08-09 15:00:00,73.56,73.7,73.52,73.6,1778298.0,71.4696,71.6056,71.4308,71.5085,1778298.0
2024-08-12 09:30:00,73.63,73.68,73.19,73.33,924577.0,71.5376,71.5862,71.1101,71.2462,924577.0
2024-08-12 10:00:00,73.32,73.62,73.22,73.58,734895.0,71.2364,71.5279,71.1393,71.4891,734895.0
2024-08-12 11:00:00,73.58,73.63,73.26,73.56,569346.0,71.4891,71.5376,71.1781,71.4696,569346.0
2024-08-12 12:00:00,73.56,73.61,73.3,73.38,521668.0,71.4696,71.5182,71.217,71.2947,521668.0
2024-08-12 13:00:00,73.37,73.63,73.3,73.42,1004473.0,71.285,71.5376,71.217,71.3336,1004473.0
2024-08-12 14:00:00,73.42,73.66,73.36,73.59,804228.0,71.3336,71.5668,71.2753,71.4988,804228.0
2024-08-12 15:00:00,73.58,73.78,73.5,73.77,1341576.0,71.4891,71.6834,71.4113,71.6737,1341576.0
2024-08-13 09:30:00,74.14,74.15,73.76,73.82,833468.0,72.0331,72.0429,71.6639,71.7222,833468.0
2024-08-13 10:00:00,73.82,74.13,73.72,74.08,849922.0,71.7222,72.0234,71.6251,71.9748,849922.0
2024-08-13 11:00:00,74.08,74.14,73.86,73.93,569669.0,71.9748,72.0331,71.7611,71.8291,569669.0
2024-08-13 12:00:00,73.93,74.24,73.82,74.17,343238.0,71.8291,72.1303,71.7222,72.0623,343238.0
2024-08-13 13:00:00,74.17,74.17,73.91,74.02,925978.0,72.0623,72.0623,71.8097,71.9166,925978.0
2024-08-13 14:00:00,74.02,74.24,74.01,74.09,1078313.0,71.9166,72.1303,71.9068,71.9846,1078313.0
2024-08-13 15:00:00,74.08,74.22,74.03,74.16,1694197.0,71.9748,72.1109,71.9263,72.0526,1694197.0
2024-08-14 09:30:00,74.0,74.0,73.57,73.8,920060.0,71.8971,71.8971,71.4793,71.7028,920060.0
2024-08-14 10:00:00,73.8,74.38,73.77,74.34,1182934.0,71.7028,72.2663,71.6737,72.2275,1182934.0
2024-08-14 11:00:00,74.34,74.45,74.21,74.35,773706.0,72.2275,72.3343,72.1012,72.2372,773706.0
2024-08-14 12:00:00,74.34,74.56,74.31,74.53,1380697.0,72.2275,72.4412,72.1983,72.4121,1380697.0
2024-08-14 13:00:00,74.53,74.53,74.21,74.36,370057.0,72.4121,72.4121,72.1012,72.2469,370057.0
2024-08-14 14:00:00,74.36,74.55,74.26,74.53,370948.0,72.2469,72.4315,72.1497,72.4121,370948.0
2024-08-14 15:00:00,74.53,74.54,74.09,74.09,1425410.0,72.4121,72.4218,71.9846,71.9846,1425410.0
2024-08-15 09:30:00,73.72,73.88,73.53,73.57,1179243.0,71.6251,71.7805,71.4405,71.4793,1179243.0
2024-08-15 10:00:00,73.57,73.93,73.44,73.88,1731955.0,71.4793,71.8291,71.353,71.7805,1731955.0
2024-08-15 11:00:00,73.89,74.06,73.85,73.89,1058813.0,71.7902,71.9554,71.7514,71.7902,1058813.0
2024-08-15 12:00:00,73.88,74.03,73.86,73.9,534602.0,71.7805,71.9263,71.7611,71.8,534602.0
2024-08-15 13:00:00,73.9,74.05,73.85,74.05,533220.0,71.8,71.9457,71.7514,71.9457,533220.0
2024-08-15 14:00:00,74.04,74.28,74.02,74.15,1333862.0,71.936,72.1692,71.9166,72.0429,1333862.0
2024-08-15 15:00:00,74.14,74.33,74.0,74.13,1803678.0,72.0331,72.2177,71.8971,72.0234,1803678.0
2024-08-16 09:30:00,74.31,74.31,73.87,74.09,728362.0,72.1983,72.1983,71.7708,71.9846,728362.0
2024-08-16 10:00:00,74.09,74.33,73.99,74.27,904660.0,71.9846,72.2177,71.8874,72.1594,904660.0
2024-08-16 11:00:00,74.27,74.49,74.26,74.34,542865.0,72.1594,72.3732,72.1497,72.2275,542865.0
2024-08-16 12:00:00,74.33,74.36,74.18,74.31,467938.0,72.2177,72.2469,72.072,72.1983,467938.0
2024-08-16 13:00:00,74.31,74.49,74.28,74.48,508607.0,72.1983,72.3732,72.1692,72.3635,508607.0
2024-08-16 14:00:00,74.48,74.66,74.46,74.65,727837.0,72.3635,72.5384,72.344,72.5286,727837.0
2024-08-16 15:00:00,74.65,74.7,74.42,74.46,1717146.0,72.5286,72.5772,72.3052,72.344,1717146.0
2024-08-19 09:30:00,74.51,74.67,74.45,74.63,543472.0,72.3926,72.5481,72.3343,72.5092,543472.0
2024-08-19 10:00:00,74.63,74.72,74.51,74.67,572623.0,72.5092,72.5967,72.3926,72.5481,572623.0
2024-08-19 11:00:00,74.67,74.86,74.57,74.86,632223.0,72.5481,72.7327,72.4509,72.7327,632223.0
2024-08-19 12:00:00,74.85,74.98,74.81,74.88,456683.0,72.723,72.8493,72.6841,72.7521,456683.0
2024-08-19 13:00:00,74.88,74.89,74.71,74.8,475172.0,72.7521,72.7618,72.5869,72.6744,475172.0
2024-08-19 14:00:00,74.8,74.95,74.72,74.89,466193.0,72.6744,72.8201,72.5967,72.7618,466193.0
2024-08-19 15:00:00,74.88,74.97,74.81,74.95,1692604.0,72.7521,72.8396,72.6841,72.8201,1692604.0
2024-08-20 09:30:00,74.93,75.17,74.91,75.09,571690.0,72.8007,73.0339,72.7813,72.9561,571690.0
2024-08-20 10:00:00,75.09,75.18,74.9,75.11,822418.0,72.9561,73.0436,72.7715,72.9756,822418.0
2024-08-20 11:00:00,75.11,75.12,74.8,74.99,725354.0,72.9756,72.9853,72.6744,72.859,725354.0
2024-08-20 12:00:00,74.99,75.02,74.82,74.9,728316.0,72.859,72.8881,72.6938,72.7715,728316.0
2024-08-20 13:00:00,74.9,74.92,74.7,74.71,483500.0,72.7715,72.791,72.5772,72.5869,483500.0
2024-08-20 14:00:00,74.71,74.85,74.69,74.73,396234.0,72.5869,72.723,72.5675,72.6064,396234.0
2024-08-20 15:00:00,74.73,74.87,74.71,74.78,1362893.0,72.6064,72.7424,72.5869,72.655,1362893.0
2024-08-21 09:30:00,74.83,75.18,74.76,75.16,717159.0,72.7035,73.0436,72.6355,73.0242,717159.0
2024-08-21 10:00:00,75.15,75.29,74.97,75.2,947129.0,73.0144,73.1505,72.8396,73.063,947129.0
2024-08-21 11:00:00,75.2,75.51,75.15,75.23,648269.0,73.063,73.3642,73.0144,73.0922,648269.0
2024-08-21 12:00:00,75.22,75.52,75.15,75.52,938463.0,73.0825,73.3739,73.0144,73.3739,938463.0
2024-08-21 13:00:00,75.52,75.53,75.31,75.32,440091.0,73.3739,73.3836,73.1699,73.1796,440091.0
2024-08-21 14:00:00,75.33,75.41,75.3,75.34,538010.0,73.1893,73.2671,73.1602,73.199,538010.0
2024-08-21 15:00:00,75.34,75.37,75.2,75.31,1465862.0,73.199,73.2282,73.063,73.1699,1465862.0
2024-08-22 09:30:00,75.38,75.54,75.16,75.33,1225262.0,73.2379,73.3934,73.0242,73.1893,1225262.0
2024-08-22 10:00:00,75.33,75.36,75.11,75.27,505344.0,73.1893,73.2185,72.9756,73.131,505344.0
2024-08-22 11:00:00,75.28,75.4,75.06,75.28,1091237.0,73.1407,73.2573,72.927,73.1407,1091237.0
2024-08-22 12:00:00,75.26,75.39,75.1,75.12,507078.0,73.1213,73.2476,72.9659,72.9853,507078.0
2024-08-22 13:00:00,75.13,75.23,74.9,74.94,1179782.0,72.995,73.0922,72.7715,72.8104,1179782.0
2024-08-22 14:00:00,74.94,75.08,74.92,74.98,407655.0,72.8104,72.9464,72.791,72.8493,407655.0
2024-08-22 15:00:00,74.98,75.24,74.96,75.22,1411264.0,72.8493,73.1019,72.8298,73.0825,1411264.0
2024-08-23 09:30:00,75.47,75.51,75.22,75.46,683080.0,73.3253,73.3642,73.0825,73.3156,683080.0
2024-08-23 10:00:00,75.47,75.78,75.47,75.69,1656661.0,73.3253,73.6265,73.3253,73.5391,1656661.0
2024-08-23 11:00:00,75.69,75.69,75.35,75.35,715703.0,73.5391,73.5391,73.2088,73.2088,715703.0
2024-08-23 12:00:00,75.34,75.42,75.2,75.36,708720.0,73.199,73.2768,73.063,73.2185,708720.0
2024-08-23 13:00:00,75.36,75.45,75.3,75.39,479143.0,73.2185,73.3059,73.1602,73.2476,479143.0
2024-08-23 14:00:00,75.39,75.45,75.31,75.36,362978.0,73.2476,73.3059,73.1699,73.2185,362978.0
2024-08-23 15:00:00,75.36,75.5,75.32,75.41,1600993.0,73.2185,73.3545,73.1796,73.2671,1600993.0
2024-08-26 09:30:00,75.68,75.97,75.66,75.95,996166.0,73.5294,73.8111,73.5099,73.7917,996166.0
2024-08-26 10:00:00,75.95,76.22,75.81,75.89,1676177.0,73.7917,74.054,73.6557,73.7334,1676177.0
2024-08-26 11:00:00,75.87,75.93,75.75,75.91,523687.0,73.714,73.7723,73.5974,73.7528,523687.0
2024-08-26 12:00:00,75.92,75.97,75.86,75.91,279935.0,73.7626,73.8111,73.7043,73.7528,279935.0
2024-08-26 13:00:00,75.91,75.97,75.73,75.81,364173.0,73.7528,73.8111,73.578,73.6557,364173.0
2024-08-26 14:00:00,75.8,75.9,75.77,75.82,326185.0,73.646,73.7431,73.6168,73.6654,326185.0
2024-08-26 15:00:00,75.83,75.96,75.76,75.89,1449880.0,73.6751,73.8014,73.6071,73.7334,1449880.0
2024-08-27 09:30:00,75.7,76.02,75.65,75.81,1442813.0,73.5488,73.8597,73.5002,73.6557,1442813.0
2024-08-27 10:00:00,75.8,75.83,75.56,75.59,908708.0,73.646,73.6751,73.4128,73.4419,908708.0
2024-08-27 11:00:00,75.59,75.66,75.29,75.39,536471.0,73.4419,73.5099,73.1505,73.2476,536471.0
2024-08-27 12:00:00,75.39,75.44,75.27,75.35,526314.0,73.2476,73.2962,73.131,73.2088,526314.0
2024-08-27 13:00:00,75.34,75.44,75.31,75.42,630043.0,73.199,73.2962,73.1699,73.2768,630043.0
2024-08-27 14:00:00,75.42,75.51,75.36,75.44,465078.0,73.2768,73.3642,73.2185,73.2962,465078.0
2024-08-27 15:00:00,75.43,75.47,75.3,75.32,1188977.0,73.2865,73.3253,73.1602,73.1796,1188977.0
2024-08-28 09:30:00,75.54,75.78,75.33,75.62,661327.0,73.3934,73.6265,73.1893,73.4711,661327.0
2024-08-28 10:00:00,75.62,75.84,75.48,75.8,662434.0,73.4711,73.6848,73.3351,73.646,662434.0
2024-08-28 11:00:00,75.8,75.96,75.49,75.52,693495.0,73.646,73.8014,73.3448,73.3739,693495.0
2024-08-28 12:00:00,75.53,75.56,75.36,75.42,396331.0,73.3836,73.4128,73.2185,73.2768,396331.0
2024-08-28 13:00:00,75.42,75.52,75.31,75.32,301392.0,73.2768,73.3739,73.1699,73.1796,301392.0
2024-08-28 14:00:00,75.31,75.5,75.25,75.5,459417.0,73.1699,73.3545,73.1116,73.3545,459417.0
2024-08-28 15:00:00,75.5,75.55,75.28,75.32,1047180.0,73.3545,73.4031,73.1407,73.1796,1047180.0
2024-08-29 09:30:00,75.46,75.56,74.82,74.9,1491267.0,73.3156,73.4128,72.6938,72.7715,1491267.0
2024-08-29 10:00:00,74.89,75.55,74.89,75.4,670735.0,72.7618,73.4031,72.7618,73.2573,670735.0
2024-08-29 11:00:00,75.4,75.62,75.37,75.59,355523.0,73.2573,73.4711,73.2282,73.4419,355523.0
2024-08-29 12:00:00,75.59,75.79,75.56,75.74,741469.0,73.4419,73.6363,73.4128,73.5877,741469.0
2024-08-29 13:00:00,75.74,75.77,75.64,75.7,256390.0,73.5877,73.6168,73.4905,73.5488,256390.0
2024-08-29 14:00:00,75.7,75.7,75.42,75.52,489863.0,73.5488,73.5488,73.2768,73.3739,489863.0
2024-08-29 15:00:00,75.51,75.76,75.4,75.73,1325051.0,73.3642,73.6071,73.2573,73.578,1325051.0
2024-08-30 09:30:00,75.86,76.15,75.81,76.13,983387.0,73.7043,73.986,73.6557,73.9666,983387.0
2024-08-30 10:00:00,76.15,76.33,76.01,76.04,615358.0,73.986,74.1609,73.85,73.8791,615358.0
2024-08-30 11:00:00,76.03,76.03,75.73,75.87,487905.0,73.8694,73.8694,73.578,73.714,487905.0
2024-08-30 12:00:00,75.87,76.01,75.58,75.83,929925.0,73.714,73.85,73.4322,73.6751,929925.0
2024-08-30 13:00:00,75.83,75.88,75.71,75.8,366505.0,73.6751,73.7237,73.5585,73.646,366505.0
2024-08-30 14:00:00,75.8,75.94,75.76,75.94,658334.0,73.646,73.782,73.6071,73.782,658334.0
2024-08-30 15:00:00,75.94,76.4,75.92,76.28,2253982.0,73.782,74.2289,73.7626,74.1123,2253982.0
2024-09-03 09:30:00,76.38,76.38,75.94,76.24,1378889.0,74.2095,74.2095,73.782,74.0735,1378889.0
2024-09-03 10:00:00,76.24,76.52,76.0,76.43,1725858.0,74.0735,74.3455,73.8403,74.2581,1725858.0
2024-09-03 11:00:00,76.44,76.56,76.15,76.45,714516.0,74.2678,74.3844,73.986,74.2775,714516.0
2024-09-03 12:00:00,76.44,76.56,76.32,76.35,806751.0,74.2678,74.3844,74.1512,74.1803,806751.0
2024-09-03 13:00:00,76.35,76.58,76.31,76.56,753216.0,74.1803,74.4038,74.1415,74.3844,753216.0
2024-09-03 14:00:00,76.55,76.73,76.48,76.5,1100401.0,74.3747,74.5495,74.3066,74.3261,1100401.0
2024-09-03 15:00:00,76.49,76.49,75.97,76.19,2777039.0,74.3164,74.3164,73.8111,74.0249,2777039.0
2024-09-04 09:30:00,76.55,77.32,76.45,77.29,1633093.0,74.3747,75.1228,74.2775,75.0936,1633093.0
2024-09-04 10:00:00,77.29,77.41,76.82,76.93,1950764.0,75.0936,75.2102,74.637,74.7439,1950764.0
2024-09-04 11:00:00,76.92,77.06,76.81,76.86,1334106.0,74.7341,74.8702,74.6273,74.6758,1334106.0
2024-09-04 12:00:00,76.85,76.86,76.66,76.78,1400347.0,74.6661,74.6758,74.4815,74.5981,1400347.0
2024-09-04 13:00:00,76.78,76.81,76.45,76.61,1057062.0,74.5981,74.6273,74.2775,74.433,1057062.0
2024-09-04 14:00:00,76.6,76.86,76.55,76.84,1222029.0,74.4232,74.6758,74.3747,74.6564,1222029.0
2024-09-04 15:00:00,76.84,76.92,76.64,76.83,3059479.0,74.6564,74.7341,74.4621,74.6467,3059479.0
2024-09-05 09:30:00,77.41,77.51,77.02,77.09,1104733.0,75.2102,75.3074,74.8313,74.8993,1104733.0
2024-09-05 10:00:00,77.09,77.11,76.57,76.63,1213192.0,74.8993,74.9187,74.3941,74.4524,1213192.0
2024-09-05 11:00:00,76.62,76.66,76.44,76.49,652396.0,74.4427,74.4815,74.2678,74.3164,652396.0
2024-09-05 12:00:00,76.5,76.7,76.41,76.65,589461.0,74.3261,74.5204,74.2386,74.4718,589461.0
2024-09-05 13:00:00,76.65,76.74,76.5,76.72,384085.0,74.4718,74.5593,74.3261,74.5398,384085.0
2024-09-05 14:00:00,76.72,76.77,76.6,76.62,696286.0,74.5398,74.5884,74.4232,74.4427,696286.0
2024-09-05 15:00:00,76.61,76.7,76.48,76.62,1777685.0,74.433,74.5204,74.3066,74.4427,1777685.0
2024-09-06 09:30:00,76.81,76.97,76.54,76.62,987784.0,74.6273,74.7827,74.3649,74.4427,987784.0
2024-09-06 10:00:00,76.62,76.7,76.26,76.33,1039744.0,74.4427,74.5204,74.0929,74.1609,1039744.0
2024-09-06 11:00:00,76.35,76.71,76.25,76.34,1226924.0,74.1803,74.5301,74.0832,74.1706,1226924.0
2024-09-06 12:00:00,76.32,76.38,76.16,76.22,594772.0,74.1512,74.2095,73.9957,74.054,594772.0
2024-09-06 13:00:00,76.23,76.32,76.11,76.27,484283.0,74.0637,74.1512,73.9472,74.1026,484283.0
2024-09-06 14:00:00,76.27,76.28,76.04,76.12,647693.0,74.1026,74.1123,73.8791,73.9569,647693.0
2024-09-06 15:00:00,76.12,76.25,75.9,75.94,2810483.0,73.9569,74.0832,73.7431,73.782,2810483.0
2024-09-09 09:30:00,76.24,76.24,75.81,75.87,907776.0,74.0735,74.0735,73.6557,73.714,907776.0
2024-09-09 10:00:00,75.87,76.36,75.8,76.31,906131.0,73.714,74.1901,73.646,74.1415,906131.0
2024-09-09 11:00:00,76.31,76.52,76.08,76.3,597159.0,74.1415,74.3455,73.918,74.1318,597159.0
2024-09-09 12:00:00,76.3,76.53,76.28,76.49,520942.0,74.1318,74.3552,74.1123,74.3164,520942.0
2024-09-09 13:00:00,76.48,76.52,76.38,76.39,598305.0,74.3066,74.3455,74.2095,74.2192,598305.0
2024-09-09 14:00:00,76.39,76.58,76.38,76.52,519231.0,74.2192,74.4038,74.2095,74.3455,519231.0
2024-09-09 15:00:00,76.52,76.69,76.44,76.67,1584362.0,74.3455,74.5107,74.2678,74.4912,1584362.0
2024-09-10 09:30:00,76.82,77.14,76.73,77.06,1758332.0,74.637,74.9479,74.5495,74.8702,1758332.0
2024-09-10 10:00:00,77.06,77.25,76.94,77.15,1214363.0,74.8702,75.0548,74.7536,74.9576,1214363.0
2024-09-10 11:00:00,77.14,77.37,77.08,77.17,1636716.0,74.9479,75.1714,74.8896,74.977,1636716.0
2024-09-10 12:00:00,77.16,77.33,77.07,77.15,1095424.0,74.9673,75.1325,74.8799,74.9576,1095424.0
2024-09-10 13:00:00,77.15,77.22,76.96,76.98,1100102.0,74.9576,75.0256,74.773,74.7924,1100102.0
2024-09-10 14:00:00,76.98,77.0,76.56,76.81,1485375.0,74.7924,74.8119,74.3844,74.6273,1485375.0
2024-09-10 15:00:00,76.82,77.11,76.81,77.02,1724309.0,74.637,74.9187,74.6273,74.8313,1724309.0
2024-09-11 09:30:00,76.96,77.05,76.31,76.35,2340173.0,74.773,74.8604,74.1415,74.1803,2340173.0
2024-09-11 10:00:00,76.35,76.47,76.15,76.45,1687846.0,74.1803,74.2969,73.986,74.2775,1687846.0
2024-09-11 11:00:00,76.45,76.79,76.36,76.57,807531.0,74.2775,74.6078,74.1901,74.3941,807531.0
2024-09-11 12:00:00,76.55,76.88,76.52,76.81,592992.0,74.3747,74.6953,74.3455,74.6273,592992.0
2024-09-11 13:00:00,76.82,77.06,76.81,76.9,653345.0,74.637,74.8702,74.6273,74.7147,653345.0
2024-09-11 14:00:00,76.9,77.14,76.86,77.09,684159.0,74.7147,74.9479,74.6758,74.8993,684159.0
2024-09-11 15:00:00,77.09,77.36,77.07,77.27,2088117.0,74.8993,75.1616,74.8799,75.0742,2088117.0
2024-09-12 09:30:00,77.45,77.59,77.19,77.22,892722.0,75.2491,75.3851,74.9965,75.0256,892722.0
2024-09-12 10:00:00,77.22,77.41,76.97,76.99,1854186.0,75.0256,75.2102,74.7827,74.8022,1854186.0
2024-09-12 11:00:00,77.0,77.23,76.98,77.15,1084283.0,74.8119,75.0353,74.7924,74.9576,1084283.0
2024-09-12 12:00:00,77.15,77.44,77.13,77.42,898410.0,74.9576,75.2394,74.9382,75.2199,898410.0
2024-09-12 13:00:00,77.43,77.54,77.39,77.49,697269.0,75.2296,75.3365,75.1908,75.2879,697269.0
2024-09-12 14:00:00,77.49,77.52,77.3,77.4,726491.0,75.2879,75.3171,75.1033,75.2005,726491.0
2024-09-12 15:00:00,77.4,77.58,77.34,77.43,1821453.0,75.2005,75.3754,75.1422,75.2296,1821453.0
2024-09-13 09:30:00,77.62,77.85,77.41,77.81,745676.0,75.4142,75.6377,75.2102,75.5988,745676.0
2024-09-13 10:00:00,77.81,78.13,77.76,78.01,861778.0,75.5988,75.9098,75.5503,75.7932,861778.0
2024-09-13 11:00:00,78.01,78.42,77.91,78.39,673342.0,75.7932,76.1915,75.696,76.1624,673342.0
2024-09-13 12:00:00,78.39,78.41,78.23,78.34,682985.0,76.1624,76.1818,76.0069,76.1138,682985.0
2024-09-13 13:00:00,78.34,78.47,78.31,78.33,544294.0,76.1138,76.2401,76.0846,76.1041,544294.0
2024-09-13 14:00:00,78.33,78.4,78.24,78.33,710143.0,76.1041,76.1721,76.0166,76.1041,710143.0
2024-09-13 15:00:00,78.32,78.56,78.26,78.53,2643926.0,76.0944,76.3275,76.0361,76.2984,2643926.0
2024-09-16 09:30:00,78.79,79.08,78.58,78.94,930592.0,76.551,76.8328,76.347,76.6967,930592.0
2024-09-16 10:00:00,78.95,79.21,78.83,79.1,1400811.0,76.7065,76.9591,76.5899,76.8522,1400811.0
2024-09-16 11:00:00,79.11,79.15,78.83,79.09,1243023.0,76.8619,76.9008,76.5899,76.8425,1243023.0
2024-09-16 12:00:00,79.09,79.36,79.07,79.3,756647.0,76.8425,77.1048,76.823,77.0465,756647.0
2024-09-16 13:00:00,79.29,79.29,79.14,79.17,883067.0,77.0368,77.0368,76.8911,76.9202,883067.0
2024-09-16 14:00:00,79.17,79.28,79.12,79.22,988103.0,76.9202,77.0271,76.8716,76.9688,988103.0
2024-09-16 15:00:00,79.21,79.22,78.98,79.13,2173793.0,76.9591,76.9688,76.7356,76.8813,2173793.0
2024-09-17 09:30:00,79.2,79.28,78.83,78.84,1019472.0,76.9493,77.0271,76.5899,76.5996,1019472.0
2024-09-17 10:00:00,78.84,79.3,78.84,79.29,1647202.0,76.5996,77.0465,76.5996,77.0368,1647202.0
2024-09-17 11:00:00,79.29,79.38,79.05,79.06,769990.0,77.0368,77.1242,76.8036,76.8133,769990.0
2024-09-17 12:00:00,79.06,79.21,78.96,79.01,1414442.0,76.8133,76.9591,76.7162,76.7647,1414442.0
2024-09-17 13:00:00,79.01,79.08,78.88,79.01,1471727.0,76.7647,76.8328,76.6384,76.7647,1471727.0
2024-09-17 14:00:00,79.01,79.15,78.96,79.03,1249958.0,76.7647,76.9008,76.7162,76.7842,1249958.0
2024-09-17 15:00:00,79.03,79.08,78.82,79.07,2348337.0,76.7842,76.8328,76.5801,76.823,2348337.0
2024-09-18 09:30:00,78.94,79.16,78.71,78.91,1578256.0,76.6967,76.9105,76.4733,76.6676,1578256.0
2024-09-18 10:00:00,78.91,79.04,78.78,78.8,1760588.0,76.6676,76.7939,76.5413,76.5607,1760588.0
2024-09-18 11:00:00,78.8,78.91,78.68,78.75,1464389.0,76.5607,76.6676,76.4441,76.5121,1464389.0
2024-09-18 12:00:00,78.76,78.89,78.64,78.84,1126224.0,76.5219,76.6482,76.4053,76.5996,1126224.0
2024-09-18 13:00:00,78.83,78.86,78.56,78.6,1236921.0,76.5899,76.619,76.3275,76.3664,1236921.0
2024-09-18 14:00:00,78.59,79.1,78.2,78.3,6358421.0,76.3567,76.8522,75.9778,76.0749,6358421.0
2024-09-18 15:00:00,78.3,78.76,78.14,78.45,6091556.0,76.0749,76.5219,75.9195,76.2207,6091556.0
2024-09-19 09:30:00,78.23,78.38,77.59,77.94,2599699.0,76.0069,76.1527,75.3851,75.7252,2599699.0
2024-09-19 10:00:00,77.95,78.04,77.57,77.86,2678965.0,75.7349,75.8223,75.3657,75.6474,2678965.0
2024-09-19 11:00:00,77.86,77.91,77.38,77.47,2931314.0,75.6474,75.696,75.1811,75.2685,2931314.0
2024-09-19 12:00:00,77.48,77.84,77.47,77.75,2122595.0,75.2782,75.628,75.2685,75.5406,2122595.0
2024-09-19 13:00:00,77.75,78.0,77.74,77.96,1498230.0,75.5406,75.7835,75.5308,75.7446,1498230.0
2024-09-19 14:00:00,77.96,78.13,77.83,78.04,1738435.0,75.7446,75.9098,75.6183,75.8223,1738435.0
2024-09-19 15:00:00,78.03,78.17,77.9,78.01,3984693.0,75.8126,75.9486,75.6863,75.7932,3984693.0
2024-09-20 09:30:00,79.03,79.53,78.89,79.19,3935136.0,76.7842,77.27,76.6482,76.9396,3935136.0
2024-09-20 10:00:00,79.19,79.59,78.9,79.28,2520681.0,76.9396,77.3283,76.6579,77.0271,2520681.0
2024-09-20 11:00:00,79.28,79.41,79.1,79.28,1957627.0,77.0271,77.1534,76.8522,77.0271,1957627.0
2024-09-20 12:00:00,79.28,79.8,79.25,79.78,1140330.0,77.0271,77.5323,76.9979,77.5129,1140330.0
2024-09-20 13:00:00,79.78,80.25,79.78,80.24,1690871.0,77.5129,77.9695,77.5129,77.9598,1690871.0
2024-09-20 14:00:00,80.24,80.25,79.84,80.17,1972845.0,77.9598,77.9695,77.5712,77.8918,1972845.0
2024-09-20 15:00:00,80.17,80.22,79.87,80.1,4816491.0,77.8918,77.9404,77.6003,77.8238,4816491.0
2024-09-23 09:30:00,80.03,80.36,79.79,80.24,2204476.0,78.278,78.6007,78.0432,78.4834,2204476.0
2024-09-23 10:00:00,80.25,80.26,79.74,79.86,1452575.0,78.4931,78.5029,77.9943,78.1117,1452575.0
2024-09-23 11:00:00,79.86,80.36,79.84,80.2,1136273.0,78.1117,78.6007,78.0921,78.4442,1136273.0
2024-09-23 12:00:00,80.19,80.37,80.15,80.18,692647.0,78.4345,78.6105,78.3953,78.4247,692647.0
2024-09-23 13:00:00,80.18,80.24,80.07,80.15,493451.0,78.4247,78.4834,78.3171,78.3953,493451.0
2024-09-23 14:00:00,80.15,80.38,80.13,80.37,637958.0,78.3953,78.6203,78.3758,78.6105,637958.0
2024-09-23 15:00:00,80.37,80.4,80.24,80.35,2549004.0,78.6105,78.6399,78.4834,78.591,2549004.0
2024-09-24 09:30:00,79.88,80.2,79.59,80.13,1173647.0,78.1312,78.4442,77.8476,78.3758,1173647.0
2024-09-24 10:00:00,80.13,80.77,80.11,80.56,1005564.0,78.3758,79.0018,78.3562,78.7964,1005564.0
2024-09-24 11:00:00,80.56,80.59,80.13,80.19,1203608.0,78.7964,78.8257,78.3758,78.4345,1203608.0
2024-09-24 12:00:00,80.19,80.25,80.09,80.2,1390306.0,78.4345,78.4931,78.3366,78.4442,1390306.0
2024-09-24 13:00:00,80.2,80.21,79.91,79.98,1611547.0,78.4442,78.454,78.1606,78.2291,1611547.0
2024-09-24 14:00:00,79.98,80.04,79.85,79.88,1714714.0,78.2291,78.2877,78.1019,78.1312,1714714.0
2024-09-24 15:00:00,79.88,79.94,79.61,79.76,3160360.0,78.1312,78.1899,77.8672,78.0139,3160360.0
2024-09-25 09:30:00,80.15,80.42,79.85,80.04,1209990.0,78.3953,78.6594,78.1019,78.2877,1209990.0
2024-09-25 10:00:00,80.05,80.18,79.48,79.84,1406100.0,78.2975,78.4247,77.74,78.0921,1406100.0
2024-09-25 11:00:00,79.84,80.4,79.71,80.39,661548.0,78.0921,78.6399,77.965,78.6301,661548.0
2024-09-25 12:00:00,80.38,80.41,80.04,80.05,735972.0,78.6203,78.6496,78.2877,78.2975,735972.0
2024-09-25 13:00:00,80.06,80.22,79.95,80.22,679448.0,78.3073,78.4638,78.1997,78.4638,679448.0
2024-09-25 14:00:00,80.22,80.31,80.11,80.18,475316.0,78.4638,78.5518,78.3562,78.4247,475316.0
2024-09-25 15:00:00,80.19,80.2,80.01,80.17,1590918.0,78.4345,78.4442,78.2584,78.4149,1590918.0
2024-09-26 09:30:00,79.98,80.29,79.94,80.1,1252350.0,78.2291,78.5323,78.1899,78.3464,1252350.0
2024-09-26 10:00:00,80.1,80.38,79.83,80.28,1371076.0,78.3464,78.6203,78.0823,78.5225,1371076.0
2024-09-26 11:00:00,80.28,80.33,79.89,79.9,689381.0,78.5225,78.5714,78.141,78.1508,689381.0
2024-09-26 12:00:00,79.9,79.97,79.83,79.91,580947.0,78.1508,78.2193,78.0823,78.1606,580947.0
2024-09-26 13:00:00,79.91,80.03,79.85,79.93,527152.0,78.1606,78.278,78.1019,78.1801,527152.0
2024-09-26 14:00:00,79.93,79.95,79.73,79.84,1136894.0,78.1801,78.1997,77.9845,78.0921,1136894.0
2024-09-26 15:00:00,79.84,79.86,79.41,79.62,2627463.0,78.0921,78.1117,77.6715,77.8769,2627463.0
2024-09-27 09:30:00,79.96,80.38,79.88,80.26,712676.0,78.2095,78.6203,78.1312,78.5029,712676.0
2024-09-27 10:00:00,80.26,80.5,80.13,80.28,1043487.0,78.5029,78.7377,78.3758,78.5225,1043487.0
2024-09-27 11:00:00,80.28,80.55,80.26,80.35,768606.0,78.5225,78.7866,78.5029,78.591,768606.0
2024-09-27 12:00:00,80.36,80.5,80.33,80.39,485527.0,78.6007,78.7377,78.5714,78.6301,485527.0
2024-09-27 13:00:00,80.39,80.48,80.26,80.45,384391.0,78.6301,78.7181,78.5029,78.6888,384391.0
2024-09-27 14:00:00,80.44,80.61,80.43,80.59,664166.0,78.679,78.8453,78.6692,78.8257,664166.0
2024-09-27 15:00:00,80.59,80.64,80.4,80.42,1984456.0,78.8257,78.8746,78.6399,78.6594,1984456.0
2024-09-30 09:30:00,80.58,80.82,79.86,80.23,1152838.0,78.8159,79.0507,78.1117,78.4736,1152838.0
2024-09-30 10:00:00,80.22,80.67,80.21,80.67,678341.0,78.4638,78.9039,78.454,78.9039,678341.0
2024-09-30 11:00:00,80.67,80.73,80.52,80.65,910699.0,78.9039,78.9626,78.7572,78.8844,910699.0
2024-09-30 12:00:00,80.66,80.71,80.54,80.64,472929.0,78.8942,78.9431,78.7768,78.8746,472929.0
2024-09-30 13:00:00,80.63,80.68,80.56,80.61,553855.0,78.8648,78.9137,78.7964,78.8453,553855.0
2024-09-30 14:00:00,80.61,80.62,80.22,80.42,1345706.0,78.8453,78.855,78.4638,78.6594,1345706.0
2024-09-30 15:00:00,80.42,80.83,80.3,80.76,2731734.0,78.6594,79.0604,78.542,78.992,2731734.0
2024-10-01 09:30:00,80.72,80.76,80.2,80.62,1419637.0,78.9529,78.992,78.4442,78.855,1419637.0
2024-10-01 10:00:00,80.63,81.24,80.49,81.2,2762500.0,78.8648,79.4615,78.7279,79.4223,2762500.0
2024-10-01 11:00:00,81.2,81.54,81.18,81.3,1496079.0,79.4223,79.7549,79.4028,79.5202,1496079.0
2024-10-01 12:00:00,81.29,81.31,81.03,81.2,949733.0,79.5104,79.5299,79.2561,79.4223,949733.0
2024-10-01 13:00:00,81.2,81.31,81.13,81.29,573513.0,79.4223,79.5299,79.3539,79.5104,573513.0
2024-10-01 14:00:00,81.29,81.42,81.22,81.39,821834.0,79.5104,79.6375,79.4419,79.6082,821834.0
2024-10-01 15:00:00,81.38,81.55,81.25,81.43,2737036.0,79.5984,79.7647,79.4713,79.6473,2737036.0
2024-10-02 09:30:00,80.84,81.42,80.77,81.33,1436400.0,79.0702,79.6375,79.0018,79.5495,1436400.0
2024-10-02 10:00:00,81.32,81.62,81.21,81.24,1260753.0,79.5397,79.8332,79.4321,79.4615,1260753.0
2024-10-02 11:00:00,81.24,81.5,81.16,81.37,831032.0,79.4615,79.7158,79.3832,79.5886,831032.0
2024-10-02 12:00:00,81.37,81.47,81.16,81.16,594982.0,79.5886,79.6864,79.3832,79.3832,594982.0
2024-10-02 13:00:00,81.16,81.34,81.03,81.29,523021.0,79.3832,79.5593,79.2561,79.5104,523021.0
2024-10-02 14:00:00,81.28,81.3,81.06,81.16,477526.0,79.5006,79.5202,79.2854,79.3832,477526.0
2024-10-02 15:00:00,81.17,81.57,81.15,81.45,1720623.0,79.393,79.7842,79.3734,79.6669,1720623.0
2024-10-03 09:30:00,81.92,81.92,81.42,81.75,2009121.0,80.1266,80.1266,79.6375,79.9603,2009121.0
2024-10-03 10:00:00,81.75,82.06,81.66,81.88,1680808.0,79.9603,80.2635,79.8723,80.0875,1680808.0
2024-10-03 11:00:00,81.84,81.91,81.51,81.61,1232788.0,80.0483,80.1168,79.7256,79.8234,1232788.0
2024-10-03 12:00:00,81.61,81.71,81.3,81.37,1010381.0,79.8234,79.9212,79.5202,79.5886,1010381.0
2024-10-03 13:00:00,81.37,81.43,81.25,81.3,594144.0,79.5886,79.6473,79.4713,79.5202,594144.0
2024-10-03 14:00:00,81.3,81.46,81.24,81.33,879713.0,79.5202,79.6767,79.4615,79.5495,879713.0
2024-10-03 15:00:00,81.33,81.49,81.29,81.45,3053023.0,79.5495,79.706,79.5104,79.6669,3053023.0
2024-10-04 09:30:00,80.7,81.06,80.56,80.56,2584143.0,78.9333,79.2854,78.7964,78.7964,2584143.0
2024-10-04 10:00:00,80.57,80.94,80.48,80.69,1841797.0,78.8061,79.168,78.7181,78.9235,1841797.0
2024-10-04 11:00:00,80.69,81.1,80.63,80.99,940732.0,78.9235,79.3245,78.8648,79.2169,940732.0
2024-10-04 12:00:00,81.0,81.13,80.8,81.02,1101234.0,79.2267,79.3539,79.0311,79.2463,1101234.0
2024-10-04 13:00:00,81.01,81.2,80.97,81.09,839729.0,79.2365,79.4223,79.1974,79.3148,839729.0
2024-10-04 14:00:00,81.09,81.29,81.01,81.26,1071926.0,79.3148,79.5104,79.2365,79.481,1071926.0
2024-10-04 15:00:00,81.25,81.4,81.19,81.3,2350642.0,79.4713,79.618,79.4126,79.5202,2350642.0
2024-10-07 09:30:00,81.04,81.09,80.27,80.5,2025404.0,79.2658,79.3148,78.5127,78.7377,2025404.0
2024-10-07 10:00:00,80.5,80.76,80.21,80.28,1341834.0,78.7377,78.992,78.454,78.5225,1341834.0
2024-10-07 11:00:00,80.28,80.49,79.98,80.05,1281354.0,78.5225,78.7279,78.2291,78.2975,1281354.0
2024-10-07 12:00:00,80.06,80.13,79.88,80.05,1802438.0,78.3073,78.3758,78.1312,78.2975,1802438.0
2024-10-07 13:00:00,80.05,80.05,79.7,79.76,2083042.0,78.2975,78.2975,77.9552,78.0139,2083042.0
2024-10-07 14:00:00,79.75,79.8,79.22,79.33,2719677.0,78.0041,78.053,77.4857,77.5933,2719677.0
2024-10-07 15:00:00,79.34,79.58,79.29,79.45,4507213.0,77.6031,77.8378,77.5542,77.7107,4507213.0
2024-10-08 09:30:00,79.79,79.9,79.59,79.78,1455783.0,78.0432,78.1508,77.8476,78.0334,1455783.0
2024-10-08 10:00:00,79.77,79.84,79.5,79.78,2431698.0,78.0237,78.0921,77.7596,78.0334,2431698.0
2024-10-08 11:00:00,79.78,80.04,79.71,79.83,1754612.0,78.0334,78.2877,77.965,78.0823,1754612.0
2024-10-08 12:00:00,79.82,79.95,79.69,79.7,1024471.0,78.0726,78.1997,77.9454,77.9552,1024471.0
2024-10-08 13:00:00,79.7,79.72,79.51,79.58,895933.0,77.9552,77.9747,77.7693,77.8378,895933.0
2024-10-08 14:00:00,79.58,79.73,79.57,79.59,1330549.0,77.8378,77.9845,77.828,77.8476,1330549.0
2024-10-08 15:00:00,79.59,79.74,79.47,79.48,2588977.0,77.8476,77.9943,77.7302,77.74,2588977.0
2024-10-09 09:30:00,79.3,79.5,79.04,79.36,1556782.0,77.5639,77.7596,77.3096,77.6226,1556782.0
2024-10-09 10:00:00,79.36,79.38,78.66,78.81,2718356.0,77.6226,77.6422,76.938,77.0847,2718356.0
2024-10-09 11:00:00,78.81,79.24,78.71,79.23,2243296.0,77.0847,77.5053,76.9869,77.4955,2243296.0
2024-10-09 12:00:00,79.23,79.3,78.91,79.06,1961470.0,77.4955,77.5639,77.1825,77.3292,1961470.0
2024-10-09 13:00:00,79.06,79.07,78.44,78.45,1611655.0,77.3292,77.339,76.7228,76.7326,1611655.0
2024-10-09 14:00:00,78.45,78.6,78.35,78.55,1379145.0,76.7326,76.8793,76.6347,76.8304,1379145.0
2024-10-09 15:00:00,78.55,78.95,78.49,78.78,3477361.0,76.8304,77.2216,76.7717,77.0553,3477361.0
2024-10-10 09:30:00,78.88,79.5,78.85,79.27,1779296.0,77.1531,77.7596,77.1238,77.5346,1779296.0
2024-10-10 10:00:00,79.27,79.45,78.91,79.06,2010273.0,77.5346,77.7107,77.1825,77.3292,2010273.0
2024-10-10 11:00:00,79.06,79.14,78.74,78.81,1709309.0,77.3292,77.4074,77.0162,77.0847,1709309.0
2024-10-10 12:00:00,78.8,79.08,78.62,78.63,1240261.0,77.0749,77.3488,76.8988,76.9086,1240261.0
2024-10-10 13:00:00,78.63,78.84,78.57,78.78,1200341.0,76.9086,77.114,76.8499,77.0553,1200341.0
2024-10-10 14:00:00,78.78,78.78,78.58,78.63,1445695.0,77.0553,77.0553,76.8597,76.9086,1445695.0
2024-10-10 15:00:00,78.63,78.79,78.52,78.54,2105768.0,76.9086,77.0651,76.801,76.8206,2105768.0
2024-10-11 09:30:00,78.3,78.6,78.05,78.55,1595708.0,76.5858,76.8793,76.3413,76.8304,1595708.0
2024-10-11 10:00:00,78.54,79.09,78.52,78.8,1976807.0,76.8206,77.3585,76.801,77.0749,1976807.0
2024-10-11 11:00:00,78.8,79.1,78.73,78.97,768407.0,77.0749,77.3683,77.0064,77.2412,768407.0
2024-10-11 12:00:00,78.98,79.13,78.98,79.05,451268.0,77.2509,77.3977,77.2509,77.3194,451268.0
2024-10-11 13:00:00,79.05,79.12,78.99,79.04,578848.0,77.3194,77.3879,77.2607,77.3096,578848.0
2024-10-11 14:00:00,79.04,79.13,78.94,79.01,649676.0,77.3096,77.3977,77.2118,77.2803,649676.0
2024-10-11 15:00:00,79.02,79.25,79.0,79.24,2032324.0,77.2901,77.515,77.2705,77.5053,2032324.0
2024-10-14 09:30:00,79.37,79.84,79.22,79.84,1294375.0,77.6324,78.0921,77.4857,78.0921,1294375.0
2024-10-14 10:00:00,79.84,80.09,79.76,80.04,1153550.0,78.0921,78.3366,78.0139,78.2877,1153550.0
2024-10-14 11:00:00,80.03,80.13,79.92,80.08,831552.0,78.278,78.3758,78.1704,78.3269,831552.0
2024-10-14 12:00:00,80.08,80.28,80.01,80.26,544974.0,78.3269,78.5225,78.2584,78.5029,544974.0
2024-10-14 13:00:00,80.27,80.29,80.03,80.06,478735.0,78.5127,78.5323,78.278,78.3073,478735.0
2024-10-14 14:00:00,80.05,80.2,80.02,80.18,1034504.0,78.2975,78.4442,78.2682,78.4247,1034504.0
2024-10-14 15:00:00,80.18,80.32,80.15,80.26,2298860.0,78.4247,78.5616,78.3953,78.5029,2298860.0
2024-10-15 09:30:00,80.6,80.79,80.54,80.62,1492944.0,78.8355,79.0213,78.7768,78.855,1492944.0
2024-10-15 10:00:00,80.63,81.18,80.51,80.84,3045637.0,78.8648,79.4028,78.7475,79.0702,3045637.0
2024-10-15 11:00:00,80.83,81.11,80.66,81.07,1522452.0,79.0604,79.3343,78.8942,79.2952,1522452.0
2024-10-15 12:00:00,81.07,81.1,80.87,81.05,730995.0,79.2952,79.3245,79.0996,79.2756,730995.0
2024-10-15 13:00:00,81.06,81.2,80.94,80.99,731563.0,79.2854,79.4223,79.168,79.2169,731563.0
2024-10-15 14:00:00,80.98,80.98,80.63,80.75,1083452.0,79.2072,79.2072,78.8648,78.9822,1083452.0
2024-10-15 15:00:00,80.76,80.8,80.52,80.63,2896140.0,78.992,79.0311,78.7572,78.8648,2896140.0
2024-10-16 09:30:00,81.01,81.28,80.64,81.28,1320273.0,79.2365,79.5006,78.8746,79.5006,1320273.0
2024-10-16 10:00:00,81.28,81.53,81.18,81.53,967185.0,79.5006,79.7451,79.4028,79.7451,967185.0
2024-10-16 11:00:00,81.54,81.66,81.42,81.65,912589.0,79.7549,79.8723,79.6375,79.8625,912589.0
2024-10-16 12:00:00,81.65,81.84,81.64,81.81,830374.0,79.8625,80.0483,79.8527,80.019,830374.0
2024-10-16 13:00:00,81.81,81.96,81.79,81.95,516119.0,80.019,80.1657,79.9994,80.1559,516119.0
2024-10-16 14:00:00,81.95,82.08,81.89,82.01,573740.0,80.1559,80.2831,80.0972,80.2146,573740.0
2024-10-16 15:00:00,82.0,82.37,81.98,82.23,3060051.0,80.2048,80.5667,80.1853,80.4298,3060051.0
2024-10-17 09:30:00,82.42,82.5,81.82,82.11,1320989.0,80.6156,80.6939,80.0288,80.3124,1320989.0
2024-10-17 10:00:00,82.12,82.21,81.99,82.13,1015206.0,80.3222,80.4102,80.1951,80.332,1015206.0
2024-10-17 11:00:00,82.14,82.18,81.96,82.07,1270718.0,80.3418,80.3809,80.1657,80.2733,1270718.0
2024-10-17 12:00:00,82.08,82.29,82.03,82.06,1056368.0,80.2831,80.4885,80.2342,80.2635,1056368.0
2024-10-17 13:00:00,82.06,82.07,81.64,81.83,1114458.0,80.2635,80.2733,79.8527,80.0386,1114458.0
2024-10-17 14:00:00,81.83,81.84,81.52,81.6,1149285.0,80.0386,80.0483,79.7353,79.8136,1149285.0
2024-10-17 15:00:00,81.6,81.81,81.42,81.49,2722830.0,79.8136,80.019,79.6375,79.706,2722830.0
2024-10-18 09:30:00,81.41,81.47,81.05,81.41,1229644.0,79.6277,79.6864,79.2756,79.6277,1229644.0
2024-10-18 10:00:00,81.42,81.63,81.29,81.58,608864.0,79.6375,79.8429,79.5104,79.794,608864.0
2024-10-18 11:00:00,81.59,81.82,81.52,81.8,413210.0,79.8038,80.0288,79.7353,80.0092,413210.0
2024-10-18 12:00:00,81.81,81.92,81.76,81.84,340521.0,80.019,80.1266,79.9701,80.0483,340521.0
2024-10-18 13:00:00,81.86,81.96,81.7,81.75,364800.0,80.0679,80.1657,79.9114,79.9603,364800.0
2024-10-18 14:00:00,81.74,81.99,81.71,81.89,415506.0,79.9505,80.1951,79.9212,80.0972,415506.0
2024-10-18 15:00:00,81.89,81.96,81.76,81.93,1888080.0,80.0972,80.1657,79.9701,80.1364,1888080.0
2024-10-21 09:30:00,82.14,82.38,81.96,81.96,1360320.0,80.3418,80.5765,80.1657,80.1657,1360320.0
2024-10-21 10:00:00,81.97,82.09,81.65,81.67,694094.0,80.1755,80.2929,79.8625,79.8821,694094.0
2024-10-21 11:00:00,81.67,81.69,81.3,81.53,631398.0,79.8821,79.9016,79.5202,79.7451,631398.0
2024-10-21 12:00:00,81.54,81.54,81.38,81.45,429634.0,79.7549,79.7549,79.5984,79.6669,429634.0
2024-10-21 13:00:00,81.45,81.6,81.45,81.54,249891.0,79.6669,79.8136,79.6669,79.7549,249891.0
2024-10-21 14:00:00,81.54,81.66,81.53,81.59,337275.0,79.7549,79.8723,79.7451,79.8038,337275.0
2024-10-21 15:00:00,81.59,81.73,81.56,81.65,1943886.0,79.8038,79.9407,79.7745,79.8625,1943886.0
2024-10-22 09:30:00,81.04,81.35,80.89,81.27,1181298.0,79.2658,79.5691,79.1191,79.4908,1181298.0
2024-10-22 10:00:00,81.26,81.34,80.69,81.11,1139248.0,79.481,79.5593,78.9235,79.3343,1139248.0
2024-10-22 11:00:00,81.1,81.41,81.08,81.29,1126819.0,79.3245,79.6277,79.305,79.5104,1126819.0
2024-10-22 12:00:00,81.29,81.48,81.27,81.38,718869.0,79.5104,79.6962,79.4908,79.5984,718869.0
2024-10-22 13:00:00,81.39,81.44,81.26,81.31,349068.0,79.6082,79.6571,79.481,79.5299,349068.0
2024-10-22 14:00:00,81.31,81.43,81.3,81.34,502971.0,79.5299,79.6473,79.5202,79.5593,502971.0
2024-10-22 15:00:00,81.33,81.51,81.28,81.33,2328371.0,79.5495,79.7256,79.5006,79.5495,2328371.0
2024-10-23 09:30:00,81.4,81.96,81.25,81.59,2544829.0,79.618,80.1657,79.4713,79.8038,2544829.0
2024-10-23 10:00:00,81.59,81.69,81.35,81.59,1194630.0,79.8038,79.9016,79.5691,79.8038,1194630.0
2024-10-23 11:00:00,81.59,81.69,81.43,81.58,1097185.0,79.8038,79.9016,79.6473,79.794,1097185.0
2024-10-23 12:00:00,81.58,81.83,81.54,81.79,440543.0,79.794,80.0386,79.7549,79.9994,440543.0
2024-10-23 13:00:00,81.79,81.83,81.59,81.77,409271.0,79.9994,80.0386,79.8038,79.9799,409271.0
2024-10-23 14:00:00,81.77,81.98,81.61,81.96,447262.0,79.9799,80.1853,79.8234,80.1657,447262.0
2024-10-23 15:00:00,81.95,82.15,81.88,82.13,2379186.0,80.1559,80.3515,80.0875,80.332,2379186.0
2024-10-24 09:30:00,82.16,82.3,81.71,82.2,1017750.0,80.3613,80.4983,79.9212,80.4005,1017750.0
2024-10-24 10:00:00,82.19,82.24,81.99,82.09,583159.0,80.3907,80.4396,80.1951,80.2929,583159.0
2024-10-24 11:00:00,82.08,82.1,81.62,81.63,507220.0,80.2831,80.3026,79.8332,79.8429,507220.0
2024-10-24 12:00:00,81.63,81.81,81.58,81.73,372302.0,79.8429,80.019,79.794,79.9407,372302.0
2024-10-24 13:00:00,81.73,81.78,81.56,81.56,324442.0,79.9407,79.9896,79.7745,79.7745,324442.0
2024-10-24 14:00:00,81.56,81.59,81.38,81.47,415393.0,79.7745,79.8038,79.5984,79.6864,415393.0
2024-10-24 15:00:00,81.47,81.66,81.31,81.57,1551471.0,79.6864,79.8723,79.5299,79.7842,1551471.0
2024-10-25 09:30:00,82.03,82.07,81.39,81.54,608826.0,80.2342,80.2733,79.6082,79.7549,608826.0
2024-10-25 10:00:00,81.55,81.68,81.38,81.42,844999.0,79.7647,79.8918,79.5984,79.6375,844999.0
2024-10-25 11:00:00,81.43,81.5,80.99,81.13,1203770.0,79.6473,79.7158,79.2169,79.3539,1203770.0
2024-10-25 12:00:00,81.12,81.12,80.84,80.87,985873.0,79.3441,79.3441,79.0702,79.0996,985873.0
2024-10-25 13:00:00,80.88,80.89,80.55,80.64,716155.0,79.1094,79.1191,78.7866,78.8746,716155.0
2024-10-25 14:00:00,80.64,80.69,80.49,80.56,738871.0,78.8746,78.9235,78.7279,78.7964,738871.0
2024-10-25 15:00:00,80.56,80.57,80.32,80.37,2578603.0,78.7964,78.8061,78.5616,78.6105,2578603.0
2024-10-28 09:30:00,80.81,81.42,80.62,81.26,1234074.0,79.0409,79.6375,78.855,79.481,1234074.0
2024-10-28 10:00:00,81.26,81.33,81.02,81.18,1001556.0,79.481,79.5495,79.2463,79.4028,1001556.0
2024-10-28 11:00:00,81.18,81.31,81.07,81.2,455769.0,79.4028,79.5299,79.2952,79.4223,455769.0
2024-10-28 12:00:00,81.2,81.3,81.08,81.18,814276.0,79.4223,79.5202,79.305,79.4028,814276.0
2024-10-28 13:00:00,81.17,81.24,81.12,81.14,300825.0,79.393,79.4615,79.3441,79.3637,300825.0
2024-10-28 14:00:00,81.15,81.21,81.0,81.01,417193.0,79.3734,79.4321,79.2267,79.2365,417193.0
2024-10-28 15:00:00,81.0,81.27,80.99,81.02,1527058.0,79.2267,79.4908,79.2169,79.2463,1527058.0
2024-10-29 09:30:00,80.12,80.12,79.55,79.73,1615560.0,78.366,78.366,77.8085,77.9845,1615560.0
2024-10-29 10:00:00,79.71,79.83,79.54,79.64,1679751.0,77.965,78.0823,77.7987,77.8965,1679751.0
2024-10-29 11:00:00,79.63,79.82,79.38,79.44,1447622.0,77.8867,78.0726,77.6422,77.7009,1447622.0
2024-10-29 12:00:00,79.44,79.79,79.43,79.78,813196.0,77.7009,78.0432,77.6911,78.0334,813196.0
2024-10-29 13:00:00,79.78,79.9,79.46,79.51,1015535.0,78.0334,78.1508,77.7204,77.7693,1015535.0
2024-10-29 14:00:00,79.51,79.64,79.42,79.56,1005100.0,77.7693,77.8965,77.6813,77.8182,1005100.0
2024-10-29 15:00:00,79.56,79.66,79.26,79.29,4499767.0,77.8182,77.9161,77.5248,77.5542,4499767.0
2024-10-30 09:30:00,79.59,79.74,79.13,79.29,1785935.0,77.8476,77.9943,77.3977,77.5542,1785935.0
2024-10-30 10:00:00,79.28,79.28,78.95,79.06,1341618.0,77.5444,77.5444,77.2216,77.3292,1341618.0
2024-10-30 11:00:00,79.06,79.42,79.03,79.39,1028675.0,77.3292,77.6813,77.2999,77.652,1028675.0
2024-10-30 12:00:00,79.39,79.42,79.2,79.2,712095.0,77.652,77.6813,77.4661,77.4661,712095.0
2024-10-30 13:00:00,79.2,79.22,79.07,79.13,1021240.0,77.4661,77.4857,77.339,77.3977,1021240.0
2024-10-30 14:00:00,79.14,79.26,79.08,79.21,657621.0,77.4074,77.5248,77.3488,77.4759,657621.0
2024-10-30 15:00:00,79.2,79.28,79.02,79.12,2540201.0,77.4661,77.5444,77.2901,77.3879,2540201.0
2024-10-31 09:30:00,79.29,79.98,79.23,79.95,1988018.0,77.5542,78.2291,77.4955,78.1997,1988018.0
2024-10-31 10:00:00,79.94,80.12,79.71,79.8,2291264.0,78.1899,78.366,77.965,78.053,2291264.0
2024-10-31 11:00:00,79.81,80.13,79.66,80.08,989821.0,78.0628,78.3758,77.9161,78.3269,989821.0
2024-10-31 12:00:00,80.08,80.32,80.07,80.14,1369208.0,78.3269,78.5616,78.3171,78.3856,1369208.0
2024-10-31 13:00:00,80.14,80.46,80.1,80.46,1227450.0,78.3856,78.6985,78.3464,78.6985,1227450.0
2024-10-31 14:00:00,80.46,80.5,80.3,80.42,1140197.0,78.6985,78.7377,78.542,78.6594,1140197.0
2024-10-31 15:00:00,80.41,80.41,79.9,79.93,2986169.0,78.6496,78.6496,78.1508,78.1801,2986169.0
2024-11-01 09:30:00,79.9,80.14,79.58,79.68,1386541.0,78.1508,78.3856,77.8378,77.9356,1386541.0
2024-11-01 10:00:00,79.69,80.01,79.55,79.66,1806772.0,77.9454,78.2584,77.8085,77.9161,1806772.0
2024-11-01 11:00:00,79.66,79.73,78.96,79.09,1609293.0,77.9161,77.9845,77.2314,77.3585,1609293.0
2024-11-01 12:00:00,79.09,79.22,78.86,78.91,948074.0,77.3585,77.4857,77.1336,77.1825,948074.0
2024-11-01 13:00:00,78.91,78.96,78.4,78.41,1988999.0,77.1825,77.2314,76.6836,76.6934,1988999.0
2024-11-01 14:00:00,78.41,78.58,78.25,78.46,1604743.0,76.6934,76.8597,76.5369,76.7423,1604743.0
2024-11-01 15:00:00,78.45,78.52,78.06,78.14,3681004.0,76.7326,76.801,76.3511,76.4293,3681004.0
2024-11-04 09:30:00,77.35,77.76,77.05,77.15,3109200.0,75.6566,76.0577,75.3632,75.461,3109200.0
2024-11-04 10:00:00,77.15,77.41,77.01,77.09,2390006.0,75.461,75.7153,75.3241,75.4023,2390006.0
2024-11-04 11:00:00,77.1,77.14,76.84,76.91,1341113.0,75.4121,75.4512,75.1578,75.2263,1341113.0
2024-11-04 12:00:00,76.91,77.11,76.78,77.07,946433.0,75.2263,75.4219,75.0991,75.3828,946433.0
2024-11-04 13:00:00,77.08,77.23,76.99,77.12,942775.0,75.3925,75.5393,75.3045,75.4317,942775.0
2024-11-04 14:00:00,77.13,77.21,77.02,77.03,645696.0,75.4414,75.5197,75.3339,75.3436,645696.0
2024-11-04 15:00:00,77.03,77.22,76.91,77.22,2476100.0,75.3436,75.5295,75.2263,75.5295,2476100.0
2024-11-05 09:30:00,77.16,77.34,76.93,77.29,1290665.0,75.4708,75.6469,75.2458,75.5979,1290665.0
2024-11-05 10:00:00,77.3,77.61,77.18,77.54,1262537.0,75.6077,75.9109,75.4904,75.8425,1262537.0
2024-11-05 11:00:00,77.53,77.76,77.5,77.73,909768.0,75.8327,76.0577,75.8033,76.0283,909768.0
2024-11-05 12:00:00,77.73,77.83,77.68,77.79,803754.0,76.0283,76.1261,75.9794,76.087,803754.0
2024-11-05 13:00:00,77.78,77.9,77.76,77.88,478933.0,76.0772,76.1946,76.0577,76.175,478933.0
2024-11-05 14:00:00,77.87,78.02,77.87,78.01,629900.0,76.1652,76.312,76.1652,76.3022,629900.0
2024-11-05 15:00:00,78.01,78.36,78.01,78.35,2190702.0,76.3022,76.6445,76.3022,76.6347,2190702.0
2024-11-06 09:30:00,77.35,77.86,77.05,77.7,4291931.0,75.6566,76.1555,75.3632,75.999,4291931.0
2024-11-06 10:00:00,77.7,77.83,76.82,77.13,2842682.0,75.999,76.1261,75.1382,75.4414,2842682.0
2024-11-06 11:00:00,77.13,77.5,77.07,77.38,1342451.0,75.4414,75.8033,75.3828,75.686,1342451.0
2024-11-06 12:00:00,77.39,77.6,77.32,77.57,809318.0,75.6958,75.9012,75.6273,75.8718,809318.0
2024-11-06 13:00:00,77.56,77.89,77.52,77.7,1356922.0,75.862,76.1848,75.8229,75.999,1356922.0
2024-11-06 14:00:00,77.7,77.79,77.62,77.72,904157.0,75.999,76.087,75.9207,76.0185,904157.0
2024-11-06 15:00:00,77.72,77.87,77.53,77.56,2431865.0,76.0185,76.1652,75.8327,75.862,2431865.0
2024-11-07 09:30:00,77.9,78.26,77.65,77.8,2318133.0,76.1946,76.5467,75.9501,76.0968,2318133.0
2024-11-07 10:00:00,77.8,78.39,77.44,78.28,3527624.0,76.0968,76.6739,75.7447,76.5663,3527624.0
2024-11-07 11:00:00,78.28,78.47,78.03,78.1,1556265.0,76.5663,76.7521,76.3217,76.3902,1556265.0
2024-11-07 12:00:00,78.1,78.2,77.84,77.88,1574466.0,76.3902,76.488,76.1359,76.175,1574466.0
2024-11-07 13:00:00,77.88,78.01,77.28,77.59,2716244.0,76.175,76.3022,75.5882,75.8914,2716244.0
2024-11-07 14:00:00,77.58,77.85,77.31,77.79,2225042.0,75.8816,76.1457,75.6175,76.087,2225042.0
2024-11-07 15:00:00,77.78,78.13,77.69,77.69,2604503.0,76.0772,76.4196,75.9892,75.9892,2604503.0
2024-11-08 09:30:00,78.08,78.69,78.02,78.69,1247196.0,76.3707,76.9673,76.312,76.9673,1247196.0
2024-11-08 10:00:00,78.7,79.02,78.43,78.97,1731732.0,76.9771,77.2901,76.713,77.2412,1731732.0
2024-11-08 11:00:00,78.97,79.08,78.61,78.89,881080.0,77.2412,77.3488,76.889,77.1629,881080.0
2024-11-08 12:00:00,78.89,79.16,78.78,79.11,2704640.0,77.1629,77.427,77.0553,77.3781,2704640.0
2024-11-08 13:00:00,79.11,79.14,79.0,79.09,1013006.0,77.3781,77.4074,77.2705,77.3585,1013006.0
2024-11-08 14:00:00,79.09,79.35,79.07,79.34,838413.0,77.3585,77.6128,77.339,77.6031,838413.0
2024-11-08 15:00:00,79.33,79.35,79.1,79.17,4211247.0,77.5933,77.6128,77.3683,77.4368,4211247.0
2024-11-11 09:30:00,79.19,79.63,79.01,79.62,1065206.0,77.4564,77.8867,77.2803,77.8769,1065206.0
2024-11-11 10:00:00,79.61,79.72,79.31,79.63,1697895.0,77.8672,77.9747,77.5737,77.8867,1697895.0
2024-11-11 11:00:00,79.63,79.87,79.58,79.8,916835.0,77.8867,78.1215,77.8378,78.053,916835.0
2024-11-11 12:00:00,79.79,79.81,79.32,79.34,1065406.0,78.0432,78.0628,77.5835,77.6031,1065406.0
2024-11-11 13:00:00,79.34,79.43,79.24,79.3,1479371.0,77.6031,77.6911,77.5053,77.5639,1479371.0
2024-11-11 14:00:00,79.3,79.5,79.23,79.48,2791584.0,77.5639,77.7596,77.4955,77.74,2791584.0
2024-11-11 15:00:00,79.47,79.49,79.32,79.42,1341751.0,77.7302,77.7498,77.5835,77.6813,1341751.0
2024-11-12 09:30:00,79.16,79.34,78.85,78.86,754044.0,77.427,77.6031,77.1238,77.1336,754044.0
2024-11-12 10:00:00,78.87,78.99,78.62,78.72,1102749.0,77.1434,77.2607,76.8988,76.9966,1102749.0
2024-11-12 11:00:00,78.72,78.8,78.4,78.42,910245.0,76.9966,77.0749,76.6836,76.7032,910245.0
2024-11-12 12:00:00,78.42,78.43,78.18,78.22,802926.0,76.7032,76.713,76.4685,76.5076,802926.0
2024-11-12 13:00:00,78.21,78.54,78.11,78.49,721027.0,76.4978,76.8206,76.4,76.7717,721027.0
2024-11-12 14:00:00,78.49,78.75,78.48,78.7,1399124.0,76.7717,77.026,76.7619,76.9771,1399124.0
2024-11-12 15:00:00,78.7,78.72,78.45,78.51,2020841.0,76.9771,76.9966,76.7326,76.7912,2020841.0
2024-11-13 09:30:00,79.0,79.03,78.57,78.8,770555.0,77.2705,77.2999,76.8499,77.0749,770555.0
2024-11-13 10:00:00,78.8,79.02,78.62,78.8,777042.0,77.0749,77.2901,76.8988,77.0749,777042.0
2024-11-13 11:00:00,78.81,78.81,78.32,78.45,859907.0,77.0847,77.0847,76.6054,76.7326,859907.0
2024-11-13 12:00:00,78.44,78.45,78.22,78.39,827113.0,76.7228,76.7326,76.5076,76.6739,827113.0
2024-11-13 13:00:00,78.39,78.41,78.02,78.04,615320.0,76.6739,76.6934,76.312,76.3315,615320.0
2024-11-13 14:00:00,78.04,78.25,78.03,78.17,420287.0,76.3315,76.5369,76.3217,76.4587,420287.0
2024-11-13 15:00:00,78.17,78.56,78.16,78.36,2128423.0,76.4587,76.8401,76.4489,76.6445,2128423.0
2024-11-14 09:30:00,78.45,78.5,78.03,78.5,1011687.0,76.7326,76.7815,76.3217,76.7815,1011687.0
2024-11-14 10:00:00,78.51,78.62,78.32,78.51,764015.0,76.7912,76.8988,76.6054,76.7912,764015.0
2024-11-14 11:00:00,78.52,78.67,78.42,78.42,725193.0,76.801,76.9477,76.7032,76.7032,725193.0
2024-11-14 12:00:00,78.41,78.59,78.34,78.56,399289.0,76.6934,76.8695,76.625,76.8401,399289.0
2024-11-14 13:00:00,78.56,78.71,78.56,78.57,481560.0,76.8401,76.9869,76.8401,76.8499,481560.0
2024-11-14 14:00:00,78.58,78.85,78.57,78.82,426081.0,76.8597,77.1238,76.8499,77.0945,426081.0
2024-11-14 15:00:00,78.81,78.82,77.96,78.08,3630432.0,77.0847,77.0945,76.2533,76.3707,3630432.0
2024-11-15 09:30:00,78.14,78.68,77.99,78.26,1290225.0,76.4293,76.9575,76.2826,76.5467,1290225.0
2024-11-15 10:00:00,78.26,78.78,78.17,78.71,981916.0,76.5467,77.0553,76.4587,76.9869,981916.0
2024-11-15 11:00:00,78.71,78.98,78.67,78.92,917645.0,76.9869,77.2509,76.9477,77.1923,917645.0
2024-11-15 12:00:00,78.91,78.92,78.66,78.76,683680.0,77.1825,77.1923,76.938,77.0358,683680.0
2024-11-15 13:00:00,78.76,78.95,78.67,78.95,799669.0,77.0358,77.2216,76.9477,77.2216,799669.0
2024-11-15 14:00:00,78.94,79.14,78.81,79.1,1634831.0,77.2118,77.4074,77.0847,77.3683,1634831.0
2024-11-15 15:00:00,79.1,79.35,79.01,79.28,3431371.0,77.3683,77.6128,77.2803,77.5444,3431371.0
2024-11-18 09:30:00,79.18,79.5,79.1,79.34,875290.0,77.4466,77.7596,77.3683,77.6031,875290.0
2024-11-18 10:00:00,79.34,79.47,79.08,79.34,1411987.0,77.6031,77.7302,77.3488,77.6031,1411987.0
2024-11-18 11:00:00,79.34,80.16,79.32,80.09,962703.0,77.6031,78.4051,77.5835,78.3366,962703.0
2024-11-18 12:00:00,80.09,80.13,79.97,80.08,509763.0,78.3366,78.3758,78.2193,78.3269,509763.0
2024-11-18 13:00:00,80.08,80.12,79.96,80.01,375225.0,78.3269,78.366,78.2095,78.2584,375225.0
2024-11-18 14:00:00,80.02,80.05,79.88,80.0,446197.0,78.2682,78.2975,78.1312,78.2486,446197.0
2024-11-18 15:00:00,79.98,80.04,79.72,79.92,1708516.0,78.2291,78.2877,77.9747,78.1704,1708516.0
2024-11-19 09:30:00,79.64,79.74,79.26,79.46,1245066.0,77.8965,77.9943,77.5248,77.7204,1245066.0
2024-11-19 10:00:00,79.46,79.69,79.26,79.66,640632.0,77.7204,77.9454,77.5248,77.9161,640632.0
2024-11-19 11:00:00,79.66,80.04,79.63,80.02,627126.0,77.9161,78.2877,77.8867,78.2682,627126.0
2024-11-19 12:00:00,80.02,80.08,79.92,79.98,226413.0,78.2682,78.3269,78.1704,78.2291,226413.0
2024-11-19 13:00:00,79.99,80.19,79.93,80.14,436573.0,78.2388,78.4345,78.1801,78.3856,436573.0
2024-11-19 14:00:00,80.14,80.3,80.03,80.18,494888.0,78.3856,78.542,78.278,78.4247,494888.0
2024-11-19 15:00:00,80.17,80.46,80.13,80.42,1139052.0,78.4149,78.6985,78.3758,78.6594,1139052.0
2024-11-20 09:30:00,80.6,80.87,80.25,80.34,721367.0,78.8355,79.0996,78.4931,78.5812,721367.0
2024-11-20 10:00:00,80.34,80.53,80.09,80.2,709464.0,78.5812,78.767,78.3366,78.4442,709464.0
2024-11-20 11:00:00,80.19,80.36,80.09,80.34,485599.0,78.4345,78.6007,78.3366,78.5812,485599.0
2024-11-20 12:00:00,80.33,80.44,80.24,80.34,417755.0,78.5714,78.679,78.4834,78.5812,417755.0
2024-11-20 13:00:00,80.34,80.36,80.14,80.23,339871.0,78.5812,78.6007,78.3856,78.4736,339871.0
2024-11-20 14:00:00,80.22,80.4,80.2,80.34,341683.0,78.4638,78.6399,78.4442,78.5812,341683.0
2024-11-20 15:00:00,80.34,80.61,80.31,80.5,1692326.0,78.5812,78.8453,78.5518,78.7377,1692326.0
2024-11-21 09:30:00,80.61,80.71,80.22,80.62,775198.0,78.8453,78.9431,78.4638,78.855,775198.0
2024-11-21 10:00:00,80.61,81.33,80.57,81.29,1314127.0,78.8453,79.5495,78.8061,79.5104,1314127.0
2024-11-21 11:00:00,81.29,81.6,81.21,81.59,758069.0,79.5104,79.8136,79.4321,79.8038,758069.0
2024-11-21 12:00:00,81.58,81.64,81.44,81.58,418622.0,79.794,79.8527,79.6571,79.794,418622.0
2024-11-21 13:00:00,81.58,81.74,81.51,81.64,412122.0,79.794,79.9505,79.7256,79.8527,412122.0
2024-11-21 14:00:00,81.63,81.8,81.58,81.75,825488.0,79.8429,80.0092,79.794,79.9603,825488.0
2024-11-21 15:00:00,81.75,81.99,81.62,81.9,2084028.0,79.9603,80.1951,79.8332,80.107,2084028.0
2024-11-22 09:30:00,82.15,82.27,81.91,82.14,1093240.0,80.3515,80.4689,80.1168,80.3418,1093240.0
2024-11-22 10:00:00,82.13,82.19,81.62,81.77,1209858.0,80.332,80.3907,79.8332,79.9799,1209858.0
2024-11-22 11:00:00,81.77,81.77,81.53,81.66,1123548.0,79.9799,79.9799,79.7451,79.8723,1123548.0
2024-11-22 12:00:00,81.66,81.87,81.62,81.82,535629.0,79.8723,80.0777,79.8332,80.0288,535629.0
2024-11-22 13:00:00,81.83,81.85,81.6,81.74,349897.0,80.0386,80.0581,79.8136,79.9505,349897.0
2024-11-22 14:00:00,81.74,81.77,81.57,81.71,544819.0,79.9505,79.9799,79.7842,79.9212,544819.0
2024-11-22 15:00:00,81.7,81.71,81.42,81.44,1686978.0,79.9114,79.9212,79.6375,79.6571,1686978.0
2024-11-25 09:30:00,82.1,82.25,81.84,82.15,1319902.0,80.3026,80.4494,80.0483,80.3515,1319902.0
2024-11-25 10:00:00,82.15,82.15,81.54,81.7,927054.0,80.3515,80.3515,79.7549,79.9114,927054.0
2024-11-25 11:00:00,81.7,81.7,80.99,81.2,1181470.0,79.9114,79.9114,79.2169,79.4223,1181470.0
2024-11-25 12:00:00,81.2,81.35,81.13,81.15,400755.0,79.4223,79.5691,79.3539,79.3734,400755.0
2024-11-25 13:00:00,81.15,81.46,81.14,81.45,371747.0,79.3734,79.6767,79.3637,79.6669,371747.0
2024-11-25 14:00:00,81.45,81.5,81.25,81.37,355662.0,79.6669,79.7158,79.4713,79.5886,355662.0
2024-11-25 15:00:00,81.37,81.64,81.32,81.61,1358075.0,79.5886,79.8527,79.5397,79.8234,1358075.0
2024-11-26 09:30:00,81.86,82.32,81.62,82.24,1188282.0,80.0679,80.5178,79.8332,80.4396,1188282.0
2024-11-26 10:00:00,82.25,82.35,82.05,82.28,1488195.0,80.4494,80.5472,80.2537,80.4787,1488195.0
2024-11-26 11:00:00,82.28,82.56,82.16,82.54,1062216.0,80.4787,80.7526,80.3613,80.733,1062216.0
2024-11-26 12:00:00,82.55,82.55,82.36,82.48,668243.0,80.7428,80.7428,80.557,80.6743,668243.0
2024-11-26 13:00:00,82.49,82.54,82.34,82.41,626520.0,80.6841,80.733,80.5374,80.6059,626520.0
2024-11-26 14:00:00,82.4,82.59,82.37,82.54,418967.0,80.5961,80.7819,80.5667,80.733,418967.0
2024-11-26 15:00:00,82.55,82.95,82.52,82.88,1889104.0,80.7428,81.134,80.7134,81.0656,1889104.0
2024-11-27 09:30:00,83.15,83.29,82.93,83.22,873051.0,81.3297,81.4666,81.1145,81.3981,873051.0
2024-11-27 10:00:00,83.21,83.41,83.11,83.23,1150531.0,81.3883,81.584,81.2905,81.4079,1150531.0
2024-11-27 11:00:00,83.23,83.4,83.01,83.39,884056.0,81.4079,81.5742,81.1927,81.5644,884056.0
2024-11-27 12:00:00,83.39,83.39,83.2,83.3,754732.0,81.5644,81.5644,81.3786,81.4764,754732.0
2024-11-27 13:00:00,83.3,83.31,83.09,83.16,531302.0,81.4764,81.4862,81.271,81.3394,531302.0
2024-11-27 14:00:00,83.16,83.18,82.93,83.01,660413.0,81.3394,81.359,81.1145,81.1927,660413.0
2024-11-27 15:00:00,83.01,83.01,82.81,82.89,1812270.0,81.1927,81.1927,80.9971,81.0753,1812270.0
2024-11-29 09:30:00,83.17,83.23,82.85,83.01,682038.0,81.3492,81.4079,81.0362,81.1927,682038.0
2024-11-29 10:00:00,83.0,83.15,82.77,82.95,530516.0,81.1829,81.3297,80.958,81.134,530516.0
2024-11-29 11:00:00,82.95,83.13,82.75,83.06,932299.0,81.134,81.3101,80.9384,81.2416,932299.0
2024-11-29 12:00:00,83.06,83.2,82.84,82.92,1773238.0,81.2416,81.3786,81.0264,81.1047,1773238.0
2024-12-02 09:30:00,82.95,82.95,81.52,81.52,1096576.0,81.134,81.134,79.7353,79.7353,1096576.0
2024-12-02 10:00:00,81.53,81.6,81.18,81.32,2273058.0,79.7451,79.8136,79.4028,79.5397,2273058.0
2024-12-02 11:00:00,81.31,81.65,81.23,81.5,1013278.0,79.5299,79.8625,79.4517,79.7158,1013278.0
2024-12-02 12:00:00,81.51,81.61,81.41,81.5,834472.0,79.7256,79.8234,79.6277,79.7158,834472.0
2024-12-02 13:00:00,81.5,81.52,81.41,81.48,1051265.0,79.7158,79.7353,79.6277,79.6962,1051265.0
2024-12-02 14:00:00,81.48,81.56,81.38,81.55,784382.0,79.6962,79.7745,79.5984,79.7647,784382.0
2024-12-02 15:00:00,81.54,81.6,81.12,81.16,2123563.0,79.7549,79.8136,79.3441,79.3832,2123563.0
2024-12-03 09:30:00,81.64,81.9,81.34,81.46,1531881.0,79.8527,80.107,79.5593,79.6767,1531881.0
2024-12-03 10:00:00,81.46,81.51,81.2,81.25,925996.0,79.6767,79.7256,79.4223,79.4713,925996.0
2024-12-03 11:00:00,81.26,81.32,80.98,81.02,739945.0,79.481,79.5397,79.2072,79.2463,739945.0
2024-12-03 12:00:00,81.02,81.18,80.9,81.11,530041.0,79.2463,79.4028,79.1289,79.3343,530041.0
2024-12-03 13:00:00,81.11,81.22,81.08,81.16,688950.0,79.3343,79.4419,79.305,79.3832,688950.0
2024-12-03 14:00:00,81.16,81.19,81.0,81.02,683889.0,79.3832,79.4126,79.2267,79.2463,683889.0
2024-12-03 15:00:00,81.03,81.08,80.43,80.45,2544160.0,79.2561,79.305,78.6692,78.6888,2544160.0
2024-12-04 09:30:00,80.7,80.9,80.35,80.7,1367742.0,78.9333,79.1289,78.591,78.9333,1367742.0
2024-12-04 10:00:00,80.69,80.74,80.46,80.53,1780066.0,78.9235,78.9724,78.6985,78.767,1780066.0
2024-12-04 11:00:00,80.53,80.63,80.4,80.48,974386.0,78.767,78.8648,78.6399,78.7181,974386.0
2024-12-04 12:00:00,80.48,80.53,80.31,80.41,1057304.0,78.7181,78.767,78.5518,78.6496,1057304.0
2024-12-04 13:00:00,80.41,80.45,80.15,80.19,1280792.0,78.6496,78.6888,78.3953,78.4345,1280792.0
2024-12-04 14:00:00,80.19,80.29,80.13,80.16,1227584.0,78.4345,78.5323,78.3758,78.4051,1227584.0
2024-12-04 15:00:00,80.16,80.47,80.13,80.46,2580095.0,78.4051,78.7083,78.3758,78.6985,2580095.0
2024-12-05 09:30:00,80.62,81.0,80.32,80.98,1047609.0,78.855,79.2267,78.5616,79.2072,1047609.0
2024-12-05 10:00:00,80.97,81.14,80.69,80.86,1076576.0,79.1974,79.3637,78.9235,79.0898,1076576.0
2024-12-05 11:00:00,80.85,81.0,80.74,80.9,533695.0,79.08,79.2267,78.9724,79.1289,533695.0
2024-12-05 12:00:00,80.9,80.97,80.74,80.94,475094.0,79.1289,79.1974,78.9724,79.168,475094.0
2024-12-05 13:00:00,80.93,81.01,80.9,80.95,488733.0,79.1583,79.2365,79.1289,79.1778,488733.0
2024-12-05 14:00:00,80.94,80.96,80.74,80.82,531132.0,79.168,79.1876,78.9724,79.0507,531132.0
2024-12-05 15:00:00,80.81,81.02,80.64,80.7,1542470.0,79.0409,79.2463,78.8746,78.9333,1542470.0
2024-12-06 09:30:00,80.73,80.92,80.06,80.24,782053.0,78.9626,79.1485,78.3073,78.4834,782053.0
2024-12-06 10:00:00,80.24,80.24,79.86,79.99,886918.0,78.4834,78.4834,78.1117,78.2388,886918.0
2024-12-06 11:00:00,79.98,79.99,79.74,79.78,673079.0,78.2291,78.2388,77.9943,78.0334,673079.0
2024-12-06 12:00:00,79.78,79.79,79.54,79.59,643298.0,78.0334,78.0432,77.7987,77.8476,643298.0
2024-12-06 13:00:00,79.61,79.76,79.55,79.7,509750.0,77.8672,78.0139,77.8085,77.9552,509750.0
2024-12-06 14:00:00,79.69,79.72,79.55,79.59,461381.0,77.9454,77.9747,77.8085,77.8476,461381.0
2024-12-06 15:00:00,79.6,79.74,79.58,79.71,1775246.0,77.8574,77.9943,77.8378,77.965,1775246.0
2024-12-09 09:30:00,79.79,79.8,79.1,79.28,1113061.0,78.0432,78.053,77.3683,77.5444,1113061.0
2024-12-09 10:00:00,79.29,79.29,78.72,78.93,1522414.0,77.5542,77.5542,76.9966,77.202,1522414.0
2024-12-09 11:00:00,78.94,79.22,78.9,79.03,1010430.0,77.2118,77.4857,77.1727,77.2999,1010430.0
2024-12-09 12:00:00,79.04,79.05,78.85,78.86,585459.0,77.3096,77.3194,77.1238,77.1336,585459.0
2024-12-09 13:00:00,78.86,79.18,78.82,79.11,510250.0,77.1336,77.4466,77.0945,77.3781,510250.0
2024-12-09 14:00:00,79.1,79.16,79.0,79.06,457255.0,77.3683,77.427,77.2705,77.3292,457255.0
2024-12-09 15:00:00,79.06,79.09,78.64,78.72,2829392.0,77.3292,77.3585,76.9184,76.9966,2829392.0
2024-12-10 09:30:00,78.58,78.58,77.49,77.83,1457187.0,76.8597,76.8597,75.7936,76.1261,1457187.0
2024-12-10 10:00:00,77.83,78.13,77.71,78.06,2345643.0,76.1261,76.4196,76.0088,76.3511,2345643.0
2024-12-10 11:00:00,78.05,78.35,78.02,78.15,896563.0,76.3413,76.6347,76.312,76.4391,896563.0
2024-12-10 12:00:00,78.15,78.24,77.91,78.0,690391.0,76.4391,76.5271,76.2044,76.2924,690391.0
2024-12-10 13:00:00,77.99,78.02,77.85,77.98,635161.0,76.2826,76.312,76.1457,76.2728,635161.0
2024-12-10 14:00:00,77.97,78.26,77.92,78.23,796070.0,76.2631,76.5467,76.2142,76.5174,796070.0
2024-12-10 15:00:00,78.22,78.31,77.9,78.11,1637215.0,76.5076,76.5956,76.1946,76.4,1637215.0
2024-12-11 09:30:00,78.3,78.39,77.86,77.92,1017499.0,76.5858,76.6739,76.1555,76.2142,1017499.0
2024-12-11 10:00:00,77.91,78.1,77.78,78.02,729635.0,76.2044,76.3902,76.0772,76.312,729635.0
2024-12-11 11:00:00,78.03,78.03,77.76,77.91,695090.0,76.3217,76.3217,76.0577,76.2044,695090.0
2024-12-11 12:00:00,77.91,77.93,77.59,77.65,727696.0,76.2044,76.2239,75.8914,75.9501,727696.0
2024-12-11 13:00:00,77.66,77.8,77.62,77.75,630336.0,75.9598,76.0968,75.9207,76.0479,630336.0
2024-12-11 14:00:00,77.75,77.81,77.6,77.69,433515.0,76.0479,76.1066,75.9012,75.9892,433515.0
2024-12-11 15:00:00,77.69,77.72,77.49,77.66,1643623.0,75.9892,76.0185,75.7936,75.9598,1643623.0
2024-12-12 09:30:00,77.97,78.21,77.7,78.18,768963.0,76.2631,76.4978,75.999,76.4685,768963.0
2024-12-12 10:00:00,78.19,78.23,77.87,78.2,1355154.0,76.4782,76.5174,76.1652,76.488,1355154.0
2024-12-12 11:00:00,78.2,78.25,78.02,78.02,631709.0,76.488,76.5369,76.312,76.312,631709.0
2024-12-12 12:00:00,78.02,78.05,77.75,77.87,653325.0,76.312,76.3413,76.0479,76.1652,653325.0
2024-12-12 13:00:00,77.88,77.98,77.73,77.73,683080.0,76.175,76.2728,76.0283,76.0283,683080.0
2024-12-12 14:00:00,77.74,77.77,77.57,77.61,453536.0,76.0381,76.0674,75.8718,75.9109,453536.0
2024-12-12 15:00:00,77.6,77.71,77.52,77.57,1492072.0,75.9012,76.0088,75.8229,75.8718,1492072.0
2024-12-13 09:30:00,77.68,77.89,77.53,77.57,755822.0,75.9794,76.1848,75.8327,75.8718,755822.0
2024-12-13 10:00:00,77.56,77.81,77.51,77.79,1023717.0,75.862,76.1066,75.8131,76.087,1023717.0
2024-12-13 11:00:00,77.78,78.05,77.74,77.97,691857.0,76.0772,76.3413,76.0381,76.2631,691857.0
2024-12-13 12:00:00,77.96,77.97,77.65,77.73,446319.0,76.2533,76.2631,75.9501,76.0283,446319.0
2024-12-13 13:00:00,77.74,77.86,77.6,77.63,489312.0,76.0381,76.1555,75.9012,75.9305,489312.0
2024-12-13 14:00:00,77.63,77.75,77.61,77.65,399360.0,75.9305,76.0479,75.9109,75.9501,399360.0
2024-12-13 15:00:00,77.65,77.75,77.56,77.63,1279867.0,75.9501,76.0479,75.862,75.9305,1279867.0
2024-12-16 09:30:00,77.7,77.91,77.57,77.77,1290650.0,75.999,76.2044,75.8718,76.0674,1290650.0
2024-12-16 10:00:00,77.77,77.78,77.56,77.69,987652.0,76.0674,76.0772,75.862,75.9892,987652.0
2024-12-16 11:00:00,77.69,77.8,77.54,77.77,668698.0,75.9892,76.0968,75.8425,76.0674,668698.0
2024-12-16 12:00:00,77.78,77.87,77.65,77.73,441612.0,76.0772,76.1652,75.9501,76.0283,441612.0
2024-12-16 13:00:00,77.73,77.75,77.5,77.64,324678.0,76.0283,76.0479,75.8033,75.9403,324678.0
2024-12-16 14:00:00,77.64,77.65,77.39,77.46,505824.0,75.9403,75.9501,75.6958,75.7642,505824.0
2024-12-16 15:00:00,77.45,77.45,76.99,77.01,2175384.0,75.7544,75.7544,75.3045,75.3241,2175384.0
2024-12-17 09:30:00,76.51,76.83,76.39,76.82,1128950.0,74.835,75.148,74.7176,75.1382,1128950.0
2024-12-17 10:00:00,76.81,77.02,76.51,76.96,1116708.0,75.1285,75.3339,74.835,75.2752,1116708.0
2024-12-17 11:00:00,76.97,77.01,76.68,76.92,825674.0,75.285,75.3241,75.0013,75.236,825674.0
2024-12-17 12:00:00,76.93,76.98,76.71,76.78,627205.0,75.2458,75.2947,75.0306,75.0991,627205.0
2024-12-17 13:00:00,76.78,76.84,76.62,76.66,576366.0,75.0991,75.1578,74.9426,74.9817,576366.0
2024-12-17 14:00:00,76.65,76.73,76.44,76.48,613375.0,74.972,75.0502,74.7666,74.8057,613375.0
2024-12-17 15:00:00,76.48,76.78,76.4,76.69,1377155.0,74.8057,75.0991,74.7274,75.0111,1377155.0
2024-12-18 09:30:00,76.65,76.68,76.35,76.58,649320.0,74.972,75.0013,74.6785,74.9035,649320.0
2024-12-18 10:00:00,76.58,76.76,76.43,76.75,409861.0,74.9035,75.0795,74.7568,75.0698,409861.0
2024-12-18 11:00:00,76.75,76.76,76.52,76.62,595399.0,75.0698,75.0795,74.8448,74.9426,595399.0
2024-12-18 12:00:00,76.61,76.61,76.42,76.55,476574.0,74.9328,74.9328,74.747,74.8741,476574.0
2024-12-18 13:00:00,76.55,76.68,76.5,76.63,886751.0,74.8741,75.0013,74.8252,74.9524,886751.0
2024-12-18 14:00:00,76.63,76.63,75.54,75.57,2267563.0,74.9524,74.9524,73.8863,73.9156,2267563.0
2024-12-18 15:00:00,75.58,75.99,74.84,74.88,5286733.0,73.9254,74.3264,73.2016,73.2407,5286733.0
2024-12-19 09:30:00,74.98,75.69,74.94,75.45,1812799.0,73.3385,74.033,73.2994,73.7982,1812799.0
2024-12-19 10:00:00,75.44,75.71,75.17,75.64,2006539.0,73.7884,74.0525,73.5244,73.9841,2006539.0
2024-12-19 11:00:00,75.63,75.8,75.43,75.58,1497681.0,73.9743,74.1406,73.7787,73.9254,1497681.0
2024-12-19 12:00:00,75.59,75.83,75.54,75.78,708634.0,73.9352,74.1699,73.8863,74.121,708634.0
2024-12-19 13:00:00,75.78,76.08,75.7,76.05,964372.0,74.121,74.4144,74.0428,74.3851,964372.0
2024-12-19 14:00:00,76.05,76.08,75.57,75.57,677874.0,74.3851,74.4144,73.9156,73.9156,677874.0
2024-12-19 15:00:00,75.58,75.84,75.23,75.25,2767605.0,73.9254,74.1797,73.583,73.6026,2767605.0
2024-12-20 09:30:00,74.8,75.52,74.7,75.46,979144.0,73.1625,73.8667,73.0646,73.808,979144.0
2024-12-20 10:00:00,75.48,75.9,75.34,75.73,1112396.0,73.8276,74.2384,73.6906,74.0721,1112396.0
2024-12-20 11:00:00,75.72,76.47,75.69,76.45,1417544.0,74.0623,74.7959,74.033,74.7763,1417544.0
2024-12-20 12:00:00,76.45,76.56,76.31,76.45,898301.0,74.7763,74.8839,74.6394,74.7763,898301.0
2024-12-20 13:00:00,76.45,76.47,76.24,76.25,533234.0,74.7763,74.7959,74.5709,74.5807,533234.0
2024-12-20 14:00:00,76.24,76.52,76.22,76.37,914586.0,74.5709,74.8448,74.5514,74.6981,914586.0
2024-12-20 15:00:00,76.38,76.6,76.25,76.41,3238108.0,74.7079,74.9231,74.5807,74.7372,3238108.0
2024-12-23 09:30:00,75.61,75.7,74.97,74.98,1080846.0,74.5653,74.6541,73.9342,73.944,1080846.0
2024-12-23 10:00:00,74.98,75.43,74.87,75.3,875438.0,73.944,74.3878,73.8356,74.2596,875438.0
2024-12-23 11:00:00,75.29,75.72,75.23,75.7,742457.0,74.2498,74.6738,74.1906,74.6541,742457.0
2024-12-23 12:00:00,75.69,75.77,75.6,75.7,552995.0,74.6442,74.7231,74.5555,74.6541,552995.0
2024-12-23 13:00:00,75.7,75.85,75.63,75.85,464117.0,74.6541,74.802,74.5851,74.802,464117.0
2024-12-23 14:00:00,75.84,75.86,75.66,75.71,338658.0,74.7922,74.8119,74.6146,74.6639,338658.0
2024-12-23 15:00:00,75.7,76.12,75.7,76.07,1751198.0,74.6541,75.0683,74.6541,75.019,1751198.0
2024-12-24 09:30:00,76.1,76.26,75.83,76.05,881000.0,75.0486,75.2064,74.7823,74.9993,881000.0
2024-12-24 10:00:00,76.04,76.28,76.03,76.23,676271.0,74.9894,75.2261,74.9795,75.1768,676271.0
2024-12-24 11:00:00,76.24,76.31,76.08,76.08,501723.0,75.1866,75.2557,75.0288,75.0288,501723.0
2024-12-24 12:00:00,76.08,76.5,76.07,76.46,1036460.0,75.0288,75.443,75.019,75.4036,1036460.0
2024-12-26 09:30:00,76.16,76.43,75.99,76.37,595612.0,75.1077,75.374,74.9401,75.3148,595612.0
2024-12-26 10:00:00,76.36,76.4,76.11,76.32,444236.0,75.305,75.3444,75.0584,75.2655,444236.0
2024-12-26 11:00:00,76.32,76.51,76.31,76.45,369750.0,75.2655,75.4529,75.2557,75.3937,369750.0
2024-12-26 12:00:00,76.44,76.51,76.31,76.34,236843.0,75.3839,75.4529,75.2557,75.2852,236843.0
2024-12-26 13:00:00,76.35,76.42,76.28,76.39,198363.0,75.2951,75.3641,75.2261,75.3346,198363.0
2024-12-26 14:00:00,76.38,76.38,76.18,76.24,733539.0,75.3247,75.3247,75.1275,75.1866,733539.0
2024-12-26 15:00:00,76.24,76.35,76.05,76.28,1333323.0,75.1866,75.2951,74.9993,75.2261,1333323.0
2024-12-27 09:30:00,75.9,76.29,75.59,76.28,854575.0,74.8513,75.2359,74.5456,75.2261,854575.0
2024-12-27 10:00:00,76.29,76.3,75.96,76.09,1086360.0,75.2359,75.2458,74.9105,75.0387,1086360.0
2024-12-27 11:00:00,76.09,76.2,75.85,75.86,623479.0,75.0387,75.1472,74.802,74.8119,623479.0
2024-12-27 12:00:00,75.86,75.92,75.7,75.82,617871.0,74.8119,74.871,74.6541,74.7724,617871.0
2024-12-27 13:00:00,75.81,76.0,75.81,75.96,228518.0,74.7626,74.9499,74.7626,74.9105,228518.0
2024-12-27 14:00:00,75.96,76.3,75.93,76.25,393525.0,74.9105,75.2458,74.8809,75.1965,393525.0
2024-12-27 15:00:00,76.26,76.27,75.84,76.09,1533289.0,75.2064,75.2162,74.7922,75.0387,1533289.0
2024-12-30 09:30:00,75.74,75.75,75.25,75.39,919707.0,74.6935,74.7034,74.2103,74.3484,919707.0
2024-12-30 10:00:00,75.39,75.42,75.06,75.19,1586534.0,74.3484,74.378,74.0229,74.1511,1586534.0
2024-12-30 11:00:00,75.2,75.59,75.13,75.53,684259.0,74.161,74.5456,74.092,74.4864,684259.0
2024-12-30 12:00:00,75.53,75.73,75.52,75.63,500088.0,74.4864,74.6837,74.4766,74.5851,500088.0
2024-12-30 13:00:00,75.63,75.82,75.54,75.72,763514.0,74.5851,74.7724,74.4963,74.6738,763514.0
2024-12-30 14:00:00,75.73,75.76,75.53,75.71,375342.0,74.6837,74.7133,74.4864,74.6639,375342.0
2024-12-30 15:00:00,75.7,75.95,75.61,75.77,1130946.0,74.6541,74.9006,74.5653,74.7231,1130946.0
2024-12-31 09:30:00,75.91,76.14,75.76,76.03,949530.0,74.8612,75.088,74.7133,74.9795,949530.0
2024-12-31 10:00:00,76.03,76.13,75.68,75.72,641871.0,74.9795,75.0781,74.6344,74.6738,641871.0
2024-12-31 11:00:00,75.72,75.77,75.37,75.39,556233.0,74.6738,74.7231,74.3286,74.3484,556233.0
2024-12-31 12:00:00,75.38,75.6,75.34,75.59,440911.0,74.3385,74.5555,74.2991,74.5456,440911.0
2024-12-31 13:00:00,75.59,75.64,75.34,75.44,461661.0,74.5456,74.5949,74.2991,74.3977,461661.0
2024-12-31 14:00:00,75.43,75.57,75.33,75.54,361200.0,74.3878,74.5259,74.2892,74.4963,361200.0
2024-12-31 15:00:00,75.54,75.72,75.43,75.71,1538758.0,74.4963,74.6738,74.3878,74.6639,1538758.0
2025-01-02 09:30:00,76.24,76.4,76.01,76.18,891167.0,75.1866,75.3444,74.9598,75.1275,891167.0
2025-01-02 10:00:00,76.18,76.66,76.02,76.56,1474423.0,75.1275,75.6008,74.9697,75.5022,1474423.0
2025-01-02 11:00:00,76.56,76.6,76.13,76.39,1008705.0,75.5022,75.5417,75.0781,75.3346,1008705.0
2025-01-02 12:00:00,76.41,76.46,75.98,76.16,892243.0,75.3543,75.4036,74.9302,75.1077,892243.0
2025-01-02 13:00:00,76.15,76.15,75.72,75.89,1073768.0,75.0979,75.0979,74.6738,74.8415,1073768.0
2025-01-02 14:00:00,75.89,76.05,75.77,75.92,944775.0,74.8415,74.9993,74.7231,74.871,944775.0
2025-01-02 15:00:00,75.92,76.31,75.92,76.25,2956635.0,74.871,75.2557,74.871,75.1965,2956635.0
2025-01-03 09:30:00,76.71,76.9,76.38,76.89,1098199.0,75.6501,75.8375,75.3247,75.8276,1098199.0
2025-01-03 10:00:00,76.91,77.4,76.89,77.35,1534327.0,75.8474,76.3306,75.8276,76.2813,1534327.0
2025-01-03 11:00:00,77.35,77.49,77.2,77.39,1262229.0,76.2813,76.4194,76.1334,76.3207,1262229.0
2025-01-03 12:00:00,77.38,77.48,77.2,77.2,443118.0,76.3109,76.4095,76.1334,76.1334,443118.0
2025-01-03 13:00:00,77.2,77.29,76.98,77.07,492755.0,76.1334,76.2221,75.9164,76.0052,492755.0
2025-01-03 14:00:00,77.06,77.29,77.03,77.23,628351.0,75.9953,76.2221,75.9657,76.1629,628351.0
2025-01-03 15:00:00,77.23,77.25,77.03,77.07,1990794.0,76.1629,76.1827,75.9657,76.0052,1990794.0
2025-01-06 09:30:00,77.02,77.14,75.96,76.31,1648358.0,75.9558,76.0742,74.9105,75.2557,1648358.0
2025-01-06 10:00:00,76.31,76.56,76.01,76.31,2072953.0,75.2557,75.5022,74.9598,75.2557,2072953.0
2025-01-06 11:00:00,76.32,76.69,76.17,76.65,1203587.0,75.2655,75.6304,75.1176,75.591,1203587.0
2025-01-06 12:00:00,76.67,76.76,76.56,76.75,613128.0,75.6107,75.6994,75.5022,75.6896,613128.0
2025-01-06 13:00:00,76.75,76.77,76.45,76.52,508401.0,75.6896,75.7093,75.3937,75.4628,508401.0
2025-01-06 14:00:00,76.51,76.56,76.35,76.48,1896647.0,75.4529,75.5022,75.2951,75.4233,1896647.0
2025-01-06 15:00:00,76.48,76.54,76.11,76.26,2396325.0,75.4233,75.4825,75.0584,75.2064,2396325.0
2025-01-07 09:30:00,76.48,76.81,76.33,76.66,1082437.0,75.4233,75.7488,75.2754,75.6008,1082437.0
2025-01-07 10:00:00,76.66,76.66,76.16,76.48,1815230.0,75.6008,75.6008,75.1077,75.4233,1815230.0
2025-01-07 11:00:00,76.49,76.54,75.97,75.97,968161.0,75.4332,75.4825,74.9204,74.9204,968161.0
2025-01-07 12:00:00,75.98,76.25,75.97,76.16,577427.0,74.9302,75.1965,74.9204,75.1077,577427.0
2025-01-07 13:00:00,76.16,76.31,76.15,76.19,804803.0,75.1077,75.2557,75.0979,75.1373,804803.0
2025-01-07 14:00:00,76.19,76.25,76.01,76.03,686526.0,75.1373,75.1965,74.9598,74.9795,686526.0
2025-01-07 15:00:00,76.03,76.08,75.83,76.05,3506311.0,74.9795,75.0288,74.7823,74.9993,3506311.0
2025-01-08 09:30:00,75.86,75.92,75.15,75.2,1277293.0,74.8119,74.871,74.1117,74.161,1277293.0
2025-01-08 10:00:00,75.19,75.52,75.08,75.47,1027233.0,74.1511,74.4766,74.0427,74.4273,1027233.0
2025-01-08 11:00:00,75.48,75.9,75.43,75.76,1168543.0,74.4371,74.8513,74.3878,74.7133,1168543.0
2025-01-08 12:00:00,75.76,75.81,74.76,75.05,3434351.0,74.7133,74.7626,73.7271,74.0131,3434351.0
2025-01-08 13:00:00,75.04,75.48,75.01,75.21,1187758.0,74.0032,74.4371,73.9736,74.1709,1187758.0
2025-01-08 14:00:00,75.21,75.63,75.17,75.4,1019454.0,74.1709,74.5851,74.1314,74.3582,1019454.0
2025-01-08 15:00:00,75.41,76.09,75.38,76.02,2383734.0,74.3681,75.0387,74.3385,74.9697,2383734.0
2025-01-10 09:30:00,76.29,76.84,76.16,76.49,2134762.0,75.2359,75.7783,75.1077,75.4332,2134762.0
2025-01-10 10:00:00,76.48,76.53,75.73,76.01,2615497.0,75.4233,75.4726,74.6837,74.9598,2615497.0
2025-01-10 11:00:00,76.02,76.04,75.41,75.53,1586807.0,74.9697,74.9894,74.3681,74.4864,1586807.0
2025-01-10 12:00:00,75.53,75.78,75.22,75.78,1439441.0,74.4864,74.733,74.1807,74.733,1439441.0
2025-01-10 13:00:00,75.77,76.17,75.7,76.12,2062674.0,74.7231,75.1176,74.6541,75.0683,2062674.0
2025-01-10 14:00:00,76.12,76.12,75.66,75.79,869864.0,75.0683,75.0683,74.6146,74.7428,869864.0
2025-01-10 15:00:00,75.79,75.88,75.49,75.61,2771193.0,74.7428,74.8316,74.447,74.5653,2771193.0
2025-01-13 09:30:00,75.5,75.58,74.47,74.56,1530072.0,74.4569,74.5357,73.4411,73.5298,1530072.0
2025-01-13 10:00:00,74.56,74.6,74.11,74.3,1969746.0,73.5298,73.5693,73.0861,73.2734,1969746.0
2025-01-13 11:00:00,74.3,74.3,73.91,73.99,1942553.0,73.2734,73.2734,72.8888,72.9677,1942553.0
2025-01-13 12:00:00,73.99,74.6,73.99,74.59,1133271.0,72.9677,73.5693,72.9677,73.5594,1133271.0
2025-01-13 13:00:00,74.58,74.79,74.47,74.74,755544.0,73.5496,73.7567,73.4411,73.7074,755544.0
2025-01-13 14:00:00,74.73,74.84,74.6,74.79,837613.0,73.6975,73.806,73.5693,73.7567,837613.0
2025-01-13 15:00:00,74.79,74.88,74.62,74.7,2691947.0,73.7567,73.8454,73.589,73.6679,2691947.0
2025-01-14 09:30:00,74.99,75.45,74.79,75.28,1406313.0,73.9539,74.4075,73.7567,74.2399,1406313.0
2025-01-14 10:00:00,75.3,75.56,75.22,75.32,1775624.0,74.2596,74.516,74.1807,74.2793,1775624.0
2025-01-14 11:00:00,75.33,75.45,75.1,75.12,700712.0,74.2892,74.4075,74.0624,74.0821,700712.0
2025-01-14 12:00:00,75.12,75.58,75.11,75.56,583908.0,74.0821,74.5357,74.0722,74.516,583908.0
2025-01-14 13:00:00,75.55,75.91,75.54,75.86,760320.0,74.5062,74.8612,74.4963,74.8119,760320.0
2025-01-14 14:00:00,75.85,75.9,75.68,75.75,781932.0,74.802,74.8513,74.6344,74.7034,781932.0
2025-01-14 15:00:00,75.76,75.84,75.63,75.68,2176862.0,74.7133,74.7922,74.5851,74.6344,2176862.0
2025-01-15 09:30:00,77.0,77.55,76.77,77.46,2193732.0,75.9361,76.4785,75.7093,76.3898,2193732.0
2025-01-15 10:00:00,77.46,77.47,76.99,77.02,1854868.0,76.3898,76.3996,75.9263,75.9558,1854868.0
2025-01-15 11:00:00,77.02,77.13,76.85,77.0,1005651.0,75.9558,76.0643,75.7882,75.9361,1005651.0
2025-01-15 12:00:00,77.0,77.08,76.82,76.85,648995.0,75.9361,76.015,75.7586,75.7882,648995.0
2025-01-15 13:00:00,76.86,76.96,76.74,76.89,548287.0,75.7981,75.8967,75.6797,75.8276,548287.0
2025-01-15 14:00:00,76.89,76.98,76.76,76.93,468037.0,75.8276,75.9164,75.6994,75.8671,468037.0
2025-01-15 15:00:00,76.93,77.07,76.7,76.77,2202461.0,75.8671,76.0052,75.6403,75.7093,2202461.0
2025-01-16 09:30:00,76.75,77.45,76.67,77.24,636992.0,75.6896,76.3799,75.6107,76.1728,636992.0
2025-01-16 10:00:00,77.24,77.67,77.04,77.65,5453640.0,76.1728,76.5969,75.9756,76.5771,5453640.0
2025-01-16 11:00:00,77.65,78.32,77.63,78.29,1641729.0,76.5771,77.2379,76.5574,77.2083,1641729.0
2025-01-16 12:00:00,78.28,78.48,78.25,78.36,1347050.0,77.1984,77.3957,77.1689,77.2773,1347050.0
2025-01-16 13:00:00,78.37,78.69,78.36,78.48,965317.0,77.2872,77.6028,77.2773,77.3957,965317.0
2025-01-16 14:00:00,78.48,78.61,78.45,78.48,777733.0,77.3957,77.5239,77.3661,77.3957,777733.0
2025-01-16 15:00:00,78.48,78.76,78.37,78.76,2376174.0,77.3957,77.6718,77.2872,77.6718,2376174.0
2025-01-17 09:30:00,78.68,78.98,78.43,78.64,1230182.0,77.5929,77.8888,77.3464,77.5535,1230182.0
2025-01-17 10:00:00,78.62,79.04,78.62,78.98,917823.0,77.5337,77.9479,77.5337,77.8888,917823.0
2025-01-17 11:00:00,78.98,79.17,78.92,79.15,517486.0,77.8888,78.0761,77.8296,78.0564,517486.0
2025-01-17 12:00:00,79.14,79.2,79.05,79.13,653197.0,78.0466,78.1057,77.9578,78.0367,653197.0
2025-01-17 13:00:00,79.13,79.13,78.85,78.98,565216.0,78.0367,78.0367,77.7606,77.8888,565216.0
2025-01-17 14:00:00,78.98,79.02,78.81,78.84,519696.0,77.8888,77.9282,77.7211,77.7507,519696.0
2025-01-17 15:00:00,78.83,78.98,78.77,78.82,1615546.0,77.7408,77.8888,77.6817,77.731,1615546.0
2025-01-21 09:30:00,79.73,80.17,79.52,80.16,1514258.0,78.6284,79.0623,78.4213,79.0525,1514258.0
2025-01-21 10:00:00,80.17,80.21,79.85,80.06,1765689.0,79.0623,79.1018,78.7467,78.9538,1765689.0
2025-01-21 11:00:00,80.06,80.21,79.97,80.16,1179591.0,78.9538,79.1018,78.8651,79.0525,1179591.0
2025-01-21 12:00:00,80.16,80.2,79.91,80.13,839292.0,79.0525,79.0919,78.8059,79.0229,839292.0
2025-01-21 13:00:00,80.12,80.34,80.11,80.25,1049279.0,79.013,79.23,79.0032,79.1412,1049279.0
2025-01-21 14:00:00,80.24,80.41,80.18,80.33,734283.0,79.1314,79.299,79.0722,79.2201,734283.0
2025-01-21 15:00:00,80.32,80.45,79.93,80.06,1889848.0,79.2103,79.3385,78.8256,78.9538,1889848.0
2025-01-22 09:30:00,80.23,80.27,79.15,79.34,2292485.0,79.1215,79.1609,78.0564,78.2438,2292485.0
2025-01-22 10:00:00,79.35,79.51,78.99,79.08,1927550.0,78.2537,78.4114,77.8986,77.9874,1927550.0
2025-01-22 11:00:00,79.08,79.1,78.76,78.85,1634016.0,77.9874,78.0071,77.6718,77.7606,1634016.0
2025-01-22 12:00:00,78.86,78.89,78.68,78.71,831836.0,77.7704,77.8,77.5929,77.6225,831836.0
2025-01-22 13:00:00,78.7,78.89,78.66,78.69,516866.0,77.6126,77.8,77.5732,77.6028,516866.0
2025-01-22 14:00:00,78.68,78.97,78.67,78.9,454787.0,77.5929,77.8789,77.5831,77.8099,454787.0
2025-01-22 15:00:00,78.89,78.93,78.27,78.29,2376525.0,77.8,77.8395,77.1886,77.2083,2376525.0
2025-01-23 09:30:00,78.61,78.85,78.47,78.85,751948.0,77.5239,77.7606,77.3858,77.7606,751948.0
2025-01-23 10:00:00,78.84,78.92,78.5,78.87,1778541.0,77.7507,77.8296,77.4154,77.7803,1778541.0
2025-01-23 11:00:00,78.88,79.26,78.79,78.83,1692437.0,77.7902,78.1649,77.7014,77.7408,1692437.0
2025-01-23 12:00:00,78.83,79.15,78.8,79.05,914472.0,77.7408,78.0564,77.7113,77.9578,914472.0
2025-01-23 13:00:00,79.05,79.25,78.82,78.93,994877.0,77.9578,78.155,77.731,77.8395,994877.0
2025-01-23 14:00:00,78.92,79.07,78.85,78.95,412746.0,77.8296,77.9775,77.7606,77.8592,412746.0
2025-01-23 15:00:00,78.95,78.96,78.59,78.68,1996141.0,77.8592,77.869,77.5042,77.5929,1996141.0
2025-01-24 09:30:00,78.57,79.37,78.4,79.02,1394656.0,77.4844,78.2734,77.3168,77.9282,1394656.0
2025-01-24 10:00:00,79.02,79.34,78.93,79.26,1295186.0,77.9282,78.2438,77.8395,78.1649,1295186.0
2025-01-24 11:00:00,79.25,79.51,79.21,79.48,635805.0,78.155,78.4114,78.1156,78.3819,635805.0
2025-01-24 12:00:00,79.48,79.5,79.33,79.36,460129.0,78.3819,78.4016,78.2339,78.2635,460129.0
2025-01-24 13:00:00,79.36,79.49,79.31,79.41,384802.0,78.2635,78.3917,78.2142,78.3128,384802.0
2025-01-24 14:00:00,79.42,79.68,79.39,79.64,680473.0,78.3227,78.5791,78.2931,78.5397,680473.0
2025-01-24 15:00:00,79.64,79.72,79.41,79.51,1745925.0,78.5397,78.6185,78.3128,78.4114,1745925.0
2025-01-27 09:30:00,77.91,78.09,76.87,76.98,4665207.0,76.8336,77.0111,75.8079,75.9164,4665207.0
2025-01-27 10:00:00,76.98,77.09,75.82,76.16,4545929.0,75.9164,76.0249,74.7724,75.1077,4545929.0
2025-01-27 11:00:00,76.17,76.58,75.97,76.44,2246254.0,75.1176,75.5219,74.9204,75.3839,2246254.0
2025-01-27 12:00:00,76.43,76.79,76.31,76.71,1209345.0,75.374,75.729,75.2557,75.6501,1209345.0
2025-01-27 13:00:00,76.7,77.2,76.7,77.19,1498782.0,75.6403,76.1334,75.6403,76.1235,1498782.0
2025-01-27 14:00:00,77.19,77.64,77.1,77.24,1308254.0,76.1235,76.5673,76.0347,76.1728,1308254.0
2025-01-27 15:00:00,77.25,77.7,77.0,77.66,2687496.0,76.1827,76.6265,75.9361,76.587,2687496.0
2025-01-28 09:30:00,77.67,77.7,76.41,76.55,2320033.0,76.5969,76.6265,75.3543,75.4923,2320033.0
2025-01-28 10:00:00,76.54,76.84,76.37,76.4,2760554.0,75.4825,75.7783,75.3148,75.3444,2760554.0
2025-01-28 11:00:00,76.41,76.49,75.98,76.19,1410341.0,75.3543,75.4332,74.9302,75.1373,1410341.0
2025-01-28 12:00:00,76.19,76.24,75.9,76.19,847150.0,75.1373,75.1866,74.8513,75.1373,847150.0
2025-01-28 13:00:00,76.17,76.4,76.08,76.27,853680.0,75.1176,75.3444,75.0288,75.2162,853680.0
2025-01-28 14:00:00,76.27,76.41,76.16,76.34,767437.0,75.2162,75.3543,75.1077,75.2852,767437.0
2025-01-28 15:00:00,76.35,76.74,76.2,76.56,3254441.0,75.2951,75.6797,75.1472,75.5022,3254441.0
2025-01-29 09:30:00,76.56,77.48,76.55,77.41,1024333.0,75.5022,76.4095,75.4923,76.3405,1024333.0
2025-01-29 10:00:00,77.4,77.62,76.92,77.03,1402799.0,76.3306,76.5476,75.8572,75.9657,1402799.0
2025-01-29 11:00:00,77.04,77.08,76.85,76.87,575456.0,75.9756,76.015,75.7882,75.8079,575456.0
2025-01-29 12:00:00,76.87,77.08,76.83,76.92,395622.0,75.8079,76.015,75.7685,75.8572,395622.0
2025-01-29 13:00:00,76.92,77.05,76.74,76.95,575237.0,75.8572,75.9854,75.6797,75.8868,575237.0
2025-01-29 14:00:00,76.95,77.04,76.48,76.95,1549799.0,75.8868,75.9756,75.4233,75.8868,1549799.0
2025-01-29 15:00:00,76.95,77.11,76.62,76.72,2168538.0,75.8868,76.0446,75.5614,75.66,2168538.0
2025-01-30 09:30:00,77.63,77.97,77.56,77.74,1486231.0,76.5574,76.8927,76.4884,76.6659,1486231.0
2025-01-30 10:00:00,77.74,78.01,77.69,77.93,1052425.0,76.6659,76.9322,76.6166,76.8533,1052425.0
2025-01-30 11:00:00,77.92,78.09,77.84,77.94,819205.0,76.8434,77.0111,76.7645,76.8631,819205.0
2025-01-30 12:00:00,77.94,78.08,77.88,78.05,686778.0,76.8631,77.0012,76.804,76.9716,686778.0
2025-01-30 13:00:00,78.04,78.37,77.95,78.25,812574.0,76.9618,77.2872,76.873,77.1689,812574.0
2025-01-30 14:00:00,78.26,78.43,78.24,78.34,485585.0,77.1787,77.3464,77.159,77.2576,485585.0
2025-01-30 15:00:00,78.33,78.46,77.82,78.36,2404796.0,77.2478,77.376,76.7448,77.2773,2404796.0
2025-01-31 09:30:00,78.38,78.41,77.8,77.9,950073.0,77.2971,77.3266,76.7251,76.8237,950073.0
2025-01-31 10:00:00,77.89,78.35,77.77,78.25,1092404.0,76.8138,77.2675,76.6955,77.1689,1092404.0
2025-01-31 11:00:00,78.25,78.48,77.99,78.03,902364.0,77.1689,77.3957,76.9124,76.9519,902364.0
2025-01-31 12:00:00,78.02,78.08,77.84,77.89,701317.0,76.942,77.0012,76.7645,76.8138,701317.0
2025-01-31 13:00:00,77.88,78.06,77.76,77.91,1439742.0,76.804,76.9815,76.6856,76.8336,1439742.0
2025-01-31 14:00:00,77.91,78.06,77.79,78.03,821070.0,76.8336,76.9815,76.7152,76.9519,821070.0
2025-01-31 15:00:00,78.02,78.03,77.7,77.88,2197083.0,76.942,76.9519,76.6265,76.804,2197083.0
2025-02-03 09:30:00,76.85,77.5,76.73,77.05,1757503.0,75.7882,76.4292,75.6699,75.9854,1757503.0
2025-02-03 10:00:00,77.05,77.83,77.0,77.66,2629819.0,75.9854,76.7547,75.9361,76.587,2629819.0
2025-02-03 11:00:00,77.65,78.22,77.52,77.98,2249624.0,76.5771,77.1393,76.4489,76.9026,2249624.0
2025-02-03 12:00:00,77.98,78.0,77.72,77.92,1478869.0,76.9026,76.9223,76.6462,76.8434,1478869.0
2025-02-03 13:00:00,77.92,78.26,77.78,78.18,1525213.0,76.8434,77.1787,76.7053,77.0998,1525213.0
2025-02-03 14:00:00,78.17,78.59,78.15,78.55,812763.0,77.09,77.5042,77.0702,77.4647,812763.0
2025-02-03 15:00:00,78.55,78.56,78.19,78.3,1784247.0,77.4647,77.4746,77.1097,77.2182,1784247.0
2025-02-04 09:30:00,77.52,77.85,76.83,77.35,1694055.0,76.4489,76.7744,75.7685,76.2813,1694055.0
2025-02-04 10:00:00,77.36,77.98,77.35,77.44,1423872.0,76.2912,76.9026,76.2813,76.37,1423872.0
2025-02-04 11:00:00,77.45,77.87,77.44,77.73,798132.0,76.3799,76.7941,76.37,76.656,798132.0
2025-02-04 12:00:00,77.73,77.87,77.64,77.75,582833.0,76.656,76.7941,76.5673,76.6758,582833.0
2025-02-04 13:00:00,77.75,77.86,77.52,77.55,615790.0,76.6758,76.7842,76.4489,76.4785,615790.0
2025-02-04 14:00:00,77.55,77.79,77.54,77.72,753718.0,76.4785,76.7152,76.4687,76.6462,753718.0
2025-02-04 15:00:00,77.72,77.8,77.56,77.59,2588224.0,76.6462,76.7251,76.4884,76.518,2588224.0
2025-02-05 09:30:00,78.4,78.51,77.74,77.93,884673.0,77.3168,77.4253,76.6659,76.8533,884673.0
2025-02-05 10:00:00,77.94,78.39,77.77,78.23,1120594.0,76.8631,77.3069,76.6955,77.1491,1120594.0
2025-02-05 11:00:00,78.23,78.51,78.23,78.4,879805.0,77.1491,77.4253,77.1491,77.3168,879805.0
2025-02-05 12:00:00,78.39,78.52,78.17,78.48,676002.0,77.3069,77.4351,77.09,77.3957,676002.0
2025-02-05 13:00:00,78.48,78.8,78.44,78.71,924182.0,77.3957,77.7113,77.3562,77.6225,924182.0
2025-02-05 14:00:00,78.71,78.92,78.61,78.67,786778.0,77.6225,77.8296,77.5239,77.5831,786778.0
2025-02-05 15:00:00,78.67,78.73,78.36,78.38,1453114.0,77.5831,77.6422,77.2773,77.2971,1453114.0
2025-02-06 09:30:00,78.67,78.73,77.88,77.95,940351.0,77.5831,77.6422,76.804,76.873,940351.0
2025-02-06 10:00:00,77.94,78.15,77.74,77.95,785354.0,76.8631,77.0702,76.6659,76.873,785354.0
2025-02-06 11:00:00,77.95,78.49,77.91,78.42,809024.0,76.873,77.4055,76.8336,77.3365,809024.0
2025-02-06 12:00:00,78.4,78.41,78.15,78.31,406981.0,77.3168,77.3266,77.0702,77.228,406981.0
2025-02-06 13:00:00,78.3,78.4,78.16,78.32,365730.0,77.2182,77.3168,77.0801,77.2379,365730.0
2025-02-06 14:00:00,78.32,78.36,77.9,78.06,445486.0,77.2379,77.2773,76.8237,76.9815,445486.0
2025-02-06 15:00:00,78.05,78.47,78.04,78.33,1457634.0,76.9716,77.3858,76.9618,77.2478,1457634.0
2025-02-07 09:30:00,78.28,78.76,78.04,78.74,618386.0,77.1984,77.6718,76.9618,77.6521,618386.0
2025-02-07 10:00:00,78.74,78.84,78.08,78.29,1313142.0,77.6521,77.7507,77.0012,77.2083,1313142.0
2025-02-07 11:00:00,78.29,78.45,78.17,78.22,1243744.0,77.2083,77.3661,77.09,77.1393,1243744.0
2025-02-07 12:00:00,78.22,78.32,78.05,78.15,854944.0,77.1393,77.2379,76.9716,77.0702,854944.0
2025-02-07 13:00:00,78.14,78.49,78.14,78.26,351351.0,77.0604,77.4055,77.0604,77.1787,351351.0
2025-02-07 14:00:00,78.26,78.37,78.18,78.23,532731.0,77.1787,77.2872,77.0998,77.1491,532731.0
2025-02-07 15:00:00,78.23,78.27,78.07,78.14,1219554.0,77.1491,77.1886,76.9913,77.0604,1219554.0
2025-02-10 09:30:00,78.28,78.56,77.92,78.17,678285.0,77.1984,77.4746,76.8434,77.09,678285.0
2025-02-10 10:00:00,78.17,78.78,78.14,78.67,727570.0,77.09,77.6915,77.0604,77.5831,727570.0
2025-02-10 11:00:00,78.68,78.7,78.32,78.34,658577.0,77.5929,77.6126,77.2379,77.2576,658577.0
2025-02-10 12:00:00,78.34,78.37,78.17,78.29,489748.0,77.2576,77.2872,77.09,77.2083,489748.0
2025-02-10 13:00:00,78.29,78.42,78.24,78.38,374516.0,77.2083,77.3365,77.159,77.2971,374516.0
2025-02-10 14:00:00,78.38,78.48,78.34,78.41,347878.0,77.2971,77.3957,77.2576,77.3266,347878.0
2025-02-10 15:00:00,78.41,79.02,78.4,79.01,1299882.0,77.3266,77.9282,77.3168,77.9184,1299882.0
2025-02-11 09:30:00,78.64,78.68,78.02,78.4,958186.0,77.5535,77.5929,76.942,77.3168,958186.0
2025-02-11 10:00:00,78.41,78.78,78.24,78.75,765652.0,77.3266,77.6915,77.159,77.6619,765652.0
2025-02-11 11:00:00,78.74,78.97,78.69,78.79,386640.0,77.6521,77.8789,77.6028,77.7014,386640.0
2025-02-11 12:00:00,78.77,78.9,78.74,78.74,392820.0,77.6817,77.8099,77.6521,77.6521,392820.0
2025-02-11 13:00:00,78.74,78.9,78.69,78.84,202003.0,77.6521,77.8099,77.6028,77.7507,202003.0
2025-02-11 14:00:00,78.84,79.06,78.77,78.94,313719.0,77.7507,77.9677,77.6817,77.8493,313719.0
2025-02-11 15:00:00,78.94,79.43,78.94,79.41,1319816.0,77.8493,78.3326,77.8493,78.3128,1319816.0
2025-02-12 09:30:00,78.37,78.51,78.02,78.38,1043344.0,77.2872,77.4253,76.942,77.2971,1043344.0
2025-02-12 10:00:00,78.38,78.97,78.29,78.95,1255261.0,77.2971,77.8789,77.2083,77.8592,1255261.0
2025-02-12 11:00:00,78.95,79.23,78.7,79.18,716912.0,77.8592,78.1353,77.6126,78.086,716912.0
2025-02-12 12:00:00,79.18,79.42,79.1,79.41,646912.0,78.086,78.3227,78.0071,78.3128,646912.0
2025-02-12 13:00:00,79.41,79.44,79.21,79.22,648198.0,78.3128,78.3424,78.1156,78.1255,648198.0
2025-02-12 14:00:00,79.21,79.33,79.05,79.32,555573.0,78.1156,78.2339,77.9578,78.2241,555573.0
2025-02-12 15:00:00,79.32,79.39,78.97,79.27,1288002.0,78.2241,78.2931,77.8789,78.1748,1288002.0
2025-02-13 09:30:00,79.4,79.53,79.08,79.28,891294.0,78.303,78.4312,77.9874,78.1846,891294.0
2025-02-13 10:00:00,79.29,79.48,79.14,79.34,880843.0,78.1945,78.3819,78.0466,78.2438,880843.0
2025-02-13 11:00:00,79.35,79.45,79.01,79.12,810682.0,78.2537,78.3523,77.9184,78.0268,810682.0
2025-02-13 12:00:00,79.11,79.34,78.98,79.06,593954.0,78.017,78.2438,77.8888,77.9677,593954.0
2025-02-13 13:00:00,79.06,79.22,78.94,79.2,800782.0,77.9677,78.1255,77.8493,78.1057,800782.0
2025-02-13 14:00:00,79.19,79.43,79.18,79.22,795498.0,78.0959,78.3326,78.086,78.1255,795498.0
2025-02-13 15:00:00,79.22,79.59,79.17,79.42,1797556.0,78.1255,78.4903,78.0761,78.3227,1797556.0
2025-02-14 09:30:00,79.43,79.9,79.34,79.74,997400.0,78.3326,78.7961,78.2438,78.6383,997400.0
2025-02-14 10:00:00,79.74,80.03,79.68,79.76,1269503.0,78.6383,78.9243,78.5791,78.658,1269503.0
2025-02-14 11:00:00,79.76,79.89,79.41,79.62,1263999.0,78.658,78.7862,78.3128,78.5199,1263999.0
2025-02-14 12:00:00,79.61,79.62,79.31,79.35,496409.0,78.5101,78.5199,78.2142,78.2537,496409.0
2025-02-14 13:00:00,79.35,79.42,79.3,79.33,286294.0,78.2537,78.3227,78.2043,78.2339,286294.0
2025-02-14 14:00:00,79.33,79.33,79.19,79.25,271186.0,78.2339,78.2339,78.0959,78.155,271186.0
2025-02-14 15:00:00,79.25,79.31,79.04,79.07,1368136.0,78.155,78.2142,77.9479,77.9775,1368136.0
2025-02-18 09:30:00,79.43,79.52,79.25,79.41,721388.0,78.3326,78.4213,78.155,78.3128,721388.0
2025-02-18 10:00:00,79.42,79.85,79.16,79.73,999744.0,78.3227,78.7467,78.0663,78.6284,999744.0
2025-02-18 11:00:00,79.73,79.84,79.54,79.71,520369.0,78.6284,78.7369,78.441,78.6087,520369.0
2025-02-18 12:00:00,79.71,79.8,79.6,79.7,570497.0,78.6087,78.6974,78.5002,78.5988,570497.0
2025-02-18 13:00:00,79.7,79.84,79.57,79.83,1451998.0,78.5988,78.7369,78.4706,78.727,1451998.0
2025-02-18 14:00:00,79.83,79.89,79.64,79.83,623389.0,78.727,78.7862,78.5397,78.727,623389.0
2025-02-18 15:00:00,79.82,79.97,79.65,79.87,1181271.0,78.7172,78.8651,78.5495,78.7665,1181271.0
2025-02-19 09:30:00,79.75,80.1,79.67,80.0,698965.0,78.6481,78.9933,78.5692,78.8947,698965.0
2025-02-19 10:00:00,80.01,80.16,79.88,80.15,979756.0,78.9045,79.0525,78.7763,79.0426,979756.0
2025-02-19 11:00:00,80.15,80.5,80.15,80.37,1063039.0,79.0426,79.3878,79.0426,79.2596,1063039.0
2025-02-19 12:00:00,80.36,80.4,79.93,79.96,324776.0,79.2497,79.2892,78.8256,78.8552,324776.0
2025-02-19 13:00:00,79.96,80.05,79.9,79.96,327364.0,78.8552,78.944,78.7961,78.8552,327364.0
2025-02-19 14:00:00,79.96,80.14,79.91,80.01,305866.0,78.8552,79.0327,78.8059,78.9045,305866.0
2025-02-19 15:00:00,80.01,80.35,79.88,80.25,1391265.0,78.9045,79.2398,78.7763,79.1412,1391265.0
2025-02-20 09:30:00,79.93,80.0,79.29,79.87,899828.0,78.8256,78.8947,78.1945,78.7665,899828.0
2025-02-20 10:00:00,79.88,80.37,79.74,80.08,1557225.0,78.7763,79.2596,78.6383,78.9736,1557225.0
2025-02-20 11:00:00,80.08,80.09,79.83,80.04,1103689.0,78.9736,78.9834,78.727,78.9341,1103689.0
2025-02-20 12:00:00,80.04,80.07,79.9,79.94,524456.0,78.9341,78.9637,78.7961,78.8355,524456.0
2025-02-20 13:00:00,79.95,80.31,79.82,80.07,885238.0,78.8454,79.2004,78.7172,78.9637,885238.0
2025-02-20 14:00:00,80.08,80.34,80.06,80.27,430114.0,78.9736,79.23,78.9538,79.1609,430114.0
2025-02-20 15:00:00,80.27,80.44,80.21,80.28,1497195.0,79.1609,79.3286,79.1018,79.1708,1497195.0
2025-02-21 09:30:00,80.26,80.49,80.08,80.44,799267.0,79.1511,79.3779,78.9736,79.3286,799267.0
2025-02-21 10:00:00,80.45,80.53,80.05,80.22,778005.0,79.3385,79.4174,78.944,79.1116,778005.0
2025-02-21 11:00:00,80.23,80.51,80.16,80.39,485231.0,79.1215,79.3976,79.0525,79.2793,485231.0
2025-02-21 12:00:00,80.37,80.43,79.96,80.11,692294.0,79.2596,79.3187,78.8552,79.0032,692294.0
2025-02-21 13:00:00,80.11,80.25,79.88,80.18,764113.0,79.0032,79.1412,78.7763,79.0722,764113.0
2025-02-21 14:00:00,80.18,80.27,79.98,80.07,628273.0,79.0722,79.1609,78.875,78.9637,628273.0
2025-02-21 15:00:00,80.06,80.49,79.99,80.26,1710321.0,78.9538,79.3779,78.8848,79.1511,1710321.0
2025-02-24 09:30:00,80.5,80.51,79.51,79.67,1276183.0,79.3878,79.3976,78.4114,78.5692,1276183.0
2025-02-24 10:00:00,79.67,80.26,79.64,79.77,1319257.0,78.5692,79.1511,78.5397,78.6679,1319257.0
2025-02-24 11:00:00,79.78,79.96,79.66,79.88,1201753.0,78.6777,78.8552,78.5594,78.7763,1201753.0
2025-02-24 12:00:00,79.88,80.04,79.77,79.78,419829.0,78.7763,78.9341,78.6679,78.6777,419829.0
2025-02-24 13:00:00,79.78,79.88,79.71,79.77,426063.0,78.6777,78.7763,78.6087,78.6679,426063.0
2025-02-24 14:00:00,79.77,79.88,79.64,79.77,385863.0,78.6679,78.7763,78.5397,78.6679,385863.0
2025-02-24 15:00:00,79.77,80.0,79.61,79.89,1241666.0,78.6679,78.8947,78.5101,78.7862,1241666.0
2025-02-25 09:30:00,79.4,79.63,78.75,78.8,1660160.0,78.303,78.5298,77.6619,77.7113,1660160.0
2025-02-25 10:00:00,78.79,78.9,78.32,78.66,2216191.0,77.7014,77.8099,77.2379,77.5732,2216191.0
2025-02-25 11:00:00,78.66,79.2,78.57,79.03,1551321.0,77.5732,78.1057,77.4844,77.9381,1551321.0
2025-02-25 12:00:00,79.04,79.22,78.92,79.16,851411.0,77.9479,78.1255,77.8296,78.0663,851411.0
2025-02-25 13:00:00,79.16,79.51,79.15,79.39,798591.0,78.0663,78.4114,78.0564,78.2931,798591.0
2025-02-25 14:00:00,79.38,79.57,79.17,79.52,682872.0,78.2832,78.4706,78.0761,78.4213,682872.0
2025-02-25 15:00:00,79.51,79.58,79.19,79.46,1629693.0,78.4114,78.4805,78.0959,78.3621,1629693.0
2025-02-26 09:30:00,79.62,79.86,79.36,79.69,1038280.0,78.5199,78.7566,78.2635,78.589,1038280.0
2025-02-26 10:00:00,79.69,80.5,79.68,80.17,1123128.0,78.589,79.3878,78.5791,79.0623,1123128.0
2025-02-26 11:00:00,80.19,80.3,79.8,79.88,980552.0,79.0821,79.1905,78.6974,78.7763,980552.0
2025-02-26 12:00:00,79.88,80.01,79.51,79.58,563474.0,78.7763,78.9045,78.4114,78.4805,563474.0
2025-02-26 13:00:00,79.6,79.68,79.5,79.56,444977.0,78.5002,78.5791,78.4016,78.4608,444977.0
2025-02-26 14:00:00,79.56,79.89,79.44,79.75,796326.0,78.4608,78.7862,78.3424,78.6481,796326.0
2025-02-26 15:00:00,79.76,79.92,79.68,79.78,1461073.0,78.658,78.8158,78.5791,78.6777,1461073.0
2025-02-27 09:30:00,79.58,79.76,79.26,79.32,1456925.0,78.4805,78.658,78.1649,78.2241,1456925.0
2025-02-27 10:00:00,79.32,79.34,78.74,78.77,1759210.0,78.2241,78.2438,77.6521,77.6817,1759210.0
2025-02-27 11:00:00,78.78,78.91,78.43,78.44,1425639.0,77.6915,77.8197,77.3464,77.3562,1425639.0
2025-02-27 12:00:00,78.44,78.63,78.24,78.53,1453270.0,77.3562,77.5436,77.159,77.445,1453270.0
2025-02-27 13:00:00,78.53,78.81,78.49,78.7,817376.0,77.445,77.7211,77.4055,77.6126,817376.0
2025-02-27 14:00:00,78.7,78.8,78.37,78.41,905842.0,77.6126,77.7113,77.2872,77.3266,905842.0
2025-02-27 15:00:00,78.4,78.46,77.95,78.03,2647933.0,77.3168,77.376,76.873,76.9519,2647933.0
2025-02-28 09:30:00,78.54,78.97,78.51,78.74,1879648.0,77.4548,77.8789,77.4253,77.6521,1879648.0
2025-02-28 10:00:00,78.73,78.74,78.28,78.62,1653449.0,77.6422,77.6521,77.1984,77.5337,1653449.0
2025-02-28 11:00:00,78.62,78.68,78.36,78.39,540096.0,77.5337,77.5929,77.2773,77.3069,540096.0
2025-02-28 12:00:00,78.4,78.52,78.16,78.25,609813.0,77.3168,77.4351,77.0801,77.1689,609813.0
2025-02-28 13:00:00,78.25,78.46,78.12,78.25,536838.0,77.1689,77.376,77.0407,77.1689,536838.0
2025-02-28 14:00:00,78.25,78.75,78.24,78.66,523400.0,77.1689,77.6619,77.159,77.5732,523400.0
2025-02-28 15:00:00,78.67,79.25,78.56,79.19,2445649.0,77.5831,78.155,77.4746,78.0959,2445649.0
2025-03-03 09:30:00,79.09,79.39,78.93,79.23,1008274.0,77.9972,78.2931,77.8395,78.1353,1008274.0
2025-03-03 10:00:00,79.22,79.58,79.05,79.38,1240547.0,78.1255,78.4805,77.9578,78.2832,1240547.0
2025-03-03 11:00:00,79.39,79.58,79.31,79.44,611270.0,78.2931,78.4805,78.2142,78.3424,611270.0
2025-03-03 12:00:00,79.44,79.56,79.39,79.43,579096.0,78.3424,78.4608,78.2931,78.3326,579096.0
2025-03-03 13:00:00,79.42,79.42,79.01,79.18,731064.0,78.3227,78.3227,77.9184,78.086,731064.0
2025-03-03 14:00:00,79.17,79.36,79.02,79.03,753916.0,78.0761,78.2635,77.9282,77.9381,753916.0
2025-03-03 15:00:00,79.03,79.39,78.8,79.35,2377143.0,77.9381,78.2931,77.7113,78.2537,2377143.0
2025-03-04 09:30:00,79.33,79.75,79.26,79.34,1596345.0,78.2339,78.6481,78.1649,78.2438,1596345.0
2025-03-04 10:00:00,79.32,79.57,79.01,79.27,1873798.0,78.2241,78.4706,77.9184,78.1748,1873798.0
2025-03-04 11:00:00,79.27,79.34,78.53,78.71,1495447.0,78.1748,78.2438,77.445,77.6225,1495447.0
2025-03-04 12:00:00,78.72,78.84,78.5,78.54,994403.0,77.6324,77.7507,77.4154,77.4548,994403.0
2025-03-04 13:00:00,78.53,78.88,78.47,78.56,621328.0,77.445,77.7902,77.3858,77.4746,621328.0
2025-03-04 14:00:00,78.55,79.04,78.52,78.95,647208.0,77.4647,77.9479,77.4351,77.8592,647208.0
2025-03-04 15:00:00,78.95,79.15,77.92,78.04,2489450.0,77.8592,78.0564,76.8434,76.9618,2489450.0
2025-03-05 09:30:00,77.46,78.04,77.4,77.73,1559000.0,76.3898,76.9618,76.3306,76.656,1559000.0
2025-03-05 10:00:00,77.73,77.97,77.05,77.14,1731418.0,76.656,76.8927,75.9854,76.0742,1731418.0
2025-03-05 11:00:00,77.14,77.16,76.85,77.06,1085453.0,76.0742,76.0939,75.7882,75.9953,1085453.0
2025-03-05 12:00:00,77.06,77.3,77.02,77.22,635689.0,75.9953,76.232,75.9558,76.1531,635689.0
2025-03-05 13:00:00,77.22,77.41,77.0,77.41,614438.0,76.1531,76.3405,75.9361,76.3405,614438.0
2025-03-05 14:00:00,77.4,77.75,77.39,77.51,834634.0,76.3306,76.6758,76.3207,76.4391,834634.0
2025-03-05 15:00:00,77.51,77.67,77.3,77.47,1989004.0,76.4391,76.5969,76.232,76.3996,1989004.0
2025-03-06 09:30:00,76.89,76.96,75.9,75.97,1608115.0,75.8276,75.8967,74.8513,74.9204,1608115.0
2025-03-06 10:00:00,75.97,76.31,75.91,76.27,1527513.0,74.9204,75.2557,74.8612,75.2162,1527513.0
2025-03-06 11:00:00,76.28,76.52,75.97,75.99,1412877.0,75.2261,75.4628,74.9204,74.9401,1412877.0
2025-03-06 12:00:00,75.98,76.04,75.74,75.99,1031868.0,74.9302,74.9894,74.6935,74.9401,1031868.0
2025-03-06 13:00:00,75.99,76.07,75.66,75.84,1203615.0,74.9401,75.019,74.6146,74.7922,1203615.0
2025-03-06 14:00:00,75.85,76.24,75.71,75.73,1380646.0,74.802,75.1866,74.6639,74.6837,1380646.0
2025-03-06 15:00:00,75.73,76.2,75.71,75.9,2250519.0,74.6837,75.1472,74.6639,74.8513,2250519.0
2025-03-07 09:30:00,76.05,76.84,75.83,76.73,1236794.0,74.9993,75.7783,74.7823,75.6699,1236794.0
2025-03-07 10:00:00,76.72,77.07,76.5,76.57,1462780.0,75.66,76.0052,75.443,75.5121,1462780.0
2025-03-07 11:00:00,76.56,76.86,76.44,76.86,1152621.0,75.5022,75.7981,75.3839,75.7981,1152621.0
2025-03-07 12:00:00,76.86,77.19,76.67,77.03,1283300.0,75.7981,76.1235,75.6107,75.9657,1283300.0
2025-03-07 13:00:00,77.03,77.5,77.01,77.42,808200.0,75.9657,76.4292,75.946,76.3503,808200.0
2025-03-07 14:00:00,77.42,77.63,77.24,77.27,1051724.0,76.3503,76.5574,76.1728,76.2024,1051724.0
2025-03-07 15:00:00,77.27,77.45,76.99,77.28,2545098.0,76.2024,76.3799,75.9263,76.2123,2545098.0
2025-03-10 09:30:00,77.08,77.79,77.02,77.45,2577501.0,76.015,76.7152,75.9558,76.3799,2577501.0
2025-03-10 10:00:00,77.45,78.24,77.45,78.24,1683152.0,76.3799,77.159,76.3799,77.159,1683152.0
2025-03-10 11:00:00,78.24,78.37,77.32,77.5,1802198.0,77.159,77.2872,76.2517,76.4292,1802198.0
2025-03-10 12:00:00,77.49,77.91,77.48,77.87,2418967.0,76.4194,76.8336,76.4095,76.7941,2418967.0
2025-03-10 13:00:00,77.87,78.08,77.82,78.06,2242887.0,76.7941,77.0012,76.7448,76.9815,2242887.0
2025-03-10 14:00:00,78.06,78.09,77.36,77.38,2234539.0,76.9815,77.0111,76.2912,76.3109,2234539.0
2025-03-10 15:00:00,77.38,78.17,77.05,78.14,3091945.0,76.3109,77.09,75.9854,77.0604,3091945.0
2025-03-11 09:30:00,78.1,78.4,77.74,78.12,1402584.0,77.0209,77.3168,76.6659,77.0407,1402584.0
2025-03-11 10:00:00,78.11,78.35,77.58,77.63,2104679.0,77.0308,77.2675,76.5081,76.5574,2104679.0
2025-03-11 11:00:00,77.63,78.09,77.53,77.61,1851695.0,76.5574,77.0111,76.4588,76.5377,1851695.0
2025-03-11 12:00:00,77.6,77.7,77.14,77.22,926023.0,76.5278,76.6265,76.0742,76.1531,926023.0
2025-03-11 13:00:00,77.22,77.27,77.0,77.09,839094.0,76.1531,76.2024,75.9361,76.0249,839094.0
2025-03-11 14:00:00,77.1,77.82,77.1,77.76,1171814.0,76.0347,76.7448,76.0347,76.6856,1171814.0
2025-03-11 15:00:00,77.76,77.98,77.39,77.42,2514965.0,76.6856,76.9026,76.3207,76.3503,2514965.0
2025-03-12 09:30:00,77.33,77.64,77.03,77.06,1542534.0,76.2616,76.5673,75.9657,75.9953,1542534.0
2025-03-12 10:00:00,77.06,77.47,76.92,76.97,1249832.0,75.9953,76.3996,75.8572,75.9065,1249832.0
2025-03-12 11:00:00,76.97,77.13,76.7,77.09,1040522.0,75.9065,76.0643,75.6403,76.0249,1040522.0
2025-03-12 12:00:00,77.09,77.32,77.03,77.13,972818.0,76.0249,76.2517,75.9657,76.0643,972818.0
2025-03-12 13:00:00,77.13,77.58,77.08,77.38,480880.0,76.0643,76.5081,76.015,76.3109,480880.0
2025-03-12 14:00:00,77.38,77.85,77.31,77.72,503821.0,76.3109,76.7744,76.2418,76.6462,503821.0
2025-03-12 15:00:00,77.71,77.73,77.12,77.15,1509922.0,76.6363,76.656,76.0545,76.0841,1509922.0
2025-03-13 09:30:00,77.43,77.68,77.05,77.36,893730.0,76.3602,76.6067,75.9854,76.2912,893730.0
2025-03-13 10:00:00,77.39,77.53,77.1,77.21,1092765.0,76.3207,76.4588,76.0347,76.1432,1092765.0
2025-03-13 11:00:00,77.21,77.23,76.87,76.9,948213.0,76.1432,76.1629,75.8079,75.8375,948213.0
2025-03-13 12:00:00,76.9,77.16,76.89,77.11,906507.0,75.8375,76.0939,75.8276,76.0446,906507.0
2025-03-13 13:00:00,77.12,77.27,76.96,76.99,598273.0,76.0545,76.2024,75.8967,75.9263,598273.0
2025-03-13 14:00:00,76.98,77.15,76.88,77.12,646549.0,75.9164,76.0841,75.8178,76.0545,646549.0
2025-03-13 15:00:00,77.11,77.41,76.96,77.39,1642324.0,76.0446,76.3405,75.8967,76.3207,1642324.0
2025-03-14 09:30:00,77.59,78.07,77.31,77.96,1417184.0,76.518,76.9913,76.2418,76.8829,1417184.0
2025-03-14 10:00:00,77.96,78.26,77.64,78.21,1355068.0,76.8829,77.1787,76.5673,77.1294,1355068.0
2025-03-14 11:00:00,78.22,78.49,78.15,78.44,577129.0,77.1393,77.4055,77.0702,77.3562,577129.0
2025-03-14 12:00:00,78.45,78.45,78.21,78.27,507628.0,77.3661,77.3661,77.1294,77.1886,507628.0
2025-03-14 13:00:00,78.26,78.42,78.26,78.33,445466.0,77.1787,77.3365,77.1787,77.2478,445466.0
2025-03-14 14:00:00,78.34,78.57,78.33,78.44,632354.0,77.2576,77.4844,77.2478,77.3562,632354.0
2025-03-14 15:00:00,78.45,78.96,78.39,78.84,2487145.0,77.3661,77.869,77.3069,77.7507,2487145.0
2025-03-17 09:30:00,78.84,79.23,78.46,79.2,1191491.0,77.7507,78.1353,77.376,78.1057,1191491.0
2025-03-17 10:00:00,79.2,79.61,79.14,79.35,1522126.0,78.1057,78.5101,78.0466,78.2537,1522126.0
2025-03-17 11:00:00,79.34,79.58,79.15,79.19,717916.0,78.2438,78.4805,78.0564,78.0959,717916.0
2025-03-17 12:00:00,79.19,79.45,79.17,79.38,541916.0,78.0959,78.3523,78.0761,78.2832,541916.0
2025-03-17 13:00:00,79.39,79.62,79.37,79.47,680830.0,78.2931,78.5199,78.2734,78.372,680830.0
2025-03-17 14:00:00,79.48,79.66,79.36,79.46,580805.0,78.3819,78.5594,78.2635,78.3621,580805.0
2025-03-17 15:00:00,79.45,79.47,79.13,79.19,2595439.0,78.3523,78.372,78.0367,78.0959,2595439.0
2025-03-18 09:30:00,78.71,78.87,78.44,78.63,1810161.0,77.6225,77.7803,77.3562,77.5436,1810161.0
2025-03-18 10:00:00,78.63,78.68,78.45,78.67,1778702.0,77.5436,77.5929,77.3661,77.5831,1778702.0
2025-03-18 11:00:00,78.67,78.74,78.14,78.17,637026.0,77.5831,77.6521,77.0604,77.09,637026.0
2025-03-18 12:00:00,78.16,78.67,78.15,78.56,564753.0,77.0801,77.5831,77.0702,77.4746,564753.0
2025-03-18 13:00:00,78.54,78.7,78.4,78.6,463194.0,77.4548,77.6126,77.3168,77.514,463194.0
2025-03-18 14:00:00,78.59,78.66,78.47,78.48,590689.0,77.5042,77.5732,77.3858,77.3957,590689.0
2025-03-18 15:00:00,78.48,78.72,78.35,78.67,1653162.0,77.3957,77.6324,77.2675,77.5831,1653162.0
2025-03-19 09:30:00,78.62,78.87,78.51,78.63,797913.0,77.5337,77.7803,77.4253,77.5436,797913.0
2025-03-19 10:00:00,78.62,78.72,78.52,78.55,782222.0,77.5337,77.6324,77.4351,77.4647,782222.0
2025-03-19 11:00:00,78.56,78.7,78.46,78.63,545388.0,77.4746,77.6126,77.376,77.5436,545388.0
2025-03-19 12:00:00,78.64,78.79,78.57,78.73,701868.0,77.5535,77.7014,77.4844,77.6422,701868.0
2025-03-19 13:00:00,78.73,78.8,78.52,78.52,412108.0,77.6422,77.7113,77.4351,77.4351,412108.0
2025-03-19 14:00:00,78.47,78.92,78.41,78.83,1077194.0,77.3858,77.8296,77.3266,77.7408,1077194.0
2025-03-19 15:00:00,78.83,79.05,78.76,78.92,2492121.0,77.7408,77.9578,77.6718,77.8296,2492121.0
2025-03-20 09:30:00,78.95,79.29,78.8,78.94,747302.0,77.8592,78.1945,77.7113,77.8493,747302.0
2025-03-20 10:00:00,78.94,79.23,78.89,79.2,1251079.0,77.8493,78.1353,77.8,78.1057,1251079.0
2025-03-20 11:00:00,79.22,79.23,78.95,79.09,1097343.0,78.1255,78.1353,77.8592,77.9972,1097343.0
2025-03-20 12:00:00,79.09,79.17,78.93,78.99,612285.0,77.9972,78.0761,77.8395,77.8986,612285.0
2025-03-20 13:00:00,78.99,79.08,78.78,78.91,331406.0,77.8986,77.9874,77.6915,77.8197,331406.0
2025-03-20 14:00:00,78.91,79.06,78.87,79.0,444931.0,77.8197,77.9677,77.7803,77.9085,444931.0
2025-03-20 15:00:00,78.98,79.38,78.97,79.25,1327000.0,77.8888,78.2832,77.8789,78.155,1327000.0
2025-03-21 09:30:00,78.95,79.33,78.7,78.89,940516.0,77.8592,78.2339,77.6126,77.8,940516.0
2025-03-21 10:00:00,78.89,78.9,78.42,78.66,884730.0,77.8,77.8099,77.3365,77.5732,884730.0
2025-03-21 11:00:00,78.66,78.74,78.48,78.48,820374.0,77.5732,77.6521,77.3957,77.3957,820374.0
2025-03-21 12:00:00,78.48,78.71,78.48,78.7,528880.0,77.3957,77.6225,77.3957,77.6126,528880.0
2025-03-21 13:00:00,78.7,78.82,78.58,78.75,355247.0,77.6126,77.731,77.4943,77.6619,355247.0
2025-03-21 14:00:00,78.75,78.76,78.46,78.47,472963.0,77.6619,77.6718,77.376,77.3858,472963.0
2025-03-21 15:00:00,78.46,78.75,78.26,78.71,1789230.0,77.376,77.6619,77.1787,77.6225,1789230.0
2025-03-24 09:30:00,78.47,78.88,78.27,78.8,618192.0,77.9353,78.3425,77.7366,78.263,618192.0
2025-03-24 10:00:00,78.78,79.12,78.45,78.49,835821.0,78.2432,78.5808,77.9154,77.9551,835821.0
2025-03-24 11:00:00,78.48,78.62,78.28,78.61,440184.0,77.9452,78.0843,77.7466,78.0743,440184.0
2025-03-24 12:00:00,78.61,78.65,78.36,78.41,310452.0,78.0743,78.1141,77.826,77.8757,310452.0
2025-03-24 13:00:00,78.41,78.58,78.34,78.56,462956.0,77.8757,78.0445,77.8062,78.0247,462956.0
2025-03-24 14:00:00,78.56,78.57,78.13,78.24,549423.0,78.0247,78.0346,77.5976,77.7068,549423.0
2025-03-24 15:00:00,78.25,78.33,78.1,78.15,2186099.0,77.7168,77.7962,77.5678,77.6175,2186099.0
2025-03-25 09:30:00,78.09,78.11,76.94,76.95,1806385.0,77.5579,77.5777,76.4157,76.4256,1806385.0
2025-03-25 10:00:00,76.94,77.1,76.69,76.92,1405083.0,76.4157,76.5746,76.1674,76.3958,1405083.0
2025-03-25 11:00:00,76.92,77.01,76.72,76.72,879426.0,76.3958,76.4852,76.1972,76.1972,879426.0
2025-03-25 12:00:00,76.71,76.88,76.55,76.85,642333.0,76.1873,76.3561,76.0284,76.3263,642333.0
2025-03-25 13:00:00,76.86,77.15,76.85,77.06,704132.0,76.3362,76.6243,76.3263,76.5349,704132.0
2025-03-25 14:00:00,77.06,77.09,76.83,76.83,667276.0,76.5349,76.5647,76.3065,76.3065,667276.0
2025-03-25 15:00:00,76.84,76.97,76.59,76.91,2310911.0,76.3164,76.4455,76.0681,76.3859,2310911.0
2025-03-26 09:30:00,77.01,77.36,76.93,77.24,1044998.0,76.4852,76.8328,76.4058,76.7137,1044998.0
2025-03-26 10:00:00,77.23,77.56,77.19,77.39,1389584.0,76.7037,77.0315,76.664,76.8626,1389584.0
2025-03-26 11:00:00,77.39,77.46,77.07,77.16,710776.0,76.8626,76.9322,76.5448,76.6342,710776.0
2025-03-26 12:00:00,77.15,77.32,77.11,77.23,712840.0,76.6243,76.7931,76.5845,76.7037,712840.0
2025-03-26 13:00:00,77.23,77.44,77.23,77.31,611868.0,76.7037,76.9123,76.7037,76.7832,611868.0
2025-03-26 14:00:00,77.31,77.46,77.3,77.41,401748.0,76.7832,76.9322,76.7732,76.8825,401748.0
2025-03-26 15:00:00,77.41,77.61,77.33,77.44,1620813.0,76.8825,77.0811,76.803,76.9123,1620813.0
2025-03-27 09:30:00,77.36,77.71,77.17,77.69,687911.0,76.8328,77.1805,76.6441,77.1606,687911.0
2025-03-27 10:00:00,77.68,77.97,77.59,77.91,909493.0,77.1507,77.4387,77.0613,77.3791,909493.0
2025-03-27 11:00:00,77.91,78.05,77.59,77.61,550553.0,77.3791,77.5181,77.0613,77.0811,550553.0
2025-03-27 12:00:00,77.61,77.66,77.4,77.47,895499.0,77.0811,77.1308,76.8726,76.9421,895499.0
2025-03-27 13:00:00,77.47,77.64,77.42,77.42,428888.0,76.9421,77.1109,76.8924,76.8924,428888.0
2025-03-27 14:00:00,77.42,77.6,77.22,77.23,437197.0,76.8924,77.0712,76.6938,76.7037,437197.0
2025-03-27 15:00:00,77.24,77.66,77.23,77.41,1669534.0,76.7137,77.1308,76.7037,76.8825,1669534.0
2025-03-28 09:30:00,77.88,78.06,77.74,78.01,806892.0,77.3493,77.5281,77.2103,77.4784,806892.0
2025-03-28 10:00:00,77.98,78.39,77.87,78.33,2165564.0,77.4486,77.8558,77.3394,77.7962,2165564.0
2025-03-28 11:00:00,78.32,78.47,78.22,78.32,1008077.0,77.7863,77.9353,77.687,77.7863,1008077.0
2025-03-28 12:00:00,78.33,78.4,78.05,78.07,691548.0,77.7962,77.8658,77.5181,77.538,691548.0
2025-03-28 13:00:00,78.06,78.24,78.01,78.24,779948.0,77.5281,77.7068,77.4784,77.7068,779948.0
2025-03-28 14:00:00,78.24,78.29,78.01,78.19,733921.0,77.7068,77.7565,77.4784,77.6572,733921.0
2025-03-28 15:00:00,78.19,78.24,77.96,78.01,2061080.0,77.6572,77.7068,77.4288,77.4784,2061080.0
2025-03-31 09:30:00,78.18,79.0,78.08,78.6,1503250.0,77.6473,78.4617,77.5479,78.0644,1503250.0
2025-03-31 10:00:00,78.6,78.93,78.25,78.91,1557897.0,78.0644,78.3921,77.7168,78.3723,1557897.0
2025-03-31 11:00:00,78.91,78.99,78.37,78.39,1083955.0,78.3723,78.4517,77.836,77.8558,1083955.0
2025-03-31 12:00:00,78.4,78.48,78.26,78.29,859416.0,77.8658,77.9452,77.7267,77.7565,859416.0
2025-03-31 13:00:00,78.29,78.38,78.14,78.27,553777.0,77.7565,77.8459,77.6075,77.7366,553777.0
2025-03-31 14:00:00,78.26,78.87,78.26,78.72,917687.0,77.7267,78.3326,77.7267,78.1836,917687.0
2025-03-31 15:00:00,78.72,79.17,78.71,78.85,2736412.0,78.1836,78.6305,78.1736,78.3127,2736412.0
2025-04-01 09:30:00,78.73,79.04,78.32,78.69,1340922.0,78.1935,78.5014,77.7863,78.1538,1340922.0
2025-04-01 10:00:00,78.72,79.07,78.28,79.04,1420962.0,78.1836,78.5312,77.7466,78.5014,1420962.0
2025-04-01 11:00:00,79.03,79.16,78.97,79.14,1047798.0,78.4915,78.6206,78.4319,78.6007,1047798.0
2025-04-01 12:00:00,79.13,79.28,78.87,78.92,782762.0,78.5908,78.7398,78.3326,78.3822,782762.0
2025-04-01 13:00:00,78.91,78.98,78.73,78.86,758673.0,78.3723,78.4418,78.1935,78.3226,758673.0
2025-04-01 14:00:00,78.86,78.87,78.56,78.7,543494.0,78.3226,78.3326,78.0247,78.1637,543494.0
2025-04-01 15:00:00,78.7,79.17,78.69,79.07,1446584.0,78.1637,78.6305,78.1538,78.5312,1446584.0
2025-04-02 09:30:00,79.07,79.11,78.59,78.86,844462.0,78.5312,78.5709,78.0545,78.3226,844462.0
2025-04-02 10:00:00,78.87,79.52,78.8,79.48,860819.0,78.3326,78.9781,78.263,78.9384,860819.0
2025-04-02 11:00:00,79.47,79.6,79.16,79.17,672117.0,78.9285,79.0576,78.6206,78.6305,672117.0
2025-04-02 12:00:00,79.17,79.39,79.11,79.32,475138.0,78.6305,78.849,78.5709,78.7795,475138.0
2025-04-02 13:00:00,79.31,79.43,79.2,79.27,548441.0,78.7696,78.8887,78.6603,78.7298,548441.0
2025-04-02 14:00:00,79.28,79.29,79.04,79.06,530827.0,78.7398,78.7497,78.5014,78.5213,530827.0
2025-04-02 15:00:00,79.05,79.5,79.04,79.4,1291026.0,78.5113,78.9583,78.5014,78.8589,1291026.0
2025-04-03 09:30:00,79.32,80.21,79.32,79.42,3102329.0,78.7795,79.6634,78.7795,78.8788,3102329.0
2025-04-03 10:00:00,79.41,79.51,78.86,79.39,2235803.0,78.8689,78.9682,78.3226,78.849,2235803.0
2025-04-03 11:00:00,79.38,79.69,79.32,79.56,1901218.0,78.8391,79.147,78.7795,79.0178,1901218.0
2025-04-03 12:00:00,79.55,79.7,79.13,79.2,1066795.0,79.0079,79.1569,78.5908,78.6603,1066795.0
2025-04-03 13:00:00,79.2,79.47,79.05,79.42,1202476.0,78.6603,78.9285,78.5113,78.8788,1202476.0
2025-04-03 14:00:00,79.42,79.65,79.28,79.52,2095524.0,78.8788,79.1072,78.7398,78.9781,2095524.0
2025-04-03 15:00:00,79.52,79.53,78.82,78.94,4283547.0,78.9781,78.9881,78.2829,78.4021,4283547.0
2025-04-04 09:30:00,79.23,79.29,77.31,77.52,3824443.0,78.6901,78.7497,76.7832,76.9918,3824443.0
2025-04-04 10:00:00,77.52,77.72,76.66,77.53,5610375.0,76.9918,77.1904,76.1376,77.0017,5610375.0
2025-04-04 11:00:00,77.53,77.62,76.31,76.47,3187637.0,77.0017,77.0911,75.79,75.9489,3187637.0
2025-04-04 12:00:00,76.48,76.62,75.37,75.39,3109710.0,75.9588,76.0979,74.8564,74.8763,3109710.0
2025-04-04 13:00:00,75.38,75.61,74.8,75.33,2498190.0,74.8663,75.0948,74.2903,74.8167,2498190.0
2025-04-04 14:00:00,75.34,75.4,74.04,74.48,2997544.0,74.8266,74.8862,73.5355,73.9725,2997544.0
2025-04-04 15:00:00,74.47,75.3,74.39,74.52,6615630.0,73.9625,74.7869,73.8831,74.0122,6615630.0
2025-04-07 09:30:00,73.39,73.39,71.77,72.98,4725413.0,72.8899,72.8899,71.2809,72.4827,4725413.0
2025-04-07 10:00:00,72.97,75.64,72.45,73.75,8254080.0,72.4728,75.1246,71.9563,73.2474,8254080.0
2025-04-07 11:00:00,73.75,74.3,72.58,73.47,5565769.0,73.2474,73.7937,72.0854,72.9693,5565769.0
2025-04-07 12:00:00,73.46,73.66,72.63,72.74,1771490.0,72.9594,73.1581,72.1351,72.2443,1771490.0
2025-04-07 13:00:00,72.74,74.2,72.74,74.19,2960480.0,72.2443,73.6944,72.2443,73.6844,2960480.0
2025-04-07 14:00:00,74.2,74.54,73.53,73.67,3148290.0,73.6944,74.0321,73.0289,73.168,3148290.0
2025-04-07 15:00:00,73.68,74.02,73.23,73.44,5565272.0,73.1779,73.5156,72.731,72.9396,5565272.0
2025-04-08 09:30:00,74.7,74.98,73.99,74.82,2935460.0,74.191,74.4691,73.4858,74.3101,2935460.0
2025-04-08 10:00:00,74.82,75.23,74.62,74.66,3018429.0,74.3101,74.7174,74.1115,74.1512,3018429.0
2025-04-08 11:00:00,74.66,75.05,74.41,75.02,2111432.0,74.1512,74.5386,73.9029,74.5088,2111432.0
2025-04-08 12:00:00,75.02,75.2,74.27,74.28,2436663.0,74.5088,74.6876,73.7639,73.7738,2436663.0
2025-04-08 13:00:00,74.29,74.39,73.46,73.88,1853852.0,73.7838,73.8831,72.9594,73.3766,1853852.0
2025-04-08 14:00:00,73.9,73.94,73.09,73.44,1122573.0,73.3964,73.4361,72.5919,72.9396,1122573.0
2025-04-08 15:00:00,73.44,73.57,72.24,73.08,4378602.0,72.9396,73.0687,71.7477,72.582,4378602.0
2025-04-09 09:30:00,72.47,72.9,71.98,72.72,2067618.0,71.9762,72.4032,71.4895,72.2245,2067618.0
2025-04-09 10:00:00,72.73,72.93,71.04,71.07,3563012.0,72.2344,72.433,70.5559,70.5857,3563012.0
2025-04-09 11:00:00,71.07,71.96,71.02,71.47,4442457.0,70.5857,71.4696,70.536,70.983,4442457.0
2025-04-09 12:00:00,71.46,72.51,71.32,72.35,1443916.0,70.973,72.0159,70.834,71.857,1443916.0
2025-04-09 13:00:00,72.35,75.97,72.09,75.47,8525694.0,71.857,75.4523,71.5988,74.9557,8525694.0
2025-04-09 14:00:00,75.49,75.81,74.62,74.68,5469375.0,74.9756,75.2934,74.1115,74.1711,5469375.0
2025-04-09 15:00:00,74.67,76.17,74.6,75.88,5617171.0,74.1612,75.651,74.0916,75.3629,5617171.0
2025-04-10 09:30:00,75.4,75.97,75.02,75.87,2256152.0,74.8862,75.4523,74.5088,75.353,2256152.0
2025-04-10 10:00:00,75.86,76.12,75.08,75.09,4228412.0,75.3431,75.6013,74.5684,74.5783,4228412.0
2025-04-10 11:00:00,75.09,75.43,74.54,74.64,2430314.0,74.5783,74.916,74.0321,74.1314,2430314.0
2025-04-10 12:00:00,74.63,75.04,73.83,74.84,2476073.0,74.1214,74.5287,73.3269,74.33,2476073.0
2025-04-10 13:00:00,74.83,75.67,74.2,75.45,2403510.0,74.3201,75.1544,73.6944,74.9359,2403510.0
2025-04-10 14:00:00,75.44,76.23,75.19,75.82,1564354.0,74.9259,75.7105,74.6776,75.3033,1564354.0
2025-04-10 15:00:00,75.83,76.28,74.78,75.45,3890553.0,75.3133,75.7602,74.2704,74.9359,3890553.0
2025-04-11 09:30:00,75.36,75.53,74.43,74.79,2418089.0,74.8465,75.0153,73.9228,74.2804,2418089.0
2025-04-11 10:00:00,74.77,75.4,74.56,74.97,1622896.0,74.2605,74.8862,74.0519,74.4591,1622896.0
2025-04-11 11:00:00,74.95,75.47,74.5,75.43,1978734.0,74.4393,74.9557,73.9923,74.916,1978734.0
2025-04-11 12:00:00,75.43,76.05,75.35,75.96,961692.0,74.916,75.5318,74.8365,75.4424,961692.0
2025-04-11 13:00:00,75.98,76.56,75.7,76.38,2083362.0,75.4622,76.0383,75.1842,75.8595,2083362.0
2025-04-11 14:00:00,76.37,76.46,76.06,76.15,1056418.0,75.8496,75.939,75.5417,75.6311,1056418.0
2025-04-11 15:00:00,76.15,76.59,76.14,76.33,2173315.0,75.6311,76.0681,75.6212,75.8099,2173315.0
2025-04-14 09:30:00,76.91,77.49,76.47,77.47,1529352.0,76.3859,76.962,75.9489,76.9421,1529352.0
2025-04-14 10:00:00,77.48,77.71,77.26,77.52,1679263.0,76.952,77.1805,76.7335,76.9918,1679263.0
2025-04-14 11:00:00,77.52,77.67,77.18,77.27,968610.0,76.9918,77.1407,76.6541,76.7435,968610.0
2025-04-14 12:00:00,77.27,77.65,77.18,77.41,1128082.0,76.7435,77.1209,76.6541,76.8825,1128082.0
2025-04-14 13:00:00,77.41,77.77,77.28,77.69,826474.0,76.8825,77.24,76.7534,77.1606,826474.0
2025-04-14 14:00:00,77.69,77.89,77.69,77.77,609305.0,77.1606,77.3592,77.1606,77.24,609305.0
2025-04-14 15:00:00,77.78,77.95,77.59,77.67,1612680.0,77.25,77.4188,77.0613,77.1407,1612680.0
2025-04-15 09:30:00,77.86,78.2,77.58,78.05,1150416.0,77.3294,77.6671,77.0513,77.5181,1150416.0
2025-04-15 10:00:00,78.06,78.37,77.84,78.23,1133350.0,77.5281,77.836,77.3096,77.6969,1133350.0
2025-04-15 11:00:00,78.23,78.36,77.79,77.97,659481.0,77.6969,77.826,77.2599,77.4387,659481.0
2025-04-15 12:00:00,77.98,78.14,77.87,78.04,799516.0,77.4486,77.6075,77.3394,77.5082,799516.0
2025-04-15 13:00:00,78.04,78.07,77.72,77.89,404575.0,77.5082,77.538,77.1904,77.3592,404575.0
2025-04-15 14:00:00,77.88,77.98,77.8,77.95,408149.0,77.3493,77.4486,77.2698,77.4188,408149.0
2025-04-15 15:00:00,77.94,78.09,77.64,77.7,1854488.0,77.4089,77.5579,77.1109,77.1705,1854488.0
2025-04-16 09:30:00,77.87,77.95,77.51,77.84,1060674.0,77.3394,77.4188,76.9818,77.3096,1060674.0
2025-04-16 10:00:00,77.84,78.01,77.53,77.91,999712.0,77.3096,77.4784,77.0017,77.3791,999712.0
2025-04-16 11:00:00,77.91,78.17,77.84,78.02,518461.0,77.3791,77.6373,77.3096,77.4883,518461.0
2025-04-16 12:00:00,78.02,78.03,77.72,77.84,504764.0,77.4883,77.4983,77.1904,77.3096,504764.0
2025-04-16 13:00:00,77.84,77.96,77.24,77.26,1042601.0,77.3096,77.4288,76.7137,76.7335,1042601.0
2025-04-16 14:00:00,77.26,77.47,77.16,77.17,969065.0,76.7335,76.9421,76.6342,76.6441,969065.0
2025-04-16 15:00:00,77.18,77.2,76.72,76.99,2412366.0,76.6541,76.6739,76.1972,76.4654,2412366.0
2025-04-17 09:30:00,77.35,78.34,77.28,78.27,967463.0,76.8229,77.8062,76.7534,77.7366,967463.0
2025-04-17 10:00:00,78.28,78.45,77.78,78.04,921338.0,77.7466,77.9154,77.25,77.5082,921338.0
2025-04-17 11:00:00,78.03,78.48,78.03,78.31,1374420.0,77.4983,77.9452,77.4983,77.7764,1374420.0
2025-04-17 12:00:00,78.31,78.69,78.26,78.66,1170190.0,77.7764,78.1538,77.7267,78.124,1170190.0
2025-04-17 13:00:00,78.66,78.7,78.32,78.64,626344.0,78.124,78.1637,77.7863,78.1041,626344.0
2025-04-17 14:00:00,78.64,78.75,78.36,78.41,650522.0,78.1041,78.2134,77.826,77.8757,650522.0
2025-04-17 15:00:00,78.41,78.41,77.64,77.76,2433794.0,77.8757,77.8757,77.1109,77.2301,2433794.0
2025-04-21 09:30:00,77.32,77.51,76.78,76.95,1162484.0,76.7931,76.9818,76.2568,76.4256,1162484.0
2025-04-21 10:00:00,76.95,76.95,76.35,76.35,870275.0,76.4256,76.4256,75.8297,75.8297,870275.0
2025-04-21 11:00:00,76.36,76.39,75.81,75.84,1188695.0,75.8397,75.8695,75.2934,75.3232,1188695.0
2025-04-21 12:00:00,75.84,75.88,75.64,75.66,1100910.0,75.3232,75.3629,75.1246,75.1444,1100910.0
2025-04-21 13:00:00,75.66,75.69,75.11,75.13,1236649.0,75.1444,75.1742,74.5982,74.618,1236649.0
2025-04-21 14:00:00,75.12,75.46,75.03,75.35,887360.0,74.6081,74.9458,74.5187,74.8365,887360.0
2025-04-21 15:00:00,75.34,75.97,75.25,75.91,2311830.0,74.8266,75.4523,74.7372,75.3927,2311830.0
2025-04-22 09:30:00,76.82,77.32,76.67,77.22,1077170.0,76.2965,76.7931,76.1475,76.6938,1077170.0
2025-04-22 10:00:00,77.23,77.8,77.19,77.76,1099621.0,76.7037,77.2698,76.664,77.2301,1099621.0
2025-04-22 11:00:00,77.76,78.03,77.59,77.97,1056992.0,77.2301,77.4983,77.0613,77.4387,1056992.0
2025-04-22 12:00:00,77.98,78.17,77.72,77.73,1004967.0,77.4486,77.6373,77.1904,77.2003,1004967.0
2025-04-22 13:00:00,77.73,77.9,77.05,77.06,2418452.0,77.2003,77.3692,76.525,76.5349,2418452.0
2025-04-22 14:00:00,77.06,77.86,77.05,77.77,701963.0,76.5349,77.3294,76.525,77.24,701963.0
2025-04-22 15:00:00,77.76,78.13,77.64,77.99,2183042.0,77.2301,77.5976,77.1109,77.4585,2183042.0
2025-04-23 09:30:00,78.77,79.06,78.23,79.01,2700932.0,78.2332,78.5213,77.6969,78.4716,2700932.0
2025-04-23 10:00:00,79.01,79.21,78.59,78.87,2084796.0,78.4716,78.6702,78.0545,78.3326,2084796.0
2025-04-23 11:00:00,78.87,78.99,77.97,78.17,1746001.0,78.3326,78.4517,77.4387,77.6373,1746001.0
2025-04-23 12:00:00,78.17,78.19,77.62,78.04,997198.0,77.6373,77.6572,77.0911,77.5082,997198.0
2025-04-23 13:00:00,78.03,78.36,77.81,78.05,1579381.0,77.4983,77.826,77.2798,77.5181,1579381.0
2025-04-23 14:00:00,78.04,78.14,77.79,77.86,812379.0,77.5082,77.6075,77.2599,77.3294,812379.0
2025-04-23 15:00:00,77.85,78.47,77.73,78.28,1920446.0,77.3195,77.9353,77.2003,77.7466,1920446.0
2025-04-24 09:30:00,78.27,78.27,77.74,77.95,999789.0,77.7366,77.7366,77.2103,77.4188,999789.0
2025-04-24 10:00:00,77.97,78.23,77.71,78.12,1078283.0,77.4387,77.6969,77.1805,77.5877,1078283.0
2025-04-24 11:00:00,78.12,78.37,77.99,78.32,493951.0,77.5877,77.836,77.4585,77.7863,493951.0
2025-04-24 12:00:00,78.33,78.81,78.32,78.72,627821.0,77.7962,78.273,77.7863,78.1836,627821.0
2025-04-24 13:00:00,78.72,78.78,78.43,78.48,417844.0,78.1836,78.2432,77.8955,77.9452,417844.0
2025-04-24 14:00:00,78.48,78.76,78.48,78.59,500769.0,77.9452,78.2233,77.9452,78.0545,500769.0
2025-04-24 15:00:00,78.59,78.68,78.29,78.45,1917192.0,78.0545,78.1438,77.7565,77.9154,1917192.0
2025-04-25 09:30:00,78.52,78.57,77.92,77.95,1396671.0,77.9849,78.0346,77.389,77.4188,1396671.0
2025-04-25 10:00:00,77.96,78.28,77.87,78.14,1246377.0,77.4288,77.7466,77.3394,77.6075,1246377.0
2025-04-25 11:00:00,78.14,78.28,77.86,78.05,480442.0,77.6075,77.7466,77.3294,77.5181,480442.0
2025-04-25 12:00:00,78.06,78.21,77.96,77.98,444889.0,77.5281,77.677,77.4288,77.4486,444889.0
2025-04-25 13:00:00,77.98,78.12,77.86,77.92,710793.0,77.4486,77.5877,77.3294,77.389,710793.0
2025-04-25 14:00:00,77.92,78.36,77.86,78.14,468755.0,77.389,77.826,77.3294,77.6075,468755.0
2025-04-25 15:00:00,78.14,78.34,78.08,78.17,1320016.0,77.6075,77.8062,77.5479,77.6373,1320016.0
2025-04-28 09:30:00,78.25,78.47,77.71,77.76,1024466.0,77.7168,77.9353,77.1805,77.2301,1024466.0
2025-04-28 10:00:00,77.77,78.39,77.71,78.38,682601.0,77.24,77.8558,77.1805,77.8459,682601.0
2025-04-28 11:00:00,78.38,78.49,78.31,78.34,781179.0,77.8459,77.9551,77.7764,77.8062,781179.0
2025-04-28 12:00:00,78.33,78.4,78.18,78.37,360767.0,77.7962,77.8658,77.6473,77.836,360767.0
2025-04-28 13:00:00,78.36,78.45,78.22,78.43,348311.0,77.826,77.9154,77.687,77.8955,348311.0
2025-04-28 14:00:00,78.44,78.58,78.34,78.47,254276.0,77.9055,78.0445,77.8062,77.9353,254276.0
2025-04-28 15:00:00,78.48,78.85,78.47,78.7,1218479.0,77.9452,78.3127,77.9353,78.1637,1218479.0
2025-04-29 09:30:00,78.58,78.95,78.25,78.79,742852.0,78.0445,78.412,77.7168,78.2531,742852.0
2025-04-29 10:00:00,78.8,78.97,78.51,78.97,1037327.0,78.263,78.4319,77.975,78.4319,1037327.0
2025-04-29 11:00:00,78.97,79.08,78.77,78.94,631216.0,78.4319,78.5411,78.2332,78.4021,631216.0
2025-04-29 12:00:00,78.94,79.17,78.89,79.02,470385.0,78.4021,78.6305,78.3524,78.4815,470385.0
2025-04-29 13:00:00,79.02,79.43,78.98,79.35,649078.0,78.4815,78.8887,78.4418,78.8093,649078.0
2025-04-29 14:00:00,79.36,79.38,79.06,79.12,651982.0,78.8192,78.8391,78.5213,78.5808,651982.0
2025-04-29 15:00:00,79.13,79.36,79.09,79.26,1346466.0,78.5908,78.8192,78.5511,78.7199,1346466.0
2025-04-30 09:30:00,78.99,79.17,77.63,77.67,1603094.0,78.4517,78.6305,77.101,77.1407,1603094.0
2025-04-30 10:00:00,77.69,78.25,77.53,78.23,1392712.0,77.1606,77.7168,77.0017,77.6969,1392712.0
2025-04-30 11:00:00,78.22,78.6,78.21,78.39,642097.0,77.687,78.0644,77.677,77.8558,642097.0
2025-04-30 12:00:00,78.38,78.59,78.24,78.56,482053.0,77.8459,78.0545,77.7068,78.0247,482053.0
2025-04-30 13:00:00,78.55,78.6,78.21,78.53,405853.0,78.0147,78.0644,77.677,77.9949,405853.0
2025-04-30 14:00:00,78.53,78.83,78.13,78.16,1108206.0,77.9949,78.2928,77.5976,77.6274,1108206.0
2025-04-30 15:00:00,78.16,79.1,78.06,78.88,1926955.0,77.6274,78.561,77.5281,78.3425,1926955.0
2025-05-01 09:30:00,79.58,80.1,78.87,79.63,1421907.0,79.0377,79.5542,78.3326,79.0874,1421907.0
2025-05-01 10:00:00,79.63,80.11,79.56,80.07,1101887.0,79.0874,79.5641,79.0178,79.5244,1101887.0
2025-05-01 11:00:00,80.08,80.13,79.33,79.47,1044905.0,79.5343,79.584,78.7894,78.9285,1044905.0
2025-05-01 12:00:00,79.48,79.52,79.22,79.25,647862.0,78.9384,78.9781,78.6802,78.71,647862.0
2025-05-01 13:00:00,79.25,79.58,79.25,79.29,699909.0,78.71,79.0377,78.71,78.7497,699909.0
2025-05-01 14:00:00,79.29,79.51,79.28,79.38,560146.0,78.7497,78.9682,78.7398,78.8391,560146.0
2025-05-01 15:00:00,79.38,79.59,79.07,79.15,1804907.0,78.8391,79.0476,78.5312,78.6106,1804907.0
2025-05-02 09:30:00,79.45,79.74,78.98,79.23,1240902.0,78.9086,79.1966,78.4418,78.6901,1240902.0
2025-05-02 10:00:00,79.21,79.86,79.12,79.68,1188893.0,78.6702,79.3158,78.5808,79.137,1188893.0
2025-05-02 11:00:00,79.68,79.73,79.41,79.63,1151441.0,79.137,79.1867,78.8689,79.0874,1151441.0
2025-05-02 12:00:00,79.63,79.78,79.42,79.48,689648.0,79.0874,79.2364,78.8788,78.9384,689648.0
2025-05-02 13:00:00,79.49,79.76,79.46,79.64,412243.0,78.9483,79.2165,78.9185,79.0973,412243.0
2025-05-02 14:00:00,79.64,79.87,79.63,79.77,594444.0,79.0973,79.3257,79.0874,79.2264,594444.0
2025-05-02 15:00:00,79.77,79.99,79.66,79.73,1479169.0,79.2264,79.4449,79.1172,79.1867,1479169.0
2025-05-05 09:30:00,79.59,79.64,78.77,78.83,1250304.0,79.0476,79.0973,78.2332,78.2928,1250304.0
2025-05-05 10:00:00,78.83,79.49,78.8,79.42,1325364.0,78.2928,78.9483,78.263,78.8788,1325364.0
2025-05-05 11:00:00,79.42,79.61,79.39,79.51,763644.0,78.8788,79.0675,78.849,78.9682,763644.0
2025-05-05 12:00:00,79.52,79.6,79.42,79.46,456597.0,78.9781,79.0576,78.8788,78.9185,456597.0
2025-05-05 13:00:00,79.45,79.57,79.31,79.56,546762.0,78.9086,79.0278,78.7696,79.0178,546762.0
2025-05-05 14:00:00,79.56,79.79,79.52,79.7,421322.0,79.0178,79.2463,78.9781,79.1569,421322.0
2025-05-05 15:00:00,79.69,79.7,79.44,79.54,1434138.0,79.147,79.1569,78.8987,78.998,1434138.0
2025-05-06 09:30:00,79.56,80.23,79.49,80.01,1572768.0,79.0178,79.6833,78.9483,79.4648,1572768.0
2025-05-06 10:00:00,80.0,80.56,79.93,80.55,1208050.0,79.4549,80.011,79.3853,80.0011,1208050.0
2025-05-06 11:00:00,80.55,80.82,80.55,80.78,882962.0,80.0011,80.2693,80.0011,80.2295,882962.0
2025-05-06 12:00:00,80.78,80.95,80.46,80.5,932632.0,80.2295,80.3984,79.9117,79.9514,932632.0
2025-05-06 13:00:00,80.5,80.82,80.48,80.7,522880.0,79.9514,80.2693,79.9316,80.1501,522880.0
2025-05-06 14:00:00,80.69,81.06,80.65,81.04,760716.0,80.1401,80.5076,80.1004,80.4878,760716.0
2025-05-06 15:00:00,81.05,81.08,80.44,80.48,2461190.0,80.4977,80.5275,79.8919,79.9316,2461190.0
2025-05-07 09:30:00,80.38,80.9,80.1,80.78,1094575.0,79.8323,80.3487,79.5542,80.2295,1094575.0
2025-05-07 10:00:00,80.77,80.84,80.33,80.52,857304.0,80.2196,80.2891,79.7826,79.9713,857304.0
2025-05-07 11:00:00,80.51,80.92,80.46,80.91,1464947.0,79.9614,80.3686,79.9117,80.3587,1464947.0
2025-05-07 12:00:00,80.91,81.14,80.9,81.09,723326.0,80.3587,80.5871,80.3487,80.5374,723326.0
2025-05-07 13:00:00,81.11,81.22,80.57,80.68,794379.0,80.5573,80.6665,80.021,80.1302,794379.0
2025-05-07 14:00:00,80.68,81.04,80.44,81.0,1109797.0,80.1302,80.4878,79.8919,80.448,1109797.0
2025-05-07 15:00:00,80.99,81.02,80.48,80.71,2199068.0,80.4381,80.4679,79.9316,80.16,2199068.0
2025-05-08 09:30:00,80.76,80.9,80.27,80.44,836043.0,80.2097,80.3487,79.723,79.8919,836043.0
2025-05-08 10:00:00,80.42,80.8,80.31,80.44,1772098.0,79.872,80.2494,79.7627,79.8919,1772098.0
2025-05-08 11:00:00,80.41,80.99,80.24,80.87,1326041.0,79.8621,80.4381,79.6932,80.3189,1326041.0
2025-05-08 12:00:00,80.87,80.98,80.66,80.94,1276993.0,80.3189,80.4282,80.1104,80.3884,1276993.0
2025-05-08 13:00:00,80.94,80.97,80.48,80.52,762923.0,80.3884,80.4182,79.9316,79.9713,762923.0
2025-05-08 14:00:00,80.5,80.7,80.23,80.39,1192774.0,79.9514,80.1501,79.6833,79.8422,1192774.0
2025-05-08 15:00:00,80.4,80.5,79.98,80.08,2251536.0,79.8521,79.9514,79.435,79.5343,2251536.0
2025-05-09 09:30:00,80.31,80.33,79.85,80.17,802971.0,79.7627,79.7826,79.3059,79.6237,802971.0
2025-05-09 10:00:00,80.17,80.33,79.98,80.04,711548.0,79.6237,79.7826,79.435,79.4946,711548.0
2025-05-09 11:00:00,80.04,80.13,79.72,80.08,1185252.0,79.4946,79.584,79.1768,79.5343,1185252.0
2025-05-09 12:00:00,80.09,80.19,79.8,79.84,833110.0,79.5442,79.6436,79.2562,79.2959,833110.0
2025-05-09 13:00:00,79.84,80.23,79.79,80.22,1942717.0,79.2959,79.6833,79.2463,79.6734,1942717.0
2025-05-09 14:00:00,80.22,80.24,79.96,80.09,492305.0,79.6734,79.6932,79.4151,79.5442,492305.0
2025-05-09 15:00:00,80.09,80.28,80.05,80.22,1386511.0,79.5442,79.7329,79.5045,79.6734,1386511.0
2025-05-12 09:30:00,80.65,80.82,79.79,80.19,2095833.0,80.1004,80.2693,79.2463,79.6436,2095833.0
2025-05-12 10:00:00,80.19,80.35,79.8,79.91,2138997.0,79.6436,79.8025,79.2562,79.3655,2138997.0
2025-05-12 11:00:00,79.9,80.21,79.49,79.56,1455069.0,79.3555,79.6634,78.9483,79.0178,1455069.0
2025-05-12 12:00:00,79.56,80.0,79.5,79.98,949460.0,79.0178,79.4549,78.9583,79.435,949460.0
2025-05-12 13:00:00,79.99,80.11,79.7,79.87,670009.0,79.4449,79.5641,79.1569,79.3257,670009.0
2025-05-12 14:00:00,79.87,80.07,79.69,79.71,663236.0,79.3257,79.5244,79.147,79.1668,663236.0
2025-05-12 15:00:00,79.71,80.0,79.4,79.72,3238362.0,79.1668,79.4549,78.8589,79.1768,3238362.0
2025-05-13 09:30:00,79.64,79.92,79.21,79.35,1761388.0,79.0973,79.3754,78.6702,78.8093,1761388.0
2025-05-13 10:00:00,79.35,80.02,79.24,79.87,1709795.0,78.8093,79.4747,78.7,79.3257,1709795.0
2025-05-13 11:00:00,79.87,80.12,79.81,80.08,1269968.0,79.3257,79.574,79.2661,79.5343,1269968.0
2025-05-13 12:00:00,80.09,80.14,79.91,80.08,923409.0,79.5442,79.5939,79.3655,79.5343,923409.0
2025-05-13 13:00:00,80.08,80.27,79.98,80.07,697573.0,79.5343,79.723,79.435,79.5244,697573.0
2025-05-13 14:00:00,80.07,80.25,79.8,80.01,996136.0,79.5244,79.7031,79.2562,79.4648,996136.0
2025-05-13 15:00:00,80.01,80.02,79.58,79.64,2702754.0,79.4648,79.4747,79.0377,79.0973,2702754.0
2025-05-14 09:30:00,79.41,79.48,78.43,78.72,1510930.0,78.8689,78.9384,77.8955,78.1836,1510930.0
2025-05-14 10:00:00,78.72,78.73,78.19,78.34,1481508.0,78.1836,78.1935,77.6572,77.8062,1481508.0
2025-05-14 11:00:00,78.34,78.7,78.11,78.65,961652.0,77.8062,78.1637,77.5777,78.1141,961652.0
2025-05-14 12:00:00,78.66,78.72,78.5,78.67,764841.0,78.124,78.1836,77.9651,78.1339,764841.0
2025-05-14 13:00:00,78.67,78.93,78.63,78.93,955394.0,78.1339,78.3921,78.0942,78.3921,955394.0
2025-05-14 14:00:00,78.94,79.31,78.93,79.14,1527752.0,78.4021,78.7696,78.3921,78.6007,1527752.0
2025-05-14 15:00:00,79.14,79.51,79.02,79.3,2684049.0,78.6007,78.9682,78.4815,78.7596,2684049.0
2025-05-15 09:30:00,79.74,80.49,79.57,80.42,1857606.0,79.1966,79.9415,79.0278,79.872,1857606.0
2025-05-15 10:00:00,80.42,80.57,80.26,80.46,1710316.0,79.872,80.021,79.7131,79.9117,1710316.0
2025-05-15 11:00:00,80.45,80.59,80.26,80.42,1291397.0,79.9018,80.0408,79.7131,79.872,1291397.0
2025-05-15 12:00:00,80.42,80.62,80.39,80.6,1226659.0,79.872,80.0706,79.8422,80.0508,1226659.0
2025-05-15 13:00:00,80.6,80.72,80.55,80.65,1108334.0,80.0508,80.1699,80.0011,80.1004,1108334.0
2025-05-15 14:00:00,80.66,80.95,80.56,80.94,864736.0,80.1104,80.3984,80.011,80.3884,864736.0
2025-05-15 15:00:00,80.93,81.21,80.89,81.02,3262938.0,80.3785,80.6566,80.3388,80.4679,3262938.0
2025-05-16 09:30:00,81.05,81.44,80.93,81.26,1008510.0,80.4977,80.885,80.3785,80.7063,1008510.0
2025-05-16 10:00:00,81.24,81.53,80.91,81.36,3537181.0,80.6864,80.9744,80.3587,80.8056,3537181.0
2025-05-16 11:00:00,81.35,81.67,81.32,81.5,650830.0,80.7957,81.1135,80.7659,80.9446,650830.0
2025-05-16 12:00:00,81.51,81.84,81.51,81.81,719708.0,80.9546,81.2823,80.9546,81.2525,719708.0
2025-05-16 13:00:00,81.81,81.91,81.78,81.81,436068.0,81.2525,81.3518,81.2227,81.2525,436068.0
2025-05-16 14:00:00,81.82,81.99,81.79,81.95,505045.0,81.2624,81.4313,81.2327,81.3916,505045.0
2025-05-16 15:00:00,81.95,82.21,81.93,82.19,1986300.0,81.3916,81.6498,81.3717,81.6299,1986300.0
2025-05-19 09:30:00,81.49,81.85,81.47,81.73,1352405.0,80.9347,81.2922,80.9148,81.1731,1352405.0
2025-05-19 10:00:00,81.72,82.2,81.72,81.93,1331082.0,81.1631,81.6399,81.1631,81.3717,1331082.0
2025-05-19 11:00:00,81.94,82.27,81.93,82.15,820172.0,81.3816,81.7094,81.3717,81.5902,820172.0
2025-05-19 12:00:00,82.16,82.39,82.15,82.39,577535.0,81.6001,81.8286,81.5902,81.8286,577535.0
2025-05-19 13:00:00,82.39,82.47,82.34,82.36,629794.0,81.8286,81.908,81.7789,81.7988,629794.0
2025-05-19 14:00:00,82.36,82.44,82.31,82.41,579789.0,81.7988,81.8782,81.7491,81.8484,579789.0
2025-05-19 15:00:00,82.41,82.57,82.23,82.53,1667031.0,81.8484,82.0073,81.6697,81.9676,1667031.0
2025-05-20 09:30:00,82.45,83.04,82.4,83.0,1784421.0,81.8882,82.4741,81.8385,82.4344,1784421.0
2025-05-20 10:00:00,83.0,83.05,82.7,82.83,1204923.0,82.4344,82.4841,82.1365,82.2656,1204923.0
2025-05-20 11:00:00,82.82,82.98,82.68,82.82,893579.0,82.2556,82.4145,82.1166,82.2556,893579.0
2025-05-20 12:00:00,82.82,82.84,82.63,82.83,677029.0,82.2556,82.2755,82.0669,82.2656,677029.0
2025-05-20 13:00:00,82.83,83.0,82.82,82.98,562808.0,82.2656,82.4344,82.2556,82.4145,562808.0
2025-05-20 14:00:00,82.98,82.98,82.71,82.79,859458.0,82.4145,82.4145,82.1464,82.2258,859458.0
2025-05-20 15:00:00,82.78,82.85,82.64,82.8,1668341.0,82.2159,82.2854,82.0769,82.2358,1668341.0
2025-05-21 09:30:00,82.45,82.66,82.26,82.26,1185405.0,81.8882,82.0967,81.6995,81.6995,1185405.0
2025-05-21 10:00:00,82.27,82.28,81.74,81.83,1648017.0,81.7094,81.7193,81.183,81.2724,1648017.0
2025-05-21 11:00:00,81.82,82.14,81.77,81.89,930572.0,81.2624,81.5803,81.2128,81.332,930572.0
2025-05-21 12:00:00,81.88,81.98,81.72,81.9,578834.0,81.322,81.4214,81.1631,81.3419,578834.0
2025-05-21 13:00:00,81.9,81.98,81.42,81.45,1169194.0,81.3419,81.4214,80.8652,80.895,1169194.0
2025-05-21 14:00:00,81.44,81.47,81.1,81.14,1197634.0,80.885,80.9148,80.5474,80.5871,1197634.0
2025-05-21 15:00:00,81.15,81.51,81.1,81.23,1983278.0,80.597,80.9546,80.5474,80.6765,1983278.0
2025-05-22 09:30:00,80.57,80.57,79.54,79.7,2807378.0,80.021,80.021,78.998,79.1569,2807378.0
2025-05-22 10:00:00,79.71,79.81,79.16,79.68,2422555.0,79.1668,79.2661,78.6206,79.137,2422555.0
2025-05-22 11:00:00,79.68,80.08,79.47,79.95,1321653.0,79.137,79.5343,78.9285,79.4052,1321653.0
2025-05-22 12:00:00,79.96,80.12,79.73,79.74,781179.0,79.4151,79.574,79.1867,79.1966,781179.0
2025-05-22 13:00:00,79.74,80.36,79.66,80.23,1067834.0,79.1966,79.8124,79.1172,79.6833,1067834.0
2025-05-22 14:00:00,80.23,80.32,80.11,80.24,855518.0,79.6833,79.7727,79.5641,79.6932,855518.0
2025-05-22 15:00:00,80.23,80.44,80.01,80.11,2913666.0,79.6833,79.8919,79.4648,79.5641,2913666.0
2025-05-23 09:30:00,80.64,80.8,79.7,79.84,1260576.0,80.0905,80.2494,79.1569,79.2959,1260576.0
2025-05-23 10:00:00,79.84,80.1,79.76,79.89,1085725.0,79.2959,79.5542,79.2165,79.3456,1085725.0
2025-05-23 11:00:00,79.9,80.44,79.83,80.32,1597886.0,79.3555,79.8919,79.286,79.7727,1597886.0
2025-05-23 12:00:00,80.33,80.66,80.26,80.57,738625.0,79.7826,80.1104,79.7131,80.021,738625.0
2025-05-23 13:00:00,80.57,81.03,80.53,80.88,1024712.0,80.021,80.4778,79.9812,80.3289,1024712.0
2025-05-23 14:00:00,80.88,81.1,80.84,81.0,1217649.0,80.3289,80.5474,80.2891,80.448,1217649.0
2025-05-23 15:00:00,81.0,81.13,80.84,81.04,2438619.0,80.448,80.5772,80.2891,80.4878,2438619.0
2025-05-27 09:30:00,81.7,81.71,81.04,81.29,1008100.0,81.1433,81.1532,80.4878,80.7361,1008100.0
2025-05-27 10:00:00,81.29,81.69,81.07,81.63,1338943.0,80.7361,81.1333,80.5176,81.0737,1338943.0
2025-05-27 11:00:00,81.64,81.74,81.53,81.58,1155103.0,81.0837,81.183,80.9744,81.0241,1155103.0
2025-05-27 12:00:00,81.58,81.73,81.54,81.64,720801.0,81.0241,81.1731,80.9844,81.0837,720801.0
2025-05-27 13:00:00,81.63,81.75,81.44,81.75,524272.0,81.0737,81.1929,80.885,81.1929,524272.0
2025-05-27 14:00:00,81.74,81.84,81.68,81.78,833121.0,81.183,81.2823,81.1234,81.2227,833121.0
2025-05-27 15:00:00,81.78,81.88,81.61,81.68,2294582.0,81.2227,81.322,81.0539,81.1234,2294582.0
2025-05-28 09:30:00,81.52,81.66,81.27,81.38,1597672.0,80.9645,81.1035,80.7162,80.8254,1597672.0
2025-05-28 10:00:00,81.38,81.4,80.96,81.06,884813.0,80.8254,80.8453,80.4083,80.5076,884813.0
2025-05-28 11:00:00,81.06,81.18,80.52,80.62,977207.0,80.5076,80.6268,79.9713,80.0706,977207.0
2025-05-28 12:00:00,80.63,80.69,80.52,80.61,891174.0,80.0806,80.1401,79.9713,80.0607,891174.0
2025-05-28 13:00:00,80.61,80.7,80.41,80.46,999413.0,80.0607,80.1501,79.8621,79.9117,999413.0
2025-05-28 14:00:00,80.46,80.57,80.18,80.45,1326596.0,79.9117,80.021,79.6336,79.9018,1326596.0
2025-05-28 15:00:00,80.45,80.65,80.38,80.52,2444630.0,79.9018,80.1004,79.8323,79.9713,2444630.0
2025-05-29 09:30:00,80.5,80.79,80.21,80.7,1411125.0,79.9514,80.2395,79.6634,80.1501,1411125.0
2025-05-29 10:00:00,80.7,80.93,80.61,80.74,1536510.0,80.1501,80.3785,80.0607,80.1898,1536510.0
2025-05-29 11:00:00,80.73,80.77,80.49,80.65,1409157.0,80.1799,80.2196,79.9415,80.1004,1409157.0
2025-05-29 12:00:00,80.64,81.02,80.54,80.97,1261925.0,80.0905,80.4679,79.9912,80.4182,1261925.0
2025-05-29 13:00:00,80.97,81.16,80.92,81.05,691713.0,80.4182,80.6069,80.3686,80.4977,691713.0
2025-05-29 14:00:00,81.06,81.22,80.95,81.06,671038.0,80.5076,80.6665,80.3984,80.5076,671038.0
2025-05-29 15:00:00,81.07,81.15,80.95,81.1,2108812.0,80.5176,80.597,80.3984,80.5474,2108812.0
2025-05-30 09:30:00,80.93,81.44,80.78,81.24,1010506.0,80.3785,80.885,80.2295,80.6864,1010506.0
2025-05-30 10:00:00,81.25,81.43,81.15,81.28,1284738.0,80.6963,80.8751,80.597,80.7261,1284738.0
2025-05-30 11:00:00,81.28,81.48,81.17,81.2,802227.0,80.7261,80.9248,80.6169,80.6467,802227.0
2025-05-30 12:00:00,81.2,81.49,81.12,81.38,1589934.0,80.6467,80.9347,80.5672,80.8254,1589934.0
2025-05-30 13:00:00,81.37,81.54,81.35,81.45,615021.0,80.8155,80.9844,80.7957,80.895,615021.0
2025-05-30 14:00:00,81.46,81.84,81.46,81.81,964666.0,80.9049,81.2823,80.9049,81.2525,964666.0
2025-05-30 15:00:00,81.81,82.06,81.74,81.92,2765110.0,81.2525,81.5008,81.183,81.3618,2765110.0
2025-06-02 09:30:00,81.57,81.83,81.28,81.32,1509897.0,81.0142,81.2724,80.7261,80.7659,1509897.0
2025-06-02 10:00:00,81.3,82.21,81.24,82.11,2444253.0,80.746,81.6498,80.6864,81.5505,2444253.0
2025-06-02 11:00:00,82.11,82.29,81.89,82.06,1462618.0,81.5505,81.7292,81.332,81.5008,1462618.0
2025-06-02 12:00:00,82.06,82.15,81.79,81.86,924976.0,81.5008,81.5902,81.2327,81.3022,924976.0
2025-06-02 13:00:00,81.87,81.96,81.77,81.87,931619.0,81.3121,81.4015,81.2128,81.3121,931619.0
2025-06-02 14:00:00,81.87,82.08,81.79,82.07,1570861.0,81.3121,81.5207,81.2327,81.5107,1570861.0
2025-06-02 15:00:00,82.08,82.24,81.97,82.2,2747467.0,81.5207,81.6796,81.4114,81.6399,2747467.0
2025-06-03 09:30:00,83.09,83.17,82.07,82.23,2313877.0,82.5238,82.6032,81.5107,81.6697,2313877.0
2025-06-03 10:00:00,82.23,82.48,81.89,81.97,2234923.0,81.6697,81.918,81.332,81.4114,2234923.0
2025-06-03 11:00:00,81.98,82.41,81.74,82.39,1508488.0,81.4214,81.8484,81.183,81.8286,1508488.0
2025-06-03 12:00:00,82.39,82.45,82.24,82.41,1259617.0,81.8286,81.8882,81.6796,81.8484,1259617.0
2025-06-03 13:00:00,82.42,82.61,82.12,82.17,1283014.0,81.8584,82.0471,81.5604,81.6101,1283014.0
2025-06-03 14:00:00,82.17,82.4,82.02,82.33,1333472.0,81.6101,81.8385,81.4611,81.769,1333472.0
2025-06-03 15:00:00,82.33,82.47,82.21,82.39,2511779.0,81.769,81.908,81.6498,81.8286,2511779.0
2025-06-04 09:30:00,82.13,82.26,81.4,81.54,2169084.0,81.5703,81.6995,80.8453,80.9844,2169084.0
2025-06-04 10:00:00,81.54,81.95,81.47,81.88,2232213.0,80.9844,81.3916,80.9148,81.322,2232213.0
2025-06-04 11:00:00,81.89,81.93,81.66,81.78,1443916.0,81.332,81.3717,81.1035,81.2227,1443916.0
2025-06-04 12:00:00,81.78,82.05,81.71,81.98,765242.0,81.2227,81.4909,81.1532,81.4214,765242.0
2025-06-04 13:00:00,81.98,82.14,81.98,82.06,1082675.0,81.4214,81.5803,81.4214,81.5008,1082675.0
2025-06-04 14:00:00,82.06,82.14,81.46,81.53,1485505.0,81.5008,81.5803,80.9049,80.9744,1485505.0
2025-06-04 15:00:00,81.53,81.62,80.96,80.97,5664283.0,80.9744,81.0638,80.4083,80.4182,5664283.0
2025-06-05 09:30:00,81.19,81.19,80.69,80.85,1340573.0,80.6367,80.6367,80.1401,80.2991,1340573.0
2025-06-05 10:00:00,80.84,81.02,80.7,80.95,1803125.0,80.2891,80.4679,80.1501,80.3984,1803125.0
2025-06-05 11:00:00,80.95,80.99,80.67,80.7,902497.0,80.3984,80.4381,80.1203,80.1501,902497.0
2025-06-05 12:00:00,80.7,80.9,80.66,80.87,991897.0,80.1501,80.3487,80.1104,80.3189,991897.0
2025-06-05 13:00:00,80.88,81.15,80.87,81.08,1069380.0,80.3289,80.597,80.3189,80.5275,1069380.0
2025-06-05 14:00:00,81.08,81.18,80.82,81.03,1159996.0,80.5275,80.6268,80.2693,80.4778,1159996.0
2025-06-05 15:00:00,81.03,81.15,80.72,80.86,1958241.0,80.4778,80.597,80.1699,80.309,1958241.0
2025-06-06 09:30:00,81.24,81.24,80.57,81.17,1529670.0,80.6864,80.6864,80.021,80.6169,1529670.0
2025-06-06 10:00:00,81.17,81.19,80.73,80.78,1744259.0,80.6169,80.6367,80.1799,80.2295,1744259.0
2025-06-06 11:00:00,80.77,80.88,80.49,80.73,1556742.0,80.2196,80.3289,79.9415,80.1799,1556742.0
2025-06-06 12:00:00,80.74,80.92,80.65,80.73,667613.0,80.1898,80.3686,80.1004,80.1799,667613.0
2025-06-06 13:00:00,80.73,81.03,80.67,81.0,636303.0,80.1799,80.4778,80.1203,80.448,636303.0
2025-06-06 14:00:00,80.99,81.17,80.99,81.12,950232.0,80.4381,80.6169,80.4381,80.5672,950232.0
2025-06-06 15:00:00,81.11,81.33,81.1,81.17,2044097.0,80.5573,80.7758,80.5474,80.6169,2044097.0
2025-06-09 09:30:00,81.05,81.18,80.53,80.9,2459839.0,80.4977,80.6268,79.9812,80.3487,2459839.0
2025-06-09 10:00:00,80.89,81.19,80.81,81.06,2067707.0,80.3388,80.6367,80.2593,80.5076,2067707.0
2025-06-09 11:00:00,81.06,81.36,80.96,81.22,1579556.0,80.5076,80.8056,80.4083,80.6665,1579556.0
2025-06-09 12:00:00,81.22,81.35,81.08,81.16,1144478.0,80.6665,80.7957,80.5275,80.6069,1144478.0
2025-06-09 13:00:00,81.17,81.36,81.11,81.17,820850.0,80.6169,80.8056,80.5573,80.6169,820850.0
2025-06-09 14:00:00,81.17,81.29,81.1,81.23,757219.0,80.6169,80.7361,80.5474,80.6765,757219.0
2025-06-09 15:00:00,81.23,81.26,80.65,80.67,2211877.0,80.6765,80.7063,80.1004,80.1203,2211877.0
2025-06-10 09:30:00,80.84,81.05,80.5,80.55,1886866.0,80.2891,80.4977,79.9514,80.0011,1886866.0
2025-06-10 10:00:00,80.55,80.64,80.25,80.47,2367534.0,80.0011,80.0905,79.7031,79.9216,2367534.0
2025-06-10 11:00:00,80.47,80.78,80.46,80.66,1211596.0,79.9216,80.2295,79.9117,80.1104,1211596.0
2025-06-10 12:00:00,80.66,80.86,80.65,80.7,717508.0,80.1104,80.309,80.1004,80.1501,717508.0
2025-06-10 13:00:00,80.72,80.87,80.68,80.69,696766.0,80.1699,80.3189,80.1302,80.1401,696766.0
2025-06-10 14:00:00,80.69,80.78,80.5,80.67,876148.0,80.1401,80.2295,79.9514,80.1203,876148.0
2025-06-10 15:00:00,80.67,80.91,80.64,80.87,3429959.0,80.1203,80.3587,80.0905,80.3189,3429959.0
2025-06-11 09:30:00,81.1,81.22,80.8,80.89,1308782.0,80.5474,80.6665,80.2494,80.3388,1308782.0
2025-06-11 10:00:00,80.9,81.05,80.72,80.93,2049432.0,80.3487,80.4977,80.1699,80.3785,2049432.0
2025-06-11 11:00:00,80.93,81.0,80.68,80.8,1175971.0,80.3785,80.448,80.1302,80.2494,1175971.0
2025-06-11 12:00:00,80.79,80.93,80.64,80.87,819696.0,80.2395,80.3785,80.0905,80.3189,819696.0
2025-06-11 13:00:00,80.87,81.14,80.87,81.12,735317.0,80.3189,80.5871,80.3189,80.5672,735317.0
2025-06-11 14:00:00,81.11,81.16,80.74,80.76,942503.0,80.5573,80.6069,80.1898,80.2097,942503.0
2025-06-11 15:00:00,80.76,80.98,80.7,80.91,2311586.0,80.2097,80.4282,80.1501,80.3587,2311586.0
2025-06-12 09:30:00,81.0,81.74,80.92,81.59,1474090.0,80.448,81.183,80.3686,81.034,1474090.0
2025-06-12 10:00:00,81.59,81.77,81.4,81.45,1883803.0,81.034,81.2128,80.8453,80.895,1883803.0
2025-06-12 11:00:00,81.44,81.52,81.25,81.48,1165792.0,80.885,80.9645,80.6963,80.9248,1165792.0
2025-06-12 12:00:00,81.48,81.56,81.36,81.44,789935.0,80.9248,81.0042,80.8056,80.885,789935.0
2025-06-12 13:00:00,81.43,81.68,81.36,81.66,512427.0,80.8751,81.1234,80.8056,81.1035,512427.0
2025-06-12 14:00:00,81.66,81.87,81.65,81.86,754906.0,81.1035,81.3121,81.0936,81.3022,754906.0
2025-06-12 15:00:00,81.85,81.94,81.78,81.9,1954958.0,81.2922,81.3816,81.2227,81.3419,1954958.0
2025-06-13 09:30:00,81.82,81.91,81.51,81.55,1874772.0,81.2624,81.3518,80.9546,80.9943,1874772.0
2025-06-13 10:00:00,81.56,81.89,81.5,81.69,2339955.0,81.0042,81.332,80.9446,81.1333,2339955.0
2025-06-13 11:00:00,81.69,81.81,81.53,81.69,1369493.0,81.1333,81.2525,80.9744,81.1333,1369493.0
2025-06-13 12:00:00,81.69,81.74,81.42,81.53,771769.0,81.1333,81.183,80.8652,80.9744,771769.0
2025-06-13 13:00:00,81.52,81.58,81.26,81.4,662568.0,80.9645,81.0241,80.7063,80.8453,662568.0
2025-06-13 14:00:00,81.4,81.65,81.33,81.49,1272600.0,80.8453,81.0936,80.7758,80.9347,1272600.0
2025-06-13 15:00:00,81.48,81.63,81.18,81.42,2937065.0,80.9248,81.0737,80.6268,80.8652,2937065.0
2025-06-16 09:30:00,81.82,82.26,81.53,81.95,2402129.0,81.2624,81.6995,80.9744,81.3916,2402129.0
2025-06-16 10:00:00,81.95,82.14,81.83,81.9,1794538.0,81.3916,81.5803,81.2724,81.3419,1794538.0
2025-06-16 11:00:00,81.9,81.94,81.5,81.58,1743525.0,81.3419,81.3816,80.9446,81.0241,1743525.0
2025-06-16 12:00:00,81.58,81.61,81.15,81.19,816555.0,81.0241,81.0539,80.597,80.6367,816555.0
2025-06-16 13:00:00,81.18,81.27,80.95,81.0,994480.0,80.6268,80.7162,80.3984,80.448,994480.0
2025-06-16 14:00:00,81.0,81.06,80.81,80.99,1055268.0,80.448,80.5076,80.2593,80.4381,1055268.0
2025-06-16 15:00:00,80.98,81.16,80.62,81.04,3142361.0,80.4282,80.6069,80.0706,80.4878,3142361.0
2025-06-17 09:30:00,80.9,80.94,79.78,80.79,2795223.0,80.3487,80.3884,79.2364,80.2395,2795223.0
2025-06-17 10:00:00,80.8,81.1,80.56,80.56,2000448.0,80.2494,80.5474,80.011,80.011,2000448.0
2025-06-17 11:00:00,80.56,80.59,80.37,80.4,1520855.0,80.011,80.0408,79.8223,79.8521,1520855.0
2025-06-17 12:00:00,80.4,80.59,80.39,80.53,1276468.0,79.8521,80.0408,79.8422,79.9812,1276468.0
2025-06-17 13:00:00,80.53,80.59,80.02,80.19,1181506.0,79.9812,80.0408,79.4747,79.6436,1181506.0
2025-06-17 14:00:00,80.18,80.37,80.08,80.35,1293845.0,79.6336,79.8223,79.5343,79.8025,1293845.0
2025-06-17 15:00:00,80.35,80.55,80.25,80.37,2431860.0,79.8025,80.0011,79.7031,79.8223,2431860.0
2025-06-18 09:30:00,80.54,80.55,80.14,80.36,1829741.0,79.9912,80.0011,79.5939,79.8124,1829741.0
2025-06-18 10:00:00,80.37,80.55,80.24,80.5,1386893.0,79.8223,80.0011,79.6932,79.9514,1386893.0
2025-06-18 11:00:00,80.5,80.64,80.44,80.53,873477.0,79.9514,80.0905,79.8919,79.9812,873477.0
2025-06-18 12:00:00,80.53,80.68,80.53,80.54,597066.0,79.9812,80.1302,79.9812,79.9912,597066.0
2025-06-18 13:00:00,80.54,80.66,80.47,80.57,531642.0,79.9912,80.1104,79.9216,80.021,531642.0
2025-06-18 14:00:00,80.58,80.96,80.43,80.62,1589390.0,80.0309,80.4083,79.8819,80.0706,1589390.0
2025-06-18 15:00:00,80.62,80.78,80.47,80.58,2948891.0,80.0706,80.2295,79.9216,80.0309,2948891.0
2025-06-20 09:30:00,80.73,81.1,80.71,81.05,2096752.0,80.1799,80.5474,80.16,80.4977,2096752.0
2025-06-20 10:00:00,81.06,81.23,80.84,81.2,2232526.0,80.5076,80.6765,80.2891,80.6467,2232526.0
2025-06-20 11:00:00,81.2,81.44,81.07,81.09,1991382.0,80.6467,80.885,80.5176,80.5374,1991382.0
2025-06-20 12:00:00,81.08,81.11,80.78,80.9,881714.0,80.5275,80.5573,80.2295,80.3487,881714.0
2025-06-20 13:00:00,80.89,81.04,80.86,80.93,896008.0,80.3388,80.4878,80.309,80.3785,896008.0
2025-06-20 14:00:00,80.93,81.09,80.86,80.89,1249310.0,80.3785,80.5374,80.309,80.3388,1249310.0
2025-06-20 15:00:00,80.89,80.94,80.67,80.78,3700003.0,80.3388,80.3884,80.1203,80.2295,3700003.0