date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,35.44,35.5,35.39,35.41,113700.0,25.9612,26.0051,25.9245,25.9392,113700.0
2007-07-20 10:00:00,35.41,35.44,35.36,35.39,311000.0,25.9392,25.9612,25.9026,25.9245,311000.0
2007-07-20 11:00:00,35.38,35.44,35.28,35.29,185300.0,25.9172,25.9612,25.844,25.8513,185300.0
2007-07-20 12:00:00,35.29,35.29,35.11,35.11,242700.0,25.8513,25.8513,25.7194,25.7194,242700.0
2007-07-20 13:00:00,35.11,35.3,35.11,35.29,366600.0,25.7194,25.8586,25.7194,25.8513,366600.0
2007-07-20 14:00:00,35.28,35.35,35.22,35.26,314600.0,25.844,25.8952,25.8,25.8293,314600.0
2007-07-20 15:00:00,35.25,35.28,35.12,35.19,558100.0,25.822,25.844,25.7267,25.778,558100.0
2007-07-23 09:30:00,35.54,35.56,35.42,35.46,97800.0,26.0344,26.0491,25.9465,25.9758,97800.0
2007-07-23 10:00:00,35.47,35.64,35.47,35.64,210900.0,25.9831,26.1077,25.9831,26.1077,210900.0
2007-07-23 11:00:00,35.64,35.72,35.64,35.69,107400.0,26.1077,26.1663,26.1077,26.1443,107400.0
2007-07-23 12:00:00,35.69,35.72,35.67,35.68,56100.0,26.1443,26.1663,26.1296,26.137,56100.0
2007-07-23 13:00:00,35.68,35.68,35.57,35.57,103500.0,26.137,26.137,26.0564,26.0564,103500.0
2007-07-23 14:00:00,35.58,35.6,35.51,35.58,159700.0,26.0637,26.0784,26.0124,26.0637,159700.0
2007-07-23 15:00:00,35.58,35.58,35.5,35.51,1140300.0,26.0637,26.0637,26.0051,26.0124,1140300.0
2007-07-24 09:30:00,35.39,35.5,35.37,35.46,558800.0,25.9245,26.0051,25.9099,25.9758,558800.0
2007-07-24 10:00:00,35.47,35.52,35.41,35.49,497800.0,25.9831,26.0198,25.9392,25.9978,497800.0
2007-07-24 11:00:00,35.49,35.49,35.41,35.46,230800.0,25.9978,25.9978,25.9392,25.9758,230800.0
2007-07-24 12:00:00,35.46,35.54,35.4,35.45,257800.0,25.9758,26.0344,25.9319,25.9685,257800.0
2007-07-24 13:00:00,35.45,35.47,35.35,35.4,231700.0,25.9685,25.9831,25.8952,25.9319,231700.0
2007-07-24 14:00:00,35.4,35.4,35.24,35.26,327600.0,25.9319,25.9319,25.8147,25.8293,327600.0
2007-07-24 15:00:00,35.25,35.26,35.05,35.09,635900.0,25.822,25.8293,25.6755,25.7048,635900.0
2007-07-25 09:30:00,35.36,35.99,35.12,35.14,302200.0,25.9026,26.3641,25.7267,25.7414,302200.0
2007-07-25 10:00:00,35.14,35.21,34.96,35.14,328200.0,25.7414,25.7927,25.6095,25.7414,328200.0
2007-07-25 11:00:00,35.14,35.22,35.02,35.16,431300.0,25.7414,25.8,25.6535,25.756,431300.0
2007-07-25 12:00:00,35.17,35.21,35.06,35.11,140800.0,25.7634,25.7927,25.6828,25.7194,140800.0
2007-07-25 13:00:00,35.12,35.15,34.97,34.99,245900.0,25.7267,25.7487,25.6169,25.6315,245900.0
2007-07-25 14:00:00,34.98,35.08,34.94,35.01,281800.0,25.6242,25.6974,25.5949,25.6462,281800.0
2007-07-25 15:00:00,35.02,35.19,35.02,35.12,379000.0,25.6535,25.778,25.6535,25.7267,379000.0
2007-07-26 09:30:00,34.89,34.89,34.43,34.84,212800.0,25.5583,25.5583,25.2213,25.5216,212800.0
2007-07-26 10:00:00,34.84,34.94,34.79,34.86,326900.0,25.5216,25.5949,25.485,25.5363,326900.0
2007-07-26 11:00:00,34.85,34.85,34.61,34.74,490400.0,25.529,25.529,25.3532,25.4484,490400.0
2007-07-26 12:00:00,34.75,34.75,34.51,34.66,486600.0,25.4557,25.4557,25.2799,25.3898,486600.0
2007-07-26 13:00:00,34.63,34.71,34.46,34.52,344800.0,25.3678,25.4264,25.2433,25.2872,344800.0
2007-07-26 14:00:00,34.52,34.54,34.3,34.38,452000.0,25.2872,25.3019,25.1261,25.1847,452000.0
2007-07-26 15:00:00,34.39,34.57,34.26,34.49,1121500.0,25.192,25.3239,25.0968,25.2652,1121500.0
2007-07-27 09:30:00,34.27,34.61,34.0,34.35,323400.0,25.1041,25.3532,24.9063,25.1627,323400.0
2007-07-27 10:00:00,34.35,34.4,34.1,34.14,331600.0,25.1627,25.1993,24.9796,25.0089,331600.0
2007-07-27 11:00:00,34.16,34.24,34.0,34.01,430300.0,25.0235,25.0821,24.9063,24.9136,430300.0
2007-07-27 12:00:00,34.01,34.06,33.93,33.95,584400.0,24.9136,24.9503,24.855,24.8697,584400.0
2007-07-27 13:00:00,33.95,34.1,33.92,34.06,391200.0,24.8697,24.9796,24.8477,24.9503,391200.0
2007-07-27 14:00:00,34.05,34.14,33.97,34.09,523500.0,24.9429,25.0089,24.8843,24.9722,523500.0
2007-07-27 15:00:00,34.09,34.1,33.7,33.74,807100.0,24.9722,24.9796,24.6865,24.7158,807100.0
2007-07-30 09:30:00,33.68,33.79,33.61,33.76,463600.0,24.6719,24.7525,24.6206,24.7305,463600.0
2007-07-30 10:00:00,33.76,33.91,33.73,33.79,730600.0,24.7305,24.8404,24.7085,24.7525,730600.0
2007-07-30 11:00:00,33.78,33.84,33.6,33.65,511400.0,24.7451,24.7891,24.6133,24.6499,511400.0
2007-07-30 12:00:00,33.64,33.82,33.62,33.78,239800.0,24.6426,24.7744,24.6279,24.7451,239800.0
2007-07-30 13:00:00,33.78,33.91,33.75,33.85,220100.0,24.7451,24.8404,24.7232,24.7964,220100.0
2007-07-30 14:00:00,33.83,33.91,33.81,33.87,275000.0,24.7818,24.8404,24.7671,24.8111,275000.0
2007-07-30 15:00:00,33.86,34.01,33.84,33.92,543800.0,24.8037,24.9136,24.7891,24.8477,543800.0
2007-07-31 09:30:00,34.47,34.5,33.96,34.1,542200.0,25.2506,25.2726,24.877,24.9796,542200.0
2007-07-31 10:00:00,34.11,34.16,33.89,33.95,580300.0,24.9869,25.0235,24.8257,24.8697,580300.0
2007-07-31 11:00:00,33.95,33.99,33.92,33.96,252000.0,24.8697,24.899,24.8477,24.877,252000.0
2007-07-31 12:00:00,33.95,34.01,33.92,33.96,213600.0,24.8697,24.9136,24.8477,24.877,213600.0
2007-07-31 13:00:00,33.97,34.01,33.85,33.92,161000.0,24.8843,24.9136,24.7964,24.8477,161000.0
2007-07-31 14:00:00,33.94,34.01,33.79,33.86,442200.0,24.8624,24.9136,24.7525,24.8037,442200.0
2007-07-31 15:00:00,33.86,33.94,33.63,33.63,486800.0,24.8037,24.8624,24.6353,24.6353,486800.0
2007-08-01 09:30:00,33.57,33.83,33.48,33.66,264300.0,24.5913,24.7818,24.5254,24.6572,264300.0
2007-08-01 10:00:00,33.66,33.89,33.66,33.68,849300.0,24.6572,24.8257,24.6572,24.6719,849300.0
2007-08-01 11:00:00,33.67,33.83,33.62,33.82,473800.0,24.6646,24.7818,24.6279,24.7744,473800.0
2007-08-01 12:00:00,33.81,33.96,33.72,33.89,367600.0,24.7671,24.877,24.7012,24.8257,367600.0
2007-08-01 13:00:00,33.88,33.89,33.67,33.76,420400.0,24.8184,24.8257,24.6646,24.7305,420400.0
2007-08-01 14:00:00,33.76,33.83,33.52,33.59,623000.0,24.7305,24.7818,24.5547,24.606,623000.0
2007-08-01 15:00:00,33.59,34.0,33.5,33.93,920500.0,24.606,24.9063,24.54,24.855,920500.0
2007-08-02 09:30:00,33.88,34.11,33.88,34.03,166400.0,24.8184,24.9869,24.8184,24.9283,166400.0
2007-08-02 10:00:00,34.03,34.08,33.94,33.95,429100.0,24.9283,24.9649,24.8624,24.8697,429100.0
2007-08-02 11:00:00,33.95,34.16,33.89,34.15,536100.0,24.8697,25.0235,24.8257,25.0162,536100.0
2007-08-02 12:00:00,34.16,34.2,34.11,34.11,186200.0,25.0235,25.0528,24.9869,24.9869,186200.0
2007-08-02 13:00:00,34.1,34.16,34.03,34.12,261100.0,24.9796,25.0235,24.9283,24.9942,261100.0
2007-08-02 14:00:00,34.12,34.16,34.03,34.05,336000.0,24.9942,25.0235,24.9283,24.9429,336000.0
2007-08-02 15:00:00,34.05,34.3,34.02,34.18,463500.0,24.9429,25.1261,24.921,25.0382,463500.0
2007-08-03 09:30:00,34.17,34.23,34.13,34.2,160500.0,25.0308,25.0748,25.0015,25.0528,160500.0
2007-08-03 10:00:00,34.2,34.21,34.07,34.11,600500.0,25.0528,25.0601,24.9576,24.9869,600500.0
2007-08-03 11:00:00,34.11,34.22,34.1,34.2,358700.0,24.9869,25.0675,24.9796,25.0528,358700.0
2007-08-03 12:00:00,34.19,34.27,34.13,34.14,504400.0,25.0455,25.1041,25.0015,25.0089,504400.0
2007-08-03 13:00:00,34.14,34.28,34.13,34.26,156300.0,25.0089,25.1114,25.0015,25.0968,156300.0
2007-08-03 14:00:00,34.26,34.31,34.04,34.06,613800.0,25.0968,25.1334,24.9356,24.9503,613800.0
2007-08-03 15:00:00,34.06,34.09,33.67,33.67,1519500.0,24.9503,24.9722,24.6646,24.6646,1519500.0
2007-08-06 09:30:00,33.84,34.04,33.84,34.04,201700.0,24.7891,24.9356,24.7891,24.9356,201700.0
2007-08-06 10:00:00,34.05,34.13,33.97,34.05,1513800.0,24.9429,25.0015,24.8843,24.9429,1513800.0
2007-08-06 11:00:00,34.05,34.19,34.01,34.12,528000.0,24.9429,25.0455,24.9136,24.9942,528000.0
2007-08-06 12:00:00,34.12,34.25,34.08,34.18,108200.0,24.9942,25.0894,24.9649,25.0382,108200.0
2007-08-06 13:00:00,34.18,34.18,34.04,34.1,97100.0,25.0382,25.0382,24.9356,24.9796,97100.0
2007-08-06 14:00:00,34.1,34.3,34.1,34.26,198900.0,24.9796,25.1261,24.9796,25.0968,198900.0
2007-08-06 15:00:00,34.27,34.49,34.27,34.48,278300.0,25.1041,25.2652,25.1041,25.2579,278300.0
2007-08-07 09:30:00,34.29,34.33,34.28,34.33,52000.0,25.1187,25.148,25.1114,25.148,52000.0
2007-08-07 10:00:00,34.33,34.37,34.28,34.34,89900.0,25.148,25.1773,25.1114,25.1554,89900.0
2007-08-07 11:00:00,34.34,34.52,34.34,34.47,79600.0,25.1554,25.2872,25.1554,25.2506,79600.0
2007-08-07 12:00:00,34.48,34.54,34.44,34.48,63900.0,25.2579,25.3019,25.2286,25.2579,63900.0
2007-08-07 13:00:00,34.48,34.55,34.46,34.49,97400.0,25.2579,25.3092,25.2433,25.2652,97400.0
2007-08-07 14:00:00,34.51,34.6,34.27,34.6,912100.0,25.2799,25.3458,25.1041,25.3458,912100.0
2007-08-07 15:00:00,34.61,34.79,34.44,34.47,411700.0,25.3532,25.485,25.2286,25.2506,411700.0
2007-08-08 09:30:00,34.6,34.61,34.49,34.55,727900.0,25.3458,25.3532,25.2652,25.3092,727900.0
2007-08-08 10:00:00,34.55,34.66,34.55,34.63,393500.0,25.3092,25.3898,25.3092,25.3678,393500.0
2007-08-08 11:00:00,34.63,34.66,34.56,34.59,221100.0,25.3678,25.3898,25.3165,25.3385,221100.0
2007-08-08 12:00:00,34.59,34.65,34.54,34.62,153700.0,25.3385,25.3825,25.3019,25.3605,153700.0
2007-08-08 13:00:00,34.62,34.72,34.6,34.66,239300.0,25.3605,25.4337,25.3458,25.3898,239300.0
2007-08-08 14:00:00,34.67,34.77,34.63,34.65,212700.0,25.3971,25.4704,25.3678,25.3825,212700.0
2007-08-08 15:00:00,34.65,34.85,34.45,34.85,488900.0,25.3825,25.529,25.2359,25.529,488900.0
2007-08-09 09:30:00,34.5,34.76,34.44,34.54,209000.0,25.2726,25.463,25.2286,25.3019,209000.0
2007-08-09 10:00:00,34.57,34.66,34.47,34.52,234600.0,25.3239,25.3898,25.2506,25.2872,234600.0
2007-08-09 11:00:00,34.55,34.64,34.45,34.52,165800.0,25.3092,25.3751,25.2359,25.2872,165800.0
2007-08-09 12:00:00,34.53,34.57,34.43,34.47,367300.0,25.2945,25.3239,25.2213,25.2506,367300.0
2007-08-09 13:00:00,34.46,34.48,34.29,34.47,249000.0,25.2433,25.2579,25.1187,25.2506,249000.0
2007-08-09 14:00:00,34.46,34.46,34.2,34.2,306800.0,25.2433,25.2433,25.0528,25.0528,306800.0
2007-08-09 15:00:00,34.2,34.39,34.07,34.08,483700.0,25.0528,25.192,24.9576,24.9649,483700.0
2007-08-10 09:30:00,33.88,34.03,33.62,33.84,245700.0,24.8184,24.9283,24.6279,24.7891,245700.0
2007-08-10 10:00:00,33.84,33.91,33.69,33.79,217500.0,24.7891,24.8404,24.6792,24.7525,217500.0
2007-08-10 11:00:00,33.79,34.03,33.73,33.86,256800.0,24.7525,24.9283,24.7085,24.8037,256800.0
2007-08-10 12:00:00,33.87,34.11,33.85,33.86,237000.0,24.8111,24.9869,24.7964,24.8037,237000.0
2007-08-10 13:00:00,33.86,34.04,33.78,33.83,943300.0,24.8037,24.9356,24.7451,24.7818,943300.0
2007-08-10 14:00:00,33.84,33.92,33.75,33.8,170200.0,24.7891,24.8477,24.7232,24.7598,170200.0
2007-08-10 15:00:00,33.81,34.12,33.78,34.0,287000.0,24.7671,24.9942,24.7451,24.9063,287000.0
2007-08-13 09:30:00,34.12,34.36,34.02,34.1,113600.0,24.9942,25.17,24.921,24.9796,113600.0
2007-08-13 10:00:00,34.1,34.21,34.07,34.13,693500.0,24.9796,25.0601,24.9576,25.0015,693500.0
2007-08-13 11:00:00,34.14,34.31,34.09,34.2,277000.0,25.0089,25.1334,24.9722,25.0528,277000.0
2007-08-13 12:00:00,34.2,34.23,34.12,34.17,229900.0,25.0528,25.0748,24.9942,25.0308,229900.0
2007-08-13 13:00:00,34.18,34.24,34.12,34.23,140500.0,25.0382,25.0821,24.9942,25.0748,140500.0
2007-08-13 14:00:00,34.22,34.28,34.2,34.21,264100.0,25.0675,25.1114,25.0528,25.0601,264100.0
2007-08-13 15:00:00,34.22,34.24,34.07,34.11,334100.0,25.0675,25.0821,24.9576,24.9869,334100.0
2007-08-14 09:30:00,34.19,34.2,34.11,34.17,55800.0,25.0455,25.0528,24.9869,25.0308,55800.0
2007-08-14 10:00:00,34.16,34.16,33.95,33.97,297600.0,25.0235,25.0235,24.8697,24.8843,297600.0
2007-08-14 11:00:00,33.97,34.09,33.89,34.05,311400.0,24.8843,24.9722,24.8257,24.9429,311400.0
2007-08-14 12:00:00,34.05,34.08,33.98,34.0,88100.0,24.9429,24.9649,24.8917,24.9063,88100.0
2007-08-14 13:00:00,34.0,34.0,33.83,33.86,143000.0,24.9063,24.9063,24.7818,24.8037,143000.0
2007-08-14 14:00:00,33.85,33.88,33.73,33.84,252100.0,24.7964,24.8184,24.7085,24.7891,252100.0
2007-08-14 15:00:00,33.84,33.95,33.69,33.69,209000.0,24.7891,24.8697,24.6792,24.6792,209000.0
2007-08-15 09:30:00,33.7,33.82,33.56,33.8,209500.0,24.6865,24.7744,24.584,24.7598,209500.0
2007-08-15 10:00:00,33.81,34.0,33.75,33.91,245200.0,24.7671,24.9063,24.7232,24.8404,245200.0
2007-08-15 11:00:00,33.91,34.0,33.85,33.87,108900.0,24.8404,24.9063,24.7964,24.8111,108900.0
2007-08-15 12:00:00,33.88,34.03,33.86,33.99,79100.0,24.8184,24.9283,24.8037,24.899,79100.0
2007-08-15 13:00:00,33.99,34.14,33.97,34.09,204900.0,24.899,25.0089,24.8843,24.9722,204900.0
2007-08-15 14:00:00,34.08,34.09,33.87,33.92,361300.0,24.9649,24.9722,24.8111,24.8477,361300.0
2007-08-15 15:00:00,33.93,33.97,33.59,33.61,781700.0,24.855,24.8843,24.606,24.6206,781700.0
2007-08-16 09:30:00,33.28,33.56,33.28,33.38,381000.0,24.3789,24.584,24.3789,24.4521,381000.0
2007-08-16 10:00:00,33.37,33.44,33.28,33.34,449900.0,24.4448,24.4961,24.3789,24.4228,449900.0
2007-08-16 11:00:00,33.34,33.47,33.22,33.27,205400.0,24.4228,24.5181,24.3349,24.3716,205400.0
2007-08-16 12:00:00,33.27,33.27,32.96,32.99,368800.0,24.3716,24.3716,24.1445,24.1664,368800.0
2007-08-16 13:00:00,32.99,33.21,32.94,33.16,713400.0,24.1664,24.3276,24.1298,24.291,713400.0
2007-08-16 14:00:00,33.16,33.35,33.1,33.28,532800.0,24.291,24.4302,24.247,24.3789,532800.0
2007-08-16 15:00:00,33.28,33.62,32.96,33.54,534000.0,24.3789,24.6279,24.1445,24.5693,534000.0
2007-08-17 09:30:00,34.4,34.4,33.58,33.63,422700.0,25.1993,25.1993,24.5986,24.6353,422700.0
2007-08-17 10:00:00,33.61,33.76,33.41,33.49,472600.0,24.6206,24.7305,24.4741,24.5327,472600.0
2007-08-17 11:00:00,33.49,33.64,33.39,33.56,222800.0,24.5327,24.6426,24.4595,24.584,222800.0
2007-08-17 12:00:00,33.56,33.68,33.49,33.63,144700.0,24.584,24.6719,24.5327,24.6353,144700.0
2007-08-17 13:00:00,33.62,33.83,33.62,33.7,117800.0,24.6279,24.7818,24.6279,24.6865,117800.0
2007-08-17 14:00:00,33.71,33.75,33.65,33.73,140600.0,24.6939,24.7232,24.6499,24.7085,140600.0
2007-08-17 15:00:00,33.73,33.93,33.71,33.88,326800.0,24.7085,24.855,24.6939,24.8184,326800.0
2007-08-20 09:30:00,33.92,34.03,33.88,33.98,87900.0,24.8477,24.9283,24.8184,24.8917,87900.0
2007-08-20 10:00:00,33.98,34.0,33.8,33.89,126100.0,24.8917,24.9063,24.7598,24.8257,126100.0
2007-08-20 11:00:00,33.89,33.89,33.78,33.8,214200.0,24.8257,24.8257,24.7451,24.7598,214200.0
2007-08-20 12:00:00,33.79,33.86,33.72,33.72,268800.0,24.7525,24.8037,24.7012,24.7012,268800.0
2007-08-20 13:00:00,33.73,33.8,33.7,33.71,114600.0,24.7085,24.7598,24.6865,24.6939,114600.0
2007-08-20 14:00:00,33.71,33.85,33.68,33.84,295800.0,24.6939,24.7964,24.6719,24.7891,295800.0
2007-08-20 15:00:00,33.85,33.98,33.82,33.89,443300.0,24.7964,24.8917,24.7744,24.8257,443300.0
2007-08-21 09:30:00,33.79,33.89,33.74,33.83,184000.0,24.7525,24.8257,24.7158,24.7818,184000.0
2007-08-21 10:00:00,33.82,33.88,33.73,33.88,393000.0,24.7744,24.8184,24.7085,24.8184,393000.0
2007-08-21 11:00:00,33.88,34.05,33.81,33.99,444000.0,24.8184,24.9429,24.7671,24.899,444000.0
2007-08-21 12:00:00,34.0,34.0,33.89,33.97,71300.0,24.9063,24.9063,24.8257,24.8843,71300.0
2007-08-21 13:00:00,33.96,34.01,33.94,33.95,54000.0,24.877,24.9136,24.8624,24.8697,54000.0
2007-08-21 14:00:00,33.95,33.97,33.88,33.92,110700.0,24.8697,24.8843,24.8184,24.8477,110700.0
2007-08-21 15:00:00,33.93,33.97,33.86,33.87,250500.0,24.855,24.8843,24.8037,24.8111,250500.0
2007-08-22 09:30:00,34.09,34.1,34.02,34.06,70800.0,24.9722,24.9796,24.921,24.9503,70800.0
2007-08-22 10:00:00,34.06,34.09,33.98,34.05,253800.0,24.9503,24.9722,24.8917,24.9429,253800.0
2007-08-22 11:00:00,34.04,34.07,33.97,34.05,542400.0,24.9356,24.9576,24.8843,24.9429,542400.0
2007-08-22 12:00:00,34.05,34.13,33.97,34.03,380500.0,24.9429,25.0015,24.8843,24.9283,380500.0
2007-08-22 13:00:00,34.04,34.07,34.0,34.07,98000.0,24.9356,24.9576,24.9063,24.9576,98000.0
2007-08-22 14:00:00,34.06,34.08,33.98,34.05,239600.0,24.9503,24.9649,24.8917,24.9429,239600.0
2007-08-22 15:00:00,34.05,34.2,34.0,34.18,1157300.0,24.9429,25.0528,24.9063,25.0382,1157300.0
2007-08-23 09:30:00,34.23,34.44,34.23,34.32,263900.0,25.0748,25.2286,25.0748,25.1407,263900.0
2007-08-23 10:00:00,34.32,34.39,34.25,34.34,912200.0,25.1407,25.192,25.0894,25.1554,912200.0
2007-08-23 11:00:00,34.34,34.34,34.16,34.17,726700.0,25.1554,25.1554,25.0235,25.0308,726700.0
2007-08-23 12:00:00,34.17,34.24,34.14,34.16,1141700.0,25.0308,25.0821,25.0089,25.0235,1141700.0
2007-08-23 13:00:00,34.17,34.27,34.17,34.27,931600.0,25.0308,25.1041,25.0308,25.1041,931600.0
2007-08-23 14:00:00,34.28,34.31,34.18,34.19,778800.0,25.1114,25.1334,25.0382,25.0455,778800.0
2007-08-23 15:00:00,34.2,34.3,34.14,34.3,1260700.0,25.0528,25.1261,25.0089,25.1261,1260700.0
2007-08-24 09:30:00,34.3,34.36,34.22,34.35,126800.0,25.1261,25.17,25.0675,25.1627,126800.0
2007-08-24 10:00:00,34.35,34.44,34.26,34.28,678400.0,25.1627,25.2286,25.0968,25.1114,678400.0
2007-08-24 11:00:00,34.28,34.33,34.26,34.31,341200.0,25.1114,25.148,25.0968,25.1334,341200.0
2007-08-24 12:00:00,34.32,34.4,34.27,34.39,307400.0,25.1407,25.1993,25.1041,25.192,307400.0
2007-08-24 13:00:00,34.38,34.42,34.36,34.42,623200.0,25.1847,25.214,25.17,25.214,623200.0
2007-08-24 14:00:00,34.42,34.5,34.41,34.5,1211500.0,25.214,25.2726,25.2066,25.2726,1211500.0
2007-08-24 15:00:00,34.5,34.58,34.42,34.58,1433100.0,25.2726,25.3312,25.214,25.3312,1433100.0
2007-08-27 09:30:00,34.46,34.55,34.46,34.5,90600.0,25.2433,25.3092,25.2433,25.2726,90600.0
2007-08-27 10:00:00,34.5,34.53,34.45,34.49,135900.0,25.2726,25.2945,25.2359,25.2652,135900.0
2007-08-27 11:00:00,34.49,34.5,34.45,34.49,51800.0,25.2652,25.2726,25.2359,25.2652,51800.0
2007-08-27 12:00:00,34.48,34.52,34.45,34.45,68900.0,25.2579,25.2872,25.2359,25.2359,68900.0
2007-08-27 13:00:00,34.46,34.53,34.45,34.46,86500.0,25.2433,25.2945,25.2359,25.2433,86500.0
2007-08-27 14:00:00,34.46,34.54,34.45,34.47,95100.0,25.2433,25.3019,25.2359,25.2506,95100.0
2007-08-27 15:00:00,34.46,34.5,34.37,34.4,206200.0,25.2433,25.2726,25.1773,25.1993,206200.0
2007-08-28 09:30:00,34.34,34.34,34.28,34.33,53000.0,25.1554,25.1554,25.1114,25.148,53000.0
2007-08-28 10:00:00,34.34,34.36,34.19,34.23,200800.0,25.1554,25.17,25.0455,25.0748,200800.0
2007-08-28 11:00:00,34.22,34.24,34.13,34.15,502200.0,25.0675,25.0821,25.0015,25.0162,502200.0
2007-08-28 12:00:00,34.15,34.2,34.14,34.17,124400.0,25.0162,25.0528,25.0089,25.0308,124400.0
2007-08-28 13:00:00,34.16,34.19,34.13,34.18,58700.0,25.0235,25.0455,25.0015,25.0382,58700.0
2007-08-28 14:00:00,34.19,34.19,34.07,34.1,251400.0,25.0455,25.0455,24.9576,24.9796,251400.0
2007-08-28 15:00:00,34.1,34.12,33.88,33.94,254900.0,24.9796,24.9942,24.8184,24.8624,254900.0
2007-08-29 09:30:00,34.0,34.1,33.98,33.99,201900.0,24.9063,24.9796,24.8917,24.899,201900.0
2007-08-29 10:00:00,33.99,33.99,33.86,33.95,192800.0,24.899,24.899,24.8037,24.8697,192800.0
2007-08-29 11:00:00,33.94,34.07,33.94,34.03,143700.0,24.8624,24.9576,24.8624,24.9283,143700.0
2007-08-29 12:00:00,34.04,34.05,33.98,34.0,131100.0,24.9356,24.9429,24.8917,24.9063,131100.0
2007-08-29 13:00:00,34.0,34.01,33.91,33.95,139800.0,24.9063,24.9136,24.8404,24.8697,139800.0
2007-08-29 14:00:00,33.96,34.1,33.96,34.05,209800.0,24.877,24.9796,24.877,24.9429,209800.0
2007-08-29 15:00:00,34.06,34.34,34.06,34.33,266200.0,24.9503,25.1554,24.9503,25.148,266200.0
2007-08-30 09:30:00,34.14,34.31,34.14,34.27,196400.0,25.0089,25.1334,25.0089,25.1041,196400.0
2007-08-30 10:00:00,34.27,34.31,34.22,34.28,180000.0,25.1041,25.1334,25.0675,25.1114,180000.0
2007-08-30 11:00:00,34.28,34.42,34.27,34.39,80000.0,25.1114,25.214,25.1041,25.192,80000.0
2007-08-30 12:00:00,34.4,34.42,34.28,34.37,180900.0,25.1993,25.214,25.1114,25.1773,180900.0
2007-08-30 13:00:00,34.41,34.44,34.33,34.41,69500.0,25.2066,25.2286,25.148,25.2066,69500.0
2007-08-30 14:00:00,34.41,34.43,34.22,34.22,206500.0,25.2066,25.2213,25.0675,25.0675,206500.0
2007-08-30 15:00:00,34.22,34.33,34.22,34.27,233800.0,25.0675,25.148,25.0675,25.1041,233800.0
2007-08-31 09:30:00,34.49,34.52,34.43,34.46,75400.0,25.2652,25.2872,25.2213,25.2433,75400.0
2007-08-31 10:00:00,34.46,34.53,34.35,34.41,266600.0,25.2433,25.2945,25.1627,25.2066,266600.0
2007-08-31 11:00:00,34.4,34.51,34.34,34.49,173900.0,25.1993,25.2799,25.1554,25.2652,173900.0
2007-08-31 12:00:00,34.49,34.63,34.47,34.57,122200.0,25.2652,25.3678,25.2506,25.3239,122200.0
2007-08-31 13:00:00,34.56,34.6,34.5,34.53,150300.0,25.3165,25.3458,25.2726,25.2945,150300.0
2007-08-31 14:00:00,34.53,34.57,34.52,34.53,86200.0,25.2945,25.3239,25.2872,25.2945,86200.0
2007-08-31 15:00:00,34.53,34.66,34.46,34.47,206500.0,25.2945,25.3898,25.2433,25.2506,206500.0
2007-09-04 09:30:00,34.51,34.62,34.49,34.59,80100.0,25.2799,25.3605,25.2652,25.3385,80100.0
2007-09-04 10:00:00,34.59,34.67,34.54,34.65,128500.0,25.3385,25.3971,25.3019,25.3825,128500.0
2007-09-04 11:00:00,34.65,34.7,34.63,34.68,130600.0,25.3825,25.4191,25.3678,25.4044,130600.0
2007-09-04 12:00:00,34.68,34.76,34.66,34.73,101400.0,25.4044,25.463,25.3898,25.4411,101400.0
2007-09-04 13:00:00,34.73,34.76,34.71,34.73,104800.0,25.4411,25.463,25.4264,25.4411,104800.0
2007-09-04 14:00:00,34.73,34.76,34.71,34.75,120600.0,25.4411,25.463,25.4264,25.4557,120600.0
2007-09-04 15:00:00,34.75,34.82,34.73,34.73,230300.0,25.4557,25.507,25.4411,25.4411,230300.0
2007-09-05 09:30:00,34.63,34.69,34.61,34.62,162900.0,25.3678,25.4118,25.3532,25.3605,162900.0
2007-09-05 10:00:00,34.6,34.6,34.5,34.55,111200.0,25.3458,25.3458,25.2726,25.3092,111200.0
2007-09-05 11:00:00,34.53,34.57,34.5,34.53,228600.0,25.2945,25.3239,25.2726,25.2945,228600.0
2007-09-05 12:00:00,34.54,34.59,34.53,34.57,39700.0,25.3019,25.3385,25.2945,25.3239,39700.0
2007-09-05 13:00:00,34.56,34.58,34.48,34.51,66700.0,25.3165,25.3312,25.2579,25.2799,66700.0
2007-09-05 14:00:00,34.52,34.55,34.44,34.51,74400.0,25.2872,25.3092,25.2286,25.2799,74400.0
2007-09-05 15:00:00,34.5,34.61,34.49,34.53,182900.0,25.2726,25.3532,25.2652,25.2945,182900.0
2007-09-06 09:30:00,34.61,34.65,34.54,34.58,164600.0,25.3532,25.3825,25.3019,25.3312,164600.0
2007-09-06 10:00:00,34.58,34.73,34.56,34.72,142500.0,25.3312,25.4411,25.3165,25.4337,142500.0
2007-09-06 11:00:00,34.71,34.79,34.68,34.79,246700.0,25.4264,25.485,25.4044,25.485,246700.0
2007-09-06 12:00:00,34.78,34.86,34.76,34.79,281100.0,25.4777,25.5363,25.463,25.485,281100.0
2007-09-06 13:00:00,34.79,34.79,34.69,34.75,213500.0,25.485,25.485,25.4118,25.4557,213500.0
2007-09-06 14:00:00,34.75,34.79,34.72,34.77,188800.0,25.4557,25.485,25.4337,25.4704,188800.0
2007-09-06 15:00:00,34.79,34.83,34.75,34.76,563100.0,25.485,25.5143,25.4557,25.463,563100.0
2007-09-07 09:30:00,34.43,34.68,34.43,34.67,90000.0,25.2213,25.4044,25.2213,25.3971,90000.0
2007-09-07 10:00:00,34.66,34.7,34.51,34.54,522600.0,25.3898,25.4191,25.2799,25.3019,522600.0
2007-09-07 11:00:00,34.54,34.55,34.45,34.52,640200.0,25.3019,25.3092,25.2359,25.2872,640200.0
2007-09-07 12:00:00,34.51,34.52,34.46,34.48,94500.0,25.2799,25.2872,25.2433,25.2579,94500.0
2007-09-07 13:00:00,34.49,34.54,34.39,34.4,348600.0,25.2652,25.3019,25.192,25.1993,348600.0
2007-09-07 14:00:00,34.4,34.41,34.26,34.26,289600.0,25.1993,25.2066,25.0968,25.0968,289600.0
2007-09-07 15:00:00,34.26,34.37,34.22,34.29,299100.0,25.0968,25.1773,25.0675,25.1187,299100.0
2007-09-10 09:30:00,34.4,34.49,34.4,34.46,36400.0,25.1993,25.2652,25.1993,25.2433,36400.0
2007-09-10 10:00:00,34.46,34.53,34.26,34.28,191700.0,25.2433,25.2945,25.0968,25.1114,191700.0
2007-09-10 11:00:00,34.29,34.3,34.19,34.26,263900.0,25.1187,25.1261,25.0455,25.0968,263900.0
2007-09-10 12:00:00,34.27,34.3,34.19,34.23,128900.0,25.1041,25.1261,25.0455,25.0748,128900.0
2007-09-10 13:00:00,34.22,34.31,34.22,34.24,95200.0,25.0675,25.1334,25.0675,25.0821,95200.0
2007-09-10 14:00:00,34.24,34.3,34.22,34.28,109100.0,25.0821,25.1261,25.0675,25.1114,109100.0
2007-09-10 15:00:00,34.29,34.46,34.27,34.32,230000.0,25.1187,25.2433,25.1041,25.1407,230000.0
2007-09-11 09:30:00,34.49,34.51,34.38,34.39,63200.0,25.2652,25.2799,25.1847,25.192,63200.0
2007-09-11 10:00:00,34.38,34.58,34.37,34.56,114000.0,25.1847,25.3312,25.1773,25.3165,114000.0
2007-09-11 11:00:00,34.56,34.56,34.47,34.51,100200.0,25.3165,25.3165,25.2506,25.2799,100200.0
2007-09-11 12:00:00,34.51,34.6,34.48,34.59,84700.0,25.2799,25.3458,25.2579,25.3385,84700.0
2007-09-11 13:00:00,34.59,34.6,34.52,34.55,55500.0,25.3385,25.3458,25.2872,25.3092,55500.0
2007-09-11 14:00:00,34.56,34.65,34.55,34.6,225800.0,25.3165,25.3825,25.3092,25.3458,225800.0
2007-09-11 15:00:00,34.6,34.72,34.53,34.72,217900.0,25.3458,25.4337,25.2945,25.4337,217900.0
2007-09-12 09:30:00,34.67,34.72,34.64,34.72,19500.0,25.3971,25.4337,25.3751,25.4337,19500.0
2007-09-12 10:00:00,34.71,34.91,34.7,34.86,191300.0,25.4264,25.5729,25.4191,25.5363,191300.0
2007-09-12 11:00:00,34.86,34.91,34.82,34.84,117900.0,25.5363,25.5729,25.507,25.5216,117900.0
2007-09-12 12:00:00,34.84,34.91,34.81,34.85,127400.0,25.5216,25.5729,25.4997,25.529,127400.0
2007-09-12 13:00:00,34.84,34.88,34.78,34.87,243200.0,25.5216,25.5509,25.4777,25.5436,243200.0
2007-09-12 14:00:00,34.87,34.94,34.85,34.91,194900.0,25.5436,25.5949,25.529,25.5729,194900.0
2007-09-12 15:00:00,34.92,34.92,34.79,34.81,318600.0,25.5802,25.5802,25.485,25.4997,318600.0
2007-09-13 09:30:00,35.07,35.07,35.01,35.03,45000.0,25.6901,25.6901,25.6462,25.6608,45000.0
2007-09-13 10:00:00,35.03,35.12,35.0,35.11,320900.0,25.6608,25.7267,25.6388,25.7194,320900.0
2007-09-13 11:00:00,35.11,35.13,35.08,35.12,89500.0,25.7194,25.7341,25.6974,25.7267,89500.0
2007-09-13 12:00:00,35.12,35.12,35.04,35.05,91200.0,25.7267,25.7267,25.6681,25.6755,91200.0
2007-09-13 13:00:00,35.05,35.14,35.05,35.09,54500.0,25.6755,25.7414,25.6755,25.7048,54500.0
2007-09-13 14:00:00,35.08,35.08,35.0,35.01,61600.0,25.6974,25.6974,25.6388,25.6462,61600.0
2007-09-13 15:00:00,35.02,35.05,34.9,34.94,225600.0,25.6535,25.6755,25.5656,25.5949,225600.0
2007-09-14 09:30:00,35.0,35.0,34.77,34.78,228300.0,25.6388,25.6388,25.4704,25.4777,228300.0
2007-09-14 10:00:00,34.78,34.84,34.76,34.76,192200.0,25.4777,25.5216,25.463,25.463,192200.0
2007-09-14 11:00:00,34.77,34.79,34.71,34.77,59100.0,25.4704,25.485,25.4264,25.4704,59100.0
2007-09-14 12:00:00,34.77,34.8,34.76,34.76,40100.0,25.4704,25.4923,25.463,25.463,40100.0
2007-09-14 13:00:00,34.76,34.87,34.73,34.87,231600.0,25.463,25.5436,25.4411,25.5436,231600.0
2007-09-14 14:00:00,34.88,34.88,34.78,34.81,171100.0,25.5509,25.5509,25.4777,25.4997,171100.0
2007-09-14 15:00:00,34.81,34.94,34.81,34.86,217200.0,25.4997,25.5949,25.4997,25.5363,217200.0
2007-09-17 09:30:00,34.71,34.8,34.69,34.72,63000.0,25.4264,25.4923,25.4118,25.4337,63000.0
2007-09-17 10:00:00,34.72,34.72,34.55,34.56,921500.0,25.4337,25.4337,25.3092,25.3165,921500.0
2007-09-17 11:00:00,34.56,34.58,34.48,34.49,610300.0,25.3165,25.3312,25.2579,25.2652,610300.0
2007-09-17 12:00:00,34.51,34.57,34.47,34.57,101400.0,25.2799,25.3239,25.2506,25.3239,101400.0
2007-09-17 13:00:00,34.58,34.62,34.56,34.57,72800.0,25.3312,25.3605,25.3165,25.3239,72800.0
2007-09-17 14:00:00,34.56,34.65,34.56,34.63,451800.0,25.3165,25.3825,25.3165,25.3678,451800.0
2007-09-17 15:00:00,34.62,34.68,34.61,34.65,541600.0,25.3605,25.4044,25.3532,25.3825,541600.0
2007-09-18 09:30:00,34.59,34.79,34.59,34.7,60900.0,25.3385,25.485,25.3385,25.4191,60900.0
2007-09-18 10:00:00,34.7,34.79,34.7,34.79,95100.0,25.4191,25.485,25.4191,25.485,95100.0
2007-09-18 11:00:00,34.78,34.8,34.75,34.79,231500.0,25.4777,25.4923,25.4557,25.485,231500.0
2007-09-18 12:00:00,34.78,34.78,34.73,34.74,113300.0,25.4777,25.4777,25.4411,25.4484,113300.0
2007-09-18 13:00:00,34.74,34.76,34.71,34.76,266400.0,25.4484,25.463,25.4264,25.463,266400.0
2007-09-18 14:00:00,34.76,35.23,34.69,35.12,483000.0,25.463,25.8073,25.4118,25.7267,483000.0
2007-09-18 15:00:00,35.12,35.31,35.08,35.27,1055400.0,25.7267,25.8659,25.6974,25.8366,1055400.0
2007-09-19 09:30:00,35.44,35.44,35.35,35.37,210100.0,25.9612,25.9612,25.8952,25.9099,210100.0
2007-09-19 10:00:00,35.37,35.57,35.37,35.56,307200.0,25.9099,26.0564,25.9099,26.0491,307200.0
2007-09-19 11:00:00,35.57,35.67,35.57,35.6,552900.0,26.0564,26.1296,26.0564,26.0784,552900.0
2007-09-19 12:00:00,35.6,35.63,35.58,35.61,83500.0,26.0784,26.1003,26.0637,26.0857,83500.0
2007-09-19 13:00:00,35.61,35.61,35.51,35.54,111400.0,26.0857,26.0857,26.0124,26.0344,111400.0
2007-09-19 14:00:00,35.52,35.54,35.42,35.53,121300.0,26.0198,26.0344,25.9465,26.0271,121300.0
2007-09-19 15:00:00,35.52,35.58,35.49,35.5,207200.0,26.0198,26.0637,25.9978,26.0051,207200.0
2007-09-20 09:30:00,35.48,35.6,35.47,35.58,93700.0,25.9905,26.0784,25.9831,26.0637,93700.0
2007-09-20 10:00:00,35.58,35.63,35.54,35.56,163200.0,26.0637,26.1003,26.0344,26.0491,163200.0
2007-09-20 11:00:00,35.56,35.63,35.53,35.56,68200.0,26.0491,26.1003,26.0271,26.0491,68200.0
2007-09-20 12:00:00,35.57,35.6,35.51,35.53,135200.0,26.0564,26.0784,26.0124,26.0271,135200.0
2007-09-20 13:00:00,35.53,35.54,35.44,35.45,185000.0,26.0271,26.0344,25.9612,25.9685,185000.0
2007-09-20 14:00:00,35.45,35.46,35.37,35.38,170800.0,25.9685,25.9758,25.9099,25.9172,170800.0
2007-09-20 15:00:00,35.38,35.41,35.33,35.35,228000.0,25.9172,25.9392,25.8806,25.8952,228000.0
2007-09-21 09:30:00,35.44,35.48,35.43,35.44,94700.0,26.0511,26.0805,26.0437,26.0511,94700.0
2007-09-21 10:00:00,35.45,35.5,35.43,35.47,176000.0,26.0584,26.0952,26.0437,26.0731,176000.0
2007-09-21 11:00:00,35.47,35.52,35.47,35.48,252700.0,26.0731,26.1099,26.0731,26.0805,252700.0
2007-09-21 12:00:00,35.48,35.5,35.43,35.48,92700.0,26.0805,26.0952,26.0437,26.0805,92700.0
2007-09-21 13:00:00,35.47,35.49,35.45,35.45,61000.0,26.0731,26.0878,26.0584,26.0584,61000.0
2007-09-21 14:00:00,35.45,35.47,35.42,35.46,158700.0,26.0584,26.0731,26.0364,26.0658,158700.0
2007-09-21 15:00:00,35.45,35.49,35.4,35.4,532700.0,26.0584,26.0878,26.0217,26.0217,532700.0
2007-09-24 09:30:00,35.32,35.34,35.28,35.33,71200.0,25.9629,25.9776,25.9334,25.9702,71200.0
2007-09-24 10:00:00,35.32,35.46,35.32,35.42,399900.0,25.9629,26.0658,25.9629,26.0364,399900.0
2007-09-24 11:00:00,35.42,35.43,35.38,35.4,182900.0,26.0364,26.0437,26.007,26.0217,182900.0
2007-09-24 12:00:00,35.41,35.42,35.38,35.41,35000.0,26.029,26.0364,26.007,26.029,35000.0
2007-09-24 13:00:00,35.42,35.42,35.32,35.34,58300.0,26.0364,26.0364,25.9629,25.9776,58300.0
2007-09-24 14:00:00,35.35,35.37,35.27,35.31,298400.0,25.9849,25.9996,25.9261,25.9555,298400.0
2007-09-24 15:00:00,35.3,35.37,35.27,35.3,337600.0,25.9482,25.9996,25.9261,25.9482,337600.0
2007-09-25 09:30:00,35.32,35.38,35.24,35.34,104200.0,25.9629,26.007,25.904,25.9776,104200.0
2007-09-25 10:00:00,35.34,35.43,35.3,35.37,746000.0,25.9776,26.0437,25.9482,25.9996,746000.0
2007-09-25 11:00:00,35.38,35.42,35.31,35.35,234600.0,26.007,26.0364,25.9555,25.9849,234600.0
2007-09-25 12:00:00,35.34,35.34,35.27,35.29,73500.0,25.9776,25.9776,25.9261,25.9408,73500.0
2007-09-25 13:00:00,35.29,35.34,35.24,35.27,61700.0,25.9408,25.9776,25.904,25.9261,61700.0
2007-09-25 14:00:00,35.26,35.29,35.21,35.28,260500.0,25.9187,25.9408,25.882,25.9334,260500.0
2007-09-25 15:00:00,35.29,35.32,35.21,35.32,337400.0,25.9408,25.9629,25.882,25.9629,337400.0
2007-09-26 09:30:00,35.37,35.41,35.33,35.41,36100.0,25.9996,26.029,25.9702,26.029,36100.0
2007-09-26 10:00:00,35.41,35.48,35.4,35.45,94500.0,26.029,26.0805,26.0217,26.0584,94500.0
2007-09-26 11:00:00,35.46,35.55,35.46,35.52,76600.0,26.0658,26.1319,26.0658,26.1099,76600.0
2007-09-26 12:00:00,35.52,35.53,35.48,35.49,47200.0,26.1099,26.1172,26.0805,26.0878,47200.0
2007-09-26 13:00:00,35.5,35.52,35.41,35.43,42300.0,26.0952,26.1099,26.029,26.0437,42300.0
2007-09-26 14:00:00,35.42,35.49,35.42,35.48,131500.0,26.0364,26.0878,26.0364,26.0805,131500.0
2007-09-26 15:00:00,35.47,35.59,35.46,35.49,323100.0,26.0731,26.1613,26.0658,26.0878,323100.0
2007-09-27 09:30:00,35.66,35.66,35.52,35.54,39900.0,26.2128,26.2128,26.1099,26.1246,39900.0
2007-09-27 10:00:00,35.53,35.58,35.47,35.57,176700.0,26.1172,26.154,26.0731,26.1466,176700.0
2007-09-27 11:00:00,35.58,35.58,35.49,35.51,87300.0,26.154,26.154,26.0878,26.1025,87300.0
2007-09-27 12:00:00,35.51,35.54,35.48,35.51,56100.0,26.1025,26.1246,26.0805,26.1025,56100.0
2007-09-27 13:00:00,35.52,35.54,35.48,35.52,105200.0,26.1099,26.1246,26.0805,26.1099,105200.0
2007-09-27 14:00:00,35.52,35.57,35.5,35.54,117700.0,26.1099,26.1466,26.0952,26.1246,117700.0
2007-09-27 15:00:00,35.54,35.6,35.52,35.57,238400.0,26.1246,26.1687,26.1099,26.1466,238400.0
2007-09-28 09:30:00,35.53,35.61,35.46,35.51,130900.0,26.1172,26.176,26.0658,26.1025,130900.0
2007-09-28 10:00:00,35.51,35.53,35.36,35.4,200800.0,26.1025,26.1172,25.9923,26.0217,200800.0
2007-09-28 11:00:00,35.4,35.4,35.33,35.33,57300.0,26.0217,26.0217,25.9702,25.9702,57300.0
2007-09-28 12:00:00,35.33,35.4,35.33,35.37,46200.0,25.9702,26.0217,25.9702,25.9996,46200.0
2007-09-28 13:00:00,35.37,35.42,35.36,35.4,132800.0,25.9996,26.0364,25.9923,26.0217,132800.0
2007-09-28 14:00:00,35.41,35.42,35.34,35.37,154000.0,26.029,26.0364,25.9776,25.9996,154000.0
2007-09-28 15:00:00,35.36,35.41,35.28,35.39,324800.0,25.9923,26.029,25.9334,26.0143,324800.0
2007-10-01 09:30:00,35.5,35.62,35.48,35.58,150100.0,26.0952,26.1834,26.0805,26.154,150100.0
2007-10-01 10:00:00,35.58,35.68,35.56,35.66,331000.0,26.154,26.2275,26.1393,26.2128,331000.0
2007-10-01 11:00:00,35.67,35.7,35.65,35.7,523700.0,26.2201,26.2422,26.2054,26.2422,523700.0
2007-10-01 12:00:00,35.7,35.75,35.69,35.7,176200.0,26.2422,26.2789,26.2348,26.2422,176200.0
2007-10-01 13:00:00,35.7,35.79,35.69,35.79,157400.0,26.2422,26.3083,26.2348,26.3083,157400.0
2007-10-01 14:00:00,35.79,35.83,35.78,35.82,233800.0,26.3083,26.3377,26.301,26.3304,233800.0
2007-10-01 15:00:00,35.83,35.85,35.75,35.8,879700.0,26.3377,26.3524,26.2789,26.3157,879700.0
2007-10-02 09:30:00,35.9,35.98,35.79,35.81,382300.0,26.3892,26.448,26.3083,26.323,382300.0
2007-10-02 10:00:00,35.8,35.83,35.65,35.7,445800.0,26.3157,26.3377,26.2054,26.2422,445800.0
2007-10-02 11:00:00,35.69,35.73,35.66,35.68,321800.0,26.2348,26.2642,26.2128,26.2275,321800.0
2007-10-02 12:00:00,35.67,35.67,35.6,35.61,99200.0,26.2201,26.2201,26.1687,26.176,99200.0
2007-10-02 13:00:00,35.62,35.63,35.56,35.6,167300.0,26.1834,26.1907,26.1393,26.1687,167300.0
2007-10-02 14:00:00,35.6,35.66,35.57,35.61,112900.0,26.1687,26.2128,26.1466,26.176,112900.0
2007-10-02 15:00:00,35.61,35.69,35.59,35.65,651900.0,26.176,26.2348,26.1613,26.2054,651900.0
2007-10-03 09:30:00,35.72,35.72,35.54,35.68,111200.0,26.2569,26.2569,26.1246,26.2275,111200.0
2007-10-03 10:00:00,35.68,35.78,35.68,35.78,106100.0,26.2275,26.301,26.2275,26.301,106100.0
2007-10-03 11:00:00,35.77,35.82,35.72,35.81,214500.0,26.2936,26.3304,26.2569,26.323,214500.0
2007-10-03 12:00:00,35.81,35.81,35.74,35.79,152100.0,26.323,26.323,26.2716,26.3083,152100.0
2007-10-03 13:00:00,35.79,35.79,35.72,35.74,45200.0,26.3083,26.3083,26.2569,26.2716,45200.0
2007-10-03 14:00:00,35.74,35.75,35.7,35.74,102500.0,26.2716,26.2789,26.2422,26.2716,102500.0
2007-10-03 15:00:00,35.74,35.78,35.71,35.73,483600.0,26.2716,26.301,26.2495,26.2642,483600.0
2007-10-04 09:30:00,35.82,35.92,35.82,35.9,85900.0,26.3304,26.4039,26.3304,26.3892,85900.0
2007-10-04 10:00:00,35.89,36.03,35.88,36.03,318200.0,26.3818,26.4848,26.3745,26.4848,318200.0
2007-10-04 11:00:00,36.02,36.04,35.98,35.99,151000.0,26.4774,26.4921,26.448,26.4554,151000.0
2007-10-04 12:00:00,35.98,36.01,35.96,35.96,51000.0,26.448,26.4701,26.4333,26.4333,51000.0
2007-10-04 13:00:00,35.96,35.97,35.9,35.92,36400.0,26.4333,26.4407,26.3892,26.4039,36400.0
2007-10-04 14:00:00,35.92,35.93,35.88,35.89,148900.0,26.4039,26.4112,26.3745,26.3818,148900.0
2007-10-04 15:00:00,35.89,35.9,35.85,35.9,245400.0,26.3818,26.3892,26.3524,26.3892,245400.0
2007-10-05 09:30:00,36.01,36.09,35.96,36.0,196400.0,26.4701,26.5289,26.4333,26.4627,196400.0
2007-10-05 10:00:00,36.0,36.1,35.99,36.07,122100.0,26.4627,26.5362,26.4554,26.5142,122100.0
2007-10-05 11:00:00,36.07,36.18,36.07,36.18,90900.0,26.5142,26.595,26.5142,26.595,90900.0
2007-10-05 12:00:00,36.17,36.19,36.14,36.17,79700.0,26.5877,26.6024,26.5656,26.5877,79700.0
2007-10-05 13:00:00,36.16,36.22,36.13,36.18,107900.0,26.5803,26.6244,26.5583,26.595,107900.0
2007-10-05 14:00:00,36.18,36.23,36.17,36.22,211200.0,26.595,26.6318,26.5877,26.6244,211200.0
2007-10-05 15:00:00,36.22,36.24,36.13,36.16,1004800.0,26.6244,26.6391,26.5583,26.5803,1004800.0
2007-10-08 09:30:00,36.16,36.21,36.09,36.09,140900.0,26.5803,26.6171,26.5289,26.5289,140900.0
2007-10-08 10:00:00,36.09,36.1,36.02,36.05,90800.0,26.5289,26.5362,26.4774,26.4995,90800.0
2007-10-08 11:00:00,36.04,36.05,35.98,36.01,70400.0,26.4921,26.4995,26.448,26.4701,70400.0
2007-10-08 12:00:00,36.01,36.06,36.0,36.06,169300.0,26.4701,26.5068,26.4627,26.5068,169300.0
2007-10-08 13:00:00,36.06,36.08,36.02,36.03,117100.0,26.5068,26.5215,26.4774,26.4848,117100.0
2007-10-08 14:00:00,36.03,36.07,36.02,36.03,36900.0,26.4848,26.5142,26.4774,26.4848,36900.0
2007-10-08 15:00:00,36.03,36.06,36.01,36.02,157000.0,26.4848,26.5068,26.4701,26.4774,157000.0
2007-10-09 09:30:00,36.18,36.22,36.12,36.14,37000.0,26.595,26.6244,26.5509,26.5656,37000.0
2007-10-09 10:00:00,36.14,36.23,36.11,36.21,95100.0,26.5656,26.6318,26.5436,26.6171,95100.0
2007-10-09 11:00:00,36.22,36.22,36.15,36.18,61400.0,26.6244,26.6244,26.573,26.595,61400.0
2007-10-09 12:00:00,36.19,36.19,36.12,36.12,26100.0,26.6024,26.6024,26.5509,26.5509,26100.0
2007-10-09 13:00:00,36.12,36.12,36.05,36.08,47800.0,26.5509,26.5509,26.4995,26.5215,47800.0
2007-10-09 14:00:00,36.09,36.2,36.06,36.18,91100.0,26.5289,26.6097,26.5068,26.595,91100.0
2007-10-09 15:00:00,36.18,36.26,36.15,36.25,113900.0,26.595,26.6538,26.573,26.6465,113900.0
2007-10-10 09:30:00,36.3,36.32,36.19,36.24,70300.0,26.6832,26.6979,26.6024,26.6391,70300.0
2007-10-10 10:00:00,36.25,36.28,36.21,36.25,397000.0,26.6465,26.6685,26.6171,26.6465,397000.0
2007-10-10 11:00:00,36.26,36.32,36.25,36.25,182800.0,26.6538,26.6979,26.6465,26.6465,182800.0
2007-10-10 12:00:00,36.26,36.28,36.24,36.26,77100.0,26.6538,26.6685,26.6391,26.6538,77100.0
2007-10-10 13:00:00,36.26,36.26,36.21,36.23,36500.0,26.6538,26.6538,26.6171,26.6318,36500.0
2007-10-10 14:00:00,36.23,36.27,36.2,36.26,60700.0,26.6318,26.6612,26.6097,26.6538,60700.0
2007-10-10 15:00:00,36.26,36.32,36.22,36.23,279700.0,26.6538,26.6979,26.6244,26.6318,279700.0
2007-10-11 09:30:00,36.38,36.39,36.28,36.3,108300.0,26.742,26.7494,26.6685,26.6832,108300.0
2007-10-11 10:00:00,36.31,36.33,36.22,36.23,117800.0,26.6906,26.7053,26.6244,26.6318,117800.0
2007-10-11 11:00:00,36.23,36.25,36.19,36.23,154400.0,26.6318,26.6465,26.6024,26.6318,154400.0
2007-10-11 12:00:00,36.23,36.29,36.2,36.28,262900.0,26.6318,26.6759,26.6097,26.6685,262900.0
2007-10-11 13:00:00,36.27,36.29,36.2,36.21,98300.0,26.6612,26.6759,26.6097,26.6171,98300.0
2007-10-11 14:00:00,36.21,36.21,36.06,36.11,1331600.0,26.6171,26.6171,26.5068,26.5436,1331600.0
2007-10-11 15:00:00,36.11,36.13,35.97,36.05,2067200.0,26.5436,26.5583,26.4407,26.4995,2067200.0
2007-10-12 09:30:00,36.12,36.12,36.03,36.05,104800.0,26.5509,26.5509,26.4848,26.4995,104800.0
2007-10-12 10:00:00,36.05,36.1,36.0,36.08,330500.0,26.4995,26.5362,26.4627,26.5215,330500.0
2007-10-12 11:00:00,36.09,36.19,36.08,36.19,222400.0,26.5289,26.6024,26.5215,26.6024,222400.0
2007-10-12 12:00:00,36.19,36.24,36.16,36.24,127700.0,26.6024,26.6391,26.5803,26.6391,127700.0
2007-10-12 13:00:00,36.24,36.24,36.13,36.19,300400.0,26.6391,26.6391,26.5583,26.6024,300400.0
2007-10-12 14:00:00,36.2,36.24,36.19,36.2,75000.0,26.6097,26.6391,26.6024,26.6097,75000.0
2007-10-12 15:00:00,36.21,36.21,36.1,36.17,129500.0,26.6171,26.6171,26.5362,26.5877,129500.0
2007-10-15 09:30:00,36.2,36.39,35.96,36.1,139200.0,26.6097,26.7494,26.4333,26.5362,139200.0
2007-10-15 10:00:00,36.1,36.11,35.95,35.95,497800.0,26.5362,26.5436,26.4259,26.4259,497800.0
2007-10-15 11:00:00,35.94,35.94,35.78,35.86,344500.0,26.4186,26.4186,26.301,26.3598,344500.0
2007-10-15 12:00:00,35.85,35.87,35.81,35.84,235500.0,26.3524,26.3671,26.323,26.3451,235500.0
2007-10-15 13:00:00,35.83,35.84,35.74,35.78,319500.0,26.3377,26.3451,26.2716,26.301,319500.0
2007-10-15 14:00:00,35.77,35.78,35.7,35.78,239600.0,26.2936,26.301,26.2422,26.301,239600.0
2007-10-15 15:00:00,35.78,35.89,35.72,35.87,283700.0,26.301,26.3818,26.2569,26.3671,283700.0
2007-10-16 09:30:00,35.8,35.83,35.64,35.68,110800.0,26.3157,26.3377,26.1981,26.2275,110800.0
2007-10-16 10:00:00,35.68,35.76,35.61,35.68,325500.0,26.2275,26.2863,26.176,26.2275,325500.0
2007-10-16 11:00:00,35.67,35.72,35.62,35.65,219500.0,26.2201,26.2569,26.1834,26.2054,219500.0
2007-10-16 12:00:00,35.64,35.66,35.61,35.63,337900.0,26.1981,26.2128,26.176,26.1907,337900.0
2007-10-16 13:00:00,35.63,35.63,35.56,35.61,1104800.0,26.1907,26.1907,26.1393,26.176,1104800.0
2007-10-16 14:00:00,35.61,35.64,35.53,35.56,277100.0,26.176,26.1981,26.1172,26.1393,277100.0
2007-10-16 15:00:00,35.57,35.64,35.53,35.61,721700.0,26.1466,26.1981,26.1172,26.176,721700.0
2007-10-17 09:30:00,35.93,35.95,35.74,35.82,215000.0,26.4112,26.4259,26.2716,26.3304,215000.0
2007-10-17 10:00:00,35.82,35.84,35.73,35.75,367100.0,26.3304,26.3451,26.2642,26.2789,367100.0
2007-10-17 11:00:00,35.74,35.74,35.69,35.69,88900.0,26.2716,26.2716,26.2348,26.2348,88900.0
2007-10-17 12:00:00,35.69,35.7,35.56,35.58,412900.0,26.2348,26.2422,26.1393,26.154,412900.0
2007-10-17 13:00:00,35.57,35.59,35.37,35.43,158700.0,26.1466,26.1613,25.9996,26.0437,158700.0
2007-10-17 14:00:00,35.41,35.56,35.39,35.5,759400.0,26.029,26.1393,26.0143,26.0952,759400.0
2007-10-17 15:00:00,35.5,35.6,35.48,35.59,421900.0,26.0952,26.1687,26.0805,26.1613,421900.0
2007-10-18 09:30:00,35.23,35.68,35.23,35.62,84100.0,25.8967,26.2275,25.8967,26.1834,84100.0
2007-10-18 10:00:00,35.62,35.79,35.59,35.78,192600.0,26.1834,26.3083,26.1613,26.301,192600.0
2007-10-18 11:00:00,35.78,35.8,35.68,35.71,191400.0,26.301,26.3157,26.2275,26.2495,191400.0
2007-10-18 12:00:00,35.7,35.73,35.65,35.68,118000.0,26.2422,26.2642,26.2054,26.2275,118000.0
2007-10-18 13:00:00,35.68,35.84,35.67,35.84,102100.0,26.2275,26.3451,26.2201,26.3451,102100.0
2007-10-18 14:00:00,35.84,35.86,35.7,35.73,340500.0,26.3451,26.3598,26.2422,26.2642,340500.0
2007-10-18 15:00:00,35.73,35.76,35.67,35.71,290400.0,26.2642,26.2863,26.2201,26.2495,290400.0
2007-10-19 09:30:00,35.61,35.64,35.53,35.64,96400.0,26.176,26.1981,26.1172,26.1981,96400.0
2007-10-19 10:00:00,35.64,35.64,35.46,35.48,254400.0,26.1981,26.1981,26.0658,26.0805,254400.0
2007-10-19 11:00:00,35.48,35.59,35.43,35.59,228300.0,26.0805,26.1613,26.0437,26.1613,228300.0
2007-10-19 12:00:00,35.59,35.65,35.55,35.6,195400.0,26.1613,26.2054,26.1319,26.1687,195400.0
2007-10-19 13:00:00,35.6,35.63,35.55,35.61,112400.0,26.1687,26.1907,26.1319,26.176,112400.0
2007-10-19 14:00:00,35.61,35.61,35.42,35.45,214200.0,26.176,26.176,26.0364,26.0584,214200.0
2007-10-19 15:00:00,35.45,35.5,35.18,35.19,499100.0,26.0584,26.0952,25.8599,25.8673,499100.0
2007-10-22 09:30:00,34.95,34.95,34.83,34.88,285400.0,25.6909,25.6909,25.6027,25.6394,285400.0
2007-10-22 10:00:00,34.89,34.97,34.82,34.87,228300.0,25.6468,25.7056,25.5953,25.6321,228300.0
2007-10-22 11:00:00,34.87,34.94,34.85,34.94,234900.0,25.6321,25.6835,25.6174,25.6835,234900.0
2007-10-22 12:00:00,34.94,35.07,34.88,35.06,149900.0,25.6835,25.7791,25.6394,25.7717,149900.0
2007-10-22 13:00:00,35.06,35.11,35.02,35.03,257700.0,25.7717,25.8085,25.7423,25.7497,257700.0
2007-10-22 14:00:00,35.04,35.11,34.96,34.97,188700.0,25.757,25.8085,25.6982,25.7056,188700.0
2007-10-22 15:00:00,34.97,35.15,34.92,35.15,568200.0,25.7056,25.8379,25.6688,25.8379,568200.0
2007-10-23 09:30:00,35.23,35.29,35.19,35.28,134700.0,25.8967,25.9408,25.8673,25.9334,134700.0
2007-10-23 10:00:00,35.28,35.35,35.22,35.23,119100.0,25.9334,25.9849,25.8893,25.8967,119100.0
2007-10-23 11:00:00,35.23,35.34,35.21,35.29,319000.0,25.8967,25.9776,25.882,25.9408,319000.0
2007-10-23 12:00:00,35.3,35.38,35.28,35.34,106400.0,25.9482,26.007,25.9334,25.9776,106400.0
2007-10-23 13:00:00,35.34,35.4,35.32,35.39,542400.0,25.9776,26.0217,25.9629,26.0143,542400.0
2007-10-23 14:00:00,35.4,35.48,35.39,35.41,350100.0,26.0217,26.0805,26.0143,26.029,350100.0
2007-10-23 15:00:00,35.41,35.58,35.35,35.58,591400.0,26.029,26.154,25.9849,26.154,591400.0
2007-10-24 09:30:00,35.48,35.49,35.38,35.41,110700.0,26.0805,26.0878,26.007,26.029,110700.0
2007-10-24 10:00:00,35.41,35.41,35.23,35.26,228300.0,26.029,26.029,25.8967,25.9187,228300.0
2007-10-24 11:00:00,35.26,35.28,35.1,35.12,497100.0,25.9187,25.9334,25.8011,25.8158,497100.0
2007-10-24 12:00:00,35.12,35.24,35.09,35.11,300800.0,25.8158,25.904,25.7938,25.8085,300800.0
2007-10-24 13:00:00,35.11,35.13,35.03,35.06,821800.0,25.8085,25.8232,25.7497,25.7717,821800.0
2007-10-24 14:00:00,35.06,35.22,34.97,35.2,626000.0,25.7717,25.8893,25.7056,25.8746,626000.0
2007-10-24 15:00:00,35.21,35.43,35.18,35.41,701100.0,25.882,26.0437,25.8599,26.029,701100.0
2007-10-25 09:30:00,35.09,35.37,35.09,35.34,148900.0,25.7938,25.9996,25.7938,25.9776,148900.0
2007-10-25 10:00:00,35.35,35.54,35.35,35.46,487100.0,25.9849,26.1246,25.9849,26.0658,487100.0
2007-10-25 11:00:00,35.46,35.49,35.37,35.42,117900.0,26.0658,26.0878,25.9996,26.0364,117900.0
2007-10-25 12:00:00,35.42,35.51,35.38,35.48,539100.0,26.0364,26.1025,26.007,26.0805,539100.0
2007-10-25 13:00:00,35.48,35.5,35.36,35.37,184800.0,26.0805,26.0952,25.9923,25.9996,184800.0
2007-10-25 14:00:00,35.37,35.55,35.32,35.54,208700.0,25.9996,26.1319,25.9629,26.1246,208700.0
2007-10-25 15:00:00,35.53,35.62,35.48,35.56,378700.0,26.1172,26.1834,26.0805,26.1393,378700.0
2007-10-26 09:30:00,34.76,35.74,34.76,35.64,58500.0,25.5512,26.2716,25.5512,26.1981,58500.0
2007-10-26 10:00:00,35.63,35.68,35.57,35.6,265500.0,26.1907,26.2275,26.1466,26.1687,265500.0
2007-10-26 11:00:00,35.6,35.65,35.58,35.58,93400.0,26.1687,26.2054,26.154,26.154,93400.0
2007-10-26 12:00:00,35.58,35.64,35.55,35.6,66100.0,26.154,26.1981,26.1319,26.1687,66100.0
2007-10-26 13:00:00,35.6,35.63,35.57,35.61,90700.0,26.1687,26.1907,26.1466,26.176,90700.0
2007-10-26 14:00:00,35.62,35.69,35.62,35.64,198300.0,26.1834,26.2348,26.1834,26.1981,198300.0
2007-10-26 15:00:00,35.64,35.7,35.59,35.69,147200.0,26.1981,26.2422,26.1613,26.2348,147200.0
2007-10-29 09:30:00,35.76,35.82,35.73,35.77,139300.0,26.2863,26.3304,26.2642,26.2936,139300.0
2007-10-29 10:00:00,35.77,35.77,35.68,35.73,162000.0,26.2936,26.2936,26.2275,26.2642,162000.0
2007-10-29 11:00:00,35.73,35.82,35.72,35.78,130900.0,26.2642,26.3304,26.2569,26.301,130900.0
2007-10-29 12:00:00,35.78,35.84,35.75,35.77,70400.0,26.301,26.3451,26.2789,26.2936,70400.0
2007-10-29 13:00:00,35.76,35.83,35.75,35.8,74700.0,26.2863,26.3377,26.2789,26.3157,74700.0
2007-10-29 14:00:00,35.81,35.82,35.75,35.79,130900.0,26.323,26.3304,26.2789,26.3083,130900.0
2007-10-29 15:00:00,35.79,35.86,35.76,35.76,122100.0,26.3083,26.3598,26.2863,26.2863,122100.0
2007-10-30 09:30:00,35.83,35.83,35.71,35.71,41500.0,26.3377,26.3377,26.2495,26.2495,41500.0
2007-10-30 10:00:00,35.71,35.87,35.69,35.84,312400.0,26.2495,26.3671,26.2348,26.3451,312400.0
2007-10-30 11:00:00,35.85,35.86,35.77,35.82,89200.0,26.3524,26.3598,26.2936,26.3304,89200.0
2007-10-30 12:00:00,35.82,35.84,35.76,35.8,172000.0,26.3304,26.3451,26.2863,26.3157,172000.0
2007-10-30 13:00:00,35.8,35.86,35.77,35.84,78900.0,26.3157,26.3598,26.2936,26.3451,78900.0
2007-10-30 14:00:00,35.83,35.87,35.83,35.85,126300.0,26.3377,26.3671,26.3377,26.3524,126300.0
2007-10-30 15:00:00,35.85,35.88,35.72,35.78,371700.0,26.3524,26.3745,26.2569,26.301,371700.0
2007-10-31 09:30:00,34.9,35.93,34.9,35.89,126900.0,25.6541,26.4112,25.6541,26.3818,126900.0
2007-10-31 10:00:00,35.89,35.9,35.79,35.79,109200.0,26.3818,26.3892,26.3083,26.3083,109200.0
2007-10-31 11:00:00,35.79,35.86,35.78,35.83,70700.0,26.3083,26.3598,26.301,26.3377,70700.0
2007-10-31 12:00:00,35.83,35.88,35.81,35.81,151800.0,26.3377,26.3745,26.323,26.323,151800.0
2007-10-31 13:00:00,35.81,35.87,35.81,35.86,107200.0,26.323,26.3671,26.323,26.3598,107200.0
2007-10-31 14:00:00,35.86,36.04,35.63,36.01,795500.0,26.3598,26.4921,26.1907,26.4701,795500.0
2007-10-31 15:00:00,36.0,36.1,35.91,36.08,293800.0,26.4627,26.5362,26.3965,26.5215,293800.0
2007-11-01 09:30:00,36.01,36.08,35.81,35.94,457100.0,26.4701,26.5215,26.323,26.4186,457100.0
2007-11-01 10:00:00,35.94,35.95,35.79,35.9,541400.0,26.4186,26.4259,26.3083,26.3892,541400.0
2007-11-01 11:00:00,35.9,35.91,35.79,35.82,119100.0,26.3892,26.3965,26.3083,26.3304,119100.0
2007-11-01 12:00:00,35.83,35.88,35.74,35.78,193000.0,26.3377,26.3745,26.2716,26.301,193000.0
2007-11-01 13:00:00,35.79,35.83,35.68,35.68,125700.0,26.3083,26.3377,26.2275,26.2275,125700.0
2007-11-01 14:00:00,35.68,35.81,35.68,35.79,221200.0,26.2275,26.323,26.2275,26.3083,221200.0
2007-11-01 15:00:00,35.78,35.79,35.44,35.46,601500.0,26.301,26.3083,26.0511,26.0658,601500.0
2007-11-02 09:30:00,35.4,35.62,35.35,35.42,155200.0,26.0217,26.1834,25.9849,26.0364,155200.0
2007-11-02 10:00:00,35.42,35.59,35.33,35.42,480600.0,26.0364,26.1613,25.9702,26.0364,480600.0
2007-11-02 11:00:00,35.42,35.46,35.26,35.34,435100.0,26.0364,26.0658,25.9187,25.9776,435100.0
2007-11-02 12:00:00,35.33,35.51,35.33,35.41,322600.0,25.9702,26.1025,25.9702,26.029,322600.0
2007-11-02 13:00:00,35.4,35.49,35.31,35.34,196500.0,26.0217,26.0878,25.9555,25.9776,196500.0
2007-11-02 14:00:00,35.34,35.38,35.22,35.23,278200.0,25.9776,26.007,25.8893,25.8967,278200.0
2007-11-02 15:00:00,35.23,35.42,35.23,35.39,541900.0,25.8967,26.0364,25.8967,26.0143,541900.0
2007-11-05 09:30:00,35.41,35.73,35.21,35.28,260500.0,26.029,26.2642,25.882,25.9334,260500.0
2007-11-05 10:00:00,35.28,35.36,35.24,35.26,329600.0,25.9334,25.9923,25.904,25.9187,329600.0
2007-11-05 11:00:00,35.26,35.32,35.22,35.26,139700.0,25.9187,25.9629,25.8893,25.9187,139700.0
2007-11-05 12:00:00,35.26,35.29,35.22,35.27,403300.0,25.9187,25.9408,25.8893,25.9261,403300.0
2007-11-05 13:00:00,35.28,35.31,35.17,35.2,220000.0,25.9334,25.9555,25.8526,25.8746,220000.0
2007-11-05 14:00:00,35.2,35.35,35.16,35.3,568400.0,25.8746,25.9849,25.8452,25.9482,568400.0
2007-11-05 15:00:00,35.3,35.55,35.29,35.36,731000.0,25.9482,26.1319,25.9408,25.9923,731000.0
2007-11-06 09:30:00,35.34,35.41,35.03,35.34,87500.0,25.9776,26.029,25.7497,25.9776,87500.0
2007-11-06 10:00:00,35.34,35.37,35.22,35.26,340500.0,25.9776,25.9996,25.8893,25.9187,340500.0
2007-11-06 11:00:00,35.26,35.31,35.2,35.27,220300.0,25.9187,25.9555,25.8746,25.9261,220300.0
2007-11-06 12:00:00,35.26,35.34,35.24,35.31,92800.0,25.9187,25.9776,25.904,25.9555,92800.0
2007-11-06 13:00:00,35.31,35.38,35.3,35.31,158800.0,25.9555,26.007,25.9482,25.9555,158800.0
2007-11-06 14:00:00,35.3,35.36,35.29,35.33,138700.0,25.9482,25.9923,25.9408,25.9702,138700.0
2007-11-06 15:00:00,35.33,35.49,35.31,35.48,282700.0,25.9702,26.0878,25.9555,26.0805,282700.0
2007-11-07 09:30:00,35.87,35.87,35.22,35.27,73500.0,26.3671,26.3671,25.8893,25.9261,73500.0
2007-11-07 10:00:00,35.27,35.36,35.23,35.28,163600.0,25.9261,25.9923,25.8967,25.9334,163600.0
2007-11-07 11:00:00,35.28,35.36,35.25,35.35,140300.0,25.9334,25.9923,25.9114,25.9849,140300.0
2007-11-07 12:00:00,35.35,35.35,35.17,35.2,194500.0,25.9849,25.9849,25.8526,25.8746,194500.0
2007-11-07 13:00:00,35.19,35.22,34.98,35.11,455600.0,25.8673,25.8893,25.7129,25.8085,455600.0
2007-11-07 14:00:00,35.1,35.25,35.02,35.08,312700.0,25.8011,25.9114,25.7423,25.7864,312700.0
2007-11-07 15:00:00,35.09,35.19,34.77,34.77,785900.0,25.7938,25.8673,25.5586,25.5586,785900.0
2007-11-08 09:30:00,34.48,34.93,34.19,34.81,687500.0,25.3454,25.6762,25.1322,25.588,687500.0
2007-11-08 10:00:00,34.81,34.94,34.66,34.93,439900.0,25.588,25.6835,25.4777,25.6762,439900.0
2007-11-08 11:00:00,34.93,34.98,34.76,34.87,405200.0,25.6762,25.7129,25.5512,25.6321,405200.0
2007-11-08 12:00:00,34.87,34.94,34.76,34.85,645000.0,25.6321,25.6835,25.5512,25.6174,645000.0
2007-11-08 13:00:00,34.85,34.9,34.72,34.87,576400.0,25.6174,25.6541,25.5218,25.6321,576400.0
2007-11-08 14:00:00,34.87,34.9,34.71,34.9,299500.0,25.6321,25.6541,25.5145,25.6541,299500.0
2007-11-08 15:00:00,34.91,35.11,34.75,35.02,436900.0,25.6615,25.8085,25.5439,25.7423,436900.0
2007-11-09 09:30:00,34.14,35.35,34.14,34.93,256700.0,25.0955,25.9849,25.0955,25.6762,256700.0
2007-11-09 10:00:00,34.93,35.09,34.89,35.09,337800.0,25.6762,25.7938,25.6468,25.7938,337800.0
2007-11-09 11:00:00,35.09,35.27,35.01,35.26,704200.0,25.7938,25.9261,25.735,25.9187,704200.0
2007-11-09 12:00:00,35.26,35.26,35.08,35.1,219500.0,25.9187,25.9187,25.7864,25.8011,219500.0
2007-11-09 13:00:00,35.1,35.12,35.03,35.08,294800.0,25.8011,25.8158,25.7497,25.7864,294800.0
2007-11-09 14:00:00,35.07,35.29,35.05,35.14,802900.0,25.7791,25.9408,25.7644,25.8305,802900.0
2007-11-09 15:00:00,35.15,35.26,34.88,34.88,389600.0,25.8379,25.9187,25.6394,25.6394,389600.0
2007-11-12 09:30:00,34.03,35.14,34.03,35.08,706500.0,25.0146,25.8305,25.0146,25.7864,706500.0
2007-11-12 10:00:00,35.09,35.26,35.03,35.2,393400.0,25.7938,25.9187,25.7497,25.8746,393400.0
2007-11-12 11:00:00,35.19,35.26,35.16,35.18,269700.0,25.8673,25.9187,25.8452,25.8599,269700.0
2007-11-12 12:00:00,35.19,35.32,35.19,35.21,154800.0,25.8673,25.9629,25.8673,25.882,154800.0
2007-11-12 13:00:00,35.21,35.3,35.17,35.23,199800.0,25.882,25.9482,25.8526,25.8967,199800.0
2007-11-12 14:00:00,35.22,35.42,35.19,35.36,325300.0,25.8893,26.0364,25.8673,25.9923,325300.0
2007-11-12 15:00:00,35.36,35.36,35.02,35.06,326500.0,25.9923,25.9923,25.7423,25.7717,326500.0
2007-11-13 09:30:00,34.96,35.24,34.96,35.19,194800.0,25.6982,25.904,25.6982,25.8673,194800.0
2007-11-13 10:00:00,35.19,35.32,35.19,35.26,1270700.0,25.8673,25.9629,25.8673,25.9187,1270700.0
2007-11-13 11:00:00,35.26,35.29,35.11,35.11,359400.0,25.9187,25.9408,25.8085,25.8085,359400.0
2007-11-13 12:00:00,35.12,35.12,34.99,34.99,284900.0,25.8158,25.8158,25.7203,25.7203,284900.0
2007-11-13 13:00:00,34.99,35.2,34.99,35.17,267100.0,25.7203,25.8746,25.7203,25.8526,267100.0
2007-11-13 14:00:00,35.17,35.26,35.16,35.22,418200.0,25.8526,25.9187,25.8452,25.8893,418200.0
2007-11-13 15:00:00,35.24,35.57,35.24,35.56,693700.0,25.904,26.1466,25.904,26.1393,693700.0
2007-11-14 09:30:00,35.49,35.55,35.33,35.49,171300.0,26.0878,26.1319,25.9702,26.0878,171300.0
2007-11-14 10:00:00,35.49,35.61,35.46,35.58,210500.0,26.0878,26.176,26.0658,26.154,210500.0
2007-11-14 11:00:00,35.57,35.67,35.55,35.65,242700.0,26.1466,26.2201,26.1319,26.2054,242700.0
2007-11-14 12:00:00,35.64,35.74,35.61,35.64,68300.0,26.1981,26.2716,26.176,26.1981,68300.0
2007-11-14 13:00:00,35.64,35.71,35.61,35.61,531700.0,26.1981,26.2495,26.176,26.176,531700.0
2007-11-14 14:00:00,35.61,35.76,35.6,35.72,202300.0,26.176,26.2863,26.1687,26.2569,202300.0
2007-11-14 15:00:00,35.71,35.75,35.42,35.44,981600.0,26.2495,26.2789,26.0364,26.0511,981600.0
2007-11-15 09:30:00,35.22,35.64,35.22,35.62,111700.0,25.8893,26.1981,25.8893,26.1834,111700.0
2007-11-15 10:00:00,35.62,35.75,35.61,35.67,794200.0,26.1834,26.2789,26.176,26.2201,794200.0
2007-11-15 11:00:00,35.67,35.7,35.6,35.64,298900.0,26.2201,26.2422,26.1687,26.1981,298900.0
2007-11-15 12:00:00,35.65,35.74,35.61,35.66,230100.0,26.2054,26.2716,26.176,26.2128,230100.0
2007-11-15 13:00:00,35.66,35.7,35.57,35.58,150900.0,26.2128,26.2422,26.1466,26.154,150900.0
2007-11-15 14:00:00,35.58,35.64,35.5,35.5,320900.0,26.154,26.1981,26.0952,26.0952,320900.0
2007-11-15 15:00:00,35.5,35.53,35.31,35.37,510000.0,26.0952,26.1172,25.9555,25.9996,510000.0
2007-11-16 09:30:00,35.5,35.58,35.46,35.51,244700.0,26.0952,26.154,26.0658,26.1025,244700.0
2007-11-16 10:00:00,35.5,35.53,35.38,35.43,421400.0,26.0952,26.1172,26.007,26.0437,421400.0
2007-11-16 11:00:00,35.43,35.6,35.41,35.52,229300.0,26.0437,26.1687,26.029,26.1099,229300.0
2007-11-16 12:00:00,35.52,35.62,35.5,35.51,372900.0,26.1099,26.1834,26.0952,26.1025,372900.0
2007-11-16 13:00:00,35.51,35.6,35.47,35.52,144900.0,26.1025,26.1687,26.0731,26.1099,144900.0
2007-11-16 14:00:00,35.52,35.52,35.3,35.42,410300.0,26.1099,26.1099,25.9482,26.0364,410300.0
2007-11-16 15:00:00,35.42,35.63,35.4,35.61,292300.0,26.0364,26.1907,26.0217,26.176,292300.0
2007-11-19 09:30:00,35.6,35.6,35.48,35.5,329600.0,26.1687,26.1687,26.0805,26.0952,329600.0
2007-11-19 10:00:00,35.5,35.57,35.43,35.44,487700.0,26.0952,26.1466,26.0437,26.0511,487700.0
2007-11-19 11:00:00,35.45,35.45,35.33,35.35,145700.0,26.0584,26.0584,25.9702,25.9849,145700.0
2007-11-19 12:00:00,35.34,35.42,35.31,35.34,95200.0,25.9776,26.0364,25.9555,25.9776,95200.0
2007-11-19 13:00:00,35.34,35.36,35.23,35.25,140600.0,25.9776,25.9923,25.8967,25.9114,140600.0
2007-11-19 14:00:00,35.25,35.36,35.25,35.29,159700.0,25.9114,25.9923,25.9114,25.9408,159700.0
2007-11-19 15:00:00,35.29,35.33,35.21,35.27,354000.0,25.9408,25.9702,25.882,25.9261,354000.0
2007-11-20 09:30:00,35.67,35.67,35.32,35.46,135300.0,26.2201,26.2201,25.9629,26.0658,135300.0
2007-11-20 10:00:00,35.47,35.61,35.46,35.55,204000.0,26.0731,26.176,26.0658,26.1319,204000.0
2007-11-20 11:00:00,35.56,35.62,35.53,35.54,123300.0,26.1393,26.1834,26.1172,26.1246,123300.0
2007-11-20 12:00:00,35.53,35.54,35.37,35.43,161800.0,26.1172,26.1246,25.9996,26.0437,161800.0
2007-11-20 13:00:00,35.43,35.43,35.23,35.27,1016700.0,26.0437,26.0437,25.8967,25.9261,1016700.0
2007-11-20 14:00:00,35.28,35.34,35.08,35.13,546300.0,25.9334,25.9776,25.7864,25.8232,546300.0
2007-11-20 15:00:00,35.13,35.54,35.06,35.37,606700.0,25.8232,26.1246,25.7717,25.9996,606700.0
2007-11-21 09:30:00,34.97,35.23,34.91,35.09,111500.0,25.7056,25.8967,25.6615,25.7938,111500.0
2007-11-21 10:00:00,35.1,35.14,34.85,34.88,442300.0,25.8011,25.8305,25.6174,25.6394,442300.0
2007-11-21 11:00:00,34.87,35.02,34.8,34.95,352800.0,25.6321,25.7423,25.5806,25.6909,352800.0
2007-11-21 12:00:00,34.96,35.12,34.95,35.11,189000.0,25.6982,25.8158,25.6909,25.8085,189000.0
2007-11-21 13:00:00,35.11,35.18,34.95,35.0,182300.0,25.8085,25.8599,25.6909,25.7276,182300.0
2007-11-21 14:00:00,35.0,35.13,34.99,35.12,167500.0,25.7276,25.8232,25.7203,25.8158,167500.0
2007-11-21 15:00:00,35.13,35.15,34.78,34.78,511800.0,25.8232,25.8379,25.5659,25.5659,511800.0
2007-11-23 09:30:00,34.68,35.2,34.68,35.1,587500.0,25.4924,25.8746,25.4924,25.8011,587500.0
2007-11-23 10:00:00,35.1,35.19,35.07,35.17,115200.0,25.8011,25.8673,25.7791,25.8526,115200.0
2007-11-23 11:00:00,35.18,35.21,35.1,35.17,138800.0,25.8599,25.882,25.8011,25.8526,138800.0
2007-11-23 12:00:00,35.17,35.28,35.14,35.27,488500.0,25.8526,25.9334,25.8305,25.9261,488500.0
2007-11-26 09:30:00,35.5,35.5,35.23,35.44,28700.0,26.0952,26.0952,25.8967,26.0511,28700.0
2007-11-26 10:00:00,35.44,35.44,35.3,35.3,207200.0,26.0511,26.0511,25.9482,25.9482,207200.0
2007-11-26 11:00:00,35.31,35.4,35.31,35.34,165800.0,25.9555,26.0217,25.9555,25.9776,165800.0
2007-11-26 12:00:00,35.35,35.5,35.34,35.47,263200.0,25.9849,26.0952,25.9776,26.0731,263200.0
2007-11-26 13:00:00,35.47,35.48,35.28,35.31,351200.0,26.0731,26.0805,25.9334,25.9555,351200.0
2007-11-26 14:00:00,35.31,35.37,35.26,35.27,428500.0,25.9555,25.9996,25.9187,25.9261,428500.0
2007-11-26 15:00:00,35.27,35.27,34.89,34.99,614100.0,25.9261,25.9261,25.6468,25.7203,614100.0
2007-11-27 09:30:00,35.41,35.41,34.7,35.29,206700.0,26.029,26.029,25.5071,25.9408,206700.0
2007-11-27 10:00:00,35.27,35.41,35.18,35.38,345800.0,25.9261,26.029,25.8599,26.007,345800.0
2007-11-27 11:00:00,35.38,35.4,35.28,35.3,255800.0,26.007,26.0217,25.9334,25.9482,255800.0
2007-11-27 12:00:00,35.3,35.54,35.29,35.5,177900.0,25.9482,26.1246,25.9408,26.0952,177900.0
2007-11-27 13:00:00,35.49,35.56,35.46,35.5,149400.0,26.0878,26.1393,26.0658,26.0952,149400.0
2007-11-27 14:00:00,35.49,35.55,35.33,35.39,390900.0,26.0878,26.1319,25.9702,26.0143,390900.0
2007-11-27 15:00:00,35.39,35.7,35.36,35.66,576900.0,26.0143,26.2422,25.9923,26.2128,576900.0
2007-11-28 09:30:00,35.87,35.87,35.62,35.66,104100.0,26.3671,26.3671,26.1834,26.2128,104100.0
2007-11-28 10:00:00,35.65,35.91,35.61,35.89,559200.0,26.2054,26.3965,26.176,26.3818,559200.0
2007-11-28 11:00:00,35.89,35.96,35.84,35.92,262100.0,26.3818,26.4333,26.3451,26.4039,262100.0
2007-11-28 12:00:00,35.92,36.03,35.92,36.01,130500.0,26.4039,26.4848,26.4039,26.4701,130500.0
2007-11-28 13:00:00,36.02,36.2,35.98,36.18,147500.0,26.4774,26.6097,26.448,26.595,147500.0
2007-11-28 14:00:00,36.17,36.23,36.13,36.17,217000.0,26.5877,26.6318,26.5583,26.5877,217000.0
2007-11-28 15:00:00,36.18,36.3,36.14,36.27,274300.0,26.595,26.6832,26.5656,26.6612,274300.0
2007-11-29 09:30:00,35.77,36.33,35.56,36.23,502000.0,26.2936,26.7053,26.1393,26.6318,502000.0
2007-11-29 10:00:00,36.23,36.27,36.1,36.19,370100.0,26.6318,26.6612,26.5362,26.6024,370100.0
2007-11-29 11:00:00,36.19,36.36,36.17,36.3,261900.0,26.6024,26.7273,26.5877,26.6832,261900.0
2007-11-29 12:00:00,36.3,36.4,36.3,36.35,160900.0,26.6832,26.7567,26.6832,26.72,160900.0
2007-11-29 13:00:00,36.33,36.36,36.25,36.34,363400.0,26.7053,26.7273,26.6465,26.7126,363400.0
2007-11-29 14:00:00,36.34,36.43,36.29,36.39,440000.0,26.7126,26.7788,26.6759,26.7494,440000.0
2007-11-29 15:00:00,36.39,36.43,36.31,36.36,1002800.0,26.7494,26.7788,26.6906,26.7273,1002800.0
2007-11-30 09:30:00,36.5,36.58,36.35,36.54,471400.0,26.8302,26.889,26.72,26.8596,471400.0
2007-11-30 10:00:00,36.52,36.55,36.4,36.45,565000.0,26.8449,26.867,26.7567,26.7935,565000.0
2007-11-30 11:00:00,36.44,36.48,36.38,36.47,196600.0,26.7861,26.8155,26.742,26.8082,196600.0
2007-11-30 12:00:00,36.48,36.48,36.38,36.42,252100.0,26.8155,26.8155,26.742,26.7714,252100.0
2007-11-30 13:00:00,36.42,36.52,36.37,36.49,247000.0,26.7714,26.8449,26.7347,26.8229,247000.0
2007-11-30 14:00:00,36.48,36.51,36.42,36.46,255100.0,26.8155,26.8376,26.7714,26.8008,255100.0
2007-11-30 15:00:00,36.45,36.48,36.34,36.48,480900.0,26.7935,26.8155,26.7126,26.8155,480900.0
2007-12-03 09:30:00,36.83,36.83,36.27,36.3,172300.0,27.0728,27.0728,26.6612,26.6832,172300.0
2007-12-03 10:00:00,36.3,36.4,36.22,36.38,286100.0,26.6832,26.7567,26.6244,26.742,286100.0
2007-12-03 11:00:00,36.38,36.39,36.29,36.3,273300.0,26.742,26.7494,26.6759,26.6832,273300.0
2007-12-03 12:00:00,36.29,36.35,36.25,36.29,220700.0,26.6759,26.72,26.6465,26.6759,220700.0
2007-12-03 13:00:00,36.29,36.29,36.21,36.22,105000.0,26.6759,26.6759,26.6171,26.6244,105000.0
2007-12-03 14:00:00,36.22,36.23,36.17,36.21,114100.0,26.6244,26.6318,26.5877,26.6171,114100.0
2007-12-03 15:00:00,36.2,36.28,36.17,36.26,423900.0,26.6097,26.6685,26.5877,26.6538,423900.0
2007-12-04 09:30:00,35.73,36.11,35.66,36.07,149200.0,26.2642,26.5436,26.2128,26.5142,149200.0
2007-12-04 10:00:00,36.05,36.27,36.03,36.25,169600.0,26.4995,26.6612,26.4848,26.6465,169600.0
2007-12-04 11:00:00,36.24,36.32,36.22,36.22,152500.0,26.6391,26.6979,26.6244,26.6244,152500.0
2007-12-04 12:00:00,36.23,36.38,36.23,36.36,99800.0,26.6318,26.742,26.6318,26.7273,99800.0
2007-12-04 13:00:00,36.35,36.37,36.24,36.25,84200.0,26.72,26.7347,26.6391,26.6465,84200.0
2007-12-04 14:00:00,36.26,36.27,36.2,36.25,286500.0,26.6538,26.6612,26.6097,26.6465,286500.0
2007-12-04 15:00:00,36.25,36.28,36.12,36.14,342300.0,26.6465,26.6685,26.5509,26.5656,342300.0
2007-12-05 09:30:00,36.58,36.58,36.3,36.37,274600.0,26.889,26.889,26.6832,26.7347,274600.0
2007-12-05 10:00:00,36.37,36.45,36.37,36.42,206300.0,26.7347,26.7935,26.7347,26.7714,206300.0
2007-12-05 11:00:00,36.43,36.48,36.41,36.44,111000.0,26.7788,26.8155,26.7641,26.7861,111000.0
2007-12-05 12:00:00,36.45,36.48,36.39,36.42,119000.0,26.7935,26.8155,26.7494,26.7714,119000.0
2007-12-05 13:00:00,36.42,36.52,36.4,36.51,252300.0,26.7714,26.8449,26.7567,26.8376,252300.0
2007-12-05 14:00:00,36.51,36.55,36.45,36.48,309700.0,26.8376,26.867,26.7935,26.8155,309700.0
2007-12-05 15:00:00,36.48,36.6,36.47,36.6,624900.0,26.8155,26.9037,26.8082,26.9037,624900.0
2007-12-06 09:30:00,36.27,36.59,36.27,36.49,183400.0,26.6612,26.8964,26.6612,26.8229,183400.0
2007-12-06 10:00:00,36.49,36.54,36.47,36.52,311000.0,26.8229,26.8596,26.8082,26.8449,311000.0
2007-12-06 11:00:00,36.51,36.6,36.47,36.56,810200.0,26.8376,26.9037,26.8082,26.8743,810200.0
2007-12-06 12:00:00,36.56,36.59,36.52,36.59,181500.0,26.8743,26.8964,26.8449,26.8964,181500.0
2007-12-06 13:00:00,36.59,36.6,36.52,36.53,457000.0,26.8964,26.9037,26.8449,26.8523,457000.0
2007-12-06 14:00:00,36.54,36.66,36.52,36.65,182600.0,26.8596,26.9479,26.8449,26.9405,182600.0
2007-12-06 15:00:00,36.65,36.8,36.65,36.75,391800.0,26.9405,27.0508,26.9405,27.014,391800.0
2007-12-07 09:30:00,36.7,36.82,36.7,36.73,170700.0,26.9773,27.0655,26.9773,26.9993,170700.0
2007-12-07 10:00:00,36.74,36.77,36.63,36.7,208700.0,27.0067,27.0287,26.9258,26.9773,208700.0
2007-12-07 11:00:00,36.7,36.76,36.64,36.74,375600.0,26.9773,27.0214,26.9332,27.0067,375600.0
2007-12-07 12:00:00,36.73,36.74,36.69,36.69,185700.0,26.9993,27.0067,26.9699,26.9699,185700.0
2007-12-07 13:00:00,36.69,36.76,36.67,36.75,669000.0,26.9699,27.0214,26.9552,27.014,669000.0
2007-12-07 14:00:00,36.76,36.82,36.74,36.76,341800.0,27.0214,27.0655,27.0067,27.0214,341800.0
2007-12-07 15:00:00,36.77,36.8,36.65,36.7,252700.0,27.0287,27.0508,26.9405,26.9773,252700.0
2007-12-10 09:30:00,36.65,36.75,36.59,36.6,66500.0,26.9405,27.014,26.8964,26.9037,66500.0
2007-12-10 10:00:00,36.6,36.67,36.57,36.63,129300.0,26.9037,26.9552,26.8817,26.9258,129300.0
2007-12-10 11:00:00,36.65,36.69,36.6,36.66,84600.0,26.9405,26.9699,26.9037,26.9479,84600.0
2007-12-10 12:00:00,36.66,36.71,36.65,36.66,39400.0,26.9479,26.9846,26.9405,26.9479,39400.0
2007-12-10 13:00:00,36.66,36.72,36.6,36.6,115700.0,26.9479,26.992,26.9037,26.9037,115700.0
2007-12-10 14:00:00,36.6,36.66,36.59,36.66,400700.0,26.9037,26.9479,26.8964,26.9479,400700.0
2007-12-10 15:00:00,36.65,36.78,36.64,36.77,279400.0,26.9405,27.0361,26.9332,27.0287,279400.0
2007-12-11 09:30:00,37.03,37.03,36.55,36.68,112100.0,27.2198,27.2198,26.867,26.9626,112100.0
2007-12-11 10:00:00,36.7,36.7,36.6,36.6,105900.0,26.9773,26.9773,26.9037,26.9037,105900.0
2007-12-11 11:00:00,36.6,36.66,36.56,36.65,410700.0,26.9037,26.9479,26.8743,26.9405,410700.0
2007-12-11 12:00:00,36.65,36.73,36.65,36.72,405100.0,26.9405,26.9993,26.9405,26.992,405100.0
2007-12-11 13:00:00,36.73,36.74,36.66,36.72,209100.0,26.9993,27.0067,26.9479,26.992,209100.0
2007-12-11 14:00:00,36.72,36.73,36.32,36.38,544600.0,26.992,26.9993,26.6979,26.742,544600.0
2007-12-11 15:00:00,36.37,36.39,36.2,36.22,435900.0,26.7347,26.7494,26.6097,26.6244,435900.0
2007-12-12 09:30:00,37.89,37.89,36.53,36.55,444000.0,27.852,27.852,26.8523,26.867,444000.0
2007-12-12 10:00:00,36.55,36.55,36.34,36.34,199600.0,26.867,26.867,26.7126,26.7126,199600.0
2007-12-12 11:00:00,36.34,36.5,36.34,36.38,190800.0,26.7126,26.8302,26.7126,26.742,190800.0
2007-12-12 12:00:00,36.39,36.44,36.27,36.31,205200.0,26.7494,26.7861,26.6612,26.6906,205200.0
2007-12-12 13:00:00,36.31,36.37,36.27,36.33,227000.0,26.6906,26.7347,26.6612,26.7053,227000.0
2007-12-12 14:00:00,36.34,36.39,36.27,36.3,311600.0,26.7126,26.7494,26.6612,26.6832,311600.0
2007-12-12 15:00:00,36.28,36.29,35.96,36.28,1194600.0,26.6685,26.6759,26.4333,26.6685,1194600.0
2007-12-13 09:30:00,35.83,36.08,35.83,35.86,316400.0,26.3377,26.5215,26.3377,26.3598,316400.0
2007-12-13 10:00:00,35.86,35.96,35.8,35.84,462200.0,26.3598,26.4333,26.3157,26.3451,462200.0
2007-12-13 11:00:00,35.84,35.95,35.81,35.92,380300.0,26.3451,26.4259,26.323,26.4039,380300.0
2007-12-13 12:00:00,35.92,35.97,35.88,35.9,120300.0,26.4039,26.4407,26.3745,26.3892,120300.0
2007-12-13 13:00:00,35.91,35.96,35.87,35.93,179800.0,26.3965,26.4333,26.3671,26.4112,179800.0
2007-12-13 14:00:00,35.93,36.08,35.9,36.0,211100.0,26.4112,26.5215,26.3892,26.4627,211100.0
2007-12-13 15:00:00,36.01,36.21,35.94,36.2,435700.0,26.4701,26.6171,26.4186,26.6097,435700.0
2007-12-14 09:30:00,35.67,36.05,35.67,36.0,116200.0,26.2201,26.4995,26.2201,26.4627,116200.0
2007-12-14 10:00:00,35.99,36.09,35.99,36.05,177600.0,26.4554,26.5289,26.4554,26.4995,177600.0
2007-12-14 11:00:00,36.06,36.08,35.98,36.01,113800.0,26.5068,26.5215,26.448,26.4701,113800.0
2007-12-14 12:00:00,36.01,36.06,35.94,36.05,75800.0,26.4701,26.5068,26.4186,26.4995,75800.0
2007-12-14 13:00:00,36.05,36.05,35.97,36.0,139900.0,26.4995,26.4995,26.4407,26.4627,139900.0
2007-12-14 14:00:00,36.01,36.02,35.93,35.93,115100.0,26.4701,26.4774,26.4112,26.4112,115100.0
2007-12-14 15:00:00,35.92,35.95,35.79,35.8,375600.0,26.4039,26.4259,26.3083,26.3157,375600.0
2007-12-17 09:30:00,35.59,35.83,35.59,35.67,143000.0,26.1613,26.3377,26.1613,26.2201,143000.0
2007-12-17 10:00:00,35.68,35.78,35.67,35.76,147500.0,26.2275,26.301,26.2201,26.2863,147500.0
2007-12-17 11:00:00,35.75,35.77,35.63,35.69,125300.0,26.2789,26.2936,26.1907,26.2348,125300.0
2007-12-17 12:00:00,35.69,35.75,35.65,35.71,61800.0,26.2348,26.2789,26.2054,26.2495,61800.0
2007-12-17 13:00:00,35.7,35.71,35.5,35.55,202900.0,26.2422,26.2495,26.0952,26.1319,202900.0
2007-12-17 14:00:00,35.54,35.62,35.51,35.53,228200.0,26.1246,26.1834,26.1025,26.1172,228200.0
2007-12-17 15:00:00,35.53,35.59,35.42,35.43,656500.0,26.1172,26.1613,26.0364,26.0437,656500.0
2007-12-18 09:30:00,35.99,35.99,35.59,35.6,210200.0,26.4554,26.4554,26.1613,26.1687,210200.0
2007-12-18 10:00:00,35.6,35.62,35.53,35.61,260400.0,26.1687,26.1834,26.1172,26.176,260400.0
2007-12-18 11:00:00,35.6,35.62,35.45,35.47,547400.0,26.1687,26.1834,26.0584,26.0731,547400.0
2007-12-18 12:00:00,35.48,35.5,35.41,35.48,117200.0,26.0805,26.0952,26.029,26.0805,117200.0
2007-12-18 13:00:00,35.47,35.67,35.45,35.62,321700.0,26.0731,26.2201,26.0584,26.1834,321700.0
2007-12-18 14:00:00,35.63,35.8,35.61,35.72,366700.0,26.1907,26.3157,26.176,26.2569,366700.0
2007-12-18 15:00:00,35.72,35.78,35.62,35.68,375600.0,26.2569,26.301,26.1834,26.2275,375600.0
2007-12-19 09:30:00,35.36,35.78,35.36,35.73,161500.0,25.9923,26.301,25.9923,26.2642,161500.0
2007-12-19 10:00:00,35.73,35.75,35.6,35.6,211200.0,26.2642,26.2789,26.1687,26.1687,211200.0
2007-12-19 11:00:00,35.6,35.62,35.44,35.47,198800.0,26.1687,26.1834,26.0511,26.0731,198800.0
2007-12-19 12:00:00,35.47,35.5,35.42,35.45,155300.0,26.0731,26.0952,26.0364,26.0584,155300.0
2007-12-19 13:00:00,35.45,35.46,35.37,35.42,193500.0,26.0584,26.0658,25.9996,26.0364,193500.0
2007-12-19 14:00:00,35.42,35.62,35.41,35.57,413800.0,26.0364,26.1834,26.029,26.1466,413800.0
2007-12-19 15:00:00,35.57,35.62,35.49,35.51,298400.0,26.1466,26.1834,26.0878,26.1025,298400.0
2007-12-20 09:30:00,35.54,35.71,35.49,35.66,199700.0,26.1246,26.2495,26.0878,26.2128,199700.0
2007-12-20 10:00:00,35.66,35.67,35.55,35.57,270000.0,26.2128,26.2201,26.1319,26.1466,270000.0
2007-12-20 11:00:00,35.56,35.65,35.53,35.62,156500.0,26.1393,26.2054,26.1172,26.1834,156500.0
2007-12-20 12:00:00,35.61,35.64,35.49,35.52,624500.0,26.176,26.1981,26.0878,26.1099,624500.0
2007-12-20 13:00:00,35.52,35.62,35.51,35.58,390000.0,26.1099,26.1834,26.1025,26.154,390000.0
2007-12-20 14:00:00,35.58,35.66,35.57,35.63,250500.0,26.154,26.2128,26.1466,26.1907,250500.0
2007-12-20 15:00:00,35.63,35.71,35.6,35.71,202900.0,26.1907,26.2495,26.1687,26.2495,202900.0
2007-12-21 09:30:00,35.99,35.99,35.73,35.73,219400.0,26.5515,26.5515,26.3597,26.3597,219400.0
2007-12-21 10:00:00,35.74,35.89,35.73,35.79,316200.0,26.367,26.4777,26.3597,26.4039,316200.0
2007-12-21 11:00:00,35.79,35.86,35.77,35.86,444500.0,26.4039,26.4556,26.3892,26.4556,444500.0
2007-12-21 12:00:00,35.85,35.89,35.83,35.83,91000.0,26.4482,26.4777,26.4334,26.4334,91000.0
2007-12-21 13:00:00,35.84,35.87,35.83,35.85,131700.0,26.4408,26.463,26.4334,26.4482,131700.0
2007-12-21 14:00:00,35.85,35.93,35.84,35.92,280000.0,26.4482,26.5072,26.4408,26.4998,280000.0
2007-12-21 15:00:00,35.91,35.97,35.87,35.91,465500.0,26.4925,26.5367,26.463,26.4925,465500.0
2007-12-24 09:30:00,35.76,35.95,35.76,35.89,96100.0,26.3818,26.522,26.3818,26.4777,96100.0
2007-12-24 10:00:00,35.9,35.96,35.89,35.95,109500.0,26.4851,26.5294,26.4777,26.522,109500.0
2007-12-24 11:00:00,35.95,35.96,35.9,35.91,83500.0,26.522,26.5294,26.4851,26.4925,83500.0
2007-12-24 12:00:00,35.91,36.01,35.89,35.99,189600.0,26.4925,26.5662,26.4777,26.5515,189600.0
2007-12-24 13:00:00,35.99,35.99,35.91,35.91,33300.0,26.5515,26.5515,26.4925,26.4925,33300.0
2007-12-24 14:00:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-24 15:00:00,35.91,35.91,35.91,35.91,0.0,26.4925,26.4925,26.4925,26.4925,0.0
2007-12-26 09:30:00,36.07,36.07,35.77,35.83,54200.0,26.6105,26.6105,26.3892,26.4334,54200.0
2007-12-26 10:00:00,35.84,35.87,35.81,35.84,121500.0,26.4408,26.463,26.4187,26.4408,121500.0
2007-12-26 11:00:00,35.83,35.87,35.81,35.82,175600.0,26.4334,26.463,26.4187,26.4261,175600.0
2007-12-26 12:00:00,35.81,35.87,35.81,35.86,120500.0,26.4187,26.463,26.4187,26.4556,120500.0
2007-12-26 13:00:00,35.86,35.92,35.85,35.92,224700.0,26.4556,26.4998,26.4482,26.4998,224700.0
2007-12-26 14:00:00,35.93,35.94,35.89,35.91,213900.0,26.5072,26.5146,26.4777,26.4925,213900.0
2007-12-26 15:00:00,35.9,35.96,35.87,35.94,125300.0,26.4851,26.5294,26.463,26.5146,125300.0
2007-12-27 09:30:00,35.98,35.99,35.76,35.78,45200.0,26.5441,26.5515,26.3818,26.3966,45200.0
2007-12-27 10:00:00,35.78,35.85,35.7,35.75,101800.0,26.3966,26.4482,26.3375,26.3744,101800.0
2007-12-27 11:00:00,35.76,35.77,35.71,35.72,78200.0,26.3818,26.3892,26.3449,26.3523,78200.0
2007-12-27 12:00:00,35.73,35.73,35.61,35.62,238500.0,26.3597,26.3597,26.2711,26.2785,238500.0
2007-12-27 13:00:00,35.61,35.7,35.59,35.68,172400.0,26.2711,26.3375,26.2564,26.3228,172400.0
2007-12-27 14:00:00,35.67,35.72,35.61,35.62,186100.0,26.3154,26.3523,26.2711,26.2785,186100.0
2007-12-27 15:00:00,35.62,35.67,35.53,35.58,148200.0,26.2785,26.3154,26.2121,26.249,148200.0
2007-12-28 09:30:00,35.83,35.83,35.67,35.71,116000.0,26.4334,26.4334,26.3154,26.3449,116000.0
2007-12-28 10:00:00,35.7,35.7,35.5,35.55,65200.0,26.3375,26.3375,26.19,26.2269,65200.0
2007-12-28 11:00:00,35.55,35.62,35.53,35.55,94600.0,26.2269,26.2785,26.2121,26.2269,94600.0
2007-12-28 12:00:00,35.56,35.57,35.43,35.46,169600.0,26.2343,26.2416,26.1383,26.1605,169600.0
2007-12-28 13:00:00,35.45,35.54,35.45,35.54,266100.0,26.1531,26.2195,26.1531,26.2195,266100.0
2007-12-28 14:00:00,35.55,35.6,35.52,35.56,71500.0,26.2269,26.2638,26.2047,26.2343,71500.0
2007-12-28 15:00:00,35.56,35.6,35.5,35.5,219400.0,26.2343,26.2638,26.19,26.19,219400.0
2007-12-31 09:30:00,35.86,35.86,35.37,35.43,182600.0,26.4556,26.4556,26.0941,26.1383,182600.0
2007-12-31 10:00:00,35.43,35.46,35.3,35.31,148300.0,26.1383,26.1605,26.0424,26.0498,148300.0
2007-12-31 11:00:00,35.3,35.3,35.2,35.24,288700.0,26.0424,26.0424,25.9687,25.9982,288700.0
2007-12-31 12:00:00,35.24,35.32,35.22,35.27,95500.0,25.9982,26.0572,25.9834,26.0203,95500.0
2007-12-31 13:00:00,35.27,35.31,35.26,35.29,135100.0,26.0203,26.0498,26.0129,26.0351,135100.0
2007-12-31 14:00:00,35.29,35.35,35.28,35.34,134700.0,26.0351,26.0793,26.0277,26.0719,134700.0
2007-12-31 15:00:00,35.33,35.34,35.21,35.21,513200.0,26.0646,26.0719,25.976,25.976,513200.0
2008-01-02 09:30:00,35.63,35.63,35.11,35.36,240600.0,26.2859,26.2859,25.9023,26.0867,240600.0
2008-01-02 10:00:00,35.36,35.36,35.14,35.15,609400.0,26.0867,26.0867,25.9244,25.9318,609400.0
2008-01-02 11:00:00,35.15,35.17,35.0,35.05,285700.0,25.9318,25.9465,25.8211,25.858,285700.0
2008-01-02 12:00:00,35.05,35.05,34.91,34.95,618200.0,25.858,25.858,25.7547,25.7842,618200.0
2008-01-02 13:00:00,34.96,34.99,34.88,34.99,608900.0,25.7916,25.8137,25.7326,25.8137,608900.0
2008-01-02 14:00:00,35.0,35.21,34.95,34.95,810000.0,25.8211,25.976,25.7842,25.7842,810000.0
2008-01-02 15:00:00,34.95,35.01,34.86,34.94,726100.0,25.7842,25.8285,25.7178,25.7768,726100.0
2008-01-03 09:30:00,34.98,35.28,34.56,35.2,141800.0,25.8064,26.0277,25.4965,25.9687,141800.0
2008-01-03 10:00:00,35.2,35.29,35.15,35.22,296600.0,25.9687,26.0351,25.9318,25.9834,296600.0
2008-01-03 11:00:00,35.22,35.3,35.21,35.24,1007800.0,25.9834,26.0424,25.976,25.9982,1007800.0
2008-01-03 12:00:00,35.24,35.29,35.2,35.22,477500.0,25.9982,26.0351,25.9687,25.9834,477500.0
2008-01-03 13:00:00,35.22,35.22,35.16,35.16,220000.0,25.9834,25.9834,25.9392,25.9392,220000.0
2008-01-03 14:00:00,35.16,35.23,35.16,35.18,166600.0,25.9392,25.9908,25.9392,25.9539,166600.0
2008-01-03 15:00:00,35.19,35.19,35.1,35.18,196000.0,25.9613,25.9613,25.8949,25.9539,196000.0
2008-01-04 09:30:00,35.01,35.14,34.5,35.05,133900.0,25.8285,25.9244,25.4522,25.858,133900.0
2008-01-04 10:00:00,35.06,35.09,34.95,35.01,845600.0,25.8654,25.8875,25.7842,25.8285,845600.0
2008-01-04 11:00:00,35.02,35.16,35.0,35.1,589600.0,25.8359,25.9392,25.8211,25.8949,589600.0
2008-01-04 12:00:00,35.1,35.14,35.03,35.07,216800.0,25.8949,25.9244,25.8432,25.8728,216800.0
2008-01-04 13:00:00,35.07,35.07,34.94,35.04,250600.0,25.8728,25.8728,25.7768,25.8506,250600.0
2008-01-04 14:00:00,35.04,35.04,34.87,34.95,248300.0,25.8506,25.8506,25.7252,25.7842,248300.0
2008-01-04 15:00:00,34.95,34.99,34.79,34.83,679800.0,25.7842,25.8137,25.6662,25.6957,679800.0
2008-01-07 09:30:00,34.82,35.24,34.82,35.22,424600.0,25.6883,25.9982,25.6883,25.9834,424600.0
2008-01-07 10:00:00,35.21,35.33,35.19,35.28,599000.0,25.976,26.0646,25.9613,26.0277,599000.0
2008-01-07 11:00:00,35.29,35.46,35.29,35.42,1030600.0,26.0351,26.1605,26.0351,26.131,1030600.0
2008-01-07 12:00:00,35.42,35.58,35.33,35.57,502500.0,26.131,26.249,26.0646,26.2416,502500.0
2008-01-07 13:00:00,35.56,35.57,35.41,35.43,372200.0,26.2343,26.2416,26.1236,26.1383,372200.0
2008-01-07 14:00:00,35.43,35.52,35.36,35.43,615500.0,26.1383,26.2047,26.0867,26.1383,615500.0
2008-01-07 15:00:00,35.44,35.57,35.32,35.57,1460000.0,26.1457,26.2416,26.0572,26.2416,1460000.0
2008-01-08 09:30:00,35.66,36.13,35.57,35.99,1043100.0,26.308,26.6548,26.2416,26.5515,1043100.0
2008-01-08 10:00:00,35.98,36.11,35.95,36.07,768400.0,26.5441,26.64,26.522,26.6105,768400.0
2008-01-08 11:00:00,36.08,36.11,35.94,36.0,499800.0,26.6179,26.64,26.5146,26.5589,499800.0
2008-01-08 12:00:00,36.0,36.17,35.97,36.13,659500.0,26.5589,26.6843,26.5367,26.6548,659500.0
2008-01-08 13:00:00,36.14,36.29,36.07,36.29,796300.0,26.6621,26.7728,26.6105,26.7728,796300.0
2008-01-08 14:00:00,36.29,36.39,36.15,36.15,797200.0,26.7728,26.8466,26.6695,26.6695,797200.0
2008-01-08 15:00:00,36.16,36.2,35.77,35.81,1658000.0,26.6769,26.7064,26.3892,26.4187,1658000.0
2008-01-09 09:30:00,36.02,36.21,35.89,36.18,968000.0,26.5736,26.7138,26.4777,26.6917,968000.0
2008-01-09 10:00:00,36.18,36.37,36.15,36.34,2663100.0,26.6917,26.8318,26.6695,26.8097,2663100.0
2008-01-09 11:00:00,36.34,36.36,36.25,36.33,771200.0,26.8097,26.8244,26.7433,26.8023,771200.0
2008-01-09 12:00:00,36.34,36.43,36.3,36.37,608900.0,26.8097,26.8761,26.7802,26.8318,608900.0
2008-01-09 13:00:00,36.37,36.38,36.23,36.26,800300.0,26.8318,26.8392,26.7285,26.7507,800300.0
2008-01-09 14:00:00,36.27,36.32,36.22,36.29,962000.0,26.7581,26.7949,26.7212,26.7728,962000.0
2008-01-09 15:00:00,36.29,36.41,36.23,36.41,850500.0,26.7728,26.8613,26.7285,26.8613,850500.0
2008-01-10 09:30:00,36.33,36.47,36.24,36.33,508500.0,26.8023,26.9056,26.7359,26.8023,508500.0
2008-01-10 10:00:00,36.33,36.41,36.26,36.29,737900.0,26.8023,26.8613,26.7507,26.7728,737900.0
2008-01-10 11:00:00,36.29,36.29,36.14,36.23,717900.0,26.7728,26.7728,26.6621,26.7285,717900.0
2008-01-10 12:00:00,36.24,36.49,36.19,36.38,1255700.0,26.7359,26.9204,26.699,26.8392,1255700.0
2008-01-10 13:00:00,36.39,36.43,36.22,36.31,659400.0,26.8466,26.8761,26.7212,26.7876,659400.0
2008-01-10 14:00:00,36.31,36.5,36.26,36.43,820800.0,26.7876,26.9277,26.7507,26.8761,820800.0
2008-01-10 15:00:00,36.43,36.56,36.39,36.45,904700.0,26.8761,26.972,26.8466,26.8908,904700.0
2008-01-11 09:30:00,36.28,36.43,36.18,36.4,329800.0,26.7654,26.8761,26.6917,26.854,329800.0
2008-01-11 10:00:00,36.39,36.49,36.33,36.49,655000.0,26.8466,26.9204,26.8023,26.9204,655000.0
2008-01-11 11:00:00,36.49,36.53,36.42,36.51,507400.0,26.9204,26.9499,26.8687,26.9351,507400.0
2008-01-11 12:00:00,36.5,36.61,36.48,36.61,385300.0,26.9277,27.0089,26.913,27.0089,385300.0
2008-01-11 13:00:00,36.61,36.61,36.43,36.48,447200.0,27.0089,27.0089,26.8761,26.913,447200.0
2008-01-11 14:00:00,36.48,36.59,36.46,36.54,371400.0,26.913,26.9941,26.8982,26.9572,371400.0
2008-01-11 15:00:00,36.54,36.55,36.4,36.5,783600.0,26.9572,26.9646,26.854,26.9277,783600.0
2008-01-14 09:30:00,36.41,36.49,36.24,36.27,829600.0,26.8613,26.9204,26.7359,26.7581,829600.0
2008-01-14 10:00:00,36.27,36.41,36.25,36.33,591800.0,26.7581,26.8613,26.7433,26.8023,591800.0
2008-01-14 11:00:00,36.34,36.38,36.2,36.2,694100.0,26.8097,26.8392,26.7064,26.7064,694100.0
2008-01-14 12:00:00,36.2,36.22,36.15,36.18,299100.0,26.7064,26.7212,26.6695,26.6917,299100.0
2008-01-14 13:00:00,36.18,36.22,36.15,36.21,192000.0,26.6917,26.7212,26.6695,26.7138,192000.0
2008-01-14 14:00:00,36.21,36.27,36.14,36.26,871500.0,26.7138,26.7581,26.6621,26.7507,871500.0
2008-01-14 15:00:00,36.27,36.31,36.14,36.26,672000.0,26.7581,26.7876,26.6621,26.7507,672000.0
2008-01-15 09:30:00,36.08,36.09,35.93,35.98,179100.0,26.6179,26.6253,26.5072,26.5441,179100.0
2008-01-15 10:00:00,35.98,36.0,35.75,35.78,1200700.0,26.5441,26.5589,26.3744,26.3966,1200700.0
2008-01-15 11:00:00,35.79,35.82,35.68,35.75,447700.0,26.4039,26.4261,26.3228,26.3744,447700.0
2008-01-15 12:00:00,35.74,35.82,35.73,35.8,646800.0,26.367,26.4261,26.3597,26.4113,646800.0
2008-01-15 13:00:00,35.81,35.86,35.77,35.79,672900.0,26.4187,26.4556,26.3892,26.4039,672900.0
2008-01-15 14:00:00,35.79,35.89,35.74,35.74,759700.0,26.4039,26.4777,26.367,26.367,759700.0
2008-01-15 15:00:00,35.75,35.96,35.71,35.72,1322700.0,26.3744,26.5294,26.3449,26.3523,1322700.0
2008-01-16 09:30:00,35.53,35.9,35.53,35.84,259500.0,26.2121,26.4851,26.2121,26.4408,259500.0
2008-01-16 10:00:00,35.84,36.01,35.84,35.99,668000.0,26.4408,26.5662,26.4408,26.5515,668000.0
2008-01-16 11:00:00,35.98,36.12,35.94,36.07,1100500.0,26.5441,26.6474,26.5146,26.6105,1100500.0
2008-01-16 12:00:00,36.07,36.11,35.99,36.02,319700.0,26.6105,26.64,26.5515,26.5736,319700.0
2008-01-16 13:00:00,36.02,36.07,35.95,36.05,285700.0,26.5736,26.6105,26.522,26.5957,285700.0
2008-01-16 14:00:00,36.05,36.28,35.99,36.15,686000.0,26.5957,26.7654,26.5515,26.6695,686000.0
2008-01-16 15:00:00,36.16,36.25,35.92,35.92,822300.0,26.6769,26.7433,26.4998,26.4998,822300.0
2008-01-17 09:30:00,36.02,36.37,35.72,35.77,423200.0,26.5736,26.8318,26.3523,26.3892,423200.0
2008-01-17 10:00:00,35.76,35.78,35.57,35.65,1345700.0,26.3818,26.3966,26.2416,26.3006,1345700.0
2008-01-17 11:00:00,35.65,35.68,35.44,35.46,442700.0,26.3006,26.3228,26.1457,26.1605,442700.0
2008-01-17 12:00:00,35.46,35.54,35.37,35.42,1028100.0,26.1605,26.2195,26.0941,26.131,1028100.0
2008-01-17 13:00:00,35.42,35.49,35.34,35.44,369400.0,26.131,26.1826,26.0719,26.1457,369400.0
2008-01-17 14:00:00,35.42,35.46,35.29,35.44,1244300.0,26.131,26.1605,26.0351,26.1457,1244300.0
2008-01-17 15:00:00,35.43,35.53,35.18,35.22,1980300.0,26.1383,26.2121,25.9539,25.9834,1980300.0
2008-01-18 09:30:00,35.32,35.32,34.95,35.01,990600.0,26.0572,26.0572,25.7842,25.8285,990600.0
2008-01-18 10:00:00,35.01,35.15,34.95,35.01,1042900.0,25.8285,25.9318,25.7842,25.8285,1042900.0
2008-01-18 11:00:00,35.01,35.05,34.6,34.65,1262300.0,25.8285,25.858,25.526,25.5629,1262300.0
2008-01-18 12:00:00,34.67,34.87,34.64,34.8,1048800.0,25.5777,25.7252,25.5555,25.6736,1048800.0
2008-01-18 13:00:00,34.8,34.87,34.66,34.72,1030100.0,25.6736,25.7252,25.5703,25.6145,1030100.0
2008-01-18 14:00:00,34.72,34.75,34.47,34.64,990500.0,25.6145,25.6367,25.4301,25.5555,990500.0
2008-01-18 15:00:00,34.66,34.77,34.54,34.7,1299700.0,25.5703,25.6514,25.4818,25.5998,1299700.0
2008-01-22 09:30:00,34.2,34.5,30.36,33.62,1659900.0,25.2309,25.4522,22.398,24.803,1659900.0
2008-01-22 10:00:00,33.62,33.91,33.54,33.66,1222300.0,24.803,25.017,24.744,24.8325,1222300.0
2008-01-22 11:00:00,33.66,33.84,33.53,33.54,1732700.0,24.8325,24.9653,24.7366,24.744,1732700.0
2008-01-22 12:00:00,33.54,33.69,33.51,33.63,775700.0,24.744,24.8547,24.7219,24.8104,775700.0
2008-01-22 13:00:00,33.63,33.72,33.58,33.63,798900.0,24.8104,24.8768,24.7735,24.8104,798900.0
2008-01-22 14:00:00,33.64,33.7,33.5,33.62,991700.0,24.8178,24.862,24.7145,24.803,991700.0
2008-01-22 15:00:00,33.62,33.82,33.54,33.61,1842900.0,24.803,24.9506,24.744,24.7956,1842900.0
2008-01-23 09:30:00,32.88,33.24,32.59,33.05,865700.0,24.2571,24.5227,24.0431,24.3825,865700.0
2008-01-23 10:00:00,33.06,33.17,32.88,33.02,2373300.0,24.3899,24.471,24.2571,24.3604,2373300.0
2008-01-23 11:00:00,33.02,33.08,32.77,32.83,605300.0,24.3604,24.4046,24.1759,24.2202,605300.0
2008-01-23 12:00:00,32.82,32.88,32.46,32.63,951400.0,24.2128,24.2571,23.9472,24.0727,951400.0
2008-01-23 13:00:00,32.64,33.01,32.6,32.93,1248900.0,24.08,24.353,24.0505,24.294,1248900.0
2008-01-23 14:00:00,32.92,33.12,32.85,32.98,1585100.0,24.2866,24.4342,24.235,24.3309,1585100.0
2008-01-23 15:00:00,32.99,33.49,32.96,33.39,1729800.0,24.3382,24.7071,24.3161,24.6333,1729800.0
2008-01-24 09:30:00,33.78,33.78,33.45,33.52,583700.0,24.9211,24.9211,24.6776,24.7292,583700.0
2008-01-24 10:00:00,33.52,33.62,33.33,33.46,1206500.0,24.7292,24.803,24.5891,24.685,1206500.0
2008-01-24 11:00:00,33.46,33.56,33.36,33.46,598700.0,24.685,24.7588,24.6112,24.685,598700.0
2008-01-24 12:00:00,33.45,33.46,33.29,33.38,425700.0,24.6776,24.685,24.5596,24.626,425700.0
2008-01-24 13:00:00,33.38,33.39,33.25,33.31,426700.0,24.626,24.6333,24.5301,24.5743,426700.0
2008-01-24 14:00:00,33.32,33.46,33.26,33.3,880900.0,24.5817,24.685,24.5374,24.5669,880900.0
2008-01-24 15:00:00,33.29,33.45,33.26,33.4,1529600.0,24.5596,24.6776,24.5374,24.6407,1529600.0
2008-01-25 09:30:00,33.66,33.97,33.39,33.44,977900.0,24.8325,25.0612,24.6333,24.6702,977900.0
2008-01-25 10:00:00,33.44,33.45,33.2,33.21,820100.0,24.6702,24.6776,24.4932,24.5005,820100.0
2008-01-25 11:00:00,33.21,33.31,33.17,33.25,1125900.0,24.5005,24.5743,24.471,24.5301,1125900.0
2008-01-25 12:00:00,33.25,33.28,33.06,33.06,636700.0,24.5301,24.5522,24.3899,24.3899,636700.0
2008-01-25 13:00:00,33.07,33.16,32.97,32.98,494500.0,24.3973,24.4637,24.3235,24.3309,494500.0
2008-01-25 14:00:00,32.97,33.0,32.54,32.81,1065600.0,24.3235,24.3456,24.0063,24.2054,1065600.0
2008-01-25 15:00:00,32.81,33.04,32.81,32.92,931200.0,24.2054,24.3751,24.2054,24.2866,931200.0
2008-01-28 09:30:00,33.21,33.21,32.92,32.93,669700.0,24.5005,24.5005,24.2866,24.294,669700.0
2008-01-28 10:00:00,32.93,33.13,32.87,33.09,1003800.0,24.294,24.4415,24.2497,24.412,1003800.0
2008-01-28 11:00:00,33.08,33.16,33.06,33.09,334700.0,24.4046,24.4637,24.3899,24.412,334700.0
2008-01-28 12:00:00,33.1,33.18,33.07,33.17,367100.0,24.4194,24.4784,24.3973,24.471,367100.0
2008-01-28 13:00:00,33.17,33.24,33.12,33.18,882000.0,24.471,24.5227,24.4342,24.4784,882000.0
2008-01-28 14:00:00,33.18,33.29,33.18,33.21,1017900.0,24.4784,24.5596,24.4784,24.5005,1017900.0
2008-01-28 15:00:00,33.21,33.38,33.13,33.35,1018700.0,24.5005,24.626,24.4415,24.6038,1018700.0
2008-01-29 09:30:00,33.61,33.61,33.43,33.49,310200.0,24.7956,24.7956,24.6629,24.7071,310200.0
2008-01-29 10:00:00,33.5,33.53,33.39,33.51,540900.0,24.7145,24.7366,24.6333,24.7219,540900.0
2008-01-29 11:00:00,33.51,33.58,33.5,33.58,301700.0,24.7219,24.7735,24.7145,24.7735,301700.0
2008-01-29 12:00:00,33.58,33.59,33.46,33.51,172700.0,24.7735,24.7809,24.685,24.7219,172700.0
2008-01-29 13:00:00,33.51,33.52,33.45,33.45,225200.0,24.7219,24.7292,24.6776,24.6776,225200.0
2008-01-29 14:00:00,33.44,33.53,33.44,33.51,179300.0,24.6702,24.7366,24.6702,24.7219,179300.0
2008-01-29 15:00:00,33.51,33.59,33.44,33.45,659300.0,24.7219,24.7809,24.6702,24.6776,659300.0
2008-01-30 09:30:00,33.54,33.54,33.2,33.4,462100.0,24.744,24.744,24.4932,24.6407,462100.0
2008-01-30 10:00:00,33.4,33.44,33.3,33.31,372000.0,24.6407,24.6702,24.5669,24.5743,372000.0
2008-01-30 11:00:00,33.31,33.31,33.25,33.27,267200.0,24.5743,24.5743,24.5301,24.5448,267200.0
2008-01-30 12:00:00,33.27,33.31,33.24,33.26,394700.0,24.5448,24.5743,24.5227,24.5374,394700.0
2008-01-30 13:00:00,33.26,33.31,33.21,33.24,472200.0,24.5374,24.5743,24.5005,24.5227,472200.0
2008-01-30 14:00:00,33.24,33.59,33.23,33.58,1285000.0,24.5227,24.7809,24.5153,24.7735,1285000.0
2008-01-30 15:00:00,33.58,33.62,33.12,33.18,668700.0,24.7735,24.803,24.4342,24.4784,668700.0
2008-01-31 09:30:00,32.81,33.0,32.81,32.97,516600.0,24.2054,24.3456,24.2054,24.3235,516600.0
2008-01-31 10:00:00,32.96,33.01,32.86,33.0,786700.0,24.3161,24.353,24.2423,24.3456,786700.0
2008-01-31 11:00:00,33.01,33.41,32.96,33.35,268600.0,24.353,24.6481,24.3161,24.6038,268600.0
2008-01-31 12:00:00,33.35,33.35,33.15,33.18,307400.0,24.6038,24.6038,24.4563,24.4784,307400.0
2008-01-31 13:00:00,33.18,33.38,33.16,33.34,722900.0,24.4784,24.626,24.4637,24.5965,722900.0
2008-01-31 14:00:00,33.35,33.44,33.3,33.44,352200.0,24.6038,24.6702,24.5669,24.6702,352200.0
2008-01-31 15:00:00,33.45,33.7,33.4,33.48,758100.0,24.6776,24.862,24.6407,24.6997,758100.0
2008-02-01 09:30:00,33.37,33.79,33.37,33.78,409000.0,24.6186,24.9284,24.6186,24.9211,409000.0
2008-02-01 10:00:00,33.78,33.87,33.41,33.57,1379100.0,24.9211,24.9875,24.6481,24.7661,1379100.0
2008-02-01 11:00:00,33.56,33.74,33.55,33.72,215500.0,24.7588,24.8916,24.7514,24.8768,215500.0
2008-02-01 12:00:00,33.72,33.78,33.66,33.67,226100.0,24.8768,24.9211,24.8325,24.8399,226100.0
2008-02-01 13:00:00,33.67,33.83,33.66,33.72,231200.0,24.8399,24.958,24.8325,24.8768,231200.0
2008-02-01 14:00:00,33.71,33.83,33.7,33.79,420600.0,24.8694,24.958,24.862,24.9284,420600.0
2008-02-01 15:00:00,33.79,33.89,33.73,33.86,678900.0,24.9284,25.0022,24.8842,24.9801,678900.0
2008-02-04 09:30:00,33.75,34.0,33.75,33.99,429400.0,24.8989,25.0834,24.8989,25.076,429400.0
2008-02-04 10:00:00,33.99,34.09,33.95,34.07,502800.0,25.076,25.1498,25.0465,25.135,502800.0
2008-02-04 11:00:00,34.07,34.1,34.01,34.05,241400.0,25.135,25.1571,25.0907,25.1203,241400.0
2008-02-04 12:00:00,34.06,34.1,34.03,34.09,182300.0,25.1276,25.1571,25.1055,25.1498,182300.0
2008-02-04 13:00:00,34.08,34.08,33.99,34.04,266300.0,25.1424,25.1424,25.076,25.1129,266300.0
2008-02-04 14:00:00,34.03,34.09,34.0,34.06,323000.0,25.1055,25.1498,25.0834,25.1276,323000.0
2008-02-04 15:00:00,34.06,34.1,33.96,33.99,836300.0,25.1276,25.1571,25.0539,25.076,836300.0
2008-02-05 09:30:00,33.73,33.87,33.57,33.72,546600.0,24.8842,24.9875,24.7661,24.8768,546600.0
2008-02-05 10:00:00,33.73,33.74,33.54,33.6,367400.0,24.8842,24.8916,24.744,24.7883,367400.0
2008-02-05 11:00:00,33.6,33.68,33.5,33.62,402500.0,24.7883,24.8473,24.7145,24.803,402500.0
2008-02-05 12:00:00,33.62,33.63,33.46,33.53,362100.0,24.803,24.8104,24.685,24.7366,362100.0
2008-02-05 13:00:00,33.52,33.57,33.45,33.49,836900.0,24.7292,24.7661,24.6776,24.7071,836900.0
2008-02-05 14:00:00,33.49,33.56,33.45,33.46,903700.0,24.7071,24.7588,24.6776,24.685,903700.0
2008-02-05 15:00:00,33.47,33.49,33.29,33.32,930700.0,24.6924,24.7071,24.5596,24.5817,930700.0
2008-02-06 09:30:00,33.63,33.63,33.45,33.5,158600.0,24.8104,24.8104,24.6776,24.7145,158600.0
2008-02-06 10:00:00,33.5,33.63,33.49,33.6,663400.0,24.7145,24.8104,24.7071,24.7883,663400.0
2008-02-06 11:00:00,33.6,33.69,33.58,33.67,249300.0,24.7883,24.8547,24.7735,24.8399,249300.0
2008-02-06 12:00:00,33.67,33.7,33.6,33.64,162800.0,24.8399,24.862,24.7883,24.8178,162800.0
2008-02-06 13:00:00,33.65,33.66,33.52,33.52,240000.0,24.8252,24.8325,24.7292,24.7292,240000.0
2008-02-06 14:00:00,33.53,33.56,33.45,33.5,477300.0,24.7366,24.7588,24.6776,24.7145,477300.0
2008-02-06 15:00:00,33.5,33.52,33.34,33.38,1096000.0,24.7145,24.7292,24.5965,24.626,1096000.0
2008-02-07 09:30:00,33.34,33.4,33.19,33.23,210800.0,24.5965,24.6407,24.4858,24.5153,210800.0
2008-02-07 10:00:00,33.23,33.52,33.22,33.33,529400.0,24.5153,24.7292,24.5079,24.5891,529400.0
2008-02-07 11:00:00,33.33,33.37,33.2,33.25,283100.0,24.5891,24.6186,24.4932,24.5301,283100.0
2008-02-07 12:00:00,33.24,33.35,33.21,33.3,181500.0,24.5227,24.6038,24.5005,24.5669,181500.0
2008-02-07 13:00:00,33.31,33.47,33.25,33.46,229600.0,24.5743,24.6924,24.5301,24.685,229600.0
2008-02-07 14:00:00,33.46,33.5,33.24,33.25,434900.0,24.685,24.7145,24.5227,24.5301,434900.0
2008-02-07 15:00:00,33.25,33.41,33.12,33.4,911800.0,24.5301,24.6481,24.4342,24.6407,911800.0
2008-02-08 09:30:00,33.19,33.29,33.05,33.15,140400.0,24.4858,24.5596,24.3825,24.4563,140400.0
2008-02-08 10:00:00,33.14,33.16,33.04,33.09,911000.0,24.4489,24.4637,24.3751,24.412,911000.0
2008-02-08 11:00:00,33.09,33.16,32.99,32.99,393800.0,24.412,24.4637,24.3382,24.3382,393800.0
2008-02-08 12:00:00,32.99,33.04,32.97,33.02,349200.0,24.3382,24.3751,24.3235,24.3604,349200.0
2008-02-08 13:00:00,33.02,33.04,32.92,33.0,318300.0,24.3604,24.3751,24.2866,24.3456,318300.0
2008-02-08 14:00:00,33.0,33.07,32.96,33.0,161200.0,24.3456,24.3973,24.3161,24.3456,161200.0
2008-02-08 15:00:00,33.0,33.11,32.96,33.01,481500.0,24.3456,24.4268,24.3161,24.353,481500.0
2008-02-11 09:30:00,32.89,33.06,32.86,32.91,694900.0,24.2645,24.3899,24.2423,24.2792,694900.0
2008-02-11 10:00:00,32.92,32.95,32.83,32.89,508200.0,24.2866,24.3087,24.2202,24.2645,508200.0
2008-02-11 11:00:00,32.89,32.9,32.76,32.78,530800.0,24.2645,24.2718,24.1686,24.1833,530800.0
2008-02-11 12:00:00,32.78,32.94,32.77,32.93,277800.0,24.1833,24.3014,24.1759,24.294,277800.0
2008-02-11 13:00:00,32.94,33.03,32.9,33.01,220400.0,24.3014,24.3678,24.2718,24.353,220400.0
2008-02-11 14:00:00,33.01,33.04,32.96,33.01,171900.0,24.353,24.3751,24.3161,24.353,171900.0
2008-02-11 15:00:00,33.01,33.06,32.97,33.04,226000.0,24.353,24.3899,24.3235,24.3751,226000.0
2008-02-12 09:30:00,33.4,33.4,33.15,33.26,183100.0,24.6407,24.6407,24.4563,24.5374,183100.0
2008-02-12 10:00:00,33.27,33.46,33.27,33.39,736800.0,24.5448,24.685,24.5448,24.6333,736800.0
2008-02-12 11:00:00,33.39,33.43,33.35,33.43,212100.0,24.6333,24.6629,24.6038,24.6629,212100.0
2008-02-12 12:00:00,33.43,33.48,33.36,33.38,134300.0,24.6629,24.6997,24.6112,24.626,134300.0
2008-02-12 13:00:00,33.39,33.48,33.39,33.45,111900.0,24.6333,24.6997,24.6333,24.6776,111900.0
2008-02-12 14:00:00,33.45,33.54,33.42,33.54,259200.0,24.6776,24.744,24.6555,24.744,259200.0
2008-02-12 15:00:00,33.54,33.55,33.3,33.45,778100.0,24.744,24.7514,24.5669,24.6776,778100.0
2008-02-13 09:30:00,33.53,33.71,33.53,33.58,139400.0,24.7366,24.8694,24.7366,24.7735,139400.0
2008-02-13 10:00:00,33.58,33.65,33.49,33.49,577200.0,24.7735,24.8252,24.7071,24.7071,577200.0
2008-02-13 11:00:00,33.49,33.55,33.35,33.41,501000.0,24.7071,24.7514,24.6038,24.6481,501000.0
2008-02-13 12:00:00,33.42,33.5,33.41,33.44,224700.0,24.6555,24.7145,24.6481,24.6702,224700.0
2008-02-13 13:00:00,33.44,33.6,33.42,33.55,105300.0,24.6702,24.7883,24.6555,24.7514,105300.0
2008-02-13 14:00:00,33.55,33.59,33.5,33.58,195100.0,24.7514,24.7809,24.7145,24.7735,195100.0
2008-02-13 15:00:00,33.58,33.67,33.56,33.61,369400.0,24.7735,24.8399,24.7588,24.7956,369400.0
2008-02-14 09:30:00,33.5,33.67,33.47,33.47,246300.0,24.7145,24.8399,24.6924,24.6924,246300.0
2008-02-14 10:00:00,33.46,33.51,33.38,33.4,311900.0,24.685,24.7219,24.626,24.6407,311900.0
2008-02-14 11:00:00,33.4,33.42,33.22,33.3,527700.0,24.6407,24.6555,24.5079,24.5669,527700.0
2008-02-14 12:00:00,33.3,33.41,33.28,33.32,191900.0,24.5669,24.6481,24.5522,24.5817,191900.0
2008-02-14 13:00:00,33.32,33.34,33.28,33.32,180000.0,24.5817,24.5965,24.5522,24.5817,180000.0
2008-02-14 14:00:00,33.33,33.34,33.2,33.27,313800.0,24.5891,24.5965,24.4932,24.5448,313800.0
2008-02-14 15:00:00,33.27,33.35,33.16,33.18,930800.0,24.5448,24.6038,24.4637,24.4784,930800.0
2008-02-15 09:30:00,33.01,33.3,33.0,33.18,400100.0,24.353,24.5669,24.3456,24.4784,400100.0
2008-02-15 10:00:00,33.17,33.32,33.16,33.25,659100.0,24.471,24.5817,24.4637,24.5301,659100.0
2008-02-15 11:00:00,33.25,33.25,33.19,33.25,275600.0,24.5301,24.5301,24.4858,24.5301,275600.0
2008-02-15 12:00:00,33.25,33.31,33.23,33.28,323200.0,24.5301,24.5743,24.5153,24.5522,323200.0
2008-02-15 13:00:00,33.29,33.29,33.22,33.28,203200.0,24.5596,24.5596,24.5079,24.5522,203200.0
2008-02-15 14:00:00,33.28,33.29,33.21,33.26,144100.0,24.5522,24.5596,24.5005,24.5374,144100.0
2008-02-15 15:00:00,33.25,33.36,33.23,33.34,749300.0,24.5301,24.6112,24.5153,24.5965,749300.0
2008-02-19 09:30:00,33.33,33.75,33.33,33.7,500300.0,24.5891,24.8989,24.5891,24.862,500300.0
2008-02-19 10:00:00,33.69,33.77,33.67,33.75,391200.0,24.8547,24.9137,24.8399,24.8989,391200.0
2008-02-19 11:00:00,33.76,33.77,33.7,33.75,587100.0,24.9063,24.9137,24.862,24.8989,587100.0
2008-02-19 12:00:00,33.75,33.77,33.67,33.68,197400.0,24.8989,24.9137,24.8399,24.8473,197400.0
2008-02-19 13:00:00,33.68,33.77,33.68,33.68,215200.0,24.8473,24.9137,24.8473,24.8473,215200.0
2008-02-19 14:00:00,33.69,33.7,33.52,33.52,253300.0,24.8547,24.862,24.7292,24.7292,253300.0
2008-02-19 15:00:00,33.52,33.57,33.46,33.54,382300.0,24.7292,24.7661,24.685,24.744,382300.0
2008-02-20 09:30:00,33.26,33.38,33.23,33.24,267100.0,24.5374,24.626,24.5153,24.5227,267100.0
2008-02-20 10:00:00,33.24,33.32,33.2,33.2,444800.0,24.5227,24.5817,24.4932,24.4932,444800.0
2008-02-20 11:00:00,33.2,33.23,33.17,33.18,270200.0,24.4932,24.5153,24.471,24.4784,270200.0
2008-02-20 12:00:00,33.17,33.41,33.14,33.35,596400.0,24.471,24.6481,24.4489,24.6038,596400.0
2008-02-20 13:00:00,33.35,33.44,33.3,33.32,251600.0,24.6038,24.6702,24.5669,24.5817,251600.0
2008-02-20 14:00:00,33.31,33.5,33.24,33.47,562600.0,24.5743,24.7145,24.5227,24.6924,562600.0
2008-02-20 15:00:00,33.48,33.51,33.42,33.5,666900.0,24.6997,24.7219,24.6555,24.7145,666900.0
2008-02-21 09:30:00,34.14,34.15,33.49,33.51,209200.0,25.1867,25.194,24.7071,24.7219,209200.0
2008-02-21 10:00:00,33.51,33.53,33.41,33.41,594400.0,24.7219,24.7366,24.6481,24.6481,594400.0
2008-02-21 11:00:00,33.4,33.44,33.37,33.37,245700.0,24.6407,24.6702,24.6186,24.6186,245700.0
2008-02-21 12:00:00,33.38,33.38,33.24,33.29,213200.0,24.626,24.626,24.5227,24.5596,213200.0
2008-02-21 13:00:00,33.29,33.3,33.14,33.16,195200.0,24.5596,24.5669,24.4489,24.4637,195200.0
2008-02-21 14:00:00,33.16,33.27,33.15,33.26,302100.0,24.4637,24.5448,24.4563,24.5374,302100.0
2008-02-21 15:00:00,33.26,33.27,33.06,33.12,678500.0,24.5374,24.5448,24.3899,24.4342,678500.0
2008-02-22 09:30:00,33.3,33.36,33.23,33.24,379000.0,24.5669,24.6112,24.5153,24.5227,379000.0
2008-02-22 10:00:00,33.25,33.25,32.91,32.94,637200.0,24.5301,24.5301,24.2792,24.3014,637200.0
2008-02-22 11:00:00,32.94,33.0,32.9,32.91,133400.0,24.3014,24.3456,24.2718,24.2792,133400.0
2008-02-22 12:00:00,32.92,32.92,32.82,32.85,88300.0,24.2866,24.2866,24.2128,24.235,88300.0
2008-02-22 13:00:00,32.85,32.89,32.79,32.86,488400.0,24.235,24.2645,24.1907,24.2423,488400.0
2008-02-22 14:00:00,32.85,32.88,32.79,32.84,148200.0,24.235,24.2571,24.1907,24.2276,148200.0
2008-02-22 15:00:00,32.84,33.18,32.69,33.14,714300.0,24.2276,24.4784,24.1169,24.4489,714300.0
2008-02-25 09:30:00,33.27,33.4,33.26,33.31,186300.0,24.5448,24.6407,24.5374,24.5743,186300.0
2008-02-25 10:00:00,33.32,33.45,33.28,33.45,319200.0,24.5817,24.6776,24.5522,24.6776,319200.0
2008-02-25 11:00:00,33.44,33.46,33.37,33.38,398100.0,24.6702,24.685,24.6186,24.626,398100.0
2008-02-25 12:00:00,33.37,33.44,33.35,33.43,208700.0,24.6186,24.6702,24.6038,24.6629,208700.0
2008-02-25 13:00:00,33.42,33.47,33.35,33.44,171100.0,24.6555,24.6924,24.6038,24.6702,171100.0
2008-02-25 14:00:00,33.43,33.66,33.41,33.55,643000.0,24.6629,24.8325,24.6481,24.7514,643000.0
2008-02-25 15:00:00,33.55,33.71,33.49,33.68,644000.0,24.7514,24.8694,24.7071,24.8473,644000.0
2008-02-26 09:30:00,33.73,33.85,33.54,33.55,290800.0,24.8842,24.9727,24.744,24.7514,290800.0
2008-02-26 10:00:00,33.54,33.66,33.49,33.61,363800.0,24.744,24.8325,24.7071,24.7956,363800.0
2008-02-26 11:00:00,33.61,33.7,33.61,33.69,376200.0,24.7956,24.862,24.7956,24.8547,376200.0
2008-02-26 12:00:00,33.69,33.87,33.68,33.87,417200.0,24.8547,24.9875,24.8473,24.9875,417200.0
2008-02-26 13:00:00,33.87,33.92,33.82,33.83,241000.0,24.9875,25.0243,24.9506,24.958,241000.0
2008-02-26 14:00:00,33.83,33.88,33.81,33.84,451600.0,24.958,24.9948,24.9432,24.9653,451600.0
2008-02-26 15:00:00,33.84,33.84,33.7,33.79,354700.0,24.9653,24.9653,24.862,24.9284,354700.0
2008-02-27 09:30:00,33.56,33.7,33.56,33.59,253100.0,24.7588,24.862,24.7588,24.7809,253100.0
2008-02-27 10:00:00,33.6,33.73,33.52,33.65,646100.0,24.7883,24.8842,24.7292,24.8252,646100.0
2008-02-27 11:00:00,33.65,33.75,33.64,33.7,285200.0,24.8252,24.8989,24.8178,24.862,285200.0
2008-02-27 12:00:00,33.7,33.7,33.62,33.66,201500.0,24.862,24.862,24.803,24.8325,201500.0
2008-02-27 13:00:00,33.66,33.68,33.6,33.62,215500.0,24.8325,24.8473,24.7883,24.803,215500.0
2008-02-27 14:00:00,33.62,33.62,33.48,33.58,531400.0,24.803,24.803,24.6997,24.7735,531400.0
2008-02-27 15:00:00,33.59,33.59,33.48,33.48,896900.0,24.7809,24.7809,24.6997,24.6997,896900.0
2008-02-28 09:30:00,33.4,33.4,33.25,33.34,820400.0,24.6407,24.6407,24.5301,24.5965,820400.0
2008-02-28 10:00:00,33.35,33.37,33.25,33.3,810600.0,24.6038,24.6186,24.5301,24.5669,810600.0
2008-02-28 11:00:00,33.3,33.31,33.17,33.22,354200.0,24.5669,24.5743,24.471,24.5079,354200.0
2008-02-28 12:00:00,33.22,33.25,33.18,33.24,374500.0,24.5079,24.5301,24.4784,24.5227,374500.0
2008-02-28 13:00:00,33.24,33.3,33.17,33.24,333500.0,24.5227,24.5669,24.471,24.5227,333500.0
2008-02-28 14:00:00,33.23,33.39,33.19,33.39,742200.0,24.5153,24.6333,24.4858,24.6333,742200.0
2008-02-28 15:00:00,33.38,33.38,33.24,33.26,1108100.0,24.626,24.626,24.5227,24.5374,1108100.0
2008-02-29 09:30:00,33.05,33.07,32.88,32.9,275100.0,24.3825,24.3973,24.2571,24.2718,275100.0
2008-02-29 10:00:00,32.89,32.89,32.75,32.89,815000.0,24.2645,24.2645,24.1612,24.2645,815000.0
2008-02-29 11:00:00,32.88,32.96,32.86,32.92,459200.0,24.2571,24.3161,24.2423,24.2866,459200.0
2008-02-29 12:00:00,32.92,33.0,32.87,32.9,334800.0,24.2866,24.3456,24.2497,24.2718,334800.0
2008-02-29 13:00:00,32.9,32.92,32.73,32.73,474300.0,24.2718,24.2866,24.1464,24.1464,474300.0
2008-02-29 14:00:00,32.72,32.77,32.69,32.77,420800.0,24.1391,24.1759,24.1169,24.1759,420800.0
2008-02-29 15:00:00,32.77,32.83,32.63,32.78,1297500.0,24.1759,24.2202,24.0727,24.1833,1297500.0
2008-03-03 09:30:00,32.65,32.81,32.64,32.67,265800.0,24.0874,24.2054,24.08,24.1022,265800.0
2008-03-03 10:00:00,32.66,32.82,32.66,32.73,665800.0,24.0948,24.2128,24.0948,24.1464,665800.0
2008-03-03 11:00:00,32.72,32.74,32.6,32.74,414600.0,24.1391,24.1538,24.0505,24.1538,414600.0
2008-03-03 12:00:00,32.73,32.78,32.71,32.74,93800.0,24.1464,24.1833,24.1317,24.1538,93800.0
2008-03-03 13:00:00,32.74,32.79,32.69,32.72,226100.0,24.1538,24.1907,24.1169,24.1391,226100.0
2008-03-03 14:00:00,32.71,32.72,32.61,32.64,288900.0,24.1317,24.1391,24.0579,24.08,288900.0
2008-03-03 15:00:00,32.63,32.8,32.63,32.79,455900.0,24.0727,24.1981,24.0727,24.1907,455900.0
2008-03-04 09:30:00,32.51,32.68,32.5,32.62,217100.0,23.9841,24.1095,23.9767,24.0653,217100.0
2008-03-04 10:00:00,32.62,32.75,32.6,32.71,518700.0,24.0653,24.1612,24.0505,24.1317,518700.0
2008-03-04 11:00:00,32.7,32.71,32.63,32.63,404900.0,24.1243,24.1317,24.0727,24.0727,404900.0
2008-03-04 12:00:00,32.64,32.7,32.63,32.64,370200.0,24.08,24.1243,24.0727,24.08,370200.0
2008-03-04 13:00:00,32.65,32.72,32.59,32.67,389700.0,24.0874,24.1391,24.0431,24.1022,389700.0
2008-03-04 14:00:00,32.67,32.72,32.62,32.67,374700.0,24.1022,24.1391,24.0653,24.1022,374700.0
2008-03-04 15:00:00,32.66,32.85,32.65,32.79,903600.0,24.0948,24.235,24.0874,24.1907,903600.0
2008-03-05 09:30:00,32.76,32.95,32.45,32.9,110800.0,24.1686,24.3087,23.9399,24.2718,110800.0
2008-03-05 10:00:00,32.9,33.0,32.83,32.87,782300.0,24.2718,24.3456,24.2202,24.2497,782300.0
2008-03-05 11:00:00,32.88,32.9,32.8,32.82,294200.0,24.2571,24.2718,24.1981,24.2128,294200.0
2008-03-05 12:00:00,32.83,32.92,32.76,32.82,478200.0,24.2202,24.2866,24.1686,24.2128,478200.0
2008-03-05 13:00:00,32.81,32.85,32.52,32.57,343000.0,24.2054,24.235,23.9915,24.0284,343000.0
2008-03-05 14:00:00,32.57,32.7,32.53,32.66,419100.0,24.0284,24.1243,23.9989,24.0948,419100.0
2008-03-05 15:00:00,32.67,32.8,32.57,32.78,1053100.0,24.1022,24.1981,24.0284,24.1833,1053100.0
2008-03-06 09:30:00,32.81,32.81,32.57,32.61,262800.0,24.2054,24.2054,24.0284,24.0579,262800.0
2008-03-06 10:00:00,32.61,32.78,32.42,32.46,439800.0,24.0579,24.1833,23.9177,23.9472,439800.0
2008-03-06 11:00:00,32.46,32.49,32.38,32.46,415900.0,23.9472,23.9694,23.8882,23.9472,415900.0
2008-03-06 12:00:00,32.47,32.47,32.38,32.4,179200.0,23.9546,23.9546,23.8882,23.903,179200.0
2008-03-06 13:00:00,32.41,32.45,32.35,32.35,230400.0,23.9104,23.9399,23.8661,23.8661,230400.0
2008-03-06 14:00:00,32.36,32.38,32.28,32.3,240400.0,23.8735,23.8882,23.8144,23.8292,240400.0
2008-03-06 15:00:00,32.29,32.29,32.09,32.11,832100.0,23.8218,23.8218,23.6743,23.689,832100.0
2008-03-07 09:30:00,32.1,32.1,31.8,31.85,286000.0,23.6817,23.6817,23.4603,23.4972,286000.0
2008-03-07 10:00:00,31.85,32.1,31.84,32.01,756700.0,23.4972,23.6817,23.4898,23.6153,756700.0
2008-03-07 11:00:00,32.01,32.01,31.85,31.89,272900.0,23.6153,23.6153,23.4972,23.5267,272900.0
2008-03-07 12:00:00,31.9,31.95,31.85,31.91,321700.0,23.5341,23.571,23.4972,23.5415,321700.0
2008-03-07 13:00:00,31.91,31.91,31.8,31.82,199300.0,23.5415,23.5415,23.4603,23.4751,199300.0
2008-03-07 14:00:00,31.82,31.82,31.62,31.76,410100.0,23.4751,23.4751,23.3275,23.4308,410100.0
2008-03-07 15:00:00,31.76,31.87,31.67,31.75,1435400.0,23.4308,23.512,23.3644,23.4234,1435400.0
2008-03-10 09:30:00,31.66,31.8,31.65,31.72,390900.0,23.357,23.4603,23.3497,23.4013,390900.0
2008-03-10 10:00:00,31.72,31.75,31.6,31.65,504200.0,23.4013,23.4234,23.3128,23.3497,504200.0
2008-03-10 11:00:00,31.66,31.69,31.49,31.51,270900.0,23.357,23.3792,23.2316,23.2464,270900.0
2008-03-10 12:00:00,31.51,31.54,31.42,31.48,179100.0,23.2464,23.2685,23.18,23.2242,179100.0
2008-03-10 13:00:00,31.48,31.49,31.41,31.42,278100.0,23.2242,23.2316,23.1726,23.18,278100.0
2008-03-10 14:00:00,31.41,31.45,31.35,31.36,237200.0,23.1726,23.2021,23.1283,23.1357,237200.0
2008-03-10 15:00:00,31.36,31.45,31.34,31.39,960200.0,23.1357,23.2021,23.121,23.1579,960200.0
2008-03-11 09:30:00,30.9,31.38,30.66,31.26,725700.0,22.7964,23.1505,22.6193,23.0619,725700.0
2008-03-11 10:00:00,31.25,31.25,31.02,31.05,502200.0,23.0546,23.0546,22.8849,22.907,502200.0
2008-03-11 11:00:00,31.06,31.08,30.88,30.9,263600.0,22.9144,22.9291,22.7816,22.7964,263600.0
2008-03-11 12:00:00,30.91,30.94,30.8,30.88,229900.0,22.8037,22.8259,22.7226,22.7816,229900.0
2008-03-11 13:00:00,30.87,31.01,30.84,31.0,511700.0,22.7742,22.8775,22.7521,22.8701,511700.0
2008-03-11 14:00:00,31.0,31.08,31.0,31.05,563200.0,22.8701,22.9291,22.8701,22.907,563200.0
2008-03-11 15:00:00,31.05,31.31,30.98,31.3,813400.0,22.907,23.0988,22.8554,23.0915,813400.0
2008-03-12 09:30:00,31.19,31.34,31.19,31.25,296200.0,23.0103,23.121,23.0103,23.0546,296200.0
2008-03-12 10:00:00,31.26,31.4,31.2,31.37,330600.0,23.0619,23.1652,23.0177,23.1431,330600.0
2008-03-12 11:00:00,31.37,31.43,31.31,31.31,252000.0,23.1431,23.1874,23.0988,23.0988,252000.0
2008-03-12 12:00:00,31.32,31.34,31.27,31.31,205000.0,23.1062,23.121,23.0693,23.0988,205000.0
2008-03-12 13:00:00,31.31,31.39,31.31,31.37,440400.0,23.0988,23.1579,23.0988,23.1431,440400.0
2008-03-12 14:00:00,31.36,31.45,31.36,31.41,315000.0,23.1357,23.2021,23.1357,23.1726,315000.0
2008-03-12 15:00:00,31.39,31.4,31.12,31.2,1035400.0,23.1579,23.1652,22.9587,23.0177,1035400.0
2008-03-13 09:30:00,30.92,31.27,30.62,30.94,650100.0,22.8111,23.0693,22.5898,22.8259,650100.0
2008-03-13 10:00:00,30.95,31.01,30.75,30.83,633600.0,22.8332,22.8775,22.6857,22.7447,633600.0
2008-03-13 11:00:00,30.83,31.11,30.79,31.09,605300.0,22.7447,22.9513,22.7152,22.9365,605300.0
2008-03-13 12:00:00,31.09,31.19,31.07,31.1,496900.0,22.9365,23.0103,22.9218,22.9439,496900.0
2008-03-13 13:00:00,31.09,31.49,31.09,31.47,371900.0,22.9365,23.2316,22.9365,23.2169,371900.0
2008-03-13 14:00:00,31.47,31.52,31.26,31.36,552400.0,23.2169,23.2538,23.0619,23.1357,552400.0
2008-03-13 15:00:00,31.36,31.42,31.25,31.29,1203200.0,23.1357,23.18,23.0546,23.0841,1203200.0
2008-03-14 09:30:00,31.33,31.78,31.0,31.01,456100.0,23.1136,23.4456,22.8701,22.8775,456100.0
2008-03-14 10:00:00,31.0,31.06,30.69,30.81,893100.0,22.8701,22.9144,22.6414,22.73,893100.0
2008-03-14 11:00:00,30.79,30.98,30.74,30.82,420800.0,22.7152,22.8554,22.6783,22.7373,420800.0
2008-03-14 12:00:00,30.82,30.9,30.7,30.79,588700.0,22.7373,22.7964,22.6488,22.7152,588700.0
2008-03-14 13:00:00,30.78,30.78,30.65,30.66,716800.0,22.7078,22.7078,22.6119,22.6193,716800.0
2008-03-14 14:00:00,30.66,30.68,30.46,30.52,1064000.0,22.6193,22.6341,22.4717,22.516,1064000.0
2008-03-14 15:00:00,30.52,30.84,30.5,30.75,901700.0,22.516,22.7521,22.5013,22.6857,901700.0
2008-03-17 09:30:00,30.08,30.8,30.0,30.78,453300.0,22.1914,22.7226,22.1324,22.7078,453300.0
2008-03-17 10:00:00,30.8,30.86,30.72,30.76,622500.0,22.7226,22.7668,22.6636,22.6931,622500.0
2008-03-17 11:00:00,30.77,30.8,30.57,30.58,451300.0,22.7004,22.7226,22.5529,22.5603,451300.0
2008-03-17 12:00:00,30.56,30.67,30.51,30.61,837600.0,22.5455,22.6267,22.5086,22.5824,837600.0
2008-03-17 13:00:00,30.62,30.69,30.5,30.68,675700.0,22.5898,22.6414,22.5013,22.6341,675700.0
2008-03-17 14:00:00,30.67,30.76,30.59,30.69,884600.0,22.6267,22.6931,22.5677,22.6414,884600.0
2008-03-17 15:00:00,30.69,30.83,30.64,30.65,952000.0,22.6414,22.7447,22.6045,22.6119,952000.0
2008-03-18 09:30:00,31.09,31.09,30.85,30.94,502400.0,22.9365,22.9365,22.7595,22.8259,502400.0
2008-03-18 10:00:00,30.95,31.03,30.94,30.98,1645300.0,22.8332,22.8923,22.8259,22.8554,1645300.0
2008-03-18 11:00:00,30.98,31.02,30.9,31.02,210300.0,22.8554,22.8849,22.7964,22.8849,210300.0
2008-03-18 12:00:00,31.02,31.06,31.0,31.04,542700.0,22.8849,22.9144,22.8701,22.8996,542700.0
2008-03-18 13:00:00,31.03,31.06,30.97,31.03,842900.0,22.8923,22.9144,22.848,22.8923,842900.0
2008-03-18 14:00:00,31.02,31.2,30.77,31.19,1234100.0,22.8849,23.0177,22.7004,23.0103,1234100.0
2008-03-18 15:00:00,31.19,31.33,31.11,31.3,1121700.0,23.0103,23.1136,22.9513,23.0915,1121700.0
2008-03-19 09:30:00,31.41,31.91,30.51,31.69,438400.0,23.1726,23.5415,22.5086,23.3792,438400.0
2008-03-19 10:00:00,31.69,31.8,31.67,31.7,507100.0,23.3792,23.4603,23.3644,23.3866,507100.0
2008-03-19 11:00:00,31.7,31.78,31.68,31.74,627500.0,23.3866,23.4456,23.3718,23.4161,627500.0
2008-03-19 12:00:00,31.74,31.74,31.51,31.51,439100.0,23.4161,23.4161,23.2464,23.2464,439100.0
2008-03-19 13:00:00,31.51,31.6,31.34,31.4,1094900.0,23.2464,23.3128,23.121,23.1652,1094900.0
2008-03-19 14:00:00,31.39,31.43,31.25,31.4,1345900.0,23.1579,23.1874,23.0546,23.1652,1345900.0
2008-03-19 15:00:00,31.39,31.48,31.2,31.24,1783300.0,23.1579,23.2242,23.0177,23.0472,1783300.0
2008-03-20 09:30:00,31.51,31.51,31.07,31.07,148400.0,23.3505,23.3505,23.0244,23.0244,148400.0
2008-03-20 10:00:00,31.09,31.21,30.97,31.03,272800.0,23.0392,23.1282,22.9503,22.9948,272800.0
2008-03-20 11:00:00,31.03,31.07,30.95,30.98,259400.0,22.9948,23.0244,22.9355,22.9577,259400.0
2008-03-20 12:00:00,30.98,31.03,30.95,30.96,164200.0,22.9577,22.9948,22.9355,22.9429,164200.0
2008-03-20 13:00:00,30.96,31.11,30.96,31.09,178100.0,22.9429,23.0541,22.9429,23.0392,178100.0
2008-03-20 14:00:00,31.09,31.22,31.08,31.22,217300.0,23.0392,23.1356,23.0318,23.1356,217300.0
2008-03-20 15:00:00,31.22,31.36,31.17,31.36,772000.0,23.1356,23.2393,23.0985,23.2393,772000.0
2008-03-24 09:30:00,31.43,31.43,31.23,31.38,215600.0,23.2912,23.2912,23.143,23.2541,215600.0
2008-03-24 10:00:00,31.38,31.44,31.3,31.43,564000.0,23.2541,23.2986,23.1949,23.2912,564000.0
2008-03-24 11:00:00,31.43,31.46,31.39,31.45,573400.0,23.2912,23.3134,23.2616,23.306,573400.0
2008-03-24 12:00:00,31.45,31.54,31.44,31.51,170300.0,23.306,23.3727,23.2986,23.3505,170300.0
2008-03-24 13:00:00,31.5,31.55,31.49,31.54,89300.0,23.3431,23.3801,23.3357,23.3727,89300.0
2008-03-24 14:00:00,31.54,31.57,31.5,31.54,165000.0,23.3727,23.3949,23.3431,23.3727,165000.0
2008-03-24 15:00:00,31.53,31.54,31.46,31.53,659200.0,23.3653,23.3727,23.3134,23.3653,659200.0
2008-03-25 09:30:00,31.49,31.7,31.49,31.59,810700.0,23.3357,23.4913,23.3357,23.4098,810700.0
2008-03-25 10:00:00,31.58,31.6,31.46,31.47,539900.0,23.4024,23.4172,23.3134,23.3208,539900.0
2008-03-25 11:00:00,31.47,31.5,31.38,31.4,624100.0,23.3208,23.3431,23.2541,23.269,624100.0
2008-03-25 12:00:00,31.39,31.49,31.38,31.44,392800.0,23.2616,23.3357,23.2541,23.2986,392800.0
2008-03-25 13:00:00,31.44,31.51,31.42,31.51,185100.0,23.2986,23.3505,23.2838,23.3505,185100.0
2008-03-25 14:00:00,31.51,31.57,31.47,31.55,429500.0,23.3505,23.3949,23.3208,23.3801,429500.0
2008-03-25 15:00:00,31.56,31.57,31.49,31.56,450800.0,23.3875,23.3949,23.3357,23.3875,450800.0
2008-03-26 09:30:00,31.41,31.41,31.3,31.31,325200.0,23.2764,23.2764,23.1949,23.2023,325200.0
2008-03-26 10:00:00,31.31,31.37,31.28,31.33,279900.0,23.2023,23.2467,23.18,23.2171,279900.0
2008-03-26 11:00:00,31.33,31.4,31.32,31.35,360800.0,23.2171,23.269,23.2097,23.2319,360800.0
2008-03-26 12:00:00,31.35,31.37,31.31,31.34,112100.0,23.2319,23.2467,23.2023,23.2245,112100.0
2008-03-26 13:00:00,31.33,31.35,31.28,31.3,80000.0,23.2171,23.2319,23.18,23.1949,80000.0
2008-03-26 14:00:00,31.3,31.39,31.3,31.39,167900.0,23.1949,23.2616,23.1949,23.2616,167900.0
2008-03-26 15:00:00,31.4,31.43,31.3,31.4,403200.0,23.269,23.2912,23.1949,23.269,403200.0
2008-03-27 09:30:00,31.44,31.56,31.12,31.5,138500.0,23.2986,23.3875,23.0615,23.3431,138500.0
2008-03-27 10:00:00,31.5,31.53,31.42,31.42,655800.0,23.3431,23.3653,23.2838,23.2838,655800.0
2008-03-27 11:00:00,31.42,31.45,31.36,31.45,336600.0,23.2838,23.306,23.2393,23.306,336600.0
2008-03-27 12:00:00,31.44,31.54,31.42,31.51,399000.0,23.2986,23.3727,23.2838,23.3505,399000.0
2008-03-27 13:00:00,31.5,31.55,31.39,31.45,462500.0,23.3431,23.3801,23.2616,23.306,462500.0
2008-03-27 14:00:00,31.44,31.5,31.39,31.46,554700.0,23.2986,23.3431,23.2616,23.3134,554700.0
2008-03-27 15:00:00,31.45,31.49,31.34,31.38,1110600.0,23.306,23.3357,23.2245,23.2541,1110600.0
2008-03-28 09:30:00,31.67,31.67,31.42,31.54,412300.0,23.4691,23.4691,23.2838,23.3727,412300.0
2008-03-28 10:00:00,31.53,31.59,31.45,31.47,405400.0,23.3653,23.4098,23.306,23.3208,405400.0
2008-03-28 11:00:00,31.47,31.52,31.44,31.44,241900.0,23.3208,23.3579,23.2986,23.2986,241900.0
2008-03-28 12:00:00,31.43,31.43,31.32,31.32,162600.0,23.2912,23.2912,23.2097,23.2097,162600.0
2008-03-28 13:00:00,31.32,31.37,31.29,31.31,137100.0,23.2097,23.2467,23.1875,23.2023,137100.0
2008-03-28 14:00:00,31.3,31.33,31.28,31.33,388100.0,23.1949,23.2171,23.18,23.2171,388100.0
2008-03-28 15:00:00,31.34,31.34,31.14,31.18,674600.0,23.2245,23.2245,23.0763,23.1059,674600.0
2008-03-31 08:00:00,31.0,31.0,31.0,31.0,500.0,22.9725,22.9725,22.9725,22.9725,500.0
2008-03-31 09:00:00,30.76,30.86,30.62,30.78,563500.0,22.7947,22.8688,22.6909,22.8095,563500.0
2008-03-31 10:00:00,30.77,30.83,30.69,30.75,623100.0,22.8021,22.8466,22.7428,22.7873,623100.0
2008-03-31 11:00:00,30.75,30.86,30.72,30.85,469600.0,22.7873,22.8688,22.7651,22.8614,469600.0
2008-03-31 12:00:00,30.86,30.93,30.82,30.92,325200.0,22.8688,22.9207,22.8392,22.9133,325200.0
2008-03-31 13:00:00,30.92,31.0,30.92,30.99,298200.0,22.9133,22.9725,22.9133,22.9651,298200.0
2008-03-31 14:00:00,30.99,31.01,30.93,30.96,359900.0,22.9651,22.98,22.9207,22.9429,359900.0
2008-03-31 15:00:00,30.95,31.06,30.93,30.97,848700.0,22.9355,23.017,22.9207,22.9503,848700.0
2008-04-01 09:00:00,31.3,31.41,31.07,31.37,255400.0,23.1949,23.2764,23.0244,23.2467,255400.0
2008-04-01 10:00:00,31.38,31.46,31.35,31.39,447200.0,23.2541,23.3134,23.2319,23.2616,447200.0
2008-04-01 11:00:00,31.4,31.41,31.33,31.41,530700.0,23.269,23.2764,23.2171,23.2764,530700.0
2008-04-01 12:00:00,31.41,31.51,31.39,31.46,233300.0,23.2764,23.3505,23.2616,23.3134,233300.0
2008-04-01 13:00:00,31.46,31.54,31.46,31.5,172100.0,23.3134,23.3727,23.3134,23.3431,172100.0
2008-04-01 14:00:00,31.5,31.66,31.49,31.62,297200.0,23.3431,23.4616,23.3357,23.432,297200.0
2008-04-01 15:00:00,31.62,31.72,31.62,31.72,553600.0,23.432,23.5061,23.432,23.5061,553600.0
2008-04-02 09:30:00,31.72,31.77,31.6,31.64,82500.0,23.5061,23.5432,23.4172,23.4468,82500.0
2008-04-02 10:00:00,31.64,31.67,31.58,31.62,205000.0,23.4468,23.4691,23.4024,23.432,205000.0
2008-04-02 11:00:00,31.62,31.71,31.59,31.7,210700.0,23.432,23.4987,23.4098,23.4913,210700.0
2008-04-02 12:00:00,31.71,31.72,31.65,31.65,103800.0,23.4987,23.5061,23.4542,23.4542,103800.0
2008-04-02 13:00:00,31.65,31.66,31.55,31.58,137900.0,23.4542,23.4616,23.3801,23.4024,137900.0
2008-04-02 14:00:00,31.59,31.6,31.44,31.46,189800.0,23.4098,23.4172,23.2986,23.3134,189800.0
2008-04-02 15:00:00,31.45,31.47,31.41,31.45,478300.0,23.306,23.3208,23.2764,23.306,478300.0
2008-04-03 09:30:00,31.47,31.51,31.42,31.46,137000.0,23.3208,23.3505,23.2838,23.3134,137000.0
2008-04-03 10:00:00,31.46,31.51,31.32,31.33,430200.0,23.3134,23.3505,23.2097,23.2171,430200.0
2008-04-03 11:00:00,31.33,31.51,31.31,31.47,227200.0,23.2171,23.3505,23.2023,23.3208,227200.0
2008-04-03 12:00:00,31.46,31.51,31.41,31.5,530600.0,23.3134,23.3505,23.2764,23.3431,530600.0
2008-04-03 13:00:00,31.49,31.52,31.47,31.49,151100.0,23.3357,23.3579,23.3208,23.3357,151100.0
2008-04-03 14:00:00,31.49,31.53,31.47,31.53,204400.0,23.3357,23.3653,23.3208,23.3653,204400.0
2008-04-03 15:00:00,31.53,31.53,31.42,31.47,222600.0,23.3653,23.3653,23.2838,23.3208,222600.0
2008-04-04 09:30:00,31.28,31.62,31.28,31.58,177800.0,23.18,23.432,23.18,23.4024,177800.0
2008-04-04 10:00:00,31.58,31.64,31.47,31.64,515500.0,23.4024,23.4468,23.3208,23.4468,515500.0
2008-04-04 11:00:00,31.65,31.69,31.62,31.66,683200.0,23.4542,23.4839,23.432,23.4616,683200.0
2008-04-04 12:00:00,31.66,31.83,31.64,31.83,242600.0,23.4616,23.5876,23.4468,23.5876,242600.0
2008-04-04 13:00:00,31.83,31.89,31.82,31.84,142600.0,23.5876,23.6321,23.5802,23.595,142600.0
2008-04-04 14:00:00,31.85,31.88,31.79,31.83,161100.0,23.6024,23.6247,23.558,23.5876,161100.0
2008-04-04 15:00:00,31.84,31.85,31.73,31.81,811200.0,23.595,23.6024,23.5135,23.5728,811200.0
2008-04-07 09:30:00,31.99,32.03,31.83,31.86,594500.0,23.7062,23.7358,23.5876,23.6099,594500.0
2008-04-07 10:00:00,31.86,31.87,31.79,31.87,334700.0,23.6099,23.6173,23.558,23.6173,334700.0
2008-04-07 11:00:00,31.88,32.02,31.88,32.02,614800.0,23.6247,23.7284,23.6247,23.7284,614800.0
2008-04-07 12:00:00,32.03,32.05,31.98,32.02,276100.0,23.7358,23.7507,23.6988,23.7284,276100.0
2008-04-07 13:00:00,32.03,32.04,31.98,32.02,555100.0,23.7358,23.7432,23.6988,23.7284,555100.0
2008-04-07 14:00:00,32.02,32.04,31.95,31.96,153800.0,23.7284,23.7432,23.6765,23.684,153800.0
2008-04-07 15:00:00,31.95,31.96,31.85,31.91,701000.0,23.6765,23.684,23.6024,23.6469,701000.0
2008-04-08 09:30:00,31.9,31.92,31.82,31.85,211500.0,23.6395,23.6543,23.5802,23.6024,211500.0
2008-04-08 10:00:00,31.85,31.85,31.75,31.81,213300.0,23.6024,23.6024,23.5283,23.5728,213300.0
2008-04-08 11:00:00,31.8,31.92,31.79,31.87,173200.0,23.5654,23.6543,23.558,23.6173,173200.0
2008-04-08 12:00:00,31.88,31.91,31.85,31.88,125300.0,23.6247,23.6469,23.6024,23.6247,125300.0
2008-04-08 13:00:00,31.87,31.89,31.83,31.85,163400.0,23.6173,23.6321,23.5876,23.6024,163400.0
2008-04-08 14:00:00,31.85,31.85,31.77,31.84,335500.0,23.6024,23.6024,23.5432,23.595,335500.0
2008-04-08 15:00:00,31.85,31.86,31.76,31.81,416600.0,23.6024,23.6099,23.5357,23.5728,416600.0
2008-04-09 09:30:00,31.84,31.88,31.72,31.73,165100.0,23.595,23.6247,23.5061,23.5135,165100.0
2008-04-09 10:00:00,31.72,31.77,31.67,31.74,272600.0,23.5061,23.5432,23.4691,23.5209,272600.0
2008-04-09 11:00:00,31.75,31.75,31.63,31.63,348500.0,23.5283,23.5283,23.4394,23.4394,348500.0
2008-04-09 12:00:00,31.63,31.66,31.61,31.61,161700.0,23.4394,23.4616,23.4246,23.4246,161700.0
2008-04-09 13:00:00,31.62,31.66,31.59,31.64,139700.0,23.432,23.4616,23.4098,23.4468,139700.0
2008-04-09 14:00:00,31.64,31.66,31.55,31.57,165900.0,23.4468,23.4616,23.3801,23.3949,165900.0
2008-04-09 15:00:00,31.56,31.68,31.55,31.66,378600.0,23.3875,23.4765,23.3801,23.4616,378600.0
2008-04-10 09:30:00,31.68,31.92,31.62,31.88,194800.0,23.4765,23.6543,23.432,23.6247,194800.0
2008-04-10 10:00:00,31.87,31.93,31.85,31.91,304400.0,23.6173,23.6617,23.6024,23.6469,304400.0
2008-04-10 11:00:00,31.9,32.02,31.87,32.01,122300.0,23.6395,23.7284,23.6173,23.721,122300.0
2008-04-10 12:00:00,32.0,32.05,31.96,31.99,54400.0,23.7136,23.7507,23.684,23.7062,54400.0
2008-04-10 13:00:00,32.0,32.03,31.97,32.0,733000.0,23.7136,23.7358,23.6914,23.7136,733000.0
2008-04-10 14:00:00,32.0,32.06,31.99,32.05,166100.0,23.7136,23.7581,23.7062,23.7507,166100.0
2008-04-10 15:00:00,32.06,32.07,31.91,31.94,344100.0,23.7581,23.7655,23.6469,23.6691,344100.0
2008-04-11 09:30:00,31.88,31.93,31.72,31.74,980000.0,23.6247,23.6617,23.5061,23.5209,980000.0
2008-04-11 10:00:00,31.74,31.74,31.64,31.68,489000.0,23.5209,23.5209,23.4468,23.4765,489000.0
2008-04-11 11:00:00,31.67,31.69,31.63,31.68,264000.0,23.4691,23.4839,23.4394,23.4765,264000.0
2008-04-11 12:00:00,31.68,31.69,31.58,31.6,333400.0,23.4765,23.4839,23.4024,23.4172,333400.0
2008-04-11 13:00:00,31.59,31.62,31.54,31.57,101600.0,23.4098,23.432,23.3727,23.3949,101600.0
2008-04-11 14:00:00,31.57,31.58,31.51,31.55,265300.0,23.3949,23.4024,23.3505,23.3801,265300.0
2008-04-11 15:00:00,31.54,31.55,31.45,31.5,557000.0,23.3727,23.3801,23.306,23.3431,557000.0
2008-04-14 09:30:00,31.49,31.56,31.44,31.48,158700.0,23.3357,23.3875,23.2986,23.3283,158700.0
2008-04-14 10:00:00,31.47,31.47,31.36,31.38,79300.0,23.3208,23.3208,23.2393,23.2541,79300.0
2008-04-14 11:00:00,31.39,31.39,31.31,31.37,137700.0,23.2616,23.2616,23.2023,23.2467,137700.0
2008-04-14 12:00:00,31.38,31.47,31.36,31.46,57800.0,23.2541,23.3208,23.2393,23.3134,57800.0
2008-04-14 13:00:00,31.46,31.47,31.41,31.43,109700.0,23.3134,23.3208,23.2764,23.2912,109700.0
2008-04-14 14:00:00,31.43,31.44,31.38,31.38,51800.0,23.2912,23.2986,23.2541,23.2541,51800.0
2008-04-14 15:00:00,31.39,31.47,31.37,31.43,165400.0,23.2616,23.3208,23.2467,23.2912,165400.0
2008-04-15 09:30:00,31.47,31.53,31.37,31.44,528500.0,23.3208,23.3653,23.2467,23.2986,528500.0
2008-04-15 10:00:00,31.43,31.48,31.37,31.39,144400.0,23.2912,23.3283,23.2467,23.2616,144400.0
2008-04-15 11:00:00,31.39,31.4,31.25,31.3,259200.0,23.2616,23.269,23.1578,23.1949,259200.0
2008-04-15 12:00:00,31.31,31.34,31.3,31.33,52800.0,23.2023,23.2245,23.1949,23.2171,52800.0
2008-04-15 13:00:00,31.33,31.42,31.33,31.42,516600.0,23.2171,23.2838,23.2171,23.2838,516600.0
2008-04-15 14:00:00,31.41,31.42,31.29,31.31,91500.0,23.2764,23.2838,23.1875,23.2023,91500.0
2008-04-15 15:00:00,31.3,31.38,31.28,31.36,498200.0,23.1949,23.2541,23.18,23.2393,498200.0
2008-04-16 09:30:00,31.45,31.5,31.35,31.36,184000.0,23.306,23.3431,23.2319,23.2393,184000.0
2008-04-16 10:00:00,31.36,31.42,31.3,31.36,387700.0,23.2393,23.2838,23.1949,23.2393,387700.0
2008-04-16 11:00:00,31.36,31.38,31.29,31.38,236100.0,23.2393,23.2541,23.1875,23.2541,236100.0
2008-04-16 12:00:00,31.38,31.45,31.37,31.45,210200.0,23.2541,23.306,23.2467,23.306,210200.0
2008-04-16 13:00:00,31.45,31.46,31.41,31.42,217900.0,23.306,23.3134,23.2764,23.2838,217900.0
2008-04-16 14:00:00,31.42,31.48,31.34,31.47,549600.0,23.2838,23.3283,23.2245,23.3208,549600.0
2008-04-16 15:00:00,31.47,31.56,31.44,31.53,913600.0,23.3208,23.3875,23.2986,23.3653,913600.0
2008-04-17 09:30:00,31.43,31.48,31.38,31.43,81300.0,23.2912,23.3283,23.2541,23.2912,81300.0
2008-04-17 10:00:00,31.43,31.43,31.31,31.35,171500.0,23.2912,23.2912,23.2023,23.2319,171500.0
2008-04-17 11:00:00,31.36,31.36,31.22,31.24,266000.0,23.2393,23.2393,23.1356,23.1504,266000.0
2008-04-17 12:00:00,31.25,31.28,31.21,31.28,113500.0,23.1578,23.18,23.1282,23.18,113500.0
2008-04-17 13:00:00,31.28,31.29,31.24,31.26,228800.0,23.18,23.1875,23.1504,23.1652,228800.0
2008-04-17 14:00:00,31.25,31.28,31.24,31.24,190800.0,23.1578,23.18,23.1504,23.1504,190800.0
2008-04-17 15:00:00,31.25,31.33,31.23,31.29,409000.0,23.1578,23.2171,23.143,23.1875,409000.0
2008-04-18 09:30:00,31.75,31.8,31.53,31.59,173800.0,23.5283,23.5654,23.3653,23.4098,173800.0
2008-04-18 10:00:00,31.59,31.66,31.56,31.64,163500.0,23.4098,23.4616,23.3875,23.4468,163500.0
2008-04-18 11:00:00,31.63,31.65,31.57,31.6,95900.0,23.4394,23.4542,23.3949,23.4172,95900.0
2008-04-18 12:00:00,31.6,31.64,31.56,31.6,836700.0,23.4172,23.4468,23.3875,23.4172,836700.0
2008-04-18 13:00:00,31.61,31.68,31.6,31.64,230500.0,23.4246,23.4765,23.4172,23.4468,230500.0
2008-04-18 14:00:00,31.65,31.7,31.62,31.68,345900.0,23.4542,23.4913,23.432,23.4765,345900.0
2008-04-18 15:00:00,31.68,31.69,31.58,31.67,417300.0,23.4765,23.4839,23.4024,23.4691,417300.0
2008-04-21 09:30:00,31.52,31.65,31.51,31.54,114400.0,23.3579,23.4542,23.3505,23.3727,114400.0
2008-04-21 10:00:00,31.53,31.54,31.47,31.48,731600.0,23.3653,23.3727,23.3208,23.3283,731600.0
2008-04-21 11:00:00,31.47,31.61,31.47,31.59,440700.0,23.3208,23.4246,23.3208,23.4098,440700.0
2008-04-21 12:00:00,31.59,31.62,31.54,31.54,281800.0,23.4098,23.432,23.3727,23.3727,281800.0
2008-04-21 13:00:00,31.55,31.57,31.47,31.49,345000.0,23.3801,23.3949,23.3208,23.3357,345000.0
2008-04-21 14:00:00,31.49,31.53,31.46,31.5,369800.0,23.3357,23.3653,23.3134,23.3431,369800.0
2008-04-21 15:00:00,31.52,31.56,31.48,31.48,490900.0,23.3579,23.3875,23.3283,23.3283,490900.0
2008-04-22 09:30:00,31.37,31.37,31.21,31.22,1064600.0,23.2467,23.2467,23.1282,23.1356,1064600.0
2008-04-22 10:00:00,31.22,31.25,31.09,31.17,642000.0,23.1356,23.1578,23.0392,23.0985,642000.0
2008-04-22 11:00:00,31.17,31.17,31.03,31.04,113900.0,23.0985,23.0985,22.9948,23.0022,113900.0
2008-04-22 12:00:00,31.03,31.07,31.02,31.03,96600.0,22.9948,23.0244,22.9874,22.9948,96600.0
2008-04-22 13:00:00,31.04,31.12,31.04,31.1,97600.0,23.0022,23.0615,23.0022,23.0467,97600.0
2008-04-22 14:00:00,31.11,31.11,31.04,31.06,153100.0,23.0541,23.0541,23.0022,23.017,153100.0
2008-04-22 15:00:00,31.06,31.12,31.05,31.1,468400.0,23.017,23.0615,23.0096,23.0467,468400.0
2008-04-23 09:30:00,31.26,31.27,31.18,31.26,63900.0,23.1652,23.1726,23.1059,23.1652,63900.0
2008-04-23 10:00:00,31.27,31.44,31.25,31.42,150200.0,23.1726,23.2986,23.1578,23.2838,150200.0
2008-04-23 11:00:00,31.4,31.48,31.37,31.46,157900.0,23.269,23.3283,23.2467,23.3134,157900.0
2008-04-23 12:00:00,31.45,31.45,31.28,31.35,66900.0,23.306,23.306,23.18,23.2319,66900.0
2008-04-23 13:00:00,31.34,31.42,31.34,31.41,56500.0,23.2245,23.2838,23.2245,23.2764,56500.0
2008-04-23 14:00:00,31.42,31.42,31.33,31.35,128700.0,23.2838,23.2838,23.2171,23.2319,128700.0
2008-04-23 15:00:00,31.35,31.48,31.35,31.45,259700.0,23.2319,23.3283,23.2319,23.306,259700.0
2008-04-24 09:30:00,31.48,31.56,31.34,31.38,86200.0,23.3283,23.3875,23.2245,23.2541,86200.0
2008-04-24 10:00:00,31.38,31.38,31.25,31.25,87100.0,23.2541,23.2541,23.1578,23.1578,87100.0
2008-04-24 11:00:00,31.24,31.35,31.2,31.32,116400.0,23.1504,23.2319,23.1208,23.2097,116400.0
2008-04-24 12:00:00,31.32,31.53,31.32,31.49,115500.0,23.2097,23.3653,23.2097,23.3357,115500.0
2008-04-24 13:00:00,31.49,31.54,31.45,31.54,298400.0,23.3357,23.3727,23.306,23.3727,298400.0
2008-04-24 14:00:00,31.54,31.64,31.54,31.62,215400.0,23.3727,23.4468,23.3727,23.432,215400.0
2008-04-24 15:00:00,31.61,31.66,31.51,31.52,503500.0,23.4246,23.4616,23.3505,23.3579,503500.0
2008-04-25 09:30:00,31.66,31.84,31.64,31.82,1216400.0,23.4616,23.595,23.4468,23.5802,1216400.0
2008-04-25 10:00:00,31.81,31.82,31.71,31.74,264000.0,23.5728,23.5802,23.4987,23.5209,264000.0
2008-04-25 11:00:00,31.75,31.76,31.59,31.73,196800.0,23.5283,23.5357,23.4098,23.5135,196800.0
2008-04-25 12:00:00,31.73,31.73,31.65,31.66,183900.0,23.5135,23.5135,23.4542,23.4616,183900.0
2008-04-25 13:00:00,31.66,31.75,31.64,31.74,89900.0,23.4616,23.5283,23.4468,23.5209,89900.0
2008-04-25 14:00:00,31.75,31.76,31.7,31.75,113400.0,23.5283,23.5357,23.4913,23.5283,113400.0
2008-04-25 15:00:00,31.75,31.87,31.73,31.85,584800.0,23.5283,23.6173,23.5135,23.6024,584800.0
2008-04-28 09:30:00,31.92,32.02,31.82,31.99,90400.0,23.6543,23.7284,23.5802,23.7062,90400.0
2008-04-28 10:00:00,32.0,32.05,31.97,31.98,190000.0,23.7136,23.7507,23.6914,23.6988,190000.0
2008-04-28 11:00:00,31.99,31.99,31.89,31.97,147000.0,23.7062,23.7062,23.6321,23.6914,147000.0
2008-04-28 12:00:00,31.97,32.02,31.95,31.96,103000.0,23.6914,23.7284,23.6765,23.684,103000.0
2008-04-28 13:00:00,31.95,31.99,31.95,31.96,48500.0,23.6765,23.7062,23.6765,23.684,48500.0
2008-04-28 14:00:00,31.96,31.99,31.94,31.97,84500.0,23.684,23.7062,23.6691,23.6914,84500.0
2008-04-28 15:00:00,31.97,31.98,31.86,31.9,157900.0,23.6914,23.6988,23.6099,23.6395,157900.0
2008-04-29 09:30:00,31.8,31.8,31.6,31.65,107600.0,23.5654,23.5654,23.4172,23.4542,107600.0
2008-04-29 10:00:00,31.66,31.69,31.53,31.55,293000.0,23.4616,23.4839,23.3653,23.3801,293000.0
2008-04-29 11:00:00,31.55,31.63,31.54,31.63,147000.0,23.3801,23.4394,23.3727,23.4394,147000.0
2008-04-29 12:00:00,31.63,31.67,31.62,31.64,44700.0,23.4394,23.4691,23.432,23.4468,44700.0
2008-04-29 13:00:00,31.65,31.7,31.64,31.65,60700.0,23.4542,23.4913,23.4468,23.4542,60700.0
2008-04-29 14:00:00,31.65,31.72,31.62,31.71,91300.0,23.4542,23.5061,23.432,23.4987,91300.0
2008-04-29 15:00:00,31.71,31.72,31.61,31.63,335100.0,23.4987,23.5061,23.4246,23.4394,335100.0
2008-04-30 09:30:00,31.8,31.8,31.61,31.67,213200.0,23.5654,23.5654,23.4246,23.4691,213200.0
2008-04-30 10:00:00,31.67,31.72,31.61,31.7,115100.0,23.4691,23.5061,23.4246,23.4913,115100.0
2008-04-30 11:00:00,31.71,31.75,31.7,31.72,99600.0,23.4987,23.5283,23.4913,23.5061,99600.0
2008-04-30 12:00:00,31.72,31.73,31.67,31.71,106900.0,23.5061,23.5135,23.4691,23.4987,106900.0
2008-04-30 13:00:00,31.71,31.74,31.67,31.68,135800.0,23.4987,23.5209,23.4691,23.4765,135800.0
2008-04-30 14:00:00,31.69,31.86,31.62,31.62,624000.0,23.4839,23.6099,23.432,23.432,624000.0
2008-04-30 15:00:00,31.61,31.61,31.45,31.49,538200.0,23.4246,23.4246,23.306,23.3357,538200.0
2008-05-01 09:30:00,31.36,31.71,31.36,31.67,226600.0,23.2393,23.4987,23.2393,23.4691,226600.0
2008-05-01 10:00:00,31.67,31.77,31.67,31.76,403600.0,23.4691,23.5432,23.4691,23.5357,403600.0
2008-05-01 11:00:00,31.76,31.79,31.75,31.75,224400.0,23.5357,23.558,23.5283,23.5283,224400.0
2008-05-01 12:00:00,31.76,31.93,31.76,31.92,156200.0,23.5357,23.6617,23.5357,23.6543,156200.0
2008-05-01 13:00:00,31.91,32.01,31.89,31.97,91900.0,23.6469,23.721,23.6321,23.6914,91900.0
2008-05-01 14:00:00,31.96,32.0,31.93,31.95,193900.0,23.684,23.7136,23.6617,23.6765,193900.0
2008-05-01 15:00:00,31.95,32.06,31.93,32.03,499200.0,23.6765,23.7581,23.6617,23.7358,499200.0
2008-05-02 09:30:00,32.14,32.18,32.08,32.08,350300.0,23.8173,23.847,23.7729,23.7729,350300.0
2008-05-02 10:00:00,32.09,32.13,32.06,32.1,352600.0,23.7803,23.8099,23.7581,23.7877,352600.0
2008-05-02 11:00:00,32.1,32.19,32.09,32.11,110200.0,23.7877,23.8544,23.7803,23.7951,110200.0
2008-05-02 12:00:00,32.12,32.12,32.04,32.11,199300.0,23.8025,23.8025,23.7432,23.7951,199300.0
2008-05-02 13:00:00,32.1,32.13,32.03,32.09,164600.0,23.7877,23.8099,23.7358,23.7803,164600.0
2008-05-02 14:00:00,32.09,32.12,32.03,32.06,461300.0,23.7803,23.8025,23.7358,23.7581,461300.0
2008-05-02 15:00:00,32.06,32.13,32.0,32.06,564800.0,23.7581,23.8099,23.7136,23.7581,564800.0
2008-05-05 09:30:00,32.05,32.05,31.9,31.97,67200.0,23.7507,23.7507,23.6395,23.6914,67200.0
2008-05-05 10:00:00,31.97,32.06,31.9,31.9,133100.0,23.6914,23.7581,23.6395,23.6395,133100.0
2008-05-05 11:00:00,31.89,31.95,31.87,31.95,137300.0,23.6321,23.6765,23.6173,23.6765,137300.0
2008-05-05 12:00:00,31.95,31.98,31.91,31.96,90000.0,23.6765,23.6988,23.6469,23.684,90000.0
2008-05-05 13:00:00,31.96,31.98,31.89,31.9,137200.0,23.684,23.6988,23.6321,23.6395,137200.0
2008-05-05 14:00:00,31.9,31.93,31.89,31.91,85000.0,23.6395,23.6617,23.6321,23.6469,85000.0
2008-05-05 15:00:00,31.9,31.98,31.9,31.96,225000.0,23.6395,23.6988,23.6395,23.684,225000.0
2008-05-06 09:30:00,31.79,31.98,31.75,31.84,144200.0,23.558,23.6988,23.5283,23.595,144200.0
2008-05-06 10:00:00,31.84,31.84,31.67,31.76,267400.0,23.595,23.595,23.4691,23.5357,267400.0
2008-05-06 11:00:00,31.76,31.76,31.7,31.75,151700.0,23.5357,23.5357,23.4913,23.5283,151700.0
2008-05-06 12:00:00,31.77,31.93,31.75,31.91,201900.0,23.5432,23.6617,23.5283,23.6469,201900.0
2008-05-06 13:00:00,31.9,31.96,31.89,31.94,105400.0,23.6395,23.684,23.6321,23.6691,105400.0
2008-05-06 14:00:00,31.95,31.97,31.88,31.95,198300.0,23.6765,23.6914,23.6247,23.6765,198300.0
2008-05-06 15:00:00,31.95,32.0,31.91,31.92,631300.0,23.6765,23.7136,23.6469,23.6543,631300.0
2008-05-07 09:30:00,31.88,32.02,31.87,31.87,152500.0,23.6247,23.7284,23.6173,23.6173,152500.0
2008-05-07 10:00:00,31.87,31.94,31.79,31.79,249900.0,23.6173,23.6691,23.558,23.558,249900.0
2008-05-07 11:00:00,31.79,31.83,31.71,31.74,81500.0,23.558,23.5876,23.4987,23.5209,81500.0
2008-05-07 12:00:00,31.74,31.78,31.73,31.76,71800.0,23.5209,23.5506,23.5135,23.5357,71800.0
2008-05-07 13:00:00,31.77,31.77,31.66,31.67,163700.0,23.5432,23.5432,23.4616,23.4691,163700.0
2008-05-07 14:00:00,31.68,31.72,31.57,31.62,912200.0,23.4765,23.5061,23.3949,23.432,912200.0
2008-05-07 15:00:00,31.61,31.63,31.47,31.49,630200.0,23.4246,23.4394,23.3208,23.3357,630200.0
2008-05-08 09:30:00,31.6,31.65,31.51,31.65,86400.0,23.4172,23.4542,23.3505,23.4542,86400.0
2008-05-08 10:00:00,31.64,31.65,31.55,31.59,700100.0,23.4468,23.4542,23.3801,23.4098,700100.0
2008-05-08 11:00:00,31.6,31.75,31.59,31.7,239200.0,23.4172,23.5283,23.4098,23.4913,239200.0
2008-05-08 12:00:00,31.7,31.7,31.59,31.62,264600.0,23.4913,23.4913,23.4098,23.432,264600.0
2008-05-08 13:00:00,31.62,31.72,31.59,31.72,155100.0,23.432,23.5061,23.4098,23.5061,155100.0
2008-05-08 14:00:00,31.72,31.72,31.58,31.6,152700.0,23.5061,23.5061,23.4024,23.4172,152700.0
2008-05-08 15:00:00,31.59,31.64,31.54,31.6,539000.0,23.4098,23.4468,23.3727,23.4172,539000.0
2008-05-09 09:30:00,31.5,31.5,31.26,31.37,278800.0,23.3431,23.3431,23.1652,23.2467,278800.0
2008-05-09 10:00:00,31.37,31.47,31.37,31.43,338900.0,23.2467,23.3208,23.2467,23.2912,338900.0
2008-05-09 11:00:00,31.44,31.45,31.37,31.4,137000.0,23.2986,23.306,23.2467,23.269,137000.0
2008-05-09 12:00:00,31.39,31.44,31.38,31.42,138500.0,23.2616,23.2986,23.2541,23.2838,138500.0
2008-05-09 13:00:00,31.42,31.45,31.39,31.44,115700.0,23.2838,23.306,23.2616,23.2986,115700.0
2008-05-09 14:00:00,31.45,31.45,31.37,31.37,227900.0,23.306,23.306,23.2467,23.2467,227900.0
2008-05-09 15:00:00,31.36,31.5,31.36,31.45,207300.0,23.2393,23.3431,23.2393,23.306,207300.0
2008-05-12 09:30:00,31.59,31.59,31.47,31.5,71900.0,23.4098,23.4098,23.3208,23.3431,71900.0
2008-05-12 10:00:00,31.5,31.56,31.45,31.53,88400.0,23.3431,23.3875,23.306,23.3653,88400.0
2008-05-12 11:00:00,31.54,31.56,31.46,31.47,206000.0,23.3727,23.3875,23.3134,23.3208,206000.0
2008-05-12 12:00:00,31.47,31.53,31.47,31.52,134300.0,23.3208,23.3653,23.3208,23.3579,134300.0
2008-05-12 13:00:00,31.52,31.52,31.48,31.51,111400.0,23.3579,23.3579,23.3283,23.3505,111400.0
2008-05-12 14:00:00,31.5,31.62,31.49,31.59,167300.0,23.3431,23.432,23.3357,23.4098,167300.0
2008-05-12 15:00:00,31.58,31.65,31.58,31.64,292700.0,23.4024,23.4542,23.4024,23.4468,292700.0
2008-05-13 09:30:00,31.72,31.74,31.59,31.61,165600.0,23.5061,23.5209,23.4098,23.4246,165600.0
2008-05-13 10:00:00,31.61,31.64,31.51,31.52,169500.0,23.4246,23.4468,23.3505,23.3579,169500.0
2008-05-13 11:00:00,31.53,31.54,31.43,31.51,177300.0,23.3653,23.3727,23.2912,23.3505,177300.0
2008-05-13 12:00:00,31.52,31.55,31.45,31.46,128200.0,23.3579,23.3801,23.306,23.3134,128200.0
2008-05-13 13:00:00,31.46,31.49,31.42,31.48,105000.0,23.3134,23.3357,23.2838,23.3283,105000.0
2008-05-13 14:00:00,31.47,31.52,31.45,31.5,118900.0,23.3208,23.3579,23.306,23.3431,118900.0
2008-05-13 15:00:00,31.5,31.53,31.44,31.49,412400.0,23.3431,23.3653,23.2986,23.3357,412400.0
2008-05-14 09:30:00,31.48,31.73,31.48,31.68,296700.0,23.3283,23.5135,23.3283,23.4765,296700.0
2008-05-14 10:00:00,31.68,31.7,31.64,31.64,102800.0,23.4765,23.4913,23.4468,23.4468,102800.0
2008-05-14 11:00:00,31.64,31.69,31.63,31.65,56300.0,23.4468,23.4839,23.4394,23.4542,56300.0
2008-05-14 12:00:00,31.65,31.67,31.63,31.66,71500.0,23.4542,23.4691,23.4394,23.4616,71500.0
2008-05-14 13:00:00,31.65,31.73,31.65,31.73,210300.0,23.4542,23.5135,23.4542,23.5135,210300.0
2008-05-14 14:00:00,31.73,31.76,31.71,31.72,496500.0,23.5135,23.5357,23.4987,23.5061,496500.0
2008-05-14 15:00:00,31.71,31.72,31.59,31.6,285000.0,23.4987,23.5061,23.4098,23.4172,285000.0
2008-05-15 09:30:00,31.65,31.65,31.43,31.47,103200.0,23.4542,23.4542,23.2912,23.3208,103200.0
2008-05-15 10:00:00,31.48,31.52,31.4,31.46,164000.0,23.3283,23.3579,23.269,23.3134,164000.0
2008-05-15 11:00:00,31.46,31.49,31.42,31.45,135200.0,23.3134,23.3357,23.2838,23.306,135200.0
2008-05-15 12:00:00,31.46,31.59,31.46,31.57,73800.0,23.3134,23.4098,23.3134,23.3949,73800.0
2008-05-15 13:00:00,31.56,31.63,31.56,31.59,171300.0,23.3875,23.4394,23.3875,23.4098,171300.0
2008-05-15 14:00:00,31.59,31.63,31.53,31.56,155200.0,23.4098,23.4394,23.3653,23.3875,155200.0
2008-05-15 15:00:00,31.56,31.63,31.51,31.58,393100.0,23.3875,23.4394,23.3505,23.4024,393100.0
2008-05-16 09:30:00,31.61,31.7,31.53,31.56,168200.0,23.4246,23.4913,23.3653,23.3875,168200.0
2008-05-16 10:00:00,31.57,31.64,31.53,31.53,269800.0,23.3949,23.4468,23.3653,23.3653,269800.0
2008-05-16 11:00:00,31.5,31.53,31.47,31.51,60800.0,23.3431,23.3653,23.3208,23.3505,60800.0
2008-05-16 12:00:00,31.51,31.55,31.49,31.55,60100.0,23.3505,23.3801,23.3357,23.3801,60100.0
2008-05-16 13:00:00,31.54,31.57,31.54,31.56,79600.0,23.3727,23.3949,23.3727,23.3875,79600.0
2008-05-16 14:00:00,31.56,31.62,31.53,31.6,92900.0,23.3875,23.432,23.3653,23.4172,92900.0
2008-05-16 15:00:00,31.59,31.66,31.58,31.61,485800.0,23.4098,23.4616,23.4024,23.4246,485800.0
2008-05-19 09:30:00,31.58,31.66,31.54,31.63,137900.0,23.4024,23.4616,23.3727,23.4394,137900.0
2008-05-19 10:00:00,31.63,31.71,31.61,31.7,303600.0,23.4394,23.4987,23.4246,23.4913,303600.0
2008-05-19 11:00:00,31.7,31.83,31.69,31.81,208500.0,23.4913,23.5876,23.4839,23.5728,208500.0
2008-05-19 12:00:00,31.8,31.85,31.79,31.8,194400.0,23.5654,23.6024,23.558,23.5654,194400.0
2008-05-19 13:00:00,31.79,31.85,31.79,31.82,146000.0,23.558,23.6024,23.558,23.5802,146000.0
2008-05-19 14:00:00,31.82,31.83,31.72,31.82,295600.0,23.5802,23.5876,23.5061,23.5802,295600.0
2008-05-19 15:00:00,31.82,31.83,31.7,31.76,351000.0,23.5802,23.5876,23.4913,23.5357,351000.0
2008-05-20 09:30:00,31.67,31.86,31.67,31.85,82700.0,23.4691,23.6099,23.4691,23.6024,82700.0
2008-05-20 10:00:00,31.84,31.97,31.83,31.93,268900.0,23.595,23.6914,23.5876,23.6617,268900.0
2008-05-20 11:00:00,31.94,31.95,31.76,31.79,139400.0,23.6691,23.6765,23.5357,23.558,139400.0
2008-05-20 12:00:00,31.79,31.82,31.76,31.77,66200.0,23.558,23.5802,23.5357,23.5432,66200.0
2008-05-20 13:00:00,31.76,31.8,31.69,31.69,125700.0,23.5357,23.5654,23.4839,23.4839,125700.0
2008-05-20 14:00:00,31.7,31.72,31.65,31.67,408400.0,23.4913,23.5061,23.4542,23.4691,408400.0
2008-05-20 15:00:00,31.67,31.77,31.66,31.75,546100.0,23.4691,23.5432,23.4616,23.5283,546100.0
2008-05-21 09:30:00,31.91,31.94,31.8,31.91,122000.0,23.6469,23.6691,23.5654,23.6469,122000.0
2008-05-21 10:00:00,31.9,32.02,31.85,31.86,560600.0,23.6395,23.7284,23.6024,23.6099,560600.0
2008-05-21 11:00:00,31.86,31.9,31.82,31.84,394200.0,23.6099,23.6395,23.5802,23.595,394200.0
2008-05-21 12:00:00,31.84,31.92,31.84,31.86,98100.0,23.595,23.6543,23.595,23.6099,98100.0
2008-05-21 13:00:00,31.86,31.91,31.81,31.85,84400.0,23.6099,23.6469,23.5728,23.6024,84400.0
2008-05-21 14:00:00,31.85,31.85,31.58,31.66,190800.0,23.6024,23.6024,23.4024,23.4616,190800.0
2008-05-21 15:00:00,31.66,31.66,31.5,31.58,564400.0,23.4616,23.4616,23.3431,23.4024,564400.0
2008-05-22 09:30:00,31.5,31.6,31.46,31.56,95900.0,23.3431,23.4172,23.3134,23.3875,95900.0
2008-05-22 10:00:00,31.57,31.7,31.57,31.61,126400.0,23.3949,23.4913,23.3949,23.4246,126400.0
2008-05-22 11:00:00,31.62,31.72,31.61,31.71,105000.0,23.432,23.5061,23.4246,23.4987,105000.0
2008-05-22 12:00:00,31.71,31.83,31.7,31.82,69800.0,23.4987,23.5876,23.4913,23.5802,69800.0
2008-05-22 13:00:00,31.83,31.85,31.77,31.82,120200.0,23.5876,23.6024,23.5432,23.5802,120200.0
2008-05-22 14:00:00,31.82,31.89,31.81,31.84,147300.0,23.5802,23.6321,23.5728,23.595,147300.0
2008-05-22 15:00:00,31.84,31.87,31.75,31.78,271100.0,23.595,23.6173,23.5283,23.5506,271100.0
2008-05-23 09:30:00,31.59,31.66,31.48,31.56,82300.0,23.4098,23.4616,23.3283,23.3875,82300.0
2008-05-23 10:00:00,31.57,31.67,31.53,31.58,112900.0,23.3949,23.4691,23.3653,23.4024,112900.0
2008-05-23 11:00:00,31.58,31.62,31.51,31.55,243300.0,23.4024,23.432,23.3505,23.3801,243300.0
2008-05-23 12:00:00,31.55,31.57,31.5,31.5,40400.0,23.3801,23.3949,23.3431,23.3431,40400.0
2008-05-23 13:00:00,31.49,31.55,31.44,31.44,120900.0,23.3357,23.3801,23.2986,23.2986,120900.0
2008-05-23 14:00:00,31.44,31.52,31.43,31.47,194200.0,23.2986,23.3579,23.2912,23.3208,194200.0
2008-05-23 15:00:00,31.47,31.52,31.39,31.4,523300.0,23.3208,23.3579,23.2616,23.269,523300.0
2008-05-27 09:30:00,31.33,31.56,31.33,31.5,269300.0,23.2171,23.3875,23.2171,23.3431,269300.0
2008-05-27 10:00:00,31.49,31.62,31.47,31.53,160900.0,23.3357,23.432,23.3208,23.3653,160900.0
2008-05-27 11:00:00,31.54,31.55,31.44,31.45,64700.0,23.3727,23.3801,23.2986,23.306,64700.0
2008-05-27 12:00:00,31.44,31.46,31.42,31.46,31300.0,23.2986,23.3134,23.2838,23.3134,31300.0
2008-05-27 13:00:00,31.46,31.47,31.42,31.45,66500.0,23.3134,23.3208,23.2838,23.306,66500.0
2008-05-27 14:00:00,31.46,31.58,31.45,31.55,120000.0,23.3134,23.4024,23.306,23.3801,120000.0
2008-05-27 15:00:00,31.56,31.63,31.55,31.6,231300.0,23.3875,23.4394,23.3801,23.4172,231300.0
2008-05-28 09:30:00,31.51,31.71,31.51,31.67,68500.0,23.3505,23.4987,23.3505,23.4691,68500.0
2008-05-28 10:00:00,31.66,31.67,31.5,31.66,99800.0,23.4616,23.4691,23.3431,23.4616,99800.0
2008-05-28 11:00:00,31.66,31.66,31.5,31.5,87300.0,23.4616,23.4616,23.3431,23.3431,87300.0
2008-05-28 12:00:00,31.5,31.54,31.41,31.5,168500.0,23.3431,23.3727,23.2764,23.3431,168500.0
2008-05-28 13:00:00,31.5,31.54,31.43,31.45,158800.0,23.3431,23.3727,23.2912,23.306,158800.0
2008-05-28 14:00:00,31.46,31.49,31.4,31.44,130600.0,23.3134,23.3357,23.269,23.2986,130600.0
2008-05-28 15:00:00,31.44,31.6,31.44,31.56,657200.0,23.2986,23.4172,23.2986,23.3875,657200.0
2008-05-29 09:30:00,31.42,31.87,31.42,31.85,154800.0,23.2838,23.6173,23.2838,23.6024,154800.0
2008-05-29 10:00:00,31.86,31.94,31.68,31.9,415900.0,23.6099,23.6691,23.4765,23.6395,415900.0
2008-05-29 11:00:00,31.89,32.07,31.88,32.06,145800.0,23.6321,23.7655,23.6247,23.7581,145800.0
2008-05-29 12:00:00,32.06,32.11,31.98,32.1,350700.0,23.7581,23.7951,23.6988,23.7877,350700.0
2008-05-29 13:00:00,32.1,32.12,32.05,32.08,189100.0,23.7877,23.8025,23.7507,23.7729,189100.0
2008-05-29 14:00:00,32.08,32.16,32.08,32.1,232800.0,23.7729,23.8322,23.7729,23.7877,232800.0
2008-05-29 15:00:00,32.1,32.12,32.0,32.04,758500.0,23.7877,23.8025,23.7136,23.7432,758500.0
2008-05-30 09:30:00,32.12,32.18,32.02,32.1,135500.0,23.8025,23.847,23.7284,23.7877,135500.0
2008-05-30 10:00:00,32.1,32.2,32.02,32.04,323500.0,23.7877,23.8618,23.7284,23.7432,323500.0
2008-05-30 11:00:00,32.05,32.09,31.99,32.08,173100.0,23.7507,23.7803,23.7062,23.7729,173100.0
2008-05-30 12:00:00,32.09,32.13,32.07,32.11,27500.0,23.7803,23.8099,23.7655,23.7951,27500.0
2008-05-30 13:00:00,32.12,32.15,32.09,32.12,63000.0,23.8025,23.8248,23.7803,23.8025,63000.0
2008-05-30 14:00:00,32.12,32.12,32.08,32.12,107200.0,23.8025,23.8025,23.7729,23.8025,107200.0
2008-05-30 15:00:00,32.12,32.18,32.07,32.08,456800.0,23.8025,23.847,23.7655,23.7729,456800.0
2008-06-02 09:30:00,32.04,32.12,31.87,31.88,132200.0,23.7432,23.8025,23.6173,23.6247,132200.0
2008-06-02 10:00:00,31.89,31.91,31.75,31.78,134300.0,23.6321,23.6469,23.5283,23.5506,134300.0
2008-06-02 11:00:00,31.77,31.77,31.64,31.72,234400.0,23.5432,23.5432,23.4468,23.5061,234400.0
2008-06-02 12:00:00,31.72,31.76,31.59,31.6,235600.0,23.5061,23.5357,23.4098,23.4172,235600.0
2008-06-02 13:00:00,31.6,31.67,31.6,31.67,135300.0,23.4172,23.4691,23.4172,23.4691,135300.0
2008-06-02 14:00:00,31.67,31.73,31.67,31.7,228700.0,23.4691,23.5135,23.4691,23.4913,228700.0
2008-06-02 15:00:00,31.68,31.8,31.63,31.73,399000.0,23.4765,23.5654,23.4394,23.5135,399000.0
2008-06-03 09:30:00,31.82,31.9,31.8,31.81,194700.0,23.5802,23.6395,23.5654,23.5728,194700.0
2008-06-03 10:00:00,31.81,32.01,31.81,32.0,211900.0,23.5728,23.721,23.5728,23.7136,211900.0
2008-06-03 11:00:00,32.0,32.04,31.98,32.0,312100.0,23.7136,23.7432,23.6988,23.7136,312100.0
2008-06-03 12:00:00,32.01,32.01,31.91,31.93,142600.0,23.721,23.721,23.6469,23.6617,142600.0
2008-06-03 13:00:00,31.92,31.98,31.74,31.82,232900.0,23.6543,23.6988,23.5209,23.5802,232900.0
2008-06-03 14:00:00,31.8,31.83,31.71,31.77,400100.0,23.5654,23.5876,23.4987,23.5432,400100.0
2008-06-03 15:00:00,31.77,31.91,31.74,31.88,923700.0,23.5432,23.6469,23.5209,23.6247,923700.0
2008-06-04 09:30:00,31.88,31.95,31.77,31.87,275900.0,23.6247,23.6765,23.5432,23.6173,275900.0
2008-06-04 10:00:00,31.89,32.07,31.89,32.06,272200.0,23.6321,23.7655,23.6321,23.7581,272200.0
2008-06-04 11:00:00,32.05,32.09,31.96,32.02,177100.0,23.7507,23.7803,23.684,23.7284,177100.0
2008-06-04 12:00:00,32.0,32.05,31.98,31.99,148000.0,23.7136,23.7507,23.6988,23.7062,148000.0
2008-06-04 13:00:00,31.99,32.07,31.96,32.04,252300.0,23.7062,23.7655,23.684,23.7432,252300.0
2008-06-04 14:00:00,32.04,32.05,31.83,31.85,338500.0,23.7432,23.7507,23.5876,23.6024,338500.0
2008-06-04 15:00:00,31.83,31.99,31.82,31.97,774100.0,23.5876,23.7062,23.5802,23.6914,774100.0
2008-06-05 09:30:00,31.95,32.05,31.87,31.99,194700.0,23.6765,23.7507,23.6173,23.7062,194700.0
2008-06-05 10:00:00,32.0,32.19,31.95,32.14,381900.0,23.7136,23.8544,23.6765,23.8173,381900.0
2008-06-05 11:00:00,32.14,32.15,32.09,32.1,265500.0,23.8173,23.8248,23.7803,23.7877,265500.0
2008-06-05 12:00:00,32.11,32.2,32.09,32.16,152500.0,23.7951,23.8618,23.7803,23.8322,152500.0
2008-06-05 13:00:00,32.16,32.19,32.12,32.12,118100.0,23.8322,23.8544,23.8025,23.8025,118100.0
2008-06-05 14:00:00,32.12,32.12,32.02,32.12,142400.0,23.8025,23.8025,23.7284,23.8025,142400.0
2008-06-05 15:00:00,32.12,32.26,32.1,32.2,575900.0,23.8025,23.9063,23.7877,23.8618,575900.0
2008-06-06 09:30:00,31.93,31.97,31.86,31.89,356500.0,23.6617,23.6914,23.6099,23.6321,356500.0
2008-06-06 10:00:00,31.88,31.88,31.7,31.74,475100.0,23.6247,23.6247,23.4913,23.5209,475100.0
2008-06-06 11:00:00,31.73,31.75,31.62,31.7,268500.0,23.5135,23.5283,23.432,23.4913,268500.0
2008-06-06 12:00:00,31.7,31.72,31.63,31.64,97700.0,23.4913,23.5061,23.4394,23.4468,97700.0
2008-06-06 13:00:00,31.64,31.64,31.52,31.59,236700.0,23.4468,23.4468,23.3579,23.4098,236700.0
2008-06-06 14:00:00,31.59,31.59,31.44,31.49,477100.0,23.4098,23.4098,23.2986,23.3357,477100.0
2008-06-06 15:00:00,31.49,31.63,31.37,31.38,668100.0,23.3357,23.4394,23.2467,23.2541,668100.0
2008-06-09 09:30:00,31.41,31.55,31.28,31.36,482000.0,23.2764,23.3801,23.18,23.2393,482000.0
2008-06-09 10:00:00,31.37,31.43,31.2,31.21,242100.0,23.2467,23.2912,23.1208,23.1282,242100.0
2008-06-09 11:00:00,31.2,31.28,31.19,31.2,556600.0,23.1208,23.18,23.1133,23.1208,556600.0
2008-06-09 12:00:00,31.21,31.25,31.16,31.23,160100.0,23.1282,23.1578,23.0911,23.143,160100.0
2008-06-09 13:00:00,31.23,31.24,31.13,31.17,130800.0,23.143,23.1504,23.0689,23.0985,130800.0
2008-06-09 14:00:00,31.16,31.2,31.09,31.12,343900.0,23.0911,23.1208,23.0392,23.0615,343900.0
2008-06-09 15:00:00,31.11,31.31,31.09,31.25,635300.0,23.0541,23.2023,23.0392,23.1578,635300.0
2008-06-10 09:30:00,31.05,31.11,30.93,31.0,162500.0,23.0096,23.0541,22.9207,22.9725,162500.0
2008-06-10 10:00:00,31.0,31.07,30.94,31.03,275500.0,22.9725,23.0244,22.9281,22.9948,275500.0
2008-06-10 11:00:00,31.04,31.12,30.97,31.08,286700.0,23.0022,23.0615,22.9503,23.0318,286700.0
2008-06-10 12:00:00,31.08,31.13,31.02,31.11,180800.0,23.0318,23.0689,22.9874,23.0541,180800.0
2008-06-10 13:00:00,31.11,31.24,31.07,31.15,118000.0,23.0541,23.1504,23.0244,23.0837,118000.0
2008-06-10 14:00:00,31.16,31.16,31.06,31.09,191100.0,23.0911,23.0911,23.017,23.0392,191100.0
2008-06-10 15:00:00,31.1,31.13,31.03,31.04,689400.0,23.0467,23.0689,22.9948,23.0022,689400.0
2008-06-11 09:30:00,31.02,31.02,30.86,30.91,99500.0,22.9874,22.9874,22.8688,22.9059,99500.0
2008-06-11 10:00:00,30.9,30.91,30.74,30.8,419800.0,22.8984,22.9059,22.7799,22.8243,419800.0
2008-06-11 11:00:00,30.8,30.81,30.61,30.69,244800.0,22.8243,22.8317,22.6835,22.7428,244800.0
2008-06-11 12:00:00,30.69,30.71,30.57,30.63,184500.0,22.7428,22.7576,22.6539,22.6984,184500.0
2008-06-11 13:00:00,30.63,30.73,30.62,30.72,447800.0,22.6984,22.7725,22.6909,22.7651,447800.0
2008-06-11 14:00:00,30.73,30.82,30.68,30.71,343300.0,22.7725,22.8392,22.7354,22.7576,343300.0
2008-06-11 15:00:00,30.7,30.76,30.62,30.64,546200.0,22.7502,22.7947,22.6909,22.7058,546200.0
2008-06-12 09:30:00,30.75,30.82,30.73,30.79,57700.0,22.7873,22.8392,22.7725,22.8169,57700.0
2008-06-12 10:00:00,30.8,30.87,30.72,30.85,234500.0,22.8243,22.8762,22.7651,22.8614,234500.0
2008-06-12 11:00:00,30.86,30.93,30.86,30.88,209800.0,22.8688,22.9207,22.8688,22.8836,209800.0
2008-06-12 12:00:00,30.88,30.91,30.8,30.81,663900.0,22.8836,22.9059,22.8243,22.8317,663900.0
2008-06-12 13:00:00,30.81,30.84,30.68,30.72,253800.0,22.8317,22.854,22.7354,22.7651,253800.0
2008-06-12 14:00:00,30.71,30.77,30.66,30.74,290800.0,22.7576,22.8021,22.7206,22.7799,290800.0
2008-06-12 15:00:00,30.74,30.78,30.61,30.77,348800.0,22.7799,22.8095,22.6835,22.8021,348800.0
2008-06-13 09:30:00,30.85,30.92,30.81,30.87,162100.0,22.8614,22.9133,22.8317,22.8762,162100.0
2008-06-13 10:00:00,30.87,31.1,30.86,31.0,365000.0,22.8762,23.0467,22.8688,22.9725,365000.0
2008-06-13 11:00:00,31.01,31.06,30.95,30.98,179300.0,22.98,23.017,22.9355,22.9577,179300.0
2008-06-13 12:00:00,30.97,31.03,30.93,30.93,152700.0,22.9503,22.9948,22.9207,22.9207,152700.0
2008-06-13 13:00:00,30.93,30.99,30.88,30.91,232400.0,22.9207,22.9651,22.8836,22.9059,232400.0
2008-06-13 14:00:00,30.91,30.95,30.87,30.95,245900.0,22.9059,22.9355,22.8762,22.9355,245900.0
2008-06-13 15:00:00,30.94,31.12,30.89,31.12,516400.0,22.9281,23.0615,22.891,23.0615,516400.0
2008-06-16 09:30:00,31.02,31.02,30.76,30.81,224000.0,22.9874,22.9874,22.7947,22.8317,224000.0
2008-06-16 10:00:00,30.79,30.88,30.72,30.88,215900.0,22.8169,22.8836,22.7651,22.8836,215900.0
2008-06-16 11:00:00,30.89,30.92,30.83,30.89,382700.0,22.891,22.9133,22.8466,22.891,382700.0
2008-06-16 12:00:00,30.9,30.95,30.85,30.92,115300.0,22.8984,22.9355,22.8614,22.9133,115300.0
2008-06-16 13:00:00,30.92,31.12,30.87,31.05,119700.0,22.9133,23.0615,22.8762,23.0096,119700.0
2008-06-16 14:00:00,31.06,31.06,30.96,31.04,148700.0,23.017,23.017,22.9429,23.0022,148700.0
2008-06-16 15:00:00,31.03,31.04,30.96,30.97,371300.0,22.9948,23.0022,22.9429,22.9503,371300.0
2008-06-17 09:30:00,31.25,31.25,31.07,31.12,95400.0,23.1578,23.1578,23.0244,23.0615,95400.0
2008-06-17 10:00:00,31.12,31.14,31.06,31.11,228100.0,23.0615,23.0763,23.017,23.0541,228100.0
2008-06-17 11:00:00,31.11,31.15,31.05,31.07,332500.0,23.0541,23.0837,23.0096,23.0244,332500.0
2008-06-17 12:00:00,31.07,31.08,30.98,30.99,165000.0,23.0244,23.0318,22.9577,22.9651,165000.0
2008-06-17 13:00:00,30.99,31.02,30.96,30.98,126900.0,22.9651,22.9874,22.9429,22.9577,126900.0
2008-06-17 14:00:00,30.98,30.98,30.9,30.94,120600.0,22.9577,22.9577,22.8984,22.9281,120600.0
2008-06-17 15:00:00,30.93,30.94,30.83,30.84,400200.0,22.9207,22.9281,22.8466,22.854,400200.0
2008-06-18 09:30:00,30.82,30.92,30.8,30.81,268800.0,22.8392,22.9133,22.8243,22.8317,268800.0
2008-06-18 10:00:00,30.82,30.89,30.79,30.84,177000.0,22.8392,22.891,22.8169,22.854,177000.0
2008-06-18 11:00:00,30.84,30.91,30.83,30.88,82200.0,22.854,22.9059,22.8466,22.8836,82200.0
2008-06-18 12:00:00,30.88,30.9,30.81,30.83,90900.0,22.8836,22.8984,22.8317,22.8466,90900.0
2008-06-18 13:00:00,30.83,30.83,30.66,30.7,351700.0,22.8466,22.8466,22.7206,22.7502,351700.0
2008-06-18 14:00:00,30.7,30.76,30.59,30.68,410600.0,22.7502,22.7947,22.6687,22.7354,410600.0
2008-06-18 15:00:00,30.69,30.73,30.58,30.59,469600.0,22.7428,22.7725,22.6613,22.6687,469600.0
2008-06-19 09:30:00,30.25,30.52,30.25,30.5,437800.0,22.4168,22.6168,22.4168,22.602,437800.0
2008-06-19 10:00:00,30.49,30.53,30.41,30.5,227000.0,22.5946,22.6243,22.5353,22.602,227000.0
2008-06-19 11:00:00,30.52,30.59,30.46,30.58,414300.0,22.6168,22.6687,22.5724,22.6613,414300.0
2008-06-19 12:00:00,30.58,30.73,30.57,30.68,171800.0,22.6613,22.7725,22.6539,22.7354,171800.0
2008-06-19 13:00:00,30.68,30.75,30.66,30.68,103200.0,22.7354,22.7873,22.7206,22.7354,103200.0
2008-06-19 14:00:00,30.68,30.85,30.64,30.84,65200.0,22.7354,22.8614,22.7058,22.854,65200.0
2008-06-19 15:00:00,30.84,30.88,30.73,30.73,322500.0,22.854,22.8836,22.7725,22.7725,322500.0
2008-06-20 09:30:00,30.46,30.49,30.3,30.37,195400.0,22.6795,22.7019,22.5604,22.6125,195400.0
2008-06-20 10:00:00,30.37,30.37,30.25,30.31,169000.0,22.6125,22.6125,22.5232,22.5678,169000.0
2008-06-20 11:00:00,30.31,30.34,30.27,30.3,71900.0,22.5678,22.5902,22.5381,22.5604,71900.0
2008-06-20 12:00:00,30.3,30.3,30.24,30.27,58600.0,22.5604,22.5604,22.5157,22.5381,58600.0
2008-06-20 13:00:00,30.27,30.31,30.18,30.21,348500.0,22.5381,22.5678,22.471,22.4934,348500.0
2008-06-20 14:00:00,30.21,30.22,30.08,30.08,343200.0,22.4934,22.5008,22.3966,22.3966,343200.0
2008-06-20 15:00:00,30.09,30.23,30.07,30.18,820800.0,22.404,22.5083,22.3891,22.471,820800.0
2008-06-23 09:30:00,30.22,30.31,30.22,30.28,83800.0,22.5008,22.5678,22.5008,22.5455,83800.0
2008-06-23 10:00:00,30.29,30.37,30.24,30.27,283600.0,22.5529,22.6125,22.5157,22.5381,283600.0
2008-06-23 11:00:00,30.27,30.32,30.21,30.3,215700.0,22.5381,22.5753,22.4934,22.5604,215700.0
2008-06-23 12:00:00,30.31,30.31,30.22,30.28,137100.0,22.5678,22.5678,22.5008,22.5455,137100.0
2008-06-23 13:00:00,30.29,30.32,30.25,30.29,139400.0,22.5529,22.5753,22.5232,22.5529,139400.0
2008-06-23 14:00:00,30.29,30.33,30.26,30.28,135000.0,22.5529,22.5827,22.5306,22.5455,135000.0
2008-06-23 15:00:00,30.28,30.31,30.24,30.26,279300.0,22.5455,22.5678,22.5157,22.5306,279300.0
2008-06-24 09:30:00,30.24,30.24,30.1,30.15,175500.0,22.5157,22.5157,22.4115,22.4487,175500.0
2008-06-24 10:00:00,30.14,30.28,30.06,30.28,555100.0,22.4413,22.5455,22.3817,22.5455,555100.0
2008-06-24 11:00:00,30.28,30.43,30.26,30.41,395500.0,22.5455,22.6572,22.5306,22.6423,395500.0
2008-06-24 12:00:00,30.41,30.43,30.36,30.38,56800.0,22.6423,22.6572,22.6051,22.62,56800.0
2008-06-24 13:00:00,30.38,30.45,30.38,30.42,66500.0,22.62,22.6721,22.62,22.6497,66500.0
2008-06-24 14:00:00,30.43,30.48,30.41,30.42,84200.0,22.6572,22.6944,22.6423,22.6497,84200.0
2008-06-24 15:00:00,30.41,30.44,30.36,30.37,420800.0,22.6423,22.6646,22.6051,22.6125,420800.0
2008-06-25 09:30:00,30.37,30.48,30.34,30.46,438300.0,22.6125,22.6944,22.5902,22.6795,438300.0
2008-06-25 10:00:00,30.47,30.67,30.47,30.65,265100.0,22.687,22.8359,22.687,22.821,265100.0
2008-06-25 11:00:00,30.65,30.69,30.62,30.68,247800.0,22.821,22.8508,22.7987,22.8433,247800.0
2008-06-25 12:00:00,30.68,30.68,30.61,30.65,210400.0,22.8433,22.8433,22.7912,22.821,210400.0
2008-06-25 13:00:00,30.65,30.66,30.61,30.62,219700.0,22.821,22.8284,22.7912,22.7987,219700.0
2008-06-25 14:00:00,30.62,30.85,30.6,30.77,819400.0,22.7987,22.9699,22.7838,22.9103,819400.0
2008-06-25 15:00:00,30.77,30.87,30.6,30.63,440400.0,22.9103,22.9848,22.7838,22.8061,440400.0
2008-06-26 09:30:00,30.37,30.48,30.28,30.46,112700.0,22.6125,22.6944,22.5455,22.6795,112700.0
2008-06-26 10:00:00,30.47,30.51,30.26,30.27,343500.0,22.687,22.7168,22.5306,22.5381,343500.0
2008-06-26 11:00:00,30.27,30.34,30.27,30.31,215600.0,22.5381,22.5902,22.5381,22.5678,215600.0
2008-06-26 12:00:00,30.32,30.32,30.18,30.19,115600.0,22.5753,22.5753,22.471,22.4785,115600.0
2008-06-26 13:00:00,30.19,30.28,30.16,30.26,512400.0,22.4785,22.5455,22.4562,22.5306,512400.0
2008-06-26 14:00:00,30.26,30.27,30.07,30.11,468200.0,22.5306,22.5381,22.3891,22.4189,468200.0
2008-06-26 15:00:00,30.11,30.18,29.98,30.01,454200.0,22.4189,22.471,22.3221,22.3445,454200.0
2008-06-27 09:30:00,30.11,30.23,30.07,30.2,117800.0,22.4189,22.5083,22.3891,22.4859,117800.0
2008-06-27 10:00:00,30.2,30.31,30.14,30.18,362100.0,22.4859,22.5678,22.4413,22.471,362100.0
2008-06-27 11:00:00,30.17,30.3,30.15,30.28,242200.0,22.4636,22.5604,22.4487,22.5455,242200.0
2008-06-27 12:00:00,30.28,30.34,30.25,30.28,163400.0,22.5455,22.5902,22.5232,22.5455,163400.0
2008-06-27 13:00:00,30.3,30.3,30.24,30.29,186500.0,22.5604,22.5604,22.5157,22.5529,186500.0
2008-06-27 14:00:00,30.3,30.38,30.28,30.37,274100.0,22.5604,22.62,22.5455,22.6125,274100.0
2008-06-27 15:00:00,30.36,30.36,30.16,30.17,517500.0,22.6051,22.6051,22.4562,22.4636,517500.0
2008-06-30 09:30:00,30.08,30.37,30.08,30.33,378900.0,22.3966,22.6125,22.3966,22.5827,378900.0
2008-06-30 10:00:00,30.33,30.55,30.27,30.55,446000.0,22.5827,22.7465,22.5381,22.7465,446000.0
2008-06-30 11:00:00,30.55,30.65,30.5,30.62,431300.0,22.7465,22.821,22.7093,22.7987,431300.0
2008-06-30 12:00:00,30.63,30.65,30.55,30.6,388700.0,22.8061,22.821,22.7465,22.7838,388700.0
2008-06-30 13:00:00,30.61,30.62,30.49,30.51,148600.0,22.7912,22.7987,22.7019,22.7168,148600.0
2008-06-30 14:00:00,30.52,30.6,30.49,30.56,143000.0,22.7242,22.7838,22.7019,22.754,143000.0
2008-06-30 15:00:00,30.56,30.63,30.42,30.46,393100.0,22.754,22.8061,22.6497,22.6795,393100.0
2008-07-01 09:30:00,30.19,30.42,30.19,30.34,124400.0,22.4785,22.6497,22.4785,22.5902,124400.0
2008-07-01 10:00:00,30.35,30.63,30.35,30.63,522900.0,22.5976,22.8061,22.5976,22.8061,522900.0
2008-07-01 11:00:00,30.64,30.68,30.56,30.56,331700.0,22.8135,22.8433,22.754,22.754,331700.0
2008-07-01 12:00:00,30.56,30.57,30.34,30.35,287100.0,22.754,22.7614,22.5902,22.5976,287100.0
2008-07-01 13:00:00,30.35,30.44,30.28,30.41,276000.0,22.5976,22.6646,22.5455,22.6423,276000.0
2008-07-01 14:00:00,30.4,30.54,30.4,30.48,553500.0,22.6349,22.7391,22.6349,22.6944,553500.0
2008-07-01 15:00:00,30.47,30.64,30.46,30.64,886400.0,22.687,22.8135,22.6795,22.8135,886400.0
2008-07-02 09:30:00,30.81,30.84,30.69,30.79,116300.0,22.9401,22.9625,22.8508,22.9252,116300.0
2008-07-02 10:00:00,30.8,30.89,30.72,30.87,346400.0,22.9327,22.9997,22.8731,22.9848,346400.0
2008-07-02 11:00:00,30.86,30.86,30.73,30.74,432000.0,22.9774,22.9774,22.8806,22.888,432000.0
2008-07-02 12:00:00,30.75,30.78,30.67,30.75,130800.0,22.8954,22.9178,22.8359,22.8954,130800.0
2008-07-02 13:00:00,30.75,30.77,30.69,30.76,163700.0,22.8954,22.9103,22.8508,22.9029,163700.0
2008-07-02 14:00:00,30.77,30.77,30.62,30.66,326200.0,22.9103,22.9103,22.7987,22.8284,326200.0
2008-07-02 15:00:00,30.66,30.68,30.5,30.5,710500.0,22.8284,22.8433,22.7093,22.7093,710500.0
2008-07-03 09:00:00,30.53,30.69,30.53,30.64,153200.0,22.7316,22.8508,22.7316,22.8135,153200.0
2008-07-03 10:00:00,30.63,30.68,30.45,30.45,518100.0,22.8061,22.8433,22.6721,22.6721,518100.0
2008-07-03 11:00:00,30.45,30.59,30.42,30.55,231400.0,22.6721,22.7763,22.6497,22.7465,231400.0
2008-07-03 12:00:00,30.55,30.56,30.45,30.54,1392800.0,22.7465,22.754,22.6721,22.7391,1392800.0
2008-07-07 09:30:00,30.49,30.68,30.49,30.65,225200.0,22.7019,22.8433,22.7019,22.821,225200.0
2008-07-07 10:00:00,30.65,30.65,30.55,30.58,291800.0,22.821,22.821,22.7465,22.7689,291800.0
2008-07-07 11:00:00,30.57,30.66,30.53,30.59,316800.0,22.7614,22.8284,22.7316,22.7763,316800.0
2008-07-07 12:00:00,30.59,30.61,30.39,30.39,216800.0,22.7763,22.7912,22.6274,22.6274,216800.0
2008-07-07 13:00:00,30.39,30.39,30.18,30.2,286600.0,22.6274,22.6274,22.471,22.4859,286600.0
2008-07-07 14:00:00,30.19,30.26,30.14,30.22,1129900.0,22.4785,22.5306,22.4413,22.5008,1129900.0
2008-07-07 15:00:00,30.21,30.53,30.21,30.37,1282700.0,22.4934,22.7316,22.4934,22.6125,1282700.0
2008-07-08 09:30:00,30.29,30.73,30.29,30.72,120900.0,22.5529,22.8806,22.5529,22.8731,120900.0
2008-07-08 10:00:00,30.72,30.93,30.68,30.85,770900.0,22.8731,23.0295,22.8433,22.9699,770900.0
2008-07-08 11:00:00,30.85,31.01,30.85,30.96,626800.0,22.9699,23.089,22.9699,23.0518,626800.0
2008-07-08 12:00:00,30.96,31.05,30.92,31.05,303700.0,23.0518,23.1188,23.022,23.1188,303700.0
2008-07-08 13:00:00,31.05,31.07,30.8,30.97,790600.0,23.1188,23.1337,22.9327,23.0593,790600.0
2008-07-08 14:00:00,30.97,31.13,30.94,31.1,708100.0,23.0593,23.1784,23.0369,23.156,708100.0
2008-07-08 15:00:00,31.11,31.28,31.08,31.25,835900.0,23.1635,23.2901,23.1412,23.2677,835900.0
2008-07-09 09:30:00,31.29,31.52,31.28,31.51,992900.0,23.2975,23.4688,23.2901,23.4613,992900.0
2008-07-09 10:00:00,31.5,31.64,31.46,31.64,1252600.0,23.4539,23.5581,23.4241,23.5581,1252600.0
2008-07-09 11:00:00,31.63,31.73,31.56,31.57,543900.0,23.5507,23.6251,23.4985,23.506,543900.0
2008-07-09 12:00:00,31.58,31.6,31.42,31.47,556700.0,23.5134,23.5283,23.3943,23.4315,556700.0
2008-07-09 13:00:00,31.48,31.48,31.35,31.4,530300.0,23.439,23.439,23.3422,23.3794,530300.0
2008-07-09 14:00:00,31.4,31.41,31.31,31.33,802200.0,23.3794,23.3869,23.3124,23.3273,802200.0
2008-07-09 15:00:00,31.32,31.38,31.17,31.19,1422900.0,23.3199,23.3645,23.2082,23.2231,1422900.0
2008-07-10 09:30:00,31.37,31.44,31.24,31.3,474700.0,23.3571,23.4092,23.2603,23.305,474700.0
2008-07-10 10:00:00,31.29,31.33,31.0,31.01,1093300.0,23.2975,23.3273,23.0816,23.089,1093300.0
2008-07-10 11:00:00,31.01,31.19,30.98,31.13,682400.0,23.089,23.2231,23.0667,23.1784,682400.0
2008-07-10 12:00:00,31.14,31.2,31.07,31.09,285400.0,23.1858,23.2305,23.1337,23.1486,285400.0
2008-07-10 13:00:00,31.1,31.31,31.1,31.23,369400.0,23.156,23.3124,23.156,23.2528,369400.0
2008-07-10 14:00:00,31.23,31.25,30.97,31.05,488000.0,23.2528,23.2677,23.0593,23.1188,488000.0
2008-07-10 15:00:00,31.05,31.35,31.04,31.29,2260200.0,23.1188,23.3422,23.1114,23.2975,2260200.0
2008-07-11 09:30:00,31.09,31.09,30.86,31.03,676600.0,23.1486,23.1486,22.9774,23.1039,676600.0
2008-07-11 10:00:00,31.03,31.05,30.74,30.88,950300.0,23.1039,23.1188,22.888,22.9922,950300.0
2008-07-11 11:00:00,30.87,30.98,30.83,30.95,294000.0,22.9848,23.0667,22.955,23.0444,294000.0
2008-07-11 12:00:00,30.95,30.98,30.83,30.84,281400.0,23.0444,23.0667,22.955,22.9625,281400.0
2008-07-11 13:00:00,30.84,30.93,30.79,30.87,230600.0,22.9625,23.0295,22.9252,22.9848,230600.0
2008-07-11 14:00:00,30.88,31.07,30.78,31.03,559400.0,22.9922,23.1337,22.9178,23.1039,559400.0
2008-07-11 15:00:00,31.04,31.19,30.87,30.97,1135400.0,23.1114,23.2231,22.9848,23.0593,1135400.0
2008-07-14 09:30:00,30.93,31.5,30.93,31.2,287500.0,23.0295,23.4539,23.0295,23.2305,287500.0
2008-07-14 10:00:00,31.19,31.23,30.99,31.07,491500.0,23.2231,23.2528,23.0741,23.1337,491500.0
2008-07-14 11:00:00,31.06,31.07,30.87,30.94,671200.0,23.1263,23.1337,22.9848,23.0369,671200.0
2008-07-14 12:00:00,30.95,30.98,30.88,30.88,236000.0,23.0444,23.0667,22.9922,22.9922,236000.0
2008-07-14 13:00:00,30.88,31.0,30.82,30.96,313900.0,22.9922,23.0816,22.9476,23.0518,313900.0
2008-07-14 14:00:00,30.96,31.01,30.87,30.92,566400.0,23.0518,23.089,22.9848,23.022,566400.0
2008-07-14 15:00:00,30.91,31.08,30.86,30.86,773800.0,23.0146,23.1412,22.9774,22.9774,773800.0
2008-07-15 09:30:00,30.8,31.11,30.74,31.07,358700.0,22.9327,23.1635,22.888,23.1337,358700.0
2008-07-15 10:00:00,31.08,31.08,30.88,30.98,844900.0,23.1412,23.1412,22.9922,23.0667,844900.0
2008-07-15 11:00:00,30.98,31.21,30.98,31.13,629100.0,23.0667,23.238,23.0667,23.1784,629100.0
2008-07-15 12:00:00,31.12,31.31,31.1,31.3,464500.0,23.1709,23.3124,23.156,23.305,464500.0
2008-07-15 13:00:00,31.3,31.37,31.18,31.36,353400.0,23.305,23.3571,23.2156,23.3496,353400.0
2008-07-15 14:00:00,31.36,31.42,31.28,31.36,559900.0,23.3496,23.3943,23.2901,23.3496,559900.0
2008-07-15 15:00:00,31.36,31.44,31.25,31.26,1232900.0,23.3496,23.4092,23.2677,23.2752,1232900.0
2008-07-16 09:30:00,31.5,31.54,31.26,31.53,537600.0,23.4539,23.4837,23.2752,23.4762,537600.0
2008-07-16 10:00:00,31.53,31.65,31.3,31.56,718800.0,23.4762,23.5656,23.305,23.4985,718800.0
2008-07-16 11:00:00,31.57,31.65,31.35,31.38,1047100.0,23.506,23.5656,23.3422,23.3645,1047100.0
2008-07-16 12:00:00,31.37,31.52,31.34,31.52,463600.0,23.3571,23.4688,23.3347,23.4688,463600.0
2008-07-16 13:00:00,31.51,31.57,31.45,31.49,948100.0,23.4613,23.506,23.4166,23.4464,948100.0
2008-07-16 14:00:00,31.48,31.56,31.41,31.53,1319300.0,23.439,23.4985,23.3869,23.4762,1319300.0
2008-07-16 15:00:00,31.53,31.53,31.45,31.49,1563800.0,23.4762,23.4762,23.4166,23.4464,1563800.0
2008-07-17 09:30:00,31.6,31.65,31.26,31.38,384400.0,23.5283,23.5656,23.2752,23.3645,384400.0
2008-07-17 10:00:00,31.39,31.46,31.34,31.4,583700.0,23.372,23.4241,23.3347,23.3794,583700.0
2008-07-17 11:00:00,31.4,31.56,31.36,31.54,685300.0,23.3794,23.4985,23.3496,23.4837,685300.0
2008-07-17 12:00:00,31.53,31.6,31.47,31.57,447000.0,23.4762,23.5283,23.4315,23.506,447000.0
2008-07-17 13:00:00,31.57,31.8,31.53,31.74,463900.0,23.506,23.6772,23.4762,23.6326,463900.0
2008-07-17 14:00:00,31.75,31.81,31.65,31.69,340400.0,23.64,23.6847,23.5656,23.5953,340400.0
2008-07-17 15:00:00,31.69,31.75,31.59,31.72,831400.0,23.5953,23.64,23.5209,23.6177,831400.0
2008-07-18 09:30:00,31.79,31.99,31.49,31.52,1199900.0,23.6698,23.8187,23.4464,23.4688,1199900.0
2008-07-18 10:00:00,31.51,31.63,31.49,31.61,315100.0,23.4613,23.5507,23.4464,23.5358,315100.0
2008-07-18 11:00:00,31.61,31.67,31.56,31.57,161700.0,23.5358,23.5805,23.4985,23.506,161700.0
2008-07-18 12:00:00,31.57,31.58,31.44,31.44,117600.0,23.506,23.5134,23.4092,23.4092,117600.0
2008-07-18 13:00:00,31.44,31.54,31.43,31.52,261300.0,23.4092,23.4837,23.4018,23.4688,261300.0
2008-07-18 14:00:00,31.53,31.61,31.51,31.57,257600.0,23.4762,23.5358,23.4613,23.506,257600.0
2008-07-18 15:00:00,31.57,31.99,31.54,31.99,483700.0,23.506,23.8187,23.4837,23.8187,483700.0
2008-07-21 09:30:00,31.7,31.71,31.5,31.51,371000.0,23.6028,23.6102,23.4539,23.4613,371000.0
2008-07-21 10:00:00,31.51,31.54,31.3,31.32,787900.0,23.4613,23.4837,23.305,23.3199,787900.0
2008-07-21 11:00:00,31.32,31.49,31.29,31.4,441200.0,23.3199,23.4464,23.2975,23.3794,441200.0
2008-07-21 12:00:00,31.41,31.51,31.41,31.45,311500.0,23.3869,23.4613,23.3869,23.4166,311500.0
2008-07-21 13:00:00,31.45,31.65,31.34,31.36,1360600.0,23.4166,23.5656,23.3347,23.3496,1360600.0
2008-07-21 14:00:00,31.36,31.36,31.08,31.13,363700.0,23.3496,23.3496,23.1412,23.1784,363700.0
2008-07-21 15:00:00,31.13,31.23,31.11,31.19,537000.0,23.1784,23.2528,23.1635,23.2231,537000.0
2008-07-21 16:00:00,31.18,31.29,31.18,31.29,800.0,23.2156,23.2975,23.2156,23.2975,800.0
2008-07-22 09:30:00,31.06,31.42,30.99,31.34,838800.0,23.1263,23.3943,23.0741,23.3347,838800.0
2008-07-22 10:00:00,31.34,31.49,31.33,31.45,365000.0,23.3347,23.4464,23.3273,23.4166,365000.0
2008-07-22 11:00:00,31.46,31.54,31.44,31.48,293200.0,23.4241,23.4837,23.4092,23.439,293200.0
2008-07-22 12:00:00,31.48,31.6,31.48,31.48,237600.0,23.439,23.5283,23.439,23.439,237600.0
2008-07-22 13:00:00,31.48,31.49,31.39,31.43,325600.0,23.439,23.4464,23.372,23.4018,325600.0
2008-07-22 14:00:00,31.43,31.43,31.31,31.4,341200.0,23.4018,23.4018,23.3124,23.3794,341200.0
2008-07-22 15:00:00,31.41,31.48,31.37,31.46,669500.0,23.3869,23.439,23.3571,23.4241,669500.0
2008-07-22 16:00:00,31.46,31.5,31.46,31.5,2100.0,23.4241,23.4539,23.4241,23.4539,2100.0
2008-07-23 09:30:00,31.63,31.88,31.63,31.73,403200.0,23.5507,23.7368,23.5507,23.6251,403200.0
2008-07-23 10:00:00,31.73,31.77,31.65,31.7,637500.0,23.6251,23.6549,23.5656,23.6028,637500.0
2008-07-23 11:00:00,31.7,31.85,31.67,31.81,417100.0,23.6028,23.7145,23.5805,23.6847,417100.0
2008-07-23 12:00:00,31.82,31.83,31.68,31.74,301000.0,23.6921,23.6996,23.5879,23.6326,301000.0
2008-07-23 13:00:00,31.75,31.77,31.68,31.73,328000.0,23.64,23.6549,23.5879,23.6251,328000.0
2008-07-23 14:00:00,31.74,31.81,31.71,31.72,497000.0,23.6326,23.6847,23.6102,23.6177,497000.0
2008-07-23 15:00:00,31.72,31.83,31.69,31.81,1149200.0,23.6177,23.6996,23.5953,23.6847,1149200.0
2008-07-23 16:00:00,31.81,31.99,31.69,31.74,5800.0,23.6847,23.8187,23.5953,23.6326,5800.0
2008-07-24 09:30:00,31.65,31.99,31.65,31.8,189400.0,23.5656,23.8187,23.5656,23.6772,189400.0
2008-07-24 10:00:00,31.79,31.97,31.73,31.94,568500.0,23.6698,23.8038,23.6251,23.7815,568500.0
2008-07-24 11:00:00,31.93,32.06,31.89,32.06,1080400.0,23.774,23.8708,23.7443,23.8708,1080400.0
2008-07-24 12:00:00,32.06,32.06,31.93,31.95,727900.0,23.8708,23.8708,23.774,23.7889,727900.0
2008-07-24 13:00:00,31.95,32.03,31.88,31.98,606700.0,23.7889,23.8485,23.7368,23.8113,606700.0
2008-07-24 14:00:00,31.98,32.0,31.93,31.97,378600.0,23.8113,23.8262,23.774,23.8038,378600.0
2008-07-24 15:00:00,31.97,31.97,31.78,31.82,1077300.0,23.8038,23.8038,23.6624,23.6921,1077300.0
2008-07-24 16:00:00,31.85,31.91,31.67,31.67,16500.0,23.7145,23.7591,23.5805,23.5805,16500.0
2008-07-25 09:30:00,31.72,32.03,31.72,31.92,526200.0,23.6177,23.8485,23.6177,23.7666,526200.0
2008-07-25 10:00:00,31.93,32.02,31.9,32.0,765400.0,23.774,23.8411,23.7517,23.8262,765400.0
2008-07-25 11:00:00,32.01,32.04,31.92,31.96,373500.0,23.8336,23.8559,23.7666,23.7964,373500.0
2008-07-25 12:00:00,31.96,31.98,31.91,31.95,292800.0,23.7964,23.8113,23.7591,23.7889,292800.0
2008-07-25 13:00:00,31.95,31.99,31.91,31.98,457700.0,23.7889,23.8187,23.7591,23.8113,457700.0
2008-07-25 14:00:00,31.98,32.03,31.94,32.01,508200.0,23.8113,23.8485,23.7815,23.8336,508200.0
2008-07-25 15:00:00,32.01,32.03,31.91,31.98,452600.0,23.8336,23.8485,23.7591,23.8113,452600.0
2008-07-25 16:00:00,31.98,31.98,31.93,31.98,900.0,23.8113,23.8113,23.774,23.8113,900.0
2008-07-28 09:30:00,32.34,32.34,32.03,32.06,192800.0,24.0793,24.0793,23.8485,23.8708,192800.0
2008-07-28 10:00:00,32.06,32.18,31.99,32.01,365800.0,23.8708,23.9602,23.8187,23.8336,365800.0
2008-07-28 11:00:00,32.01,32.01,31.88,31.9,298600.0,23.8336,23.8336,23.7368,23.7517,298600.0
2008-07-28 12:00:00,31.89,31.95,31.76,31.77,338900.0,23.7443,23.7889,23.6475,23.6549,338900.0
2008-07-28 13:00:00,31.77,31.81,31.75,31.79,182600.0,23.6549,23.6847,23.64,23.6698,182600.0
2008-07-28 14:00:00,31.8,31.81,31.71,31.75,456900.0,23.6772,23.6847,23.6102,23.64,456900.0
2008-07-28 15:00:00,31.74,31.78,31.64,31.64,757700.0,23.6326,23.6624,23.5581,23.5581,757700.0
2008-07-28 16:00:00,31.64,31.64,31.6,31.6,3500.0,23.5581,23.5581,23.5283,23.5283,3500.0
2008-07-29 09:30:00,31.86,32.01,31.79,31.89,263600.0,23.7219,23.8336,23.6698,23.7443,263600.0
2008-07-29 10:00:00,31.9,31.96,31.86,31.93,723000.0,23.7517,23.7964,23.7219,23.774,723000.0
2008-07-29 11:00:00,31.92,31.97,31.89,31.97,296600.0,23.7666,23.8038,23.7443,23.8038,296600.0
2008-07-29 12:00:00,31.96,31.99,31.84,31.84,267700.0,23.7964,23.8187,23.707,23.707,267700.0
2008-07-29 13:00:00,31.84,31.94,31.83,31.88,484300.0,23.707,23.7815,23.6996,23.7368,484300.0
2008-07-29 14:00:00,31.88,31.88,31.77,31.82,574300.0,23.7368,23.7368,23.6549,23.6921,574300.0
2008-07-29 15:00:00,31.82,31.92,31.79,31.9,977500.0,23.6921,23.7666,23.6698,23.7517,977500.0
2008-07-29 16:00:00,31.9,31.93,31.9,31.93,1800.0,23.7517,23.774,23.7517,23.774,1800.0
2008-07-30 09:30:00,31.94,31.94,31.73,31.84,616000.0,23.7815,23.7815,23.6251,23.707,616000.0
2008-07-30 10:00:00,31.84,32.09,31.84,31.88,939900.0,23.707,23.8932,23.707,23.7368,939900.0
2008-07-30 11:00:00,31.87,31.97,31.85,31.88,685700.0,23.7294,23.8038,23.7145,23.7368,685700.0
2008-07-30 12:00:00,31.88,31.88,31.67,31.71,519800.0,23.7368,23.7368,23.5805,23.6102,519800.0
2008-07-30 13:00:00,31.7,31.71,31.57,31.61,561800.0,23.6028,23.6102,23.506,23.5358,561800.0
2008-07-30 14:00:00,31.61,31.72,31.55,31.71,637200.0,23.5358,23.6177,23.4911,23.6102,637200.0
2008-07-30 15:00:00,31.71,31.89,31.67,31.86,1607700.0,23.6102,23.7443,23.5805,23.7219,1607700.0
2008-07-30 16:00:00,31.86,31.86,31.85,31.85,4300.0,23.7219,23.7219,23.7145,23.7145,4300.0
2008-07-31 09:30:00,31.93,32.32,31.83,32.31,625300.0,23.774,24.0644,23.6996,24.057,625300.0
2008-07-31 10:00:00,32.31,32.31,32.14,32.25,660700.0,24.057,24.057,23.9304,24.0123,660700.0
2008-07-31 11:00:00,32.26,32.26,32.04,32.07,279200.0,24.0197,24.0197,23.8559,23.8783,279200.0
2008-07-31 12:00:00,32.07,32.12,32.06,32.07,364100.0,23.8783,23.9155,23.8708,23.8783,364100.0
2008-07-31 13:00:00,32.07,32.21,32.07,32.13,379800.0,23.8783,23.9825,23.8783,23.923,379800.0
2008-07-31 14:00:00,32.15,32.24,32.15,32.22,460000.0,23.9378,24.0049,23.9378,23.99,460000.0
2008-07-31 15:00:00,32.22,32.25,31.95,32.0,1172700.0,23.99,24.0123,23.7889,23.8262,1172700.0
2008-07-31 16:00:00,32.0,32.19,32.0,32.19,27100.0,23.8262,23.9676,23.8262,23.9676,27100.0
2008-08-01 09:30:00,32.07,32.11,31.69,31.76,1231700.0,23.8783,23.9081,23.5953,23.6475,1231700.0
2008-08-01 10:00:00,31.77,31.81,31.57,31.64,857000.0,23.6549,23.6847,23.506,23.5581,857000.0
2008-08-01 11:00:00,31.64,31.75,31.58,31.74,285900.0,23.5581,23.64,23.5134,23.6326,285900.0
2008-08-01 12:00:00,31.74,31.74,31.61,31.62,410500.0,23.6326,23.6326,23.5358,23.5432,410500.0
2008-08-01 13:00:00,31.62,31.79,31.62,31.72,284800.0,23.5432,23.6698,23.5432,23.6177,284800.0
2008-08-01 14:00:00,31.71,31.8,31.64,31.78,481700.0,23.6102,23.6772,23.5581,23.6624,481700.0
2008-08-01 15:00:00,31.78,31.8,31.66,31.68,646200.0,23.6624,23.6772,23.573,23.5879,646200.0
2008-08-01 16:00:00,31.68,31.68,31.68,31.68,100.0,23.5879,23.5879,23.5879,23.5879,100.0
2008-08-04 09:30:00,31.88,31.93,31.62,31.86,163200.0,23.7368,23.774,23.5432,23.7219,163200.0
2008-08-04 10:00:00,31.86,31.89,31.75,31.88,438000.0,23.7219,23.7443,23.64,23.7368,438000.0
2008-08-04 11:00:00,31.88,32.1,31.86,32.07,352800.0,23.7368,23.9006,23.7219,23.8783,352800.0
2008-08-04 12:00:00,32.08,32.14,32.03,32.09,264900.0,23.8857,23.9304,23.8485,23.8932,264900.0
2008-08-04 13:00:00,32.1,32.14,32.06,32.11,253000.0,23.9006,23.9304,23.8708,23.9081,253000.0
2008-08-04 14:00:00,32.12,32.24,32.11,32.24,225200.0,23.9155,24.0049,23.9081,24.0049,225200.0
2008-08-04 15:00:00,32.23,32.25,32.05,32.07,1355800.0,23.9974,24.0123,23.8634,23.8783,1355800.0
2008-08-04 16:00:00,32.07,32.07,32.07,32.07,300.0,23.8783,23.8783,23.8783,23.8783,300.0
2008-08-05 09:30:00,32.4,32.4,32.07,32.3,164100.0,24.124,24.124,23.8783,24.0495,164100.0
2008-08-05 10:00:00,32.31,32.5,32.29,32.49,482200.0,24.057,24.1984,24.0421,24.191,482200.0
2008-08-05 11:00:00,32.5,32.57,32.48,32.54,255500.0,24.1984,24.2506,24.1836,24.2282,255500.0
2008-08-05 12:00:00,32.54,32.57,32.47,32.55,221900.0,24.2282,24.2506,24.1761,24.2357,221900.0
2008-08-05 13:00:00,32.55,32.64,32.53,32.62,507700.0,24.2357,24.3027,24.2208,24.2878,507700.0
2008-08-05 14:00:00,32.62,32.79,32.54,32.7,723200.0,24.2878,24.4144,24.2282,24.3474,723200.0
2008-08-05 15:00:00,32.71,32.87,32.7,32.87,825500.0,24.3548,24.4739,24.3474,24.4739,825500.0
2008-08-05 16:00:00,32.87,33.07,32.5,33.03,28400.0,24.4739,24.6228,24.1984,24.5931,28400.0
2008-08-06 09:30:00,32.77,32.84,32.66,32.76,768000.0,24.3995,24.4516,24.3176,24.392,768000.0
2008-08-06 10:00:00,32.76,32.87,32.74,32.79,1205200.0,24.392,24.4739,24.3771,24.4144,1205200.0
2008-08-06 11:00:00,32.79,32.91,32.77,32.84,485800.0,24.4144,24.5037,24.3995,24.4516,485800.0
2008-08-06 12:00:00,32.84,32.98,32.83,32.93,1761200.0,24.4516,24.5558,24.4441,24.5186,1761200.0
2008-08-06 13:00:00,32.92,33.0,32.89,32.96,812200.0,24.5112,24.5707,24.4888,24.5409,812200.0
2008-08-06 14:00:00,32.96,33.11,32.95,33.09,421100.0,24.5409,24.6526,24.5335,24.6377,421100.0
2008-08-06 15:00:00,33.09,33.11,32.92,32.94,876000.0,24.6377,24.6526,24.5112,24.5261,876000.0
2008-08-06 16:00:00,32.92,33.07,32.44,33.07,1284100.0,24.5112,24.6228,24.1538,24.6228,1284100.0
2008-08-07 09:30:00,32.76,32.92,32.59,32.79,252500.0,24.392,24.5112,24.2655,24.4144,252500.0
2008-08-07 10:00:00,32.8,32.94,32.79,32.85,343200.0,24.4218,24.5261,24.4144,24.459,343200.0
2008-08-07 11:00:00,32.85,32.96,32.82,32.93,486400.0,24.459,24.5409,24.4367,24.5186,486400.0
2008-08-07 12:00:00,32.92,33.06,32.87,33.02,250900.0,24.5112,24.6154,24.4739,24.5856,250900.0
2008-08-07 13:00:00,33.02,33.03,32.96,32.96,377200.0,24.5856,24.5931,24.5409,24.5409,377200.0
2008-08-07 14:00:00,32.97,33.0,32.92,32.92,341800.0,24.5484,24.5707,24.5112,24.5112,341800.0
2008-08-07 15:00:00,32.92,32.94,32.54,32.58,720300.0,24.5112,24.5261,24.2282,24.258,720300.0
2008-08-07 16:00:00,32.57,32.91,32.5,32.5,2500.0,24.2506,24.5037,24.1984,24.1984,2500.0
2008-08-08 09:30:00,32.66,32.98,32.64,32.93,1765500.0,24.3176,24.5558,24.3027,24.5186,1765500.0
2008-08-08 10:00:00,32.92,33.19,32.91,33.13,1097700.0,24.5112,24.7122,24.5037,24.6675,1097700.0
2008-08-08 11:00:00,33.13,33.22,33.1,33.15,355500.0,24.6675,24.7345,24.6452,24.6824,355500.0
2008-08-08 12:00:00,33.15,33.28,33.13,33.22,279300.0,24.6824,24.7792,24.6675,24.7345,279300.0
2008-08-08 13:00:00,33.22,33.31,33.19,33.24,246000.0,24.7345,24.8015,24.7122,24.7494,246000.0
2008-08-08 14:00:00,33.23,33.35,33.21,33.33,242300.0,24.742,24.8313,24.7271,24.8164,242300.0
2008-08-08 15:00:00,33.32,33.34,33.25,33.33,965300.0,24.809,24.8239,24.7569,24.8164,965300.0
2008-08-08 16:00:00,33.33,33.33,33.26,33.26,500.0,24.8164,24.8164,24.7643,24.7643,500.0
2008-08-11 09:30:00,33.47,33.48,33.14,33.29,171500.0,24.9207,24.9281,24.675,24.7867,171500.0
2008-08-11 10:00:00,33.29,33.31,33.23,33.3,161000.0,24.7867,24.8015,24.742,24.7941,161000.0
2008-08-11 11:00:00,33.3,33.43,33.3,33.41,276500.0,24.7941,24.8909,24.7941,24.876,276500.0
2008-08-11 12:00:00,33.42,33.5,33.4,33.43,216900.0,24.8834,24.943,24.8686,24.8909,216900.0
2008-08-11 13:00:00,33.42,33.49,33.41,33.43,245200.0,24.8834,24.9356,24.876,24.8909,245200.0
2008-08-11 14:00:00,33.44,33.44,33.25,33.29,1339100.0,24.8983,24.8983,24.7569,24.7867,1339100.0
2008-08-11 15:00:00,33.29,33.37,33.23,33.36,405200.0,24.7867,24.8462,24.742,24.8388,405200.0
2008-08-11 16:00:00,33.36,33.38,33.36,33.38,400.0,24.8388,24.8537,24.8388,24.8537,400.0
2008-08-12 09:30:00,33.28,33.37,33.25,33.36,170800.0,24.7792,24.8462,24.7569,24.8388,170800.0
2008-08-12 10:00:00,33.36,33.48,33.28,33.31,345400.0,24.8388,24.9281,24.7792,24.8015,345400.0
2008-08-12 11:00:00,33.3,33.48,33.3,33.39,826000.0,24.7941,24.9281,24.7941,24.8611,826000.0
2008-08-12 12:00:00,33.38,33.39,33.32,33.39,329800.0,24.8537,24.8611,24.809,24.8611,329800.0
2008-08-12 13:00:00,33.39,33.42,33.3,33.31,302400.0,24.8611,24.8834,24.7941,24.8015,302400.0
2008-08-12 14:00:00,33.31,33.43,33.31,33.36,468600.0,24.8015,24.8909,24.8015,24.8388,468600.0
2008-08-12 15:00:00,33.36,33.37,33.22,33.31,1025600.0,24.8388,24.8462,24.7345,24.8015,1025600.0
2008-08-12 16:00:00,33.31,33.39,33.3,33.3,1500.0,24.8015,24.8611,24.7941,24.7941,1500.0
2008-08-13 09:30:00,33.18,33.37,33.17,33.24,337500.0,24.7047,24.8462,24.6973,24.7494,337500.0
2008-08-13 10:00:00,33.24,33.32,33.18,33.29,974100.0,24.7494,24.809,24.7047,24.7867,974100.0
2008-08-13 11:00:00,33.29,33.29,33.06,33.12,677000.0,24.7867,24.7867,24.6154,24.6601,677000.0
2008-08-13 12:00:00,33.11,33.14,33.03,33.04,484800.0,24.6526,24.675,24.5931,24.6005,484800.0
2008-08-13 13:00:00,33.05,33.22,33.01,33.18,1687200.0,24.608,24.7345,24.5782,24.7047,1687200.0
2008-08-13 14:00:00,33.18,33.36,33.16,33.34,525100.0,24.7047,24.8388,24.6899,24.8239,525100.0
2008-08-13 15:00:00,33.33,33.34,33.09,33.15,872600.0,24.8164,24.8239,24.6377,24.6824,872600.0
2008-08-13 16:00:00,33.15,33.3,33.01,33.3,5200.0,24.6824,24.7941,24.5782,24.7941,5200.0
2008-08-14 09:30:00,33.08,33.08,32.89,33.06,129600.0,24.6303,24.6303,24.4888,24.6154,129600.0
2008-08-14 10:00:00,33.07,33.25,32.96,33.2,719000.0,24.6228,24.7569,24.5409,24.7196,719000.0
2008-08-14 11:00:00,33.22,33.38,33.22,33.37,383900.0,24.7345,24.8537,24.7345,24.8462,383900.0
2008-08-14 12:00:00,33.37,33.57,33.36,33.49,878000.0,24.8462,24.9951,24.8388,24.9356,878000.0
2008-08-14 13:00:00,33.49,33.52,33.41,33.46,364300.0,24.9356,24.9579,24.876,24.9132,364300.0
2008-08-14 14:00:00,33.46,33.46,33.31,33.35,353400.0,24.9132,24.9132,24.8015,24.8313,353400.0
2008-08-14 15:00:00,33.34,33.37,33.28,33.3,609300.0,24.8239,24.8462,24.7792,24.7941,609300.0
2008-08-14 16:00:00,33.31,33.32,33.29,33.3,6100.0,24.8015,24.809,24.7867,24.7941,6100.0
2008-08-15 09:30:00,33.21,33.61,33.21,33.6,576000.0,24.7271,25.0249,24.7271,25.0175,576000.0
2008-08-15 10:00:00,33.6,33.7,33.46,33.69,952700.0,25.0175,25.0919,24.9132,25.0845,952700.0
2008-08-15 11:00:00,33.69,33.69,33.52,33.57,528300.0,25.0845,25.0845,24.9579,24.9951,528300.0
2008-08-15 12:00:00,33.57,33.62,33.51,33.6,278100.0,24.9951,25.0324,24.9505,25.0175,278100.0
2008-08-15 13:00:00,33.6,33.61,33.55,33.56,94100.0,25.0175,25.0249,24.9802,24.9877,94100.0
2008-08-15 14:00:00,33.57,33.58,33.51,33.54,167700.0,24.9951,25.0026,24.9505,24.9728,167700.0
2008-08-15 15:00:00,33.54,33.62,33.53,33.62,428000.0,24.9728,25.0324,24.9653,25.0324,428000.0
2008-08-15 16:00:00,33.61,33.61,33.61,33.61,200.0,25.0249,25.0249,25.0249,25.0249,200.0
2008-08-18 09:30:00,33.74,33.74,33.39,33.46,238300.0,25.1217,25.1217,24.8611,24.9132,238300.0
2008-08-18 10:00:00,33.46,33.64,33.44,33.63,221500.0,24.9132,25.0472,24.8983,25.0398,221500.0
2008-08-18 11:00:00,33.62,33.65,33.47,33.47,275300.0,25.0324,25.0547,24.9207,24.9207,275300.0
2008-08-18 12:00:00,33.47,33.49,33.35,33.37,276800.0,24.9207,24.9356,24.8313,24.8462,276800.0
2008-08-18 13:00:00,33.38,33.43,33.29,33.29,264500.0,24.8537,24.8909,24.7867,24.7867,264500.0
2008-08-18 14:00:00,33.28,33.29,33.23,33.25,239200.0,24.7792,24.7867,24.742,24.7569,239200.0
2008-08-18 15:00:00,33.24,33.3,33.15,33.3,617800.0,24.7494,24.7941,24.6824,24.7941,617800.0
2008-08-18 16:00:00,33.29,33.3,33.29,33.3,1400.0,24.7867,24.7941,24.7867,24.7941,1400.0
2008-08-19 09:30:00,33.16,33.31,33.13,33.23,1092400.0,24.6899,24.8015,24.6675,24.742,1092400.0
2008-08-19 10:00:00,33.23,33.24,33.03,33.04,735100.0,24.742,24.7494,24.5931,24.6005,735100.0
2008-08-19 11:00:00,33.05,33.07,32.9,32.91,1158100.0,24.608,24.6228,24.4963,24.5037,1158100.0
2008-08-19 12:00:00,32.9,33.02,32.88,32.98,671100.0,24.4963,24.5856,24.4814,24.5558,671100.0
2008-08-19 13:00:00,32.98,33.1,32.98,33.01,522000.0,24.5558,24.6452,24.5558,24.5782,522000.0
2008-08-19 14:00:00,33.02,33.06,33.0,33.04,506000.0,24.5856,24.6154,24.5707,24.6005,506000.0
2008-08-19 15:00:00,33.04,33.08,32.96,33.07,1281800.0,24.6005,24.6303,24.5409,24.6228,1281800.0
2008-08-19 16:00:00,33.07,33.14,33.01,33.01,6900.0,24.6228,24.675,24.5782,24.5782,6900.0
2008-08-20 09:30:00,33.08,33.08,32.82,32.84,307200.0,24.6303,24.6303,24.4367,24.4516,307200.0
2008-08-20 10:00:00,32.83,33.08,32.78,33.08,928100.0,24.4441,24.6303,24.4069,24.6303,928100.0
2008-08-20 11:00:00,33.08,33.11,32.95,33.0,389400.0,24.6303,24.6526,24.5335,24.5707,389400.0
2008-08-20 12:00:00,33.0,33.01,32.84,32.87,688700.0,24.5707,24.5782,24.4516,24.4739,688700.0
2008-08-20 13:00:00,32.88,32.93,32.86,32.9,298000.0,24.4814,24.5186,24.4665,24.4963,298000.0
2008-08-20 14:00:00,32.9,32.9,32.7,32.77,395500.0,24.4963,24.4963,24.3474,24.3995,395500.0
2008-08-20 15:00:00,32.78,32.89,32.72,32.87,1027900.0,24.4069,24.4888,24.3622,24.4739,1027900.0
2008-08-20 16:00:00,32.87,32.93,32.85,32.93,86900.0,24.4739,24.5186,24.459,24.5186,86900.0
2008-08-21 09:30:00,32.73,32.76,32.54,32.75,325900.0,24.3697,24.392,24.2282,24.3846,325900.0
2008-08-21 10:00:00,32.75,32.79,32.62,32.67,545000.0,24.3846,24.4144,24.2878,24.325,545000.0
2008-08-21 11:00:00,32.67,32.85,32.61,32.78,485600.0,24.325,24.459,24.2803,24.4069,485600.0
2008-08-21 12:00:00,32.78,32.85,32.76,32.78,142100.0,24.4069,24.459,24.392,24.4069,142100.0
2008-08-21 13:00:00,32.77,32.87,32.77,32.84,276100.0,24.3995,24.4739,24.3995,24.4516,276100.0
2008-08-21 14:00:00,32.84,33.01,32.82,32.97,433700.0,24.4516,24.5782,24.4367,24.5484,433700.0
2008-08-21 15:00:00,32.97,33.01,32.93,32.96,447800.0,24.5484,24.5782,24.5186,24.5409,447800.0
2008-08-21 16:00:00,32.96,33.09,32.76,32.76,5300.0,24.5409,24.6377,24.392,24.392,5300.0
2008-08-22 09:30:00,33.04,33.26,32.89,33.22,543900.0,24.6005,24.7643,24.4888,24.7345,543900.0
2008-08-22 10:00:00,33.23,33.27,33.16,33.25,590900.0,24.742,24.7718,24.6899,24.7569,590900.0
2008-08-22 11:00:00,33.25,33.29,33.19,33.22,308400.0,24.7569,24.7867,24.7122,24.7345,308400.0
2008-08-22 12:00:00,33.22,33.22,33.13,33.18,493500.0,24.7345,24.7345,24.6675,24.7047,493500.0
2008-08-22 13:00:00,33.18,33.32,33.17,33.31,232800.0,24.7047,24.809,24.6973,24.8015,232800.0
2008-08-22 14:00:00,33.31,33.37,33.27,33.29,212400.0,24.8015,24.8462,24.7718,24.7867,212400.0
2008-08-22 15:00:00,33.29,33.31,33.26,33.27,416700.0,24.7867,24.8015,24.7643,24.7718,416700.0
2008-08-22 16:00:00,33.27,33.27,33.27,33.27,700.0,24.7718,24.7718,24.7718,24.7718,700.0
2008-08-25 09:30:00,33.06,33.18,32.97,32.98,175500.0,24.6154,24.7047,24.5484,24.5558,175500.0
2008-08-25 10:00:00,32.98,33.12,32.97,32.99,271600.0,24.5558,24.6601,24.5484,24.5633,271600.0
2008-08-25 11:00:00,32.98,32.98,32.71,32.72,293300.0,24.5558,24.5558,24.3548,24.3622,293300.0
2008-08-25 12:00:00,32.71,32.75,32.63,32.75,315800.0,24.3548,24.3846,24.2952,24.3846,315800.0
2008-08-25 13:00:00,32.74,32.82,32.73,32.8,160400.0,24.3771,24.4367,24.3697,24.4218,160400.0
2008-08-25 14:00:00,32.8,32.85,32.76,32.77,163000.0,24.4218,24.459,24.392,24.3995,163000.0
2008-08-25 15:00:00,32.77,32.8,32.71,32.78,660300.0,24.3995,24.4218,24.3548,24.4069,660300.0
2008-08-25 16:00:00,32.78,32.9,32.69,32.76,1900.0,24.4069,24.4963,24.3399,24.392,1900.0
2008-08-26 09:30:00,32.76,32.77,32.59,32.76,234700.0,24.392,24.3995,24.2655,24.392,234700.0
2008-08-26 10:00:00,32.77,32.96,32.77,32.92,258400.0,24.3995,24.5409,24.3995,24.5112,258400.0
2008-08-26 11:00:00,32.93,32.95,32.82,32.89,139900.0,24.5186,24.5335,24.4367,24.4888,139900.0
2008-08-26 12:00:00,32.88,32.92,32.82,32.86,198900.0,24.4814,24.5112,24.4367,24.4665,198900.0
2008-08-26 13:00:00,32.85,32.88,32.73,32.79,127700.0,24.459,24.4814,24.3697,24.4144,127700.0
2008-08-26 14:00:00,32.78,32.82,32.65,32.67,157100.0,24.4069,24.4367,24.3101,24.325,157100.0
2008-08-26 15:00:00,32.67,32.78,32.65,32.77,198800.0,24.325,24.4069,24.3101,24.3995,198800.0
2008-08-26 16:00:00,32.78,32.88,32.78,32.87,700.0,24.4069,24.4814,24.4069,24.4739,700.0
2008-08-27 09:30:00,32.76,32.8,32.52,32.55,86400.0,24.392,24.4218,24.2133,24.2357,86400.0
2008-08-27 10:00:00,32.57,32.73,32.57,32.65,380900.0,24.2506,24.3697,24.2506,24.3101,380900.0
2008-08-27 11:00:00,32.65,32.65,32.56,32.6,253600.0,24.3101,24.3101,24.2431,24.2729,253600.0
2008-08-27 12:00:00,32.6,32.81,32.57,32.79,518200.0,24.2729,24.4293,24.2506,24.4144,518200.0
2008-08-27 13:00:00,32.78,32.8,32.74,32.76,267900.0,24.4069,24.4218,24.3771,24.392,267900.0
2008-08-27 14:00:00,32.76,32.81,32.72,32.73,235600.0,24.392,24.4293,24.3622,24.3697,235600.0
2008-08-27 15:00:00,32.72,32.76,32.65,32.73,817400.0,24.3622,24.392,24.3101,24.3697,817400.0
2008-08-27 16:00:00,32.72,32.73,32.72,32.73,900.0,24.3622,24.3697,24.3622,24.3697,900.0
2008-08-28 09:30:00,32.91,32.95,32.8,32.86,79100.0,24.5037,24.5335,24.4218,24.4665,79100.0
2008-08-28 10:00:00,32.86,32.95,32.8,32.88,223700.0,24.4665,24.5335,24.4218,24.4814,223700.0
2008-08-28 11:00:00,32.89,32.99,32.81,32.97,470600.0,24.4888,24.5633,24.4293,24.5484,470600.0
2008-08-28 12:00:00,32.96,32.99,32.92,32.96,65300.0,24.5409,24.5633,24.5112,24.5409,65300.0
2008-08-28 13:00:00,32.95,32.98,32.92,32.94,90800.0,24.5335,24.5558,24.5112,24.5261,90800.0
2008-08-28 14:00:00,32.95,33.01,32.91,32.99,193400.0,24.5335,24.5782,24.5037,24.5633,193400.0
2008-08-28 15:00:00,32.99,33.01,32.93,33.01,503800.0,24.5633,24.5782,24.5186,24.5782,503800.0
2008-08-28 16:00:00,33.01,33.01,32.97,32.99,400.0,24.5782,24.5782,24.5484,24.5633,400.0
2008-08-29 09:30:00,32.97,33.06,32.86,33.02,163100.0,24.5484,24.6154,24.4665,24.5856,163100.0
2008-08-29 10:00:00,33.04,33.05,32.81,32.83,238900.0,24.6005,24.608,24.4293,24.4441,238900.0
2008-08-29 11:00:00,32.84,32.91,32.83,32.83,643600.0,24.4516,24.5037,24.4441,24.4441,643600.0
2008-08-29 12:00:00,32.83,32.83,32.72,32.74,174600.0,24.4441,24.4441,24.3622,24.3771,174600.0
2008-08-29 13:00:00,32.75,32.87,32.74,32.76,742700.0,24.3846,24.4739,24.3771,24.392,742700.0
2008-08-29 14:00:00,32.77,32.8,32.75,32.76,104100.0,24.3995,24.4218,24.3846,24.392,104100.0
2008-08-29 15:00:00,32.77,32.78,32.62,32.67,307400.0,24.3995,24.4069,24.2878,24.325,307400.0
2008-08-29 16:00:00,32.69,32.69,32.69,32.69,200.0,24.3399,24.3399,24.3399,24.3399,200.0
2008-09-02 09:30:00,32.9,33.29,32.9,33.27,814400.0,24.4963,24.7867,24.4963,24.7718,814400.0
2008-09-02 10:00:00,33.28,33.31,33.02,33.06,811400.0,24.7792,24.8015,24.5856,24.6154,811400.0
2008-09-02 11:00:00,33.07,33.08,32.93,32.94,313800.0,24.6228,24.6303,24.5186,24.5261,313800.0
2008-09-02 12:00:00,32.94,32.97,32.77,32.81,167200.0,24.5261,24.5484,24.3995,24.4293,167200.0
2008-09-02 13:00:00,32.8,32.89,32.74,32.75,444800.0,24.4218,24.4888,24.3771,24.3846,444800.0
2008-09-02 14:00:00,32.74,32.78,32.56,32.58,662300.0,24.3771,24.4069,24.2431,24.258,662300.0
2008-09-02 15:00:00,32.58,32.71,32.55,32.64,562600.0,24.258,24.3548,24.2357,24.3027,562600.0
2008-09-02 16:00:00,32.62,32.63,32.5,32.5,1100.0,24.2878,24.2952,24.1984,24.1984,1100.0
2008-09-03 09:30:00,32.65,32.72,32.46,32.57,221200.0,24.3101,24.3622,24.1687,24.2506,221200.0
2008-09-03 10:00:00,32.57,32.79,32.55,32.67,345200.0,24.2506,24.4144,24.2357,24.325,345200.0
2008-09-03 11:00:00,32.68,32.77,32.55,32.57,504400.0,24.3325,24.3995,24.2357,24.2506,504400.0
2008-09-03 12:00:00,32.57,32.65,32.53,32.59,150400.0,24.2506,24.3101,24.2208,24.2655,150400.0
2008-09-03 13:00:00,32.58,32.66,32.56,32.66,461500.0,24.258,24.3176,24.2431,24.3176,461500.0
2008-09-03 14:00:00,32.65,32.71,32.55,32.65,619900.0,24.3101,24.3548,24.2357,24.3101,619900.0
2008-09-03 15:00:00,32.65,32.75,32.59,32.7,660600.0,24.3101,24.3846,24.2655,24.3474,660600.0
2008-09-03 16:00:00,32.7,32.7,32.7,32.7,100.0,24.3474,24.3474,24.3474,24.3474,100.0
2008-09-04 09:30:00,32.51,32.58,32.34,32.47,221900.0,24.2059,24.258,24.0793,24.1761,221900.0
2008-09-04 10:00:00,32.48,32.54,32.25,32.33,1199500.0,24.1836,24.2282,24.0123,24.0719,1199500.0
2008-09-04 11:00:00,32.32,32.5,32.11,32.16,3516500.0,24.0644,24.1984,23.9081,23.9453,3516500.0
2008-09-04 12:00:00,32.16,32.25,32.14,32.15,2361600.0,23.9453,24.0123,23.9304,23.9378,2361600.0
2008-09-04 13:00:00,32.16,32.19,32.05,32.07,966100.0,23.9453,23.9676,23.8634,23.8783,966100.0
2008-09-04 14:00:00,32.07,32.07,31.95,32.0,1221000.0,23.8783,23.8783,23.7889,23.8262,1221000.0
2008-09-04 15:00:00,32.0,32.01,31.87,31.87,906600.0,23.8262,23.8336,23.7294,23.7294,906600.0
2008-09-04 16:00:00,31.89,31.9,31.87,31.9,2100.0,23.7443,23.7517,23.7294,23.7517,2100.0
2008-09-05 09:30:00,31.66,31.82,31.64,31.69,1076300.0,23.573,23.6921,23.5581,23.5953,1076300.0
2008-09-05 10:00:00,31.68,31.78,31.53,31.54,1019000.0,23.5879,23.6624,23.4762,23.4837,1019000.0
2008-09-05 11:00:00,31.54,31.73,31.5,31.69,625700.0,23.4837,23.6251,23.4539,23.5953,625700.0
2008-09-05 12:00:00,31.69,31.75,31.64,31.67,956400.0,23.5953,23.64,23.5581,23.5805,956400.0
2008-09-05 13:00:00,31.66,31.7,31.6,31.64,447200.0,23.573,23.6028,23.5283,23.5581,447200.0
2008-09-05 14:00:00,31.64,31.72,31.57,31.68,251400.0,23.5581,23.6177,23.506,23.5879,251400.0
2008-09-05 15:00:00,31.68,32.06,31.63,31.74,559100.0,23.5879,23.8708,23.5507,23.6326,559100.0
2008-09-05 16:00:00,31.75,31.85,31.75,31.85,6200.0,23.64,23.7145,23.64,23.7145,6200.0
2008-09-08 09:30:00,32.39,32.39,32.0,32.19,673700.0,24.1165,24.1165,23.8262,23.9676,673700.0
2008-09-08 10:00:00,32.19,32.47,32.18,32.24,908200.0,23.9676,24.1761,23.9602,24.0049,908200.0
2008-09-08 11:00:00,32.23,32.37,32.02,32.33,1197000.0,23.9974,24.1016,23.8411,24.0719,1197000.0
2008-09-08 12:00:00,32.34,32.36,32.2,32.28,570500.0,24.0793,24.0942,23.9751,24.0346,570500.0
2008-09-08 13:00:00,32.28,32.28,32.07,32.07,688000.0,24.0346,24.0346,23.8783,23.8783,688000.0
2008-09-08 14:00:00,32.08,32.29,32.06,32.18,1161000.0,23.8857,24.0421,23.8708,23.9602,1161000.0
2008-09-08 15:00:00,32.17,32.38,32.11,32.37,512700.0,23.9527,24.1091,23.9081,24.1016,512700.0
2008-09-08 16:00:00,32.38,32.39,32.36,32.39,6100.0,24.1091,24.1165,24.0942,24.1165,6100.0
2008-09-09 09:30:00,32.51,32.63,32.43,32.62,489300.0,24.2059,24.2952,24.1463,24.2878,489300.0
2008-09-09 10:00:00,32.61,32.64,32.27,32.29,430300.0,24.2803,24.3027,24.0272,24.0421,430300.0
2008-09-09 11:00:00,32.29,32.3,32.17,32.17,469600.0,24.0421,24.0495,23.9527,23.9527,469600.0
2008-09-09 12:00:00,32.16,32.25,32.11,32.2,276100.0,23.9453,24.0123,23.9081,23.9751,276100.0
2008-09-09 13:00:00,32.19,32.2,32.06,32.1,286500.0,23.9676,23.9751,23.8708,23.9006,286500.0
2008-09-09 14:00:00,32.09,32.16,32.02,32.06,414300.0,23.8932,23.9453,23.8411,23.8708,414300.0
2008-09-09 15:00:00,32.06,32.13,31.84,31.84,959200.0,23.8708,23.923,23.707,23.707,959200.0
2008-09-09 16:00:00,31.87,31.87,31.84,31.86,12800.0,23.7294,23.7294,23.707,23.7219,12800.0
2008-09-10 09:30:00,32.02,32.07,31.84,32.05,364100.0,23.8411,23.8783,23.707,23.8634,364100.0
2008-09-10 10:00:00,32.04,32.09,31.95,32.02,530100.0,23.8559,23.8932,23.7889,23.8411,530100.0
2008-09-10 11:00:00,32.02,32.1,31.95,32.01,768000.0,23.8411,23.9006,23.7889,23.8336,768000.0
2008-09-10 12:00:00,32.0,32.06,31.93,31.94,716200.0,23.8262,23.8708,23.774,23.7815,716200.0
2008-09-10 13:00:00,31.94,31.96,31.88,31.88,607300.0,23.7815,23.7964,23.7368,23.7368,607300.0
2008-09-10 14:00:00,31.88,32.03,31.88,31.98,1162600.0,23.7368,23.8485,23.7368,23.8113,1162600.0
2008-09-10 15:00:00,31.99,32.04,31.84,31.87,877700.0,23.8187,23.8559,23.707,23.7294,877700.0
2008-09-10 16:00:00,31.88,31.88,31.86,31.86,500.0,23.7368,23.7368,23.7219,23.7219,500.0
2008-09-11 09:30:00,31.42,31.87,31.42,31.87,256700.0,23.3943,23.7294,23.3943,23.7294,256700.0
2008-09-11 10:00:00,31.88,32.03,31.88,31.98,698500.0,23.7368,23.8485,23.7368,23.8113,698500.0
2008-09-11 11:00:00,31.99,32.08,31.84,31.89,622700.0,23.8187,23.8857,23.707,23.7443,622700.0
2008-09-11 12:00:00,31.9,32.04,31.89,32.02,511800.0,23.7517,23.8559,23.7443,23.8411,511800.0
2008-09-11 13:00:00,32.02,32.1,31.94,32.04,369100.0,23.8411,23.9006,23.7815,23.8559,369100.0
2008-09-11 14:00:00,32.05,32.19,32.04,32.14,523700.0,23.8634,23.9676,23.8559,23.9304,523700.0
2008-09-11 15:00:00,32.14,32.37,32.06,32.35,896200.0,23.9304,24.1016,23.8708,24.0868,896200.0
2008-09-11 16:00:00,32.35,32.35,32.27,32.27,1000.0,24.0868,24.0868,24.0272,24.0272,1000.0
2008-09-12 09:30:00,32.19,32.27,32.07,32.16,387900.0,23.9676,24.0272,23.8783,23.9453,387900.0
2008-09-12 10:00:00,32.16,32.16,32.0,32.05,352700.0,23.9453,23.9453,23.8262,23.8634,352700.0
2008-09-12 11:00:00,32.06,32.23,32.05,32.23,246400.0,23.8708,23.9974,23.8634,23.9974,246400.0
2008-09-12 12:00:00,32.23,32.3,32.12,32.12,218300.0,23.9974,24.0495,23.9155,23.9155,218300.0
2008-09-12 13:00:00,32.12,32.18,32.08,32.17,328000.0,23.9155,23.9602,23.8857,23.9527,328000.0
2008-09-12 14:00:00,32.16,32.29,32.08,32.28,1042200.0,23.9453,24.0421,23.8857,24.0346,1042200.0
2008-09-12 15:00:00,32.28,32.29,32.17,32.28,1222300.0,24.0346,24.0421,23.9527,24.0346,1222300.0
2008-09-12 16:00:00,32.29,32.32,32.29,32.32,1500.0,24.0421,24.0644,24.0421,24.0644,1500.0
2008-09-15 09:30:00,31.8,31.93,31.67,31.72,607500.0,23.6772,23.774,23.5805,23.6177,607500.0
2008-09-15 10:00:00,31.72,32.1,31.69,31.99,1233300.0,23.6177,23.9006,23.5953,23.8187,1233300.0
2008-09-15 11:00:00,31.99,32.01,31.85,31.88,680100.0,23.8187,23.8336,23.7145,23.7368,680100.0
2008-09-15 12:00:00,31.88,32.11,31.86,32.03,917900.0,23.7368,23.9081,23.7219,23.8485,917900.0
2008-09-15 13:00:00,32.03,32.12,31.91,31.98,583300.0,23.8485,23.9155,23.7591,23.8113,583300.0
2008-09-15 14:00:00,31.98,32.16,31.93,31.97,693700.0,23.8113,23.9453,23.774,23.8038,693700.0
2008-09-15 15:00:00,31.97,31.97,31.65,31.67,1428300.0,23.8038,23.8038,23.5656,23.5805,1428300.0
2008-09-15 16:00:00,31.67,31.67,31.5,31.5,15200.0,23.5805,23.5805,23.4539,23.4539,15200.0
2008-09-16 09:30:00,31.25,31.64,31.02,31.43,700000.0,23.2677,23.5581,23.0965,23.4018,700000.0
2008-09-16 10:00:00,31.43,31.63,31.39,31.52,1384100.0,23.4018,23.5507,23.372,23.4688,1384100.0
2008-09-16 11:00:00,31.52,31.64,31.3,31.35,1556400.0,23.4688,23.5581,23.305,23.3422,1556400.0
2008-09-16 12:00:00,31.36,31.5,31.28,31.41,667600.0,23.3496,23.4539,23.2901,23.3869,667600.0
2008-09-16 13:00:00,31.42,31.47,31.36,31.36,401800.0,23.3943,23.4315,23.3496,23.3496,401800.0
2008-09-16 14:00:00,31.35,31.7,31.1,31.62,1608500.0,23.3422,23.6028,23.156,23.5432,1608500.0
2008-09-16 15:00:00,31.61,32.03,31.47,31.6,767800.0,23.5358,23.8485,23.4315,23.5283,767800.0
2008-09-16 16:00:00,31.6,31.8,31.31,31.31,45600.0,23.5283,23.6772,23.3124,23.3124,45600.0
2008-09-17 09:30:00,31.01,31.5,31.01,31.5,366400.0,23.089,23.4539,23.089,23.4539,366400.0
2008-09-17 10:00:00,31.5,31.54,31.17,31.3,883000.0,23.4539,23.4837,23.2082,23.305,883000.0
2008-09-17 11:00:00,31.3,31.49,31.25,31.33,1054000.0,23.305,23.4464,23.2677,23.3273,1054000.0
2008-09-17 12:00:00,31.32,31.41,31.15,31.34,1123200.0,23.3199,23.3869,23.1933,23.3347,1123200.0
2008-09-17 13:00:00,31.34,31.44,31.01,31.04,639200.0,23.3347,23.4092,23.089,23.1114,639200.0
2008-09-17 14:00:00,31.03,31.22,30.91,31.08,1082600.0,23.1039,23.2454,23.0146,23.1412,1082600.0
2008-09-17 15:00:00,31.08,31.23,30.6,30.6,1375300.0,23.1412,23.2528,22.7838,22.7838,1375300.0
2008-09-17 16:00:00,30.6,30.6,28.31,30.5,30100.0,22.7838,22.7838,21.0787,22.7093,30100.0
2008-09-18 09:30:00,30.67,31.11,30.67,30.97,705900.0,22.8359,23.1635,22.8359,23.0593,705900.0
2008-09-18 10:00:00,30.96,31.03,30.73,30.73,1045700.0,23.0518,23.1039,22.8806,22.8806,1045700.0
2008-09-18 11:00:00,30.73,30.78,30.49,30.65,1820400.0,22.8806,22.9178,22.7019,22.821,1820400.0
2008-09-18 12:00:00,30.64,30.75,30.35,30.35,2066000.0,22.8135,22.8954,22.5976,22.5976,2066000.0
2008-09-18 13:00:00,30.35,30.78,30.35,30.57,1558200.0,22.5976,22.9178,22.5976,22.7614,1558200.0
2008-09-18 14:00:00,30.58,30.61,30.35,30.55,3577100.0,22.7689,22.7912,22.5976,22.7465,3577100.0
2008-09-18 15:00:00,30.55,31.39,30.53,31.18,3592100.0,22.7465,23.372,22.7316,23.2156,3592100.0
2008-09-18 16:00:00,31.16,31.17,31.11,31.17,1900.0,23.2007,23.2082,23.1635,23.2082,1900.0
2008-09-19 09:30:00,32.15,33.08,31.27,31.29,640400.0,24.0467,24.7423,23.3885,23.4035,640400.0
2008-09-19 10:00:00,31.3,31.39,31.13,31.21,667300.0,23.411,23.4783,23.2838,23.3436,667300.0
2008-09-19 11:00:00,31.22,31.51,31.22,31.5,704700.0,23.3511,23.568,23.3511,23.5606,704700.0
2008-09-19 12:00:00,31.51,31.6,31.43,31.47,215200.0,23.568,23.6353,23.5082,23.5381,215200.0
2008-09-19 13:00:00,31.46,31.47,31.32,31.33,366000.0,23.5306,23.5381,23.4259,23.4334,366000.0
2008-09-19 14:00:00,31.34,31.34,31.18,31.23,483300.0,23.4409,23.4409,23.3212,23.3586,483300.0
2008-09-19 15:00:00,31.24,31.38,31.06,31.27,1493700.0,23.3661,23.4708,23.2315,23.3885,1493700.0
2008-09-19 16:00:00,31.31,32.0,31.3,32.0,1100.0,23.4184,23.9345,23.411,23.9345,1100.0
2008-09-22 09:30:00,31.26,31.92,30.69,31.09,96700.0,23.381,23.8747,22.9547,23.2539,96700.0
2008-09-22 10:00:00,31.11,31.18,31.05,31.13,1325500.0,23.2689,23.3212,23.224,23.2838,1325500.0
2008-09-22 11:00:00,31.11,31.12,30.8,30.89,1248600.0,23.2689,23.2763,23.037,23.1043,1248600.0
2008-09-22 12:00:00,30.9,30.94,30.79,30.9,231100.0,23.1118,23.1417,23.0295,23.1118,231100.0
2008-09-22 13:00:00,30.9,30.92,30.7,30.87,268100.0,23.1118,23.1267,22.9622,23.0893,268100.0
2008-09-22 14:00:00,30.85,30.93,30.72,30.8,364800.0,23.0744,23.1342,22.9771,23.037,364800.0
2008-09-22 15:00:00,30.79,30.83,30.46,30.54,732800.0,23.0295,23.0594,22.7827,22.8425,732800.0
2008-09-22 16:00:00,30.53,30.53,30.53,30.53,1200.0,22.835,22.835,22.835,22.835,1200.0
2008-09-23 09:30:00,30.73,30.85,30.6,30.72,172200.0,22.9846,23.0744,22.8874,22.9771,172200.0
2008-09-23 10:00:00,30.72,30.91,30.69,30.73,215400.0,22.9771,23.1193,22.9547,22.9846,215400.0
2008-09-23 11:00:00,30.74,30.82,30.67,30.68,209200.0,22.9921,23.0519,22.9398,22.9472,209200.0
2008-09-23 12:00:00,30.66,30.77,30.63,30.68,153000.0,22.9323,23.0145,22.9098,22.9472,153000.0
2008-09-23 13:00:00,30.67,30.67,30.38,30.44,420100.0,22.9398,22.9398,22.7228,22.7677,420100.0
2008-09-23 14:00:00,30.44,30.77,30.37,30.71,471500.0,22.7677,23.0145,22.7154,22.9697,471500.0
2008-09-23 15:00:00,30.71,30.85,30.34,30.36,1524700.0,22.9697,23.0744,22.6929,22.7079,1524700.0
2008-09-23 16:00:00,30.34,30.34,30.0,30.07,36600.0,22.6929,22.6929,22.4386,22.491,36600.0
2008-09-24 09:30:00,30.34,30.56,30.33,30.43,440200.0,22.6929,22.8575,22.6854,22.7602,440200.0
2008-09-24 10:00:00,30.42,30.44,30.29,30.44,580700.0,22.7528,22.7677,22.6555,22.7677,580700.0
2008-09-24 11:00:00,30.43,30.44,30.23,30.4,572900.0,22.7602,22.7677,22.6107,22.7378,572900.0
2008-09-24 12:00:00,30.39,30.5,30.33,30.4,309000.0,22.7303,22.8126,22.6854,22.7378,309000.0
2008-09-24 13:00:00,30.4,30.64,30.4,30.53,594100.0,22.7378,22.9173,22.7378,22.835,594100.0
2008-09-24 14:00:00,30.54,30.67,30.49,30.51,1001200.0,22.8425,22.9398,22.8051,22.8201,1001200.0
2008-09-24 15:00:00,30.51,30.59,30.39,30.56,459800.0,22.8201,22.8799,22.7303,22.8575,459800.0
2008-09-24 16:00:00,30.69,30.69,30.69,30.69,100.0,22.9547,22.9547,22.9547,22.9547,100.0
2008-09-25 09:30:00,30.38,31.13,30.38,31.12,305700.0,22.7228,23.2838,22.7228,23.2763,305700.0
2008-09-25 10:00:00,31.11,31.28,31.03,31.1,430200.0,23.2689,23.396,23.209,23.2614,430200.0
2008-09-25 11:00:00,31.11,31.16,31.0,31.02,869700.0,23.2689,23.3062,23.1866,23.2015,869700.0
2008-09-25 12:00:00,31.03,31.09,30.97,31.05,700400.0,23.209,23.2539,23.1641,23.224,700400.0
2008-09-25 13:00:00,31.06,31.15,31.01,31.11,715900.0,23.2315,23.2988,23.1941,23.2689,715900.0
2008-09-25 14:00:00,31.11,31.11,30.94,31.04,1351600.0,23.2689,23.2689,23.1417,23.2165,1351600.0
2008-09-25 15:00:00,31.03,31.15,30.89,31.01,2359500.0,23.209,23.2988,23.1043,23.1941,2359500.0
2008-09-25 16:00:00,30.8,30.8,30.8,30.8,200.0,23.037,23.037,23.037,23.037,200.0
2008-09-26 09:30:00,30.75,31.05,30.53,30.92,628900.0,22.9996,23.224,22.835,23.1267,628900.0
2008-09-26 10:00:00,30.93,31.07,30.89,30.97,1143300.0,23.1342,23.2389,23.1043,23.1641,1143300.0
2008-09-26 11:00:00,30.98,31.0,30.8,30.91,634900.0,23.1716,23.1866,23.037,23.1193,634900.0
2008-09-26 12:00:00,30.9,31.11,30.9,31.09,224600.0,23.1118,23.2689,23.1118,23.2539,224600.0
2008-09-26 13:00:00,31.1,31.18,31.06,31.07,440900.0,23.2614,23.3212,23.2315,23.2389,440900.0
2008-09-26 14:00:00,31.07,31.12,30.99,31.0,383600.0,23.2389,23.2763,23.1791,23.1866,383600.0
2008-09-26 15:00:00,30.99,31.22,30.92,31.22,900500.0,23.1791,23.3511,23.1267,23.3511,900500.0
2008-09-26 16:00:00,31.13,31.25,31.11,31.11,2500.0,23.2838,23.3736,23.2689,23.2689,2500.0
2008-09-29 09:30:00,30.46,31.06,30.46,30.84,709400.0,22.7827,23.2315,22.7827,23.0669,709400.0
2008-09-29 10:00:00,30.83,30.94,30.66,30.75,687500.0,23.0594,23.1417,22.9323,22.9996,687500.0
2008-09-29 11:00:00,30.75,30.76,30.54,30.66,702000.0,22.9996,23.0071,22.8425,22.9323,702000.0
2008-09-29 12:00:00,30.66,30.72,30.5,30.56,440200.0,22.9323,22.9771,22.8126,22.8575,440200.0
2008-09-29 13:00:00,30.56,30.66,29.64,30.19,2092200.0,22.8575,22.9323,22.1694,22.5807,2092200.0
2008-09-29 14:00:00,30.2,30.46,29.97,30.09,2273400.0,22.5882,22.7827,22.4162,22.5059,2273400.0
2008-09-29 15:00:00,30.09,30.31,29.67,29.93,1367700.0,22.5059,22.6705,22.1918,22.3863,1367700.0
2008-09-29 16:00:00,30.0,30.0,29.0,29.59,37100.0,22.4386,22.4386,21.6907,22.132,37100.0
2008-09-30 09:30:00,30.44,30.44,29.78,29.79,243400.0,22.7677,22.7677,22.2741,22.2816,243400.0
2008-09-30 10:00:00,29.8,30.06,29.8,29.91,373000.0,22.289,22.4835,22.289,22.3713,373000.0
2008-09-30 11:00:00,29.92,30.14,29.88,30.07,392100.0,22.3788,22.5433,22.3489,22.491,392100.0
2008-09-30 12:00:00,30.07,30.1,29.91,30.01,250600.0,22.491,22.5134,22.3713,22.4461,250600.0
2008-09-30 13:00:00,30.01,30.2,29.91,30.09,742000.0,22.4461,22.5882,22.3713,22.5059,742000.0
2008-09-30 14:00:00,30.09,30.27,30.09,30.23,392200.0,22.5059,22.6406,22.5059,22.6107,392200.0
2008-09-30 15:00:00,30.22,30.45,30.22,30.45,859100.0,22.6032,22.7752,22.6032,22.7752,859100.0
2008-09-30 16:00:00,30.36,30.36,30.35,30.35,3000.0,22.7079,22.7079,22.7004,22.7004,3000.0
2008-10-01 09:30:00,30.1,30.41,30.1,30.32,291300.0,22.5134,22.7453,22.5134,22.678,291300.0
2008-10-01 10:00:00,30.32,30.32,30.11,30.24,660300.0,22.678,22.678,22.5209,22.6181,660300.0
2008-10-01 11:00:00,30.24,30.31,30.19,30.25,435500.0,22.6181,22.6705,22.5807,22.6256,435500.0
2008-10-01 12:00:00,30.27,30.47,30.26,30.43,597600.0,22.6406,22.7902,22.6331,22.7602,597600.0
2008-10-01 13:00:00,30.43,30.43,30.12,30.24,987100.0,22.7602,22.7602,22.5284,22.6181,987100.0
2008-10-01 14:00:00,30.25,30.39,30.18,30.35,814800.0,22.6256,22.7303,22.5733,22.7004,814800.0
2008-10-01 15:00:00,30.35,30.48,30.33,30.47,1130200.0,22.7004,22.7976,22.6854,22.7902,1130200.0
2008-10-01 16:00:00,30.22,30.52,30.22,30.52,5400.0,22.6032,22.8276,22.6032,22.8276,5400.0
2008-10-02 09:30:00,30.25,30.59,30.25,30.49,149300.0,22.6256,22.8799,22.6256,22.8051,149300.0
2008-10-02 10:00:00,30.49,30.5,30.32,30.4,951500.0,22.8051,22.8126,22.678,22.7378,951500.0
2008-10-02 11:00:00,30.41,30.41,30.22,30.28,666300.0,22.7453,22.7453,22.6032,22.648,666300.0
2008-10-02 12:00:00,30.27,30.36,30.24,30.32,492000.0,22.6406,22.7079,22.6181,22.678,492000.0
2008-10-02 13:00:00,30.31,30.33,30.11,30.24,574600.0,22.6705,22.6854,22.5209,22.6181,574600.0
2008-10-02 14:00:00,30.24,30.29,30.09,30.17,820700.0,22.6181,22.6555,22.5059,22.5658,820700.0
2008-10-02 15:00:00,30.17,30.2,29.92,30.03,1504500.0,22.5658,22.5882,22.3788,22.4611,1504500.0
2008-10-02 16:00:00,30.03,30.1,30.0,30.1,2800.0,22.4611,22.5134,22.4386,22.5134,2800.0
2008-10-03 09:30:00,30.6,30.6,30.24,30.31,199400.0,22.8874,22.8874,22.6181,22.6705,199400.0
2008-10-03 10:00:00,30.35,30.36,30.21,30.35,781100.0,22.7004,22.7079,22.5957,22.7004,781100.0
2008-10-03 11:00:00,30.37,30.46,30.26,30.3,794600.0,22.7154,22.7827,22.6331,22.663,794600.0
2008-10-03 12:00:00,30.3,30.44,30.21,30.44,1141000.0,22.663,22.7677,22.5957,22.7677,1141000.0
2008-10-03 13:00:00,30.44,30.5,30.05,30.16,1391000.0,22.7677,22.8126,22.476,22.5583,1391000.0
2008-10-03 14:00:00,30.16,30.22,29.97,30.1,993200.0,22.5583,22.6032,22.4162,22.5134,993200.0
2008-10-03 15:00:00,30.1,30.15,29.74,29.8,1268300.0,22.5134,22.5508,22.2442,22.289,1268300.0
2008-10-03 16:00:00,30.2,30.2,29.77,29.77,2100.0,22.5882,22.5882,22.2666,22.2666,2100.0
2008-10-06 09:30:00,29.49,29.88,29.01,29.09,663800.0,22.0572,22.3489,21.6981,21.758,663800.0
2008-10-06 10:00:00,29.08,29.1,28.13,28.42,1130400.0,21.7505,21.7655,21.0399,21.2569,1130400.0
2008-10-06 11:00:00,28.42,28.65,28.33,28.38,1164900.0,21.2569,21.4289,21.1895,21.2269,1164900.0
2008-10-06 12:00:00,28.38,28.47,28.14,28.19,564500.0,21.2269,21.2943,21.0474,21.0848,564500.0
2008-10-06 13:00:00,28.19,28.34,28.0,28.07,726900.0,21.0848,21.197,20.9427,20.9951,726900.0
2008-10-06 14:00:00,28.07,28.07,27.41,27.68,1323200.0,20.9951,20.9951,20.5014,20.7034,1323200.0
2008-10-06 15:00:00,27.64,28.61,27.57,28.36,2560100.0,20.6734,21.399,20.6211,21.212,2560100.0
2008-10-06 16:00:00,28.41,28.46,27.8,28.33,66300.0,21.2494,21.2868,20.7931,21.1895,66300.0
2008-10-07 09:30:00,28.72,28.78,28.54,28.65,611600.0,21.4812,21.5261,21.3466,21.4289,611600.0
2008-10-07 10:00:00,28.65,28.77,28.31,28.76,457800.0,21.4289,21.5186,21.1746,21.5112,457800.0
2008-10-07 11:00:00,28.75,28.76,28.57,28.59,643900.0,21.5037,21.5112,21.369,21.384,643900.0
2008-10-07 12:00:00,28.59,28.59,28.06,28.08,383200.0,21.384,21.384,20.9876,21.0025,383200.0
2008-10-07 13:00:00,28.08,28.29,27.77,27.78,635700.0,21.0025,21.1596,20.7707,20.7782,635700.0
2008-10-07 14:00:00,27.76,28.14,27.67,27.9,1014000.0,20.7632,21.0474,20.6959,20.8679,1014000.0
2008-10-07 15:00:00,27.91,27.92,27.39,27.47,1214400.0,20.8754,20.8829,20.4865,20.5463,1214400.0
2008-10-07 16:00:00,27.51,27.55,27.4,27.5,1200.0,20.5762,20.6061,20.4939,20.5687,1200.0
2008-10-08 09:30:00,27.03,27.82,26.86,27.65,1397500.0,20.2172,20.8081,20.09,20.6809,1397500.0
2008-10-08 10:00:00,27.65,27.81,27.29,27.38,1924500.0,20.6809,20.8006,20.4117,20.479,1924500.0
2008-10-08 11:00:00,27.37,27.65,27.06,27.26,1236400.0,20.4715,20.6809,20.2396,20.3892,1236400.0
2008-10-08 12:00:00,27.26,27.27,26.95,27.21,1186100.0,20.3892,20.3967,20.1574,20.3518,1186100.0
2008-10-08 13:00:00,27.21,27.72,27.21,27.69,1189500.0,20.3518,20.7333,20.3518,20.7108,1189500.0
2008-10-08 14:00:00,27.68,27.79,27.49,27.6,859800.0,20.7034,20.7856,20.5613,20.6435,859800.0
2008-10-08 15:00:00,27.61,27.81,27.01,27.02,1809000.0,20.651,20.8006,20.2022,20.2097,1809000.0
2008-10-08 16:00:00,27.0,27.78,26.53,27.78,25300.0,20.1948,20.7782,19.8432,20.7782,25300.0
2008-10-09 09:30:00,27.64,27.64,26.89,27.03,564800.0,20.6734,20.6734,20.1125,20.2172,564800.0
2008-10-09 10:00:00,27.03,27.09,26.75,26.77,1102200.0,20.2172,20.2621,20.0078,20.0227,1102200.0
2008-10-09 11:00:00,26.76,26.91,26.44,26.74,1375700.0,20.0153,20.1274,19.7759,20.0003,1375700.0
2008-10-09 12:00:00,26.74,26.86,26.53,26.57,421800.0,20.0003,20.09,19.8432,19.8731,421800.0
2008-10-09 13:00:00,26.59,26.76,26.54,26.64,847100.0,19.8881,20.0153,19.8507,19.9255,847100.0
2008-10-09 14:00:00,26.62,26.67,26.24,26.25,938300.0,19.9105,19.9479,19.6263,19.6338,938300.0
2008-10-09 15:00:00,26.25,26.35,25.0,25.45,4266800.0,19.6338,19.7086,18.6989,19.0354,4266800.0
2008-10-09 16:00:00,25.34,26.66,25.25,25.25,85200.0,18.9532,19.9405,18.8858,18.8858,85200.0
2008-10-10 09:30:00,24.1,24.37,22.89,24.09,1452000.0,18.0257,18.2276,17.1207,18.0182,1452000.0
2008-10-10 10:00:00,24.09,24.82,24.03,24.21,3077100.0,18.0182,18.5642,17.9733,18.108,3077100.0
2008-10-10 11:00:00,24.22,24.39,23.53,23.68,1442900.0,18.1154,18.2426,17.5994,17.7116,1442900.0
2008-10-10 12:00:00,23.68,24.11,23.67,23.92,1122800.0,17.7116,18.0332,17.7041,17.8911,1122800.0
2008-10-10 13:00:00,23.93,23.97,23.19,23.39,1231400.0,17.8985,17.9285,17.3451,17.4946,1231400.0
2008-10-10 14:00:00,23.39,23.8,23.16,23.36,2442200.0,17.4946,17.8013,17.3226,17.4722,2442200.0
2008-10-10 15:00:00,23.35,25.54,23.33,24.6,4103700.0,17.4647,19.1027,17.4498,18.3997,4103700.0
2008-10-10 16:00:00,24.53,25.42,24.36,24.43,13900.0,18.3473,19.013,18.2202,18.2725,13900.0
2008-10-13 09:30:00,25.77,25.83,25.22,25.75,665600.0,19.2748,19.3197,18.8634,19.2598,665600.0
2008-10-13 10:00:00,25.75,26.12,25.67,26.06,1207200.0,19.2598,19.5366,19.2,19.4917,1207200.0
2008-10-13 11:00:00,26.06,26.37,26.05,26.27,585200.0,19.4917,19.7235,19.4842,19.6488,585200.0
2008-10-13 12:00:00,26.26,26.42,26.21,26.37,662100.0,19.6413,19.7609,19.6039,19.7235,662100.0
2008-10-13 13:00:00,26.37,26.38,26.24,26.24,832300.0,19.7235,19.731,19.6263,19.6263,832300.0
2008-10-13 14:00:00,26.24,26.41,26.07,26.39,1180300.0,19.6263,19.7535,19.4992,19.7385,1180300.0
2008-10-13 15:00:00,26.4,27.35,26.4,27.35,2335800.0,19.746,20.4565,19.746,20.4565,2335800.0
2008-10-13 16:00:00,27.31,28.0,27.24,27.83,81500.0,20.4266,20.9427,20.3743,20.8156,81500.0
2008-10-14 09:30:00,28.45,28.56,27.8,27.81,1561100.0,21.2793,21.3616,20.7931,20.8006,1561100.0
2008-10-14 10:00:00,27.81,28.08,27.44,27.63,3247600.0,20.8006,21.0025,20.5239,20.666,3247600.0
2008-10-14 11:00:00,27.62,27.75,27.23,27.65,1161100.0,20.6585,20.7557,20.3668,20.6809,1161100.0
2008-10-14 12:00:00,27.64,27.71,27.38,27.59,673500.0,20.6734,20.7258,20.479,20.6361,673500.0
2008-10-14 13:00:00,27.6,27.66,27.33,27.41,662700.0,20.6435,20.6884,20.4416,20.5014,662700.0
2008-10-14 14:00:00,27.4,27.44,26.83,26.9,2190100.0,20.4939,20.5239,20.0676,20.12,2190100.0
2008-10-14 15:00:00,26.91,27.61,26.87,27.34,2467400.0,20.1274,20.651,20.0975,20.4491,2467400.0
2008-10-14 16:00:00,27.15,27.32,27.15,27.32,4200.0,20.307,20.4341,20.307,20.4341,4200.0
2008-10-15 09:30:00,27.37,27.37,26.8,26.96,616000.0,20.4715,20.4715,20.0452,20.1648,616000.0
2008-10-15 10:00:00,26.95,27.01,26.5,26.53,1061800.0,20.1574,20.2022,19.8208,19.8432,1061800.0
2008-10-15 11:00:00,26.53,26.68,26.47,26.57,1243300.0,19.8432,19.9554,19.7983,19.8731,1243300.0
2008-10-15 12:00:00,26.56,26.64,26.43,26.56,590300.0,19.8657,19.9255,19.7684,19.8657,590300.0
2008-10-15 13:00:00,26.56,26.56,25.98,26.03,1202700.0,19.8657,19.8657,19.4318,19.4692,1202700.0
2008-10-15 14:00:00,26.04,26.23,25.87,26.1,1124000.0,19.4767,19.6188,19.3496,19.5216,1124000.0
2008-10-15 15:00:00,26.1,26.4,25.4,25.46,2648500.0,19.5216,19.746,18.998,19.0429,2648500.0
2008-10-15 16:00:00,25.47,25.53,25.25,25.25,13400.0,19.0504,19.0953,18.8858,18.8858,13400.0
2008-10-16 09:30:00,25.63,25.88,25.34,25.71,536100.0,19.1701,19.3571,18.9532,19.2299,536100.0
2008-10-16 10:00:00,25.7,25.9,24.78,24.8,2178900.0,19.2224,19.372,18.5343,18.5493,2178900.0
2008-10-16 11:00:00,24.82,25.18,24.39,25.08,1317200.0,18.5642,18.8335,18.2426,18.7587,1317200.0
2008-10-16 12:00:00,25.08,25.77,24.98,25.4,1475700.0,18.7587,19.2748,18.6839,18.998,1475700.0
2008-10-16 13:00:00,25.38,25.73,25.25,25.63,1325900.0,18.9831,19.2449,18.8858,19.1701,1325900.0
2008-10-16 14:00:00,25.63,25.91,25.38,25.79,1253600.0,19.1701,19.3795,18.9831,19.2897,1253600.0
2008-10-16 15:00:00,25.79,26.47,25.73,26.36,2753800.0,19.2897,19.7983,19.2449,19.7161,2753800.0
2008-10-16 16:00:00,26.7,26.7,26.29,26.44,5500.0,19.9704,19.9704,19.6637,19.7759,5500.0
2008-10-17 09:30:00,25.62,26.55,25.62,26.55,679200.0,19.1626,19.8582,19.1626,19.8582,679200.0
2008-10-17 10:00:00,26.56,26.76,26.33,26.69,924600.0,19.8657,20.0153,19.6936,19.9629,924600.0
2008-10-17 11:00:00,26.7,26.87,26.49,26.59,816700.0,19.9704,20.0975,19.8133,19.8881,816700.0
2008-10-17 12:00:00,26.58,27.13,26.58,27.1,927300.0,19.8806,20.292,19.8806,20.2696,927300.0
2008-10-17 13:00:00,27.09,27.51,27.04,27.33,910400.0,20.2621,20.5762,20.2247,20.4416,910400.0
2008-10-17 14:00:00,27.34,27.42,26.71,26.93,919800.0,20.4491,20.5089,19.9779,20.1424,919800.0
2008-10-17 15:00:00,26.94,27.06,25.88,26.4,1843800.0,20.1499,20.2396,19.3571,19.746,1843800.0
2008-10-17 16:00:00,26.41,26.68,26.41,26.68,1200.0,19.7535,19.9554,19.7535,19.9554,1200.0
2008-10-20 09:30:00,26.45,26.84,26.42,26.84,507400.0,19.7834,20.0751,19.7609,20.0751,507400.0
2008-10-20 10:00:00,26.83,27.03,26.71,26.94,2210300.0,20.0676,20.2172,19.9779,20.1499,2210300.0
2008-10-20 11:00:00,26.94,27.1,26.7,27.06,984500.0,20.1499,20.2696,19.9704,20.2396,984500.0
2008-10-20 12:00:00,27.05,27.18,26.94,26.99,582800.0,20.2322,20.3294,20.1499,20.1873,582800.0
2008-10-20 13:00:00,26.99,27.17,26.92,27.11,372300.0,20.1873,20.3219,20.1349,20.277,372300.0
2008-10-20 14:00:00,27.1,27.3,27.08,27.15,768600.0,20.2696,20.4191,20.2546,20.307,768600.0
2008-10-20 15:00:00,27.19,27.48,27.08,27.45,1246400.0,20.3369,20.5538,20.2546,20.5313,1246400.0
2008-10-20 16:00:00,27.42,27.42,27.41,27.41,5100.0,20.5089,20.5089,20.5014,20.5014,5100.0
2008-10-21 09:30:00,27.1,27.58,27.1,27.47,259900.0,20.2696,20.6286,20.2696,20.5463,259900.0
2008-10-21 10:00:00,27.47,27.65,27.43,27.52,554400.0,20.5463,20.6809,20.5164,20.5837,554400.0
2008-10-21 11:00:00,27.5,27.67,27.22,27.25,548400.0,20.5687,20.6959,20.3593,20.3817,548400.0
2008-10-21 12:00:00,27.24,27.28,27.03,27.03,620100.0,20.3743,20.4042,20.2172,20.2172,620100.0
2008-10-21 13:00:00,27.02,27.34,27.02,27.24,591800.0,20.2097,20.4491,20.2097,20.3743,591800.0
2008-10-21 14:00:00,27.26,27.68,27.25,27.56,726200.0,20.3892,20.7034,20.3817,20.6136,726200.0
2008-10-21 15:00:00,27.56,27.71,27.01,27.06,1417400.0,20.6136,20.7258,20.2022,20.2396,1417400.0
2008-10-21 16:00:00,27.09,27.27,27.09,27.23,2800.0,20.2621,20.3967,20.2621,20.3668,2800.0
2008-10-22 09:30:00,26.75,26.75,26.09,26.1,711000.0,20.0078,20.0078,19.5141,19.5216,711000.0
2008-10-22 10:00:00,26.1,26.45,25.92,26.39,1996900.0,19.5216,19.7834,19.387,19.7385,1996900.0
2008-10-22 11:00:00,26.39,26.41,26.17,26.35,885500.0,19.7385,19.7535,19.574,19.7086,885500.0
2008-10-22 12:00:00,26.35,26.52,26.29,26.37,294100.0,19.7086,19.8357,19.6637,19.7235,294100.0
2008-10-22 13:00:00,26.35,26.35,26.07,26.27,594500.0,19.7086,19.7086,19.4992,19.6488,594500.0
2008-10-22 14:00:00,26.27,26.35,26.0,26.11,748400.0,19.6488,19.7086,19.4468,19.5291,748400.0
2008-10-22 15:00:00,26.13,26.18,25.36,25.93,3364500.0,19.544,19.5814,18.9681,19.3944,3364500.0
2008-10-22 16:00:00,25.72,26.06,25.72,25.76,46500.0,19.2374,19.4917,19.2374,19.2673,46500.0
2008-10-23 09:30:00,25.81,26.16,25.58,25.82,542000.0,19.3047,19.5665,19.1327,19.3122,542000.0
2008-10-23 10:00:00,25.81,26.56,25.81,26.54,1115500.0,19.3047,19.8657,19.3047,19.8507,1115500.0
2008-10-23 11:00:00,26.54,26.59,26.23,26.39,449500.0,19.8507,19.8881,19.6188,19.7385,449500.0
2008-10-23 12:00:00,26.38,26.39,25.61,25.64,731000.0,19.731,19.7385,19.1551,19.1775,731000.0
2008-10-23 13:00:00,25.63,25.74,25.34,25.43,1159000.0,19.1701,19.2523,18.9532,19.0205,1159000.0
2008-10-23 14:00:00,25.43,25.56,24.95,25.25,1580400.0,19.0205,19.1177,18.6615,18.8858,1580400.0
2008-10-23 15:00:00,25.3,26.29,25.17,26.18,2054800.0,18.9232,19.6637,18.826,19.5814,2054800.0
2008-10-23 16:00:00,26.18,26.21,25.91,26.21,500.0,19.5814,19.6039,19.3795,19.6039,500.0
2008-10-24 09:30:00,24.23,25.42,24.23,25.3,732700.0,18.1229,19.013,18.1229,18.9232,732700.0
2008-10-24 10:00:00,25.3,25.47,24.92,25.28,1338200.0,18.9232,19.0504,18.639,18.9083,1338200.0
2008-10-24 11:00:00,25.27,25.58,25.11,25.41,884900.0,18.9008,19.1327,18.7811,19.0055,884900.0
2008-10-24 12:00:00,25.4,25.56,25.23,25.35,784400.0,18.998,19.1177,18.8709,18.9606,784400.0
2008-10-24 13:00:00,25.35,25.64,25.1,25.1,659700.0,18.9606,19.1775,18.7736,18.7736,659700.0
2008-10-24 14:00:00,25.1,25.79,25.08,25.75,1128200.0,18.7736,19.2897,18.7587,19.2598,1128200.0
2008-10-24 15:00:00,25.74,26.02,25.45,25.47,3847600.0,19.2523,19.4618,19.0354,19.0504,3847600.0
2008-10-24 16:00:00,25.44,25.88,25.44,25.58,1000400.0,19.028,19.3571,19.028,19.1327,1000400.0
2008-10-27 09:30:00,25.21,25.39,24.85,25.13,284500.0,18.8559,18.9906,18.5867,18.7961,284500.0
2008-10-27 10:00:00,25.14,25.39,24.91,25.3,985600.0,18.8036,18.9906,18.6315,18.9232,985600.0
2008-10-27 11:00:00,25.28,25.56,25.05,25.2,566600.0,18.9083,19.1177,18.7362,18.8484,566600.0
2008-10-27 12:00:00,25.2,25.64,25.2,25.63,740300.0,18.8484,19.1775,18.8484,19.1701,740300.0
2008-10-27 13:00:00,25.61,25.75,25.47,25.55,674500.0,19.1551,19.2598,19.0504,19.1102,674500.0
2008-10-27 14:00:00,25.56,25.59,25.03,25.04,936200.0,19.1177,19.1401,18.7213,18.7288,936200.0
2008-10-27 15:00:00,25.03,25.29,24.61,24.62,1667300.0,18.7213,18.9158,18.4071,18.4146,1667300.0
2008-10-27 16:00:00,24.63,24.63,24.12,24.6,21700.0,18.4221,18.4221,18.0407,18.3997,21700.0
2008-10-28 09:30:00,25.43,25.46,25.05,25.39,730800.0,19.0205,19.0429,18.7362,18.9906,730800.0
2008-10-28 10:00:00,25.39,25.39,24.62,24.69,1251100.0,18.9906,18.9906,18.4146,18.467,1251100.0
2008-10-28 11:00:00,24.69,24.9,24.58,24.73,1164800.0,18.467,18.6241,18.3847,18.4969,1164800.0
2008-10-28 12:00:00,24.73,25.0,24.64,24.98,434200.0,18.4969,18.6989,18.4296,18.6839,434200.0
2008-10-28 13:00:00,24.98,25.16,24.85,24.9,311400.0,18.6839,18.8185,18.5867,18.6241,311400.0
2008-10-28 14:00:00,24.89,25.64,24.87,25.52,708500.0,18.6166,19.1775,18.6016,19.0878,708500.0
2008-10-28 15:00:00,25.52,26.51,25.41,26.46,2156700.0,19.0878,19.8283,19.0055,19.7909,2156700.0
2008-10-28 16:00:00,26.52,27.67,26.39,26.8,22500.0,19.8357,20.6959,19.7385,20.0452,22500.0
2008-10-29 09:30:00,26.3,26.3,26.02,26.07,602100.0,19.6712,19.6712,19.4618,19.4992,602100.0
2008-10-29 10:00:00,26.06,26.37,26.0,26.09,860100.0,19.4917,19.7235,19.4468,19.5141,860100.0
2008-10-29 11:00:00,26.08,26.16,26.01,26.12,729000.0,19.5066,19.5665,19.4543,19.5366,729000.0
2008-10-29 12:00:00,26.13,26.36,26.08,26.24,618300.0,19.544,19.7161,19.5066,19.6263,618300.0
2008-10-29 13:00:00,26.27,26.44,26.22,26.34,388900.0,19.6488,19.7759,19.6114,19.7011,388900.0
2008-10-29 14:00:00,26.33,26.47,26.0,26.29,1672300.0,19.6936,19.7983,19.4468,19.6637,1672300.0
2008-10-29 15:00:00,26.29,26.85,25.64,25.69,2525400.0,19.6637,20.0826,19.1775,19.2149,2525400.0
2008-10-29 16:00:00,25.78,25.78,25.5,25.65,23800.0,19.2823,19.2823,19.0728,19.185,23800.0
2008-10-30 09:30:00,26.28,26.68,26.28,26.5,314300.0,19.6562,19.9554,19.6562,19.8208,314300.0
2008-10-30 10:00:00,26.49,26.58,26.13,26.29,615800.0,19.8133,19.8806,19.544,19.6637,615800.0
2008-10-30 11:00:00,26.29,26.47,25.99,26.07,672000.0,19.6637,19.7983,19.4393,19.4992,672000.0
2008-10-30 12:00:00,26.06,26.37,26.05,26.15,531800.0,19.4917,19.7235,19.4842,19.559,531800.0
2008-10-30 13:00:00,26.14,26.37,26.13,26.29,423400.0,19.5515,19.7235,19.544,19.6637,423400.0
2008-10-30 14:00:00,26.28,26.49,26.25,26.42,467800.0,19.6562,19.8133,19.6338,19.7609,467800.0
2008-10-30 15:00:00,26.41,26.64,25.99,26.48,1690700.0,19.7535,19.9255,19.4393,19.8058,1690700.0
2008-10-30 16:00:00,26.48,26.86,26.38,26.86,49800.0,19.8058,20.09,19.731,20.09,49800.0
2008-10-31 09:30:00,26.63,26.7,26.46,26.55,338500.0,19.918,19.9704,19.7909,19.8582,338500.0
2008-10-31 10:00:00,26.54,26.73,26.42,26.52,666600.0,19.8507,19.9928,19.7609,19.8357,666600.0
2008-10-31 11:00:00,26.53,26.85,26.53,26.76,534900.0,19.8432,20.0826,19.8432,20.0153,534900.0
2008-10-31 12:00:00,26.77,26.83,26.64,26.8,309400.0,20.0227,20.0676,19.9255,20.0452,309400.0
2008-10-31 13:00:00,26.8,27.14,26.76,27.03,533000.0,20.0452,20.2995,20.0153,20.2172,533000.0
2008-10-31 14:00:00,27.03,27.11,26.83,27.09,799100.0,20.2172,20.277,20.0676,20.2621,799100.0
2008-10-31 15:00:00,27.08,27.17,26.51,26.89,1794300.0,20.2546,20.3219,19.8283,20.1125,1794300.0
2008-10-31 16:00:00,27.21,27.22,27.15,27.22,600.0,20.3518,20.3593,20.307,20.3593,600.0
2008-11-03 09:30:00,26.67,27.06,26.67,26.95,229500.0,19.9479,20.2396,19.9479,20.1574,229500.0
2008-11-03 10:00:00,26.95,27.03,26.82,26.96,705300.0,20.1574,20.2172,20.0601,20.1648,705300.0
2008-11-03 11:00:00,26.96,27.13,26.9,27.1,649700.0,20.1648,20.292,20.12,20.2696,649700.0
2008-11-03 12:00:00,27.11,27.13,27.03,27.07,594900.0,20.277,20.292,20.2172,20.2471,594900.0
2008-11-03 13:00:00,27.07,27.09,26.94,26.96,371800.0,20.2471,20.2621,20.1499,20.1648,371800.0
2008-11-03 14:00:00,26.97,26.98,26.84,26.91,562300.0,20.1723,20.1798,20.0751,20.1274,562300.0
2008-11-03 15:00:00,26.9,27.1,26.88,27.03,735100.0,20.12,20.2696,20.105,20.2172,735100.0
2008-11-03 16:00:00,27.03,27.03,27.03,27.03,0.0,20.2172,20.2172,20.2172,20.2172,0.0
2008-11-04 09:30:00,27.4,27.49,27.18,27.19,262000.0,20.4939,20.5613,20.3294,20.3369,262000.0
2008-11-04 10:00:00,27.19,27.51,27.16,27.46,477500.0,20.3369,20.5762,20.3144,20.5388,477500.0
2008-11-04 11:00:00,27.46,27.57,27.44,27.51,476100.0,20.5388,20.6211,20.5239,20.5762,476100.0
2008-11-04 12:00:00,27.5,27.52,27.31,27.34,403900.0,20.5687,20.5837,20.4266,20.4491,403900.0
2008-11-04 13:00:00,27.35,27.38,27.23,27.26,493100.0,20.4565,20.479,20.3668,20.3892,493100.0
2008-11-04 14:00:00,27.27,27.28,27.09,27.15,696100.0,20.3967,20.4042,20.2621,20.307,696100.0
2008-11-04 15:00:00,27.16,27.49,27.07,27.39,922900.0,20.3144,20.5613,20.2471,20.4865,922900.0
2008-11-04 16:00:00,27.39,27.39,27.39,27.39,0.0,20.4865,20.4865,20.4865,20.4865,0.0
2008-11-05 09:30:00,27.11,27.34,27.1,27.29,335200.0,20.277,20.4491,20.2696,20.4117,335200.0
2008-11-05 10:00:00,27.28,27.42,27.25,27.27,731700.0,20.4042,20.5089,20.3817,20.3967,731700.0
2008-11-05 11:00:00,27.28,27.41,27.07,27.16,811900.0,20.4042,20.5014,20.2471,20.3144,811900.0
2008-11-05 12:00:00,27.17,27.21,26.71,26.79,583500.0,20.3219,20.3518,19.9779,20.0377,583500.0
2008-11-05 13:00:00,26.8,26.87,26.73,26.8,482000.0,20.0452,20.0975,19.9928,20.0452,482000.0
2008-11-05 14:00:00,26.8,26.98,26.75,26.9,1613800.0,20.0452,20.1798,20.0078,20.12,1613800.0
2008-11-05 15:00:00,26.88,26.99,26.44,26.54,1373900.0,20.105,20.1873,19.7759,19.8507,1373900.0
2008-11-05 16:00:00,26.39,26.39,26.11,26.11,800.0,19.7385,19.7385,19.5291,19.5291,800.0
2008-11-06 09:30:00,26.5,26.63,26.31,26.34,485800.0,19.8208,19.918,19.6787,19.7011,485800.0
2008-11-06 10:00:00,26.33,26.41,26.17,26.31,1562000.0,19.6936,19.7535,19.574,19.6787,1562000.0
2008-11-06 11:00:00,26.31,26.34,26.05,26.18,749300.0,19.6787,19.7011,19.4842,19.5814,749300.0
2008-11-06 12:00:00,26.18,26.26,25.97,26.04,953200.0,19.5814,19.6413,19.4244,19.4767,953200.0
2008-11-06 13:00:00,26.04,26.06,25.66,25.82,1187100.0,19.4767,19.4917,19.1925,19.3122,1187100.0
2008-11-06 14:00:00,25.82,26.05,25.78,25.94,1180800.0,19.3122,19.4842,19.2823,19.4019,1180800.0
2008-11-06 15:00:00,25.94,25.98,25.56,25.78,2014700.0,19.4019,19.4318,19.1177,19.2823,2014700.0
2008-11-06 16:00:00,25.78,26.16,25.76,26.16,5300.0,19.2823,19.5665,19.2673,19.5665,5300.0
2008-11-07 09:30:00,26.06,26.08,25.8,25.97,1019300.0,19.4917,19.5066,19.2972,19.4244,1019300.0
2008-11-07 10:00:00,25.97,26.36,25.97,26.28,642300.0,19.4244,19.7161,19.4244,19.6562,642300.0
2008-11-07 11:00:00,26.28,26.38,26.14,26.36,791000.0,19.6562,19.731,19.5515,19.7161,791000.0
2008-11-07 12:00:00,26.36,26.45,26.24,26.37,287300.0,19.7161,19.7834,19.6263,19.7235,287300.0
2008-11-07 13:00:00,26.38,26.48,26.29,26.47,432000.0,19.731,19.8058,19.6637,19.7983,432000.0
2008-11-07 14:00:00,26.47,26.59,26.21,26.21,943700.0,19.7983,19.8881,19.6039,19.6039,943700.0
2008-11-07 15:00:00,26.21,26.46,26.12,26.43,1513600.0,19.6039,19.7909,19.5366,19.7684,1513600.0
2008-11-07 16:00:00,26.43,26.43,26.43,26.43,0.0,19.7684,19.7684,19.7684,19.7684,0.0
2008-11-10 09:30:00,26.89,27.01,26.7,26.74,326700.0,20.1125,20.2022,19.9704,20.0003,326700.0
2008-11-10 10:00:00,26.75,26.77,26.61,26.65,292900.0,20.0078,20.0227,19.9031,19.933,292900.0
2008-11-10 11:00:00,26.65,26.72,26.46,26.48,410400.0,19.933,19.9853,19.7909,19.8058,410400.0
2008-11-10 12:00:00,26.49,26.58,26.18,26.23,483900.0,19.8133,19.8806,19.5814,19.6188,483900.0
2008-11-10 13:00:00,26.23,26.38,26.18,26.36,373800.0,19.6188,19.731,19.5814,19.7161,373800.0
2008-11-10 14:00:00,26.36,26.44,26.15,26.21,566200.0,19.7161,19.7759,19.559,19.6039,566200.0
2008-11-10 15:00:00,26.2,26.36,26.05,26.32,1436600.0,19.5964,19.7161,19.4842,19.6862,1436600.0
2008-11-10 16:00:00,26.24,26.24,26.24,26.24,259600.0,19.6263,19.6263,19.6263,19.6263,259600.0
2008-11-11 09:30:00,26.15,26.23,25.6,25.68,881500.0,19.559,19.6188,19.1476,19.2075,881500.0
2008-11-11 10:00:00,25.67,25.82,25.61,25.62,1309800.0,19.2,19.3122,19.1551,19.1626,1309800.0
2008-11-11 11:00:00,25.62,25.87,25.6,25.75,809800.0,19.1626,19.3496,19.1476,19.2598,809800.0
2008-11-11 12:00:00,25.74,25.75,25.63,25.72,406900.0,19.2523,19.2598,19.1701,19.2374,406900.0
2008-11-11 13:00:00,25.72,26.01,25.69,26.0,385700.0,19.2374,19.4543,19.2149,19.4468,385700.0
2008-11-11 14:00:00,25.99,26.33,25.85,25.85,1086300.0,19.4393,19.6936,19.3346,19.3346,1086300.0
2008-11-11 15:00:00,25.83,26.07,25.6,25.85,1156600.0,19.3197,19.4992,19.1476,19.3346,1156600.0
2008-11-11 16:00:00,25.77,25.77,25.77,25.77,2602200.0,19.2748,19.2748,19.2748,19.2748,2602200.0
2008-11-12 09:30:00,25.42,25.64,25.41,25.56,205400.0,19.013,19.1775,19.0055,19.1177,205400.0
2008-11-12 10:00:00,25.57,25.73,25.2,25.35,731000.0,19.1252,19.2449,18.8484,18.9606,731000.0
2008-11-12 11:00:00,25.35,25.48,25.19,25.4,676200.0,18.9606,19.0579,18.841,18.998,676200.0
2008-11-12 12:00:00,25.39,25.47,25.26,25.46,350100.0,18.9906,19.0504,18.8933,19.0429,350100.0
2008-11-12 13:00:00,25.48,25.49,25.22,25.27,241200.0,19.0579,19.0653,18.8634,18.9008,241200.0
2008-11-12 14:00:00,25.27,25.41,25.2,25.22,556100.0,18.9008,19.0055,18.8484,18.8634,556100.0
2008-11-12 15:00:00,25.22,25.24,24.97,25.04,1420200.0,18.8634,18.8784,18.6764,18.7288,1420200.0
2008-11-12 16:00:00,25.2,25.2,25.2,25.2,18100.0,18.8484,18.8484,18.8484,18.8484,18100.0
2008-11-13 09:30:00,25.02,25.47,25.02,25.15,618500.0,18.7138,19.0504,18.7138,18.811,618500.0
2008-11-13 10:00:00,25.15,25.55,25.13,25.34,772800.0,18.811,19.1102,18.7961,18.9532,772800.0
2008-11-13 11:00:00,25.34,25.45,25.23,25.37,508600.0,18.9532,19.0354,18.8709,18.9756,508600.0
2008-11-13 12:00:00,25.41,25.43,24.55,24.55,497100.0,19.0055,19.0205,18.3623,18.3623,497100.0
2008-11-13 13:00:00,24.53,25.44,24.53,25.13,1124200.0,18.3473,19.028,18.3473,18.7961,1124200.0
2008-11-13 14:00:00,25.13,25.83,24.98,25.6,1846700.0,18.7961,19.3197,18.6839,19.1476,1846700.0
2008-11-13 15:00:00,25.6,26.55,25.34,26.55,2119100.0,19.1476,19.8582,18.9532,19.8582,2119100.0
2008-11-13 16:00:00,26.55,26.55,26.55,26.55,0.0,19.8582,19.8582,19.8582,19.8582,0.0
2008-11-14 09:30:00,25.88,26.61,25.88,26.59,462900.0,19.3571,19.9031,19.3571,19.8881,462900.0
2008-11-14 10:00:00,26.58,26.62,26.08,26.16,880700.0,19.8806,19.9105,19.5066,19.5665,880700.0
2008-11-14 11:00:00,26.16,26.24,25.92,25.96,574300.0,19.5665,19.6263,19.387,19.4169,574300.0
2008-11-14 12:00:00,25.94,26.08,25.76,25.97,446800.0,19.4019,19.5066,19.2673,19.4244,446800.0
2008-11-14 13:00:00,25.95,26.08,25.77,25.95,422600.0,19.4094,19.5066,19.2748,19.4094,422600.0
2008-11-14 14:00:00,25.95,26.64,25.92,26.61,1052700.0,19.4094,19.9255,19.387,19.9031,1052700.0
2008-11-14 15:00:00,26.62,26.71,25.58,25.65,1890800.0,19.9105,19.9779,19.1327,19.185,1890800.0
2008-11-14 16:00:00,25.54,25.54,25.54,25.54,11100.0,19.1027,19.1027,19.1027,19.1027,11100.0
2008-11-17 09:30:00,25.36,25.42,25.06,25.36,411400.0,18.9681,19.013,18.7437,18.9681,411400.0
2008-11-17 10:00:00,25.35,25.39,25.07,25.15,798400.0,18.9606,18.9906,18.7512,18.811,798400.0
2008-11-17 11:00:00,25.16,25.6,25.16,25.58,687600.0,18.8185,19.1476,18.8185,19.1327,687600.0
2008-11-17 12:00:00,25.57,25.83,25.52,25.71,679800.0,19.1252,19.3197,19.0878,19.2299,679800.0
2008-11-17 13:00:00,25.7,25.71,25.41,25.6,580500.0,19.2224,19.2299,19.0055,19.1476,580500.0
2008-11-17 14:00:00,25.59,25.7,25.38,25.41,878000.0,19.1401,19.2224,18.9831,19.0055,878000.0
2008-11-17 15:00:00,25.41,25.64,25.01,25.03,1537000.0,19.0055,19.1775,18.7063,18.7213,1537000.0
2008-11-17 16:00:00,25.1,25.1,25.1,25.1,541800.0,18.7736,18.7736,18.7736,18.7736,541800.0
2008-11-18 09:30:00,24.91,25.1,24.67,25.03,498900.0,18.6315,18.7736,18.452,18.7213,498900.0
2008-11-18 10:00:00,25.0,25.36,24.86,25.24,866500.0,18.6989,18.9681,18.5941,18.8784,866500.0
2008-11-18 11:00:00,25.23,25.45,25.05,25.43,503800.0,18.8709,19.0354,18.7362,19.0205,503800.0
2008-11-18 12:00:00,25.43,25.43,24.93,25.04,374200.0,19.0205,19.0205,18.6465,18.7288,374200.0
2008-11-18 13:00:00,25.02,25.02,24.65,24.88,843600.0,18.7138,18.7138,18.4371,18.6091,843600.0
2008-11-18 14:00:00,24.87,24.87,24.41,24.44,1085000.0,18.6016,18.6016,18.2576,18.28,1085000.0
2008-11-18 15:00:00,24.43,25.25,24.43,25.25,1694300.0,18.2725,18.8858,18.2725,18.8858,1694300.0
2008-11-18 16:00:00,25.27,25.5,25.27,25.5,14700.0,18.9008,19.0728,18.9008,19.0728,14700.0
2008-11-19 09:30:00,25.41,25.61,25.11,25.23,429600.0,19.0055,19.1551,18.7811,18.8709,429600.0
2008-11-19 10:00:00,25.23,25.54,24.96,24.97,1026100.0,18.8709,19.1027,18.6689,18.6764,1026100.0
2008-11-19 11:00:00,24.95,25.12,24.78,24.89,577700.0,18.6615,18.7886,18.5343,18.6166,577700.0
2008-11-19 12:00:00,24.88,24.91,24.72,24.87,782000.0,18.6091,18.6315,18.4894,18.6016,782000.0
2008-11-19 13:00:00,24.87,24.93,24.57,24.81,549900.0,18.6016,18.6465,18.3772,18.5567,549900.0
2008-11-19 14:00:00,24.81,24.91,24.43,24.83,1226400.0,18.5567,18.6315,18.2725,18.5717,1226400.0
2008-11-19 15:00:00,24.82,24.91,24.1,24.14,2346400.0,18.5642,18.6315,18.0257,18.0556,2346400.0
2008-11-19 16:00:00,24.25,24.25,24.25,24.25,12900.0,18.1379,18.1379,18.1379,18.1379,12900.0
2008-11-20 09:30:00,23.95,24.08,23.56,23.59,682500.0,17.9135,18.0107,17.6218,17.6442,682500.0
2008-11-20 10:00:00,23.58,24.09,23.49,24.09,1676900.0,17.6368,18.0182,17.5694,18.0182,1676900.0
2008-11-20 11:00:00,24.12,24.25,23.75,23.82,1692800.0,18.0407,18.1379,17.7639,17.8163,1692800.0
2008-11-20 12:00:00,23.81,24.39,23.67,24.06,1642000.0,17.8088,18.2426,17.7041,17.9958,1642000.0
2008-11-20 13:00:00,24.05,24.05,23.58,23.88,2230000.0,17.9883,17.9883,17.6368,17.8611,2230000.0
2008-11-20 14:00:00,23.88,23.92,23.27,23.38,1257100.0,17.8611,17.8911,17.4049,17.4872,1257100.0
2008-11-20 15:00:00,23.37,23.57,22.35,22.65,3443500.0,17.4797,17.6293,16.7168,16.9412,3443500.0
2008-11-20 16:00:00,23.56,23.56,22.5,22.62,25800.0,17.6218,17.6218,16.829,16.9187,25800.0
2008-11-21 09:30:00,23.27,23.27,22.5,22.57,946600.0,17.4049,17.4049,16.829,16.8813,946600.0
2008-11-21 10:00:00,22.56,22.62,22.2,22.22,1363900.0,16.8738,16.9187,16.6046,16.6195,1363900.0
2008-11-21 11:00:00,22.23,22.55,21.99,22.32,743400.0,16.627,16.8664,16.4475,16.6943,743400.0
2008-11-21 12:00:00,22.33,22.74,22.27,22.54,928700.0,16.7018,17.0085,16.6569,16.8589,928700.0
2008-11-21 13:00:00,22.56,22.62,22.28,22.28,975900.0,16.8738,16.9187,16.6644,16.6644,975900.0
2008-11-21 14:00:00,22.29,22.64,22.2,22.37,1200500.0,16.6719,16.9337,16.6046,16.7317,1200500.0
2008-11-21 15:00:00,22.36,23.58,22.36,23.58,2974600.0,16.7243,17.6368,16.7243,17.6368,2974600.0
2008-11-21 16:00:00,23.67,23.78,23.59,23.72,50000.0,17.7041,17.7863,17.6442,17.7415,50000.0
2008-11-24 09:30:00,23.87,24.03,23.61,23.86,447400.0,17.8537,17.9733,17.6592,17.8462,447400.0
2008-11-24 10:00:00,23.86,24.08,23.81,24.01,869300.0,17.8462,18.0107,17.8088,17.9584,869300.0
2008-11-24 11:00:00,24.02,24.19,23.9,24.09,1110700.0,17.9659,18.093,17.8761,18.0182,1110700.0
2008-11-24 12:00:00,24.1,24.15,23.78,23.95,690600.0,18.0257,18.0631,17.7863,17.9135,690600.0
2008-11-24 13:00:00,23.98,24.17,23.88,24.15,527300.0,17.9359,18.078,17.8611,18.0631,527300.0
2008-11-24 14:00:00,24.14,24.17,23.87,24.09,880600.0,18.0556,18.078,17.8537,18.0182,880600.0
2008-11-24 15:00:00,24.11,24.67,24.03,24.06,1617800.0,18.0332,18.452,17.9733,17.9958,1617800.0
2008-11-24 16:00:00,24.06,24.06,24.06,24.06,18000.0,17.9958,17.9958,17.9958,17.9958,18000.0
2008-11-25 09:30:00,24.69,24.84,24.47,24.57,603800.0,18.467,18.5792,18.3024,18.3772,603800.0
2008-11-25 10:00:00,24.58,24.74,24.33,24.41,1093000.0,18.3847,18.5044,18.1977,18.2576,1093000.0
2008-11-25 11:00:00,24.41,24.48,24.2,24.38,800600.0,18.2576,18.3099,18.1005,18.2351,800600.0
2008-11-25 12:00:00,24.38,24.4,24.04,24.13,640000.0,18.2351,18.2501,17.9808,18.0481,640000.0
2008-11-25 13:00:00,24.15,24.4,24.1,24.23,561900.0,18.0631,18.2501,18.0257,18.1229,561900.0
2008-11-25 14:00:00,24.24,24.42,24.02,24.39,705500.0,18.1304,18.265,17.9659,18.2426,705500.0
2008-11-25 15:00:00,24.39,24.59,24.19,24.45,1559500.0,18.2426,18.3922,18.093,18.2875,1559500.0
2008-11-25 16:00:00,24.22,24.22,24.17,24.17,16600.0,18.1154,18.1154,18.078,18.078,16600.0
2008-11-26 09:30:00,23.99,24.23,23.76,24.07,418300.0,17.9434,18.1229,17.7714,18.0033,418300.0
2008-11-26 10:00:00,24.07,24.31,23.91,24.29,680500.0,18.0033,18.1828,17.8836,18.1678,680500.0
2008-11-26 11:00:00,24.28,24.38,24.22,24.25,773400.0,18.1603,18.2351,18.1154,18.1379,773400.0
2008-11-26 12:00:00,24.25,24.29,24.13,24.22,573900.0,18.1379,18.1678,18.0481,18.1154,573900.0
2008-11-26 13:00:00,24.22,24.31,24.21,24.24,669800.0,18.1154,18.1828,18.108,18.1304,669800.0
2008-11-26 14:00:00,24.23,24.56,24.18,24.53,763300.0,18.1229,18.3698,18.0855,18.3473,763300.0
2008-11-26 15:00:00,24.53,24.72,24.49,24.63,1503500.0,18.3473,18.4894,18.3174,18.4221,1503500.0
2008-11-26 16:00:00,24.51,24.85,24.51,24.6,1008900.0,18.3324,18.5867,18.3324,18.3997,1008900.0
2008-11-28 09:30:00,24.74,24.85,24.54,24.77,206700.0,18.5044,18.5867,18.3548,18.5268,206700.0
2008-11-28 10:00:00,24.77,24.81,24.68,24.78,370700.0,18.5268,18.5567,18.4595,18.5343,370700.0
2008-11-28 11:00:00,24.77,24.93,24.65,24.91,345200.0,18.5268,18.6465,18.4371,18.6315,345200.0
2008-11-28 12:00:00,24.92,25.0,24.8,24.98,602400.0,18.639,18.6989,18.5493,18.6839,602400.0
2008-11-28 13:00:00,24.98,25.32,24.67,24.72,43300.0,18.6839,18.9382,18.452,18.4894,43300.0
2008-11-28 14:00:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:00:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-12-01 09:30:00,24.8,24.8,24.14,24.15,818700.0,18.5493,18.5493,18.0556,18.0631,818700.0
2008-12-01 10:00:00,24.16,24.25,24.11,24.11,868900.0,18.0706,18.1379,18.0332,18.0332,868900.0
2008-12-01 11:00:00,24.11,24.26,24.07,24.17,414200.0,18.0332,18.1454,18.0033,18.078,414200.0
2008-12-01 12:00:00,24.15,24.18,23.91,23.94,474400.0,18.0631,18.0855,17.8836,17.906,474400.0
2008-12-01 13:00:00,23.94,24.12,23.93,24.03,549000.0,17.906,18.0407,17.8985,17.9733,549000.0
2008-12-01 14:00:00,24.04,24.23,23.93,24.1,550200.0,17.9808,18.1229,17.8985,18.0257,550200.0
2008-12-01 15:00:00,24.1,24.12,23.44,23.5,1956800.0,18.0257,18.0407,17.532,17.5769,1956800.0
2008-12-01 16:00:00,23.64,23.75,23.51,23.75,13500.0,17.6816,17.7639,17.5844,17.7639,13500.0
2008-12-02 09:30:00,23.9,24.12,23.58,23.61,386700.0,17.8761,18.0407,17.6368,17.6592,386700.0
2008-12-02 10:00:00,23.65,24.07,23.62,24.03,846300.0,17.6891,18.0033,17.6667,17.9733,846300.0
2008-12-02 11:00:00,24.03,24.2,23.95,24.17,612400.0,17.9733,18.1005,17.9135,18.078,612400.0
2008-12-02 12:00:00,24.18,24.2,24.08,24.14,290400.0,18.0855,18.1005,18.0107,18.0556,290400.0
2008-12-02 13:00:00,24.13,24.18,23.91,23.93,745100.0,18.0481,18.0855,17.8836,17.8985,745100.0
2008-12-02 14:00:00,23.93,23.94,23.59,23.85,1065600.0,17.8985,17.906,17.6442,17.8387,1065600.0
2008-12-02 15:00:00,23.84,24.29,23.7,24.26,2153600.0,17.8312,18.1678,17.7265,18.1454,2153600.0
2008-12-02 16:00:00,24.11,24.25,24.11,24.25,4900.0,18.0332,18.1379,18.0332,18.1379,4900.0
2008-12-03 09:30:00,23.77,24.14,23.77,24.04,723900.0,17.7789,18.0556,17.7789,17.9808,723900.0
2008-12-03 10:00:00,24.02,24.55,23.97,24.54,1342900.0,17.9659,18.3623,17.9285,18.3548,1342900.0
2008-12-03 11:00:00,24.54,24.83,24.5,24.77,1515400.0,18.3548,18.5717,18.3249,18.5268,1515400.0
2008-12-03 12:00:00,24.76,24.76,24.46,24.61,1413400.0,18.5193,18.5193,18.295,18.4071,1413400.0
2008-12-03 13:00:00,24.62,24.63,24.07,24.11,907000.0,18.4146,18.4221,18.0033,18.0332,907000.0
2008-12-03 14:00:00,24.11,24.67,24.01,24.43,1678500.0,18.0332,18.452,17.9584,18.2725,1678500.0
2008-12-03 15:00:00,24.43,25.03,24.3,24.89,2489700.0,18.2725,18.7213,18.1753,18.6166,2489700.0
2008-12-03 16:00:00,24.83,24.83,24.83,24.83,2700.0,18.5717,18.5717,18.5717,18.5717,2700.0
2008-12-04 09:30:00,24.54,24.8,24.47,24.68,490300.0,18.3548,18.5493,18.3024,18.4595,490300.0
2008-12-04 10:00:00,24.68,24.94,24.59,24.9,1818300.0,18.4595,18.654,18.3922,18.6241,1818300.0
2008-12-04 11:00:00,24.91,24.95,24.7,24.81,833600.0,18.6315,18.6615,18.4745,18.5567,833600.0
2008-12-04 12:00:00,24.81,24.83,24.68,24.74,884800.0,18.5567,18.5717,18.4595,18.5044,884800.0
2008-12-04 13:00:00,24.73,24.88,24.61,24.8,871300.0,18.4969,18.6091,18.4071,18.5493,871300.0
2008-12-04 14:00:00,24.81,24.94,24.67,24.74,1120200.0,18.5567,18.654,18.452,18.5044,1120200.0
2008-12-04 15:00:00,24.73,24.77,24.11,24.37,2158400.0,18.4969,18.5268,18.0332,18.2276,2158400.0
2008-12-04 16:00:00,24.49,24.49,24.36,24.36,10000.0,18.3174,18.3174,18.2202,18.2202,10000.0
2008-12-05 09:30:00,23.88,24.29,23.88,24.01,503400.0,17.8611,18.1678,17.8611,17.9584,503400.0
2008-12-05 10:00:00,24.0,24.02,23.74,23.86,1280100.0,17.9509,17.9659,17.7564,17.8462,1280100.0
2008-12-05 11:00:00,23.87,24.1,23.78,24.02,747600.0,17.8537,18.0257,17.7863,17.9659,747600.0
2008-12-05 12:00:00,24.02,24.16,23.94,24.04,503300.0,17.9659,18.0706,17.906,17.9808,503300.0
2008-12-05 13:00:00,24.04,24.54,24.04,24.46,770000.0,17.9808,18.3548,17.9808,18.295,770000.0
2008-12-05 14:00:00,24.46,25.07,24.34,24.91,1193600.0,18.295,18.7512,18.2052,18.6315,1193600.0
2008-12-05 15:00:00,24.91,25.34,24.75,25.19,2805900.0,18.6315,18.9532,18.5119,18.841,2805900.0
2008-12-05 16:00:00,25.08,25.19,25.08,25.19,10600.0,18.7587,18.841,18.7587,18.841,10600.0
2008-12-08 09:30:00,25.7,25.94,25.43,25.6,645800.0,19.2224,19.4019,19.0205,19.1476,645800.0
2008-12-08 10:00:00,25.61,25.77,25.61,25.7,1697200.0,19.1551,19.2748,19.1551,19.2224,1697200.0
2008-12-08 11:00:00,25.71,25.74,25.28,25.3,1204500.0,19.2299,19.2523,18.9083,18.9232,1204500.0
2008-12-08 12:00:00,25.31,25.43,25.23,25.25,576100.0,18.9307,19.0205,18.8709,18.8858,576100.0
2008-12-08 13:00:00,25.26,25.41,25.13,25.23,1527800.0,18.8933,19.0055,18.7961,18.8709,1527800.0
2008-12-08 14:00:00,25.22,25.57,25.19,25.53,1025200.0,18.8634,19.1252,18.841,19.0953,1025200.0
2008-12-08 15:00:00,25.54,25.62,25.31,25.4,2033600.0,19.1027,19.1626,18.9307,18.998,2033600.0
2008-12-08 16:00:00,25.39,25.42,25.39,25.4,253900.0,18.9906,19.013,18.9906,18.998,253900.0
2008-12-09 09:30:00,25.26,25.44,25.14,25.25,457400.0,18.8933,19.028,18.8036,18.8858,457400.0
2008-12-09 10:00:00,25.26,25.46,25.26,25.36,1078400.0,18.8933,19.0429,18.8933,18.9681,1078400.0
2008-12-09 11:00:00,25.36,25.45,25.12,25.26,946500.0,18.9681,19.0354,18.7886,18.8933,946500.0
2008-12-09 12:00:00,25.27,25.36,25.08,25.09,955900.0,18.9008,18.9681,18.7587,18.7662,955900.0
2008-12-09 13:00:00,25.1,25.14,24.99,25.03,737900.0,18.7736,18.8036,18.6914,18.7213,737900.0
2008-12-09 14:00:00,25.03,25.03,24.74,24.99,1144100.0,18.7213,18.7213,18.5044,18.6914,1144100.0
2008-12-09 15:00:00,24.99,25.11,24.75,24.87,2924500.0,18.6914,18.7811,18.5119,18.6016,2924500.0
2008-12-09 16:00:00,24.91,25.06,24.89,25.06,78500.0,18.6315,18.7437,18.6166,18.7437,78500.0
2008-12-10 09:30:00,25.21,25.23,24.98,24.99,412700.0,18.8559,18.8709,18.6839,18.6914,412700.0
2008-12-10 10:00:00,24.99,25.23,24.98,25.02,1136200.0,18.6914,18.8709,18.6839,18.7138,1136200.0
2008-12-10 11:00:00,25.04,25.24,25.0,25.19,1166100.0,18.7288,18.8784,18.6989,18.841,1166100.0
2008-12-10 12:00:00,25.18,25.29,25.02,25.03,795900.0,18.8335,18.9158,18.7138,18.7213,795900.0
2008-12-10 13:00:00,25.02,25.17,24.8,24.85,854800.0,18.7138,18.826,18.5493,18.5867,854800.0
2008-12-10 14:00:00,24.85,24.93,24.76,24.89,1029800.0,18.5867,18.6465,18.5193,18.6166,1029800.0
2008-12-10 15:00:00,24.89,25.11,24.82,25.02,1565400.0,18.6166,18.7811,18.5642,18.7138,1565400.0
2008-12-10 16:00:00,24.99,25.03,24.92,25.03,3100.0,18.6914,18.7213,18.639,18.7213,3100.0
2008-12-11 09:30:00,24.72,25.33,24.72,25.29,793400.0,18.4894,18.9457,18.4894,18.9158,793400.0
2008-12-11 10:00:00,25.29,25.53,25.24,25.38,1249500.0,18.9158,19.0953,18.8784,18.9831,1249500.0
2008-12-11 11:00:00,25.38,25.57,25.33,25.56,507700.0,18.9831,19.1252,18.9457,19.1177,507700.0
2008-12-11 12:00:00,25.56,25.63,25.46,25.61,667100.0,19.1177,19.1701,19.0429,19.1551,667100.0
2008-12-11 13:00:00,25.61,25.63,25.37,25.38,553400.0,19.1551,19.1701,18.9756,18.9831,553400.0
2008-12-11 14:00:00,25.38,25.43,25.08,25.1,455900.0,18.9831,19.0205,18.7587,18.7736,455900.0
2008-12-11 15:00:00,25.1,25.1,24.92,25.05,1965100.0,18.7736,18.7736,18.639,18.7362,1965100.0
2008-12-11 16:00:00,25.18,25.19,25.05,25.18,2690500.0,18.8335,18.841,18.7362,18.8335,2690500.0
2008-12-12 09:30:00,24.73,24.91,24.45,24.84,652800.0,18.4969,18.6315,18.2875,18.5792,652800.0
2008-12-12 10:00:00,24.84,25.04,24.69,25.04,1199100.0,18.5792,18.7288,18.467,18.7288,1199100.0
2008-12-12 11:00:00,25.03,25.06,24.74,24.79,838700.0,18.7213,18.7437,18.5044,18.5418,838700.0
2008-12-12 12:00:00,24.8,25.12,24.8,25.09,504900.0,18.5493,18.7886,18.5493,18.7662,504900.0
2008-12-12 13:00:00,25.09,25.14,24.88,24.96,647000.0,18.7662,18.8036,18.6091,18.6689,647000.0
2008-12-12 14:00:00,24.95,25.15,24.74,25.09,1053500.0,18.6615,18.811,18.5044,18.7662,1053500.0
2008-12-12 15:00:00,25.08,25.19,24.92,25.17,1421800.0,18.7587,18.841,18.639,18.826,1421800.0
2008-12-12 16:00:00,25.12,25.28,25.12,25.14,2600.0,18.7886,18.9083,18.7886,18.8036,2600.0
2008-12-15 09:30:00,25.53,25.53,25.12,25.16,147400.0,19.0953,19.0953,18.7886,18.8185,147400.0
2008-12-15 10:00:00,25.15,25.21,24.86,24.87,533000.0,18.811,18.8559,18.5941,18.6016,533000.0
2008-12-15 11:00:00,24.85,25.08,24.83,25.06,465000.0,18.5867,18.7587,18.5717,18.7437,465000.0
2008-12-15 12:00:00,25.05,25.12,24.98,24.99,273300.0,18.7362,18.7886,18.6839,18.6914,273300.0
2008-12-15 13:00:00,25.01,25.08,24.88,25.01,619100.0,18.7063,18.7587,18.6091,18.7063,619100.0
2008-12-15 14:00:00,25.01,25.11,24.95,24.95,582700.0,18.7063,18.7811,18.6615,18.6615,582700.0
2008-12-15 15:00:00,24.96,25.26,24.85,25.1,1568600.0,18.6689,18.8933,18.5867,18.7736,1568600.0
2008-12-15 16:00:00,25.14,25.14,24.96,24.96,9600.0,18.8036,18.8036,18.6689,18.6689,9600.0
2008-12-16 09:30:00,25.39,25.56,25.14,25.43,582400.0,18.9906,19.1177,18.8036,19.0205,582400.0
2008-12-16 10:00:00,25.43,25.55,25.4,25.48,960200.0,19.0205,19.1102,18.998,19.0579,960200.0
2008-12-16 11:00:00,25.48,25.55,25.42,25.51,454500.0,19.0579,19.1102,19.013,19.0803,454500.0
2008-12-16 12:00:00,25.51,25.52,25.44,25.44,335500.0,19.0803,19.0878,19.028,19.028,335500.0
2008-12-16 13:00:00,25.44,25.5,25.41,25.46,373700.0,19.028,19.0728,19.0055,19.0429,373700.0
2008-12-16 14:00:00,25.46,25.85,25.41,25.73,1633000.0,19.0429,19.3346,19.0055,19.2449,1633000.0
2008-12-16 15:00:00,25.74,26.18,25.55,26.13,3058600.0,19.2523,19.5814,19.1102,19.544,3058600.0
2008-12-16 16:00:00,26.11,26.16,25.98,26.0,33800.0,19.5291,19.5665,19.4318,19.4468,33800.0
2008-12-17 09:30:00,25.74,25.96,25.73,25.95,1242400.0,19.2523,19.4169,19.2449,19.4094,1242400.0
2008-12-17 10:00:00,25.96,25.98,25.64,25.84,2146400.0,19.4169,19.4318,19.1775,19.3271,2146400.0
2008-12-17 11:00:00,25.84,25.96,25.81,25.94,1493200.0,19.3271,19.4169,19.3047,19.4019,1493200.0
2008-12-17 12:00:00,25.94,26.2,25.9,26.11,990200.0,19.4019,19.5964,19.372,19.5291,990200.0
2008-12-17 13:00:00,26.11,26.2,26.06,26.11,303300.0,19.5291,19.5964,19.4917,19.5291,303300.0
2008-12-17 14:00:00,26.11,26.2,25.95,26.06,1086800.0,19.5291,19.5964,19.4094,19.4917,1086800.0
2008-12-17 15:00:00,26.07,26.15,25.88,25.9,1209800.0,19.4992,19.559,19.3571,19.372,1209800.0
2008-12-17 16:00:00,25.88,25.9,25.88,25.9,800.0,19.3571,19.372,19.3571,19.372,800.0
2008-12-18 09:30:00,25.94,26.22,25.94,26.17,424700.0,19.4019,19.6114,19.4019,19.574,424700.0
2008-12-18 10:00:00,26.18,26.5,26.18,26.46,930400.0,19.5814,19.8208,19.5814,19.7909,930400.0
2008-12-18 11:00:00,26.47,26.5,26.38,26.5,608500.0,19.7983,19.8208,19.731,19.8208,608500.0
2008-12-18 12:00:00,26.49,26.51,26.41,26.47,309000.0,19.8133,19.8283,19.7535,19.7983,309000.0
2008-12-18 13:00:00,26.46,26.51,26.31,26.32,825000.0,19.7909,19.8283,19.6787,19.6862,825000.0
2008-12-18 14:00:00,26.33,26.36,26.12,26.27,1246800.0,19.6936,19.7161,19.5366,19.6488,1246800.0
2008-12-18 15:00:00,26.26,26.26,25.78,26.04,1512000.0,19.6413,19.6413,19.2823,19.4767,1512000.0
2008-12-18 16:00:00,26.08,26.29,26.04,26.29,3600.0,19.5066,19.6637,19.4767,19.6637,3600.0
2008-12-19 09:30:00,26.26,26.26,26.0,26.17,329500.0,19.7601,19.7601,19.5645,19.6924,329500.0
2008-12-19 10:00:00,26.17,26.48,26.17,26.37,626400.0,19.6924,19.9257,19.6924,19.8429,626400.0
2008-12-19 11:00:00,26.37,26.38,26.06,26.06,636500.0,19.8429,19.8504,19.6096,19.6096,636500.0
2008-12-19 12:00:00,26.08,26.15,25.97,26.11,591600.0,19.6247,19.6773,19.5419,19.6473,591600.0
2008-12-19 13:00:00,26.11,26.24,26.11,26.16,560100.0,19.6473,19.7451,19.6473,19.6849,560100.0
2008-12-19 14:00:00,26.15,26.22,26.01,26.05,780200.0,19.6773,19.73,19.572,19.6021,780200.0
2008-12-19 15:00:00,26.05,26.14,25.94,26.04,1465900.0,19.6021,19.6698,19.5193,19.5946,1465900.0
2008-12-19 16:00:00,26.09,26.1,25.91,26.1,3850800.0,19.6322,19.6397,19.4968,19.6397,3850800.0
2008-12-22 09:30:00,26.2,26.2,25.91,26.08,316700.0,19.715,19.715,19.4968,19.6247,316700.0
2008-12-22 10:00:00,26.08,26.21,26.03,26.17,464100.0,19.6247,19.7225,19.5871,19.6924,464100.0
2008-12-22 11:00:00,26.17,26.18,25.88,26.02,637700.0,19.6924,19.6999,19.4742,19.5795,637700.0
2008-12-22 12:00:00,26.01,26.07,25.95,25.98,503600.0,19.572,19.6172,19.5269,19.5494,503600.0
2008-12-22 13:00:00,25.98,26.03,25.82,25.86,687700.0,19.5494,19.5871,19.429,19.4591,687700.0
2008-12-22 14:00:00,25.85,25.89,25.62,25.64,864300.0,19.4516,19.4817,19.2785,19.2936,864300.0
2008-12-22 15:00:00,25.63,25.93,25.5,25.9,1469700.0,19.2861,19.5118,19.1882,19.4892,1469700.0
2008-12-22 16:00:00,25.76,26.0,25.76,26.0,25500.0,19.3839,19.5645,19.3839,19.5645,25500.0
2008-12-23 09:30:00,26.03,26.18,26.01,26.17,227000.0,19.5871,19.6999,19.572,19.6924,227000.0
2008-12-23 10:00:00,26.16,26.32,26.07,26.14,619000.0,19.6849,19.8053,19.6172,19.6698,619000.0
2008-12-23 11:00:00,26.13,26.17,25.93,25.93,262200.0,19.6623,19.6924,19.5118,19.5118,262200.0
2008-12-23 12:00:00,25.92,25.99,25.85,25.96,313100.0,19.5043,19.557,19.4516,19.5344,313100.0
2008-12-23 13:00:00,25.96,26.05,25.93,26.04,295700.0,19.5344,19.6021,19.5118,19.5946,295700.0
2008-12-23 14:00:00,26.04,26.06,25.82,25.85,590100.0,19.5946,19.6096,19.429,19.4516,590100.0
2008-12-23 15:00:00,25.84,25.95,25.75,25.83,816500.0,19.4441,19.5269,19.3764,19.4366,816500.0
2008-12-23 16:00:00,25.92,25.92,25.84,25.92,14700.0,19.5043,19.5043,19.4441,19.5043,14700.0
2008-12-24 09:00:00,25.84,25.93,25.73,25.75,265200.0,19.4441,19.5118,19.3613,19.3764,265200.0
2008-12-24 10:00:00,25.74,25.9,25.72,25.86,187500.0,19.3688,19.4892,19.3538,19.4591,187500.0
2008-12-24 11:00:00,25.87,25.95,25.84,25.86,172600.0,19.4667,19.5269,19.4441,19.4591,172600.0
2008-12-24 12:00:00,25.86,25.88,25.77,25.81,217900.0,19.4591,19.4742,19.3914,19.4215,217900.0
2008-12-24 13:00:00,25.83,25.83,25.73,25.73,10800.0,19.4366,19.4366,19.3613,19.3613,10800.0
2008-12-26 09:30:00,25.91,25.99,25.83,25.83,112600.0,19.4968,19.557,19.4366,19.4366,112600.0
2008-12-26 10:00:00,25.83,25.9,25.83,25.88,84100.0,19.4366,19.4892,19.4366,19.4742,84100.0
2008-12-26 11:00:00,25.89,25.9,25.83,25.85,68000.0,19.4817,19.4892,19.4366,19.4516,68000.0
2008-12-26 12:00:00,25.85,25.86,25.74,25.75,126200.0,19.4516,19.4591,19.3688,19.3764,126200.0
2008-12-26 13:00:00,25.75,25.8,25.74,25.77,90500.0,19.3764,19.414,19.3688,19.3914,90500.0
2008-12-26 14:00:00,25.76,25.83,25.75,25.83,122800.0,19.3839,19.4366,19.3764,19.4366,122800.0
2008-12-26 15:00:00,25.83,25.92,25.8,25.85,402200.0,19.4366,19.5043,19.414,19.4516,402200.0
2008-12-26 16:00:00,25.85,25.89,25.85,25.88,1000.0,19.4516,19.4817,19.4516,19.4742,1000.0
2008-12-29 09:30:00,25.94,25.96,25.74,25.78,233300.0,19.5193,19.5344,19.3688,19.3989,233300.0
2008-12-29 10:00:00,25.77,25.78,25.52,25.53,210400.0,19.3914,19.3989,19.2033,19.2108,210400.0
2008-12-29 11:00:00,25.52,25.59,25.5,25.58,189000.0,19.2033,19.256,19.1882,19.2484,189000.0
2008-12-29 12:00:00,25.58,25.62,25.5,25.5,123000.0,19.2484,19.2785,19.1882,19.1882,123000.0
2008-12-29 13:00:00,25.49,25.52,25.42,25.51,142800.0,19.1807,19.2033,19.128,19.1958,142800.0
2008-12-29 14:00:00,25.5,25.59,25.46,25.55,157500.0,19.1882,19.256,19.1581,19.2259,157500.0
2008-12-29 15:00:00,25.56,25.73,25.51,25.73,405200.0,19.2334,19.3613,19.1958,19.3613,405200.0
2008-12-29 16:00:00,25.76,25.87,25.67,25.83,18800.0,19.3839,19.4667,19.3162,19.4366,18800.0
2008-12-30 09:30:00,25.92,26.08,25.9,26.05,422200.0,19.5043,19.6247,19.4892,19.6021,422200.0
2008-12-30 10:00:00,26.04,26.22,26.02,26.16,328000.0,19.5946,19.73,19.5795,19.6849,328000.0
2008-12-30 11:00:00,26.15,26.27,26.12,26.25,347300.0,19.6773,19.7676,19.6548,19.7526,347300.0
2008-12-30 12:00:00,26.25,26.28,26.13,26.19,411600.0,19.7526,19.7752,19.6623,19.7074,411600.0
2008-12-30 13:00:00,26.18,26.2,26.06,26.07,422100.0,19.6999,19.715,19.6096,19.6172,422100.0
2008-12-30 14:00:00,26.06,26.18,26.03,26.13,281600.0,19.6096,19.6999,19.5871,19.6623,281600.0
2008-12-30 15:00:00,26.13,26.39,26.08,26.34,569700.0,19.6623,19.8579,19.6247,19.8203,569700.0
2008-12-30 16:00:00,26.34,26.43,26.31,26.43,8600.0,19.8203,19.888,19.7977,19.888,8600.0
2008-12-31 09:30:00,26.48,26.5,26.39,26.45,362800.0,19.9257,19.9407,19.8579,19.9031,362800.0
2008-12-31 10:00:00,26.47,26.54,26.37,26.43,289300.0,19.9181,19.9708,19.8429,19.888,289300.0
2008-12-31 11:00:00,26.42,26.48,26.38,26.44,164600.0,19.8805,19.9257,19.8504,19.8956,164600.0
2008-12-31 12:00:00,26.45,26.51,26.44,26.48,202000.0,19.9031,19.9482,19.8956,19.9257,202000.0
2008-12-31 13:00:00,26.48,26.53,26.43,26.5,247800.0,19.9257,19.9633,19.888,19.9407,247800.0
2008-12-31 14:00:00,26.51,26.64,26.49,26.58,351400.0,19.9482,20.0461,19.9332,20.0009,351400.0
2008-12-31 15:00:00,26.58,26.71,26.51,26.57,697300.0,20.0009,20.0987,19.9482,19.9934,697300.0
2008-12-31 16:00:00,26.55,26.61,26.45,26.61,7600.0,19.9783,20.0235,19.9031,20.0235,7600.0
2009-01-02 09:30:00,26.56,26.7,26.39,26.43,425500.0,19.9859,20.0912,19.8579,19.888,425500.0
2009-01-02 10:00:00,26.42,26.78,26.39,26.77,576000.0,19.8805,20.1514,19.8579,20.1439,576000.0
2009-01-02 11:00:00,26.77,26.84,26.73,26.8,343800.0,20.1439,20.1966,20.1138,20.1665,343800.0
2009-01-02 12:00:00,26.8,26.89,26.79,26.85,374000.0,20.1665,20.2342,20.1589,20.2041,374000.0
2009-01-02 13:00:00,26.85,27.03,26.85,27.0,352300.0,20.2041,20.3395,20.2041,20.317,352300.0
2009-01-02 14:00:00,27.0,27.09,26.93,27.04,578900.0,20.317,20.3847,20.2643,20.3471,578900.0
2009-01-02 15:00:00,27.04,27.23,27.03,27.09,827700.0,20.3471,20.49,20.3395,20.3847,827700.0
2009-01-02 16:00:00,27.09,27.09,27.02,27.02,11800.0,20.3847,20.3847,20.332,20.332,11800.0
2009-01-05 09:30:00,27.07,27.12,26.66,26.68,555700.0,20.3696,20.4073,20.0611,20.0762,555700.0
2009-01-05 10:00:00,26.69,27.03,26.69,27.02,684900.0,20.0837,20.3395,20.0837,20.332,684900.0
2009-01-05 11:00:00,27.01,27.03,26.88,26.93,239300.0,20.3245,20.3395,20.2267,20.2643,239300.0
2009-01-05 12:00:00,26.94,27.05,26.82,26.88,409200.0,20.2718,20.3546,20.1815,20.2267,409200.0
2009-01-05 13:00:00,26.89,27.01,26.83,26.97,572200.0,20.2342,20.3245,20.189,20.2944,572200.0
2009-01-05 14:00:00,26.97,27.01,26.72,26.76,398100.0,20.2944,20.3245,20.1063,20.1364,398100.0
2009-01-05 15:00:00,26.78,26.92,26.72,26.92,817400.0,20.1514,20.2568,20.1063,20.2568,817400.0
2009-01-05 16:00:00,26.9,27.02,26.85,26.86,120400.0,20.2417,20.332,20.2041,20.2116,120400.0
2009-01-06 09:30:00,27.01,27.08,26.83,26.96,423500.0,20.3245,20.3772,20.189,20.2869,423500.0
2009-01-06 10:00:00,26.97,27.03,26.52,26.53,842500.0,20.2944,20.3395,19.9558,19.9633,842500.0
2009-01-06 11:00:00,26.55,26.55,26.43,26.45,530700.0,19.9783,19.9783,19.888,19.9031,530700.0
2009-01-06 12:00:00,26.45,26.59,26.41,26.55,846500.0,19.9031,20.0084,19.873,19.9783,846500.0
2009-01-06 13:00:00,26.55,26.55,26.34,26.39,994100.0,19.9783,19.9783,19.8203,19.8579,994100.0
2009-01-06 14:00:00,26.38,26.61,26.3,26.58,1028600.0,19.8504,20.0235,19.7902,20.0009,1028600.0
2009-01-06 15:00:00,26.58,26.59,26.37,26.51,937300.0,20.0009,20.0084,19.8429,19.9482,937300.0
2009-01-06 16:00:00,26.52,26.57,26.52,26.57,6200.0,19.9558,19.9934,19.9558,19.9934,6200.0
2009-01-07 09:30:00,26.16,26.5,26.07,26.48,272500.0,19.6849,19.9407,19.6172,19.9257,272500.0
2009-01-07 10:00:00,26.48,26.5,26.31,26.35,652800.0,19.9257,19.9407,19.7977,19.8278,652800.0
2009-01-07 11:00:00,26.34,26.5,26.33,26.49,439800.0,19.8203,19.9407,19.8128,19.9332,439800.0
2009-01-07 12:00:00,26.48,26.48,26.3,26.32,655200.0,19.9257,19.9257,19.7902,19.8053,655200.0
2009-01-07 13:00:00,26.32,26.43,26.26,26.27,388600.0,19.8053,19.888,19.7601,19.7676,388600.0
2009-01-07 14:00:00,26.27,26.31,26.16,26.18,421100.0,19.7676,19.7977,19.6849,19.6999,421100.0
2009-01-07 15:00:00,26.17,26.28,26.12,26.28,1007200.0,19.6924,19.7752,19.6548,19.7752,1007200.0
2009-01-07 16:00:00,26.28,26.28,26.14,26.22,57800.0,19.7752,19.7752,19.6698,19.73,57800.0
2009-01-08 09:30:00,26.15,26.27,26.03,26.08,184300.0,19.6773,19.7676,19.5871,19.6247,184300.0
2009-01-08 10:00:00,26.08,26.32,25.99,26.26,415200.0,19.6247,19.8053,19.557,19.7601,415200.0
2009-01-08 11:00:00,26.26,26.32,26.14,26.21,880800.0,19.7601,19.8053,19.6698,19.7225,880800.0
2009-01-08 12:00:00,26.21,26.29,26.18,26.2,1872300.0,19.7225,19.7827,19.6999,19.715,1872300.0
2009-01-08 13:00:00,26.2,26.22,26.15,26.22,418000.0,19.715,19.73,19.6773,19.73,418000.0
2009-01-08 14:00:00,26.23,26.39,26.19,26.35,580200.0,19.7375,19.8579,19.7074,19.8278,580200.0
2009-01-08 15:00:00,26.36,26.42,26.25,26.41,925000.0,19.8354,19.8805,19.7526,19.873,925000.0
2009-01-08 16:00:00,26.43,26.43,26.41,26.41,2600.0,19.888,19.888,19.873,19.873,2600.0
2009-01-09 09:30:00,26.44,26.5,26.0,26.04,388900.0,19.8956,19.9407,19.5645,19.5946,388900.0
2009-01-09 10:00:00,26.03,26.28,26.02,26.24,415800.0,19.5871,19.7752,19.5795,19.7451,415800.0
2009-01-09 11:00:00,26.24,26.35,26.21,26.28,549100.0,19.7451,19.8278,19.7225,19.7752,549100.0
2009-01-09 12:00:00,26.27,26.32,26.19,26.19,932600.0,19.7676,19.8053,19.7074,19.7074,932600.0
2009-01-09 13:00:00,26.2,26.28,26.13,26.19,238500.0,19.715,19.7752,19.6623,19.7074,238500.0
2009-01-09 14:00:00,26.2,26.37,26.2,26.34,445900.0,19.715,19.8429,19.715,19.8203,445900.0
2009-01-09 15:00:00,26.34,26.39,26.08,26.17,875500.0,19.8203,19.8579,19.6247,19.6924,875500.0
2009-01-09 16:00:00,26.17,26.17,26.1,26.1,7500.0,19.6924,19.6924,19.6397,19.6397,7500.0
2009-01-12 09:30:00,26.24,26.25,26.05,26.14,558100.0,19.7451,19.7526,19.6021,19.6698,558100.0
2009-01-12 10:00:00,26.15,26.15,26.0,26.03,873000.0,19.6773,19.6773,19.5645,19.5871,873000.0
2009-01-12 11:00:00,26.03,26.06,25.89,25.9,921500.0,19.5871,19.6096,19.4817,19.4892,921500.0
2009-01-12 12:00:00,25.9,25.9,25.82,25.86,470400.0,19.4892,19.4892,19.429,19.4591,470400.0
2009-01-12 13:00:00,25.85,25.94,25.84,25.89,324200.0,19.4516,19.5193,19.4441,19.4817,324200.0
2009-01-12 14:00:00,25.89,25.89,25.69,25.74,338700.0,19.4817,19.4817,19.3312,19.3688,338700.0
2009-01-12 15:00:00,25.74,25.88,25.68,25.85,1071700.0,19.3688,19.4742,19.3237,19.4516,1071700.0
2009-01-12 16:00:00,25.76,25.81,25.76,25.76,9800.0,19.3839,19.4215,19.3839,19.3839,9800.0
2009-01-13 09:30:00,25.81,26.01,25.74,26.01,278300.0,19.4215,19.572,19.3688,19.572,278300.0
2009-01-13 10:00:00,26.01,26.17,25.94,26.12,636600.0,19.572,19.6924,19.5193,19.6548,636600.0
2009-01-13 11:00:00,26.1,26.18,26.0,26.11,930300.0,19.6397,19.6999,19.5645,19.6473,930300.0
2009-01-13 12:00:00,26.11,26.12,26.02,26.03,762700.0,19.6473,19.6548,19.5795,19.5871,762700.0
2009-01-13 13:00:00,26.04,26.1,25.96,25.99,620100.0,19.5946,19.6397,19.5344,19.557,620100.0
2009-01-13 14:00:00,25.98,26.1,25.87,26.02,681000.0,19.5494,19.6397,19.4667,19.5795,681000.0
2009-01-13 15:00:00,26.01,26.15,25.88,26.03,1333200.0,19.572,19.6773,19.4742,19.5871,1333200.0
2009-01-13 16:00:00,26.03,26.03,26.03,26.03,900.0,19.5871,19.5871,19.5871,19.5871,900.0
2009-01-14 09:30:00,25.6,25.87,25.6,25.76,325800.0,19.2635,19.4667,19.2635,19.3839,325800.0
2009-01-14 10:00:00,25.75,25.82,25.49,25.55,821700.0,19.3764,19.429,19.1807,19.2259,821700.0
2009-01-14 11:00:00,25.54,25.58,25.42,25.57,571300.0,19.2183,19.2484,19.128,19.2409,571300.0
2009-01-14 12:00:00,25.56,25.66,25.52,25.65,365800.0,19.2334,19.3086,19.2033,19.3011,365800.0
2009-01-14 13:00:00,25.64,25.68,25.54,25.63,326000.0,19.2936,19.3237,19.2183,19.2861,326000.0
2009-01-14 14:00:00,25.62,25.75,25.57,25.63,563200.0,19.2785,19.3764,19.2409,19.2861,563200.0
2009-01-14 15:00:00,25.62,25.72,25.46,25.68,878400.0,19.2785,19.3538,19.1581,19.3237,878400.0
2009-01-14 16:00:00,25.66,25.67,25.66,25.66,5200.0,19.3086,19.3162,19.3086,19.3086,5200.0
2009-01-15 09:30:00,25.72,25.72,25.52,25.58,386100.0,19.3538,19.3538,19.2033,19.2484,386100.0
2009-01-15 10:00:00,25.58,25.65,25.31,25.33,810700.0,19.2484,19.3011,19.0453,19.0603,810700.0
2009-01-15 11:00:00,25.32,25.37,25.23,25.28,559700.0,19.0528,19.0904,18.9851,19.0227,559700.0
2009-01-15 12:00:00,25.28,25.31,25.14,25.22,1116600.0,19.0227,19.0453,18.9173,18.9775,1116600.0
2009-01-15 13:00:00,25.22,25.63,25.22,25.53,576100.0,18.9775,19.2861,18.9775,19.2108,576100.0
2009-01-15 14:00:00,25.56,25.93,25.53,25.83,1486400.0,19.2334,19.5118,19.2108,19.4366,1486400.0
2009-01-15 15:00:00,25.82,25.87,25.6,25.84,1473300.0,19.429,19.4667,19.2635,19.4441,1473300.0
2009-01-15 16:00:00,25.84,25.85,25.81,25.85,6100.0,19.4441,19.4516,19.4215,19.4516,6100.0
2009-01-16 09:30:00,26.13,26.28,26.01,26.08,717900.0,19.6623,19.7752,19.572,19.6247,717900.0
2009-01-16 10:00:00,26.08,26.18,26.0,26.13,832600.0,19.6247,19.6999,19.5645,19.6623,832600.0
2009-01-16 11:00:00,26.13,26.17,25.95,25.98,439600.0,19.6623,19.6924,19.5269,19.5494,439600.0
2009-01-16 12:00:00,25.98,25.99,25.72,25.82,397300.0,19.5494,19.557,19.3538,19.429,397300.0
2009-01-16 13:00:00,25.83,25.96,25.76,25.93,334800.0,19.4366,19.5344,19.3839,19.5118,334800.0
2009-01-16 14:00:00,25.94,26.1,25.86,26.1,668200.0,19.5193,19.6397,19.4591,19.6397,668200.0
2009-01-16 15:00:00,26.1,26.18,26.03,26.09,978000.0,19.6397,19.6999,19.5871,19.6322,978000.0
2009-01-16 16:00:00,26.06,26.06,26.06,26.06,11500.0,19.6096,19.6096,19.6096,19.6096,11500.0
2009-01-20 09:30:00,26.01,26.31,25.95,25.98,927800.0,19.572,19.7977,19.5269,19.5494,927800.0
2009-01-20 10:00:00,25.98,26.09,25.91,25.99,713800.0,19.5494,19.6322,19.4968,19.557,713800.0
2009-01-20 11:00:00,25.99,26.07,25.87,25.9,624900.0,19.557,19.6172,19.4667,19.4892,624900.0
2009-01-20 12:00:00,25.89,26.04,25.73,25.84,483600.0,19.4817,19.5946,19.3613,19.4441,483600.0
2009-01-20 13:00:00,25.83,25.94,25.77,25.77,575700.0,19.4366,19.5193,19.3914,19.3914,575700.0
2009-01-20 14:00:00,25.77,25.85,25.59,25.63,629600.0,19.3914,19.4516,19.256,19.2861,629600.0
2009-01-20 15:00:00,25.63,25.69,25.41,25.45,975400.0,19.2861,19.3312,19.1205,19.1506,975400.0
2009-01-20 16:00:00,25.45,25.54,25.33,25.53,3739000.0,19.1506,19.2183,19.0603,19.2108,3739000.0
2009-01-21 09:30:00,25.77,25.77,25.55,25.67,446400.0,19.3914,19.3914,19.2259,19.3162,446400.0
2009-01-21 10:00:00,25.67,25.71,25.28,25.31,1103300.0,19.3162,19.3463,19.0227,19.0453,1103300.0
2009-01-21 11:00:00,25.31,25.54,25.31,25.46,846300.0,19.0453,19.2183,19.0453,19.1581,846300.0
2009-01-21 12:00:00,25.46,25.54,25.44,25.54,562700.0,19.1581,19.2183,19.1431,19.2183,562700.0
2009-01-21 13:00:00,25.54,25.71,25.48,25.68,732500.0,19.2183,19.3463,19.1732,19.3237,732500.0
2009-01-21 14:00:00,25.68,25.83,25.59,25.83,1339900.0,19.3237,19.4366,19.256,19.4366,1339900.0
2009-01-21 15:00:00,25.82,26.06,25.77,25.97,1192700.0,19.429,19.6096,19.3914,19.5419,1192700.0
2009-01-21 16:00:00,25.97,25.98,25.96,25.98,6700.0,19.5419,19.5494,19.5344,19.5494,6700.0
2009-01-22 09:30:00,25.82,25.97,25.6,25.9,598700.0,19.429,19.5419,19.2635,19.4892,598700.0
2009-01-22 10:00:00,25.9,26.06,25.9,25.93,698700.0,19.4892,19.6096,19.4892,19.5118,698700.0
2009-01-22 11:00:00,25.92,25.94,25.72,25.73,371400.0,19.5043,19.5193,19.3538,19.3613,371400.0
2009-01-22 12:00:00,25.73,25.9,25.69,25.86,354800.0,19.3613,19.4892,19.3312,19.4591,354800.0
2009-01-22 13:00:00,25.85,26.03,25.72,26.03,856300.0,19.4516,19.5871,19.3538,19.5871,856300.0
2009-01-22 14:00:00,26.02,26.22,25.96,26.09,927300.0,19.5795,19.73,19.5344,19.6322,927300.0
2009-01-22 15:00:00,26.09,26.14,25.8,26.08,869900.0,19.6322,19.6698,19.414,19.6247,869900.0
2009-01-22 16:00:00,26.05,26.08,26.05,26.08,2900.0,19.6021,19.6247,19.6021,19.6247,2900.0
2009-01-23 09:30:00,25.88,25.99,25.61,25.7,238800.0,19.4742,19.557,19.271,19.3387,238800.0
2009-01-23 10:00:00,25.7,25.82,25.61,25.71,644800.0,19.3387,19.429,19.271,19.3463,644800.0
2009-01-23 11:00:00,25.72,25.98,25.72,25.76,511900.0,19.3538,19.5494,19.3538,19.3839,511900.0
2009-01-23 12:00:00,25.76,25.9,25.72,25.78,612300.0,19.3839,19.4892,19.3538,19.3989,612300.0
2009-01-23 13:00:00,25.76,26.06,25.74,26.05,870900.0,19.3839,19.6096,19.3688,19.6021,870900.0
2009-01-23 14:00:00,26.07,26.09,25.9,25.94,643100.0,19.6172,19.6322,19.4892,19.5193,643100.0
2009-01-23 15:00:00,25.94,26.18,25.91,26.07,968600.0,19.5193,19.6999,19.4968,19.6172,968600.0
2009-01-23 16:00:00,26.08,26.08,26.08,26.08,1600.0,19.6247,19.6247,19.6247,19.6247,1600.0
2009-01-26 09:30:00,26.17,26.31,26.01,26.14,1808800.0,19.6924,19.7977,19.572,19.6698,1808800.0
2009-01-26 10:00:00,26.16,26.27,26.12,26.19,633500.0,19.6849,19.7676,19.6548,19.7074,633500.0
2009-01-26 11:00:00,26.19,26.21,26.05,26.12,327000.0,19.7074,19.7225,19.6021,19.6548,327000.0
2009-01-26 12:00:00,26.13,26.23,26.1,26.19,587900.0,19.6623,19.7375,19.6397,19.7074,587900.0
2009-01-26 13:00:00,26.19,26.23,25.99,26.03,570500.0,19.7074,19.7375,19.557,19.5871,570500.0
2009-01-26 14:00:00,26.03,26.03,25.8,25.94,600300.0,19.5871,19.5871,19.414,19.5193,600300.0
2009-01-26 15:00:00,25.95,26.15,25.95,26.0,2054200.0,19.5269,19.6773,19.5269,19.5645,2054200.0
2009-01-26 16:00:00,25.94,25.94,25.94,25.94,1900.0,19.5193,19.5193,19.5193,19.5193,1900.0
2009-01-27 09:30:00,26.2,26.45,26.15,26.38,256700.0,19.715,19.9031,19.6773,19.8504,256700.0
2009-01-27 10:00:00,26.37,26.39,26.26,26.39,1175300.0,19.8429,19.8579,19.7601,19.8579,1175300.0
2009-01-27 11:00:00,26.39,26.56,26.36,26.51,597000.0,19.8579,19.9859,19.8354,19.9482,597000.0
2009-01-27 12:00:00,26.52,26.68,26.48,26.63,551400.0,19.9558,20.0762,19.9257,20.0385,551400.0
2009-01-27 13:00:00,26.63,26.7,26.51,26.51,458800.0,20.0385,20.0912,19.9482,19.9482,458800.0
2009-01-27 14:00:00,26.49,26.58,26.39,26.55,644700.0,19.9332,20.0009,19.8579,19.9783,644700.0
2009-01-27 15:00:00,26.56,26.65,26.5,26.53,2065900.0,19.9859,20.0536,19.9407,19.9633,2065900.0
2009-01-27 16:00:00,26.53,26.53,26.47,26.47,3700.0,19.9633,19.9633,19.9181,19.9181,3700.0
2009-01-28 09:30:00,26.77,27.07,26.75,26.78,446200.0,20.1439,20.3696,20.1288,20.1514,446200.0
2009-01-28 10:00:00,26.78,26.82,26.68,26.69,1561100.0,20.1514,20.1815,20.0762,20.0837,1561100.0
2009-01-28 11:00:00,26.69,26.71,26.61,26.62,1624100.0,20.0837,20.0987,20.0235,20.031,1624100.0
2009-01-28 12:00:00,26.62,26.74,26.62,26.72,1170700.0,20.031,20.1213,20.031,20.1063,1170700.0
2009-01-28 13:00:00,26.71,26.8,26.71,26.74,509500.0,20.0987,20.1665,20.0987,20.1213,509500.0
2009-01-28 14:00:00,26.75,26.9,26.73,26.86,1004400.0,20.1288,20.2417,20.1138,20.2116,1004400.0
2009-01-28 15:00:00,26.86,26.88,26.68,26.85,1035900.0,20.2116,20.2267,20.0762,20.2041,1035900.0
2009-01-28 16:00:00,26.94,26.94,26.85,26.89,19700.0,20.2718,20.2718,20.2041,20.2342,19700.0
2009-01-29 09:30:00,26.61,26.82,26.54,26.68,248700.0,20.0235,20.1815,19.9708,20.0762,248700.0
2009-01-29 10:00:00,26.68,26.71,26.57,26.69,658300.0,20.0762,20.0987,19.9934,20.0837,658300.0
2009-01-29 11:00:00,26.68,26.71,26.6,26.67,528900.0,20.0762,20.0987,20.016,20.0686,528900.0
2009-01-29 12:00:00,26.66,26.67,26.49,26.5,386300.0,20.0611,20.0686,19.9332,19.9407,386300.0
2009-01-29 13:00:00,26.5,26.54,26.39,26.46,514400.0,19.9407,19.9708,19.8579,19.9106,514400.0
2009-01-29 14:00:00,26.46,26.64,26.44,26.6,575900.0,19.9106,20.0461,19.8956,20.016,575900.0
2009-01-29 15:00:00,26.61,26.69,26.48,26.53,952300.0,20.0235,20.0837,19.9257,19.9633,952300.0
2009-01-29 16:00:00,26.51,26.51,26.48,26.48,7700.0,19.9482,19.9482,19.9257,19.9257,7700.0
2009-01-30 09:30:00,26.57,26.61,26.42,26.42,565900.0,19.9934,20.0235,19.8805,19.8805,565900.0
2009-01-30 10:00:00,26.42,26.45,26.19,26.25,1053300.0,19.8805,19.9031,19.7074,19.7526,1053300.0
2009-01-30 11:00:00,26.26,26.3,26.11,26.24,354400.0,19.7601,19.7902,19.6473,19.7451,354400.0
2009-01-30 12:00:00,26.24,26.39,26.2,26.37,198200.0,19.7451,19.8579,19.715,19.8429,198200.0
2009-01-30 13:00:00,26.37,26.46,26.15,26.31,1171300.0,19.8429,19.9106,19.6773,19.7977,1171300.0
2009-01-30 14:00:00,26.3,26.41,26.23,26.29,428500.0,19.7902,19.873,19.7375,19.7827,428500.0
2009-01-30 15:00:00,26.28,26.38,26.12,26.2,1325800.0,19.7752,19.8504,19.6548,19.715,1325800.0
2009-01-30 16:00:00,26.23,26.23,26.17,26.19,82200.0,19.7375,19.7375,19.6924,19.7074,82200.0
2009-02-02 09:30:00,26.05,26.25,25.97,26.23,1133000.0,19.6021,19.7526,19.5419,19.7375,1133000.0
2009-02-02 10:00:00,26.23,26.42,26.23,26.4,779100.0,19.7375,19.8805,19.7375,19.8655,779100.0
2009-02-02 11:00:00,26.39,26.54,26.33,26.53,876000.0,19.8579,19.9708,19.8128,19.9633,876000.0
2009-02-02 12:00:00,26.54,26.69,26.53,26.68,807200.0,19.9708,20.0837,19.9633,20.0762,807200.0
2009-02-02 13:00:00,26.68,26.68,26.4,26.41,431700.0,20.0762,20.0762,19.8655,19.873,431700.0
2009-02-02 14:00:00,26.41,26.48,26.38,26.41,499600.0,19.873,19.9257,19.8504,19.873,499600.0
2009-02-02 15:00:00,26.4,26.6,26.38,26.45,1233500.0,19.8655,20.016,19.8504,19.9031,1233500.0
2009-02-02 16:00:00,26.45,26.46,26.4,26.46,3800.0,19.9031,19.9106,19.8655,19.9106,3800.0
2009-02-03 09:30:00,26.55,26.69,26.44,26.46,364500.0,19.9783,20.0837,19.8956,19.9106,364500.0
2009-02-03 10:00:00,26.46,26.7,26.46,26.66,818400.0,19.9106,20.0912,19.9106,20.0611,818400.0
2009-02-03 11:00:00,26.66,26.77,26.66,26.7,759400.0,20.0611,20.1439,20.0611,20.0912,759400.0
2009-02-03 12:00:00,26.7,26.81,26.67,26.75,633700.0,20.0912,20.174,20.0686,20.1288,633700.0
2009-02-03 13:00:00,26.75,26.91,26.75,26.9,468600.0,20.1288,20.2492,20.1288,20.2417,468600.0
2009-02-03 14:00:00,26.9,27.14,26.88,27.11,1891400.0,20.2417,20.4223,20.2267,20.3997,1891400.0
2009-02-03 15:00:00,27.11,27.29,27.07,27.08,1896300.0,20.3997,20.5352,20.3696,20.3772,1896300.0
2009-02-03 16:00:00,27.08,27.08,27.08,27.08,4900.0,20.3772,20.3772,20.3772,20.3772,4900.0
2009-02-04 09:30:00,27.33,27.38,27.14,27.35,283300.0,20.5653,20.6029,20.4223,20.5803,283300.0
2009-02-04 10:00:00,27.36,27.48,27.33,27.41,808700.0,20.5879,20.6781,20.5653,20.6255,808700.0
2009-02-04 11:00:00,27.4,27.41,27.22,27.28,822800.0,20.6179,20.6255,20.4825,20.5277,822800.0
2009-02-04 12:00:00,27.29,27.32,27.23,27.23,397100.0,20.5352,20.5578,20.49,20.49,397100.0
2009-02-04 13:00:00,27.23,27.26,26.9,26.97,832300.0,20.49,20.5126,20.2417,20.2944,832300.0
2009-02-04 14:00:00,26.97,27.02,26.87,26.97,809600.0,20.2944,20.332,20.2191,20.2944,809600.0
2009-02-04 15:00:00,26.96,26.97,26.83,26.91,951400.0,20.2869,20.2944,20.189,20.2492,951400.0
2009-02-04 16:00:00,26.91,26.96,26.91,26.96,5900.0,20.2492,20.2869,20.2492,20.2869,5900.0
2009-02-05 09:30:00,26.69,26.91,26.69,26.72,316700.0,20.0837,20.2492,20.0837,20.1063,316700.0
2009-02-05 10:00:00,26.72,27.03,26.7,26.95,616900.0,20.1063,20.3395,20.0912,20.2793,616900.0
2009-02-05 11:00:00,26.96,27.09,26.94,27.09,522800.0,20.2869,20.3847,20.2718,20.3847,522800.0
2009-02-05 12:00:00,27.09,27.25,27.09,27.18,550300.0,20.3847,20.5051,20.3847,20.4524,550300.0
2009-02-05 13:00:00,27.18,27.2,27.02,27.07,359100.0,20.4524,20.4675,20.332,20.3696,359100.0
2009-02-05 14:00:00,27.07,27.25,27.05,27.06,680500.0,20.3696,20.5051,20.3546,20.3621,680500.0
2009-02-05 15:00:00,27.07,27.2,26.98,27.12,1469100.0,20.3696,20.4675,20.3019,20.4073,1469100.0
2009-02-05 16:00:00,27.19,27.19,27.19,27.19,3100.0,20.4599,20.4599,20.4599,20.4599,3100.0
2009-02-06 09:30:00,27.19,27.43,27.05,27.42,373500.0,20.4599,20.6405,20.3546,20.633,373500.0
2009-02-06 10:00:00,27.42,27.45,27.26,27.31,673100.0,20.633,20.6556,20.5126,20.5502,673100.0
2009-02-06 11:00:00,27.31,27.47,27.31,27.44,323700.0,20.5502,20.6706,20.5502,20.648,323700.0
2009-02-06 12:00:00,27.43,27.47,27.36,27.41,395700.0,20.6405,20.6706,20.5879,20.6255,395700.0
2009-02-06 13:00:00,27.4,27.55,27.37,27.5,589400.0,20.6179,20.7308,20.5954,20.6932,589400.0
2009-02-06 14:00:00,27.5,27.51,27.34,27.39,699100.0,20.6932,20.7007,20.5728,20.6104,699100.0
2009-02-06 15:00:00,27.37,27.44,27.26,27.38,1431900.0,20.5954,20.648,20.5126,20.6029,1431900.0
2009-02-06 16:00:00,27.38,27.46,27.38,27.38,4900.0,20.6029,20.6631,20.6029,20.6029,4900.0
2009-02-09 09:30:00,27.42,27.44,27.11,27.13,368400.0,20.633,20.648,20.3997,20.4148,368400.0
2009-02-09 10:00:00,27.13,27.44,27.04,27.43,674600.0,20.4148,20.648,20.3471,20.6405,674600.0
2009-02-09 11:00:00,27.42,27.42,27.21,27.28,365200.0,20.633,20.633,20.475,20.5277,365200.0
2009-02-09 12:00:00,27.28,27.32,27.24,27.31,395800.0,20.5277,20.5578,20.4976,20.5502,395800.0
2009-02-09 13:00:00,27.31,27.33,27.17,27.25,328800.0,20.5502,20.5653,20.4449,20.5051,328800.0
2009-02-09 14:00:00,27.26,27.28,27.17,27.21,423100.0,20.5126,20.5277,20.4449,20.475,423100.0
2009-02-09 15:00:00,27.2,27.37,27.18,27.33,895100.0,20.4675,20.5954,20.4524,20.5653,895100.0
2009-02-09 16:00:00,27.33,27.33,27.33,27.33,6100.0,20.5653,20.5653,20.5653,20.5653,6100.0
2009-02-10 09:30:00,27.17,27.18,27.04,27.09,314500.0,20.4449,20.4524,20.3471,20.3847,314500.0
2009-02-10 10:00:00,27.09,27.14,27.0,27.1,774000.0,20.3847,20.4223,20.317,20.3922,774000.0
2009-02-10 11:00:00,27.11,27.22,26.47,26.64,1334000.0,20.3997,20.4825,19.9181,20.0461,1334000.0
2009-02-10 12:00:00,26.64,26.71,26.56,26.67,495500.0,20.0461,20.0987,19.9859,20.0686,495500.0
2009-02-10 13:00:00,26.67,26.67,26.43,26.46,748400.0,20.0686,20.0686,19.888,19.9106,748400.0
2009-02-10 14:00:00,26.45,26.52,26.36,26.39,964600.0,19.9031,19.9558,19.8354,19.8579,964600.0
2009-02-10 15:00:00,26.4,26.55,26.36,26.46,1466400.0,19.8655,19.9783,19.8354,19.9106,1466400.0
2009-02-10 16:00:00,26.46,26.61,26.42,26.45,10900.0,19.9106,20.0235,19.8805,19.9031,10900.0
2009-02-11 09:30:00,26.52,26.62,26.49,26.59,361500.0,19.9558,20.031,19.9332,20.0084,361500.0
2009-02-11 10:00:00,26.58,26.65,26.52,26.62,601900.0,20.0009,20.0536,19.9558,20.031,601900.0
2009-02-11 11:00:00,26.62,26.74,26.6,26.67,469200.0,20.031,20.1213,20.016,20.0686,469200.0
2009-02-11 12:00:00,26.67,26.72,26.6,26.62,320500.0,20.0686,20.1063,20.016,20.031,320500.0
2009-02-11 13:00:00,26.61,26.67,26.55,26.57,373500.0,20.0235,20.0686,19.9783,19.9934,373500.0
2009-02-11 14:00:00,26.57,26.75,26.53,26.75,924800.0,19.9934,20.1288,19.9633,20.1288,924800.0
2009-02-11 15:00:00,26.75,26.79,26.65,26.75,1017700.0,20.1288,20.1589,20.0536,20.1288,1017700.0
2009-02-11 16:00:00,26.75,26.84,26.75,26.84,27300.0,20.1288,20.1966,20.1288,20.1966,27300.0
2009-02-12 09:30:00,26.46,26.51,26.29,26.37,476900.0,19.9106,19.9482,19.7827,19.8429,476900.0
2009-02-12 10:00:00,26.37,26.59,26.28,26.57,1166300.0,19.8429,20.0084,19.7752,19.9934,1166300.0
2009-02-12 11:00:00,26.57,26.67,26.48,26.61,605500.0,19.9934,20.0686,19.9257,20.0235,605500.0
2009-02-12 12:00:00,26.6,26.81,26.6,26.74,713100.0,20.016,20.174,20.016,20.1213,713100.0
2009-02-12 13:00:00,26.73,26.77,26.57,26.69,754600.0,20.1138,20.1439,19.9934,20.0837,754600.0
2009-02-12 14:00:00,26.68,26.72,26.41,26.42,853000.0,20.0762,20.1063,19.873,19.8805,853000.0
2009-02-12 15:00:00,26.42,27.02,26.36,26.99,1719100.0,19.8805,20.332,19.8354,20.3094,1719100.0
2009-02-12 16:00:00,27.01,27.06,27.01,27.06,4500.0,20.3245,20.3621,20.3245,20.3621,4500.0
2009-02-13 09:30:00,27.07,27.07,26.83,26.96,415700.0,20.3696,20.3696,20.189,20.2869,415700.0
2009-02-13 10:00:00,26.96,27.05,26.81,27.02,824100.0,20.2869,20.3546,20.174,20.332,824100.0
2009-02-13 11:00:00,27.02,27.02,26.8,26.8,476200.0,20.332,20.332,20.1665,20.1665,476200.0
2009-02-13 12:00:00,26.8,26.85,26.73,26.76,349100.0,20.1665,20.2041,20.1138,20.1364,349100.0
2009-02-13 13:00:00,26.75,26.99,26.74,26.96,350200.0,20.1288,20.3094,20.1213,20.2869,350200.0
2009-02-13 14:00:00,26.96,26.99,26.85,26.9,454700.0,20.2869,20.3094,20.2041,20.2417,454700.0
2009-02-13 15:00:00,26.9,26.95,26.74,26.74,920900.0,20.2417,20.2793,20.1213,20.1213,920900.0
2009-02-13 16:00:00,26.74,26.96,26.62,26.71,39100.0,20.1213,20.2869,20.031,20.0987,39100.0
2009-02-17 09:30:00,26.44,26.48,26.05,26.13,1074500.0,19.8956,19.9257,19.6021,19.6623,1074500.0
2009-02-17 10:00:00,26.13,26.33,26.12,26.31,1237300.0,19.6623,19.8128,19.6548,19.7977,1237300.0
2009-02-17 11:00:00,26.31,26.36,26.15,26.19,529500.0,19.7977,19.8354,19.6773,19.7074,529500.0
2009-02-17 12:00:00,26.19,26.3,26.12,26.28,325100.0,19.7074,19.7902,19.6548,19.7752,325100.0
2009-02-17 13:00:00,26.28,26.35,26.17,26.29,389000.0,19.7752,19.8278,19.6924,19.7827,389000.0
2009-02-17 14:00:00,26.29,26.43,26.27,26.33,527800.0,19.7827,19.888,19.7676,19.8128,527800.0
2009-02-17 15:00:00,26.32,26.56,26.23,26.25,1706600.0,19.8053,19.9859,19.7375,19.7526,1706600.0
2009-02-17 16:00:00,26.23,26.32,26.17,26.32,8000.0,19.7375,19.8053,19.6924,19.8053,8000.0
2009-02-18 09:30:00,26.22,26.33,26.14,26.14,273000.0,19.73,19.8128,19.6698,19.6698,273000.0
2009-02-18 10:00:00,26.14,26.16,25.98,26.12,1456400.0,19.6698,19.6849,19.5494,19.6548,1456400.0
2009-02-18 11:00:00,26.12,26.32,26.07,26.21,586400.0,19.6548,19.8053,19.6172,19.7225,586400.0
2009-02-18 12:00:00,26.2,26.32,26.16,26.25,437400.0,19.715,19.8053,19.6849,19.7526,437400.0
2009-02-18 13:00:00,26.25,26.3,26.1,26.16,779300.0,19.7526,19.7902,19.6397,19.6849,779300.0
2009-02-18 14:00:00,26.16,26.28,26.08,26.28,845500.0,19.6849,19.7752,19.6247,19.7752,845500.0
2009-02-18 15:00:00,26.28,26.3,26.18,26.2,1418600.0,19.7752,19.7902,19.6999,19.715,1418600.0
2009-02-18 16:00:00,26.18,26.21,26.12,26.12,12000.0,19.6999,19.7225,19.6548,19.6548,12000.0
2009-02-19 09:30:00,26.32,26.5,26.29,26.49,544800.0,19.8053,19.9407,19.7827,19.9332,544800.0
2009-02-19 10:00:00,26.49,26.49,26.34,26.36,570400.0,19.9332,19.9332,19.8203,19.8354,570400.0
2009-02-19 11:00:00,26.37,26.45,26.28,26.29,544000.0,19.8429,19.9031,19.7752,19.7827,544000.0
2009-02-19 12:00:00,26.29,26.3,26.2,26.24,274300.0,19.7827,19.7902,19.715,19.7451,274300.0
2009-02-19 13:00:00,26.25,26.37,26.21,26.31,318700.0,19.7526,19.8429,19.7225,19.7977,318700.0
2009-02-19 14:00:00,26.32,26.34,26.2,26.25,548200.0,19.8053,19.8203,19.715,19.7526,548200.0
2009-02-19 15:00:00,26.25,26.33,26.12,26.16,1037300.0,19.7526,19.8128,19.6548,19.6849,1037300.0
2009-02-19 16:00:00,26.13,26.19,26.1,26.19,1600.0,19.6623,19.7074,19.6397,19.7074,1600.0
2009-02-20 09:30:00,25.69,26.05,25.69,26.02,564700.0,19.3312,19.6021,19.3312,19.5795,564700.0
2009-02-20 10:00:00,26.02,26.09,25.93,25.97,858100.0,19.5795,19.6322,19.5118,19.5419,858100.0
2009-02-20 11:00:00,25.97,26.0,25.81,25.85,976400.0,19.5419,19.5645,19.4215,19.4516,976400.0
2009-02-20 12:00:00,25.86,25.97,25.76,25.79,468000.0,19.4591,19.5419,19.3839,19.4065,468000.0
2009-02-20 13:00:00,25.79,25.81,25.66,25.79,553000.0,19.4065,19.4215,19.3086,19.4065,553000.0
2009-02-20 14:00:00,25.78,26.13,25.72,25.97,1230400.0,19.3989,19.6623,19.3538,19.5419,1230400.0
2009-02-20 15:00:00,25.96,25.98,25.78,25.91,1921000.0,19.5344,19.5494,19.3989,19.4968,1921000.0
2009-02-20 16:00:00,25.89,25.92,25.82,25.92,15700.0,19.4817,19.5043,19.429,19.5043,15700.0
2009-02-23 09:30:00,25.79,26.07,25.71,25.71,745900.0,19.4065,19.6172,19.3463,19.3463,745900.0
2009-02-23 10:00:00,25.71,25.73,25.55,25.55,1035200.0,19.3463,19.3613,19.2259,19.2259,1035200.0
2009-02-23 11:00:00,25.56,25.59,25.46,25.49,542500.0,19.2334,19.256,19.1581,19.1807,542500.0
2009-02-23 12:00:00,25.5,25.52,25.34,25.34,561500.0,19.1882,19.2033,19.0678,19.0678,561500.0
2009-02-23 13:00:00,25.34,25.56,25.33,25.45,2569900.0,19.0678,19.2334,19.0603,19.1506,2569900.0
2009-02-23 14:00:00,25.45,25.52,25.26,25.26,668800.0,19.1506,19.2033,19.0076,19.0076,668800.0
2009-02-23 15:00:00,25.25,25.36,25.22,25.28,1845900.0,19.0001,19.0829,18.9775,19.0227,1845900.0
2009-02-24 09:30:00,25.51,25.6,25.37,25.52,453100.0,19.1958,19.2635,19.0904,19.2033,453100.0
2009-02-24 10:00:00,25.52,25.63,25.32,25.55,802700.0,19.2033,19.2861,19.0528,19.2259,802700.0
2009-02-24 11:00:00,25.54,25.58,25.41,25.43,362300.0,19.2183,19.2484,19.1205,19.1356,362300.0
2009-02-24 12:00:00,25.44,25.51,25.33,25.46,461700.0,19.1431,19.1958,19.0603,19.1581,461700.0
2009-02-24 13:00:00,25.45,25.55,25.35,25.51,775100.0,19.1506,19.2259,19.0754,19.1958,775100.0
2009-02-24 14:00:00,25.52,25.67,25.48,25.63,630800.0,19.2033,19.3162,19.1732,19.2861,630800.0
2009-02-24 15:00:00,25.63,25.8,25.62,25.7,1177000.0,19.2861,19.414,19.2785,19.3387,1177000.0
2009-02-25 09:30:00,25.61,25.61,25.36,25.43,439700.0,19.271,19.271,19.0829,19.1356,439700.0
2009-02-25 10:00:00,25.42,25.42,25.24,25.24,959800.0,19.128,19.128,18.9926,18.9926,959800.0
2009-02-25 11:00:00,25.24,25.31,25.13,25.14,503300.0,18.9926,19.0453,18.9098,18.9173,503300.0
2009-02-25 12:00:00,25.15,25.18,25.08,25.12,456500.0,18.9249,18.9474,18.8722,18.9023,456500.0
2009-02-25 13:00:00,25.12,25.41,25.09,25.37,849300.0,18.9023,19.1205,18.8797,19.0904,849300.0
2009-02-25 14:00:00,25.38,25.4,25.12,25.34,2777400.0,19.0979,19.113,18.9023,19.0678,2777400.0
2009-02-25 15:00:00,25.34,25.63,25.22,25.24,1498300.0,19.0678,19.2861,18.9775,18.9926,1498300.0
2009-02-26 09:30:00,25.5,25.5,25.04,25.06,575300.0,19.1882,19.1882,18.8421,18.8571,575300.0
2009-02-26 10:00:00,25.06,25.14,24.9,24.99,743400.0,18.8571,18.9173,18.7367,18.8045,743400.0
2009-02-26 11:00:00,24.99,25.0,24.77,24.8,913800.0,18.8045,18.812,18.6389,18.6615,913800.0
2009-02-26 12:00:00,24.8,24.83,24.55,24.56,729700.0,18.6615,18.6841,18.4734,18.4809,729700.0
2009-02-26 13:00:00,24.57,24.57,24.42,24.49,803700.0,18.4884,18.4884,18.3756,18.4282,803700.0
2009-02-26 14:00:00,24.48,24.52,24.17,24.21,1215900.0,18.4207,18.4508,18.1874,18.2175,1215900.0
2009-02-26 15:00:00,24.2,24.22,23.93,23.96,2608500.0,18.21,18.2251,18.0068,18.0294,2608500.0
2009-02-27 09:30:00,23.8,23.83,23.35,23.48,1348600.0,17.909,17.9316,17.5704,17.6682,1348600.0
2009-02-27 10:00:00,23.48,23.57,23.37,23.49,1361600.0,17.6682,17.736,17.5855,17.6758,1361600.0
2009-02-27 11:00:00,23.5,23.51,23.36,23.47,607900.0,17.6833,17.6908,17.5779,17.6607,607900.0
2009-02-27 12:00:00,23.47,23.52,23.27,23.32,822200.0,17.6607,17.6983,17.5102,17.5478,822200.0
2009-02-27 13:00:00,23.32,23.39,23.13,23.26,1015900.0,17.5478,17.6005,17.4049,17.5027,1015900.0
2009-02-27 14:00:00,23.26,23.34,23.17,23.3,1249600.0,17.5027,17.5629,17.435,17.5328,1249600.0
2009-02-27 15:00:00,23.29,23.3,22.93,22.96,2833300.0,17.5253,17.5328,17.2544,17.2769,2833300.0
2009-03-02 09:30:00,23.66,23.66,22.33,22.52,1516300.0,17.8037,17.8037,16.8029,16.9458,1516300.0
2009-03-02 10:00:00,22.53,22.61,22.45,22.47,3631100.0,16.9534,17.0136,16.8932,16.9082,3631100.0
2009-03-02 11:00:00,22.47,22.52,22.13,22.16,1054600.0,16.9082,16.9458,16.6524,16.675,1054600.0
2009-03-02 12:00:00,22.17,22.23,22.13,22.14,1034100.0,16.6825,16.7276,16.6524,16.6599,1034100.0
2009-03-02 13:00:00,22.15,22.23,22.12,22.22,655100.0,16.6674,16.7276,16.6449,16.7201,655100.0
2009-03-02 14:00:00,22.22,22.3,22.12,22.18,946900.0,16.7201,16.7803,16.6449,16.69,946900.0
2009-03-02 15:00:00,22.18,22.18,21.97,22.02,2532800.0,16.69,16.69,16.532,16.5696,2532800.0
2009-03-03 09:30:00,22.25,22.48,22.06,22.4,783600.0,16.7427,16.9157,16.5997,16.8555,783600.0
2009-03-03 10:00:00,22.38,22.43,22.06,22.11,928200.0,16.8405,16.8781,16.5997,16.6373,928200.0
2009-03-03 11:00:00,22.11,22.12,21.77,21.81,588600.0,16.6373,16.6449,16.3815,16.4116,588600.0
2009-03-03 12:00:00,21.81,22.08,21.81,21.92,961900.0,16.4116,16.6148,16.4116,16.4944,961900.0
2009-03-03 13:00:00,21.92,22.05,21.84,22.02,894800.0,16.4944,16.5922,16.4342,16.5696,894800.0
2009-03-03 14:00:00,22.01,22.28,22.01,22.24,1555700.0,16.5621,16.7653,16.5621,16.7352,1555700.0
2009-03-03 15:00:00,22.23,22.24,21.95,21.96,1220200.0,16.7276,16.7352,16.5169,16.5245,1220200.0
2009-03-04 09:30:00,22.76,22.76,22.05,22.11,997800.0,17.1264,17.1264,16.5922,16.6373,997800.0
2009-03-04 10:00:00,22.12,22.26,22.01,22.2,573500.0,16.6449,16.7502,16.5621,16.7051,573500.0
2009-03-04 11:00:00,22.21,22.49,22.2,22.46,391300.0,16.7126,16.9233,16.7051,16.9007,391300.0
2009-03-04 12:00:00,22.47,22.49,22.36,22.4,738500.0,16.9082,16.9233,16.8255,16.8555,738500.0
2009-03-04 13:00:00,22.4,22.55,22.36,22.49,534800.0,16.8555,16.9684,16.8255,16.9233,534800.0
2009-03-04 14:00:00,22.49,22.79,22.48,22.78,836000.0,16.9233,17.149,16.9157,17.1415,836000.0
2009-03-04 15:00:00,22.78,22.83,22.52,22.57,1600900.0,17.1415,17.1791,16.9458,16.9835,1600900.0
2009-03-05 09:30:00,22.45,22.69,22.01,22.13,750300.0,16.8932,17.0738,16.5621,16.6524,750300.0
2009-03-05 10:00:00,22.13,22.25,22.07,22.08,635400.0,16.6524,16.7427,16.6072,16.6148,635400.0
2009-03-05 11:00:00,22.07,22.15,21.91,21.95,748700.0,16.6072,16.6674,16.4868,16.5169,748700.0
2009-03-05 12:00:00,21.96,22.02,21.86,21.91,389000.0,16.5245,16.5696,16.4492,16.4868,389000.0
2009-03-05 13:00:00,21.91,22.08,21.85,21.91,405900.0,16.4868,16.6148,16.4417,16.4868,405900.0
2009-03-05 14:00:00,21.92,21.92,21.79,21.83,842400.0,16.4944,16.4944,16.3965,16.4266,842400.0
2009-03-05 15:00:00,21.83,21.98,21.7,21.86,1941100.0,16.4266,16.5395,16.3288,16.4492,1941100.0
2009-03-06 09:30:00,22.01,22.2,21.79,22.04,673400.0,16.5621,16.7051,16.3965,16.5847,673400.0
2009-03-06 10:00:00,22.04,22.05,21.77,21.79,841700.0,16.5847,16.5922,16.3815,16.3965,841700.0
2009-03-06 11:00:00,21.79,21.88,21.73,21.84,937400.0,16.3965,16.4643,16.3514,16.4342,937400.0
2009-03-06 12:00:00,21.84,21.98,21.77,21.86,665400.0,16.4342,16.5395,16.3815,16.4492,665400.0
2009-03-06 13:00:00,21.86,21.87,21.68,21.76,419200.0,16.4492,16.4567,16.3138,16.374,419200.0
2009-03-06 14:00:00,21.77,21.84,21.63,21.65,953100.0,16.3815,16.4342,16.2761,16.2912,953100.0
2009-03-06 15:00:00,21.66,22.13,21.65,22.13,2005800.0,16.2987,16.6524,16.2912,16.6524,2005800.0
2009-03-09 09:30:00,22.01,22.01,21.74,21.91,1243100.0,16.5621,16.5621,16.3589,16.4868,1243100.0
2009-03-09 10:00:00,21.91,22.32,21.87,22.08,1501800.0,16.4868,16.7954,16.4567,16.6148,1501800.0
2009-03-09 11:00:00,22.08,22.12,21.92,21.96,623700.0,16.6148,16.6449,16.4944,16.5245,623700.0
2009-03-09 12:00:00,21.96,22.08,21.84,21.86,272500.0,16.5245,16.6148,16.4342,16.4492,272500.0
2009-03-09 13:00:00,21.86,21.91,21.73,21.86,405100.0,16.4492,16.4868,16.3514,16.4492,405100.0
2009-03-09 14:00:00,21.88,21.99,21.84,21.89,867600.0,16.4643,16.547,16.4342,16.4718,867600.0
2009-03-09 15:00:00,21.88,21.93,21.7,21.86,1641000.0,16.4643,16.5019,16.3288,16.4492,1641000.0
2009-03-10 09:30:00,22.06,22.42,22.05,22.39,533400.0,16.5997,16.8706,16.5922,16.848,533400.0
2009-03-10 10:00:00,22.39,22.54,22.36,22.39,1310900.0,16.848,16.9609,16.8255,16.848,1310900.0
2009-03-10 11:00:00,22.38,22.6,22.29,22.6,646600.0,16.8405,17.006,16.7728,17.006,646600.0
2009-03-10 12:00:00,22.59,22.65,22.53,22.54,981800.0,16.9985,17.0437,16.9534,16.9609,981800.0
2009-03-10 13:00:00,22.54,22.58,22.44,22.46,507300.0,16.9609,16.991,16.8856,16.9007,507300.0
2009-03-10 14:00:00,22.47,22.57,22.43,22.54,429300.0,16.9082,16.9835,16.8781,16.9609,429300.0
2009-03-10 15:00:00,22.55,22.71,22.5,22.67,1231900.0,16.9684,17.0888,16.9308,17.0587,1231900.0
2009-03-11 09:30:00,22.92,23.03,22.6,22.98,709100.0,17.2468,17.3296,17.006,17.292,709100.0
2009-03-11 10:00:00,22.98,22.99,22.74,22.74,880800.0,17.292,17.2995,17.1114,17.1114,880800.0
2009-03-11 11:00:00,22.73,22.76,22.5,22.5,2428700.0,17.1039,17.1264,16.9308,16.9308,2428700.0
2009-03-11 12:00:00,22.5,22.52,22.31,22.31,1229200.0,16.9308,16.9458,16.7878,16.7878,1229200.0
2009-03-11 13:00:00,22.32,22.4,22.28,22.34,787700.0,16.7954,16.8555,16.7653,16.8104,787700.0
2009-03-11 14:00:00,22.34,22.39,22.23,22.25,737800.0,16.8104,16.848,16.7276,16.7427,737800.0
2009-03-11 15:00:00,22.25,22.36,22.23,22.25,1743700.0,16.7427,16.8255,16.7276,16.7427,1743700.0
2009-03-12 09:30:00,22.15,22.38,22.15,22.38,694800.0,16.6674,16.8405,16.6674,16.8405,694800.0
2009-03-12 10:00:00,22.39,22.99,22.38,22.91,1213000.0,16.848,17.2995,16.8405,17.2393,1213000.0
2009-03-12 11:00:00,22.91,23.17,22.91,23.14,1141500.0,17.2393,17.435,17.2393,17.4124,1141500.0
2009-03-12 12:00:00,23.14,23.24,23.1,23.23,733000.0,17.4124,17.4876,17.3823,17.4801,733000.0
2009-03-12 13:00:00,23.23,23.24,23.09,23.16,747500.0,17.4801,17.4876,17.3748,17.4274,747500.0
2009-03-12 14:00:00,23.17,23.4,23.13,23.38,789600.0,17.435,17.608,17.4049,17.593,789600.0
2009-03-12 15:00:00,23.37,23.42,23.3,23.36,1917600.0,17.5855,17.6231,17.5328,17.5779,1917600.0
2009-03-13 09:30:00,23.55,23.72,23.48,23.72,578800.0,17.7209,17.8488,17.6682,17.8488,578800.0
2009-03-13 10:00:00,23.7,23.85,23.65,23.7,1536000.0,17.8338,17.9466,17.7961,17.8338,1536000.0
2009-03-13 11:00:00,23.7,23.77,23.66,23.72,4179200.0,17.8338,17.8864,17.8037,17.8488,4179200.0
2009-03-13 12:00:00,23.73,23.87,23.71,23.85,941500.0,17.8563,17.9617,17.8413,17.9466,941500.0
2009-03-13 13:00:00,23.85,24.07,23.84,24.07,905100.0,17.9466,18.1122,17.9391,18.1122,905100.0
2009-03-13 14:00:00,24.07,24.23,24.04,24.16,1032400.0,18.1122,18.2326,18.0896,18.1799,1032400.0
2009-03-13 15:00:00,24.15,24.28,24.08,24.15,1857000.0,18.1724,18.2702,18.1197,18.1724,1857000.0
2009-03-16 09:30:00,24.35,24.45,24.29,24.42,421800.0,18.3229,18.3981,18.2777,18.3756,421800.0
2009-03-16 10:00:00,24.42,24.45,24.23,24.33,1075000.0,18.3756,18.3981,18.2326,18.3078,1075000.0
2009-03-16 11:00:00,24.34,24.46,24.31,24.33,445600.0,18.3154,18.4057,18.2928,18.3078,445600.0
2009-03-16 12:00:00,24.32,24.41,24.27,24.4,321200.0,18.3003,18.368,18.2627,18.3605,321200.0
2009-03-16 13:00:00,24.4,24.41,24.26,24.28,485000.0,18.3605,18.368,18.2552,18.2702,485000.0
2009-03-16 14:00:00,24.27,24.27,24.08,24.09,802200.0,18.2627,18.2627,18.1197,18.1272,802200.0
2009-03-16 15:00:00,24.09,24.11,23.87,23.88,1440200.0,18.1272,18.1423,17.9617,17.9692,1440200.0
2009-03-17 09:30:00,23.82,24.03,23.82,23.93,384800.0,17.9241,18.0821,17.9241,18.0068,384800.0
2009-03-17 10:00:00,23.93,24.0,23.71,23.89,923400.0,18.0068,18.0595,17.8413,17.9767,923400.0
2009-03-17 11:00:00,23.88,23.89,23.69,23.8,833300.0,17.9692,17.9767,17.8262,17.909,833300.0
2009-03-17 12:00:00,23.8,24.02,23.75,23.98,397300.0,17.909,18.0746,17.8714,18.0445,397300.0
2009-03-17 13:00:00,23.98,24.14,23.96,24.02,555500.0,18.0445,18.1649,18.0294,18.0746,555500.0
2009-03-17 14:00:00,24.02,24.12,23.94,24.09,447800.0,18.0746,18.1498,18.0144,18.1272,447800.0
2009-03-17 15:00:00,24.09,24.29,24.05,24.27,860200.0,18.1272,18.2777,18.0971,18.2627,860200.0
2009-03-18 09:30:00,24.02,24.23,24.02,24.19,430500.0,18.0746,18.2326,18.0746,18.2025,430500.0
2009-03-18 10:00:00,24.19,24.23,24.08,24.21,631700.0,18.2025,18.2326,18.1197,18.2175,631700.0
2009-03-18 11:00:00,24.22,24.23,24.1,24.19,607000.0,18.2251,18.2326,18.1348,18.2025,607000.0
2009-03-18 12:00:00,24.19,24.27,24.14,24.24,609100.0,18.2025,18.2627,18.1649,18.2401,609100.0
2009-03-18 13:00:00,24.23,24.27,24.18,24.18,487000.0,18.2326,18.2627,18.195,18.195,487000.0
2009-03-18 14:00:00,24.19,24.74,24.17,24.63,2492400.0,18.2025,18.6164,18.1874,18.5336,2492400.0
2009-03-18 15:00:00,24.62,24.62,24.14,24.27,1452400.0,18.5261,18.5261,18.1649,18.2627,1452400.0
2009-03-19 09:30:00,24.5,24.57,23.9,23.9,651100.0,18.4358,18.4884,17.9843,17.9843,651100.0
2009-03-19 10:00:00,23.9,23.95,23.68,23.7,1605400.0,17.9843,18.0219,17.8187,17.8338,1605400.0
2009-03-19 11:00:00,23.7,23.76,23.5,23.61,839400.0,17.8338,17.8789,17.6833,17.7661,839400.0
2009-03-19 12:00:00,23.61,23.63,23.51,23.51,339100.0,17.7661,17.7811,17.6908,17.6908,339100.0
2009-03-19 13:00:00,23.51,23.7,23.47,23.67,526200.0,17.6908,17.8338,17.6607,17.8112,526200.0
2009-03-19 14:00:00,23.67,23.74,23.55,23.57,517000.0,17.8112,17.8639,17.7209,17.736,517000.0
2009-03-19 15:00:00,23.58,23.77,23.56,23.69,1808800.0,17.7435,17.8864,17.7284,17.8262,1808800.0
2009-03-20 09:30:00,23.66,23.87,23.66,23.72,539400.0,17.9142,18.0732,17.9142,17.9597,539400.0
2009-03-20 10:00:00,23.72,23.8,23.64,23.79,911000.0,17.9597,18.0202,17.8991,18.0127,911000.0
2009-03-20 11:00:00,23.78,23.9,23.66,23.87,809800.0,18.0051,18.0959,17.9142,18.0732,809800.0
2009-03-20 12:00:00,23.88,23.89,23.62,23.66,522500.0,18.0808,18.0884,17.8839,17.9142,522500.0
2009-03-20 13:00:00,23.66,23.7,23.51,23.52,382000.0,17.9142,17.9445,17.8007,17.8082,382000.0
2009-03-20 14:00:00,23.52,23.62,23.46,23.62,543700.0,17.8082,17.8839,17.7628,17.8839,543700.0
2009-03-20 15:00:00,23.62,23.74,23.56,23.56,1052400.0,17.8839,17.9748,17.8385,17.8385,1052400.0
2009-03-23 09:30:00,23.98,24.12,23.74,23.79,567000.0,18.1565,18.2625,17.9748,18.0127,567000.0
2009-03-23 10:00:00,23.8,24.05,23.8,24.04,556100.0,18.0202,18.2095,18.0202,18.2019,556100.0
2009-03-23 11:00:00,24.04,24.23,23.98,24.22,757400.0,18.2019,18.3458,18.1565,18.3382,757400.0
2009-03-23 12:00:00,24.21,24.24,24.12,24.13,260100.0,18.3307,18.3534,18.2625,18.2701,260100.0
2009-03-23 13:00:00,24.12,24.21,23.97,24.02,612100.0,18.2625,18.3307,18.1489,18.1868,612100.0
2009-03-23 14:00:00,24.02,24.33,23.99,24.31,608200.0,18.1868,18.4215,18.1641,18.4064,608200.0
2009-03-23 15:00:00,24.31,24.5,24.24,24.48,1642100.0,18.4064,18.5502,18.3534,18.5351,1642100.0
2009-03-24 09:30:00,24.25,24.44,24.15,24.43,431600.0,18.3609,18.5048,18.2852,18.4972,431600.0
2009-03-24 10:00:00,24.44,24.5,24.3,24.38,710400.0,18.5048,18.5502,18.3988,18.4594,710400.0
2009-03-24 11:00:00,24.38,24.4,24.3,24.31,505100.0,18.4594,18.4745,18.3988,18.4064,505100.0
2009-03-24 12:00:00,24.3,24.47,24.29,24.46,1193400.0,18.3988,18.5275,18.3912,18.52,1193400.0
2009-03-24 13:00:00,24.45,24.45,24.28,24.32,373900.0,18.5124,18.5124,18.3837,18.4139,373900.0
2009-03-24 14:00:00,24.32,24.33,24.22,24.26,718000.0,18.4139,18.4215,18.3382,18.3685,718000.0
2009-03-24 15:00:00,24.26,24.29,24.09,24.1,657500.0,18.3685,18.3912,18.2398,18.2474,657500.0
2009-03-25 09:30:00,24.09,24.3,24.09,24.28,254800.0,18.2398,18.3988,18.2398,18.3837,254800.0
2009-03-25 10:00:00,24.28,24.43,24.28,24.36,847500.0,18.3837,18.4972,18.3837,18.4442,847500.0
2009-03-25 11:00:00,24.36,24.47,24.34,24.44,328700.0,18.4442,18.5275,18.4291,18.5048,328700.0
2009-03-25 12:00:00,24.43,24.53,24.29,24.34,483600.0,18.4972,18.573,18.3912,18.4291,483600.0
2009-03-25 13:00:00,24.34,24.37,24.1,24.14,478000.0,18.4291,18.4518,18.2474,18.2777,478000.0
2009-03-25 14:00:00,24.14,24.15,23.83,23.85,496200.0,18.2777,18.2852,18.0429,18.0581,496200.0
2009-03-25 15:00:00,23.85,24.32,23.82,24.26,1233800.0,18.0581,18.4139,18.0354,18.3685,1233800.0
2009-03-26 09:30:00,24.32,24.49,24.26,24.27,397400.0,18.4139,18.5427,18.3685,18.3761,397400.0
2009-03-26 10:00:00,24.27,24.46,24.14,24.41,1369700.0,18.3761,18.52,18.2777,18.4821,1369700.0
2009-03-26 11:00:00,24.4,24.47,24.26,24.29,599300.0,18.4745,18.5275,18.3685,18.3912,599300.0
2009-03-26 12:00:00,24.29,24.4,24.25,24.28,343300.0,18.3912,18.4745,18.3609,18.3837,343300.0
2009-03-26 13:00:00,24.28,24.62,24.28,24.49,479900.0,18.3837,18.6411,18.3837,18.5427,479900.0
2009-03-26 14:00:00,24.49,24.6,24.33,24.33,388100.0,18.5427,18.626,18.4215,18.4215,388100.0
2009-03-26 15:00:00,24.33,24.57,24.33,24.55,827900.0,18.4215,18.6032,18.4215,18.5881,827900.0
2009-03-27 09:30:00,24.41,24.5,24.28,24.42,175700.0,18.4821,18.5502,18.3837,18.4897,175700.0
2009-03-27 10:00:00,24.43,24.61,24.38,24.53,326500.0,18.4972,18.6335,18.4594,18.573,326500.0
2009-03-27 11:00:00,24.54,24.61,24.45,24.47,885000.0,18.5805,18.6335,18.5124,18.5275,885000.0
2009-03-27 12:00:00,24.46,24.56,24.4,24.41,302800.0,18.52,18.5957,18.4745,18.4821,302800.0
2009-03-27 13:00:00,24.41,24.49,24.34,24.39,526200.0,18.4821,18.5427,18.4291,18.4669,526200.0
2009-03-27 14:00:00,24.4,24.51,24.35,24.47,957100.0,18.4745,18.5578,18.4367,18.5275,957100.0
2009-03-27 15:00:00,24.48,24.57,24.28,24.37,1538400.0,18.5351,18.6032,18.3837,18.4518,1538400.0
2009-03-30 09:30:00,24.01,24.2,23.81,24.06,343000.0,18.1792,18.3231,18.0278,18.2171,343000.0
2009-03-30 10:00:00,24.06,24.18,23.94,23.99,636400.0,18.2171,18.3079,18.1262,18.1641,636400.0
2009-03-30 11:00:00,23.98,24.1,23.89,24.1,1106000.0,18.1565,18.2474,18.0884,18.2474,1106000.0
2009-03-30 12:00:00,24.1,24.2,24.09,24.11,471400.0,18.2474,18.3231,18.2398,18.2549,471400.0
2009-03-30 13:00:00,24.11,24.18,24.02,24.03,274100.0,18.2549,18.3079,18.1868,18.1944,274100.0
2009-03-30 14:00:00,24.03,24.13,23.96,23.96,508500.0,18.1944,18.2701,18.1414,18.1414,508500.0
2009-03-30 15:00:00,23.96,24.22,23.96,24.18,1093200.0,18.1414,18.3382,18.1414,18.3079,1093200.0
2009-03-31 09:30:00,24.43,24.45,24.2,24.34,319900.0,18.4972,18.5124,18.3231,18.4291,319900.0
2009-03-31 10:00:00,24.34,24.48,24.28,24.36,294000.0,18.4291,18.5351,18.3837,18.4442,294000.0
2009-03-31 11:00:00,24.36,24.46,24.35,24.42,497000.0,18.4442,18.52,18.4367,18.4897,497000.0
2009-03-31 12:00:00,24.42,24.42,24.33,24.36,486900.0,18.4897,18.4897,18.4215,18.4442,486900.0
2009-03-31 13:00:00,24.37,24.48,24.36,24.46,464500.0,18.4518,18.5351,18.4442,18.52,464500.0
2009-03-31 14:00:00,24.46,24.68,24.45,24.61,1149100.0,18.52,18.6865,18.5124,18.6335,1149100.0
2009-03-31 15:00:00,24.61,24.61,24.23,24.23,2036200.0,18.6335,18.6335,18.3458,18.3458,2036200.0
2009-04-01 09:30:00,23.92,24.14,23.64,23.71,414100.0,18.1111,18.2777,17.8991,17.9521,414100.0
2009-04-01 10:00:00,23.71,23.92,23.69,23.89,1640500.0,17.9521,18.1111,17.9369,18.0884,1640500.0
2009-04-01 11:00:00,23.89,24.05,23.89,24.0,630900.0,18.0884,18.2095,18.0884,18.1717,630900.0
2009-04-01 12:00:00,24.0,24.15,24.0,24.09,531500.0,18.1717,18.2852,18.1717,18.2398,531500.0
2009-04-01 13:00:00,24.1,24.2,24.07,24.18,466400.0,18.2474,18.3231,18.2247,18.3079,466400.0
2009-04-01 14:00:00,24.18,24.3,24.16,24.24,379300.0,18.3079,18.3988,18.2928,18.3534,379300.0
2009-04-01 15:00:00,24.24,24.34,24.05,24.22,882400.0,18.3534,18.4291,18.2095,18.3382,882400.0
2009-04-02 09:30:00,24.7,24.7,24.34,24.39,806100.0,18.7017,18.7017,18.4291,18.4669,806100.0
2009-04-02 10:00:00,24.38,24.45,24.27,24.4,1353600.0,18.4594,18.5124,18.3761,18.4745,1353600.0
2009-04-02 11:00:00,24.4,24.5,24.37,24.45,578300.0,18.4745,18.5502,18.4518,18.5124,578300.0
2009-04-02 12:00:00,24.45,24.56,24.39,24.5,364600.0,18.5124,18.5957,18.4669,18.5502,364600.0
2009-04-02 13:00:00,24.5,24.52,24.38,24.42,775000.0,18.5502,18.5654,18.4594,18.4897,775000.0
2009-04-02 14:00:00,24.44,24.58,24.39,24.5,1596600.0,18.5048,18.6108,18.4669,18.5502,1596600.0
2009-04-02 15:00:00,24.5,24.54,24.21,24.3,2175400.0,18.5502,18.5805,18.3307,18.3988,2175400.0
2009-04-03 09:30:00,24.5,24.54,23.92,23.97,551600.0,18.5502,18.5805,18.1111,18.1489,551600.0
2009-04-03 10:00:00,23.97,24.01,23.87,23.93,410700.0,18.1489,18.1792,18.0732,18.1187,410700.0
2009-04-03 11:00:00,23.94,23.96,23.87,23.88,312600.0,18.1262,18.1414,18.0732,18.0808,312600.0
2009-04-03 12:00:00,23.88,23.91,23.8,23.82,466600.0,18.0808,18.1035,18.0202,18.0354,466600.0
2009-04-03 13:00:00,23.82,23.86,23.77,23.84,311400.0,18.0354,18.0657,17.9975,18.0505,311400.0
2009-04-03 14:00:00,23.85,23.91,23.82,23.88,555000.0,18.0581,18.1035,18.0354,18.0808,555000.0
2009-04-03 15:00:00,23.89,23.93,23.75,23.9,2734900.0,18.0884,18.1187,17.9824,18.0959,2734900.0
2009-04-06 09:30:00,23.7,24.28,23.7,24.25,518900.0,17.9445,18.3837,17.9445,18.3609,518900.0
2009-04-06 10:00:00,24.25,24.26,24.0,24.0,471800.0,18.3609,18.3685,18.1717,18.1717,471800.0
2009-04-06 11:00:00,24.0,24.08,23.89,23.9,655400.0,18.1717,18.2322,18.0884,18.0959,655400.0
2009-04-06 12:00:00,23.91,23.93,23.83,23.91,319400.0,18.1035,18.1187,18.0429,18.1035,319400.0
2009-04-06 13:00:00,23.92,23.97,23.85,23.96,263400.0,18.1111,18.1489,18.0581,18.1414,263400.0
2009-04-06 14:00:00,23.95,23.97,23.84,23.92,492700.0,18.1338,18.1489,18.0505,18.1111,492700.0
2009-04-06 15:00:00,23.91,24.09,23.89,24.07,1464700.0,18.1035,18.2398,18.0884,18.2247,1464700.0
2009-04-07 09:30:00,23.86,23.91,23.65,23.83,544500.0,18.0657,18.1035,17.9067,18.0429,544500.0
2009-04-07 10:00:00,23.84,24.02,23.8,23.95,962500.0,18.0505,18.1868,18.0202,18.1338,962500.0
2009-04-07 11:00:00,23.95,24.02,23.92,23.93,693400.0,18.1338,18.1868,18.1111,18.1187,693400.0
2009-04-07 12:00:00,23.94,24.13,23.93,24.1,930000.0,18.1262,18.2701,18.1187,18.2474,930000.0
2009-04-07 13:00:00,24.1,24.11,23.9,23.95,526200.0,18.2474,18.2549,18.0959,18.1338,526200.0
2009-04-07 14:00:00,23.95,23.97,23.84,23.9,367400.0,18.1338,18.1489,18.0505,18.0959,367400.0
2009-04-07 15:00:00,23.89,24.05,23.85,23.85,1476600.0,18.0884,18.2095,18.0581,18.0581,1476600.0
2009-04-08 09:30:00,24.03,24.17,23.89,24.04,217300.0,18.1944,18.3004,18.0884,18.2019,217300.0
2009-04-08 10:00:00,24.04,24.04,23.9,23.99,513600.0,18.2019,18.2019,18.0959,18.1641,513600.0
2009-04-08 11:00:00,23.98,24.05,23.96,23.99,464300.0,18.1565,18.2095,18.1414,18.1641,464300.0
2009-04-08 12:00:00,24.0,24.12,23.98,24.1,320100.0,18.1717,18.2625,18.1565,18.2474,320100.0
2009-04-08 13:00:00,24.1,24.1,24.04,24.07,220900.0,18.2474,18.2474,18.2019,18.2247,220900.0
2009-04-08 14:00:00,24.07,24.07,23.9,23.95,587300.0,18.2247,18.2247,18.0959,18.1338,587300.0
2009-04-08 15:00:00,23.94,24.06,23.86,24.05,936300.0,18.1262,18.2171,18.0657,18.2095,936300.0
2009-04-09 09:30:00,24.31,24.49,24.23,24.38,164600.0,18.4064,18.5427,18.3458,18.4594,164600.0
2009-04-09 10:00:00,24.39,24.4,24.17,24.18,386300.0,18.4669,18.4745,18.3004,18.3079,386300.0
2009-04-09 11:00:00,24.19,24.2,24.08,24.15,360400.0,18.3155,18.3231,18.2322,18.2852,360400.0
2009-04-09 12:00:00,24.15,24.17,24.11,24.11,442100.0,18.2852,18.3004,18.2549,18.2549,442100.0
2009-04-09 13:00:00,24.11,24.14,24.1,24.14,712800.0,18.2549,18.2777,18.2474,18.2777,712800.0
2009-04-09 14:00:00,24.14,24.22,24.07,24.19,242400.0,18.2777,18.3382,18.2247,18.3155,242400.0
2009-04-09 15:00:00,24.18,24.27,24.11,24.18,1335400.0,18.3079,18.3761,18.2549,18.3079,1335400.0
2009-04-13 09:30:00,24.09,24.35,24.09,24.28,651800.0,18.2398,18.4367,18.2398,18.3837,651800.0
2009-04-13 10:00:00,24.27,24.32,24.25,24.25,789800.0,18.3761,18.4139,18.3609,18.3609,789800.0
2009-04-13 11:00:00,24.25,24.33,24.22,24.3,348400.0,18.3609,18.4215,18.3382,18.3988,348400.0
2009-04-13 12:00:00,24.29,24.39,24.29,24.38,208300.0,18.3912,18.4669,18.3912,18.4594,208300.0
2009-04-13 13:00:00,24.37,24.42,24.33,24.35,259400.0,18.4518,18.4897,18.4215,18.4367,259400.0
2009-04-13 14:00:00,24.36,24.36,24.27,24.27,515500.0,18.4442,18.4442,18.3761,18.3761,515500.0
2009-04-13 15:00:00,24.27,24.44,24.25,24.3,1262600.0,18.3761,18.5048,18.3609,18.3988,1262600.0
2009-04-14 09:30:00,24.46,24.48,24.18,24.22,349500.0,18.52,18.5351,18.3079,18.3382,349500.0
2009-04-14 10:00:00,24.21,24.4,24.19,24.39,309600.0,18.3307,18.4745,18.3155,18.4669,309600.0
2009-04-14 11:00:00,24.4,24.4,24.27,24.28,315600.0,18.4745,18.4745,18.3761,18.3837,315600.0
2009-04-14 12:00:00,24.27,24.32,24.19,24.2,221500.0,18.3761,18.4139,18.3155,18.3231,221500.0
2009-04-14 13:00:00,24.21,24.26,24.18,24.26,188500.0,18.3307,18.3685,18.3079,18.3685,188500.0
2009-04-14 14:00:00,24.26,24.33,24.23,24.32,248500.0,18.3685,18.4215,18.3458,18.4139,248500.0
2009-04-14 15:00:00,24.33,24.35,24.22,24.23,623700.0,18.4215,18.4367,18.3382,18.3458,623700.0
2009-04-15 09:30:00,24.2,24.31,24.0,24.31,243000.0,18.3231,18.4064,18.1717,18.4064,243000.0
2009-04-15 10:00:00,24.31,24.45,24.3,24.32,634700.0,18.4064,18.5124,18.3988,18.4139,634700.0
2009-04-15 11:00:00,24.31,24.36,24.29,24.35,266000.0,18.4064,18.4442,18.3912,18.4367,266000.0
2009-04-15 12:00:00,24.35,24.37,24.24,24.3,420500.0,18.4367,18.4518,18.3534,18.3988,420500.0
2009-04-15 13:00:00,24.31,24.33,24.15,24.18,359200.0,18.4064,18.4215,18.2852,18.3079,359200.0
2009-04-15 14:00:00,24.19,24.25,24.1,24.12,222300.0,18.3155,18.3609,18.2474,18.2625,222300.0
2009-04-15 15:00:00,24.12,24.43,24.11,24.42,1024400.0,18.2625,18.4972,18.2549,18.4897,1024400.0
2009-04-16 09:30:00,24.38,24.63,24.38,24.43,836600.0,18.4594,18.6487,18.4594,18.4972,836600.0
2009-04-16 10:00:00,24.44,24.44,24.26,24.29,732100.0,18.5048,18.5048,18.3685,18.3912,732100.0
2009-04-16 11:00:00,24.29,24.33,24.24,24.3,279800.0,18.3912,18.4215,18.3534,18.3988,279800.0
2009-04-16 12:00:00,24.29,24.32,24.28,24.29,239500.0,18.3912,18.4139,18.3837,18.3912,239500.0
2009-04-16 13:00:00,24.3,24.31,24.16,24.23,158800.0,18.3988,18.4064,18.2928,18.3458,158800.0
2009-04-16 14:00:00,24.23,24.47,24.23,24.43,219900.0,18.3458,18.5275,18.3458,18.4972,219900.0
2009-04-16 15:00:00,24.43,24.57,24.41,24.49,710000.0,18.4972,18.6032,18.4821,18.5427,710000.0
2009-04-17 09:30:00,24.5,24.63,24.46,24.54,328100.0,18.5502,18.6487,18.52,18.5805,328100.0
2009-04-17 10:00:00,24.54,24.69,24.52,24.64,479900.0,18.5805,18.6941,18.5654,18.6562,479900.0
2009-04-17 11:00:00,24.65,24.67,24.57,24.58,496100.0,18.6638,18.679,18.6032,18.6108,496100.0
2009-04-17 12:00:00,24.58,24.67,24.58,24.67,486300.0,18.6108,18.679,18.6108,18.679,486300.0
2009-04-17 13:00:00,24.67,24.75,24.66,24.75,652100.0,18.679,18.7395,18.6714,18.7395,652100.0
2009-04-17 14:00:00,24.75,24.84,24.72,24.73,870800.0,18.7395,18.8077,18.7168,18.7244,870800.0
2009-04-17 15:00:00,24.73,24.85,24.72,24.75,1269900.0,18.7244,18.8152,18.7168,18.7395,1269900.0
2009-04-20 09:30:00,24.34,24.71,24.34,24.67,606000.0,18.4291,18.7092,18.4291,18.679,606000.0
2009-04-20 10:00:00,24.67,24.73,24.41,24.42,600700.0,18.679,18.7244,18.4821,18.4897,600700.0
2009-04-20 11:00:00,24.42,24.43,24.32,24.33,423000.0,18.4897,18.4972,18.4139,18.4215,423000.0
2009-04-20 12:00:00,24.33,24.35,24.29,24.35,514500.0,18.4215,18.4367,18.3912,18.4367,514500.0
2009-04-20 13:00:00,24.34,24.37,24.24,24.33,2579100.0,18.4291,18.4518,18.3534,18.4215,2579100.0
2009-04-20 14:00:00,24.33,24.35,24.25,24.25,368500.0,18.4215,18.4367,18.3609,18.3609,368500.0
2009-04-20 15:00:00,24.26,24.35,24.21,24.21,1660600.0,18.3685,18.4367,18.3307,18.3307,1660600.0
2009-04-21 09:30:00,24.12,24.37,23.94,23.94,720600.0,18.2625,18.4518,18.1262,18.1262,720600.0
2009-04-21 10:00:00,23.95,23.98,23.86,23.92,687200.0,18.1338,18.1565,18.0657,18.1111,687200.0
2009-04-21 11:00:00,23.91,24.02,23.87,24.0,1028100.0,18.1035,18.1868,18.0732,18.1717,1028100.0
2009-04-21 12:00:00,24.0,24.01,23.93,23.93,242700.0,18.1717,18.1792,18.1187,18.1187,242700.0
2009-04-21 13:00:00,23.93,24.0,23.91,23.98,306200.0,18.1187,18.1717,18.1035,18.1565,306200.0
2009-04-21 14:00:00,23.98,24.07,23.95,23.98,1212000.0,18.1565,18.2247,18.1338,18.1565,1212000.0
2009-04-21 15:00:00,23.98,24.12,23.96,24.04,1104300.0,18.1565,18.2625,18.1414,18.2019,1104300.0
2009-04-22 09:30:00,23.64,23.98,23.64,23.83,653100.0,17.8991,18.1565,17.8991,18.0429,653100.0
2009-04-22 10:00:00,23.84,23.94,23.82,23.93,855200.0,18.0505,18.1262,18.0354,18.1187,855200.0
2009-04-22 11:00:00,23.93,23.96,23.9,23.94,681800.0,18.1187,18.1414,18.0959,18.1262,681800.0
2009-04-22 12:00:00,23.95,23.95,23.83,23.84,781800.0,18.1338,18.1338,18.0429,18.0505,781800.0
2009-04-22 13:00:00,23.83,23.87,23.81,23.82,305800.0,18.0429,18.0732,18.0278,18.0354,305800.0
2009-04-22 14:00:00,23.81,24.01,23.81,23.96,483600.0,18.0278,18.1792,18.0278,18.1414,483600.0
2009-04-22 15:00:00,23.95,24.01,23.72,23.72,1287400.0,18.1338,18.1792,17.9597,17.9597,1287400.0
2009-04-23 09:30:00,23.8,23.81,23.38,23.4,303700.0,18.0202,18.0278,17.7022,17.7174,303700.0
2009-04-23 10:00:00,23.38,23.52,23.29,23.42,770600.0,17.7022,17.8082,17.6341,17.7325,770600.0
2009-04-23 11:00:00,23.41,23.49,23.37,23.46,255700.0,17.7249,17.7855,17.6947,17.7628,255700.0
2009-04-23 12:00:00,23.46,23.53,23.42,23.47,198700.0,17.7628,17.8158,17.7325,17.7704,198700.0
2009-04-23 13:00:00,23.48,23.65,23.48,23.64,284900.0,17.7779,17.9067,17.7779,17.8991,284900.0
2009-04-23 14:00:00,23.64,23.73,23.6,23.64,528300.0,17.8991,17.9672,17.8688,17.8991,528300.0
2009-04-23 15:00:00,23.64,23.79,23.56,23.75,635200.0,17.8991,18.0127,17.8385,17.9824,635200.0
2009-04-24 09:30:00,23.95,23.95,23.72,23.95,245600.0,18.1338,18.1338,17.9597,18.1338,245600.0
2009-04-24 10:00:00,23.96,23.98,23.79,23.9,440900.0,18.1414,18.1565,18.0127,18.0959,440900.0
2009-04-24 11:00:00,23.9,23.92,23.81,23.82,253000.0,18.0959,18.1111,18.0278,18.0354,253000.0
2009-04-24 12:00:00,23.81,23.9,23.8,23.84,454800.0,18.0278,18.0959,18.0202,18.0505,454800.0
2009-04-24 13:00:00,23.83,23.84,23.75,23.77,159900.0,18.0429,18.0505,17.9824,17.9975,159900.0
2009-04-24 14:00:00,23.76,23.82,23.65,23.8,777000.0,17.9899,18.0354,17.9067,18.0202,777000.0
2009-04-24 15:00:00,23.8,23.9,23.69,23.8,1223400.0,18.0202,18.0959,17.9369,18.0202,1223400.0
2009-04-27 09:30:00,24.01,24.09,23.88,24.03,615200.0,18.1792,18.2398,18.0808,18.1944,615200.0
2009-04-27 10:00:00,24.03,24.13,23.87,24.12,745600.0,18.1944,18.2701,18.0732,18.2625,745600.0
2009-04-27 11:00:00,24.13,24.18,24.07,24.15,275400.0,18.2701,18.3079,18.2247,18.2852,275400.0
2009-04-27 12:00:00,24.14,24.19,24.13,24.15,252000.0,18.2777,18.3155,18.2701,18.2852,252000.0
2009-04-27 13:00:00,24.15,24.15,23.99,24.02,666800.0,18.2852,18.2852,18.1641,18.1868,666800.0
2009-04-27 14:00:00,24.03,24.06,23.96,24.04,386900.0,18.1944,18.2171,18.1414,18.2019,386900.0
2009-04-27 15:00:00,24.04,24.13,23.98,24.01,1054300.0,18.2019,18.2701,18.1565,18.1792,1054300.0
2009-04-28 09:30:00,24.05,24.36,23.95,24.11,369700.0,18.2095,18.4442,18.1338,18.2549,369700.0
2009-04-28 10:00:00,24.12,24.19,24.08,24.1,603400.0,18.2625,18.3155,18.2322,18.2474,603400.0
2009-04-28 11:00:00,24.1,24.11,24.04,24.1,443400.0,18.2474,18.2549,18.2019,18.2474,443400.0
2009-04-28 12:00:00,24.1,24.22,24.09,24.22,238900.0,18.2474,18.3382,18.2398,18.3382,238900.0
2009-04-28 13:00:00,24.22,24.25,24.11,24.13,409000.0,18.3382,18.3609,18.2549,18.2701,409000.0
2009-04-28 14:00:00,24.14,24.22,24.12,24.18,324000.0,18.2777,18.3382,18.2625,18.3079,324000.0
2009-04-28 15:00:00,24.18,24.21,24.02,24.06,1327300.0,18.3079,18.3307,18.1868,18.2171,1327300.0
2009-04-29 09:30:00,24.12,24.26,23.96,23.97,674000.0,18.2625,18.3685,18.1414,18.1489,674000.0
2009-04-29 10:00:00,23.97,24.18,23.95,24.12,1192400.0,18.1489,18.3079,18.1338,18.2625,1192400.0
2009-04-29 11:00:00,24.12,24.13,24.06,24.07,1010600.0,18.2625,18.2701,18.2171,18.2247,1010600.0
2009-04-29 12:00:00,24.07,24.11,24.06,24.08,276500.0,18.2247,18.2549,18.2171,18.2322,276500.0
2009-04-29 13:00:00,24.08,24.22,24.08,24.22,263400.0,18.2322,18.3382,18.2322,18.3382,263400.0
2009-04-29 14:00:00,24.21,24.4,24.19,24.27,636300.0,18.3307,18.4745,18.3155,18.3761,636300.0
2009-04-29 15:00:00,24.27,24.31,24.12,24.19,2148000.0,18.3761,18.4064,18.2625,18.3155,2148000.0
2009-04-30 09:30:00,24.23,24.47,24.2,24.38,489700.0,18.3458,18.5275,18.3231,18.4594,489700.0
2009-04-30 10:00:00,24.38,24.52,24.37,24.42,591800.0,18.4594,18.5654,18.4518,18.4897,591800.0
2009-04-30 11:00:00,24.43,24.49,24.34,24.36,675000.0,18.4972,18.5427,18.4291,18.4442,675000.0
2009-04-30 12:00:00,24.36,24.39,24.22,24.23,832700.0,18.4442,18.4669,18.3382,18.3458,832700.0
2009-04-30 13:00:00,24.24,24.26,24.13,24.15,666700.0,18.3534,18.3685,18.2701,18.2852,666700.0
2009-04-30 14:00:00,24.15,24.24,24.13,24.18,1784600.0,18.2852,18.3534,18.2701,18.3079,1784600.0
2009-04-30 15:00:00,24.19,24.25,24.0,24.17,912400.0,18.3155,18.3609,18.1717,18.3004,912400.0
2009-05-01 09:30:00,24.3,24.32,23.92,24.03,211100.0,18.3988,18.4139,18.1111,18.1944,211100.0
2009-05-01 10:00:00,24.03,24.07,23.94,24.06,557600.0,18.1944,18.2247,18.1262,18.2171,557600.0
2009-05-01 11:00:00,24.06,24.14,24.04,24.05,587000.0,18.2171,18.2777,18.2019,18.2095,587000.0
2009-05-01 12:00:00,24.04,24.07,23.98,24.03,860700.0,18.2019,18.2247,18.1565,18.1944,860700.0
2009-05-01 13:00:00,24.03,24.08,24.01,24.04,344200.0,18.1944,18.2322,18.1792,18.2019,344200.0
2009-05-01 14:00:00,24.05,24.11,24.03,24.07,351400.0,18.2095,18.2549,18.1944,18.2247,351400.0
2009-05-01 15:00:00,24.08,24.12,23.98,24.1,1959100.0,18.2322,18.2625,18.1565,18.2474,1959100.0
2009-05-04 09:30:00,24.17,24.3,24.17,24.22,218500.0,18.3004,18.3988,18.3004,18.3382,218500.0
2009-05-04 10:00:00,24.24,24.46,24.24,24.44,662200.0,18.3534,18.52,18.3534,18.5048,662200.0
2009-05-04 11:00:00,24.45,24.51,24.41,24.41,368100.0,18.5124,18.5578,18.4821,18.4821,368100.0
2009-05-04 12:00:00,24.42,24.53,24.41,24.45,327200.0,18.4897,18.573,18.4821,18.5124,327200.0
2009-05-04 13:00:00,24.45,24.5,24.43,24.5,225000.0,18.5124,18.5502,18.4972,18.5502,225000.0
2009-05-04 14:00:00,24.49,24.52,24.46,24.51,448400.0,18.5427,18.5654,18.52,18.5578,448400.0
2009-05-04 15:00:00,24.51,24.63,24.49,24.63,918000.0,18.5578,18.6487,18.5427,18.6487,918000.0
2009-05-05 09:30:00,24.54,24.83,24.48,24.77,965600.0,18.5805,18.8001,18.5351,18.7547,965600.0
2009-05-05 10:00:00,24.78,24.82,24.66,24.67,896300.0,18.7622,18.7925,18.6714,18.679,896300.0
2009-05-05 11:00:00,24.66,24.7,24.63,24.68,601800.0,18.6714,18.7017,18.6487,18.6865,601800.0
2009-05-05 12:00:00,24.68,24.71,24.63,24.7,485500.0,18.6865,18.7092,18.6487,18.7017,485500.0
2009-05-05 13:00:00,24.69,24.72,24.66,24.71,403600.0,18.6941,18.7168,18.6714,18.7092,403600.0
2009-05-05 14:00:00,24.7,24.74,24.63,24.72,691000.0,18.7017,18.732,18.6487,18.7168,691000.0
2009-05-05 15:00:00,24.71,24.81,24.7,24.81,1302100.0,18.7092,18.785,18.7017,18.785,1302100.0
2009-05-06 09:30:00,24.99,25.0,24.63,24.63,1208100.0,18.9212,18.9288,18.6487,18.6487,1208100.0
2009-05-06 10:00:00,24.63,24.65,24.54,24.57,1666400.0,18.6487,18.6638,18.5805,18.6032,1666400.0
2009-05-06 11:00:00,24.58,24.63,24.56,24.62,576600.0,18.6108,18.6487,18.5957,18.6411,576600.0
2009-05-06 12:00:00,24.63,24.63,24.5,24.5,395800.0,18.6487,18.6487,18.5502,18.5502,395800.0
2009-05-06 13:00:00,24.51,24.66,24.45,24.66,388800.0,18.5578,18.6714,18.5124,18.6714,388800.0
2009-05-06 14:00:00,24.66,24.66,24.58,24.61,524500.0,18.6714,18.6714,18.6108,18.6335,524500.0
2009-05-06 15:00:00,24.61,24.68,24.54,24.66,1635300.0,18.6335,18.6865,18.5805,18.6714,1635300.0
2009-05-07 09:30:00,24.83,24.96,24.67,24.93,519700.0,18.8001,18.8985,18.679,18.8758,519700.0
2009-05-07 10:00:00,24.94,25.17,24.94,25.13,1596700.0,18.8834,19.0575,18.8834,19.0272,1596700.0
2009-05-07 11:00:00,25.13,25.33,25.12,25.29,1402100.0,19.0272,19.1787,19.0197,19.1484,1402100.0
2009-05-07 12:00:00,25.3,25.37,25.28,25.36,736400.0,19.156,19.209,19.1408,19.2014,736400.0
2009-05-07 13:00:00,25.36,25.38,25.31,25.34,903100.0,19.2014,19.2165,19.1635,19.1862,903100.0
2009-05-07 14:00:00,25.34,25.35,25.2,25.24,893600.0,19.1862,19.1938,19.0802,19.1105,893600.0
2009-05-07 15:00:00,25.24,25.31,25.1,25.21,2601600.0,19.1105,19.1635,19.0045,19.0878,2601600.0
2009-05-08 09:30:00,25.52,25.67,25.28,25.59,557800.0,19.3225,19.4361,19.1408,19.3755,557800.0
2009-05-08 10:00:00,25.6,25.62,25.49,25.5,1322900.0,19.3831,19.3982,19.2998,19.3074,1322900.0
2009-05-08 11:00:00,25.5,25.56,25.4,25.54,760700.0,19.3074,19.3528,19.2317,19.3377,760700.0
2009-05-08 12:00:00,25.54,25.55,25.44,25.54,412000.0,19.3377,19.3452,19.262,19.3377,412000.0
2009-05-08 13:00:00,25.53,25.54,25.45,25.48,592300.0,19.3301,19.3377,19.2695,19.2922,592300.0
2009-05-08 14:00:00,25.49,25.64,25.49,25.59,617200.0,19.2998,19.4134,19.2998,19.3755,617200.0
2009-05-08 15:00:00,25.6,25.62,25.37,25.49,1191800.0,19.3831,19.3982,19.209,19.2998,1191800.0
2009-05-11 09:30:00,25.39,25.4,25.13,25.24,696100.0,19.2241,19.2317,19.0272,19.1105,696100.0
2009-05-11 10:00:00,25.24,25.32,25.21,25.26,548000.0,19.1105,19.1711,19.0878,19.1257,548000.0
2009-05-11 11:00:00,25.26,25.34,25.23,25.25,708000.0,19.1257,19.1862,19.103,19.1181,708000.0
2009-05-11 12:00:00,25.24,25.24,25.2,25.21,334400.0,19.1105,19.1105,19.0802,19.0878,334400.0
2009-05-11 13:00:00,25.21,25.34,25.19,25.3,434100.0,19.0878,19.1862,19.0727,19.156,434100.0
2009-05-11 14:00:00,25.3,25.33,25.23,25.31,574200.0,19.156,19.1787,19.103,19.1635,574200.0
2009-05-11 15:00:00,25.31,25.32,25.15,25.2,1120800.0,19.1635,19.1711,19.0424,19.0802,1120800.0
2009-05-12 09:30:00,25.36,25.51,25.09,25.45,623200.0,19.2014,19.315,18.997,19.2695,623200.0
2009-05-12 10:00:00,25.45,25.67,25.39,25.67,1136700.0,19.2695,19.4361,19.2241,19.4361,1136700.0
2009-05-12 11:00:00,25.67,25.67,25.45,25.47,499100.0,19.4361,19.4361,19.2695,19.2847,499100.0
2009-05-12 12:00:00,25.48,25.54,25.44,25.49,442200.0,19.2922,19.3377,19.262,19.2998,442200.0
2009-05-12 13:00:00,25.49,25.5,25.38,25.4,591000.0,19.2998,19.3074,19.2165,19.2317,591000.0
2009-05-12 14:00:00,25.4,25.51,25.34,25.5,418100.0,19.2317,19.315,19.1862,19.3074,418100.0
2009-05-12 15:00:00,25.51,25.61,25.51,25.58,1224500.0,19.315,19.3907,19.315,19.368,1224500.0
2009-05-13 09:30:00,25.26,25.78,25.26,25.77,864500.0,19.1257,19.5194,19.1257,19.5118,864500.0
2009-05-13 10:00:00,25.76,25.82,25.68,25.68,1736000.0,19.5042,19.5497,19.4437,19.4437,1736000.0
2009-05-13 11:00:00,25.68,25.76,25.66,25.68,432600.0,19.4437,19.5042,19.4285,19.4437,432600.0
2009-05-13 12:00:00,25.68,25.71,25.64,25.64,345100.0,19.4437,19.4664,19.4134,19.4134,345100.0
2009-05-13 13:00:00,25.64,25.64,25.53,25.59,412400.0,19.4134,19.4134,19.3301,19.3755,412400.0
2009-05-13 14:00:00,25.59,25.6,25.5,25.59,957100.0,19.3755,19.3831,19.3074,19.3755,957100.0
2009-05-13 15:00:00,25.59,25.66,25.52,25.53,1812700.0,19.3755,19.4285,19.3225,19.3301,1812700.0
2009-05-14 09:30:00,25.72,25.73,25.45,25.73,525800.0,19.474,19.4815,19.2695,19.4815,525800.0
2009-05-14 10:00:00,25.73,25.75,25.52,25.58,950400.0,19.4815,19.4967,19.3225,19.368,950400.0
2009-05-14 11:00:00,25.58,25.61,25.52,25.54,830800.0,19.368,19.3907,19.3225,19.3377,830800.0
2009-05-14 12:00:00,25.54,25.59,25.51,25.58,392800.0,19.3377,19.3755,19.315,19.368,392800.0
2009-05-14 13:00:00,25.57,25.62,25.54,25.55,305300.0,19.3604,19.3982,19.3377,19.3452,305300.0
2009-05-14 14:00:00,25.56,25.67,25.56,25.64,313200.0,19.3528,19.4361,19.3528,19.4134,313200.0
2009-05-14 15:00:00,25.64,25.66,25.54,25.55,1130300.0,19.4134,19.4285,19.3377,19.3452,1130300.0
2009-05-15 09:30:00,25.6,25.6,25.24,25.44,703500.0,19.3831,19.3831,19.1105,19.262,703500.0
2009-05-15 10:00:00,25.45,25.5,25.39,25.49,1155700.0,19.2695,19.3074,19.2241,19.2998,1155700.0
2009-05-15 11:00:00,25.49,25.53,25.32,25.32,807800.0,19.2998,19.3301,19.1711,19.1711,807800.0
2009-05-15 12:00:00,25.31,25.36,25.29,25.29,228800.0,19.1635,19.2014,19.1484,19.1484,228800.0
2009-05-15 13:00:00,25.3,25.32,25.25,25.29,381300.0,19.156,19.1711,19.1181,19.1484,381300.0
2009-05-15 14:00:00,25.29,25.32,25.19,25.24,691100.0,19.1484,19.1711,19.0727,19.1105,691100.0
2009-05-15 15:00:00,25.24,25.29,25.19,25.27,1804700.0,19.1105,19.1484,19.0727,19.1332,1804700.0
2009-05-18 09:30:00,25.41,25.43,25.16,25.17,572800.0,19.2392,19.2544,19.05,19.0575,572800.0
2009-05-18 10:00:00,25.18,25.26,25.14,25.2,574300.0,19.0651,19.1257,19.0348,19.0802,574300.0
2009-05-18 11:00:00,25.21,25.29,25.17,25.26,291100.0,19.0878,19.1484,19.0575,19.1257,291100.0
2009-05-18 12:00:00,25.27,25.32,25.23,25.31,237100.0,19.1332,19.1711,19.103,19.1635,237100.0
2009-05-18 13:00:00,25.32,25.33,25.24,25.29,645000.0,19.1711,19.1787,19.1105,19.1484,645000.0
2009-05-18 14:00:00,25.29,25.51,25.28,25.5,707700.0,19.1484,19.315,19.1408,19.3074,707700.0
2009-05-18 15:00:00,25.5,25.57,25.41,25.55,1557500.0,19.3074,19.3604,19.2392,19.3452,1557500.0
2009-05-19 09:30:00,25.5,25.58,25.39,25.48,621000.0,19.3074,19.368,19.2241,19.2922,621000.0
2009-05-19 10:00:00,25.48,25.53,25.41,25.43,726900.0,19.2922,19.3301,19.2392,19.2544,726900.0
2009-05-19 11:00:00,25.42,25.46,25.37,25.39,424400.0,19.2468,19.2771,19.209,19.2241,424400.0
2009-05-19 12:00:00,25.38,25.39,25.31,25.34,502600.0,19.2165,19.2241,19.1635,19.1862,502600.0
2009-05-19 13:00:00,25.34,25.4,25.33,25.38,1609400.0,19.1862,19.2317,19.1787,19.2165,1609400.0
2009-05-19 14:00:00,25.37,25.44,25.35,25.42,654700.0,19.209,19.262,19.1938,19.2468,654700.0
2009-05-19 15:00:00,25.42,25.48,25.37,25.4,1950700.0,19.2468,19.2922,19.209,19.2317,1950700.0
2009-05-20 09:30:00,25.42,25.61,25.42,25.54,633400.0,19.2468,19.3907,19.2468,19.3377,633400.0
2009-05-20 10:00:00,25.55,25.7,25.52,25.69,846900.0,19.3452,19.4588,19.3225,19.4512,846900.0
2009-05-20 11:00:00,25.68,25.72,25.6,25.61,647000.0,19.4437,19.474,19.3831,19.3907,647000.0
2009-05-20 12:00:00,25.61,25.68,25.6,25.65,873300.0,19.3907,19.4437,19.3831,19.421,873300.0
2009-05-20 13:00:00,25.65,25.73,25.63,25.67,959200.0,19.421,19.4815,19.4058,19.4361,959200.0
2009-05-20 14:00:00,25.66,25.79,25.59,25.75,2654300.0,19.4285,19.527,19.3755,19.4967,2654300.0
2009-05-20 15:00:00,25.74,25.74,25.46,25.47,1695700.0,19.4891,19.4891,19.2771,19.2847,1695700.0
2009-05-21 09:30:00,25.35,25.49,25.25,25.37,766100.0,19.1938,19.2998,19.1181,19.209,766100.0
2009-05-21 10:00:00,25.36,25.45,25.2,25.21,749800.0,19.2014,19.2695,19.0802,19.0878,749800.0
2009-05-21 11:00:00,25.21,25.31,25.19,25.29,357800.0,19.0878,19.1635,19.0727,19.1484,357800.0
2009-05-21 12:00:00,25.31,25.31,25.12,25.14,396900.0,19.1635,19.1635,19.0197,19.0348,396900.0
2009-05-21 13:00:00,25.14,25.17,25.08,25.1,474900.0,19.0348,19.0575,18.9894,19.0045,474900.0
2009-05-21 14:00:00,25.1,25.13,24.99,25.03,707300.0,19.0045,19.0272,18.9212,18.9515,707300.0
2009-05-21 15:00:00,25.02,25.27,25.02,25.27,1350200.0,18.944,19.1332,18.944,19.1332,1350200.0
2009-05-22 09:30:00,25.28,25.33,25.07,25.11,472200.0,19.1408,19.1787,18.9818,19.0121,472200.0
2009-05-22 10:00:00,25.12,25.34,25.11,25.28,632200.0,19.0197,19.1862,19.0121,19.1408,632200.0
2009-05-22 11:00:00,25.28,25.37,25.27,25.34,373400.0,19.1408,19.209,19.1332,19.1862,373400.0
2009-05-22 12:00:00,25.34,25.38,25.24,25.35,314100.0,19.1862,19.2165,19.1105,19.1938,314100.0
2009-05-22 13:00:00,25.35,25.37,25.28,25.33,377600.0,19.1938,19.209,19.1408,19.1787,377600.0
2009-05-22 14:00:00,25.33,25.38,25.31,25.37,402100.0,19.1787,19.2165,19.1635,19.209,402100.0
2009-05-22 15:00:00,25.37,25.4,25.16,25.19,968000.0,19.209,19.2317,19.05,19.0727,968000.0
2009-05-26 09:30:00,25.19,25.19,24.89,25.15,418000.0,19.0727,19.0727,18.8455,19.0424,418000.0
2009-05-26 10:00:00,25.15,25.54,25.15,25.46,843600.0,19.0424,19.3377,19.0424,19.2771,843600.0
2009-05-26 11:00:00,25.46,25.54,25.4,25.51,442600.0,19.2771,19.3377,19.2317,19.315,442600.0
2009-05-26 12:00:00,25.51,25.56,25.45,25.54,363000.0,19.315,19.3528,19.2695,19.3377,363000.0
2009-05-26 13:00:00,25.53,25.59,25.53,25.56,348000.0,19.3301,19.3755,19.3301,19.3528,348000.0
2009-05-26 14:00:00,25.57,25.6,25.52,25.52,240100.0,19.3604,19.3831,19.3225,19.3225,240100.0
2009-05-26 15:00:00,25.52,25.59,25.44,25.59,1487000.0,19.3225,19.3755,19.262,19.3755,1487000.0
2009-05-27 09:30:00,25.55,25.6,25.47,25.49,364400.0,19.3452,19.3831,19.2847,19.2998,364400.0
2009-05-27 10:00:00,25.49,25.6,25.43,25.56,823000.0,19.2998,19.3831,19.2544,19.3528,823000.0
2009-05-27 11:00:00,25.56,25.57,25.47,25.49,506700.0,19.3528,19.3604,19.2847,19.2998,506700.0
2009-05-27 12:00:00,25.49,25.56,25.46,25.49,514800.0,19.2998,19.3528,19.2771,19.2998,514800.0
2009-05-27 13:00:00,25.49,25.54,25.31,25.34,375600.0,19.2998,19.3377,19.1635,19.1862,375600.0
2009-05-27 14:00:00,25.33,25.41,25.31,25.39,505500.0,19.1787,19.2392,19.1635,19.2241,505500.0
2009-05-27 15:00:00,25.39,25.43,25.22,25.25,1294500.0,19.2241,19.2544,19.0954,19.1181,1294500.0
2009-05-28 09:30:00,25.21,25.53,25.14,25.47,544100.0,19.0878,19.3301,19.0348,19.2847,544100.0
2009-05-28 10:00:00,25.46,25.46,25.22,25.31,868000.0,19.2771,19.2771,19.0954,19.1635,868000.0
2009-05-28 11:00:00,25.31,25.44,25.27,25.43,636300.0,19.1635,19.262,19.1332,19.2544,636300.0
2009-05-28 12:00:00,25.43,25.45,25.3,25.32,538400.0,19.2544,19.2695,19.156,19.1711,538400.0
2009-05-28 13:00:00,25.32,25.59,25.3,25.5,838700.0,19.1711,19.3755,19.156,19.3074,838700.0
2009-05-28 14:00:00,25.5,25.59,25.47,25.55,627500.0,19.3074,19.3755,19.2847,19.3452,627500.0
2009-05-28 15:00:00,25.55,25.56,25.35,25.4,1507200.0,19.3452,19.3528,19.1938,19.2317,1507200.0
2009-05-29 09:30:00,25.38,25.54,25.29,25.37,524700.0,19.2165,19.3377,19.1484,19.209,524700.0
2009-05-29 10:00:00,25.37,25.54,25.35,25.51,1023400.0,19.209,19.3377,19.1938,19.315,1023400.0
2009-05-29 11:00:00,25.52,25.58,25.46,25.49,1098300.0,19.3225,19.368,19.2771,19.2998,1098300.0
2009-05-29 12:00:00,25.48,25.54,25.48,25.53,545100.0,19.2922,19.3377,19.2922,19.3301,545100.0
2009-05-29 13:00:00,25.53,25.63,25.52,25.59,535100.0,19.3301,19.4058,19.3225,19.3755,535100.0
2009-05-29 14:00:00,25.59,25.64,25.49,25.53,712800.0,19.3755,19.4134,19.2998,19.3301,712800.0
2009-05-29 15:00:00,25.54,25.83,25.51,25.82,1882600.0,19.3377,19.5572,19.315,19.5497,1882600.0
2009-06-01 09:30:00,26.02,26.1,25.91,25.93,855100.0,19.7011,19.7617,19.6178,19.633,855100.0
2009-06-01 10:00:00,25.94,26.02,25.92,25.96,1545500.0,19.6405,19.7011,19.6254,19.6557,1545500.0
2009-06-01 11:00:00,25.97,25.97,25.86,25.89,1232000.0,19.6633,19.6633,19.58,19.6027,1232000.0
2009-06-01 12:00:00,25.89,25.89,25.8,25.82,763200.0,19.6027,19.6027,19.5345,19.5497,763200.0
2009-06-01 13:00:00,25.82,25.92,25.82,25.91,408200.0,19.5497,19.6254,19.5497,19.6178,408200.0
2009-06-01 14:00:00,25.91,26.0,25.88,25.97,713800.0,19.6178,19.686,19.5951,19.6633,713800.0
2009-06-01 15:00:00,25.97,26.01,25.87,25.95,1357000.0,19.6633,19.6935,19.5875,19.6481,1357000.0
2009-06-02 09:30:00,25.97,26.1,25.82,26.09,459800.0,19.6633,19.7617,19.5497,19.7541,459800.0
2009-06-02 10:00:00,26.1,26.22,26.09,26.12,989200.0,19.7617,19.8525,19.7541,19.7768,989200.0
2009-06-02 11:00:00,26.12,26.21,26.12,26.18,744100.0,19.7768,19.845,19.7768,19.8223,744100.0
2009-06-02 12:00:00,26.18,26.22,26.14,26.19,589500.0,19.8223,19.8525,19.792,19.8298,589500.0
2009-06-02 13:00:00,26.19,26.26,26.17,26.26,453900.0,19.8298,19.8828,19.8147,19.8828,453900.0
2009-06-02 14:00:00,26.27,26.33,26.24,26.24,854700.0,19.8904,19.9358,19.8677,19.8677,854700.0
2009-06-02 15:00:00,26.24,26.31,26.16,26.21,1835800.0,19.8677,19.9207,19.8071,19.845,1835800.0
2009-06-03 09:30:00,25.99,26.04,25.88,25.96,510700.0,19.6784,19.7163,19.5951,19.6557,510700.0
2009-06-03 10:00:00,25.96,26.05,25.92,26.04,399400.0,19.6557,19.7238,19.6254,19.7163,399400.0
2009-06-03 11:00:00,26.05,26.14,25.98,26.1,653300.0,19.7238,19.792,19.6708,19.7617,653300.0
2009-06-03 12:00:00,26.1,26.13,26.02,26.03,1242000.0,19.7617,19.7844,19.7011,19.7087,1242000.0
2009-06-03 13:00:00,26.03,26.04,25.94,26.01,760100.0,19.7087,19.7163,19.6405,19.6935,760100.0
2009-06-03 14:00:00,26.01,26.02,25.94,25.99,673700.0,19.6935,19.7011,19.6405,19.6784,673700.0
2009-06-03 15:00:00,25.99,26.1,25.92,26.08,1388200.0,19.6784,19.7617,19.6254,19.7465,1388200.0
2009-06-04 09:30:00,26.12,26.16,25.87,25.89,810400.0,19.7768,19.8071,19.5875,19.6027,810400.0
2009-06-04 10:00:00,25.89,25.91,25.74,25.87,1333300.0,19.6027,19.6178,19.4891,19.5875,1333300.0
2009-06-04 11:00:00,25.86,25.87,25.69,25.69,1510400.0,19.58,19.5875,19.4512,19.4512,1510400.0
2009-06-04 12:00:00,25.7,25.79,25.64,25.76,1567200.0,19.4588,19.527,19.4134,19.5042,1567200.0
2009-06-04 13:00:00,25.77,25.79,25.72,25.76,3070200.0,19.5118,19.527,19.474,19.5042,3070200.0
2009-06-04 14:00:00,25.76,25.81,25.73,25.75,2763900.0,19.5042,19.5421,19.4815,19.4967,2763900.0
2009-06-04 15:00:00,25.74,25.8,25.69,25.74,5814400.0,19.4891,19.5345,19.4512,19.4891,5814400.0
2009-06-05 09:30:00,25.96,25.99,25.49,25.58,637100.0,19.6557,19.6784,19.2998,19.368,637100.0
2009-06-05 10:00:00,25.57,25.6,25.43,25.59,1404200.0,19.3604,19.3831,19.2544,19.3755,1404200.0
2009-06-05 11:00:00,25.6,25.69,25.6,25.68,740500.0,19.3831,19.4512,19.3831,19.4437,740500.0
2009-06-05 12:00:00,25.69,25.75,25.65,25.73,573200.0,19.4512,19.4967,19.421,19.4815,573200.0
2009-06-05 13:00:00,25.73,25.76,25.68,25.71,459200.0,19.4815,19.5042,19.4437,19.4664,459200.0
2009-06-05 14:00:00,25.71,25.73,25.59,25.66,881900.0,19.4664,19.4815,19.3755,19.4285,881900.0
2009-06-05 15:00:00,25.66,25.79,25.64,25.78,2812300.0,19.4285,19.527,19.4134,19.5194,2812300.0
2009-06-08 09:30:00,25.66,25.68,25.49,25.49,850000.0,19.4285,19.4437,19.2998,19.2998,850000.0
2009-06-08 10:00:00,25.48,25.48,25.32,25.41,1779700.0,19.2922,19.2922,19.1711,19.2392,1779700.0
2009-06-08 11:00:00,25.41,25.47,25.33,25.36,618800.0,19.2392,19.2847,19.1787,19.2014,618800.0
2009-06-08 12:00:00,25.36,25.36,25.24,25.29,420600.0,19.2014,19.2014,19.1105,19.1484,420600.0
2009-06-08 13:00:00,25.28,25.37,25.28,25.35,273600.0,19.1408,19.209,19.1408,19.1938,273600.0
2009-06-08 14:00:00,25.36,25.4,25.3,25.33,326400.0,19.2014,19.2317,19.156,19.1787,326400.0
2009-06-08 15:00:00,25.33,25.7,25.33,25.44,1728900.0,19.1787,19.4588,19.1787,19.262,1728900.0
2009-06-09 09:30:00,25.64,25.64,25.38,25.42,1022400.0,19.4134,19.4134,19.2165,19.2468,1022400.0
2009-06-09 10:00:00,25.42,25.51,25.36,25.38,1228600.0,19.2468,19.315,19.2014,19.2165,1228600.0
2009-06-09 11:00:00,25.38,25.42,25.34,25.38,376300.0,19.2165,19.2468,19.1862,19.2165,376300.0
2009-06-09 12:00:00,25.37,25.45,25.37,25.39,318700.0,19.209,19.2695,19.209,19.2241,318700.0
2009-06-09 13:00:00,25.39,25.46,25.36,25.4,387000.0,19.2241,19.2771,19.2014,19.2317,387000.0
2009-06-09 14:00:00,25.41,25.5,25.39,25.45,697800.0,19.2392,19.3074,19.2241,19.2695,697800.0
2009-06-09 15:00:00,25.46,25.48,25.38,25.38,1165900.0,19.2771,19.2922,19.2165,19.2165,1165900.0
2009-06-10 09:30:00,25.62,25.66,25.48,25.56,345600.0,19.3982,19.4285,19.2922,19.3528,345600.0
2009-06-10 10:00:00,25.55,25.55,25.39,25.43,620900.0,19.3452,19.3452,19.2241,19.2544,620900.0
2009-06-10 11:00:00,25.43,25.43,25.31,25.33,764700.0,19.2544,19.2544,19.1635,19.1787,764700.0
2009-06-10 12:00:00,25.32,25.38,25.31,25.34,456200.0,19.1711,19.2165,19.1635,19.1862,456200.0
2009-06-10 13:00:00,25.33,25.34,25.13,25.15,910100.0,19.1787,19.1862,19.0272,19.0424,910100.0
2009-06-10 14:00:00,25.15,25.25,25.1,25.22,1026600.0,19.0424,19.1181,19.0045,19.0954,1026600.0
2009-06-10 15:00:00,25.22,25.31,25.15,25.29,1868000.0,19.0954,19.1635,19.0424,19.1484,1868000.0
2009-06-11 09:30:00,25.24,25.53,25.22,25.48,561600.0,19.1105,19.3301,19.0954,19.2922,561600.0
2009-06-11 10:00:00,25.49,25.51,25.41,25.46,852800.0,19.2998,19.315,19.2392,19.2771,852800.0
2009-06-11 11:00:00,25.46,25.58,25.44,25.55,934900.0,19.2771,19.368,19.262,19.3452,934900.0
2009-06-11 12:00:00,25.54,25.74,25.51,25.73,555500.0,19.3377,19.4891,19.315,19.4815,555500.0
2009-06-11 13:00:00,25.74,25.79,25.7,25.74,622700.0,19.4891,19.527,19.4588,19.4891,622700.0
2009-06-11 14:00:00,25.74,25.74,25.62,25.71,684300.0,19.4891,19.4891,19.3982,19.4664,684300.0
2009-06-11 15:00:00,25.71,25.71,25.49,25.54,2076800.0,19.4664,19.4664,19.2998,19.3377,2076800.0
2009-06-12 09:30:00,25.57,25.69,25.4,25.68,387000.0,19.3604,19.4512,19.2317,19.4437,387000.0
2009-06-12 10:00:00,25.68,25.85,25.61,25.83,1097300.0,19.4437,19.5724,19.3907,19.5572,1097300.0
2009-06-12 11:00:00,25.83,25.84,25.76,25.78,452400.0,19.5572,19.5648,19.5042,19.5194,452400.0
2009-06-12 12:00:00,25.78,25.85,25.76,25.85,309300.0,19.5194,19.5724,19.5042,19.5724,309300.0
2009-06-12 13:00:00,25.86,25.88,25.8,25.82,445100.0,19.58,19.5951,19.5345,19.5497,445100.0
2009-06-12 14:00:00,25.83,25.84,25.72,25.74,3735600.0,19.5572,19.5648,19.474,19.4891,3735600.0
2009-06-12 15:00:00,25.74,25.77,25.54,25.63,2193300.0,19.4891,19.5118,19.3377,19.4058,2193300.0
2009-06-15 09:30:00,25.36,25.56,25.19,25.24,395200.0,19.2014,19.3528,19.0727,19.1105,395200.0
2009-06-15 10:00:00,25.24,25.27,25.06,25.07,728400.0,19.1105,19.1332,18.9742,18.9818,728400.0
2009-06-15 11:00:00,25.08,25.1,25.02,25.08,475600.0,18.9894,19.0045,18.944,18.9894,475600.0
2009-06-15 12:00:00,25.08,25.13,25.05,25.11,298100.0,18.9894,19.0272,18.9667,19.0121,298100.0
2009-06-15 13:00:00,25.11,25.11,24.99,25.02,404100.0,19.0121,19.0121,18.9212,18.944,404100.0
2009-06-15 14:00:00,25.02,25.04,24.84,24.86,1079800.0,18.944,18.9591,18.8077,18.8228,1079800.0
2009-06-15 15:00:00,24.87,24.99,24.85,24.92,3013800.0,18.8304,18.9212,18.8152,18.8682,3013800.0
2009-06-16 09:30:00,24.86,25.05,24.86,25.02,416700.0,18.8228,18.9667,18.8228,18.944,416700.0
2009-06-16 10:00:00,25.02,25.28,25.01,25.27,1113900.0,18.944,19.1408,18.9364,19.1332,1113900.0
2009-06-16 11:00:00,25.27,25.3,25.13,25.13,562500.0,19.1332,19.156,19.0272,19.0272,562500.0
2009-06-16 12:00:00,25.14,25.19,25.05,25.08,318200.0,19.0348,19.0727,18.9667,18.9894,318200.0
2009-06-16 13:00:00,25.08,25.13,25.04,25.07,550500.0,18.9894,19.0272,18.9591,18.9818,550500.0
2009-06-16 14:00:00,25.07,25.1,25.0,25.08,604400.0,18.9818,19.0045,18.9288,18.9894,604400.0
2009-06-16 15:00:00,25.09,25.13,24.97,24.98,1351800.0,18.997,19.0272,18.9061,18.9137,1351800.0
2009-06-17 09:30:00,24.98,25.54,24.98,25.52,1155600.0,18.9137,19.3377,18.9137,19.3225,1155600.0
2009-06-17 10:00:00,25.51,25.52,25.39,25.44,1431900.0,19.315,19.3225,19.2241,19.262,1431900.0
2009-06-17 11:00:00,25.44,25.5,25.35,25.5,878400.0,19.262,19.3074,19.1938,19.3074,878400.0
2009-06-17 12:00:00,25.49,25.63,25.47,25.59,819500.0,19.2998,19.4058,19.2847,19.3755,819500.0
2009-06-17 13:00:00,25.59,25.65,25.55,25.61,813600.0,19.3755,19.421,19.3452,19.3907,813600.0
2009-06-17 14:00:00,25.62,25.63,25.57,25.58,531700.0,19.3982,19.4058,19.3604,19.368,531700.0
2009-06-17 15:00:00,25.58,25.6,25.46,25.51,1699400.0,19.368,19.3831,19.2771,19.315,1699400.0
2009-06-18 09:30:00,25.56,25.9,25.49,25.89,1385600.0,19.3528,19.6103,19.2998,19.6027,1385600.0
2009-06-18 10:00:00,25.89,26.13,25.88,26.08,2200600.0,19.6027,19.7844,19.5951,19.7465,2200600.0
2009-06-18 11:00:00,26.08,26.11,25.96,26.0,1231900.0,19.7465,19.7693,19.6557,19.686,1231900.0
2009-06-18 12:00:00,26.0,26.11,25.99,26.11,986800.0,19.686,19.7693,19.6784,19.7693,986800.0
2009-06-18 13:00:00,26.11,26.16,26.09,26.12,592600.0,19.7693,19.8071,19.7541,19.7768,592600.0
2009-06-18 14:00:00,26.12,26.13,26.02,26.09,1142600.0,19.7768,19.7844,19.7011,19.7541,1142600.0
2009-06-18 15:00:00,26.1,26.15,25.99,26.03,2502500.0,19.7617,19.7995,19.6784,19.7087,2502500.0
2009-06-19 09:30:00,26.24,26.39,26.13,26.37,1059100.0,19.9664,20.0805,19.8827,20.0653,1059100.0
2009-06-19 10:00:00,26.37,26.38,26.22,26.28,1587100.0,20.0653,20.0729,19.9512,19.9968,1587100.0
2009-06-19 11:00:00,26.28,26.3,26.15,26.19,731900.0,19.9968,20.0121,19.8979,19.9284,731900.0
2009-06-19 12:00:00,26.2,26.21,26.0,26.09,738900.0,19.936,19.9436,19.7838,19.8523,738900.0
2009-06-19 13:00:00,26.09,26.13,26.04,26.09,554300.0,19.8523,19.8827,19.8142,19.8523,554300.0
2009-06-19 14:00:00,26.09,26.1,25.97,26.01,1246800.0,19.8523,19.8599,19.761,19.7914,1246800.0
2009-06-19 15:00:00,26.02,26.12,25.99,26.07,3408500.0,19.799,19.8751,19.7762,19.837,3408500.0
2009-06-22 09:30:00,25.9,25.9,25.65,25.69,698800.0,19.7077,19.7077,19.5175,19.5479,698800.0
2009-06-22 10:00:00,25.69,25.73,25.59,25.65,1452100.0,19.5479,19.5783,19.4718,19.5175,1452100.0
2009-06-22 11:00:00,25.65,25.7,25.58,25.63,1002700.0,19.5175,19.5555,19.4642,19.5022,1002700.0
2009-06-22 12:00:00,25.62,25.69,25.62,25.67,430500.0,19.4946,19.5479,19.4946,19.5327,430500.0
2009-06-22 13:00:00,25.67,25.68,25.55,25.58,474100.0,19.5327,19.5403,19.4414,19.4642,474100.0
2009-06-22 14:00:00,25.58,25.64,25.57,25.63,295800.0,19.4642,19.5099,19.4566,19.5022,295800.0
2009-06-22 15:00:00,25.63,25.66,25.54,25.57,1661500.0,19.5022,19.5251,19.4338,19.4566,1661500.0
2009-06-23 09:30:00,25.78,25.79,25.48,25.71,421300.0,19.6164,19.624,19.3881,19.5631,421300.0
2009-06-23 10:00:00,25.71,25.71,25.57,25.7,818300.0,19.5631,19.5631,19.4566,19.5555,818300.0
2009-06-23 11:00:00,25.69,25.69,25.56,25.56,949900.0,19.5479,19.5479,19.449,19.449,949900.0
2009-06-23 12:00:00,25.57,25.57,25.49,25.51,805900.0,19.4566,19.4566,19.3957,19.4109,805900.0
2009-06-23 13:00:00,25.52,25.55,25.5,25.51,616400.0,19.4185,19.4414,19.4033,19.4109,616400.0
2009-06-23 14:00:00,25.5,25.55,25.46,25.52,628500.0,19.4033,19.4414,19.3729,19.4185,628500.0
2009-06-23 15:00:00,25.52,25.63,25.5,25.52,1413100.0,19.4185,19.5022,19.4033,19.4185,1413100.0
2009-06-24 09:30:00,25.71,25.71,25.49,25.63,623200.0,19.5631,19.5631,19.3957,19.5022,623200.0
2009-06-24 10:00:00,25.62,25.8,25.6,25.77,550900.0,19.4946,19.6316,19.4794,19.6088,550900.0
2009-06-24 11:00:00,25.77,25.78,25.7,25.73,326800.0,19.6088,19.6164,19.5555,19.5783,326800.0
2009-06-24 12:00:00,25.73,25.79,25.73,25.77,173500.0,19.5783,19.624,19.5783,19.6088,173500.0
2009-06-24 13:00:00,25.78,25.81,25.76,25.78,152000.0,19.6164,19.6392,19.6012,19.6164,152000.0
2009-06-24 14:00:00,25.79,25.81,25.57,25.62,726400.0,19.624,19.6392,19.4566,19.4946,726400.0
2009-06-24 15:00:00,25.63,25.73,25.55,25.71,1504800.0,19.5022,19.5783,19.4414,19.5631,1504800.0
2009-06-25 09:30:00,25.73,25.82,25.57,25.82,590200.0,19.5783,19.6468,19.4566,19.6468,590200.0
2009-06-25 10:00:00,25.82,26.05,25.81,26.01,1013100.0,19.6468,19.8218,19.6392,19.7914,1013100.0
2009-06-25 11:00:00,26.0,26.34,25.98,26.33,1016900.0,19.7838,20.0425,19.7686,20.0349,1016900.0
2009-06-25 12:00:00,26.34,26.48,26.33,26.4,1158100.0,20.0425,20.149,20.0349,20.0881,1158100.0
2009-06-25 13:00:00,26.39,26.52,26.38,26.43,1059200.0,20.0805,20.1795,20.0729,20.111,1059200.0
2009-06-25 14:00:00,26.43,26.44,26.31,26.34,1008600.0,20.111,20.1186,20.0197,20.0425,1008600.0
2009-06-25 15:00:00,26.34,26.41,26.26,26.39,2119000.0,20.0425,20.0958,19.9816,20.0805,2119000.0
2009-06-26 09:30:00,26.4,26.41,26.15,26.16,455800.0,20.0881,20.0958,19.8979,19.9055,455800.0
2009-06-26 10:00:00,26.17,26.26,26.14,26.17,799800.0,19.9131,19.9816,19.8903,19.9131,799800.0
2009-06-26 11:00:00,26.17,26.18,26.1,26.17,361900.0,19.9131,19.9207,19.8599,19.9131,361900.0
2009-06-26 12:00:00,26.17,26.26,26.15,26.25,328000.0,19.9131,19.9816,19.8979,19.974,328000.0
2009-06-26 13:00:00,26.25,26.29,26.22,26.28,380000.0,19.974,20.0044,19.9512,19.9968,380000.0
2009-06-26 14:00:00,26.28,26.33,26.24,26.33,1122800.0,19.9968,20.0349,19.9664,20.0349,1122800.0
2009-06-26 15:00:00,26.33,26.48,26.33,26.38,1390300.0,20.0349,20.149,20.0349,20.0729,1390300.0
2009-06-29 09:30:00,26.32,26.48,26.11,26.11,708700.0,20.0273,20.149,19.8675,19.8675,708700.0
2009-06-29 10:00:00,26.12,26.41,26.09,26.39,1057200.0,19.8751,20.0958,19.8523,20.0805,1057200.0
2009-06-29 11:00:00,26.39,26.45,26.37,26.45,267500.0,20.0805,20.1262,20.0653,20.1262,267500.0
2009-06-29 12:00:00,26.45,26.51,26.43,26.47,256500.0,20.1262,20.1719,20.111,20.1414,256500.0
2009-06-29 13:00:00,26.48,26.49,26.45,26.48,640900.0,20.149,20.1566,20.1262,20.149,640900.0
2009-06-29 14:00:00,26.48,26.52,26.46,26.49,184100.0,20.149,20.1795,20.1338,20.1566,184100.0
2009-06-29 15:00:00,26.49,26.56,26.47,26.53,1086600.0,20.1566,20.2099,20.1414,20.1871,1086600.0
2009-06-30 09:30:00,26.54,26.55,26.39,26.52,669000.0,20.1947,20.2023,20.0805,20.1795,669000.0
2009-06-30 10:00:00,26.51,26.52,26.24,26.28,837500.0,20.1719,20.1795,19.9664,19.9968,837500.0
2009-06-30 11:00:00,26.27,26.29,26.11,26.19,635900.0,19.9892,20.0044,19.8675,19.9284,635900.0
2009-06-30 12:00:00,26.19,26.24,26.17,26.2,354900.0,19.9284,19.9664,19.9131,19.936,354900.0
2009-06-30 13:00:00,26.2,26.24,26.18,26.2,419100.0,19.936,19.9664,19.9207,19.936,419100.0
2009-06-30 14:00:00,26.19,26.28,26.18,26.26,1153800.0,19.9284,19.9968,19.9207,19.9816,1153800.0
2009-06-30 15:00:00,26.26,26.36,26.24,26.36,1224700.0,19.9816,20.0577,19.9664,20.0577,1224700.0
2009-07-01 09:30:00,26.34,26.46,26.24,26.36,333600.0,20.0425,20.1338,19.9664,20.0577,333600.0
2009-07-01 10:00:00,26.36,26.43,26.25,26.41,694700.0,20.0577,20.111,19.974,20.0958,694700.0
2009-07-01 11:00:00,26.41,26.43,26.33,26.39,469700.0,20.0958,20.111,20.0349,20.0805,469700.0
2009-07-01 12:00:00,26.39,26.42,26.36,26.37,405500.0,20.0805,20.1034,20.0577,20.0653,405500.0
2009-07-01 13:00:00,26.37,26.43,26.37,26.41,499300.0,20.0653,20.111,20.0653,20.0958,499300.0
2009-07-01 14:00:00,26.41,26.43,26.37,26.39,652100.0,20.0958,20.111,20.0653,20.0805,652100.0
2009-07-01 15:00:00,26.39,26.43,26.33,26.37,1564300.0,20.0805,20.111,20.0349,20.0653,1564300.0
2009-07-02 09:30:00,26.1,26.25,25.81,25.85,294300.0,19.8599,19.974,19.6392,19.6696,294300.0
2009-07-02 10:00:00,25.85,25.89,25.8,25.85,864400.0,19.6696,19.7001,19.6316,19.6696,864400.0
2009-07-02 11:00:00,25.83,25.85,25.77,25.84,724100.0,19.6544,19.6696,19.6088,19.662,724100.0
2009-07-02 12:00:00,25.84,25.87,25.81,25.85,518100.0,19.662,19.6849,19.6392,19.6696,518100.0
2009-07-02 13:00:00,25.85,25.9,25.84,25.88,410300.0,19.6696,19.7077,19.662,19.6925,410300.0
2009-07-02 14:00:00,25.88,25.9,25.83,25.86,215100.0,19.6925,19.7077,19.6544,19.6773,215100.0
2009-07-02 15:00:00,25.87,25.89,25.75,25.76,1520100.0,19.6849,19.7001,19.5936,19.6012,1520100.0
2009-07-06 09:30:00,25.57,25.82,25.54,25.75,459200.0,19.4566,19.6468,19.4338,19.5936,459200.0
2009-07-06 10:00:00,25.76,25.81,25.59,25.69,1351500.0,19.6012,19.6392,19.4718,19.5479,1351500.0
2009-07-06 11:00:00,25.69,25.76,25.68,25.73,588400.0,19.5479,19.6012,19.5403,19.5783,588400.0
2009-07-06 12:00:00,25.73,25.83,25.72,25.83,558700.0,19.5783,19.6544,19.5707,19.6544,558700.0
2009-07-06 13:00:00,25.83,25.91,25.82,25.87,643700.0,19.6544,19.7153,19.6468,19.6849,643700.0
2009-07-06 14:00:00,25.87,25.88,25.82,25.87,484600.0,19.6849,19.6925,19.6468,19.6849,484600.0
2009-07-06 15:00:00,25.87,25.98,25.84,25.95,1371600.0,19.6849,19.7686,19.662,19.7457,1371600.0
2009-07-07 09:30:00,26.01,26.14,25.84,26.1,1535100.0,19.7914,19.8903,19.662,19.8599,1535100.0
2009-07-07 10:00:00,26.1,26.19,26.04,26.18,2228100.0,19.8599,19.9284,19.8142,19.9207,2228100.0
2009-07-07 11:00:00,26.17,26.19,26.09,26.1,1073300.0,19.9131,19.9284,19.8523,19.8599,1073300.0
2009-07-07 12:00:00,26.09,26.1,26.06,26.09,237800.0,19.8523,19.8599,19.8294,19.8523,237800.0
2009-07-07 13:00:00,26.09,26.1,26.04,26.05,243400.0,19.8523,19.8599,19.8142,19.8218,243400.0
2009-07-07 14:00:00,26.05,26.09,25.96,25.98,544100.0,19.8218,19.8523,19.7533,19.7686,544100.0
2009-07-07 15:00:00,25.98,25.98,25.85,25.89,1360900.0,19.7686,19.7686,19.6696,19.7001,1360900.0
2009-07-08 09:30:00,26.08,26.26,26.05,26.18,387700.0,19.8447,19.9816,19.8218,19.9207,387700.0
2009-07-08 10:00:00,26.18,26.26,26.16,26.17,594200.0,19.9207,19.9816,19.9055,19.9131,594200.0
2009-07-08 11:00:00,26.17,26.19,26.07,26.09,649200.0,19.9131,19.9284,19.837,19.8523,649200.0
2009-07-08 12:00:00,26.08,26.12,26.05,26.12,377400.0,19.8447,19.8751,19.8218,19.8751,377400.0
2009-07-08 13:00:00,26.11,26.14,26.02,26.03,371600.0,19.8675,19.8903,19.799,19.8066,371600.0
2009-07-08 14:00:00,26.04,26.09,25.98,26.08,743100.0,19.8142,19.8523,19.7686,19.8447,743100.0
2009-07-08 15:00:00,26.08,26.15,25.99,26.07,2084500.0,19.8447,19.8979,19.7762,19.837,2084500.0
2009-07-09 09:30:00,26.19,26.2,25.8,25.82,454500.0,19.9284,19.936,19.6316,19.6468,454500.0
2009-07-09 10:00:00,25.83,25.84,25.69,25.72,833700.0,19.6544,19.662,19.5479,19.5707,833700.0
2009-07-09 11:00:00,25.72,25.79,25.65,25.71,1030800.0,19.5707,19.624,19.5175,19.5631,1030800.0
2009-07-09 12:00:00,25.71,25.76,25.7,25.72,509500.0,19.5631,19.6012,19.5555,19.5707,509500.0
2009-07-09 13:00:00,25.72,25.85,25.69,25.85,544600.0,19.5707,19.6696,19.5479,19.6696,544600.0
2009-07-09 14:00:00,25.85,25.96,25.84,25.86,587900.0,19.6696,19.7533,19.662,19.6773,587900.0
2009-07-09 15:00:00,25.85,25.89,25.74,25.76,1165200.0,19.6696,19.7001,19.5859,19.6012,1165200.0
2009-07-10 09:30:00,25.7,25.89,25.64,25.84,275500.0,19.5555,19.7001,19.5099,19.662,275500.0
2009-07-10 10:00:00,25.83,25.9,25.75,25.79,585700.0,19.6544,19.7077,19.5936,19.624,585700.0
2009-07-10 11:00:00,25.78,25.79,25.61,25.62,574200.0,19.6164,19.624,19.487,19.4946,574200.0
2009-07-10 12:00:00,25.63,25.72,25.63,25.7,170600.0,19.5022,19.5707,19.5022,19.5555,170600.0
2009-07-10 13:00:00,25.7,25.72,25.64,25.65,219400.0,19.5555,19.5707,19.5099,19.5175,219400.0
2009-07-10 14:00:00,25.65,25.65,25.58,25.58,315400.0,19.5175,19.5175,19.4642,19.4642,315400.0
2009-07-10 15:00:00,25.59,25.72,25.58,25.66,1414000.0,19.4718,19.5707,19.4642,19.5251,1414000.0
2009-07-13 09:30:00,25.78,25.85,25.66,25.79,472800.0,19.6164,19.6696,19.5251,19.624,472800.0
2009-07-13 10:00:00,25.79,25.82,25.58,25.81,610400.0,19.624,19.6468,19.4642,19.6392,610400.0
2009-07-13 11:00:00,25.82,26.05,25.81,26.0,413600.0,19.6468,19.8218,19.6392,19.7838,413600.0
2009-07-13 12:00:00,26.0,26.07,25.99,26.05,448800.0,19.7838,19.837,19.7762,19.8218,448800.0
2009-07-13 13:00:00,26.05,26.14,26.03,26.06,503100.0,19.8218,19.8903,19.8066,19.8294,503100.0
2009-07-13 14:00:00,26.07,26.11,26.02,26.05,405600.0,19.837,19.8675,19.799,19.8218,405600.0
2009-07-13 15:00:00,26.04,26.09,25.98,26.07,1667800.0,19.8142,19.8523,19.7686,19.837,1667800.0
2009-07-14 09:30:00,25.95,26.29,25.86,26.1,718700.0,19.7457,20.0044,19.6773,19.8599,718700.0
2009-07-14 10:00:00,26.1,26.23,26.07,26.1,625600.0,19.8599,19.9588,19.837,19.8599,625600.0
2009-07-14 11:00:00,26.1,26.14,26.05,26.12,366100.0,19.8599,19.8903,19.8218,19.8751,366100.0
2009-07-14 12:00:00,26.11,26.11,26.04,26.05,294900.0,19.8675,19.8675,19.8142,19.8218,294900.0
2009-07-14 13:00:00,26.05,26.11,26.04,26.09,381800.0,19.8218,19.8675,19.8142,19.8523,381800.0
2009-07-14 14:00:00,26.08,26.18,26.04,26.16,641700.0,19.8447,19.9207,19.8142,19.9055,641700.0
2009-07-14 15:00:00,26.15,26.21,26.12,26.2,1007200.0,19.8979,19.9436,19.8751,19.936,1007200.0
2009-07-15 09:30:00,26.37,26.37,26.03,26.06,1013100.0,20.0653,20.0653,19.8066,19.8294,1013100.0
2009-07-15 10:00:00,26.07,26.18,26.07,26.18,1196100.0,19.837,19.9207,19.837,19.9207,1196100.0
2009-07-15 11:00:00,26.18,26.33,26.17,26.27,670200.0,19.9207,20.0349,19.9131,19.9892,670200.0
2009-07-15 12:00:00,26.27,26.33,26.27,26.28,221500.0,19.9892,20.0349,19.9892,19.9968,221500.0
2009-07-15 13:00:00,26.29,26.36,26.26,26.33,208200.0,20.0044,20.0577,19.9816,20.0349,208200.0
2009-07-15 14:00:00,26.32,26.4,26.31,26.4,513500.0,20.0273,20.0881,20.0197,20.0881,513500.0
2009-07-15 15:00:00,26.4,26.44,26.33,26.43,1407600.0,20.0881,20.1186,20.0349,20.111,1407600.0
2009-07-16 09:30:00,26.45,26.56,26.36,26.53,526000.0,20.1262,20.2099,20.0577,20.1871,526000.0
2009-07-16 10:00:00,26.52,26.59,26.5,26.52,592100.0,20.1795,20.2327,20.1642,20.1795,592100.0
2009-07-16 11:00:00,26.52,26.52,26.41,26.45,333600.0,20.1795,20.1795,20.0958,20.1262,333600.0
2009-07-16 12:00:00,26.45,26.5,26.44,26.48,231000.0,20.1262,20.1642,20.1186,20.149,231000.0
2009-07-16 13:00:00,26.48,26.56,26.45,26.56,806600.0,20.149,20.2099,20.1262,20.2099,806600.0
2009-07-16 14:00:00,26.57,26.66,26.53,26.64,961500.0,20.2175,20.286,20.1871,20.2708,961500.0
2009-07-16 15:00:00,26.63,26.7,26.6,26.61,2007200.0,20.2632,20.3164,20.2403,20.2479,2007200.0
2009-07-17 09:30:00,26.69,26.69,26.43,26.46,570700.0,20.3088,20.3088,20.111,20.1338,570700.0
2009-07-17 10:00:00,26.45,26.58,26.44,26.5,442800.0,20.1262,20.2251,20.1186,20.1642,442800.0
2009-07-17 11:00:00,26.51,26.59,26.5,26.53,904800.0,20.1719,20.2327,20.1642,20.1871,904800.0
2009-07-17 12:00:00,26.53,26.59,26.49,26.51,329300.0,20.1871,20.2327,20.1566,20.1719,329300.0
2009-07-17 13:00:00,26.51,26.55,26.49,26.5,347300.0,20.1719,20.2023,20.1566,20.1642,347300.0
2009-07-17 14:00:00,26.5,26.51,26.43,26.45,443000.0,20.1642,20.1719,20.111,20.1262,443000.0
2009-07-17 15:00:00,26.45,26.51,26.4,26.51,1059600.0,20.1262,20.1719,20.0881,20.1719,1059600.0
2009-07-20 09:30:00,26.6,26.65,26.38,26.43,500400.0,20.2403,20.2784,20.0729,20.111,500400.0
2009-07-20 10:00:00,26.43,26.47,26.33,26.43,622000.0,20.111,20.1414,20.0349,20.111,622000.0
2009-07-20 11:00:00,26.42,26.49,26.41,26.46,286700.0,20.1034,20.1566,20.0958,20.1338,286700.0
2009-07-20 12:00:00,26.46,26.5,26.46,26.48,189300.0,20.1338,20.1642,20.1338,20.149,189300.0
2009-07-20 13:00:00,26.48,26.55,26.45,26.54,191900.0,20.149,20.2023,20.1262,20.1947,191900.0
2009-07-20 14:00:00,26.54,26.57,26.5,26.54,400300.0,20.1947,20.2175,20.1642,20.1947,400300.0
2009-07-20 15:00:00,26.54,26.65,26.54,26.61,1235600.0,20.1947,20.2784,20.1947,20.2479,1235600.0
2009-07-21 09:30:00,26.82,26.94,26.7,26.91,531900.0,20.4077,20.499,20.3164,20.4762,531900.0
2009-07-21 10:00:00,26.91,26.92,26.79,26.81,595200.0,20.4762,20.4838,20.3849,20.4001,595200.0
2009-07-21 11:00:00,26.81,26.88,26.77,26.83,770700.0,20.4001,20.4534,20.3697,20.4153,770700.0
2009-07-21 12:00:00,26.82,26.89,26.8,26.86,558800.0,20.4077,20.461,20.3925,20.4382,558800.0
2009-07-21 13:00:00,26.86,26.89,26.81,26.87,526700.0,20.4382,20.461,20.4001,20.4458,526700.0
2009-07-21 14:00:00,26.88,26.9,26.82,26.9,726000.0,20.4534,20.4686,20.4077,20.4686,726000.0
2009-07-21 15:00:00,26.9,27.03,26.89,27.0,1774300.0,20.4686,20.5675,20.461,20.5447,1774300.0
2009-07-22 09:30:00,26.99,27.02,26.9,26.98,381500.0,20.5371,20.5599,20.4686,20.5295,381500.0
2009-07-22 10:00:00,26.98,27.09,26.98,27.08,461200.0,20.5295,20.6132,20.5295,20.6056,461200.0
2009-07-22 11:00:00,27.07,27.11,27.03,27.04,2449700.0,20.598,20.6284,20.5675,20.5751,2449700.0
2009-07-22 12:00:00,27.04,27.1,27.03,27.04,826400.0,20.5751,20.6208,20.5675,20.5751,826400.0
2009-07-22 13:00:00,27.05,27.06,26.96,26.99,653900.0,20.5827,20.5904,20.5143,20.5371,653900.0
2009-07-22 14:00:00,27.0,27.01,26.91,26.93,563500.0,20.5447,20.5523,20.4762,20.4914,563500.0
2009-07-22 15:00:00,26.92,26.96,26.77,26.86,1394300.0,20.4838,20.5143,20.3697,20.4382,1394300.0
2009-07-23 09:30:00,26.91,27.31,26.82,27.28,584300.0,20.4762,20.7806,20.4077,20.7578,584300.0
2009-07-23 10:00:00,27.29,27.52,27.27,27.46,864500.0,20.7654,20.9404,20.7501,20.8947,864500.0
2009-07-23 11:00:00,27.47,27.57,27.38,27.38,868300.0,20.9023,20.9784,20.8338,20.8338,868300.0
2009-07-23 12:00:00,27.39,27.48,27.37,27.48,1717300.0,20.8415,20.9099,20.8262,20.9099,1717300.0
2009-07-23 13:00:00,27.47,27.5,27.42,27.44,457100.0,20.9023,20.9252,20.8643,20.8795,457100.0
2009-07-23 14:00:00,27.44,27.5,27.43,27.49,463800.0,20.8795,20.9252,20.8719,20.9175,463800.0
2009-07-23 15:00:00,27.5,27.55,27.39,27.46,1379000.0,20.9252,20.9632,20.8415,20.8947,1379000.0
2009-07-24 09:30:00,27.52,27.56,27.35,27.55,481400.0,20.9404,20.9708,20.811,20.9632,481400.0
2009-07-24 10:00:00,27.55,27.69,27.51,27.54,1093600.0,20.9632,21.0697,20.9328,20.9556,1093600.0
2009-07-24 11:00:00,27.54,27.71,27.52,27.71,548500.0,20.9556,21.0849,20.9404,21.0849,548500.0
2009-07-24 12:00:00,27.71,27.71,27.66,27.67,214600.0,21.0849,21.0849,21.0469,21.0545,214600.0
2009-07-24 13:00:00,27.67,27.81,27.67,27.78,293800.0,21.0545,21.161,21.0545,21.1382,293800.0
2009-07-24 14:00:00,27.79,27.83,27.76,27.79,420200.0,21.1458,21.1763,21.123,21.1458,420200.0
2009-07-24 15:00:00,27.8,27.94,27.77,27.89,973600.0,21.1534,21.26,21.1306,21.2219,973600.0
2009-07-27 11:00:00,27.71,27.79,27.71,27.74,276800.0,21.0849,21.1458,21.0849,21.1078,276800.0
2009-07-27 12:00:00,27.75,27.75,27.69,27.72,286800.0,21.1154,21.1154,21.0697,21.0926,286800.0
2009-07-27 13:00:00,27.73,27.77,27.68,27.75,323600.0,21.1002,21.1306,21.0621,21.1154,323600.0
2009-07-27 14:00:00,27.76,27.9,27.74,27.88,395600.0,21.123,21.2295,21.1078,21.2143,395600.0
2009-07-27 15:00:00,27.89,27.93,27.8,27.93,1199500.0,21.2219,21.2523,21.1534,21.2523,1199500.0
2009-07-28 09:30:00,27.91,28.13,27.87,28.1,493600.0,21.2371,21.4045,21.2067,21.3817,493600.0
2009-07-28 10:00:00,28.09,28.09,27.89,28.0,1374700.0,21.3741,21.3741,21.2219,21.3056,1374700.0
2009-07-28 11:00:00,28.0,28.0,27.83,27.86,757700.0,21.3056,21.3056,21.1763,21.1991,757700.0
2009-07-28 12:00:00,27.86,27.91,27.84,27.89,183300.0,21.1991,21.2371,21.1839,21.2219,183300.0
2009-07-28 13:00:00,27.9,27.99,27.86,27.97,685900.0,21.2295,21.298,21.1991,21.2828,685900.0
2009-07-28 14:00:00,27.97,28.05,27.94,27.95,520200.0,21.2828,21.3437,21.26,21.2676,520200.0
2009-07-28 15:00:00,27.95,27.98,27.87,27.98,1256100.0,21.2676,21.2904,21.2067,21.2904,1256100.0
2009-07-29 09:30:00,27.88,28.06,27.86,28.01,415000.0,21.2143,21.3513,21.1991,21.3132,415000.0
2009-07-29 10:00:00,28.02,28.15,27.97,28.11,955600.0,21.3208,21.4198,21.2828,21.3893,955600.0
2009-07-29 11:00:00,28.11,28.16,28.02,28.04,520400.0,21.3893,21.4274,21.3208,21.3361,520400.0
2009-07-29 12:00:00,28.05,28.12,28.01,28.09,301700.0,21.3437,21.3969,21.3132,21.3741,301700.0
2009-07-29 13:00:00,28.09,28.09,27.92,27.98,465300.0,21.3741,21.3741,21.2447,21.2904,465300.0
2009-07-29 14:00:00,27.99,28.02,27.92,27.92,374000.0,21.298,21.3208,21.2447,21.2447,374000.0
2009-07-29 15:00:00,27.93,28.07,27.93,28.07,792000.0,21.2523,21.3589,21.2523,21.3589,792000.0
2009-07-30 09:30:00,28.5,28.52,28.19,28.39,685600.0,21.6861,21.7013,21.4502,21.6024,685600.0
2009-07-30 10:00:00,28.4,28.53,28.4,28.45,733700.0,21.61,21.7089,21.61,21.648,733700.0
2009-07-30 11:00:00,28.45,28.45,28.27,28.28,536900.0,21.648,21.648,21.5111,21.5187,536900.0
2009-07-30 12:00:00,28.28,28.32,28.24,28.3,356500.0,21.5187,21.5491,21.4882,21.5339,356500.0
2009-07-30 13:00:00,28.29,28.34,28.26,28.26,380700.0,21.5263,21.5643,21.5035,21.5035,380700.0
2009-07-30 14:00:00,28.27,28.29,28.2,28.22,540300.0,21.5111,21.5263,21.4578,21.473,540300.0
2009-07-30 15:00:00,28.22,28.28,28.06,28.09,1436000.0,21.473,21.5187,21.3513,21.3741,1436000.0
2009-07-31 09:30:00,28.0,28.32,28.0,28.2,707400.0,21.3056,21.5491,21.3056,21.4578,707400.0
2009-07-31 10:00:00,28.2,28.2,28.02,28.1,909800.0,21.4578,21.4578,21.3208,21.3817,909800.0
2009-07-31 11:00:00,28.1,28.11,28.02,28.03,611200.0,21.3817,21.3893,21.3208,21.3284,611200.0
2009-07-31 12:00:00,28.03,28.04,27.9,27.92,452700.0,21.3284,21.3361,21.2295,21.2447,452700.0
2009-07-31 13:00:00,27.92,27.99,27.88,27.96,564100.0,21.2447,21.298,21.2143,21.2752,564100.0
2009-07-31 14:00:00,27.95,28.04,27.93,27.98,443300.0,21.2676,21.3361,21.2523,21.2904,443300.0
2009-07-31 15:00:00,27.97,28.08,27.89,27.91,1806700.0,21.2828,21.3665,21.2219,21.2371,1806700.0
2009-08-03 09:30:00,28.02,28.2,27.78,27.81,943000.0,21.3208,21.4578,21.1382,21.161,943000.0
2009-08-03 10:00:00,27.82,27.97,27.8,27.81,1742300.0,21.1686,21.2828,21.1534,21.161,1742300.0
2009-08-03 11:00:00,27.81,27.93,27.77,27.93,1073100.0,21.161,21.2523,21.1306,21.2523,1073100.0
2009-08-03 12:00:00,27.92,27.95,27.87,27.93,517500.0,21.2447,21.2676,21.2067,21.2523,517500.0
2009-08-03 13:00:00,27.94,28.0,27.9,27.93,475200.0,21.26,21.3056,21.2295,21.2523,475200.0
2009-08-03 14:00:00,27.94,28.08,27.94,27.98,774300.0,21.26,21.3665,21.26,21.2904,774300.0
2009-08-03 15:00:00,27.98,28.06,27.97,28.06,2188200.0,21.2904,21.3513,21.2828,21.3513,2188200.0
2009-08-04 09:30:00,27.93,28.07,27.9,27.99,574500.0,21.2523,21.3589,21.2295,21.298,574500.0
2009-08-04 10:00:00,27.99,28.09,27.98,28.01,820800.0,21.298,21.3741,21.2904,21.3132,820800.0
2009-08-04 11:00:00,28.01,28.02,27.94,27.98,362100.0,21.3132,21.3208,21.26,21.2904,362100.0
2009-08-04 12:00:00,27.97,28.0,27.94,28.0,283500.0,21.2828,21.3056,21.26,21.3056,283500.0
2009-08-04 13:00:00,28.0,28.01,27.91,27.92,253700.0,21.3056,21.3132,21.2371,21.2447,253700.0
2009-08-04 14:00:00,27.92,27.99,27.9,27.94,764500.0,21.2447,21.298,21.2295,21.26,764500.0
2009-08-04 15:00:00,27.94,28.05,27.92,28.05,1247000.0,21.26,21.3437,21.2447,21.3437,1247000.0
2009-08-05 09:30:00,28.16,28.16,27.83,27.87,464600.0,21.4274,21.4274,21.1763,21.2067,464600.0
2009-08-05 10:00:00,27.87,27.87,27.68,27.73,1072000.0,21.2067,21.2067,21.0621,21.1002,1072000.0
2009-08-05 11:00:00,27.73,27.78,27.69,27.7,610500.0,21.1002,21.1382,21.0697,21.0773,610500.0
2009-08-05 12:00:00,27.7,27.74,27.68,27.68,259200.0,21.0773,21.1078,21.0621,21.0621,259200.0
2009-08-05 13:00:00,27.69,27.79,27.67,27.76,483300.0,21.0697,21.1458,21.0545,21.123,483300.0
2009-08-05 14:00:00,27.76,27.84,27.75,27.8,519000.0,21.123,21.1839,21.1154,21.1534,519000.0
2009-08-05 15:00:00,27.8,27.82,27.71,27.74,936300.0,21.1534,21.1686,21.0849,21.1078,936300.0
2009-08-06 09:30:00,27.7,27.86,27.53,27.54,609600.0,21.0773,21.1991,20.948,20.9556,609600.0
2009-08-06 10:00:00,27.53,27.58,27.41,27.48,1205400.0,20.948,20.986,20.8567,20.9099,1205400.0
2009-08-06 11:00:00,27.48,27.56,27.47,27.47,630500.0,20.9099,20.9708,20.9023,20.9023,630500.0
2009-08-06 12:00:00,27.47,27.49,27.39,27.39,849800.0,20.9023,20.9175,20.8415,20.8415,849800.0
2009-08-06 13:00:00,27.39,27.47,27.38,27.43,806400.0,20.8415,20.9023,20.8338,20.8719,806400.0
2009-08-06 14:00:00,27.43,27.46,27.38,27.44,966300.0,20.8719,20.8947,20.8338,20.8795,966300.0
2009-08-06 15:00:00,27.43,27.48,27.42,27.47,2038100.0,20.8719,20.9099,20.8643,20.9023,2038100.0
2009-08-07 09:30:00,27.63,27.78,27.6,27.62,495800.0,21.0241,21.1382,21.0012,21.0165,495800.0
2009-08-07 10:00:00,27.61,27.79,27.58,27.78,1253900.0,21.0089,21.1458,20.986,21.1382,1253900.0
2009-08-07 11:00:00,27.79,27.82,27.73,27.77,760700.0,21.1458,21.1686,21.1002,21.1306,760700.0
2009-08-07 12:00:00,27.76,27.83,27.74,27.82,195600.0,21.123,21.1763,21.1078,21.1686,195600.0
2009-08-07 13:00:00,27.81,27.9,27.81,27.86,300000.0,21.161,21.2295,21.161,21.1991,300000.0
2009-08-07 14:00:00,27.87,27.87,27.76,27.77,261500.0,21.2067,21.2067,21.123,21.1306,261500.0
2009-08-07 15:00:00,27.77,27.79,27.67,27.67,1599900.0,21.1306,21.1458,21.0545,21.0545,1599900.0
2009-08-10 09:30:00,27.55,27.78,27.53,27.74,867400.0,20.9632,21.1382,20.948,21.1078,867400.0
2009-08-10 10:00:00,27.75,27.83,27.71,27.78,727400.0,21.1154,21.1763,21.0849,21.1382,727400.0
2009-08-10 11:00:00,27.78,27.85,27.75,27.81,372800.0,21.1382,21.1915,21.1154,21.161,372800.0
2009-08-10 12:00:00,27.8,27.82,27.75,27.8,269200.0,21.1534,21.1686,21.1154,21.1534,269200.0
2009-08-10 13:00:00,27.81,27.86,27.78,27.86,487200.0,21.161,21.1991,21.1382,21.1991,487200.0
2009-08-10 14:00:00,27.85,27.86,27.77,27.81,538800.0,21.1915,21.1991,21.1306,21.161,538800.0
2009-08-10 15:00:00,27.81,27.9,27.81,27.89,1569600.0,21.161,21.2295,21.161,21.2219,1569600.0
2009-08-11 09:30:00,27.89,28.0,27.75,27.88,537500.0,21.2219,21.3056,21.1154,21.2143,537500.0
2009-08-11 10:00:00,27.87,27.88,27.74,27.78,702900.0,21.2067,21.2143,21.1078,21.1382,702900.0
2009-08-11 11:00:00,27.77,27.83,27.74,27.83,396600.0,21.1306,21.1763,21.1078,21.1763,396600.0
2009-08-11 12:00:00,27.82,27.86,27.79,27.8,185000.0,21.1686,21.1991,21.1458,21.1534,185000.0
2009-08-11 13:00:00,27.8,27.82,27.75,27.8,355700.0,21.1534,21.1686,21.1154,21.1534,355700.0
2009-08-11 14:00:00,27.8,27.89,27.8,27.89,1051500.0,21.1534,21.2219,21.1534,21.2219,1051500.0
2009-08-11 15:00:00,27.89,27.92,27.83,27.84,1670100.0,21.2219,21.2447,21.1763,21.1839,1670100.0
2009-08-12 09:30:00,27.89,27.92,27.66,27.92,643200.0,21.2219,21.2447,21.0469,21.2447,643200.0
2009-08-12 10:00:00,27.92,28.06,27.92,28.0,1093700.0,21.2447,21.3513,21.2447,21.3056,1093700.0
2009-08-12 11:00:00,28.0,28.0,27.91,27.98,420600.0,21.3056,21.3056,21.2371,21.2904,420600.0
2009-08-12 12:00:00,27.99,28.01,27.94,27.99,257100.0,21.298,21.3132,21.26,21.298,257100.0
2009-08-12 13:00:00,28.0,28.03,27.94,27.96,303100.0,21.3056,21.3284,21.26,21.2752,303100.0
2009-08-12 14:00:00,27.96,28.1,27.91,28.09,982200.0,21.2752,21.3817,21.2371,21.3741,982200.0
2009-08-12 15:00:00,28.1,28.12,27.91,27.93,1500700.0,21.3817,21.3969,21.2371,21.2523,1500700.0
2009-08-13 09:30:00,28.04,28.06,27.64,27.65,691100.0,21.3361,21.3513,21.0317,21.0393,691100.0
2009-08-13 10:00:00,27.65,27.9,27.62,27.88,1101600.0,21.0393,21.2295,21.0165,21.2143,1101600.0
2009-08-13 11:00:00,27.88,27.89,27.75,27.78,1118800.0,21.2143,21.2219,21.1154,21.1382,1118800.0
2009-08-13 12:00:00,27.78,27.9,27.78,27.89,464800.0,21.1382,21.2295,21.1382,21.2219,464800.0
2009-08-13 13:00:00,27.89,27.99,27.83,27.85,371900.0,21.2219,21.298,21.1763,21.1915,371900.0
2009-08-13 14:00:00,27.84,27.93,27.8,27.89,496500.0,21.1839,21.2523,21.1534,21.2219,496500.0
2009-08-13 15:00:00,27.9,28.0,27.9,27.96,1254800.0,21.2295,21.3056,21.2295,21.2752,1254800.0
2009-08-14 09:30:00,27.99,28.06,27.8,27.81,382300.0,21.298,21.3513,21.1534,21.161,382300.0
2009-08-14 10:00:00,27.81,27.81,27.62,27.74,733300.0,21.161,21.161,21.0165,21.1078,733300.0
2009-08-14 11:00:00,27.74,27.78,27.65,27.69,305100.0,21.1078,21.1382,21.0393,21.0697,305100.0
2009-08-14 12:00:00,27.69,27.71,27.62,27.7,753400.0,21.0697,21.0849,21.0165,21.0773,753400.0
2009-08-14 13:00:00,27.7,27.7,27.59,27.64,2375200.0,21.0773,21.0773,20.9936,21.0317,2375200.0
2009-08-14 14:00:00,27.65,27.69,27.63,27.68,257900.0,21.0393,21.0697,21.0241,21.0621,257900.0
2009-08-14 15:00:00,27.68,27.88,27.67,27.87,616100.0,21.0621,21.2143,21.0545,21.2067,616100.0
2009-08-17 09:30:00,27.58,27.89,27.58,27.79,733900.0,20.986,21.2219,20.986,21.1458,733900.0
2009-08-17 10:00:00,27.78,27.99,27.78,27.86,1773800.0,21.1382,21.298,21.1382,21.1991,1773800.0
2009-08-17 11:00:00,27.86,27.95,27.85,27.92,2471900.0,21.1991,21.2676,21.1915,21.2447,2471900.0
2009-08-17 12:00:00,27.92,27.94,27.88,27.94,450600.0,21.2447,21.26,21.2143,21.26,450600.0
2009-08-17 13:00:00,27.94,27.94,27.86,27.92,350000.0,21.26,21.26,21.1991,21.2447,350000.0
2009-08-17 14:00:00,27.92,27.92,27.84,27.87,368600.0,21.2447,21.2447,21.1839,21.2067,368600.0
2009-08-17 15:00:00,27.87,27.92,27.84,27.87,1254700.0,21.2067,21.2447,21.1839,21.2067,1254700.0
2009-08-18 09:30:00,27.99,27.99,27.64,27.72,693100.0,21.298,21.298,21.0317,21.0926,693100.0
2009-08-18 10:00:00,27.73,27.84,27.72,27.79,749300.0,21.1002,21.1839,21.0926,21.1458,749300.0
2009-08-18 11:00:00,27.79,27.89,27.79,27.86,369200.0,21.1458,21.2219,21.1458,21.1991,369200.0
2009-08-18 12:00:00,27.85,27.88,27.82,27.83,179000.0,21.1915,21.2143,21.1686,21.1763,179000.0
2009-08-18 13:00:00,27.83,27.87,27.79,27.82,371800.0,21.1763,21.2067,21.1458,21.1686,371800.0
2009-08-18 14:00:00,27.82,27.86,27.8,27.84,483900.0,21.1686,21.1991,21.1534,21.1839,483900.0
2009-08-18 15:00:00,27.84,27.88,27.81,27.82,805100.0,21.1839,21.2143,21.161,21.1686,805100.0
2009-08-19 09:30:00,27.77,27.96,27.64,27.92,666500.0,21.1306,21.2752,21.0317,21.2447,666500.0
2009-08-19 10:00:00,27.93,27.95,27.87,27.9,602500.0,21.2523,21.2676,21.2067,21.2295,602500.0
2009-08-19 11:00:00,27.89,28.09,27.88,28.09,708500.0,21.2219,21.3741,21.2143,21.3741,708500.0
2009-08-19 12:00:00,28.09,28.16,28.09,28.12,617200.0,21.3741,21.4274,21.3741,21.3969,617200.0
2009-08-19 13:00:00,28.12,28.2,28.12,28.17,553300.0,21.3969,21.4578,21.3969,21.435,553300.0
2009-08-19 14:00:00,28.18,28.19,28.14,28.17,469200.0,21.4426,21.4502,21.4121,21.435,469200.0
2009-08-19 15:00:00,28.18,28.19,28.08,28.18,1742900.0,21.4426,21.4502,21.3665,21.4426,1742900.0
2009-08-20 09:30:00,28.22,28.28,28.1,28.27,642300.0,21.473,21.5187,21.3817,21.5111,642300.0
2009-08-20 10:00:00,28.28,28.35,28.23,28.31,849700.0,21.5187,21.5719,21.4806,21.5415,849700.0
2009-08-20 11:00:00,28.31,28.34,28.25,28.31,572500.0,21.5415,21.5643,21.4958,21.5415,572500.0
2009-08-20 12:00:00,28.31,28.35,28.31,28.33,226200.0,21.5415,21.5719,21.5415,21.5567,226200.0
2009-08-20 13:00:00,28.33,28.35,28.29,28.34,382200.0,21.5567,21.5719,21.5263,21.5643,382200.0
2009-08-20 14:00:00,28.34,28.35,28.28,28.31,317100.0,21.5643,21.5719,21.5187,21.5415,317100.0
2009-08-20 15:00:00,28.31,28.42,28.3,28.36,1235700.0,21.5415,21.6252,21.5339,21.5795,1235700.0
2009-08-21 09:30:00,28.52,28.65,28.44,28.55,1158800.0,21.7013,21.8002,21.6404,21.7241,1158800.0
2009-08-21 10:00:00,28.55,28.85,28.55,28.72,1085200.0,21.7241,21.9524,21.7241,21.8535,1085200.0
2009-08-21 11:00:00,28.72,28.75,28.68,28.73,628600.0,21.8535,21.8763,21.823,21.8611,628600.0
2009-08-21 12:00:00,28.72,28.74,28.67,28.7,331900.0,21.8535,21.8687,21.8154,21.8383,331900.0
2009-08-21 13:00:00,28.7,28.72,28.63,28.63,276400.0,21.8383,21.8535,21.785,21.785,276400.0
2009-08-21 14:00:00,28.63,28.69,28.62,28.68,187300.0,21.785,21.8306,21.7774,21.823,187300.0
2009-08-21 15:00:00,28.69,28.8,28.67,28.69,1188900.0,21.8306,21.9143,21.8154,21.8306,1188900.0
2009-08-24 09:30:00,28.91,28.91,28.63,28.78,1161600.0,21.998,21.998,21.785,21.8991,1161600.0
2009-08-24 10:00:00,28.78,28.84,28.75,28.79,918000.0,21.8991,21.9448,21.8763,21.9067,918000.0
2009-08-24 11:00:00,28.79,28.81,28.76,28.79,654400.0,21.9067,21.922,21.8839,21.9067,654400.0
2009-08-24 12:00:00,28.79,28.8,28.76,28.77,457500.0,21.9067,21.9143,21.8839,21.8915,457500.0
2009-08-24 13:00:00,28.76,28.78,28.7,28.76,548200.0,21.8839,21.8991,21.8383,21.8839,548200.0
2009-08-24 14:00:00,28.76,28.78,28.74,28.76,518100.0,21.8839,21.8991,21.8687,21.8839,518100.0
2009-08-24 15:00:00,28.76,28.83,28.7,28.83,1629000.0,21.8839,21.9372,21.8383,21.9372,1629000.0
2009-08-25 09:30:00,28.85,28.92,28.81,28.91,464700.0,21.9524,22.0057,21.922,21.998,464700.0
2009-08-25 10:00:00,28.92,29.01,28.84,28.97,1184000.0,22.0057,22.0741,21.9448,22.0437,1184000.0
2009-08-25 11:00:00,28.97,29.03,28.93,28.99,456600.0,22.0437,22.0894,22.0133,22.0589,456600.0
2009-08-25 12:00:00,28.99,29.07,28.99,29.0,348900.0,22.0589,22.1198,22.0589,22.0665,348900.0
2009-08-25 13:00:00,29.0,29.01,28.93,28.94,255900.0,22.0665,22.0741,22.0133,22.0209,255900.0
2009-08-25 14:00:00,28.95,28.96,28.85,28.92,362900.0,22.0285,22.0361,21.9524,22.0057,362900.0
2009-08-25 15:00:00,28.93,28.99,28.89,28.9,1519200.0,22.0133,22.0589,21.9828,21.9904,1519200.0
2009-08-26 09:30:00,28.81,28.97,28.81,28.93,559400.0,21.922,22.0437,21.922,22.0133,559400.0
2009-08-26 10:00:00,28.94,29.08,28.91,28.97,1205100.0,22.0209,22.1274,21.998,22.0437,1205100.0
2009-08-26 11:00:00,28.98,28.99,28.79,28.82,701200.0,22.0513,22.0589,21.9067,21.9296,701200.0
2009-08-26 12:00:00,28.82,28.87,28.8,28.81,548200.0,21.9296,21.9676,21.9143,21.922,548200.0
2009-08-26 13:00:00,28.82,28.89,28.75,28.89,366200.0,21.9296,21.9828,21.8763,21.9828,366200.0
2009-08-26 14:00:00,28.89,28.9,28.78,28.79,873100.0,21.9828,21.9904,21.8991,21.9067,873100.0
2009-08-26 15:00:00,28.79,28.88,28.78,28.86,1731000.0,21.9067,21.9752,21.8991,21.96,1731000.0
2009-08-27 09:30:00,28.89,28.9,28.62,28.64,557900.0,21.9828,21.9904,21.7774,21.7926,557900.0
2009-08-27 10:00:00,28.63,28.7,28.59,28.63,636500.0,21.785,21.8383,21.7546,21.785,636500.0
2009-08-27 11:00:00,28.63,28.76,28.62,28.76,446300.0,21.785,21.8839,21.7774,21.8839,446300.0
2009-08-27 12:00:00,28.76,28.82,28.74,28.78,337900.0,21.8839,21.9296,21.8687,21.8991,337900.0
2009-08-27 13:00:00,28.78,28.86,28.73,28.82,367000.0,21.8991,21.96,21.8611,21.9296,367000.0
2009-08-27 14:00:00,28.82,28.98,28.82,28.94,454000.0,21.9296,22.0513,21.9296,22.0209,454000.0
2009-08-27 15:00:00,28.95,28.95,28.86,28.89,1498500.0,22.0285,22.0285,21.96,21.9828,1498500.0
2009-08-28 09:30:00,28.97,29.03,28.76,28.79,1164500.0,22.0437,22.0894,21.8839,21.9067,1164500.0
2009-08-28 10:00:00,28.78,28.78,28.66,28.72,981400.0,21.8991,21.8991,21.8078,21.8535,981400.0
2009-08-28 11:00:00,28.72,28.74,28.6,28.6,512700.0,21.8535,21.8687,21.7622,21.7622,512700.0
2009-08-28 12:00:00,28.61,28.62,28.47,28.49,748500.0,21.7698,21.7774,21.6632,21.6785,748500.0
2009-08-28 13:00:00,28.48,28.6,28.48,28.57,496000.0,21.6709,21.7622,21.6709,21.7393,496000.0
2009-08-28 14:00:00,28.57,28.63,28.54,28.63,651400.0,21.7393,21.785,21.7165,21.785,651400.0
2009-08-28 15:00:00,28.63,28.66,28.58,28.65,1115000.0,21.785,21.8078,21.7469,21.8002,1115000.0
2009-08-31 09:30:00,28.5,28.77,28.4,28.43,1017600.0,21.6861,21.8915,21.61,21.6328,1017600.0
2009-08-31 10:00:00,28.42,28.5,28.38,28.44,865100.0,21.6252,21.6861,21.5948,21.6404,865100.0
2009-08-31 11:00:00,28.43,28.48,28.4,28.45,634400.0,21.6328,21.6709,21.61,21.648,634400.0
2009-08-31 12:00:00,28.45,28.51,28.43,28.45,344600.0,21.648,21.6937,21.6328,21.648,344600.0
2009-08-31 13:00:00,28.46,28.49,28.43,28.48,219100.0,21.6556,21.6785,21.6328,21.6709,219100.0
2009-08-31 14:00:00,28.48,28.53,28.46,28.52,458300.0,21.6709,21.7089,21.6556,21.7013,458300.0
2009-08-31 15:00:00,28.51,28.6,28.46,28.6,1644100.0,21.6937,21.7622,21.6556,21.7622,1644100.0
2009-09-01 09:30:00,28.62,28.73,28.25,28.62,1370000.0,21.7774,21.8611,21.4958,21.7774,1370000.0
2009-09-01 10:00:00,28.63,28.72,28.56,28.57,1130000.0,21.785,21.8535,21.7317,21.7393,1130000.0
2009-09-01 11:00:00,28.56,28.56,28.15,28.18,1071700.0,21.7317,21.7317,21.4198,21.4426,1071700.0
2009-09-01 12:00:00,28.18,28.26,28.1,28.17,965400.0,21.4426,21.5035,21.3817,21.435,965400.0
2009-09-01 13:00:00,28.17,28.22,28.11,28.2,503100.0,21.435,21.473,21.3893,21.4578,503100.0
2009-09-01 14:00:00,28.21,28.23,28.15,28.2,549500.0,21.4654,21.4806,21.4198,21.4578,549500.0
2009-09-01 15:00:00,28.21,28.27,28.14,28.18,1786200.0,21.4654,21.5111,21.4121,21.4426,1786200.0
2009-09-02 09:30:00,28.17,28.35,28.06,28.22,1164300.0,21.435,21.5719,21.3513,21.473,1164300.0
2009-09-02 10:00:00,28.23,28.28,28.14,28.26,1766200.0,21.4806,21.5187,21.4121,21.5035,1766200.0
2009-09-02 11:00:00,28.25,28.27,28.16,28.23,576100.0,21.4958,21.5111,21.4274,21.4806,576100.0
2009-09-02 12:00:00,28.24,28.26,28.2,28.22,188900.0,21.4882,21.5035,21.4578,21.473,188900.0
2009-09-02 13:00:00,28.22,28.27,28.2,28.21,209200.0,21.473,21.5111,21.4578,21.4654,209200.0
2009-09-02 14:00:00,28.21,28.3,28.2,28.26,558200.0,21.4654,21.5339,21.4578,21.5035,558200.0
2009-09-02 15:00:00,28.25,28.3,28.17,28.18,800200.0,21.4958,21.5339,21.435,21.4426,800200.0
2009-09-03 09:30:00,28.33,28.33,28.05,28.1,689200.0,21.5567,21.5567,21.3437,21.3817,689200.0
2009-09-03 10:00:00,28.15,28.21,28.0,28.04,1273500.0,21.4198,21.4654,21.3056,21.3361,1273500.0
2009-09-03 11:00:00,28.05,28.11,27.99,28.0,355500.0,21.3437,21.3893,21.298,21.3056,355500.0
2009-09-03 12:00:00,28.0,28.02,27.99,27.99,179300.0,21.3056,21.3208,21.298,21.298,179300.0
2009-09-03 13:00:00,27.99,28.03,27.98,28.0,248600.0,21.298,21.3284,21.2904,21.3056,248600.0
2009-09-03 14:00:00,28.0,28.03,27.96,27.99,237100.0,21.3056,21.3284,21.2752,21.298,237100.0
2009-09-03 15:00:00,28.0,28.18,28.0,28.15,838100.0,21.3056,21.4426,21.3056,21.4198,838100.0
2009-09-04 09:30:00,28.23,28.33,28.17,28.28,1367800.0,21.4806,21.5567,21.435,21.5187,1367800.0
2009-09-04 10:00:00,28.28,28.3,28.21,28.29,1850100.0,21.5187,21.5339,21.4654,21.5263,1850100.0
2009-09-04 11:00:00,28.29,28.34,28.22,28.34,484100.0,21.5263,21.5643,21.473,21.5643,484100.0
2009-09-04 12:00:00,28.34,28.47,28.34,28.42,355700.0,21.5643,21.6632,21.5643,21.6252,355700.0
2009-09-04 13:00:00,28.42,28.51,28.41,28.44,529700.0,21.6252,21.6937,21.6176,21.6404,529700.0
2009-09-04 14:00:00,28.44,28.47,28.39,28.45,354000.0,21.6404,21.6632,21.6024,21.648,354000.0
2009-09-04 15:00:00,28.45,28.54,28.43,28.53,1421000.0,21.648,21.7165,21.6328,21.7089,1421000.0
2009-09-08 09:30:00,28.6,28.61,28.23,28.36,1268000.0,21.7622,21.7698,21.4806,21.5795,1268000.0
2009-09-08 10:00:00,28.36,28.46,28.32,28.41,1510300.0,21.5795,21.6556,21.5491,21.6176,1510300.0
2009-09-08 11:00:00,28.41,28.44,28.36,28.38,1071200.0,21.6176,21.6404,21.5795,21.5948,1071200.0
2009-09-08 12:00:00,28.38,28.42,28.38,28.4,295700.0,21.5948,21.6252,21.5948,21.61,295700.0
2009-09-08 13:00:00,28.39,28.4,28.33,28.39,527100.0,21.6024,21.61,21.5567,21.6024,527100.0
2009-09-08 14:00:00,28.39,28.45,28.36,28.41,489200.0,21.6024,21.648,21.5795,21.6176,489200.0
2009-09-08 15:00:00,28.41,28.43,28.36,28.41,1221100.0,21.6176,21.6328,21.5795,21.6176,1221100.0
2009-09-09 09:30:00,28.4,28.58,28.36,28.57,457200.0,21.61,21.7469,21.5795,21.7393,457200.0
2009-09-09 10:00:00,28.56,28.63,28.52,28.6,796600.0,21.7317,21.785,21.7013,21.7622,796600.0
2009-09-09 11:00:00,28.6,28.71,28.59,28.69,514300.0,21.7622,21.8459,21.7546,21.8306,514300.0
2009-09-09 12:00:00,28.7,28.71,28.67,28.7,221500.0,21.8383,21.8459,21.8154,21.8383,221500.0
2009-09-09 13:00:00,28.69,28.76,28.67,28.73,574700.0,21.8306,21.8839,21.8154,21.8611,574700.0
2009-09-09 14:00:00,28.73,28.74,28.6,28.65,705600.0,21.8611,21.8687,21.7622,21.8002,705600.0
2009-09-09 15:00:00,28.65,28.73,28.63,28.69,1302500.0,21.8002,21.8611,21.785,21.8306,1302500.0
2009-09-10 09:30:00,28.73,28.8,28.58,28.67,476500.0,21.8611,21.9143,21.7469,21.8154,476500.0
2009-09-10 10:00:00,28.68,28.79,28.67,28.77,1070600.0,21.823,21.9067,21.8154,21.8915,1070600.0
2009-09-10 11:00:00,28.77,28.82,28.76,28.82,555200.0,21.8915,21.9296,21.8839,21.9296,555200.0
2009-09-10 12:00:00,28.82,28.82,28.77,28.77,395500.0,21.9296,21.9296,21.8915,21.8915,395500.0
2009-09-10 13:00:00,28.78,28.88,28.76,28.86,762900.0,21.8991,21.9752,21.8839,21.96,762900.0
2009-09-10 14:00:00,28.87,28.89,28.85,28.86,390100.0,21.9676,21.9828,21.9524,21.96,390100.0
2009-09-10 15:00:00,28.86,28.9,28.76,28.88,1149600.0,21.96,21.9904,21.8839,21.9752,1149600.0
2009-09-11 09:30:00,28.9,28.99,28.8,28.92,948600.0,21.9904,22.0589,21.9143,22.0057,948600.0
2009-09-11 10:00:00,28.92,28.93,28.81,28.88,1178800.0,22.0057,22.0133,21.922,21.9752,1178800.0
2009-09-11 11:00:00,28.88,28.89,28.83,28.86,680400.0,21.9752,21.9828,21.9372,21.96,680400.0
2009-09-11 12:00:00,28.87,28.88,28.79,28.81,315100.0,21.9676,21.9752,21.9067,21.922,315100.0
2009-09-11 13:00:00,28.82,28.9,28.8,28.85,271300.0,21.9296,21.9904,21.9143,21.9524,271300.0
2009-09-11 14:00:00,28.86,28.93,28.85,28.9,275000.0,21.96,22.0133,21.9524,21.9904,275000.0
2009-09-11 15:00:00,28.89,28.93,28.87,28.89,1656100.0,21.9828,22.0133,21.9676,21.9828,1656100.0
2009-09-14 09:30:00,28.69,28.99,28.69,28.95,616100.0,21.8306,22.0589,21.8306,22.0285,616100.0
2009-09-14 10:00:00,28.96,28.98,28.9,28.96,578500.0,22.0361,22.0513,21.9904,22.0361,578500.0
2009-09-14 11:00:00,28.96,28.98,28.93,28.96,506800.0,22.0361,22.0513,22.0133,22.0361,506800.0
2009-09-14 12:00:00,28.96,28.97,28.91,28.97,186700.0,22.0361,22.0437,21.998,22.0437,186700.0
2009-09-14 13:00:00,28.96,28.99,28.93,28.98,371900.0,22.0361,22.0589,22.0133,22.0513,371900.0
2009-09-14 14:00:00,28.98,29.05,28.96,29.01,502000.0,22.0513,22.1046,22.0361,22.0741,502000.0
2009-09-14 15:00:00,29.0,29.06,28.97,29.02,1090500.0,22.0665,22.1122,22.0437,22.0817,1090500.0
2009-09-15 09:30:00,29.03,29.09,28.82,28.82,846700.0,22.0894,22.135,21.9296,21.9296,846700.0
2009-09-15 10:00:00,28.82,28.9,28.77,28.89,1533800.0,21.9296,21.9904,21.8915,21.9828,1533800.0
2009-09-15 11:00:00,28.88,28.9,28.81,28.87,647400.0,21.9752,21.9904,21.922,21.9676,647400.0
2009-09-15 12:00:00,28.87,28.88,28.82,28.87,434100.0,21.9676,21.9752,21.9296,21.9676,434100.0
2009-09-15 13:00:00,28.87,28.9,28.85,28.89,463100.0,21.9676,21.9904,21.9524,21.9828,463100.0
2009-09-15 14:00:00,28.88,28.88,28.8,28.81,373700.0,21.9752,21.9752,21.9143,21.922,373700.0
2009-09-15 15:00:00,28.8,28.89,28.79,28.81,1428000.0,21.9143,21.9828,21.9067,21.922,1428000.0
2009-09-16 09:30:00,28.83,28.94,28.71,28.77,674600.0,21.9372,22.0209,21.8459,21.8915,674600.0
2009-09-16 10:00:00,28.77,28.85,28.74,28.82,778700.0,21.8915,21.9524,21.8687,21.9296,778700.0
2009-09-16 11:00:00,28.81,28.85,28.78,28.85,700300.0,21.922,21.9524,21.8991,21.9524,700300.0
2009-09-16 12:00:00,28.85,28.85,28.78,28.78,509300.0,21.9524,21.9524,21.8991,21.8991,509300.0
2009-09-16 13:00:00,28.78,28.91,28.78,28.9,348500.0,21.8991,21.998,21.8991,21.9904,348500.0
2009-09-16 14:00:00,28.9,28.95,28.89,28.9,752300.0,21.9904,22.0285,21.9828,21.9904,752300.0
2009-09-16 15:00:00,28.89,29.0,28.89,28.98,1127800.0,21.9828,22.0665,21.9828,22.0513,1127800.0
2009-09-17 09:30:00,28.86,29.04,28.86,29.03,402300.0,21.96,22.097,21.96,22.0894,402300.0
2009-09-17 10:00:00,29.03,29.07,28.92,29.01,913900.0,22.0894,22.1198,22.0057,22.0741,913900.0
2009-09-17 11:00:00,29.02,29.06,28.97,29.0,637400.0,22.0817,22.1122,22.0437,22.0665,637400.0
2009-09-17 12:00:00,29.0,29.03,28.93,28.96,683300.0,22.0665,22.0894,22.0133,22.0361,683300.0
2009-09-17 13:00:00,28.96,28.98,28.9,28.95,511200.0,22.0361,22.0513,21.9904,22.0285,511200.0
2009-09-17 14:00:00,28.95,29.01,28.95,28.99,506300.0,22.0285,22.0741,22.0285,22.0589,506300.0
2009-09-17 15:00:00,28.98,29.02,28.95,29.01,1279300.0,22.0513,22.0817,22.0285,22.0741,1279300.0
2009-09-18 09:30:00,29.0,29.01,28.87,28.95,1238200.0,22.1641,22.1717,22.0647,22.1259,1238200.0
2009-09-18 10:00:00,28.95,28.98,28.9,28.97,1182900.0,22.1259,22.1488,22.0877,22.1412,1182900.0
2009-09-18 11:00:00,28.96,28.97,28.87,28.88,567800.0,22.1335,22.1412,22.0647,22.0724,567800.0
2009-09-18 12:00:00,28.87,28.91,28.84,28.91,722600.0,22.0647,22.0953,22.0418,22.0953,722600.0
2009-09-18 13:00:00,28.91,29.0,28.9,28.99,222900.0,22.0953,22.1641,22.0877,22.1565,222900.0
2009-09-18 14:00:00,29.0,29.0,28.89,28.92,768400.0,22.1641,22.1641,22.08,22.103,768400.0
2009-09-18 15:00:00,28.91,28.92,28.81,28.81,2177500.0,22.0953,22.103,22.0189,22.0189,2177500.0
2009-09-21 09:30:00,28.67,28.96,28.67,28.93,608900.0,21.9119,22.1335,21.9119,22.1106,608900.0
2009-09-21 10:00:00,28.92,28.99,28.89,28.93,758200.0,22.103,22.1565,22.08,22.1106,758200.0
2009-09-21 11:00:00,28.93,28.99,28.92,28.98,399700.0,22.1106,22.1565,22.103,22.1488,399700.0
2009-09-21 12:00:00,28.98,29.03,28.97,29.01,361400.0,22.1488,22.187,22.1412,22.1717,361400.0
2009-09-21 13:00:00,29.01,29.07,29.0,29.07,633500.0,22.1717,22.2176,22.1641,22.2176,633500.0
2009-09-21 14:00:00,29.07,29.08,29.01,29.04,845000.0,22.2176,22.2252,22.1717,22.1947,845000.0
2009-09-21 15:00:00,29.03,29.08,28.97,29.01,941800.0,22.187,22.2252,22.1412,22.1717,941800.0
2009-09-22 09:30:00,29.1,29.16,28.86,28.89,388600.0,22.2405,22.2864,22.0571,22.08,388600.0
2009-09-22 10:00:00,28.88,28.9,28.79,28.83,414100.0,22.0724,22.0877,22.0036,22.0342,414100.0
2009-09-22 11:00:00,28.83,28.89,28.83,28.85,212700.0,22.0342,22.08,22.0342,22.0495,212700.0
2009-09-22 12:00:00,28.85,29.0,28.85,28.95,847800.0,22.0495,22.1641,22.0495,22.1259,847800.0
2009-09-22 13:00:00,28.95,29.0,28.91,28.95,438000.0,22.1259,22.1641,22.0953,22.1259,438000.0
2009-09-22 14:00:00,28.96,28.98,28.92,28.96,470400.0,22.1335,22.1488,22.103,22.1335,470400.0
2009-09-22 15:00:00,28.95,28.97,28.9,28.92,882600.0,22.1259,22.1412,22.0877,22.103,882600.0
2009-09-23 09:30:00,28.91,29.0,28.76,28.79,489000.0,22.0953,22.1641,21.9807,22.0036,489000.0
2009-09-23 10:00:00,28.78,28.85,28.74,28.75,701200.0,21.996,22.0495,21.9654,21.973,701200.0
2009-09-23 11:00:00,28.75,28.82,28.75,28.79,310800.0,21.973,22.0265,21.973,22.0036,310800.0
2009-09-23 12:00:00,28.79,28.82,28.79,28.8,145600.0,22.0036,22.0265,22.0036,22.0112,145600.0
2009-09-23 13:00:00,28.8,28.86,28.8,28.82,106000.0,22.0112,22.0571,22.0112,22.0265,106000.0
2009-09-23 14:00:00,28.81,28.93,28.78,28.82,560600.0,22.0189,22.1106,21.996,22.0265,560600.0
2009-09-23 15:00:00,28.83,28.87,28.59,28.6,1772100.0,22.0342,22.0647,21.8507,21.8584,1772100.0
2009-09-24 09:30:00,28.69,28.71,28.61,28.65,414400.0,21.9272,21.9425,21.866,21.8966,414400.0
2009-09-24 10:00:00,28.65,28.66,28.42,28.45,1142700.0,21.8966,21.9042,21.7208,21.7437,1142700.0
2009-09-24 11:00:00,28.45,28.47,28.4,28.44,320700.0,21.7437,21.759,21.7055,21.7361,320700.0
2009-09-24 12:00:00,28.44,28.5,28.4,28.43,830400.0,21.7361,21.782,21.7055,21.7285,830400.0
2009-09-24 13:00:00,28.43,28.54,28.43,28.47,487500.0,21.7285,21.8125,21.7285,21.759,487500.0
2009-09-24 14:00:00,28.46,28.55,28.43,28.55,557500.0,21.7514,21.8202,21.7285,21.8202,557500.0
2009-09-24 15:00:00,28.55,28.57,28.48,28.52,988800.0,21.8202,21.8355,21.7667,21.7972,988800.0
2009-09-25 09:30:00,28.44,28.68,28.4,28.6,407000.0,21.7361,21.9195,21.7055,21.8584,407000.0
2009-09-25 10:00:00,28.6,28.65,28.54,28.58,502700.0,21.8584,21.8966,21.8125,21.8431,502700.0
2009-09-25 11:00:00,28.58,28.63,28.52,28.54,332200.0,21.8431,21.8813,21.7972,21.8125,332200.0
2009-09-25 12:00:00,28.53,28.56,28.46,28.5,646600.0,21.8049,21.8278,21.7514,21.782,646600.0
2009-09-25 13:00:00,28.49,28.57,28.48,28.56,352000.0,21.7743,21.8355,21.7667,21.8278,352000.0
2009-09-25 14:00:00,28.57,28.59,28.52,28.58,438800.0,21.8355,21.8507,21.7972,21.8431,438800.0
2009-09-25 15:00:00,28.57,28.59,28.47,28.49,775000.0,21.8355,21.8507,21.759,21.7743,775000.0
2009-09-28 09:30:00,28.64,28.84,28.58,28.82,611900.0,21.889,22.0418,21.8431,22.0265,611900.0
2009-09-28 10:00:00,28.82,29.0,28.82,28.94,778100.0,22.0265,22.1641,22.0265,22.1182,778100.0
2009-09-28 11:00:00,28.95,29.04,28.91,29.02,278000.0,22.1259,22.1947,22.0953,22.1794,278000.0
2009-09-28 12:00:00,29.02,29.07,29.02,29.04,139800.0,22.1794,22.2176,22.1794,22.1947,139800.0
2009-09-28 13:00:00,29.04,29.06,28.97,28.98,483200.0,22.1947,22.21,22.1412,22.1488,483200.0
2009-09-28 14:00:00,28.97,29.0,28.94,28.94,288400.0,22.1412,22.1641,22.1182,22.1182,288400.0
2009-09-28 15:00:00,28.95,28.95,28.84,28.87,1335500.0,22.1259,22.1259,22.0418,22.0647,1335500.0
2009-09-29 09:30:00,28.91,29.05,28.75,29.05,918900.0,22.0953,22.2023,21.973,22.2023,918900.0
2009-09-29 10:00:00,29.05,29.05,28.82,28.83,1085000.0,22.2023,22.2023,22.0265,22.0342,1085000.0
2009-09-29 11:00:00,28.82,28.87,28.81,28.84,801600.0,22.0265,22.0647,22.0189,22.0418,801600.0
2009-09-29 12:00:00,28.84,28.93,28.84,28.91,697400.0,22.0418,22.1106,22.0418,22.0953,697400.0
2009-09-29 13:00:00,28.92,28.94,28.87,28.88,315800.0,22.103,22.1182,22.0647,22.0724,315800.0
2009-09-29 14:00:00,28.88,28.93,28.84,28.93,924600.0,22.0724,22.1106,22.0418,22.1106,924600.0
2009-09-29 15:00:00,28.94,28.98,28.83,28.85,1587900.0,22.1182,22.1488,22.0342,22.0495,1587900.0
2009-09-30 09:30:00,28.97,28.97,28.52,28.53,1069300.0,22.1412,22.1412,21.7972,21.8049,1069300.0
2009-09-30 10:00:00,28.53,28.57,28.45,28.46,1024600.0,21.8049,21.8355,21.7437,21.7514,1024600.0
2009-09-30 11:00:00,28.46,28.52,28.46,28.5,397700.0,21.7514,21.7972,21.7514,21.782,397700.0
2009-09-30 12:00:00,28.49,28.66,28.46,28.63,769400.0,21.7743,21.9042,21.7514,21.8813,769400.0
2009-09-30 13:00:00,28.63,28.75,28.63,28.72,456700.0,21.8813,21.973,21.8813,21.9501,456700.0
2009-09-30 14:00:00,28.72,28.77,28.67,28.68,641900.0,21.9501,21.9883,21.9119,21.9195,641900.0
2009-09-30 15:00:00,28.67,28.78,28.54,28.68,2475500.0,21.9119,21.996,21.8125,21.9195,2475500.0
2009-10-01 09:30:00,28.69,28.69,28.51,28.63,1051000.0,21.9272,21.9272,21.7896,21.8813,1051000.0
2009-10-01 10:00:00,28.62,28.65,28.44,28.51,2202100.0,21.8737,21.8966,21.7361,21.7896,2202100.0
2009-10-01 11:00:00,28.51,28.51,28.39,28.48,1061900.0,21.7896,21.7896,21.6979,21.7667,1061900.0
2009-10-01 12:00:00,28.49,28.49,28.41,28.43,387400.0,21.7743,21.7743,21.7132,21.7285,387400.0
2009-10-01 13:00:00,28.42,28.42,28.29,28.35,618900.0,21.7208,21.7208,21.6215,21.6673,618900.0
2009-10-01 14:00:00,28.35,28.42,28.33,28.4,457300.0,21.6673,21.7208,21.652,21.7055,457300.0
2009-10-01 15:00:00,28.39,28.45,28.24,28.24,1707100.0,21.6979,21.7437,21.5832,21.5832,1707100.0
2009-10-02 09:30:00,28.09,28.29,28.07,28.24,895400.0,21.4686,21.6215,21.4533,21.5832,895400.0
2009-10-02 10:00:00,28.23,28.27,28.12,28.18,1559600.0,21.5756,21.6062,21.4915,21.5374,1559600.0
2009-10-02 11:00:00,28.18,28.19,28.06,28.09,754500.0,21.5374,21.545,21.4457,21.4686,754500.0
2009-10-02 12:00:00,28.09,28.18,28.07,28.17,505300.0,21.4686,21.5374,21.4533,21.5297,505300.0
2009-10-02 13:00:00,28.17,28.21,28.16,28.19,455200.0,21.5297,21.5603,21.5221,21.545,455200.0
2009-10-02 14:00:00,28.18,28.21,28.17,28.21,559100.0,21.5374,21.5603,21.5297,21.5603,559100.0
2009-10-02 15:00:00,28.2,28.27,28.15,28.18,1157800.0,21.5527,21.6062,21.5145,21.5374,1157800.0
2009-10-05 09:30:00,28.12,28.22,27.99,28.16,598000.0,21.4915,21.568,21.3922,21.5221,598000.0
2009-10-05 10:00:00,28.16,28.23,28.08,28.23,795600.0,21.5221,21.5756,21.461,21.5756,795600.0
2009-10-05 11:00:00,28.23,28.26,28.2,28.25,394500.0,21.5756,21.5985,21.5527,21.5909,394500.0
2009-10-05 12:00:00,28.25,28.31,28.24,28.28,348700.0,21.5909,21.6367,21.5832,21.6138,348700.0
2009-10-05 13:00:00,28.29,28.29,28.24,28.25,355400.0,21.6215,21.6215,21.5832,21.5909,355400.0
2009-10-05 14:00:00,28.26,28.39,28.24,28.37,910900.0,21.5985,21.6979,21.5832,21.6826,910900.0
2009-10-05 15:00:00,28.37,28.39,28.29,28.29,1110600.0,21.6826,21.6979,21.6215,21.6215,1110600.0
2009-10-06 09:30:00,28.4,28.45,28.19,28.45,710600.0,21.7055,21.7437,21.545,21.7437,710600.0
2009-10-06 10:00:00,28.45,28.6,28.43,28.52,894900.0,21.7437,21.8584,21.7285,21.7972,894900.0
2009-10-06 11:00:00,28.52,28.63,28.25,28.59,763300.0,21.7972,21.8813,21.5909,21.8507,763300.0
2009-10-06 12:00:00,28.6,28.63,28.56,28.58,972300.0,21.8584,21.8813,21.8278,21.8431,972300.0
2009-10-06 13:00:00,28.57,28.62,28.54,28.56,609900.0,21.8355,21.8737,21.8125,21.8278,609900.0
2009-10-06 14:00:00,28.56,28.57,28.46,28.49,1192800.0,21.8278,21.8355,21.7514,21.7743,1192800.0
2009-10-06 15:00:00,28.5,28.59,28.47,28.53,1620600.0,21.782,21.8507,21.759,21.8049,1620600.0
2009-10-07 09:30:00,28.53,28.57,28.42,28.49,511200.0,21.8049,21.8355,21.7208,21.7743,511200.0
2009-10-07 10:00:00,28.49,28.55,28.44,28.52,713300.0,21.7743,21.8202,21.7361,21.7972,713300.0
2009-10-07 11:00:00,28.51,28.56,28.48,28.49,394200.0,21.7896,21.8278,21.7667,21.7743,394200.0
2009-10-07 12:00:00,28.5,28.56,28.49,28.55,326000.0,21.782,21.8278,21.7743,21.8202,326000.0
2009-10-07 13:00:00,28.55,28.57,28.5,28.53,557700.0,21.8202,21.8355,21.782,21.8049,557700.0
2009-10-07 14:00:00,28.52,28.59,28.49,28.58,256300.0,21.7972,21.8507,21.7743,21.8431,256300.0
2009-10-07 15:00:00,28.58,28.63,28.54,28.6,1332200.0,21.8431,21.8813,21.8125,21.8584,1332200.0
2009-10-08 09:30:00,28.74,28.82,28.67,28.75,458400.0,21.9654,22.0265,21.9119,21.973,458400.0
2009-10-08 10:00:00,28.75,28.78,28.67,28.68,660400.0,21.973,21.996,21.9119,21.9195,660400.0
2009-10-08 11:00:00,28.67,28.7,28.62,28.64,508200.0,21.9119,21.9348,21.8737,21.889,508200.0
2009-10-08 12:00:00,28.63,28.68,28.62,28.66,544200.0,21.8813,21.9195,21.8737,21.9042,544200.0
2009-10-08 13:00:00,28.66,28.68,28.6,28.63,536000.0,21.9042,21.9195,21.8584,21.8813,536000.0
2009-10-08 14:00:00,28.63,28.65,28.57,28.63,405700.0,21.8813,21.8966,21.8355,21.8813,405700.0
2009-10-08 15:00:00,28.63,28.67,28.56,28.58,1382000.0,21.8813,21.9119,21.8278,21.8431,1382000.0
2009-10-09 09:30:00,28.6,28.76,28.58,28.71,374600.0,21.8584,21.9807,21.8431,21.9425,374600.0
2009-10-09 10:00:00,28.72,28.77,28.68,28.74,637500.0,21.9501,21.9883,21.9195,21.9654,637500.0
2009-10-09 11:00:00,28.74,28.81,28.73,28.79,800000.0,21.9654,22.0189,21.9577,22.0036,800000.0
2009-10-09 12:00:00,28.8,28.86,28.76,28.82,192800.0,22.0112,22.0571,21.9807,22.0265,192800.0
2009-10-09 13:00:00,28.83,28.88,28.8,28.87,297900.0,22.0342,22.0724,22.0112,22.0647,297900.0
2009-10-09 14:00:00,28.87,28.89,28.85,28.87,287400.0,22.0647,22.08,22.0495,22.0647,287400.0
2009-10-09 15:00:00,28.88,28.91,28.82,28.88,2528500.0,22.0724,22.0953,22.0265,22.0724,2528500.0
2009-10-12 09:30:00,28.84,29.01,28.84,28.97,1120900.0,22.0418,22.1717,22.0418,22.1412,1120900.0
2009-10-12 10:00:00,28.97,29.06,28.97,29.04,554900.0,22.1412,22.21,22.1412,22.1947,554900.0
2009-10-12 11:00:00,29.05,29.07,29.01,29.06,348100.0,22.2023,22.2176,22.1717,22.21,348100.0
2009-10-12 12:00:00,29.05,29.06,28.99,29.03,170700.0,22.2023,22.21,22.1565,22.187,170700.0
2009-10-12 13:00:00,29.04,29.08,29.03,29.04,268900.0,22.1947,22.2252,22.187,22.1947,268900.0
2009-10-12 14:00:00,29.04,29.06,28.93,28.98,410800.0,22.1947,22.21,22.1106,22.1488,410800.0
2009-10-12 15:00:00,28.97,29.02,28.95,29.02,899400.0,22.1412,22.1794,22.1259,22.1794,899400.0
2009-10-13 09:30:00,28.93,28.93,28.75,28.79,755400.0,22.1106,22.1106,21.973,22.0036,755400.0
2009-10-13 10:00:00,28.79,28.79,28.72,28.76,561400.0,22.0036,22.0036,21.9501,21.9807,561400.0
2009-10-13 11:00:00,28.75,28.85,28.73,28.82,422400.0,21.973,22.0495,21.9577,22.0265,422400.0
2009-10-13 12:00:00,28.83,28.83,28.75,28.76,611700.0,22.0342,22.0342,21.973,21.9807,611700.0
2009-10-13 13:00:00,28.76,28.79,28.73,28.78,337800.0,21.9807,22.0036,21.9577,21.996,337800.0
2009-10-13 14:00:00,28.78,28.78,28.68,28.73,484000.0,21.996,21.996,21.9195,21.9577,484000.0
2009-10-13 15:00:00,28.73,28.77,28.7,28.75,1046500.0,21.9577,21.9883,21.9348,21.973,1046500.0
2009-10-14 09:30:00,28.97,28.98,28.78,28.79,508400.0,22.1412,22.1488,21.996,22.0036,508400.0
2009-10-14 10:00:00,28.79,28.82,28.76,28.82,764500.0,22.0036,22.0265,21.9807,22.0265,764500.0
2009-10-14 11:00:00,28.82,28.93,28.82,28.93,348200.0,22.0265,22.1106,22.0265,22.1106,348200.0
2009-10-14 12:00:00,28.93,28.99,28.88,28.95,475200.0,22.1106,22.1565,22.0724,22.1259,475200.0
2009-10-14 13:00:00,28.96,29.07,28.93,29.05,444300.0,22.1335,22.2176,22.1106,22.2023,444300.0
2009-10-14 14:00:00,29.06,29.13,29.0,29.1,3843300.0,22.21,22.2635,22.1641,22.2405,3843300.0
2009-10-14 15:00:00,29.09,29.21,29.09,29.15,3714000.0,22.2329,22.3246,22.2329,22.2787,3714000.0
2009-10-15 09:30:00,29.13,29.25,29.06,29.18,788700.0,22.2635,22.3552,22.21,22.3017,788700.0
2009-10-15 10:00:00,29.18,29.19,29.11,29.15,1455700.0,22.3017,22.3093,22.2482,22.2787,1455700.0
2009-10-15 11:00:00,29.15,29.22,29.14,29.21,512900.0,22.2787,22.3322,22.2711,22.3246,512900.0
2009-10-15 12:00:00,29.22,29.23,29.13,29.14,350000.0,22.3322,22.3399,22.2635,22.2711,350000.0
2009-10-15 13:00:00,29.14,29.19,29.14,29.16,563900.0,22.2711,22.3093,22.2711,22.2864,563900.0
2009-10-15 14:00:00,29.16,29.27,29.14,29.27,450000.0,22.2864,22.3705,22.2711,22.3705,450000.0
2009-10-15 15:00:00,29.27,29.32,29.23,29.31,1918600.0,22.3705,22.4087,22.3399,22.401,1918600.0
2009-10-16 09:30:00,29.08,29.28,29.05,29.23,1192800.0,22.2252,22.3781,22.2023,22.3399,1192800.0
2009-10-16 10:00:00,29.21,29.23,29.11,29.17,812900.0,22.3246,22.3399,22.2482,22.294,812900.0
2009-10-16 11:00:00,29.17,29.2,29.09,29.12,513700.0,22.294,22.317,22.2329,22.2558,513700.0
2009-10-16 12:00:00,29.13,29.19,29.11,29.17,422700.0,22.2635,22.3093,22.2482,22.294,422700.0
2009-10-16 13:00:00,29.17,29.3,29.16,29.28,528700.0,22.294,22.3934,22.2864,22.3781,528700.0
2009-10-16 14:00:00,29.28,29.29,29.22,29.23,724300.0,22.3781,22.3857,22.3322,22.3399,724300.0
2009-10-16 15:00:00,29.22,29.3,29.18,29.22,1272100.0,22.3322,22.3934,22.3017,22.3322,1272100.0
2009-10-19 09:30:00,29.26,29.29,29.17,29.25,740300.0,22.3628,22.3857,22.294,22.3552,740300.0
2009-10-19 10:00:00,29.24,29.35,29.22,29.34,699500.0,22.3475,22.4316,22.3322,22.424,699500.0
2009-10-19 11:00:00,29.34,29.45,29.33,29.44,700700.0,22.424,22.508,22.4163,22.5004,700700.0
2009-10-19 12:00:00,29.44,29.52,29.39,29.52,277900.0,22.5004,22.5615,22.4622,22.5615,277900.0
2009-10-19 13:00:00,29.51,29.54,29.45,29.5,623800.0,22.5539,22.5768,22.508,22.5462,623800.0
2009-10-19 14:00:00,29.51,29.55,29.49,29.54,509200.0,22.5539,22.5845,22.5386,22.5768,509200.0
2009-10-19 15:00:00,29.53,29.55,29.48,29.48,1341700.0,22.5692,22.5845,22.531,22.531,1341700.0
2009-10-20 09:30:00,29.47,29.55,29.37,29.46,760800.0,22.5233,22.5845,22.4469,22.5157,760800.0
2009-10-20 10:00:00,29.47,29.48,29.39,29.41,531300.0,22.5233,22.531,22.4622,22.4775,531300.0
2009-10-20 11:00:00,29.42,29.42,29.23,29.23,411900.0,22.4851,22.4851,22.3399,22.3399,411900.0
2009-10-20 12:00:00,29.23,29.26,29.2,29.22,366400.0,22.3399,22.3628,22.317,22.3322,366400.0
2009-10-20 13:00:00,29.21,29.26,29.18,29.19,436900.0,22.3246,22.3628,22.3017,22.3093,436900.0
2009-10-20 14:00:00,29.18,29.23,29.14,29.23,425100.0,22.3017,22.3399,22.2711,22.3399,425100.0
2009-10-20 15:00:00,29.23,29.24,29.17,29.2,1684900.0,22.3399,22.3475,22.294,22.317,1684900.0
2009-10-21 09:30:00,29.2,29.24,29.12,29.16,1810000.0,22.317,22.3475,22.2558,22.2864,1810000.0
2009-10-21 10:00:00,29.17,29.26,29.15,29.15,1304300.0,22.294,22.3628,22.2787,22.2787,1304300.0
2009-10-21 11:00:00,29.15,29.17,29.03,29.06,1518200.0,22.2787,22.294,22.187,22.21,1518200.0
2009-10-21 12:00:00,29.07,29.08,29.03,29.04,388200.0,22.2176,22.2252,22.187,22.1947,388200.0
2009-10-21 13:00:00,29.03,29.09,29.0,29.08,551500.0,22.187,22.2329,22.1641,22.2252,551500.0
2009-10-21 14:00:00,29.08,29.12,29.04,29.09,340100.0,22.2252,22.2558,22.1947,22.2329,340100.0
2009-10-21 15:00:00,29.1,29.12,28.81,28.83,2243000.0,22.2405,22.2558,22.0189,22.0342,2243000.0
2009-10-22 09:30:00,28.77,28.78,28.62,28.65,842400.0,21.9883,21.996,21.8737,21.8966,842400.0
2009-10-22 10:00:00,28.67,28.85,28.59,28.82,1060800.0,21.9119,22.0495,21.8507,22.0265,1060800.0
2009-10-22 11:00:00,28.83,28.89,28.79,28.88,1173500.0,22.0342,22.08,22.0036,22.0724,1173500.0
2009-10-22 12:00:00,28.88,28.95,28.87,28.94,206200.0,22.0724,22.1259,22.0647,22.1182,206200.0
2009-10-22 13:00:00,28.94,28.95,28.89,28.9,271600.0,22.1182,22.1259,22.08,22.0877,271600.0
2009-10-22 14:00:00,28.9,29.04,28.9,29.03,467900.0,22.0877,22.1947,22.0877,22.187,467900.0
2009-10-22 15:00:00,29.04,29.14,28.99,29.01,1028800.0,22.1947,22.2711,22.1565,22.1717,1028800.0
2009-10-23 09:30:00,29.11,29.11,28.85,28.95,780300.0,22.2482,22.2482,22.0495,22.1259,780300.0
2009-10-23 10:00:00,28.94,29.0,28.8,28.83,1251900.0,22.1182,22.1641,22.0112,22.0342,1251900.0
2009-10-23 11:00:00,28.83,28.85,28.7,28.72,566500.0,22.0342,22.0495,21.9348,21.9501,566500.0
2009-10-23 12:00:00,28.73,28.76,28.69,28.72,392200.0,21.9577,21.9807,21.9272,21.9501,392200.0
2009-10-23 13:00:00,28.72,28.75,28.61,28.7,666400.0,21.9501,21.973,21.866,21.9348,666400.0
2009-10-23 14:00:00,28.69,28.71,28.64,28.68,463000.0,21.9272,21.9425,21.889,21.9195,463000.0
2009-10-23 15:00:00,28.69,28.75,28.63,28.71,1844000.0,21.9272,21.973,21.8813,21.9425,1844000.0
2009-10-26 09:30:00,28.8,28.93,28.69,28.88,1320100.0,22.0112,22.1106,21.9272,22.0724,1320100.0
2009-10-26 10:00:00,28.88,28.97,28.86,28.89,809700.0,22.0724,22.1412,22.0571,22.08,809700.0
2009-10-26 11:00:00,28.89,28.93,28.37,28.38,1655000.0,22.08,22.1106,21.6826,21.6902,1655000.0
2009-10-26 12:00:00,28.38,28.46,28.34,28.42,1001500.0,21.6902,21.7514,21.6597,21.7208,1001500.0
2009-10-26 13:00:00,28.43,28.46,28.4,28.41,255300.0,21.7285,21.7514,21.7055,21.7132,255300.0
2009-10-26 14:00:00,28.42,28.45,28.35,28.43,485000.0,21.7208,21.7437,21.6673,21.7285,485000.0
2009-10-26 15:00:00,28.43,28.51,28.38,28.42,1603200.0,21.7285,21.7896,21.6902,21.7208,1603200.0
2009-10-27 09:30:00,28.48,28.64,28.48,28.53,962700.0,21.7667,21.889,21.7667,21.8049,962700.0
2009-10-27 10:00:00,28.53,28.69,28.37,28.62,1709400.0,21.8049,21.9272,21.6826,21.8737,1709400.0
2009-10-27 11:00:00,28.62,28.67,28.57,28.64,489500.0,21.8737,21.9119,21.8355,21.889,489500.0
2009-10-27 12:00:00,28.65,28.68,28.59,28.61,342400.0,21.8966,21.9195,21.8507,21.866,342400.0
2009-10-27 13:00:00,28.61,28.62,28.49,28.57,1080400.0,21.866,21.8737,21.7743,21.8355,1080400.0
2009-10-27 14:00:00,28.57,28.7,28.55,28.7,1007800.0,21.8355,21.9348,21.8202,21.9348,1007800.0
2009-10-27 15:00:00,28.69,28.7,28.54,28.55,1798800.0,21.9272,21.9348,21.8125,21.8202,1798800.0
2009-10-28 09:30:00,28.48,28.59,28.43,28.47,641600.0,21.7667,21.8507,21.7285,21.759,641600.0
2009-10-28 10:00:00,28.46,28.54,28.37,28.52,1599600.0,21.7514,21.8125,21.6826,21.7972,1599600.0
2009-10-28 11:00:00,28.51,28.54,28.42,28.44,433200.0,21.7896,21.8125,21.7208,21.7361,433200.0
2009-10-28 12:00:00,28.45,28.5,28.35,28.42,398600.0,21.7437,21.782,21.6673,21.7208,398600.0
2009-10-28 13:00:00,28.41,28.53,28.39,28.4,775200.0,21.7132,21.8049,21.6979,21.7055,775200.0
2009-10-28 14:00:00,28.4,28.42,28.3,28.34,1131000.0,21.7055,21.7208,21.6291,21.6597,1131000.0
2009-10-28 15:00:00,28.33,28.35,28.2,28.21,1373000.0,21.652,21.6673,21.5527,21.5603,1373000.0
2009-10-29 09:30:00,28.28,28.41,28.18,28.25,969800.0,21.6138,21.7132,21.5374,21.5909,969800.0
2009-10-29 10:00:00,28.25,28.32,28.23,28.28,1339800.0,21.5909,21.6444,21.5756,21.6138,1339800.0
2009-10-29 11:00:00,28.29,28.36,28.28,28.35,544300.0,21.6215,21.675,21.6138,21.6673,544300.0
2009-10-29 12:00:00,28.35,28.42,28.3,28.4,821100.0,21.6673,21.7208,21.6291,21.7055,821100.0
2009-10-29 13:00:00,28.4,28.42,28.36,28.38,351900.0,21.7055,21.7208,21.675,21.6902,351900.0
2009-10-29 14:00:00,28.38,28.48,28.34,28.48,443900.0,21.6902,21.7667,21.6597,21.7667,443900.0
2009-10-29 15:00:00,28.48,28.51,28.42,28.46,1122500.0,21.7667,21.7896,21.7208,21.7514,1122500.0
2009-10-30 09:30:00,28.39,28.59,28.34,28.41,837400.0,21.6979,21.8507,21.6597,21.7132,837400.0
2009-10-30 10:00:00,28.42,28.53,28.41,28.51,564400.0,21.7208,21.8049,21.7132,21.7896,564400.0
2009-10-30 11:00:00,28.51,28.54,28.35,28.39,1069900.0,21.7896,21.8125,21.6673,21.6979,1069900.0
2009-10-30 12:00:00,28.4,28.44,28.09,28.11,993200.0,21.7055,21.7361,21.4686,21.4839,993200.0
2009-10-30 13:00:00,28.11,28.19,28.05,28.16,610800.0,21.4839,21.545,21.438,21.5221,610800.0
2009-10-30 14:00:00,28.15,28.23,28.06,28.14,836800.0,21.5145,21.5756,21.4457,21.5068,836800.0
2009-10-30 15:00:00,28.14,28.19,28.03,28.05,1859500.0,21.5068,21.545,21.4228,21.438,1859500.0
2009-11-02 09:30:00,28.08,28.29,28.04,28.19,1467700.0,21.461,21.6215,21.4304,21.545,1467700.0
2009-11-02 10:00:00,28.2,28.41,28.2,28.3,1149000.0,21.5527,21.7132,21.5527,21.6291,1149000.0
2009-11-02 11:00:00,28.3,28.36,28.26,28.33,631300.0,21.6291,21.675,21.5985,21.652,631300.0
2009-11-02 12:00:00,28.33,28.34,28.12,28.14,779100.0,21.652,21.6597,21.4915,21.5068,779100.0
2009-11-02 13:00:00,28.13,28.19,28.09,28.12,632300.0,21.4992,21.545,21.4686,21.4915,632300.0
2009-11-02 14:00:00,28.12,28.21,28.07,28.18,695900.0,21.4915,21.5603,21.4533,21.5374,695900.0
2009-11-02 15:00:00,28.18,28.26,28.16,28.19,1450900.0,21.5374,21.5985,21.5221,21.545,1450900.0
2009-11-03 09:30:00,28.1,28.27,28.1,28.14,979600.0,21.4762,21.6062,21.4762,21.5068,979600.0
2009-11-03 10:00:00,28.14,28.21,28.05,28.15,1149200.0,21.5068,21.5603,21.438,21.5145,1149200.0
2009-11-03 11:00:00,28.15,28.16,28.03,28.09,481900.0,21.5145,21.5221,21.4228,21.4686,481900.0
2009-11-03 12:00:00,28.09,28.19,28.06,28.16,585200.0,21.4686,21.545,21.4457,21.5221,585200.0
2009-11-03 13:00:00,28.15,28.17,28.09,28.14,431000.0,21.5145,21.5297,21.4686,21.5068,431000.0
2009-11-03 14:00:00,28.15,28.22,28.14,28.15,466500.0,21.5145,21.568,21.5068,21.5145,466500.0
2009-11-03 15:00:00,28.14,28.22,28.11,28.2,831200.0,21.5068,21.568,21.4839,21.5527,831200.0
2009-11-04 09:30:00,28.25,28.61,28.25,28.59,1366500.0,21.5909,21.866,21.5909,21.8507,1366500.0
2009-11-04 10:00:00,28.59,28.91,28.56,28.76,2243300.0,21.8507,22.0953,21.8278,21.9807,2243300.0
2009-11-04 11:00:00,28.76,28.77,28.69,28.77,609700.0,21.9807,21.9883,21.9272,21.9883,609700.0
2009-11-04 12:00:00,28.77,28.77,28.71,28.75,411200.0,21.9883,21.9883,21.9425,21.973,411200.0
2009-11-04 13:00:00,28.75,28.77,28.71,28.72,331700.0,21.973,21.9883,21.9425,21.9501,331700.0
2009-11-04 14:00:00,28.72,28.87,28.62,28.84,1410300.0,21.9501,22.0647,21.8737,22.0418,1410300.0
2009-11-04 15:00:00,28.83,28.84,28.55,28.58,1707400.0,22.0342,22.0418,21.8202,21.8431,1707400.0
2009-11-05 09:30:00,28.78,29.1,28.74,29.05,1487800.0,21.996,22.2405,21.9654,22.2023,1487800.0
2009-11-05 10:00:00,29.06,29.1,29.0,29.09,1324900.0,22.21,22.2405,22.1641,22.2329,1324900.0
2009-11-05 11:00:00,29.09,29.1,28.92,28.94,1026400.0,22.2329,22.2405,22.103,22.1182,1026400.0
2009-11-05 12:00:00,28.95,29.03,28.92,29.03,312100.0,22.1259,22.187,22.103,22.187,312100.0
2009-11-05 13:00:00,29.04,29.04,28.97,28.98,171700.0,22.1947,22.1947,22.1412,22.1488,171700.0
2009-11-05 14:00:00,28.98,29.07,28.97,29.05,440000.0,22.1488,22.2176,22.1412,22.2023,440000.0
2009-11-05 15:00:00,29.04,29.06,29.0,29.03,1454300.0,22.1947,22.21,22.1641,22.187,1454300.0
2009-11-06 09:30:00,28.97,29.18,28.85,29.12,1046300.0,22.1412,22.3017,22.0495,22.2558,1046300.0
2009-11-06 10:00:00,29.12,29.14,28.93,29.03,1365600.0,22.2558,22.2711,22.1106,22.187,1365600.0
2009-11-06 11:00:00,29.03,29.07,28.98,29.06,278200.0,22.187,22.2176,22.1488,22.21,278200.0
2009-11-06 12:00:00,29.07,29.11,29.07,29.08,674800.0,22.2176,22.2482,22.2176,22.2252,674800.0
2009-11-06 13:00:00,29.08,29.14,29.07,29.12,598500.0,22.2252,22.2711,22.2176,22.2558,598500.0
2009-11-06 14:00:00,29.12,29.17,29.11,29.13,182500.0,22.2558,22.294,22.2482,22.2635,182500.0
2009-11-06 15:00:00,29.12,29.19,29.09,29.18,1101100.0,22.2558,22.3093,22.2329,22.3017,1101100.0
2009-11-09 09:30:00,29.33,29.41,29.19,29.39,1147700.0,22.4163,22.4775,22.3093,22.4622,1147700.0
2009-11-09 10:00:00,29.39,29.45,29.35,29.42,718500.0,22.4622,22.508,22.4316,22.4851,718500.0
2009-11-09 11:00:00,29.42,29.51,29.39,29.47,563900.0,22.4851,22.5539,22.4622,22.5233,563900.0
2009-11-09 12:00:00,29.47,29.52,29.46,29.5,191700.0,22.5233,22.5615,22.5157,22.5462,191700.0
2009-11-09 13:00:00,29.5,29.56,29.47,29.54,153700.0,22.5462,22.5921,22.5233,22.5768,153700.0
2009-11-09 14:00:00,29.54,29.63,29.52,29.61,235700.0,22.5768,22.6456,22.5615,22.6303,235700.0
2009-11-09 15:00:00,29.61,29.68,29.59,29.66,1398500.0,22.6303,22.6838,22.615,22.6685,1398500.0
2009-11-10 09:30:00,29.6,29.75,29.56,29.73,719200.0,22.6227,22.7373,22.5921,22.722,719200.0
2009-11-10 10:00:00,29.74,29.85,29.72,29.77,510900.0,22.7297,22.8137,22.7144,22.7526,510900.0
2009-11-10 11:00:00,29.78,29.84,29.77,29.79,420600.0,22.7602,22.8061,22.7526,22.7679,420600.0
2009-11-10 12:00:00,29.8,29.84,29.78,29.83,279500.0,22.7755,22.8061,22.7602,22.7985,279500.0
2009-11-10 13:00:00,29.82,29.82,29.76,29.8,382800.0,22.7908,22.7908,22.745,22.7755,382800.0
2009-11-10 14:00:00,29.79,29.84,29.78,29.84,308900.0,22.7679,22.8061,22.7602,22.8061,308900.0
2009-11-10 15:00:00,29.84,29.88,29.78,29.82,891200.0,22.8061,22.8367,22.7602,22.7908,891200.0
2009-11-11 09:30:00,29.96,30.02,29.84,29.91,751800.0,22.8978,22.9437,22.8061,22.8596,751800.0
2009-11-11 10:00:00,29.91,29.97,29.77,29.79,1364100.0,22.8596,22.9055,22.7526,22.7679,1364100.0
2009-11-11 11:00:00,29.79,29.79,29.68,29.79,836900.0,22.7679,22.7679,22.6838,22.7679,836900.0
2009-11-11 12:00:00,29.78,29.89,29.78,29.85,516100.0,22.7602,22.8443,22.7602,22.8137,516100.0
2009-11-11 13:00:00,29.85,29.89,29.79,29.81,323600.0,22.8137,22.8443,22.7679,22.7832,323600.0
2009-11-11 14:00:00,29.81,29.88,29.81,29.88,461100.0,22.7832,22.8367,22.7832,22.8367,461100.0
2009-11-11 15:00:00,29.88,29.89,29.83,29.87,780900.0,22.8367,22.8443,22.7985,22.829,780900.0
2009-11-12 09:30:00,29.78,29.94,29.65,29.92,641400.0,22.7602,22.8825,22.6609,22.8672,641400.0
2009-11-12 10:00:00,29.93,30.0,29.88,29.94,550700.0,22.8749,22.9284,22.8367,22.8825,550700.0
2009-11-12 11:00:00,29.93,29.94,29.8,29.87,453700.0,22.8749,22.8825,22.7755,22.829,453700.0
2009-11-12 12:00:00,29.88,29.9,29.82,29.84,177700.0,22.8367,22.852,22.7908,22.8061,177700.0
2009-11-12 13:00:00,29.83,29.84,29.77,29.8,378200.0,22.7985,22.8061,22.7526,22.7755,378200.0
2009-11-12 14:00:00,29.8,29.85,29.79,29.81,256600.0,22.7755,22.8137,22.7679,22.7832,256600.0
2009-11-12 15:00:00,29.82,29.82,29.67,29.71,933400.0,22.7908,22.7908,22.6762,22.7067,933400.0
2009-11-13 09:30:00,29.7,29.85,29.67,29.73,722100.0,22.6991,22.8137,22.6762,22.722,722100.0
2009-11-13 10:00:00,29.73,29.96,29.71,29.92,804100.0,22.722,22.8978,22.7067,22.8672,804100.0
2009-11-13 11:00:00,29.92,29.94,29.81,29.82,337900.0,22.8672,22.8825,22.7832,22.7908,337900.0
2009-11-13 12:00:00,29.82,29.91,29.82,29.88,278300.0,22.7908,22.8596,22.7908,22.8367,278300.0
2009-11-13 13:00:00,29.89,29.89,29.84,29.85,192700.0,22.8443,22.8443,22.8061,22.8137,192700.0
2009-11-13 14:00:00,29.85,29.86,29.71,29.71,511700.0,22.8137,22.8214,22.7067,22.7067,511700.0
2009-11-13 15:00:00,29.72,29.8,29.7,29.77,795400.0,22.7144,22.7755,22.6991,22.7526,795400.0
2009-11-16 09:30:00,29.96,30.12,29.77,30.08,533600.0,22.8978,23.0201,22.7526,22.9895,533600.0
2009-11-16 10:00:00,30.09,30.22,30.09,30.18,486500.0,22.9972,23.0965,22.9972,23.066,486500.0
2009-11-16 11:00:00,30.18,30.25,30.18,30.23,545100.0,23.066,23.1195,23.066,23.1042,545100.0
2009-11-16 12:00:00,30.23,30.25,30.17,30.21,354400.0,23.1042,23.1195,23.0583,23.0889,354400.0
2009-11-16 13:00:00,30.22,30.25,30.17,30.2,309500.0,23.0965,23.1195,23.0583,23.0812,309500.0
2009-11-16 14:00:00,30.2,30.28,30.2,30.2,257100.0,23.0812,23.1424,23.0812,23.0812,257100.0
2009-11-16 15:00:00,30.2,30.21,30.07,30.18,1181200.0,23.0812,23.0889,22.9819,23.066,1181200.0
2009-11-17 09:30:00,30.12,30.14,29.99,30.09,522400.0,23.0201,23.0354,22.9207,22.9972,522400.0
2009-11-17 10:00:00,30.09,30.12,30.01,30.06,564800.0,22.9972,23.0201,22.936,22.9742,564800.0
2009-11-17 11:00:00,30.06,30.11,30.03,30.09,336800.0,22.9742,23.0125,22.9513,22.9972,336800.0
2009-11-17 12:00:00,30.09,30.16,30.06,30.13,233800.0,22.9972,23.0507,22.9742,23.0277,233800.0
2009-11-17 13:00:00,30.12,30.2,30.1,30.16,223900.0,23.0201,23.0812,23.0048,23.0507,223900.0
2009-11-17 14:00:00,30.16,30.18,30.1,30.14,224900.0,23.0507,23.066,23.0048,23.0354,224900.0
2009-11-17 15:00:00,30.13,30.21,30.13,30.19,743000.0,23.0277,23.0889,23.0277,23.0736,743000.0
2009-11-18 09:30:00,30.26,30.26,30.05,30.07,1036400.0,23.1271,23.1271,22.9666,22.9819,1036400.0
2009-11-18 10:00:00,30.06,30.12,30.01,30.11,621300.0,22.9742,23.0201,22.936,23.0125,621300.0
2009-11-18 11:00:00,30.11,30.16,30.09,30.16,306700.0,23.0125,23.0507,22.9972,23.0507,306700.0
2009-11-18 12:00:00,30.16,30.19,30.13,30.15,524300.0,23.0507,23.0736,23.0277,23.043,524300.0
2009-11-18 13:00:00,30.15,30.28,30.14,30.28,580300.0,23.043,23.1424,23.0354,23.1424,580300.0
2009-11-18 14:00:00,30.27,30.36,30.26,30.29,618700.0,23.1347,23.2035,23.1271,23.15,618700.0
2009-11-18 15:00:00,30.29,30.33,30.28,30.33,887700.0,23.15,23.1806,23.1424,23.1806,887700.0
2009-11-19 09:30:00,30.25,30.25,29.86,29.9,734400.0,23.1195,23.1195,22.8214,22.852,734400.0
2009-11-19 10:00:00,29.91,30.12,29.91,30.05,1463300.0,22.8596,23.0201,22.8596,22.9666,1463300.0
2009-11-19 11:00:00,30.05,30.08,29.98,30.07,1136400.0,22.9666,22.9895,22.9131,22.9819,1136400.0
2009-11-19 12:00:00,30.07,30.11,30.05,30.09,353000.0,22.9819,23.0125,22.9666,22.9972,353000.0
2009-11-19 13:00:00,30.1,30.1,30.04,30.08,510300.0,23.0048,23.0048,22.959,22.9895,510300.0
2009-11-19 14:00:00,30.08,30.12,30.04,30.09,342000.0,22.9895,23.0201,22.959,22.9972,342000.0
2009-11-19 15:00:00,30.09,30.21,30.03,30.16,1321500.0,22.9972,23.0889,22.9513,23.0507,1321500.0
2009-11-20 09:30:00,30.29,30.29,30.04,30.21,699500.0,23.15,23.15,22.959,23.0889,699500.0
2009-11-20 10:00:00,30.2,30.37,30.19,30.31,1012700.0,23.0812,23.2112,23.0736,23.1653,1012700.0
2009-11-20 11:00:00,30.31,30.35,30.25,30.27,545100.0,23.1653,23.1959,23.1195,23.1347,545100.0
2009-11-20 12:00:00,30.27,30.31,30.25,30.25,144100.0,23.1347,23.1653,23.1195,23.1195,144100.0
2009-11-20 13:00:00,30.25,30.35,30.25,30.33,178400.0,23.1195,23.1959,23.1195,23.1806,178400.0
2009-11-20 14:00:00,30.33,30.39,30.31,30.33,180600.0,23.1806,23.2264,23.1653,23.1806,180600.0
2009-11-20 15:00:00,30.33,30.42,30.32,30.37,1392400.0,23.1806,23.2494,23.173,23.2112,1392400.0
2009-11-23 09:30:00,30.57,30.84,30.53,30.78,901900.0,23.364,23.5704,23.3334,23.5245,901900.0
2009-11-23 10:00:00,30.79,30.87,30.7,30.71,1049500.0,23.5322,23.5933,23.4634,23.471,1049500.0
2009-11-23 11:00:00,30.71,30.73,30.62,30.63,347500.0,23.471,23.4863,23.4022,23.4099,347500.0
2009-11-23 12:00:00,30.62,30.66,30.59,30.65,203600.0,23.4022,23.4328,23.3793,23.4252,203600.0
2009-11-23 13:00:00,30.66,30.67,30.59,30.64,233500.0,23.4328,23.4404,23.3793,23.4175,233500.0
2009-11-23 14:00:00,30.63,30.67,30.61,30.64,202800.0,23.4099,23.4404,23.3946,23.4175,202800.0
2009-11-23 15:00:00,30.65,30.69,30.59,30.66,1300300.0,23.4252,23.4557,23.3793,23.4328,1300300.0
2009-11-24 09:30:00,30.75,30.88,30.63,30.64,937400.0,23.5016,23.6009,23.4099,23.4175,937400.0
2009-11-24 10:00:00,30.64,30.87,30.6,30.83,839600.0,23.4175,23.5933,23.3869,23.5627,839600.0
2009-11-24 11:00:00,30.84,30.89,30.76,30.81,397100.0,23.5704,23.6086,23.5092,23.5474,397100.0
2009-11-24 12:00:00,30.8,30.85,30.75,30.77,1184800.0,23.5398,23.578,23.5016,23.5169,1184800.0
2009-11-24 13:00:00,30.77,30.85,30.77,30.82,313200.0,23.5169,23.578,23.5169,23.5551,313200.0
2009-11-24 14:00:00,30.82,30.97,30.78,30.95,1146000.0,23.5551,23.6697,23.5245,23.6544,1146000.0
2009-11-24 15:00:00,30.94,31.0,30.88,30.91,1845000.0,23.6468,23.6927,23.6009,23.6239,1845000.0
2009-11-25 09:30:00,30.98,31.0,30.85,30.99,542300.0,23.6774,23.6927,23.578,23.685,542300.0
2009-11-25 10:00:00,31.0,31.05,30.95,31.0,1654000.0,23.6927,23.7309,23.6544,23.6927,1654000.0
2009-11-25 11:00:00,31.0,31.09,30.98,31.05,1293600.0,23.6927,23.7614,23.6774,23.7309,1293600.0
2009-11-25 12:00:00,31.06,31.07,31.0,31.0,291800.0,23.7385,23.7462,23.6927,23.6927,291800.0
2009-11-25 13:00:00,31.0,31.04,31.0,31.04,384700.0,23.6927,23.7232,23.6927,23.7232,384700.0
2009-11-25 14:00:00,31.04,31.1,31.0,31.09,297000.0,23.7232,23.7691,23.6927,23.7614,297000.0
2009-11-25 15:00:00,31.09,31.09,31.05,31.07,1167400.0,23.7614,23.7614,23.7309,23.7462,1167400.0
2009-11-27 09:30:00,30.64,30.64,30.35,30.56,1182200.0,23.4175,23.4175,23.1959,23.3564,1182200.0
2009-11-27 10:00:00,30.56,30.86,30.56,30.83,678800.0,23.3564,23.5857,23.3564,23.5627,678800.0
2009-11-27 11:00:00,30.83,30.9,30.78,30.84,447300.0,23.5627,23.6162,23.5245,23.5704,447300.0
2009-11-27 12:00:00,30.84,30.94,30.75,30.77,1038800.0,23.5704,23.6468,23.5016,23.5169,1038800.0
2009-11-27 13:00:00,30.77,31.3,30.77,30.91,23100.0,23.5169,23.9219,23.5169,23.6239,23100.0
2009-11-27 14:00:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:00:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-30 09:30:00,30.83,30.83,30.57,30.67,977300.0,23.5627,23.5627,23.364,23.4404,977300.0
2009-11-30 10:00:00,30.68,30.79,30.65,30.73,550500.0,23.4481,23.5322,23.4252,23.4863,550500.0
2009-11-30 11:00:00,30.73,30.74,30.59,30.6,705700.0,23.4863,23.4939,23.3793,23.3869,705700.0
2009-11-30 12:00:00,30.6,30.67,30.58,30.64,355900.0,23.3869,23.4404,23.3717,23.4175,355900.0
2009-11-30 13:00:00,30.65,30.7,30.62,30.66,349900.0,23.4252,23.4634,23.4022,23.4328,349900.0
2009-11-30 14:00:00,30.66,30.67,30.61,30.62,340100.0,23.4328,23.4404,23.3946,23.4022,340100.0
2009-11-30 15:00:00,30.62,30.74,30.62,30.68,1716100.0,23.4022,23.4939,23.4022,23.4481,1716100.0
2009-12-01 09:30:00,30.76,31.01,30.76,30.94,944600.0,23.5092,23.7003,23.5092,23.6468,944600.0
2009-12-01 10:00:00,30.94,31.02,30.9,30.93,1286600.0,23.6468,23.7079,23.6162,23.6392,1286600.0
2009-12-01 11:00:00,30.94,31.05,30.93,31.03,663100.0,23.6468,23.7309,23.6392,23.7156,663100.0
2009-12-01 12:00:00,31.04,31.08,31.03,31.06,774000.0,23.7232,23.7538,23.7156,23.7385,774000.0
2009-12-01 13:00:00,31.07,31.15,31.06,31.07,300000.0,23.7462,23.8073,23.7385,23.7462,300000.0
2009-12-01 14:00:00,31.07,31.11,31.04,31.08,419800.0,23.7462,23.7767,23.7232,23.7538,419800.0
2009-12-01 15:00:00,31.07,31.1,31.01,31.08,1284000.0,23.7462,23.7691,23.7003,23.7538,1284000.0
2009-12-02 09:30:00,31.17,31.25,31.06,31.18,547800.0,23.8226,23.8837,23.7385,23.8302,547800.0
2009-12-02 10:00:00,31.17,31.29,31.17,31.25,512800.0,23.8226,23.9143,23.8226,23.8837,512800.0
2009-12-02 11:00:00,31.25,31.25,31.09,31.09,788000.0,23.8837,23.8837,23.7614,23.7614,788000.0
2009-12-02 12:00:00,31.09,31.12,31.0,31.06,377000.0,23.7614,23.7844,23.6927,23.7385,377000.0
2009-12-02 13:00:00,31.06,31.13,31.04,31.13,343600.0,23.7385,23.792,23.7232,23.792,343600.0
2009-12-02 14:00:00,31.13,31.15,31.07,31.11,375000.0,23.792,23.8073,23.7462,23.7767,375000.0
2009-12-02 15:00:00,31.11,31.19,31.08,31.16,1132600.0,23.7767,23.8379,23.7538,23.8149,1132600.0
2009-12-03 09:30:00,31.03,31.32,30.97,31.2,515700.0,23.7156,23.9372,23.6697,23.8455,515700.0
2009-12-03 10:00:00,31.19,31.19,31.07,31.16,1094600.0,23.8379,23.8379,23.7462,23.8149,1094600.0
2009-12-03 11:00:00,31.17,31.21,31.12,31.14,453200.0,23.8226,23.8532,23.7844,23.7997,453200.0
2009-12-03 12:00:00,31.14,31.18,31.13,31.16,586400.0,23.7997,23.8302,23.792,23.8149,586400.0
2009-12-03 13:00:00,31.15,31.24,31.11,31.23,1271200.0,23.8073,23.8761,23.7767,23.8684,1271200.0
2009-12-03 14:00:00,31.23,31.28,31.18,31.21,2674700.0,23.8684,23.9067,23.8302,23.8532,2674700.0
2009-12-03 15:00:00,31.21,31.23,30.93,30.98,1064000.0,23.8532,23.8684,23.6392,23.6774,1064000.0
2009-12-04 09:30:00,31.2,31.4,31.18,31.38,748100.0,23.8455,23.9984,23.8302,23.9831,748100.0
2009-12-04 10:00:00,31.38,31.4,31.26,31.33,1258300.0,23.9831,23.9984,23.8914,23.9449,1258300.0
2009-12-04 11:00:00,31.33,31.37,30.96,30.97,2016700.0,23.9449,23.9754,23.6621,23.6697,2016700.0
2009-12-04 12:00:00,30.96,31.06,30.95,31.04,689600.0,23.6621,23.7385,23.6544,23.7232,689600.0
2009-12-04 13:00:00,31.04,31.08,30.94,30.94,495400.0,23.7232,23.7538,23.6468,23.6468,495400.0
2009-12-04 14:00:00,30.96,31.0,30.86,30.98,521400.0,23.6621,23.6927,23.5857,23.6774,521400.0
2009-12-04 15:00:00,30.97,31.12,30.95,30.98,983000.0,23.6697,23.7844,23.6544,23.6774,983000.0
2009-12-07 09:30:00,30.98,31.29,30.98,31.27,496500.0,23.6774,23.9143,23.6774,23.899,496500.0
2009-12-07 10:00:00,31.26,31.28,31.13,31.13,608400.0,23.8914,23.9067,23.792,23.792,608400.0
2009-12-07 11:00:00,31.13,31.14,31.05,31.07,357800.0,23.792,23.7997,23.7309,23.7462,357800.0
2009-12-07 12:00:00,31.07,31.13,31.04,31.11,344500.0,23.7462,23.792,23.7232,23.7767,344500.0
2009-12-07 13:00:00,31.1,31.14,31.08,31.09,358300.0,23.7691,23.7997,23.7538,23.7614,358300.0
2009-12-07 14:00:00,31.08,31.09,30.91,30.94,902000.0,23.7538,23.7614,23.6239,23.6468,902000.0
2009-12-07 15:00:00,30.94,30.99,30.91,30.95,1165700.0,23.6468,23.685,23.6239,23.6544,1165700.0
2009-12-08 09:30:00,30.81,30.95,30.65,30.73,673000.0,23.5474,23.6544,23.4252,23.4863,673000.0
2009-12-08 10:00:00,30.74,30.87,30.73,30.79,1038700.0,23.4939,23.5933,23.4863,23.5322,1038700.0
2009-12-08 11:00:00,30.79,30.89,30.77,30.85,590000.0,23.5322,23.6086,23.5169,23.578,590000.0
2009-12-08 12:00:00,30.85,30.87,30.79,30.85,450200.0,23.578,23.5933,23.5322,23.578,450200.0
2009-12-08 13:00:00,30.85,30.85,30.74,30.78,514800.0,23.578,23.578,23.4939,23.5245,514800.0
2009-12-08 14:00:00,30.78,30.83,30.7,30.71,894700.0,23.5245,23.5627,23.4634,23.471,894700.0
2009-12-08 15:00:00,30.7,30.77,30.68,30.73,1365500.0,23.4634,23.5169,23.4481,23.4863,1365500.0
2009-12-09 09:30:00,30.74,30.85,30.66,30.77,967200.0,23.4939,23.578,23.4328,23.5169,967200.0
2009-12-09 10:00:00,30.77,30.89,30.73,30.82,578700.0,23.5169,23.6086,23.4863,23.5551,578700.0
2009-12-09 11:00:00,30.82,30.85,30.75,30.78,304900.0,23.5551,23.578,23.5016,23.5245,304900.0
2009-12-09 12:00:00,30.78,30.79,30.71,30.75,488900.0,23.5245,23.5322,23.471,23.5016,488900.0
2009-12-09 13:00:00,30.75,30.75,30.65,30.66,1379800.0,23.5016,23.5016,23.4252,23.4328,1379800.0
2009-12-09 14:00:00,30.66,30.81,30.66,30.8,649400.0,23.4328,23.5474,23.4328,23.5398,649400.0
2009-12-09 15:00:00,30.81,30.93,30.8,30.91,1398400.0,23.5474,23.6392,23.5398,23.6239,1398400.0
2009-12-10 09:30:00,31.07,31.25,31.04,31.22,630800.0,23.7462,23.8837,23.7232,23.8608,630800.0
2009-12-10 10:00:00,31.22,31.3,31.13,31.29,1454200.0,23.8608,23.9219,23.792,23.9143,1454200.0
2009-12-10 11:00:00,31.28,31.35,31.23,31.3,750300.0,23.9067,23.9602,23.8684,23.9219,750300.0
2009-12-10 12:00:00,31.3,31.33,31.24,31.31,244300.0,23.9219,23.9449,23.8761,23.9296,244300.0
2009-12-10 13:00:00,31.31,31.32,31.23,31.28,2131600.0,23.9296,23.9372,23.8684,23.9067,2131600.0
2009-12-10 14:00:00,31.28,31.34,31.25,31.33,429900.0,23.9067,23.9525,23.8837,23.9449,429900.0
2009-12-10 15:00:00,31.32,31.33,31.21,31.27,948300.0,23.9372,23.9449,23.8532,23.899,948300.0
2009-12-11 09:30:00,31.28,31.42,31.25,31.38,726500.0,23.9067,24.0137,23.8837,23.9831,726500.0
2009-12-11 10:00:00,31.38,31.42,31.27,31.38,827100.0,23.9831,24.0137,23.899,23.9831,827100.0
2009-12-11 11:00:00,31.38,31.38,31.23,31.27,969300.0,23.9831,23.9831,23.8684,23.899,969300.0
2009-12-11 12:00:00,31.27,31.34,31.26,31.34,430200.0,23.899,23.9525,23.8914,23.9525,430200.0
2009-12-11 13:00:00,31.34,31.35,31.3,31.33,395600.0,23.9525,23.9602,23.9219,23.9449,395600.0
2009-12-11 14:00:00,31.33,31.4,31.33,31.36,519500.0,23.9449,23.9984,23.9449,23.9678,519500.0
2009-12-11 15:00:00,31.35,31.37,31.23,31.3,1937100.0,23.9602,23.9754,23.8684,23.9219,1937100.0
2009-12-14 09:30:00,31.43,31.62,31.4,31.59,577700.0,24.0213,24.1665,23.9984,24.1436,577700.0
2009-12-14 10:00:00,31.59,31.63,31.52,31.58,890600.0,24.1436,24.1742,24.0901,24.1359,890600.0
2009-12-14 11:00:00,31.58,31.65,31.56,31.61,331000.0,24.1359,24.1894,24.1207,24.1589,331000.0
2009-12-14 12:00:00,31.61,31.63,31.57,31.57,336200.0,24.1589,24.1742,24.1283,24.1283,336200.0
2009-12-14 13:00:00,31.57,31.58,31.51,31.56,657400.0,24.1283,24.1359,24.0824,24.1207,657400.0
2009-12-14 14:00:00,31.55,31.58,31.52,31.55,362200.0,24.113,24.1359,24.0901,24.113,362200.0
2009-12-14 15:00:00,31.55,31.59,31.52,31.58,1317500.0,24.113,24.1436,24.0901,24.1359,1317500.0
2009-12-15 09:30:00,31.57,31.57,31.39,31.48,545600.0,24.1283,24.1283,23.9907,24.0595,545600.0
2009-12-15 10:00:00,31.47,31.57,31.45,31.56,588600.0,24.0519,24.1283,24.0366,24.1207,588600.0
2009-12-15 11:00:00,31.57,31.57,31.51,31.55,431500.0,24.1283,24.1283,24.0824,24.113,431500.0
2009-12-15 12:00:00,31.55,31.57,31.51,31.52,363800.0,24.113,24.1283,24.0824,24.0901,363800.0
2009-12-15 13:00:00,31.52,31.54,31.49,31.52,322500.0,24.0901,24.1054,24.0672,24.0901,322500.0
2009-12-15 14:00:00,31.52,31.58,31.5,31.57,367600.0,24.0901,24.1359,24.0748,24.1283,367600.0
2009-12-15 15:00:00,31.56,31.57,31.48,31.56,1289900.0,24.1207,24.1283,24.0595,24.1207,1289900.0
2009-12-16 09:30:00,31.68,31.76,31.49,31.67,464300.0,24.2124,24.2735,24.0672,24.2047,464300.0
2009-12-16 10:00:00,31.67,31.72,31.6,31.61,501800.0,24.2047,24.2429,24.1512,24.1589,501800.0
2009-12-16 11:00:00,31.61,31.63,31.55,31.55,393000.0,24.1589,24.1742,24.113,24.113,393000.0
2009-12-16 12:00:00,31.56,31.6,31.55,31.56,288400.0,24.1207,24.1512,24.113,24.1207,288400.0
2009-12-16 13:00:00,31.57,31.58,31.49,31.5,477800.0,24.1283,24.1359,24.0672,24.0748,477800.0
2009-12-16 14:00:00,31.5,31.58,31.48,31.5,668100.0,24.0748,24.1359,24.0595,24.0748,668100.0
2009-12-16 15:00:00,31.5,31.54,31.42,31.44,1741500.0,24.0748,24.1054,24.0137,24.0289,1741500.0
2009-12-17 09:30:00,31.15,31.41,31.15,31.23,555400.0,23.8073,24.006,23.8073,23.8684,555400.0
2009-12-17 10:00:00,31.24,31.3,31.17,31.21,1323900.0,23.8761,23.9219,23.8226,23.8532,1323900.0
2009-12-17 11:00:00,31.21,31.23,31.09,31.1,829600.0,23.8532,23.8684,23.7614,23.7691,829600.0
2009-12-17 12:00:00,31.1,31.13,30.96,31.02,1199300.0,23.7691,23.792,23.6621,23.7079,1199300.0
2009-12-17 13:00:00,31.03,31.13,31.03,31.13,790300.0,23.7156,23.792,23.7156,23.792,790300.0
2009-12-17 14:00:00,31.13,31.27,31.12,31.21,611600.0,23.792,23.899,23.7844,23.8532,611600.0
2009-12-17 15:00:00,31.2,31.23,31.14,31.15,1805500.0,23.8455,23.8684,23.7997,23.8073,1805500.0
2009-12-18 09:30:00,31.02,31.15,31.0,31.04,1204300.0,23.8385,23.9384,23.8231,23.8539,1204300.0
2009-12-18 10:00:00,31.04,31.11,30.92,31.02,2617600.0,23.8539,23.9077,23.7616,23.8385,2617600.0
2009-12-18 11:00:00,31.02,31.04,30.88,30.92,1201000.0,23.8385,23.8539,23.7309,23.7616,1201000.0
2009-12-18 12:00:00,30.92,31.03,30.89,31.03,937300.0,23.7616,23.8462,23.7386,23.8462,937300.0
2009-12-18 13:00:00,31.03,31.06,30.96,30.96,566800.0,23.8462,23.8692,23.7924,23.7924,566800.0
2009-12-18 14:00:00,30.97,31.02,30.95,31.01,393100.0,23.8001,23.8385,23.7847,23.8308,393100.0
2009-12-18 15:00:00,31.01,31.11,30.93,31.1,1670100.0,23.8308,23.9077,23.7693,23.9,1670100.0
2009-12-21 09:30:00,30.94,31.62,30.93,31.52,1478500.0,23.777,24.2996,23.7693,24.2227,1478500.0
2009-12-21 10:00:00,31.52,31.6,31.45,31.49,603900.0,24.2227,24.2842,24.1689,24.1997,603900.0
2009-12-21 11:00:00,31.49,31.55,31.48,31.49,302300.0,24.1997,24.2458,24.192,24.1997,302300.0
2009-12-21 12:00:00,31.49,31.56,31.47,31.54,1029300.0,24.1997,24.2535,24.1843,24.2381,1029300.0
2009-12-21 13:00:00,31.55,31.55,31.45,31.48,228800.0,24.2458,24.2458,24.1689,24.192,228800.0
2009-12-21 14:00:00,31.48,31.49,31.39,31.39,162800.0,24.192,24.1997,24.1228,24.1228,162800.0
2009-12-21 15:00:00,31.39,31.42,31.31,31.4,1880400.0,24.1228,24.1459,24.0613,24.1305,1880400.0
2009-12-22 09:30:00,31.54,31.6,31.34,31.49,418400.0,24.2381,24.2842,24.0844,24.1997,418400.0
2009-12-22 10:00:00,31.5,31.64,31.47,31.49,549700.0,24.2074,24.315,24.1843,24.1997,549700.0
2009-12-22 11:00:00,31.48,31.54,31.46,31.48,383700.0,24.192,24.2381,24.1766,24.192,383700.0
2009-12-22 12:00:00,31.48,31.53,31.47,31.51,206600.0,24.192,24.2304,24.1843,24.215,206600.0
2009-12-22 13:00:00,31.52,31.55,31.49,31.51,265000.0,24.2227,24.2458,24.1997,24.215,265000.0
2009-12-22 14:00:00,31.5,31.51,31.48,31.5,772300.0,24.2074,24.215,24.192,24.2074,772300.0
2009-12-22 15:00:00,31.5,31.53,31.46,31.49,1203700.0,24.2074,24.2304,24.1766,24.1997,1203700.0
2009-12-23 09:30:00,31.65,31.65,31.5,31.56,446500.0,24.3226,24.3226,24.2074,24.2535,446500.0
2009-12-23 10:00:00,31.55,31.55,31.47,31.5,639200.0,24.2458,24.2458,24.1843,24.2074,639200.0
2009-12-23 11:00:00,31.5,31.53,31.48,31.48,349400.0,24.2074,24.2304,24.192,24.192,349400.0
2009-12-23 12:00:00,31.49,31.49,31.44,31.45,454300.0,24.1997,24.1997,24.1613,24.1689,454300.0
2009-12-23 13:00:00,31.45,31.49,31.44,31.47,284900.0,24.1689,24.1997,24.1613,24.1843,284900.0
2009-12-23 14:00:00,31.48,31.49,31.45,31.46,245000.0,24.192,24.1997,24.1689,24.1766,245000.0
2009-12-23 15:00:00,31.46,31.51,31.44,31.48,961600.0,24.1766,24.215,24.1613,24.192,961600.0
2009-12-24 09:30:00,31.5,31.52,31.4,31.41,282300.0,24.2074,24.2227,24.1305,24.1382,282300.0
2009-12-24 10:00:00,31.42,31.47,31.38,31.4,1217100.0,24.1459,24.1843,24.1151,24.1305,1217100.0
2009-12-24 11:00:00,31.4,31.42,31.36,31.41,278200.0,24.1305,24.1459,24.0998,24.1382,278200.0
2009-12-24 12:00:00,31.42,31.47,31.41,31.46,379000.0,24.1459,24.1843,24.1382,24.1766,379000.0
2009-12-28 09:30:00,31.59,31.59,31.45,31.46,162900.0,24.2765,24.2765,24.1689,24.1766,162900.0
2009-12-28 10:00:00,31.45,31.49,31.44,31.47,433600.0,24.1689,24.1997,24.1613,24.1843,433600.0
2009-12-28 11:00:00,31.47,31.5,31.46,31.49,380000.0,24.1843,24.2074,24.1766,24.1997,380000.0
2009-12-28 12:00:00,31.49,31.55,31.48,31.54,254300.0,24.1997,24.2458,24.192,24.2381,254300.0
2009-12-28 13:00:00,31.54,31.54,31.5,31.52,295100.0,24.2381,24.2381,24.2074,24.2227,295100.0
2009-12-28 14:00:00,31.53,31.54,31.5,31.52,226700.0,24.2304,24.2381,24.2074,24.2227,226700.0
2009-12-28 15:00:00,31.51,31.61,31.51,31.61,611200.0,24.215,24.2919,24.215,24.2919,611200.0
2009-12-29 09:30:00,31.66,31.76,31.62,31.65,506200.0,24.3303,24.4072,24.2996,24.3226,506200.0
2009-12-29 10:00:00,31.66,31.71,31.63,31.67,824900.0,24.3303,24.3687,24.3073,24.338,824900.0
2009-12-29 11:00:00,31.68,31.68,31.54,31.55,1033500.0,24.3457,24.3457,24.2381,24.2458,1033500.0
2009-12-29 12:00:00,31.55,31.63,31.55,31.6,1432600.0,24.2458,24.3073,24.2458,24.2842,1432600.0
2009-12-29 13:00:00,31.6,31.63,31.59,31.61,2160600.0,24.2842,24.3073,24.2765,24.2919,2160600.0
2009-12-29 14:00:00,31.61,31.62,31.55,31.56,3090900.0,24.2919,24.2996,24.2458,24.2535,3090900.0
2009-12-29 15:00:00,31.56,31.62,31.54,31.56,1023100.0,24.2535,24.2996,24.2381,24.2535,1023100.0
2009-12-30 09:30:00,31.48,31.6,31.45,31.52,463200.0,24.192,24.2842,24.1689,24.2227,463200.0
2009-12-30 10:00:00,31.52,31.54,31.43,31.45,994200.0,24.2227,24.2381,24.1536,24.1689,994200.0
2009-12-30 11:00:00,31.45,31.47,31.4,31.42,429200.0,24.1689,24.1843,24.1305,24.1459,429200.0
2009-12-30 12:00:00,31.43,31.46,31.41,31.42,247400.0,24.1536,24.1766,24.1382,24.1459,247400.0
2009-12-30 13:00:00,31.43,31.47,31.42,31.45,290700.0,24.1536,24.1843,24.1459,24.1689,290700.0
2009-12-30 14:00:00,31.45,31.49,31.44,31.47,290200.0,24.1689,24.1997,24.1613,24.1843,290200.0
2009-12-30 15:00:00,31.47,31.52,31.44,31.51,765100.0,24.1843,24.2227,24.1613,24.215,765100.0
2009-12-31 09:30:00,31.51,31.53,31.45,31.46,324200.0,24.215,24.2304,24.1689,24.1766,324200.0
2009-12-31 10:00:00,31.46,31.47,31.4,31.42,530700.0,24.1766,24.1843,24.1305,24.1459,530700.0
2009-12-31 11:00:00,31.42,31.43,31.33,31.33,430700.0,24.1459,24.1536,24.0767,24.0767,430700.0
2009-12-31 12:00:00,31.33,31.38,31.32,31.36,381600.0,24.0767,24.1151,24.069,24.0998,381600.0
2009-12-31 13:00:00,31.36,31.41,31.32,31.38,321900.0,24.0998,24.1382,24.069,24.1151,321900.0
2009-12-31 14:00:00,31.39,31.39,31.36,31.38,279200.0,24.1228,24.1228,24.0998,24.1151,279200.0
2009-12-31 15:00:00,31.38,31.4,31.14,31.14,962000.0,24.1151,24.1305,23.9307,23.9307,962000.0
2010-01-04 09:30:00,31.47,31.53,31.27,31.45,722100.0,24.1843,24.2304,24.0306,24.1689,722100.0
2010-01-04 10:00:00,31.46,31.54,31.4,31.51,590000.0,24.1766,24.2381,24.1305,24.215,590000.0
2010-01-04 11:00:00,31.51,31.56,31.48,31.51,488900.0,24.215,24.2535,24.192,24.215,488900.0
2010-01-04 12:00:00,31.51,31.56,31.49,31.55,171900.0,24.215,24.2535,24.1997,24.2458,171900.0
2010-01-04 13:00:00,31.55,31.58,31.52,31.54,176300.0,24.2458,24.2688,24.2227,24.2381,176300.0
2010-01-04 14:00:00,31.55,31.6,31.54,31.55,409300.0,24.2458,24.2842,24.2381,24.2458,409300.0
2010-01-04 15:00:00,31.54,31.62,31.54,31.6,2230000.0,24.2381,24.2996,24.2381,24.2842,2230000.0
2010-01-05 09:30:00,31.56,31.67,31.44,31.44,859500.0,24.2535,24.338,24.1613,24.1613,859500.0
2010-01-05 10:00:00,31.44,31.55,31.42,31.52,1011200.0,24.1613,24.2458,24.1459,24.2227,1011200.0
2010-01-05 11:00:00,31.52,31.54,31.43,31.45,682000.0,24.2227,24.2381,24.1536,24.1689,682000.0
2010-01-05 12:00:00,31.45,31.49,31.36,31.4,582900.0,24.1689,24.1997,24.0998,24.1305,582900.0
2010-01-05 13:00:00,31.4,31.41,31.31,31.33,289800.0,24.1305,24.1382,24.0613,24.0767,289800.0
2010-01-05 14:00:00,31.33,31.41,31.32,31.39,778300.0,24.0767,24.1382,24.069,24.1228,778300.0
2010-01-05 15:00:00,31.38,31.42,31.37,31.41,1062200.0,24.1151,24.1459,24.1075,24.1382,1062200.0
2010-01-06 09:30:00,31.3,31.49,31.3,31.46,412500.0,24.0537,24.1997,24.0537,24.1766,412500.0
2010-01-06 10:00:00,31.47,31.54,31.43,31.54,625400.0,24.1843,24.2381,24.1536,24.2381,625400.0
2010-01-06 11:00:00,31.53,31.55,31.5,31.5,709800.0,24.2304,24.2458,24.2074,24.2074,709800.0
2010-01-06 12:00:00,31.5,31.53,31.46,31.5,525800.0,24.2074,24.2304,24.1766,24.2074,525800.0
2010-01-06 13:00:00,31.51,31.53,31.46,31.49,191600.0,24.215,24.2304,24.1766,24.1997,191600.0
2010-01-06 14:00:00,31.5,31.6,31.49,31.59,541700.0,24.2074,24.2842,24.1997,24.2765,541700.0
2010-01-06 15:00:00,31.59,31.59,31.53,31.57,1556200.0,24.2765,24.2765,24.2304,24.2612,1556200.0
2010-01-07 09:30:00,31.5,31.63,31.43,31.51,484900.0,24.2074,24.3073,24.1536,24.215,484900.0
2010-01-07 10:00:00,31.53,31.63,31.5,31.62,812900.0,24.2304,24.3073,24.2074,24.2996,812900.0
2010-01-07 11:00:00,31.61,31.62,31.53,31.57,741000.0,24.2919,24.2996,24.2304,24.2612,741000.0
2010-01-07 12:00:00,31.57,31.6,31.54,31.58,822400.0,24.2612,24.2842,24.2381,24.2688,822400.0
2010-01-07 13:00:00,31.58,31.68,31.58,31.66,771700.0,24.2688,24.3457,24.2688,24.3303,771700.0
2010-01-07 14:00:00,31.66,31.72,31.64,31.69,716800.0,24.3303,24.3764,24.315,24.3534,716800.0
2010-01-07 15:00:00,31.7,31.72,31.64,31.7,1603400.0,24.3611,24.3764,24.315,24.3611,1603400.0
2010-01-08 09:30:00,31.79,31.8,31.56,31.7,832900.0,24.4302,24.4379,24.2535,24.3611,832900.0
2010-01-08 10:00:00,31.7,31.72,31.62,31.71,539100.0,24.3611,24.3764,24.2996,24.3687,539100.0
2010-01-08 11:00:00,31.7,31.76,31.69,31.73,409100.0,24.3611,24.4072,24.3534,24.3841,409100.0
2010-01-08 12:00:00,31.73,31.76,31.7,31.71,404900.0,24.3841,24.4072,24.3611,24.3687,404900.0
2010-01-08 13:00:00,31.71,31.77,31.67,31.67,380900.0,24.3687,24.4149,24.338,24.338,380900.0
2010-01-08 14:00:00,31.67,31.7,31.64,31.66,527700.0,24.338,24.3611,24.315,24.3303,527700.0
2010-01-08 15:00:00,31.66,31.81,31.64,31.78,685700.0,24.3303,24.4456,24.315,24.4225,685700.0
2010-01-11 09:30:00,31.94,31.95,31.82,31.88,498100.0,24.5455,24.5532,24.4533,24.4994,498100.0
2010-01-11 10:00:00,31.89,31.94,31.84,31.94,637100.0,24.5071,24.5455,24.4686,24.5455,637100.0
2010-01-11 11:00:00,31.95,31.99,31.87,31.96,512900.0,24.5532,24.5839,24.4917,24.5609,512900.0
2010-01-11 12:00:00,31.96,32.0,31.92,31.93,415400.0,24.5609,24.5916,24.5301,24.5378,415400.0
2010-01-11 13:00:00,31.93,31.98,31.89,31.95,480100.0,24.5378,24.5762,24.5071,24.5532,480100.0
2010-01-11 14:00:00,31.94,31.96,31.89,31.9,322700.0,24.5455,24.5609,24.5071,24.5148,322700.0
2010-01-11 15:00:00,31.89,31.96,31.89,31.92,1206600.0,24.5071,24.5609,24.5071,24.5301,1206600.0
2010-01-12 09:30:00,31.82,31.9,31.75,31.89,766400.0,24.4533,24.5148,24.3995,24.5071,766400.0
2010-01-12 10:00:00,31.89,31.91,31.79,31.82,887700.0,24.5071,24.5224,24.4302,24.4533,887700.0
2010-01-12 11:00:00,31.81,31.84,31.71,31.82,539100.0,24.4456,24.4686,24.3687,24.4533,539100.0
2010-01-12 12:00:00,31.83,31.83,31.66,31.7,904500.0,24.461,24.461,24.3303,24.3611,904500.0
2010-01-12 13:00:00,31.7,31.75,31.61,31.65,682400.0,24.3611,24.3995,24.2919,24.3226,682400.0
2010-01-12 14:00:00,31.65,31.73,31.62,31.71,437100.0,24.3226,24.3841,24.2996,24.3687,437100.0
2010-01-12 15:00:00,31.7,31.73,31.63,31.73,1379700.0,24.3611,24.3841,24.3073,24.3841,1379700.0
2010-01-13 09:30:00,31.81,32.01,31.8,31.98,448800.0,24.4456,24.5993,24.4379,24.5762,448800.0
2010-01-13 10:00:00,31.97,32.05,31.88,31.94,820800.0,24.5686,24.63,24.4994,24.5455,820800.0
2010-01-13 11:00:00,31.95,32.05,31.94,32.0,768000.0,24.5532,24.63,24.5455,24.5916,768000.0
2010-01-13 12:00:00,31.99,32.11,31.99,32.06,420500.0,24.5839,24.6761,24.5839,24.6377,420500.0
2010-01-13 13:00:00,32.06,32.14,32.05,32.12,493000.0,24.6377,24.6992,24.63,24.6838,493000.0
2010-01-13 14:00:00,32.13,32.22,32.12,32.18,776900.0,24.6915,24.7607,24.6838,24.7299,776900.0
2010-01-13 15:00:00,32.18,32.25,32.15,32.16,1582200.0,24.7299,24.7837,24.7069,24.7146,1582200.0
2010-01-14 09:30:00,32.21,32.21,32.09,32.18,782100.0,24.753,24.753,24.6608,24.7299,782100.0
2010-01-14 10:00:00,32.2,32.29,32.18,32.26,1605700.0,24.7453,24.8145,24.7299,24.7914,1605700.0
2010-01-14 11:00:00,32.25,32.34,32.23,32.27,726800.0,24.7837,24.8529,24.7684,24.7991,726800.0
2010-01-14 12:00:00,32.27,32.34,32.27,32.32,566100.0,24.7991,24.8529,24.7991,24.8375,566100.0
2010-01-14 13:00:00,32.33,32.39,32.3,32.34,562500.0,24.8452,24.8913,24.8222,24.8529,562500.0
2010-01-14 14:00:00,32.35,32.41,32.34,32.4,559800.0,24.8606,24.9067,24.8529,24.899,559800.0
2010-01-14 15:00:00,32.39,32.45,32.39,32.43,2136300.0,24.8913,24.9374,24.8913,24.9221,2136300.0
2010-01-15 09:30:00,32.32,32.5,32.32,32.35,909800.0,24.8375,24.9758,24.8375,24.8606,909800.0
2010-01-15 10:00:00,32.35,32.35,32.1,32.14,1871400.0,24.8606,24.8606,24.6685,24.6992,1871400.0
2010-01-15 11:00:00,32.15,32.2,32.12,32.16,2791900.0,24.7069,24.7453,24.6838,24.7146,2791900.0
2010-01-15 12:00:00,32.16,32.18,32.05,32.07,769800.0,24.7146,24.7299,24.63,24.6454,769800.0
2010-01-15 13:00:00,32.07,32.1,32.03,32.09,610000.0,24.6454,24.6685,24.6147,24.6608,610000.0
2010-01-15 14:00:00,32.08,32.18,32.07,32.15,840500.0,24.6531,24.7299,24.6454,24.7069,840500.0
2010-01-15 15:00:00,32.15,32.29,32.14,32.25,1648200.0,24.7069,24.8145,24.6992,24.7837,1648200.0
2010-01-19 09:30:00,32.46,32.86,32.33,32.83,2759800.0,24.9451,25.2525,24.8452,25.2295,2759800.0
2010-01-19 10:00:00,32.84,32.93,32.78,32.91,3436800.0,25.2371,25.3063,25.191,25.2909,3436800.0
2010-01-19 11:00:00,32.91,32.98,32.88,32.96,2693800.0,25.2909,25.3447,25.2679,25.3294,2693800.0
2010-01-19 12:00:00,32.96,33.01,32.92,32.92,832700.0,25.3294,25.3678,25.2986,25.2986,832700.0
2010-01-19 13:00:00,32.92,32.93,32.8,32.85,2710800.0,25.2986,25.3063,25.2064,25.2448,2710800.0
2010-01-19 14:00:00,32.85,32.91,32.82,32.82,1610200.0,25.2448,25.2909,25.2218,25.2218,1610200.0
2010-01-19 15:00:00,32.81,32.95,32.8,32.94,2718600.0,25.2141,25.3217,25.2064,25.314,2718600.0
2010-01-20 09:30:00,33.11,33.16,32.84,32.84,2995400.0,25.4446,25.4831,25.2371,25.2371,2995400.0
2010-01-20 10:00:00,32.84,32.84,32.61,32.63,3642800.0,25.2371,25.2371,25.0604,25.0758,3642800.0
2010-01-20 11:00:00,32.62,32.64,32.53,32.53,978000.0,25.0681,25.0834,24.9989,24.9989,978000.0
2010-01-20 12:00:00,32.53,32.58,32.5,32.51,1561800.0,24.9989,25.0373,24.9758,24.9835,1561800.0
2010-01-20 13:00:00,32.52,32.62,32.47,32.61,1202700.0,24.9912,25.0681,24.9528,25.0604,1202700.0
2010-01-20 14:00:00,32.61,32.71,32.59,32.68,2446000.0,25.0604,25.1372,25.045,25.1142,2446000.0
2010-01-20 15:00:00,32.68,32.76,32.65,32.74,2623400.0,25.1142,25.1757,25.0911,25.1603,2623400.0
2010-01-21 09:30:00,32.72,32.87,32.54,32.55,1592000.0,25.1449,25.2602,25.0066,25.0143,1592000.0
2010-01-21 10:00:00,32.56,32.68,32.18,32.25,2365400.0,25.022,25.1142,24.7299,24.7837,2365400.0
2010-01-21 11:00:00,32.25,32.25,32.06,32.1,2873400.0,24.7837,24.7837,24.6377,24.6685,2873400.0
2010-01-21 12:00:00,32.1,32.18,32.02,32.06,1268600.0,24.6685,24.7299,24.607,24.6377,1268600.0
2010-01-21 13:00:00,32.06,32.09,32.01,32.06,1383700.0,24.6377,24.6608,24.5993,24.6377,1383700.0
2010-01-21 14:00:00,32.07,32.15,32.02,32.1,1555800.0,24.6454,24.7069,24.607,24.6685,1555800.0
2010-01-21 15:00:00,32.1,32.11,31.99,32.01,3439900.0,24.6685,24.6761,24.5839,24.5993,3439900.0
2010-01-22 09:30:00,31.91,32.14,31.91,32.12,1518300.0,24.5224,24.6992,24.5224,24.6838,1518300.0
2010-01-22 10:00:00,32.13,32.2,31.98,32.2,2695900.0,24.6915,24.7453,24.5762,24.7453,2695900.0
2010-01-22 11:00:00,32.2,32.22,32.06,32.11,1421300.0,24.7453,24.7607,24.6377,24.6761,1421300.0
2010-01-22 12:00:00,32.11,32.14,32.0,32.06,755200.0,24.6761,24.6992,24.5916,24.6377,755200.0
2010-01-22 13:00:00,32.06,32.07,31.94,32.0,713700.0,24.6377,24.6454,24.5455,24.5916,713700.0
2010-01-22 14:00:00,32.01,32.03,31.87,31.89,1051700.0,24.5993,24.6147,24.4917,24.5071,1051700.0
2010-01-22 15:00:00,31.88,31.92,31.6,31.64,4612200.0,24.4994,24.5301,24.2842,24.315,4612200.0
2010-01-25 09:30:00,31.98,31.98,31.68,31.77,1474400.0,24.5762,24.5762,24.3457,24.4149,1474400.0
2010-01-25 10:00:00,31.76,31.84,31.69,31.79,1508500.0,24.4072,24.4686,24.3534,24.4302,1508500.0
2010-01-25 11:00:00,31.79,31.84,31.73,31.8,1026800.0,24.4302,24.4686,24.3841,24.4379,1026800.0
2010-01-25 12:00:00,31.8,31.86,31.77,31.84,408200.0,24.4379,24.484,24.4149,24.4686,408200.0
2010-01-25 13:00:00,31.84,31.86,31.76,31.76,927200.0,24.4686,24.484,24.4072,24.4072,927200.0
2010-01-25 14:00:00,31.76,31.79,31.73,31.76,438200.0,24.4072,24.4302,24.3841,24.4072,438200.0
2010-01-25 15:00:00,31.77,31.77,31.63,31.65,1398300.0,24.4149,24.4149,24.3073,24.3226,1398300.0
2010-01-26 09:30:00,31.54,31.54,31.31,31.39,1577100.0,24.2381,24.2381,24.0613,24.1228,1577100.0
2010-01-26 10:00:00,31.39,31.52,31.35,31.51,1602300.0,24.1228,24.2227,24.0921,24.215,1602300.0
2010-01-26 11:00:00,31.51,31.53,31.45,31.51,789100.0,24.215,24.2304,24.1689,24.215,789100.0
2010-01-26 12:00:00,31.5,31.56,31.49,31.55,1433000.0,24.2074,24.2535,24.1997,24.2458,1433000.0
2010-01-26 13:00:00,31.54,31.64,31.54,31.64,665700.0,24.2381,24.315,24.2381,24.315,665700.0
2010-01-26 14:00:00,31.64,31.64,31.53,31.6,921800.0,24.315,24.315,24.2304,24.2842,921800.0
2010-01-26 15:00:00,31.59,31.61,31.49,31.49,1903300.0,24.2765,24.2919,24.1997,24.1997,1903300.0
2010-01-27 09:30:00,31.37,31.53,31.33,31.5,1182800.0,24.1075,24.2304,24.0767,24.2074,1182800.0
2010-01-27 10:00:00,31.49,31.57,31.44,31.56,2548500.0,24.1997,24.2612,24.1613,24.2535,2548500.0
2010-01-27 11:00:00,31.57,31.59,31.51,31.56,1450600.0,24.2612,24.2765,24.215,24.2535,1450600.0
2010-01-27 12:00:00,31.56,31.58,31.46,31.48,797600.0,24.2535,24.2688,24.1766,24.192,797600.0
2010-01-27 13:00:00,31.48,31.55,31.47,31.53,1265300.0,24.192,24.2458,24.1843,24.2304,1265300.0
2010-01-27 14:00:00,31.53,31.67,31.38,31.61,2517800.0,24.2304,24.338,24.1151,24.2919,2517800.0
2010-01-27 15:00:00,31.6,31.75,31.53,31.7,3245200.0,24.2842,24.3995,24.2304,24.3611,3245200.0
2010-01-28 09:30:00,31.8,31.84,31.66,31.83,1161400.0,24.4379,24.4686,24.3303,24.461,1161400.0
2010-01-28 10:00:00,31.82,31.83,31.6,31.65,1744700.0,24.4533,24.461,24.2842,24.3226,1744700.0
2010-01-28 11:00:00,31.65,31.68,31.41,31.47,1705100.0,24.3226,24.3457,24.1382,24.1843,1705100.0
2010-01-28 12:00:00,31.46,31.56,31.43,31.56,682800.0,24.1766,24.2535,24.1536,24.2535,682800.0
2010-01-28 13:00:00,31.57,31.63,31.51,31.56,803300.0,24.2612,24.3073,24.215,24.2535,803300.0
2010-01-28 14:00:00,31.56,31.61,31.52,31.55,624600.0,24.2535,24.2919,24.2227,24.2458,624600.0
2010-01-28 15:00:00,31.54,31.63,31.45,31.47,1971300.0,24.2381,24.3073,24.1689,24.1843,1971300.0
2010-01-29 09:30:00,31.6,31.6,31.35,31.5,1656100.0,24.2842,24.2842,24.0921,24.2074,1656100.0
2010-01-29 10:00:00,31.5,31.69,31.47,31.54,1591700.0,24.2074,24.3534,24.1843,24.2381,1591700.0
2010-01-29 11:00:00,31.54,31.54,31.39,31.41,1420800.0,24.2381,24.2381,24.1228,24.1382,1420800.0
2010-01-29 12:00:00,31.41,31.58,31.38,31.57,1035600.0,24.1382,24.2688,24.1151,24.2612,1035600.0
2010-01-29 13:00:00,31.57,31.58,31.44,31.48,877900.0,24.2612,24.2688,24.1613,24.192,877900.0
2010-01-29 14:00:00,31.48,31.57,31.45,31.55,1301200.0,24.192,24.2612,24.1689,24.2458,1301200.0
2010-01-29 15:00:00,31.56,31.56,31.3,31.3,3262100.0,24.2535,24.2535,24.0537,24.0537,3262100.0
2010-02-01 09:30:00,31.33,31.52,31.2,31.29,1108000.0,24.0767,24.2227,23.9768,24.046,1108000.0
2010-02-01 10:00:00,31.29,31.55,31.27,31.36,1475200.0,24.046,24.2458,24.0306,24.0998,1475200.0
2010-02-01 11:00:00,31.35,31.43,31.32,31.32,699000.0,24.0921,24.1536,24.069,24.069,699000.0
2010-02-01 12:00:00,31.33,31.43,31.32,31.42,532500.0,24.0767,24.1536,24.069,24.1459,532500.0
2010-02-01 13:00:00,31.42,31.48,31.38,31.45,350100.0,24.1459,24.192,24.1151,24.1689,350100.0
2010-02-01 14:00:00,31.45,31.48,31.4,31.42,585200.0,24.1689,24.192,24.1305,24.1459,585200.0
2010-02-01 15:00:00,31.41,31.48,31.37,31.44,1505900.0,24.1382,24.192,24.1075,24.1613,1505900.0
2010-02-02 09:30:00,31.54,31.6,31.36,31.41,831100.0,24.2381,24.2842,24.0998,24.1382,831100.0
2010-02-02 10:00:00,31.43,31.79,31.41,31.75,1385300.0,24.1536,24.4302,24.1382,24.3995,1385300.0
2010-02-02 11:00:00,31.75,31.78,31.7,31.75,721200.0,24.3995,24.4225,24.3611,24.3995,721200.0
2010-02-02 12:00:00,31.74,31.89,31.73,31.89,1345600.0,24.3918,24.5071,24.3841,24.5071,1345600.0
2010-02-02 13:00:00,31.89,32.04,31.86,32.04,1106000.0,24.5071,24.6223,24.484,24.6223,1106000.0
2010-02-02 14:00:00,32.03,32.04,31.94,31.99,1247200.0,24.6147,24.6223,24.5455,24.5839,1247200.0
2010-02-02 15:00:00,31.98,32.12,31.95,32.05,2577600.0,24.5762,24.6838,24.5532,24.63,2577600.0
2010-02-03 09:30:00,32.0,32.03,31.79,31.81,963400.0,24.5916,24.6147,24.4302,24.4456,963400.0
2010-02-03 10:00:00,31.8,31.83,31.61,31.68,976400.0,24.4379,24.461,24.2919,24.3457,976400.0
2010-02-03 11:00:00,31.68,31.74,31.58,31.61,722700.0,24.3457,24.3918,24.2688,24.2919,722700.0
2010-02-03 12:00:00,31.6,31.69,31.59,31.68,690400.0,24.2842,24.3534,24.2765,24.3457,690400.0
2010-02-03 13:00:00,31.69,31.75,31.67,31.7,302900.0,24.3534,24.3995,24.338,24.3611,302900.0
2010-02-03 14:00:00,31.7,31.74,31.67,31.72,452800.0,24.3611,24.3918,24.338,24.3764,452800.0
2010-02-03 15:00:00,31.72,31.79,31.7,31.7,1608600.0,24.3764,24.4302,24.3611,24.3611,1608600.0
2010-02-04 09:30:00,31.42,31.53,31.23,31.24,1584500.0,24.1459,24.2304,23.9999,24.0076,1584500.0
2010-02-04 10:00:00,31.24,31.26,31.14,31.18,1354100.0,24.0076,24.0229,23.9307,23.9614,1354100.0
2010-02-04 11:00:00,31.17,31.29,31.14,31.24,1400600.0,23.9538,24.046,23.9307,24.0076,1400600.0
2010-02-04 12:00:00,31.24,31.26,31.08,31.2,1181900.0,24.0076,24.0229,23.8846,23.9768,1181900.0
2010-02-04 13:00:00,31.2,31.21,31.05,31.06,919400.0,23.9768,23.9845,23.8615,23.8692,919400.0
2010-02-04 14:00:00,31.06,31.1,31.01,31.06,581900.0,23.8692,23.9,23.8308,23.8692,581900.0
2010-02-04 15:00:00,31.07,31.08,30.86,30.88,3359100.0,23.8769,23.8846,23.7155,23.7309,3359100.0
2010-02-05 09:30:00,30.79,30.98,30.72,30.81,1691400.0,23.6617,23.8077,23.6079,23.6771,1691400.0
2010-02-05 10:00:00,30.81,30.85,30.68,30.77,1767900.0,23.6771,23.7078,23.5772,23.6464,1767900.0
2010-02-05 11:00:00,30.76,30.78,30.61,30.69,2080600.0,23.6387,23.6541,23.5234,23.5849,2080600.0
2010-02-05 12:00:00,30.69,30.77,30.58,30.63,756200.0,23.5849,23.6464,23.5004,23.5388,756200.0
2010-02-05 13:00:00,30.62,30.63,30.27,30.3,1926700.0,23.5311,23.5388,23.2621,23.2852,1926700.0
2010-02-05 14:00:00,30.29,30.51,30.29,30.47,2035500.0,23.2775,23.4466,23.2775,23.4158,2035500.0
2010-02-05 15:00:00,30.48,30.83,30.46,30.82,3852000.0,23.4235,23.6925,23.4081,23.6848,3852000.0
2010-02-08 09:30:00,30.85,30.85,30.6,30.65,869700.0,23.7078,23.7078,23.5157,23.5541,869700.0
2010-02-08 10:00:00,30.65,30.78,30.59,30.76,1414500.0,23.5541,23.6541,23.508,23.6387,1414500.0
2010-02-08 11:00:00,30.76,30.94,30.75,30.89,898700.0,23.6387,23.777,23.631,23.7386,898700.0
2010-02-08 12:00:00,30.89,30.94,30.84,30.89,633700.0,23.7386,23.777,23.7002,23.7386,633700.0
2010-02-08 13:00:00,30.89,30.91,30.84,30.88,528500.0,23.7386,23.754,23.7002,23.7309,528500.0
2010-02-08 14:00:00,30.89,30.94,30.87,30.91,373500.0,23.7386,23.777,23.7232,23.754,373500.0
2010-02-08 15:00:00,30.91,30.92,30.69,30.7,1964200.0,23.754,23.7616,23.5849,23.5926,1964200.0
2010-02-09 09:30:00,31.06,31.07,30.79,30.79,916200.0,23.8692,23.8769,23.6617,23.6617,916200.0
2010-02-09 10:00:00,30.79,30.93,30.75,30.8,1375100.0,23.6617,23.7693,23.631,23.6694,1375100.0
2010-02-09 11:00:00,30.8,31.0,30.68,30.94,1692200.0,23.6694,23.8231,23.5772,23.777,1692200.0
2010-02-09 12:00:00,30.94,31.2,30.9,30.93,1745700.0,23.777,23.9768,23.7463,23.7693,1745700.0
2010-02-09 13:00:00,30.94,31.0,30.92,30.94,883300.0,23.777,23.8231,23.7616,23.777,883300.0
2010-02-09 14:00:00,30.95,30.98,30.86,30.89,529900.0,23.7847,23.8077,23.7155,23.7386,529900.0
2010-02-09 15:00:00,30.89,31.02,30.83,30.89,1291100.0,23.7386,23.8385,23.6925,23.7386,1291100.0
2010-02-10 09:30:00,30.89,30.95,30.73,30.74,1147300.0,23.7386,23.7847,23.6156,23.6233,1147300.0
2010-02-10 10:00:00,30.75,30.75,30.49,30.67,2008200.0,23.631,23.631,23.4312,23.5695,2008200.0
2010-02-10 11:00:00,30.66,30.73,30.63,30.68,699100.0,23.5618,23.6156,23.5388,23.5772,699100.0
2010-02-10 12:00:00,30.68,30.87,30.66,30.81,603600.0,23.5772,23.7232,23.5618,23.6771,603600.0
2010-02-10 13:00:00,30.81,30.88,30.78,30.85,412300.0,23.6771,23.7309,23.6541,23.7078,412300.0
2010-02-10 14:00:00,30.84,30.89,30.77,30.81,516700.0,23.7002,23.7386,23.6464,23.6771,516700.0
2010-02-10 15:00:00,30.81,30.84,30.71,30.73,1535300.0,23.6771,23.7002,23.6003,23.6156,1535300.0
2010-02-11 09:30:00,30.53,30.74,30.49,30.58,597200.0,23.4619,23.6233,23.4312,23.5004,597200.0
2010-02-11 10:00:00,30.58,30.73,30.53,30.55,616200.0,23.5004,23.6156,23.4619,23.4773,616200.0
2010-02-11 11:00:00,30.56,30.85,30.54,30.83,751100.0,23.485,23.7078,23.4696,23.6925,751100.0
2010-02-11 12:00:00,30.83,30.91,30.81,30.85,290700.0,23.6925,23.754,23.6771,23.7078,290700.0
2010-02-11 13:00:00,30.85,30.98,30.81,30.97,343000.0,23.7078,23.8077,23.6771,23.8001,343000.0
2010-02-11 14:00:00,30.97,31.04,30.88,30.94,547400.0,23.8001,23.8539,23.7309,23.777,547400.0
2010-02-11 15:00:00,30.94,30.97,30.89,30.94,910000.0,23.777,23.8001,23.7386,23.777,910000.0
2010-02-12 09:30:00,30.71,30.73,30.53,30.64,654700.0,23.6003,23.6156,23.4619,23.5465,654700.0
2010-02-12 10:00:00,30.63,30.69,30.5,30.65,1315200.0,23.5388,23.5849,23.4389,23.5541,1315200.0
2010-02-12 11:00:00,30.64,30.71,30.57,30.63,979800.0,23.5465,23.6003,23.4927,23.5388,979800.0
2010-02-12 12:00:00,30.63,30.83,30.62,30.78,763400.0,23.5388,23.6925,23.5311,23.6541,763400.0
2010-02-12 13:00:00,30.78,30.79,30.62,30.71,657100.0,23.6541,23.6617,23.5311,23.6003,657100.0
2010-02-12 14:00:00,30.71,30.93,30.7,30.83,661300.0,23.6003,23.7693,23.5926,23.6925,661300.0
2010-02-12 15:00:00,30.83,30.91,30.73,30.91,1843000.0,23.6925,23.754,23.6156,23.754,1843000.0
2010-02-16 09:30:00,31.18,31.18,30.86,30.91,826300.0,23.9614,23.9614,23.7155,23.754,826300.0
2010-02-16 10:00:00,30.91,31.0,30.82,30.99,921600.0,23.754,23.8231,23.6848,23.8154,921600.0
2010-02-16 11:00:00,30.99,31.11,30.94,31.08,561000.0,23.8154,23.9077,23.777,23.8846,561000.0
2010-02-16 12:00:00,31.09,31.11,31.05,31.09,296900.0,23.8923,23.9077,23.8615,23.8923,296900.0
2010-02-16 13:00:00,31.09,31.1,31.02,31.03,261700.0,23.8923,23.9,23.8385,23.8462,261700.0
2010-02-16 14:00:00,31.03,31.07,30.97,31.02,552800.0,23.8462,23.8769,23.8001,23.8385,552800.0
2010-02-16 15:00:00,31.02,31.14,31.0,31.13,1209200.0,23.8385,23.9307,23.8231,23.923,1209200.0
2010-02-17 09:30:00,31.25,31.32,31.2,31.26,530900.0,24.0152,24.069,23.9768,24.0229,530900.0
2010-02-17 10:00:00,31.26,31.34,31.22,31.29,647900.0,24.0229,24.0844,23.9922,24.046,647900.0
2010-02-17 11:00:00,31.29,31.4,31.26,31.38,874900.0,24.046,24.1305,24.0229,24.1151,874900.0
2010-02-17 12:00:00,31.39,31.48,31.39,31.47,509400.0,24.1228,24.192,24.1228,24.1843,509400.0
2010-02-17 13:00:00,31.47,31.54,31.45,31.49,767200.0,24.1843,24.2381,24.1689,24.1997,767200.0
2010-02-17 14:00:00,31.5,31.52,31.38,31.42,759600.0,24.2074,24.2227,24.1151,24.1459,759600.0
2010-02-17 15:00:00,31.41,31.43,31.34,31.4,1268800.0,24.1382,24.1536,24.0844,24.1305,1268800.0
2010-02-18 09:30:00,31.39,31.53,31.31,31.52,442000.0,24.1228,24.2304,24.0613,24.2227,442000.0
2010-02-18 10:00:00,31.51,31.52,31.41,31.43,812000.0,24.215,24.2227,24.1382,24.1536,812000.0
2010-02-18 11:00:00,31.45,31.46,31.39,31.43,491400.0,24.1689,24.1766,24.1228,24.1536,491400.0
2010-02-18 12:00:00,31.42,31.45,31.39,31.4,268500.0,24.1459,24.1689,24.1228,24.1305,268500.0
2010-02-18 13:00:00,31.4,31.43,31.37,31.41,722000.0,24.1305,24.1536,24.1075,24.1382,722000.0
2010-02-18 14:00:00,31.41,31.51,31.39,31.48,1128800.0,24.1382,24.215,24.1228,24.192,1128800.0
2010-02-18 15:00:00,31.49,31.55,31.47,31.51,1394100.0,24.1997,24.2458,24.1843,24.215,1394100.0
2010-02-19 09:30:00,31.43,31.53,31.36,31.39,345100.0,24.1536,24.2304,24.0998,24.1228,345100.0
2010-02-19 10:00:00,31.39,31.52,31.34,31.46,678900.0,24.1228,24.2227,24.0844,24.1766,678900.0
2010-02-19 11:00:00,31.46,31.59,31.45,31.58,491500.0,24.1766,24.2765,24.1689,24.2688,491500.0
2010-02-19 12:00:00,31.58,31.6,31.52,31.57,526900.0,24.2688,24.2842,24.2227,24.2612,526900.0
2010-02-19 13:00:00,31.57,31.58,31.48,31.49,286800.0,24.2612,24.2688,24.192,24.1997,286800.0
2010-02-19 14:00:00,31.49,31.54,31.47,31.52,287100.0,24.1997,24.2381,24.1843,24.2227,287100.0
2010-02-19 15:00:00,31.51,31.54,31.43,31.49,1520400.0,24.215,24.2381,24.1536,24.1997,1520400.0
2010-02-22 09:30:00,31.64,31.64,31.46,31.51,1309700.0,24.315,24.315,24.1766,24.215,1309700.0
2010-02-22 10:00:00,31.5,31.51,31.24,31.44,2258300.0,24.2074,24.215,24.0076,24.1613,2258300.0
2010-02-22 11:00:00,31.44,31.5,31.42,31.46,617000.0,24.1613,24.2074,24.1459,24.1766,617000.0
2010-02-22 12:00:00,31.46,31.55,31.44,31.49,578000.0,24.1766,24.2458,24.1613,24.1997,578000.0
2010-02-22 13:00:00,31.48,31.49,31.42,31.43,416800.0,24.192,24.1997,24.1459,24.1536,416800.0
2010-02-22 14:00:00,31.44,31.51,31.43,31.49,387600.0,24.1613,24.215,24.1536,24.1997,387600.0
2010-02-22 15:00:00,31.48,31.51,31.43,31.49,1016600.0,24.192,24.215,24.1536,24.1997,1016600.0
2010-02-23 09:30:00,31.35,31.47,31.33,31.44,371200.0,24.0921,24.1843,24.0767,24.1613,371200.0
2010-02-23 10:00:00,31.44,31.44,31.14,31.27,1091100.0,24.1613,24.1613,23.9307,24.0306,1091100.0
2010-02-23 11:00:00,31.26,31.27,31.17,31.19,450300.0,24.0229,24.0306,23.9538,23.9691,450300.0
2010-02-23 12:00:00,31.18,31.2,31.13,31.14,359300.0,23.9614,23.9768,23.923,23.9307,359300.0
2010-02-23 13:00:00,31.15,31.17,31.09,31.13,318500.0,23.9384,23.9538,23.8923,23.923,318500.0
2010-02-23 14:00:00,31.13,31.2,31.08,31.16,340800.0,23.923,23.9768,23.8846,23.9461,340800.0
2010-02-23 15:00:00,31.17,31.24,31.12,31.14,1233000.0,23.9538,24.0076,23.9153,23.9307,1233000.0
2010-02-24 09:30:00,31.23,31.32,31.2,31.26,453500.0,23.9999,24.069,23.9768,24.0229,453500.0
2010-02-24 10:00:00,31.25,31.37,31.12,31.34,1154700.0,24.0152,24.1075,23.9153,24.0844,1154700.0
2010-02-24 11:00:00,31.35,31.39,31.33,31.33,478600.0,24.0921,24.1228,24.0767,24.0767,478600.0
2010-02-24 12:00:00,31.33,31.39,31.31,31.34,157800.0,24.0767,24.1228,24.0613,24.0844,157800.0
2010-02-24 13:00:00,31.34,31.43,31.32,31.38,286900.0,24.0844,24.1536,24.069,24.1151,286900.0
2010-02-24 14:00:00,31.38,31.38,31.27,31.32,407000.0,24.1151,24.1151,24.0306,24.069,407000.0
2010-02-24 15:00:00,31.32,31.39,31.31,31.38,1173100.0,24.069,24.1228,24.0613,24.1151,1173100.0
2010-02-25 09:30:00,31.15,31.18,31.03,31.05,455000.0,23.9384,23.9614,23.8462,23.8615,455000.0
2010-02-25 10:00:00,31.06,31.2,31.0,31.15,822100.0,23.8692,23.9768,23.8231,23.9384,822100.0
2010-02-25 11:00:00,31.14,31.15,31.0,31.01,594900.0,23.9307,23.9384,23.8231,23.8308,594900.0
2010-02-25 12:00:00,31.01,31.11,31.0,31.06,691000.0,23.8308,23.9077,23.8231,23.8692,691000.0
2010-02-25 13:00:00,31.06,31.22,31.02,31.22,491200.0,23.8692,23.9922,23.8385,23.9922,491200.0
2010-02-25 14:00:00,31.23,31.29,31.19,31.25,1017700.0,23.9999,24.046,23.9691,24.0152,1017700.0
2010-02-25 15:00:00,31.26,31.38,31.23,31.38,1311600.0,24.0229,24.1151,23.9999,24.1151,1311600.0
2010-02-26 09:30:00,31.44,31.49,31.32,31.44,850600.0,24.1613,24.1997,24.069,24.1613,850600.0
2010-02-26 10:00:00,31.44,31.57,31.32,31.51,1228200.0,24.1613,24.2612,24.069,24.215,1228200.0
2010-02-26 11:00:00,31.51,31.57,31.47,31.48,407600.0,24.215,24.2612,24.1843,24.192,407600.0
2010-02-26 12:00:00,31.48,31.49,31.39,31.42,577000.0,24.192,24.1997,24.1228,24.1459,577000.0
2010-02-26 13:00:00,31.42,31.5,31.4,31.5,258900.0,24.1459,24.2074,24.1305,24.2074,258900.0
2010-02-26 14:00:00,31.49,31.5,31.45,31.5,267500.0,24.1997,24.2074,24.1689,24.2074,267500.0
2010-02-26 15:00:00,31.5,31.51,31.4,31.41,1103300.0,24.2074,24.215,24.1305,24.1382,1103300.0
2010-03-01 09:30:00,31.4,31.73,31.4,31.68,1334400.0,24.1305,24.3841,24.1305,24.3457,1334400.0
2010-03-01 10:00:00,31.67,31.75,31.64,31.72,939200.0,24.338,24.3995,24.315,24.3764,939200.0
2010-03-01 11:00:00,31.72,31.81,31.72,31.73,578000.0,24.3764,24.4456,24.3764,24.3841,578000.0
2010-03-01 12:00:00,31.74,31.78,31.7,31.71,465700.0,24.3918,24.4225,24.3611,24.3687,465700.0
2010-03-01 13:00:00,31.71,31.74,31.69,31.7,317800.0,24.3687,24.3918,24.3534,24.3611,317800.0
2010-03-01 14:00:00,31.71,31.73,31.64,31.65,495300.0,24.3687,24.3841,24.315,24.3226,495300.0
2010-03-01 15:00:00,31.65,31.71,31.63,31.7,1548400.0,24.3226,24.3687,24.3073,24.3611,1548400.0
2010-03-02 09:30:00,31.75,31.83,31.71,31.75,1024400.0,24.3995,24.461,24.3687,24.3995,1024400.0
2010-03-02 10:00:00,31.75,31.88,31.71,31.85,966700.0,24.3995,24.4994,24.3687,24.4763,966700.0
2010-03-02 11:00:00,31.85,31.92,31.84,31.9,606600.0,24.4763,24.5301,24.4686,24.5148,606600.0
2010-03-02 12:00:00,31.91,31.94,31.87,31.9,514900.0,24.5224,24.5455,24.4917,24.5148,514900.0
2010-03-02 13:00:00,31.89,31.92,31.87,31.89,284300.0,24.5071,24.5301,24.4917,24.5071,284300.0
2010-03-02 14:00:00,31.9,31.92,31.84,31.86,602300.0,24.5148,24.5301,24.4686,24.484,602300.0
2010-03-02 15:00:00,31.86,31.89,31.78,31.83,1233900.0,24.484,24.5071,24.4225,24.461,1233900.0
2010-03-03 09:30:00,31.96,31.96,31.77,31.9,564700.0,24.5609,24.5609,24.4149,24.5148,564700.0
2010-03-03 10:00:00,31.9,31.94,31.82,31.89,742100.0,24.5148,24.5455,24.4533,24.5071,742100.0
2010-03-03 11:00:00,31.89,31.9,31.77,31.79,445800.0,24.5071,24.5148,24.4149,24.4302,445800.0
2010-03-03 12:00:00,31.79,31.8,31.72,31.74,232400.0,24.4302,24.4379,24.3764,24.3918,232400.0
2010-03-03 13:00:00,31.73,31.76,31.71,31.75,654400.0,24.3841,24.4072,24.3687,24.3995,654400.0
2010-03-03 14:00:00,31.75,31.77,31.63,31.67,601500.0,24.3995,24.4149,24.3073,24.338,601500.0
2010-03-03 15:00:00,31.67,31.72,31.65,31.67,1603900.0,24.338,24.3764,24.3226,24.338,1603900.0
2010-03-04 09:30:00,31.72,31.74,31.64,31.69,498800.0,24.3764,24.3918,24.315,24.3534,498800.0
2010-03-04 10:00:00,31.68,31.69,31.57,31.61,1069000.0,24.3457,24.3534,24.2612,24.2919,1069000.0
2010-03-04 11:00:00,31.61,31.64,31.5,31.57,436300.0,24.2919,24.315,24.2074,24.2612,436300.0
2010-03-04 12:00:00,31.57,31.6,31.54,31.55,354100.0,24.2612,24.2842,24.2381,24.2458,354100.0
2010-03-04 13:00:00,31.55,31.59,31.46,31.52,919500.0,24.2458,24.2765,24.1766,24.2227,919500.0
2010-03-04 14:00:00,31.52,31.55,31.49,31.54,898900.0,24.2227,24.2458,24.1997,24.2381,898900.0
2010-03-04 15:00:00,31.53,31.64,31.52,31.6,1142700.0,24.2304,24.315,24.2227,24.2842,1142700.0
2010-03-05 09:30:00,31.65,31.79,31.61,31.75,463300.0,24.3226,24.4302,24.2919,24.3995,463300.0
2010-03-05 10:00:00,31.76,31.88,31.74,31.86,845000.0,24.4072,24.4994,24.3918,24.484,845000.0
2010-03-05 11:00:00,31.86,31.9,31.83,31.84,391500.0,24.484,24.5148,24.461,24.4686,391500.0
2010-03-05 12:00:00,31.84,31.88,31.84,31.86,387600.0,24.4686,24.4994,24.4686,24.484,387600.0
2010-03-05 13:00:00,31.86,31.89,31.83,31.88,696900.0,24.484,24.5071,24.461,24.4994,696900.0
2010-03-05 14:00:00,31.88,31.95,31.84,31.93,506300.0,24.4994,24.5532,24.4686,24.5378,506300.0
2010-03-05 15:00:00,31.93,32.01,31.92,32.01,1952700.0,24.5378,24.5993,24.5301,24.5993,1952700.0
2010-03-08 09:30:00,32.03,32.03,31.9,31.9,840600.0,24.6147,24.6147,24.5148,24.5148,840600.0
2010-03-08 10:00:00,31.91,31.94,31.82,31.84,940400.0,24.5224,24.5455,24.4533,24.4686,940400.0
2010-03-08 11:00:00,31.85,31.89,31.84,31.88,534200.0,24.4763,24.5071,24.4686,24.4994,534200.0
2010-03-08 12:00:00,31.88,31.89,31.85,31.89,469900.0,24.4994,24.5071,24.4763,24.5071,469900.0
2010-03-08 13:00:00,31.89,31.92,31.87,31.9,373000.0,24.5071,24.5301,24.4917,24.5148,373000.0
2010-03-08 14:00:00,31.9,31.92,31.88,31.89,404900.0,24.5148,24.5301,24.4994,24.5071,404900.0
2010-03-08 15:00:00,31.89,31.9,31.84,31.85,747900.0,24.5071,24.5148,24.4686,24.4763,747900.0
2010-03-09 09:30:00,31.73,31.85,31.69,31.84,431600.0,24.3841,24.4763,24.3534,24.4686,431600.0
2010-03-09 10:00:00,31.83,31.86,31.8,31.85,604400.0,24.461,24.484,24.4379,24.4763,604400.0
2010-03-09 11:00:00,31.84,31.89,31.82,31.84,749300.0,24.4686,24.5071,24.4533,24.4686,749300.0
2010-03-09 12:00:00,31.84,31.89,31.81,31.89,494100.0,24.4686,24.5071,24.4456,24.5071,494100.0
2010-03-09 13:00:00,31.89,31.89,31.83,31.85,266700.0,24.5071,24.5071,24.461,24.4763,266700.0
2010-03-09 14:00:00,31.84,31.86,31.81,31.83,265800.0,24.4686,24.484,24.4456,24.461,265800.0
2010-03-09 15:00:00,31.83,31.85,31.78,31.81,1855700.0,24.461,24.4763,24.4225,24.4456,1855700.0
2010-03-10 09:30:00,31.83,31.88,31.78,31.87,530400.0,24.461,24.4994,24.4225,24.4917,530400.0
2010-03-10 10:00:00,31.87,31.93,31.86,31.89,476000.0,24.4917,24.5378,24.484,24.5071,476000.0
2010-03-10 11:00:00,31.89,31.93,31.87,31.9,335500.0,24.5071,24.5378,24.4917,24.5148,335500.0
2010-03-10 12:00:00,31.89,31.91,31.81,31.89,755500.0,24.5071,24.5224,24.4456,24.5071,755500.0
2010-03-10 13:00:00,31.89,31.92,31.85,31.85,322100.0,24.5071,24.5301,24.4763,24.4763,322100.0
2010-03-10 14:00:00,31.85,31.94,31.84,31.87,429600.0,24.4763,24.5455,24.4686,24.4917,429600.0
2010-03-10 15:00:00,31.87,31.92,31.79,31.84,1154600.0,24.4917,24.5301,24.4302,24.4686,1154600.0
2010-03-11 09:30:00,31.82,31.83,31.65,31.66,456400.0,24.4533,24.461,24.3226,24.3303,456400.0
2010-03-11 10:00:00,31.67,31.78,31.66,31.76,537500.0,24.338,24.4225,24.3303,24.4072,537500.0
2010-03-11 11:00:00,31.77,31.8,31.75,31.78,540100.0,24.4149,24.4379,24.3995,24.4225,540100.0
2010-03-11 12:00:00,31.79,31.79,31.7,31.75,382100.0,24.4302,24.4302,24.3611,24.3995,382100.0
2010-03-11 13:00:00,31.76,31.83,31.75,31.78,326900.0,24.4072,24.461,24.3995,24.4225,326900.0
2010-03-11 14:00:00,31.78,31.84,31.78,31.83,857800.0,24.4225,24.4686,24.4225,24.461,857800.0
2010-03-11 15:00:00,31.82,32.03,31.82,32.02,2661000.0,24.4533,24.6147,24.4533,24.607,2661000.0
2010-03-12 09:30:00,32.13,32.13,31.83,31.88,997000.0,24.6915,24.6915,24.461,24.4994,997000.0
2010-03-12 10:00:00,31.88,31.88,31.76,31.81,939700.0,24.4994,24.4994,24.4072,24.4456,939700.0
2010-03-12 11:00:00,31.81,31.87,31.79,31.8,359300.0,24.4456,24.4917,24.4302,24.4379,359300.0
2010-03-12 12:00:00,31.8,31.85,31.79,31.84,330200.0,24.4379,24.4763,24.4302,24.4686,330200.0
2010-03-12 13:00:00,31.84,31.9,31.84,31.9,205100.0,24.4686,24.5148,24.4686,24.5148,205100.0
2010-03-12 14:00:00,31.89,31.91,31.85,31.87,280800.0,24.5071,24.5224,24.4763,24.4917,280800.0
2010-03-12 15:00:00,31.88,31.9,31.83,31.88,1178600.0,24.4994,24.5148,24.461,24.4994,1178600.0
2010-03-15 09:30:00,31.84,31.89,31.81,31.84,447200.0,24.4686,24.5071,24.4456,24.4686,447200.0
2010-03-15 10:00:00,31.83,31.92,31.83,31.87,801000.0,24.461,24.5301,24.461,24.4917,801000.0
2010-03-15 11:00:00,31.86,31.88,31.8,31.82,547600.0,24.484,24.4994,24.4379,24.4533,547600.0
2010-03-15 12:00:00,31.82,31.86,31.78,31.86,249700.0,24.4533,24.484,24.4225,24.484,249700.0
2010-03-15 13:00:00,31.85,31.9,31.85,31.9,221200.0,24.4763,24.5148,24.4763,24.5148,221200.0
2010-03-15 14:00:00,31.89,31.96,31.86,31.94,199200.0,24.5071,24.5609,24.484,24.5455,199200.0
2010-03-15 15:00:00,31.94,32.05,31.93,32.05,1831900.0,24.5455,24.63,24.5378,24.63,1831900.0
2010-03-16 09:30:00,32.05,32.09,31.93,32.0,576400.0,24.63,24.6608,24.5378,24.5916,576400.0
2010-03-16 10:00:00,32.01,32.07,32.0,32.07,521300.0,24.5993,24.6454,24.5916,24.6454,521300.0
2010-03-16 11:00:00,32.07,32.07,32.01,32.02,436900.0,24.6454,24.6454,24.5993,24.607,436900.0
2010-03-16 12:00:00,32.03,32.06,32.02,32.03,241100.0,24.6147,24.6377,24.607,24.6147,241100.0
2010-03-16 13:00:00,32.03,32.05,31.98,32.01,178600.0,24.6147,24.63,24.5762,24.5993,178600.0
2010-03-16 14:00:00,32.01,32.1,31.98,32.05,695300.0,24.5993,24.6685,24.5762,24.63,695300.0
2010-03-16 15:00:00,32.13,32.14,32.05,32.14,1539200.0,24.6915,24.6992,24.63,24.6992,1539200.0
2010-03-17 09:30:00,32.12,32.23,32.05,32.08,653300.0,24.6838,24.7684,24.63,24.6531,653300.0
2010-03-17 10:00:00,32.09,32.1,32.0,32.03,913000.0,24.6608,24.6685,24.5916,24.6147,913000.0
2010-03-17 11:00:00,32.03,32.08,32.02,32.05,1199300.0,24.6147,24.6531,24.607,24.63,1199300.0
2010-03-17 12:00:00,32.05,32.08,32.04,32.08,406100.0,24.63,24.6531,24.6223,24.6531,406100.0
2010-03-17 13:00:00,32.08,32.13,32.06,32.12,851300.0,24.6531,24.6915,24.6377,24.6838,851300.0
2010-03-17 14:00:00,32.12,32.15,32.06,32.08,1439400.0,24.6838,24.7069,24.6377,24.6531,1439400.0
2010-03-17 15:00:00,32.08,32.16,32.03,32.15,1444500.0,24.6531,24.7146,24.6147,24.7069,1444500.0
2010-03-18 09:30:00,32.15,32.16,32.07,32.14,553100.0,24.7069,24.7146,24.6454,24.6992,553100.0
2010-03-18 10:00:00,32.15,32.2,32.12,32.19,927100.0,24.7069,24.7453,24.6838,24.7376,927100.0
2010-03-18 11:00:00,32.19,32.21,32.13,32.19,795800.0,24.7376,24.753,24.6915,24.7376,795800.0
2010-03-18 12:00:00,32.2,32.24,32.16,32.23,414400.0,24.7453,24.776,24.7146,24.7684,414400.0
2010-03-18 13:00:00,32.22,32.32,32.22,32.32,979300.0,24.7607,24.8375,24.7607,24.8375,979300.0
2010-03-18 14:00:00,32.32,32.34,32.26,32.29,583200.0,24.8375,24.8529,24.7914,24.8145,583200.0
2010-03-18 15:00:00,32.29,32.38,32.28,32.37,2329000.0,24.8145,24.8836,24.8068,24.8759,2329000.0
2010-03-19 09:30:00,32.34,32.45,32.28,32.31,725600.0,24.9361,25.021,24.8899,24.913,725600.0
2010-03-19 10:00:00,32.31,32.32,32.15,32.2,1252600.0,24.913,24.9207,24.7896,24.8282,1252600.0
2010-03-19 11:00:00,32.21,32.32,32.17,32.3,1090800.0,24.8359,24.9207,24.8051,24.9053,1090800.0
2010-03-19 12:00:00,32.31,32.31,32.24,32.24,537000.0,24.913,24.913,24.859,24.859,537000.0
2010-03-19 13:00:00,32.25,32.3,32.2,32.27,1430500.0,24.8667,24.9053,24.8282,24.8822,1430500.0
2010-03-19 14:00:00,32.26,32.3,32.23,32.24,673900.0,24.8745,24.9053,24.8513,24.859,673900.0
2010-03-19 15:00:00,32.24,32.26,32.13,32.25,2360000.0,24.859,24.8745,24.7742,24.8667,2360000.0
2010-03-22 09:30:00,32.3,32.54,32.3,32.51,1140500.0,24.9053,25.0904,24.9053,25.0672,1140500.0
2010-03-22 10:00:00,32.51,32.67,32.51,32.6,2261000.0,25.0672,25.1906,25.0672,25.1366,2261000.0
2010-03-22 11:00:00,32.59,32.69,32.56,32.61,841800.0,25.1289,25.206,25.1058,25.1443,841800.0
2010-03-22 12:00:00,32.61,32.61,32.54,32.55,439300.0,25.1443,25.1443,25.0904,25.0981,439300.0
2010-03-22 13:00:00,32.56,32.69,32.56,32.58,563200.0,25.1058,25.206,25.1058,25.1212,563200.0
2010-03-22 14:00:00,32.57,32.58,32.53,32.53,325800.0,25.1135,25.1212,25.0826,25.0826,325800.0
2010-03-22 15:00:00,32.53,32.55,32.45,32.47,1894200.0,25.0826,25.0981,25.021,25.0364,1894200.0
2010-03-23 09:30:00,32.48,32.55,32.35,32.42,853500.0,25.0441,25.0981,24.9439,24.9978,853500.0
2010-03-23 10:00:00,32.41,32.52,32.39,32.46,1742200.0,24.9901,25.0749,24.9747,25.0287,1742200.0
2010-03-23 11:00:00,32.46,32.46,32.39,32.43,783200.0,25.0287,25.0287,24.9747,25.0055,783200.0
2010-03-23 12:00:00,32.42,32.46,32.4,32.44,239400.0,24.9978,25.0287,24.9824,25.0132,239400.0
2010-03-23 13:00:00,32.44,32.49,32.43,32.45,321700.0,25.0132,25.0518,25.0055,25.021,321700.0
2010-03-23 14:00:00,32.45,32.51,32.45,32.5,241400.0,25.021,25.0672,25.021,25.0595,241400.0
2010-03-23 15:00:00,32.49,32.6,32.47,32.58,1380000.0,25.0518,25.1366,25.0364,25.1212,1380000.0
2010-03-24 09:30:00,32.56,32.6,32.42,32.42,564200.0,25.1058,25.1366,24.9978,24.9978,564200.0
2010-03-24 10:00:00,32.41,32.49,32.38,32.39,668300.0,24.9901,25.0518,24.967,24.9747,668300.0
2010-03-24 11:00:00,32.38,32.4,32.32,32.36,815500.0,24.967,24.9824,24.9207,24.9516,815500.0
2010-03-24 12:00:00,32.36,32.41,32.35,32.37,425200.0,24.9516,24.9901,24.9439,24.9593,425200.0
2010-03-24 13:00:00,32.37,32.37,32.29,32.34,909500.0,24.9593,24.9593,24.8976,24.9361,909500.0
2010-03-24 14:00:00,32.35,32.35,32.29,32.29,819400.0,24.9439,24.9439,24.8976,24.8976,819400.0
2010-03-24 15:00:00,32.3,32.38,32.29,32.3,1952900.0,24.9053,24.967,24.8976,24.9053,1952900.0
2010-03-25 09:30:00,32.51,32.51,32.3,32.3,536900.0,25.0672,25.0672,24.9053,24.9053,536900.0
2010-03-25 10:00:00,32.3,32.31,32.23,32.28,856000.0,24.9053,24.913,24.8513,24.8899,856000.0
2010-03-25 11:00:00,32.28,32.31,32.26,32.28,647400.0,24.8899,24.913,24.8745,24.8899,647400.0
2010-03-25 12:00:00,32.28,32.35,32.26,32.31,300300.0,24.8899,24.9439,24.8745,24.913,300300.0
2010-03-25 13:00:00,32.31,32.31,32.22,32.24,375000.0,24.913,24.913,24.8436,24.859,375000.0
2010-03-25 14:00:00,32.24,32.26,32.17,32.21,454600.0,24.859,24.8745,24.8051,24.8359,454600.0
2010-03-25 15:00:00,32.22,32.26,32.11,32.14,1733500.0,24.8436,24.8745,24.7588,24.7819,1733500.0
2010-03-26 09:30:00,32.22,32.22,32.06,32.1,237500.0,24.8436,24.8436,24.7202,24.7511,237500.0
2010-03-26 10:00:00,32.1,32.14,32.05,32.05,784400.0,24.7511,24.7819,24.7125,24.7125,784400.0
2010-03-26 11:00:00,32.06,32.08,32.03,32.03,361800.0,24.7202,24.7357,24.6971,24.6971,361800.0
2010-03-26 12:00:00,32.03,32.1,31.89,31.92,730800.0,24.6971,24.7511,24.5892,24.6123,730800.0
2010-03-26 13:00:00,31.92,31.92,31.84,31.87,600800.0,24.6123,24.6123,24.5506,24.5737,600800.0
2010-03-26 14:00:00,31.87,31.97,31.84,31.89,727900.0,24.5737,24.6508,24.5506,24.5892,727900.0
2010-03-26 15:00:00,31.89,31.94,31.88,31.91,1486100.0,24.5892,24.6277,24.5815,24.6046,1486100.0
2010-03-29 09:30:00,31.99,32.14,31.98,32.08,821300.0,24.6663,24.7819,24.6586,24.7357,821300.0
2010-03-29 10:00:00,32.08,32.15,32.05,32.13,767700.0,24.7357,24.7896,24.7125,24.7742,767700.0
2010-03-29 11:00:00,32.13,32.21,32.12,32.2,242800.0,24.7742,24.8359,24.7665,24.8282,242800.0
2010-03-29 12:00:00,32.2,32.22,32.17,32.19,300700.0,24.8282,24.8436,24.8051,24.8205,300700.0
2010-03-29 13:00:00,32.19,32.24,32.18,32.23,389900.0,24.8205,24.859,24.8128,24.8513,389900.0
2010-03-29 14:00:00,32.22,32.24,32.18,32.24,737700.0,24.8436,24.859,24.8128,24.859,737700.0
2010-03-29 15:00:00,32.23,32.24,32.19,32.21,1373200.0,24.8513,24.859,24.8205,24.8359,1373200.0
2010-03-30 09:30:00,32.21,32.27,32.15,32.22,616000.0,24.8359,24.8822,24.7896,24.8436,616000.0
2010-03-30 10:00:00,32.22,32.25,32.17,32.23,823900.0,24.8436,24.8667,24.8051,24.8513,823900.0
2010-03-30 11:00:00,32.23,32.23,32.11,32.2,346800.0,24.8513,24.8513,24.7588,24.8282,346800.0
2010-03-30 12:00:00,32.19,32.24,32.16,32.23,186200.0,24.8205,24.859,24.7974,24.8513,186200.0
2010-03-30 13:00:00,32.22,32.23,32.18,32.21,155800.0,24.8436,24.8513,24.8128,24.8359,155800.0
2010-03-30 14:00:00,32.21,32.26,32.2,32.25,298700.0,24.8359,24.8745,24.8282,24.8667,298700.0
2010-03-30 15:00:00,32.25,32.28,32.22,32.24,712000.0,24.8667,24.8899,24.8436,24.859,712000.0
2010-03-31 09:30:00,32.19,32.19,31.99,32.06,382100.0,24.8205,24.8205,24.6663,24.7202,382100.0
2010-03-31 10:00:00,32.06,32.16,32.06,32.12,580000.0,24.7202,24.7974,24.7202,24.7665,580000.0
2010-03-31 11:00:00,32.12,32.23,32.1,32.22,478100.0,24.7665,24.8513,24.7511,24.8436,478100.0
2010-03-31 12:00:00,32.22,32.25,32.18,32.21,361700.0,24.8436,24.8667,24.8128,24.8359,361700.0
2010-03-31 13:00:00,32.22,32.24,32.19,32.22,423800.0,24.8436,24.859,24.8205,24.8436,423800.0
2010-03-31 14:00:00,32.23,32.28,32.16,32.17,466500.0,24.8513,24.8899,24.7974,24.8051,466500.0
2010-03-31 15:00:00,32.17,32.19,32.06,32.14,1464700.0,24.8051,24.8205,24.7202,24.7819,1464700.0
2010-04-01 09:30:00,32.3,32.36,32.22,32.35,614100.0,24.9053,24.9516,24.8436,24.9439,614100.0
2010-04-01 10:00:00,32.35,32.37,32.22,32.24,656000.0,24.9439,24.9593,24.8436,24.859,656000.0
2010-04-01 11:00:00,32.25,32.3,32.22,32.27,380700.0,24.8667,24.9053,24.8436,24.8822,380700.0
2010-04-01 12:00:00,32.27,32.28,32.22,32.26,287900.0,24.8822,24.8899,24.8436,24.8745,287900.0
2010-04-01 13:00:00,32.27,32.29,32.2,32.21,449100.0,24.8822,24.8976,24.8282,24.8359,449100.0
2010-04-01 14:00:00,32.21,32.24,32.13,32.23,820900.0,24.8359,24.859,24.7742,24.8513,820900.0
2010-04-01 15:00:00,32.23,32.31,32.18,32.3,1754400.0,24.8513,24.913,24.8128,24.9053,1754400.0
2010-04-05 09:30:00,32.34,32.42,32.23,32.32,809700.0,24.9361,24.9978,24.8513,24.9207,809700.0
2010-04-05 10:00:00,32.33,32.37,32.29,32.35,547500.0,24.9284,24.9593,24.8976,24.9439,547500.0
2010-04-05 11:00:00,32.35,32.38,32.3,32.3,300400.0,24.9439,24.967,24.9053,24.9053,300400.0
2010-04-05 12:00:00,32.3,32.3,32.24,32.26,124100.0,24.9053,24.9053,24.859,24.8745,124100.0
2010-04-05 13:00:00,32.26,32.32,32.25,32.25,300000.0,24.8745,24.9207,24.8667,24.8667,300000.0
2010-04-05 14:00:00,32.25,32.26,32.21,32.21,1104100.0,24.8667,24.8745,24.8359,24.8359,1104100.0
2010-04-05 15:00:00,32.21,32.24,32.17,32.22,904200.0,24.8359,24.859,24.8051,24.8436,904200.0
2010-04-06 09:30:00,32.13,32.22,32.13,32.15,683300.0,24.7742,24.8436,24.7742,24.7896,683300.0
2010-04-06 10:00:00,32.15,32.21,32.14,32.17,312600.0,24.7896,24.8359,24.7819,24.8051,312600.0
2010-04-06 11:00:00,32.16,32.17,32.12,32.12,421300.0,24.7974,24.8051,24.7665,24.7665,421300.0
2010-04-06 12:00:00,32.12,32.2,32.12,32.19,628700.0,24.7665,24.8282,24.7665,24.8205,628700.0
2010-04-06 13:00:00,32.2,32.21,32.18,32.19,274500.0,24.8282,24.8359,24.8128,24.8205,274500.0
2010-04-06 14:00:00,32.19,32.26,32.19,32.22,394000.0,24.8205,24.8745,24.8205,24.8436,394000.0
2010-04-06 15:00:00,32.22,32.24,32.15,32.16,930800.0,24.8436,24.859,24.7896,24.7974,930800.0
2010-04-07 09:30:00,32.2,32.2,32.05,32.1,580700.0,24.8282,24.8282,24.7125,24.7511,580700.0
2010-04-07 10:00:00,32.1,32.11,32.03,32.06,862900.0,24.7511,24.7588,24.6971,24.7202,862900.0
2010-04-07 11:00:00,32.07,32.12,32.05,32.11,260500.0,24.728,24.7665,24.7125,24.7588,260500.0
2010-04-07 12:00:00,32.11,32.14,32.1,32.12,119500.0,24.7588,24.7819,24.7511,24.7665,119500.0
2010-04-07 13:00:00,32.12,32.18,32.12,32.14,276100.0,24.7665,24.8128,24.7665,24.7819,276100.0
2010-04-07 14:00:00,32.14,32.14,31.98,32.01,777300.0,24.7819,24.7819,24.6586,24.6817,777300.0
2010-04-07 15:00:00,32.01,32.04,31.91,32.03,1693600.0,24.6817,24.7048,24.6046,24.6971,1693600.0
2010-04-08 09:30:00,31.96,31.99,31.83,31.89,650600.0,24.6431,24.6663,24.5429,24.5892,650600.0
2010-04-08 10:00:00,31.89,31.95,31.86,31.93,443600.0,24.5892,24.6354,24.566,24.62,443600.0
2010-04-08 11:00:00,31.93,31.94,31.87,31.89,471700.0,24.62,24.6277,24.5737,24.5892,471700.0
2010-04-08 12:00:00,31.89,31.98,31.89,31.98,268100.0,24.5892,24.6586,24.5892,24.6586,268100.0
2010-04-08 13:00:00,31.97,32.01,31.96,31.99,466600.0,24.6508,24.6817,24.6431,24.6663,466600.0
2010-04-08 14:00:00,31.99,32.02,31.98,32.01,871100.0,24.6663,24.6894,24.6586,24.6817,871100.0
2010-04-08 15:00:00,32.0,32.01,31.96,31.96,1179900.0,24.674,24.6817,24.6431,24.6431,1179900.0
2010-04-09 09:30:00,31.99,32.05,31.94,32.05,202300.0,24.6663,24.7125,24.6277,24.7125,202300.0
2010-04-09 10:00:00,32.05,32.1,32.01,32.07,687400.0,24.7125,24.7511,24.6817,24.728,687400.0
2010-04-09 11:00:00,32.07,32.12,32.04,32.05,455400.0,24.728,24.7665,24.7048,24.7125,455400.0
2010-04-09 12:00:00,32.06,32.07,32.03,32.03,319600.0,24.7202,24.728,24.6971,24.6971,319600.0
2010-04-09 13:00:00,32.03,32.04,31.98,32.0,576700.0,24.6971,24.7048,24.6586,24.674,576700.0
2010-04-09 14:00:00,31.99,32.03,31.98,32.0,684300.0,24.6663,24.6971,24.6586,24.674,684300.0
2010-04-09 15:00:00,32.01,32.1,31.99,32.09,1127500.0,24.6817,24.7511,24.6663,24.7434,1127500.0
2010-04-12 09:30:00,32.04,32.18,32.03,32.04,619000.0,24.7048,24.8128,24.6971,24.7048,619000.0
2010-04-12 10:00:00,32.04,32.07,32.0,32.02,567100.0,24.7048,24.728,24.674,24.6894,567100.0
2010-04-12 11:00:00,32.02,32.04,31.98,31.99,485600.0,24.6894,24.7048,24.6586,24.6663,485600.0
2010-04-12 12:00:00,31.98,32.02,31.98,32.0,361000.0,24.6586,24.6894,24.6586,24.674,361000.0
2010-04-12 13:00:00,32.01,32.05,32.01,32.01,399900.0,24.6817,24.7125,24.6817,24.6817,399900.0
2010-04-12 14:00:00,32.02,32.04,31.99,32.04,363300.0,24.6894,24.7048,24.6663,24.7048,363300.0
2010-04-12 15:00:00,32.03,32.05,31.99,32.03,1275900.0,24.6971,24.7125,24.6663,24.6971,1275900.0
2010-04-13 09:30:00,31.93,32.02,31.91,31.94,395800.0,24.62,24.6894,24.6046,24.6277,395800.0
2010-04-13 10:00:00,31.95,31.96,31.84,31.9,1558100.0,24.6354,24.6431,24.5506,24.5969,1558100.0
2010-04-13 11:00:00,31.89,31.97,31.89,31.93,649700.0,24.5892,24.6508,24.5892,24.62,649700.0
2010-04-13 12:00:00,31.93,31.98,31.92,31.97,484500.0,24.62,24.6586,24.6123,24.6508,484500.0
2010-04-13 13:00:00,31.97,32.03,31.94,31.95,1402800.0,24.6508,24.6971,24.6277,24.6354,1402800.0
2010-04-13 14:00:00,32.02,32.04,31.95,32.02,1122300.0,24.6894,24.7048,24.6354,24.6894,1122300.0
2010-04-13 15:00:00,32.01,32.08,32.0,32.05,1081900.0,24.6817,24.7357,24.674,24.7125,1081900.0
2010-04-14 09:30:00,32.04,32.04,31.87,31.87,531300.0,24.7048,24.7048,24.5737,24.5737,531300.0
2010-04-14 10:00:00,31.87,31.9,31.79,31.85,836000.0,24.5737,24.5969,24.5121,24.5583,836000.0
2010-04-14 11:00:00,31.85,31.87,31.81,31.82,637200.0,24.5583,24.5737,24.5275,24.5352,637200.0
2010-04-14 12:00:00,31.81,31.82,31.79,31.81,793300.0,24.5275,24.5352,24.5121,24.5275,793300.0
2010-04-14 13:00:00,31.81,31.86,31.8,31.81,785000.0,24.5275,24.566,24.5198,24.5275,785000.0
2010-04-14 14:00:00,31.81,31.84,31.8,31.84,441000.0,24.5275,24.5506,24.5198,24.5506,441000.0
2010-04-14 15:00:00,31.84,31.91,31.81,31.9,2066600.0,24.5506,24.6046,24.5275,24.5969,2066600.0
2010-04-15 09:30:00,31.93,31.95,31.8,31.82,299700.0,24.62,24.6354,24.5198,24.5352,299700.0
2010-04-15 10:00:00,31.81,31.87,31.79,31.85,585100.0,24.5275,24.5737,24.5121,24.5583,585100.0
2010-04-15 11:00:00,31.85,31.87,31.75,31.78,824600.0,24.5583,24.5737,24.4812,24.5043,824600.0
2010-04-15 12:00:00,31.78,31.78,31.73,31.77,880600.0,24.5043,24.5043,24.4658,24.4966,880600.0
2010-04-15 13:00:00,31.77,31.8,31.75,31.77,265700.0,24.4966,24.5198,24.4812,24.4966,265700.0
2010-04-15 14:00:00,31.77,31.83,31.77,31.83,443000.0,24.4966,24.5429,24.4966,24.5429,443000.0
2010-04-15 15:00:00,31.83,31.83,31.78,31.83,1575100.0,24.5429,24.5429,24.5043,24.5429,1575100.0
2010-04-16 09:30:00,31.78,31.87,31.73,31.75,471300.0,24.5043,24.5737,24.4658,24.4812,471300.0
2010-04-16 10:00:00,31.76,31.83,31.62,31.68,1442700.0,24.4889,24.5429,24.381,24.4272,1442700.0
2010-04-16 11:00:00,31.68,31.72,31.55,31.55,1702100.0,24.4272,24.4581,24.327,24.327,1702100.0
2010-04-16 12:00:00,31.55,31.58,31.48,31.55,1441500.0,24.327,24.3501,24.273,24.327,1441500.0
2010-04-16 13:00:00,31.55,31.57,31.53,31.56,593200.0,24.327,24.3424,24.3116,24.3347,593200.0
2010-04-16 14:00:00,31.57,31.69,31.57,31.67,1401400.0,24.3424,24.435,24.3424,24.4195,1401400.0
2010-04-16 15:00:00,31.67,31.74,31.63,31.65,1574800.0,24.4195,24.4735,24.3887,24.4041,1574800.0
2010-04-19 09:30:00,31.63,31.71,31.52,31.69,1266300.0,24.3887,24.4504,24.3039,24.435,1266300.0
2010-04-19 10:00:00,31.7,31.82,31.67,31.82,1470600.0,24.4427,24.5352,24.4195,24.5352,1470600.0
2010-04-19 11:00:00,31.81,31.88,31.78,31.8,2347500.0,24.5275,24.5815,24.5043,24.5198,2347500.0
2010-04-19 12:00:00,31.8,31.81,31.73,31.79,946900.0,24.5198,24.5275,24.4658,24.5121,946900.0
2010-04-19 13:00:00,31.79,31.8,31.72,31.73,837000.0,24.5121,24.5198,24.4581,24.4658,837000.0
2010-04-19 14:00:00,31.72,31.86,31.71,31.85,1221500.0,24.4581,24.566,24.4504,24.5583,1221500.0
2010-04-19 15:00:00,31.84,31.91,31.84,31.89,1728200.0,24.5506,24.6046,24.5506,24.5892,1728200.0
2010-04-20 09:30:00,32.0,32.05,31.85,31.95,735700.0,24.674,24.7125,24.5583,24.6354,735700.0
2010-04-20 10:00:00,31.95,32.03,31.89,31.99,735400.0,24.6354,24.6971,24.5892,24.6663,735400.0
2010-04-20 11:00:00,32.0,32.02,31.93,31.96,741300.0,24.674,24.6894,24.62,24.6431,741300.0
2010-04-20 12:00:00,31.95,31.99,31.94,31.95,244900.0,24.6354,24.6663,24.6277,24.6354,244900.0
2010-04-20 13:00:00,31.95,31.97,31.94,31.95,212300.0,24.6354,24.6508,24.6277,24.6354,212300.0
2010-04-20 14:00:00,31.95,31.98,31.95,31.96,433800.0,24.6354,24.6586,24.6354,24.6431,433800.0
2010-04-20 15:00:00,31.96,31.98,31.93,31.98,1071300.0,24.6431,24.6586,24.62,24.6586,1071300.0
2010-04-21 09:30:00,31.85,31.98,31.65,31.69,872700.0,24.5583,24.6586,24.4041,24.435,872700.0
2010-04-21 10:00:00,31.69,31.72,31.61,31.62,1109900.0,24.435,24.4581,24.3733,24.381,1109900.0
2010-04-21 11:00:00,31.62,31.63,31.5,31.51,1298600.0,24.381,24.3887,24.2885,24.2962,1298600.0
2010-04-21 12:00:00,31.52,31.53,31.45,31.45,735200.0,24.3039,24.3116,24.2499,24.2499,735200.0
2010-04-21 13:00:00,31.45,31.46,31.38,31.39,2088900.0,24.2499,24.2576,24.1959,24.2036,2088900.0
2010-04-21 14:00:00,31.39,31.39,31.28,31.34,2451000.0,24.2036,24.2036,24.1188,24.1651,2451000.0
2010-04-21 15:00:00,31.34,31.44,31.33,31.4,4762800.0,24.1651,24.2422,24.1574,24.2113,4762800.0
2010-04-22 09:30:00,31.24,31.25,30.84,30.92,1942500.0,24.088,24.0957,23.7796,23.8412,1942500.0
2010-04-22 10:00:00,30.91,31.02,30.88,30.98,1269600.0,23.8335,23.9183,23.8104,23.8875,1269600.0
2010-04-22 11:00:00,30.97,30.99,30.91,30.92,1141900.0,23.8798,23.8952,23.8335,23.8412,1141900.0
2010-04-22 12:00:00,30.92,30.93,30.88,30.9,331900.0,23.8412,23.8489,23.8104,23.8258,331900.0
2010-04-22 13:00:00,30.9,31.03,30.9,31.0,745100.0,23.8258,23.9261,23.8258,23.9029,745100.0
2010-04-22 14:00:00,31.0,31.05,30.97,30.99,1191600.0,23.9029,23.9415,23.8798,23.8952,1191600.0
2010-04-22 15:00:00,31.0,31.05,30.98,31.01,2183600.0,23.9029,23.9415,23.8875,23.9106,2183600.0
2010-04-23 09:30:00,31.06,31.06,30.84,30.97,814400.0,23.9492,23.9492,23.7796,23.8798,814400.0
2010-04-23 10:00:00,30.98,31.07,30.95,30.96,1581900.0,23.8875,23.9569,23.8644,23.8721,1581900.0
2010-04-23 11:00:00,30.96,31.04,30.92,30.98,984600.0,23.8721,23.9338,23.8412,23.8875,984600.0
2010-04-23 12:00:00,30.99,31.23,30.99,31.23,1523400.0,23.8952,24.0803,23.8952,24.0803,1523400.0
2010-04-23 13:00:00,31.24,31.27,31.22,31.26,436500.0,24.088,24.1111,24.0726,24.1034,436500.0
2010-04-23 14:00:00,31.26,31.36,31.25,31.35,922100.0,24.1034,24.1805,24.0957,24.1728,922100.0
2010-04-23 15:00:00,31.35,31.38,31.33,31.34,2340500.0,24.1728,24.1959,24.1574,24.1651,2340500.0
2010-04-26 09:30:00,31.4,31.48,31.26,31.3,1311700.0,24.2113,24.273,24.1034,24.1342,1311700.0
2010-04-26 10:00:00,31.3,31.33,31.21,31.22,760600.0,24.1342,24.1574,24.0648,24.0726,760600.0
2010-04-26 11:00:00,31.22,31.26,31.18,31.19,1036500.0,24.0726,24.1034,24.0417,24.0494,1036500.0
2010-04-26 12:00:00,31.19,31.19,31.12,31.16,527800.0,24.0494,24.0494,23.9954,24.0263,527800.0
2010-04-26 13:00:00,31.16,31.19,31.13,31.14,455100.0,24.0263,24.0494,24.0032,24.0109,455100.0
2010-04-26 14:00:00,31.14,31.16,31.09,31.09,368100.0,24.0109,24.0263,23.9723,23.9723,368100.0
2010-04-26 15:00:00,31.1,31.1,30.99,31.0,2245400.0,23.98,23.98,23.8952,23.9029,2245400.0
2010-04-27 09:30:00,30.95,31.11,30.8,31.11,740200.0,23.8644,23.9877,23.7487,23.9877,740200.0
2010-04-27 10:00:00,31.1,31.18,31.09,31.13,1792500.0,23.98,24.0417,23.9723,24.0032,1792500.0
2010-04-27 11:00:00,31.14,31.16,30.78,30.84,2336600.0,24.0109,24.0263,23.7333,23.7796,2336600.0
2010-04-27 12:00:00,30.84,30.89,30.75,30.82,822100.0,23.7796,23.8181,23.7102,23.7641,822100.0
2010-04-27 13:00:00,30.82,30.92,30.79,30.91,668600.0,23.7641,23.8412,23.741,23.8335,668600.0
2010-04-27 14:00:00,30.9,30.91,30.8,30.82,886700.0,23.8258,23.8335,23.7487,23.7641,886700.0
2010-04-27 15:00:00,30.81,30.89,30.63,30.67,3233100.0,23.7564,23.8181,23.6176,23.6485,3233100.0
2010-04-28 09:30:00,30.88,30.88,30.61,30.64,903900.0,23.8104,23.8104,23.6022,23.6253,903900.0
2010-04-28 10:00:00,30.64,30.84,30.6,30.84,1484400.0,23.6253,23.7796,23.5945,23.7796,1484400.0
2010-04-28 11:00:00,30.84,30.9,30.69,30.82,2044400.0,23.7796,23.8258,23.6639,23.7641,2044400.0
2010-04-28 12:00:00,30.82,30.9,30.77,30.88,790500.0,23.7641,23.8258,23.7256,23.8104,790500.0
2010-04-28 13:00:00,30.87,30.89,30.83,30.89,1329700.0,23.8027,23.8181,23.7718,23.8181,1329700.0
2010-04-28 14:00:00,30.89,30.99,30.88,30.95,1328700.0,23.8181,23.8952,23.8104,23.8644,1328700.0
2010-04-28 15:00:00,30.95,30.98,30.82,30.88,1958100.0,23.8644,23.8875,23.7641,23.8104,1958100.0
2010-04-29 09:30:00,31.02,31.3,31.02,31.21,1563100.0,23.9183,24.1342,23.9183,24.0648,1563100.0
2010-04-29 10:00:00,31.21,31.46,31.2,31.44,1618600.0,24.0648,24.2576,24.0571,24.2422,1618600.0
2010-04-29 11:00:00,31.43,31.46,31.35,31.37,1566700.0,24.2345,24.2576,24.1728,24.1882,1566700.0
2010-04-29 12:00:00,31.38,31.47,31.35,31.44,1220100.0,24.1959,24.2653,24.1728,24.2422,1220100.0
2010-04-29 13:00:00,31.44,31.45,31.36,31.39,745300.0,24.2422,24.2499,24.1805,24.2036,745300.0
2010-04-29 14:00:00,31.39,31.4,31.33,31.35,878900.0,24.2036,24.2113,24.1574,24.1728,878900.0
2010-04-29 15:00:00,31.35,31.37,31.27,31.28,2010600.0,24.1728,24.1882,24.1111,24.1188,2010600.0
2010-04-30 09:30:00,31.37,31.42,31.28,31.3,890700.0,24.1882,24.2268,24.1188,24.1342,890700.0
2010-04-30 10:00:00,31.3,31.43,31.19,31.36,3180600.0,24.1342,24.2345,24.0494,24.1805,3180600.0
2010-04-30 11:00:00,31.37,31.39,31.3,31.32,1217700.0,24.1882,24.2036,24.1342,24.1497,1217700.0
2010-04-30 12:00:00,31.32,31.33,31.09,31.12,1469000.0,24.1497,24.1574,23.9723,23.9954,1469000.0
2010-04-30 13:00:00,31.12,31.15,31.06,31.07,938900.0,23.9954,24.0186,23.9492,23.9569,938900.0
2010-04-30 14:00:00,31.06,31.09,30.95,30.98,1762200.0,23.9492,23.9723,23.8644,23.8875,1762200.0
2010-04-30 15:00:00,30.97,31.05,30.88,30.9,2262400.0,23.8798,23.9415,23.8104,23.8258,2262400.0
2010-05-03 09:30:00,30.88,31.07,30.88,30.96,633600.0,23.8104,23.9569,23.8104,23.8721,633600.0
2010-05-03 10:00:00,30.97,30.98,30.9,30.91,599600.0,23.8798,23.8875,23.8258,23.8335,599600.0
2010-05-03 11:00:00,30.92,30.97,30.86,30.94,653400.0,23.8412,23.8798,23.795,23.8567,653400.0
2010-05-03 12:00:00,30.95,31.12,30.92,31.12,572200.0,23.8644,23.9954,23.8412,23.9954,572200.0
2010-05-03 13:00:00,31.11,31.16,31.06,31.11,633100.0,23.9877,24.0263,23.9492,23.9877,633100.0
2010-05-03 14:00:00,31.1,31.13,31.08,31.1,435000.0,23.98,24.0032,23.9646,23.98,435000.0
2010-05-03 15:00:00,31.09,31.12,31.05,31.06,1958700.0,23.9723,23.9954,23.9415,23.9492,1958700.0
2010-05-04 09:30:00,30.89,31.05,30.89,31.02,1329900.0,23.8181,23.9415,23.8181,23.9183,1329900.0
2010-05-04 10:00:00,31.02,31.14,30.77,30.79,2298900.0,23.9183,24.0109,23.7256,23.741,2298900.0
2010-05-04 11:00:00,30.79,30.85,30.75,30.84,853900.0,23.741,23.7873,23.7102,23.7796,853900.0
2010-05-04 12:00:00,30.84,30.84,30.72,30.82,814600.0,23.7796,23.7796,23.687,23.7641,814600.0
2010-05-04 13:00:00,30.82,30.89,30.78,30.85,1179700.0,23.7641,23.8181,23.7333,23.7873,1179700.0
2010-05-04 14:00:00,30.85,30.88,30.78,30.86,1620800.0,23.7873,23.8104,23.7333,23.795,1620800.0
2010-05-04 15:00:00,30.85,30.91,30.75,30.84,3721300.0,23.7873,23.8335,23.7102,23.7796,3721300.0
2010-05-05 09:30:00,30.63,30.88,30.4,30.79,2492500.0,23.6176,23.8104,23.4403,23.741,2492500.0
2010-05-05 10:00:00,30.78,31.01,30.76,30.85,1571900.0,23.7333,23.9106,23.7179,23.7873,1571900.0
2010-05-05 11:00:00,30.85,30.86,30.77,30.86,677900.0,23.7873,23.795,23.7256,23.795,677900.0
2010-05-05 12:00:00,30.86,30.9,30.83,30.88,593800.0,23.795,23.8258,23.7718,23.8104,593800.0
2010-05-05 13:00:00,30.88,30.92,30.83,30.9,495600.0,23.8104,23.8412,23.7718,23.8258,495600.0
2010-05-05 14:00:00,30.89,30.92,30.82,30.87,1021200.0,23.8181,23.8412,23.7641,23.8027,1021200.0
2010-05-05 15:00:00,30.87,30.97,30.85,30.94,2306500.0,23.8027,23.8798,23.7873,23.8567,2306500.0
2010-05-06 09:30:00,30.85,30.91,30.77,30.81,1013100.0,23.7873,23.8335,23.7256,23.7564,1013100.0
2010-05-06 10:00:00,30.81,30.94,30.8,30.9,1441400.0,23.7564,23.8567,23.7487,23.8258,1441400.0
2010-05-06 11:00:00,30.89,30.89,30.75,30.8,1565100.0,23.8181,23.8181,23.7102,23.7487,1565100.0
2010-05-06 12:00:00,30.8,30.87,30.76,30.81,1551300.0,23.7487,23.8027,23.7179,23.7564,1551300.0
2010-05-06 13:00:00,30.81,30.83,30.65,30.68,1994500.0,23.7564,23.7718,23.633,23.6562,1994500.0
2010-05-06 14:00:00,30.68,30.71,28.53,29.89,6926100.0,23.6562,23.6793,21.9984,23.047,6926100.0
2010-05-06 15:00:00,29.89,30.33,29.58,30.12,6297100.0,23.047,23.3863,22.808,23.2244,6297100.0
2010-05-07 09:30:00,30.14,30.14,29.84,29.95,1621400.0,23.2398,23.2398,23.0085,23.0933,1621400.0
2010-05-07 10:00:00,29.95,29.97,29.34,29.57,5107500.0,23.0933,23.1087,22.623,22.8003,5107500.0
2010-05-07 11:00:00,29.57,30.08,29.53,29.91,2675400.0,22.8003,23.1935,22.7695,23.0625,2675400.0
2010-05-07 12:00:00,29.92,30.05,29.77,29.81,1421600.0,23.0702,23.1704,22.9545,22.9854,1421600.0
2010-05-07 13:00:00,29.82,29.96,29.7,29.88,870100.0,22.9931,23.101,22.9005,23.0393,870100.0
2010-05-07 14:00:00,29.89,29.91,29.7,29.77,2027300.0,23.047,23.0625,22.9005,22.9545,2027300.0
2010-05-07 15:00:00,29.76,29.78,29.57,29.71,4269100.0,22.9468,22.9622,22.8003,22.9083,4269100.0
2010-05-10 09:30:00,30.24,30.83,30.24,30.64,2100000.0,23.3169,23.7718,23.3169,23.6253,2100000.0
2010-05-10 10:00:00,30.64,30.7,30.37,30.4,3372300.0,23.6253,23.6716,23.4172,23.4403,3372300.0
2010-05-10 11:00:00,30.41,30.58,30.41,30.5,1840500.0,23.448,23.5791,23.448,23.5174,1840500.0
2010-05-10 12:00:00,30.5,30.51,30.44,30.45,490400.0,23.5174,23.5251,23.4711,23.4788,490400.0
2010-05-10 13:00:00,30.45,30.46,30.28,30.35,1842700.0,23.4788,23.4865,23.3478,23.4017,1842700.0
2010-05-10 14:00:00,30.35,30.41,30.28,30.39,668200.0,23.4017,23.448,23.3478,23.4326,668200.0
2010-05-10 15:00:00,30.39,30.56,30.29,30.51,2487200.0,23.4326,23.5637,23.3555,23.5251,2487200.0
2010-05-11 09:30:00,30.31,30.49,30.24,30.49,861400.0,23.3709,23.5097,23.3169,23.5097,861400.0
2010-05-11 10:00:00,30.49,30.66,30.48,30.5,1243500.0,23.5097,23.6408,23.502,23.5174,1243500.0
2010-05-11 11:00:00,30.5,30.62,30.5,30.56,946000.0,23.5174,23.6099,23.5174,23.5637,946000.0
2010-05-11 12:00:00,30.55,30.65,30.55,30.63,617100.0,23.5559,23.633,23.5559,23.6176,617100.0
2010-05-11 13:00:00,30.63,30.76,30.6,30.7,725300.0,23.6176,23.7179,23.5945,23.6716,725300.0
2010-05-11 14:00:00,30.71,30.72,30.5,30.54,1302000.0,23.6793,23.687,23.5174,23.5482,1302000.0
2010-05-11 15:00:00,30.54,30.59,30.42,30.47,3048300.0,23.5482,23.5868,23.4557,23.4943,3048300.0
2010-05-12 09:30:00,30.72,30.72,30.42,30.58,529200.0,23.687,23.687,23.4557,23.5791,529200.0
2010-05-12 10:00:00,30.57,30.63,30.53,30.6,518100.0,23.5714,23.6176,23.5405,23.5945,518100.0
2010-05-12 11:00:00,30.61,30.65,30.5,30.58,994800.0,23.6022,23.633,23.5174,23.5791,994800.0
2010-05-12 12:00:00,30.58,30.6,30.55,30.6,808400.0,23.5791,23.5945,23.5559,23.5945,808400.0
2010-05-12 13:00:00,30.6,30.66,30.58,30.61,712500.0,23.5945,23.6408,23.5791,23.6022,712500.0
2010-05-12 14:00:00,30.6,30.71,30.6,30.67,723800.0,23.5945,23.6793,23.5945,23.6485,723800.0
2010-05-12 15:00:00,30.66,30.73,30.64,30.7,1742800.0,23.6408,23.6947,23.6253,23.6716,1742800.0
2010-05-13 09:30:00,30.6,30.7,30.52,30.64,650800.0,23.5945,23.6716,23.5328,23.6253,650800.0
2010-05-13 10:00:00,30.64,30.7,30.62,30.62,917800.0,23.6253,23.6716,23.6099,23.6099,917800.0
2010-05-13 11:00:00,30.63,30.63,30.52,30.54,1039200.0,23.6176,23.6176,23.5328,23.5482,1039200.0
2010-05-13 12:00:00,30.53,30.65,30.53,30.6,428700.0,23.5405,23.633,23.5405,23.5945,428700.0
2010-05-13 13:00:00,30.6,30.65,30.58,30.63,489600.0,23.5945,23.633,23.5791,23.6176,489600.0
2010-05-13 14:00:00,30.63,30.67,30.55,30.56,576600.0,23.6176,23.6485,23.5559,23.5637,576600.0
2010-05-13 15:00:00,30.56,30.6,30.4,30.41,2538800.0,23.5637,23.5945,23.4403,23.448,2538800.0
2010-05-14 09:30:00,30.21,30.35,30.0,30.06,1873100.0,23.2938,23.4017,23.1319,23.1781,1873100.0
2010-05-14 10:00:00,30.05,30.15,29.94,29.99,1757800.0,23.1704,23.2475,23.0856,23.1241,1757800.0
2010-05-14 11:00:00,30.0,30.0,29.73,29.84,3650300.0,23.1319,23.1319,22.9237,23.0085,3650300.0
2010-05-14 12:00:00,29.85,29.94,29.75,29.93,886000.0,23.0162,23.0856,22.9391,23.0779,886000.0
2010-05-14 13:00:00,29.93,29.95,29.8,29.88,680000.0,23.0779,23.0933,22.9776,23.0393,680000.0
2010-05-14 14:00:00,29.89,29.89,29.76,29.85,1559000.0,23.047,23.047,22.9468,23.0162,1559000.0
2010-05-14 15:00:00,29.85,30.01,29.75,29.96,3014400.0,23.0162,23.1396,22.9391,23.101,3014400.0
2010-05-17 09:30:00,30.04,30.09,29.99,30.03,660200.0,23.1627,23.2013,23.1241,23.155,660200.0
2010-05-17 10:00:00,30.03,30.03,29.83,29.83,1293300.0,23.155,23.155,23.0008,23.0008,1293300.0
2010-05-17 11:00:00,29.83,29.85,29.73,29.75,1545000.0,23.0008,23.0162,22.9237,22.9391,1545000.0
2010-05-17 12:00:00,29.75,29.75,29.52,29.69,2225800.0,22.9391,22.9391,22.7617,22.8928,2225800.0
2010-05-17 13:00:00,29.69,29.83,29.67,29.78,1853700.0,22.8928,23.0008,22.8774,22.9622,1853700.0
2010-05-17 14:00:00,29.78,29.89,29.75,29.86,733200.0,22.9622,23.047,22.9391,23.0239,733200.0
2010-05-17 15:00:00,29.86,30.02,29.76,29.98,3071600.0,23.0239,23.1473,22.9468,23.1164,3071600.0
2010-05-18 09:30:00,30.12,30.17,30.05,30.14,800000.0,23.2244,23.2629,23.1704,23.2398,800000.0
2010-05-18 10:00:00,30.15,30.22,30.06,30.09,1097700.0,23.2475,23.3015,23.1781,23.2013,1097700.0
2010-05-18 11:00:00,30.08,30.12,29.96,29.98,698000.0,23.1935,23.2244,23.101,23.1164,698000.0
2010-05-18 12:00:00,29.98,30.07,29.91,29.96,616700.0,23.1164,23.1858,23.0625,23.101,616700.0
2010-05-18 13:00:00,29.95,29.98,29.84,29.86,1218300.0,23.0933,23.1164,23.0085,23.0239,1218300.0
2010-05-18 14:00:00,29.86,29.94,29.73,29.78,3625100.0,23.0239,23.0856,22.9237,22.9622,3625100.0
2010-05-18 15:00:00,29.79,29.91,29.7,29.75,2874400.0,22.9699,23.0625,22.9005,22.9391,2874400.0
2010-05-19 09:30:00,29.54,29.91,29.54,29.87,1363300.0,22.7772,23.0625,22.7772,23.0316,1363300.0
2010-05-19 10:00:00,29.87,29.9,29.56,29.76,1996600.0,23.0316,23.0548,22.7926,22.9468,1996600.0
2010-05-19 11:00:00,29.76,29.78,29.48,29.59,1511000.0,22.9468,22.9622,22.7309,22.8157,1511000.0
2010-05-19 12:00:00,29.58,29.76,29.54,29.75,1891600.0,22.808,22.9468,22.7772,22.9391,1891600.0
2010-05-19 13:00:00,29.75,29.82,29.68,29.77,1686100.0,22.9391,22.9931,22.8851,22.9545,1686100.0
2010-05-19 14:00:00,29.76,29.83,29.7,29.72,825000.0,22.9468,23.0008,22.9005,22.916,825000.0
2010-05-19 15:00:00,29.73,29.86,29.61,29.69,2122600.0,22.9237,23.0239,22.8311,22.8928,2122600.0
2010-05-20 09:30:00,29.25,29.4,29.07,29.24,1320300.0,22.5536,22.6692,22.4148,22.5459,1320300.0
2010-05-20 10:00:00,29.24,29.35,28.92,29.15,2731900.0,22.5459,22.6307,22.2991,22.4765,2731900.0
2010-05-20 11:00:00,29.15,29.25,29.08,29.08,1573300.0,22.4765,22.5536,22.4225,22.4225,1573300.0
2010-05-20 12:00:00,29.08,29.15,28.87,28.87,1013500.0,22.4225,22.4765,22.2606,22.2606,1013500.0
2010-05-20 13:00:00,28.87,29.19,28.86,29.05,1610800.0,22.2606,22.5073,22.2528,22.3993,1610800.0
2010-05-20 14:00:00,29.04,29.2,28.91,29.03,1922200.0,22.3916,22.515,22.2914,22.3839,1922200.0
2010-05-20 15:00:00,29.05,29.12,28.72,28.72,4632200.0,22.3993,22.4533,22.1449,22.1449,4632200.0
2010-05-21 09:30:00,28.4,28.67,28.25,28.6,2187600.0,21.8982,22.1063,21.7825,22.0524,2187600.0
2010-05-21 10:00:00,28.6,28.72,28.43,28.59,4216000.0,22.0524,22.1449,21.9213,22.0447,4216000.0
2010-05-21 11:00:00,28.59,28.88,28.58,28.82,1951700.0,22.0447,22.2683,22.037,22.222,1951700.0
2010-05-21 12:00:00,28.82,28.87,28.69,28.7,983800.0,22.222,22.2606,22.1218,22.1295,983800.0
2010-05-21 13:00:00,28.69,28.75,28.63,28.74,680700.0,22.1218,22.168,22.0755,22.1603,680700.0
2010-05-21 14:00:00,28.75,28.78,28.53,28.62,1003800.0,22.168,22.1912,21.9984,22.0678,1003800.0
2010-05-21 15:00:00,28.62,28.81,28.45,28.79,3466200.0,22.0678,22.2143,21.9367,22.1989,3466200.0
2010-05-24 09:30:00,28.68,28.75,28.52,28.65,852500.0,22.1141,22.168,21.9907,22.0909,852500.0
2010-05-24 10:00:00,28.65,28.86,28.61,28.85,1159200.0,22.0909,22.2528,22.0601,22.2451,1159200.0
2010-05-24 11:00:00,28.85,28.98,28.84,28.97,885400.0,22.2451,22.3454,22.2374,22.3377,885400.0
2010-05-24 12:00:00,28.96,29.04,28.93,29.0,460500.0,22.33,22.3916,22.3068,22.3608,460500.0
2010-05-24 13:00:00,29.0,29.02,28.9,28.93,604800.0,22.3608,22.3762,22.2837,22.3068,604800.0
2010-05-24 14:00:00,28.93,28.99,28.89,28.91,647200.0,22.3068,22.3531,22.276,22.2914,647200.0
2010-05-24 15:00:00,28.91,28.95,28.7,28.73,1574900.0,22.2914,22.3222,22.1295,22.1526,1574900.0
2010-05-25 09:30:00,28.14,28.25,27.97,28.15,1774600.0,21.6977,21.7825,21.5666,21.7054,1774600.0
2010-05-25 10:00:00,28.15,28.32,28.14,28.24,2346000.0,21.7054,21.8365,21.6977,21.7748,2346000.0
2010-05-25 11:00:00,28.24,28.36,28.21,28.3,1157600.0,21.7748,21.8673,21.7517,21.8211,1157600.0
2010-05-25 12:00:00,28.3,28.34,28.18,28.24,2765000.0,21.8211,21.8519,21.7285,21.7748,2765000.0
2010-05-25 13:00:00,28.24,28.25,28.14,28.18,1156200.0,21.7748,21.7825,21.6977,21.7285,1156200.0
2010-05-25 14:00:00,28.18,28.39,28.14,28.34,1957500.0,21.7285,21.8904,21.6977,21.8519,1957500.0
2010-05-25 15:00:00,28.33,28.61,28.32,28.6,3353700.0,21.8442,22.0601,21.8365,22.0524,3353700.0
2010-05-26 09:30:00,28.78,28.79,28.59,28.77,1585000.0,22.1912,22.1989,22.0447,22.1835,1585000.0
2010-05-26 10:00:00,28.78,28.9,28.75,28.88,1748700.0,22.1912,22.2837,22.168,22.2683,1748700.0
2010-05-26 11:00:00,28.88,28.88,28.7,28.73,1389900.0,22.2683,22.2683,22.1295,22.1526,1389900.0
2010-05-26 12:00:00,28.74,28.84,28.72,28.84,633500.0,22.1603,22.2374,22.1449,22.2374,633500.0
2010-05-26 13:00:00,28.85,28.88,28.81,28.82,795300.0,22.2451,22.2683,22.2143,22.222,795300.0
2010-05-26 14:00:00,28.83,28.84,28.58,28.63,1835400.0,22.2297,22.2374,22.037,22.0755,1835400.0
2010-05-26 15:00:00,28.63,28.7,28.4,28.42,3285600.0,22.0755,22.1295,21.8982,21.9136,3285600.0
2010-05-27 09:30:00,28.67,28.88,28.67,28.8,918800.0,22.1063,22.2683,22.1063,22.2066,918800.0
2010-05-27 10:00:00,28.8,28.89,28.69,28.81,1794100.0,22.2066,22.276,22.1218,22.2143,1794100.0
2010-05-27 11:00:00,28.81,28.84,28.72,28.83,1469400.0,22.2143,22.2374,22.1449,22.2297,1469400.0
2010-05-27 12:00:00,28.83,28.84,28.75,28.78,860700.0,22.2297,22.2374,22.168,22.1912,860700.0
2010-05-27 13:00:00,28.77,28.85,28.73,28.82,852600.0,22.1835,22.2451,22.1526,22.222,852600.0
2010-05-27 14:00:00,28.82,28.92,28.8,28.87,734100.0,22.222,22.2991,22.2066,22.2606,734100.0
2010-05-27 15:00:00,28.86,29.01,28.8,29.0,2543500.0,22.2528,22.3685,22.2066,22.3608,2543500.0
2010-05-28 09:30:00,29.0,29.03,28.9,28.96,1375600.0,22.3608,22.3839,22.2837,22.33,1375600.0
2010-05-28 10:00:00,28.96,29.0,28.88,28.93,1060300.0,22.33,22.3608,22.2683,22.3068,1060300.0
2010-05-28 11:00:00,28.93,29.16,28.92,29.1,1838600.0,22.3068,22.4842,22.2991,22.4379,1838600.0
2010-05-28 12:00:00,29.1,29.13,28.77,28.88,4494200.0,22.4379,22.461,22.1835,22.2683,4494200.0
2010-05-28 13:00:00,28.9,28.95,28.85,28.85,885200.0,22.2837,22.3222,22.2451,22.2451,885200.0
2010-05-28 14:00:00,28.86,29.03,28.78,28.97,1180900.0,22.2528,22.3839,22.1912,22.3377,1180900.0
2010-05-28 15:00:00,28.96,29.08,28.81,28.83,2261700.0,22.33,22.4225,22.2143,22.2297,2261700.0
2010-06-01 09:30:00,28.76,28.76,28.53,28.7,1578500.0,22.1757,22.1757,21.9984,22.1295,1578500.0
2010-06-01 10:00:00,28.7,29.01,28.7,28.93,1875400.0,22.1295,22.3685,22.1295,22.3068,1875400.0
2010-06-01 11:00:00,28.92,28.97,28.82,28.82,1309000.0,22.2991,22.3377,22.222,22.222,1309000.0
2010-06-01 12:00:00,28.83,28.89,28.79,28.79,1226300.0,22.2297,22.276,22.1989,22.1989,1226300.0
2010-06-01 13:00:00,28.79,29.0,28.78,28.93,1091600.0,22.1989,22.3608,22.1912,22.3068,1091600.0
2010-06-01 14:00:00,28.91,28.96,28.8,28.89,1251800.0,22.2914,22.33,22.2066,22.276,1251800.0
2010-06-01 15:00:00,28.9,28.91,28.5,28.53,3041200.0,22.2837,22.2914,21.9753,21.9984,3041200.0
2010-06-02 09:30:00,28.8,28.8,28.56,28.61,1120800.0,22.2066,22.2066,22.0215,22.0601,1120800.0
2010-06-02 10:00:00,28.6,28.82,28.56,28.79,3383500.0,22.0524,22.222,22.0215,22.1989,3383500.0
2010-06-02 11:00:00,28.78,28.91,28.77,28.88,606400.0,22.1912,22.2914,22.1835,22.2683,606400.0
2010-06-02 12:00:00,28.88,28.94,28.83,28.9,1031100.0,22.2683,22.3145,22.2297,22.2837,1031100.0
2010-06-02 13:00:00,28.91,28.95,28.85,28.86,1524400.0,22.2914,22.3222,22.2451,22.2528,1524400.0
2010-06-02 14:00:00,28.86,29.03,28.81,29.01,987400.0,22.2528,22.3839,22.2143,22.3685,987400.0
2010-06-02 15:00:00,29.02,29.2,29.01,29.18,1746300.0,22.3762,22.515,22.3685,22.4996,1746300.0
2010-06-03 09:30:00,29.17,29.43,29.17,29.43,646300.0,22.4919,22.6924,22.4919,22.6924,646300.0
2010-06-03 10:00:00,29.42,29.43,29.26,29.32,879100.0,22.6846,22.6924,22.5613,22.6075,879100.0
2010-06-03 11:00:00,29.33,29.33,29.25,29.32,646400.0,22.6152,22.6152,22.5536,22.6075,646400.0
2010-06-03 12:00:00,29.31,29.32,29.13,29.2,470400.0,22.5998,22.6075,22.461,22.515,470400.0
2010-06-03 13:00:00,29.21,29.25,29.15,29.22,291300.0,22.5227,22.5536,22.4765,22.5304,291300.0
2010-06-03 14:00:00,29.22,29.34,29.2,29.31,2065700.0,22.5304,22.623,22.515,22.5998,2065700.0
2010-06-03 15:00:00,29.31,29.38,29.28,29.33,2960400.0,22.5998,22.6538,22.5767,22.6152,2960400.0
2010-06-04 09:30:00,28.89,28.92,28.8,28.86,1272500.0,22.276,22.2991,22.2066,22.2528,1272500.0
2010-06-04 10:00:00,28.86,28.97,28.81,28.91,1702900.0,22.2528,22.3377,22.2143,22.2914,1702900.0
2010-06-04 11:00:00,28.9,28.96,28.75,28.76,1228700.0,22.2837,22.33,22.168,22.1757,1228700.0
2010-06-04 12:00:00,28.75,28.83,28.63,28.82,1084700.0,22.168,22.2297,22.0755,22.222,1084700.0
2010-06-04 13:00:00,28.83,28.83,28.63,28.66,566600.0,22.2297,22.2297,22.0755,22.0986,566600.0
2010-06-04 14:00:00,28.67,28.71,28.45,28.47,1177100.0,22.1063,22.1372,21.9367,21.9521,1177100.0
2010-06-04 15:00:00,28.47,28.6,28.38,28.48,3283300.0,21.9521,22.0524,21.8827,21.9598,3283300.0
2010-06-07 09:30:00,28.52,28.71,28.52,28.58,610700.0,21.9907,22.1372,21.9907,22.037,610700.0
2010-06-07 10:00:00,28.57,28.67,28.49,28.49,1961000.0,22.0292,22.1063,21.9676,21.9676,1961000.0
2010-06-07 11:00:00,28.49,28.64,28.46,28.64,1816000.0,21.9676,22.0832,21.9444,22.0832,1816000.0
2010-06-07 12:00:00,28.63,28.68,28.6,28.68,691700.0,22.0755,22.1141,22.0524,22.1141,691700.0
2010-06-07 13:00:00,28.68,28.8,28.63,28.64,929000.0,22.1141,22.2066,22.0755,22.0832,929000.0
2010-06-07 14:00:00,28.63,28.68,28.54,28.59,1011200.0,22.0755,22.1141,22.0061,22.0447,1011200.0
2010-06-07 15:00:00,28.59,28.68,28.44,28.45,2365100.0,22.0447,22.1141,21.929,21.9367,2365100.0
2010-06-08 09:30:00,28.45,28.51,28.34,28.4,1499500.0,21.9367,21.983,21.8519,21.8982,1499500.0
2010-06-08 10:00:00,28.4,28.53,28.33,28.38,1162300.0,21.8982,21.9984,21.8442,21.8827,1162300.0
2010-06-08 11:00:00,28.36,28.55,28.23,28.5,1552900.0,21.8673,22.0138,21.7671,21.9753,1552900.0
2010-06-08 12:00:00,28.5,28.53,28.38,28.41,607300.0,21.9753,21.9984,21.8827,21.9059,607300.0
2010-06-08 13:00:00,28.41,28.43,28.16,28.22,709300.0,21.9059,21.9213,21.7131,21.7594,709300.0
2010-06-08 14:00:00,28.22,28.41,28.17,28.3,1553200.0,21.7594,21.9059,21.7208,21.8211,1553200.0
2010-06-08 15:00:00,28.3,28.54,28.25,28.5,3336600.0,21.8211,22.0061,21.7825,21.9753,3336600.0
2010-06-09 09:30:00,28.55,28.67,28.5,28.52,357800.0,22.0138,22.1063,21.9753,21.9907,357800.0
2010-06-09 10:00:00,28.52,28.55,28.42,28.48,1604100.0,21.9907,22.0138,21.9136,21.9598,1604100.0
2010-06-09 11:00:00,28.48,28.67,28.47,28.66,963000.0,21.9598,22.1063,21.9521,22.0986,963000.0
2010-06-09 12:00:00,28.66,28.7,28.63,28.65,419200.0,22.0986,22.1295,22.0755,22.0909,419200.0
2010-06-09 13:00:00,28.65,28.71,28.63,28.67,493300.0,22.0909,22.1372,22.0755,22.1063,493300.0
2010-06-09 14:00:00,28.69,28.7,28.43,28.43,1187800.0,22.1218,22.1295,21.9213,21.9213,1187800.0
2010-06-09 15:00:00,28.43,28.47,28.27,28.34,3328300.0,21.9213,21.9521,21.7979,21.8519,3328300.0
2010-06-10 09:30:00,28.65,28.93,28.65,28.92,647800.0,22.0909,22.3068,22.0909,22.2991,647800.0
2010-06-10 10:00:00,28.93,28.99,28.77,28.8,1057600.0,22.3068,22.3531,22.1835,22.2066,1057600.0
2010-06-10 11:00:00,28.79,28.91,28.79,28.87,560800.0,22.1989,22.2914,22.1989,22.2606,560800.0
2010-06-10 12:00:00,28.88,28.89,28.73,28.82,610100.0,22.2683,22.276,22.1526,22.222,610100.0
2010-06-10 13:00:00,28.81,28.87,28.73,28.84,678300.0,22.2143,22.2606,22.1526,22.2374,678300.0
2010-06-10 14:00:00,28.84,28.95,28.77,28.9,437600.0,22.2374,22.3222,22.1835,22.2837,437600.0
2010-06-10 15:00:00,28.9,28.97,28.85,28.92,2820800.0,22.2837,22.3377,22.2451,22.2991,2820800.0
2010-06-11 09:30:00,28.84,29.11,28.83,29.1,2056500.0,22.2374,22.4456,22.2297,22.4379,2056500.0
2010-06-11 10:00:00,29.1,29.21,29.06,29.08,1030500.0,22.4379,22.5227,22.4071,22.4225,1030500.0
2010-06-11 11:00:00,29.08,29.09,28.98,29.09,546200.0,22.4225,22.4302,22.3454,22.4302,546200.0
2010-06-11 12:00:00,29.1,29.11,29.03,29.09,339200.0,22.4379,22.4456,22.3839,22.4302,339200.0
2010-06-11 13:00:00,29.1,29.17,29.05,29.07,347000.0,22.4379,22.4919,22.3993,22.4148,347000.0
2010-06-11 14:00:00,29.07,29.1,29.0,29.06,408400.0,22.4148,22.4379,22.3608,22.4071,408400.0
2010-06-11 15:00:00,29.05,29.2,29.01,29.18,2170200.0,22.3993,22.515,22.3685,22.4996,2170200.0
2010-06-14 09:30:00,29.25,29.43,29.25,29.32,709300.0,22.5536,22.6924,22.5536,22.6075,709300.0
2010-06-14 10:00:00,29.32,29.41,29.3,29.41,851600.0,22.6075,22.6769,22.5921,22.6769,851600.0
2010-06-14 11:00:00,29.41,29.47,29.38,29.39,746100.0,22.6769,22.7232,22.6538,22.6615,746100.0
2010-06-14 12:00:00,29.39,29.43,29.36,29.37,406900.0,22.6615,22.6924,22.6384,22.6461,406900.0
2010-06-14 13:00:00,29.37,29.48,29.33,29.36,1423900.0,22.6461,22.7309,22.6152,22.6384,1423900.0
2010-06-14 14:00:00,29.35,29.4,29.31,29.38,634100.0,22.6307,22.6692,22.5998,22.6538,634100.0
2010-06-14 15:00:00,29.39,29.4,29.2,29.22,1553600.0,22.6615,22.6692,22.515,22.5304,1553600.0
2010-06-15 09:30:00,29.35,29.48,29.35,29.44,396000.0,22.6307,22.7309,22.6307,22.7001,396000.0
2010-06-15 10:00:00,29.43,29.45,29.34,29.43,778600.0,22.6924,22.7078,22.623,22.6924,778600.0
2010-06-15 11:00:00,29.43,29.5,29.42,29.45,368000.0,22.6924,22.7463,22.6846,22.7078,368000.0
2010-06-15 12:00:00,29.45,29.51,29.42,29.48,466100.0,22.7078,22.754,22.6846,22.7309,466100.0
2010-06-15 13:00:00,29.48,29.54,29.42,29.51,744000.0,22.7309,22.7772,22.6846,22.754,744000.0
2010-06-15 14:00:00,29.51,29.62,29.51,29.59,510900.0,22.754,22.8389,22.754,22.8157,510900.0
2010-06-15 15:00:00,29.59,29.73,29.56,29.71,1530900.0,22.8157,22.9237,22.7926,22.9083,1530900.0
2010-06-16 09:30:00,29.59,29.71,29.55,29.66,531100.0,22.8157,22.9083,22.7849,22.8697,531100.0
2010-06-16 10:00:00,29.67,29.72,29.62,29.7,1083700.0,22.8774,22.916,22.8389,22.9005,1083700.0
2010-06-16 11:00:00,29.71,29.74,29.67,29.74,862300.0,22.9083,22.9314,22.8774,22.9314,862300.0
2010-06-16 12:00:00,29.74,29.82,29.73,29.75,344300.0,22.9314,22.9931,22.9237,22.9391,344300.0
2010-06-16 13:00:00,29.75,29.8,29.74,29.8,296100.0,22.9391,22.9776,22.9314,22.9776,296100.0
2010-06-16 14:00:00,29.8,29.86,29.8,29.83,527200.0,22.9776,23.0239,22.9776,23.0008,527200.0
2010-06-16 15:00:00,29.82,29.83,29.72,29.8,1796500.0,22.9931,23.0008,22.916,22.9776,1796500.0
2010-06-17 09:30:00,29.87,29.87,29.73,29.78,518600.0,23.0316,23.0316,22.9237,22.9622,518600.0
2010-06-17 10:00:00,29.78,29.79,29.57,29.62,1769700.0,22.9622,22.9699,22.8003,22.8389,1769700.0
2010-06-17 11:00:00,29.62,29.73,29.56,29.7,453500.0,22.8389,22.9237,22.7926,22.9005,453500.0
2010-06-17 12:00:00,29.69,29.7,29.64,29.67,269400.0,22.8928,22.9005,22.8543,22.8774,269400.0
2010-06-17 13:00:00,29.66,29.74,29.64,29.73,350600.0,22.8697,22.9314,22.8543,22.9237,350600.0
2010-06-17 14:00:00,29.73,29.75,29.67,29.68,429900.0,22.9237,22.9391,22.8774,22.8851,429900.0
2010-06-17 15:00:00,29.68,29.85,29.62,29.83,1820600.0,22.8851,23.0162,22.8389,23.0008,1820600.0
2010-06-18 09:30:00,29.76,29.76,29.54,29.55,368700.0,23.0643,23.0643,22.8938,22.9015,368700.0
2010-06-18 10:00:00,29.56,29.7,29.56,29.67,1023900.0,22.9093,23.0178,22.9093,22.9945,1023900.0
2010-06-18 11:00:00,29.67,29.67,29.53,29.59,395200.0,22.9945,22.9945,22.886,22.9325,395200.0
2010-06-18 12:00:00,29.59,29.65,29.49,29.51,983600.0,22.9325,22.979,22.855,22.8705,983600.0
2010-06-18 13:00:00,29.51,29.57,29.5,29.54,764200.0,22.8705,22.917,22.8628,22.8938,764200.0
2010-06-18 14:00:00,29.53,29.62,29.53,29.6,634300.0,22.886,22.9558,22.886,22.9403,634300.0
2010-06-18 15:00:00,29.6,29.6,29.54,29.6,2155500.0,22.9403,22.9403,22.8938,22.9403,2155500.0
2010-06-21 09:30:00,29.86,29.93,29.69,29.79,599900.0,23.1418,23.196,23.01,23.0875,599900.0
2010-06-21 10:00:00,29.79,29.8,29.67,29.68,802500.0,23.0875,23.0953,22.9945,23.0023,802500.0
2010-06-21 11:00:00,29.69,29.71,29.64,29.66,496500.0,23.01,23.0255,22.9713,22.9868,496500.0
2010-06-21 12:00:00,29.66,29.67,29.58,29.61,337500.0,22.9868,22.9945,22.9248,22.948,337500.0
2010-06-21 13:00:00,29.61,29.63,29.52,29.52,448300.0,22.948,22.9635,22.8783,22.8783,448300.0
2010-06-21 14:00:00,29.52,29.59,29.51,29.53,443500.0,22.8783,22.9325,22.8705,22.886,443500.0
2010-06-21 15:00:00,29.54,29.55,29.35,29.46,4031500.0,22.8938,22.9015,22.7465,22.8318,4031500.0
2010-06-22 09:30:00,29.53,29.69,29.5,29.59,234200.0,22.886,23.01,22.8628,22.9325,234200.0
2010-06-22 10:00:00,29.58,29.66,29.53,29.65,1377500.0,22.9248,22.9868,22.886,22.979,1377500.0
2010-06-22 11:00:00,29.66,29.74,29.61,29.7,1019700.0,22.9868,23.0488,22.948,23.0178,1019700.0
2010-06-22 12:00:00,29.7,29.71,29.63,29.65,414900.0,23.0178,23.0255,22.9635,22.979,414900.0
2010-06-22 13:00:00,29.64,29.67,29.59,29.61,715200.0,22.9713,22.9945,22.9325,22.948,715200.0
2010-06-22 14:00:00,29.61,29.62,29.31,29.38,1122900.0,22.948,22.9558,22.7155,22.7698,1122900.0
2010-06-22 15:00:00,29.38,29.42,29.17,29.21,2131000.0,22.7698,22.8008,22.607,22.638,2131000.0
2010-06-23 09:30:00,29.23,29.25,29.06,29.17,588500.0,22.6535,22.669,22.5217,22.607,588500.0
2010-06-23 10:00:00,29.16,29.16,28.94,29.03,1131700.0,22.5992,22.5992,22.4287,22.4985,1131700.0
2010-06-23 11:00:00,29.03,29.06,28.99,29.02,358300.0,22.4985,22.5217,22.4675,22.4907,358300.0
2010-06-23 12:00:00,29.02,29.09,29.01,29.06,181000.0,22.4907,22.545,22.483,22.5217,181000.0
2010-06-23 13:00:00,29.06,29.12,29.05,29.1,740700.0,22.5217,22.5682,22.514,22.5527,740700.0
2010-06-23 14:00:00,29.11,29.28,29.03,29.12,1609800.0,22.5605,22.6923,22.4985,22.5682,1609800.0
2010-06-23 15:00:00,29.12,29.22,29.04,29.13,1653600.0,22.5682,22.6458,22.5062,22.576,1653600.0
2010-06-24 09:30:00,28.96,29.02,28.9,28.93,957800.0,22.4442,22.4907,22.3977,22.421,957800.0
2010-06-24 10:00:00,28.93,29.13,28.89,28.96,1415000.0,22.421,22.576,22.39,22.4442,1415000.0
2010-06-24 11:00:00,28.95,28.96,28.86,28.92,1660100.0,22.4365,22.4442,22.3667,22.4132,1660100.0
2010-06-24 12:00:00,28.93,29.0,28.92,28.99,599700.0,22.421,22.4752,22.4132,22.4675,599700.0
2010-06-24 13:00:00,28.99,29.07,28.97,29.05,727100.0,22.4675,22.5295,22.452,22.514,727100.0
2010-06-24 14:00:00,29.05,29.08,28.9,28.93,1345000.0,22.514,22.5372,22.3977,22.421,1345000.0
2010-06-24 15:00:00,28.93,28.98,28.84,28.9,3070900.0,22.421,22.4597,22.3512,22.3977,3070900.0
2010-06-25 09:30:00,28.88,28.91,28.78,28.88,551600.0,22.3822,22.4055,22.3047,22.3822,551600.0
2010-06-25 10:00:00,28.88,28.96,28.83,28.86,1019100.0,22.3822,22.4442,22.3435,22.3667,1019100.0
2010-06-25 11:00:00,28.87,28.98,28.87,28.96,709400.0,22.3745,22.4597,22.3745,22.4442,709400.0
2010-06-25 12:00:00,28.95,29.06,28.93,29.01,605300.0,22.4365,22.5217,22.421,22.483,605300.0
2010-06-25 13:00:00,29.0,29.16,28.99,29.11,784900.0,22.4752,22.5992,22.4675,22.5605,784900.0
2010-06-25 14:00:00,29.1,29.11,29.02,29.06,705700.0,22.5527,22.5605,22.4907,22.5217,705700.0
2010-06-25 15:00:00,29.06,29.11,28.92,29.01,2965700.0,22.5217,22.5605,22.4132,22.483,2965700.0
2010-06-28 09:30:00,29.01,29.05,28.78,28.82,398100.0,22.483,22.514,22.3047,22.3357,398100.0
2010-06-28 10:00:00,28.82,29.08,28.82,29.08,1573500.0,22.3357,22.5372,22.3357,22.5372,1573500.0
2010-06-28 11:00:00,29.08,29.2,29.06,29.11,1169000.0,22.5372,22.6303,22.5217,22.5605,1169000.0
2010-06-28 12:00:00,29.1,29.12,29.03,29.1,1032700.0,22.5527,22.5682,22.4985,22.5527,1032700.0
2010-06-28 13:00:00,29.1,29.1,28.97,29.04,847500.0,22.5527,22.5527,22.452,22.5062,847500.0
2010-06-28 14:00:00,29.04,29.1,29.0,29.07,515300.0,22.5062,22.5527,22.4752,22.5295,515300.0
2010-06-28 15:00:00,29.08,29.1,28.95,28.96,958200.0,22.5372,22.5527,22.4365,22.4442,958200.0
2010-06-29 09:30:00,28.66,28.72,28.49,28.58,1152000.0,22.2117,22.2582,22.08,22.1497,1152000.0
2010-06-29 10:00:00,28.57,28.57,28.36,28.51,2227000.0,22.142,22.142,21.9792,22.0955,2227000.0
2010-06-29 11:00:00,28.52,28.6,28.48,28.52,2716400.0,22.1032,22.1652,22.0722,22.1032,2716400.0
2010-06-29 12:00:00,28.52,28.57,28.47,28.49,461800.0,22.1032,22.142,22.0645,22.08,461800.0
2010-06-29 13:00:00,28.49,28.52,28.38,28.52,1178800.0,22.08,22.1032,21.9947,22.1032,1178800.0
2010-06-29 14:00:00,28.52,28.61,28.45,28.47,943600.0,22.1032,22.173,22.049,22.0645,943600.0
2010-06-29 15:00:00,28.47,28.52,28.27,28.42,5987800.0,22.0645,22.1032,21.9095,22.0257,5987800.0
2010-06-30 09:30:00,28.29,28.38,28.18,28.34,1558000.0,21.925,21.9947,21.8397,21.9637,1558000.0
2010-06-30 10:00:00,28.34,28.45,28.3,28.42,1395500.0,21.9637,22.049,21.9327,22.0257,1395500.0
2010-06-30 11:00:00,28.41,28.56,28.39,28.55,2312400.0,22.018,22.1342,22.0025,22.1265,2312400.0
2010-06-30 12:00:00,28.55,28.56,28.42,28.46,651300.0,22.1265,22.1342,22.0257,22.0567,651300.0
2010-06-30 13:00:00,28.46,28.52,28.44,28.5,449000.0,22.0567,22.1032,22.0412,22.0877,449000.0
2010-06-30 14:00:00,28.5,28.52,28.36,28.43,736500.0,22.0877,22.1032,21.9792,22.0335,736500.0
2010-06-30 15:00:00,28.42,28.44,28.14,28.18,2210100.0,22.0257,22.0412,21.8087,21.8397,2210100.0
2010-07-01 09:30:00,28.15,28.15,27.82,27.83,1999000.0,21.8165,21.8165,21.5607,21.5685,1999000.0
2010-07-01 10:00:00,27.82,27.82,27.58,27.6,4894900.0,21.5607,21.5607,21.3747,21.3902,4894900.0
2010-07-01 11:00:00,27.59,27.66,27.49,27.59,3277200.0,21.3825,21.4367,21.305,21.3825,3277200.0
2010-07-01 12:00:00,27.59,27.81,27.53,27.75,2738300.0,21.3825,21.553,21.336,21.5065,2738300.0
2010-07-01 13:00:00,27.75,27.84,27.72,27.82,2412000.0,21.5065,21.5762,21.4832,21.5607,2412000.0
2010-07-01 14:00:00,27.81,27.86,27.73,27.79,3228900.0,21.553,21.5917,21.491,21.5375,3228900.0
2010-07-01 15:00:00,27.8,28.0,27.79,27.95,3555600.0,21.5452,21.7002,21.5375,21.6615,3555600.0
2010-07-02 09:30:00,28.01,28.18,27.99,28.12,1808200.0,21.708,21.8397,21.6925,21.7932,1808200.0
2010-07-02 10:00:00,28.11,28.2,28.04,28.11,1427000.0,21.7855,21.8552,21.7312,21.7855,1427000.0
2010-07-02 11:00:00,28.11,28.17,27.93,28.0,1288300.0,21.7855,21.832,21.646,21.7002,1288300.0
2010-07-02 12:00:00,27.99,28.03,27.92,27.94,797500.0,21.6925,21.7235,21.6382,21.6537,797500.0
2010-07-02 13:00:00,27.94,28.0,27.87,28.0,1034400.0,21.6537,21.7002,21.5995,21.7002,1034400.0
2010-07-02 14:00:00,28.0,28.01,27.92,27.99,1717800.0,21.7002,21.708,21.6382,21.6925,1717800.0
2010-07-02 15:00:00,27.99,28.22,27.98,28.01,1923800.0,21.6925,21.8707,21.6847,21.708,1923800.0
2010-07-06 09:30:00,28.22,28.28,28.13,28.22,1978000.0,21.8707,21.9172,21.801,21.8707,1978000.0
2010-07-06 10:00:00,28.23,28.39,28.16,28.35,1085000.0,21.8785,22.0025,21.8242,21.9715,1085000.0
2010-07-06 11:00:00,28.34,28.38,28.29,28.31,716700.0,21.9637,21.9947,21.925,21.9405,716700.0
2010-07-06 12:00:00,28.3,28.35,28.16,28.17,547200.0,21.9327,21.9715,21.8242,21.832,547200.0
2010-07-06 13:00:00,28.17,28.25,28.08,28.1,1722200.0,21.832,21.894,21.7622,21.7777,1722200.0
2010-07-06 14:00:00,28.1,28.17,28.03,28.07,714400.0,21.7777,21.832,21.7235,21.7545,714400.0
2010-07-06 15:00:00,28.06,28.17,27.94,28.17,2374000.0,21.7467,21.832,21.6537,21.832,2374000.0
2010-07-07 09:30:00,28.2,28.28,28.06,28.11,624900.0,21.8552,21.9172,21.7467,21.7855,624900.0
2010-07-07 10:00:00,28.11,28.37,28.11,28.36,1409200.0,21.7855,21.987,21.7855,21.9792,1409200.0
2010-07-07 11:00:00,28.36,28.4,28.3,28.32,731600.0,21.9792,22.0102,21.9327,21.9482,731600.0
2010-07-07 12:00:00,28.33,28.4,28.31,28.39,499900.0,21.956,22.0102,21.9405,22.0025,499900.0
2010-07-07 13:00:00,28.39,28.51,28.38,28.51,738800.0,22.0025,22.0955,21.9947,22.0955,738800.0
2010-07-07 14:00:00,28.51,28.55,28.47,28.55,753700.0,22.0955,22.1265,22.0645,22.1265,753700.0
2010-07-07 15:00:00,28.55,28.75,28.49,28.71,3670300.0,22.1265,22.2815,22.08,22.2505,3670300.0
2010-07-08 09:30:00,28.82,29.02,28.78,28.87,1302100.0,22.3357,22.4907,22.3047,22.3745,1302100.0
2010-07-08 10:00:00,28.89,28.93,28.83,28.87,1014300.0,22.39,22.421,22.3435,22.3745,1014300.0
2010-07-08 11:00:00,28.87,28.87,28.78,28.81,522300.0,22.3745,22.3745,22.3047,22.328,522300.0
2010-07-08 12:00:00,28.81,28.83,28.79,28.83,378500.0,22.328,22.3435,22.3125,22.3435,378500.0
2010-07-08 13:00:00,28.83,28.88,28.82,28.84,409300.0,22.3435,22.3822,22.3357,22.3512,409300.0
2010-07-08 14:00:00,28.83,28.89,28.76,28.88,861000.0,22.3435,22.39,22.2892,22.3822,861000.0
2010-07-08 15:00:00,28.87,29.03,28.84,28.97,2348100.0,22.3745,22.4985,22.3512,22.452,2348100.0
2010-07-09 09:30:00,29.02,29.02,28.88,28.91,397500.0,22.4907,22.4907,22.3822,22.4055,397500.0
2010-07-09 10:00:00,28.91,28.98,28.89,28.92,906100.0,22.4055,22.4597,22.39,22.4132,906100.0
2010-07-09 11:00:00,28.92,28.95,28.89,28.91,550300.0,22.4132,22.4365,22.39,22.4055,550300.0
2010-07-09 12:00:00,28.91,28.97,28.91,28.97,148000.0,22.4055,22.452,22.4055,22.452,148000.0
2010-07-09 13:00:00,28.96,28.99,28.93,28.96,453100.0,22.4442,22.4675,22.421,22.4442,453100.0
2010-07-09 14:00:00,28.96,29.03,28.92,29.01,347000.0,22.4442,22.4985,22.4132,22.483,347000.0
2010-07-09 15:00:00,29.01,29.04,28.96,29.04,1260600.0,22.483,22.5062,22.4442,22.5062,1260600.0
2010-07-12 09:30:00,28.97,29.08,28.87,28.9,651700.0,22.452,22.5372,22.3745,22.3977,651700.0
2010-07-12 10:00:00,28.9,29.0,28.9,28.93,692100.0,22.3977,22.4752,22.3977,22.421,692100.0
2010-07-12 11:00:00,28.93,28.95,28.87,28.92,340500.0,22.421,22.4365,22.3745,22.4132,340500.0
2010-07-12 12:00:00,28.93,28.99,28.92,28.94,415600.0,22.421,22.4675,22.4132,22.4287,415600.0
2010-07-12 13:00:00,28.93,29.0,28.93,28.97,340100.0,22.421,22.4752,22.421,22.452,340100.0
2010-07-12 14:00:00,28.97,28.98,28.93,28.93,343700.0,22.452,22.4597,22.421,22.421,343700.0
2010-07-12 15:00:00,28.94,29.0,28.9,28.99,2119800.0,22.4287,22.4752,22.3977,22.4675,2119800.0
2010-07-13 09:30:00,29.19,29.27,29.15,29.26,630400.0,22.6225,22.6845,22.5915,22.6768,630400.0
2010-07-13 10:00:00,29.26,29.33,29.22,29.24,867000.0,22.6768,22.731,22.6458,22.6613,867000.0
2010-07-13 11:00:00,29.24,29.38,29.23,29.31,444200.0,22.6613,22.7698,22.6535,22.7155,444200.0
2010-07-13 12:00:00,29.3,29.33,29.25,29.25,285300.0,22.7078,22.731,22.669,22.669,285300.0
2010-07-13 13:00:00,29.25,29.28,29.18,29.19,702400.0,22.669,22.6923,22.6148,22.6225,702400.0
2010-07-13 14:00:00,29.2,29.27,29.19,29.23,458900.0,22.6303,22.6845,22.6225,22.6535,458900.0
2010-07-13 15:00:00,29.24,29.28,29.18,29.18,1898100.0,22.6613,22.6923,22.6148,22.6148,1898100.0
2010-07-14 09:30:00,29.11,29.14,28.95,29.0,630400.0,22.5605,22.5837,22.4365,22.4752,630400.0
2010-07-14 10:00:00,28.99,29.16,28.96,29.16,608300.0,22.4675,22.5992,22.4442,22.5992,608300.0
2010-07-14 11:00:00,29.16,29.26,29.15,29.22,968500.0,22.5992,22.6768,22.5915,22.6458,968500.0
2010-07-14 12:00:00,29.22,29.25,29.19,29.19,442500.0,22.6458,22.669,22.6225,22.6225,442500.0
2010-07-14 13:00:00,29.2,29.23,29.16,29.18,703100.0,22.6303,22.6535,22.5992,22.6148,703100.0
2010-07-14 14:00:00,29.17,29.18,29.04,29.11,1299100.0,22.607,22.6148,22.5062,22.5605,1299100.0
2010-07-14 15:00:00,29.11,29.22,29.1,29.2,1203900.0,22.5605,22.6458,22.5527,22.6303,1203900.0
2010-07-15 09:30:00,29.19,29.33,29.13,29.28,364900.0,22.6225,22.731,22.576,22.6923,364900.0
2010-07-15 10:00:00,29.27,29.27,29.01,29.06,703200.0,22.6845,22.6845,22.483,22.5217,703200.0
2010-07-15 11:00:00,29.06,29.17,29.01,29.12,545400.0,22.5217,22.607,22.483,22.5682,545400.0
2010-07-15 12:00:00,29.12,29.15,29.08,29.12,140400.0,22.5682,22.5915,22.5372,22.5682,140400.0
2010-07-15 13:00:00,29.13,29.22,29.13,29.19,577200.0,22.576,22.6458,22.576,22.6225,577200.0
2010-07-15 14:00:00,29.19,29.24,29.18,29.19,530500.0,22.6225,22.6613,22.6148,22.6225,530500.0
2010-07-15 15:00:00,29.19,29.36,29.09,29.3,1470200.0,22.6225,22.7543,22.545,22.7078,1470200.0
2010-07-16 09:30:00,29.15,29.33,29.05,29.09,507700.0,22.5915,22.731,22.514,22.545,507700.0
2010-07-16 10:00:00,29.09,29.11,28.95,29.08,1055500.0,22.545,22.5605,22.4365,22.5372,1055500.0
2010-07-16 11:00:00,29.08,29.09,28.8,28.81,1303200.0,22.5372,22.545,22.3202,22.328,1303200.0
2010-07-16 12:00:00,28.81,28.82,28.71,28.74,870900.0,22.328,22.3357,22.2505,22.2737,870900.0
2010-07-16 13:00:00,28.74,28.81,28.72,28.75,801200.0,22.2737,22.328,22.2582,22.2815,801200.0
2010-07-16 14:00:00,28.74,28.79,28.73,28.75,680400.0,22.2737,22.3125,22.266,22.2815,680400.0
2010-07-16 15:00:00,28.76,28.77,28.64,28.66,4084700.0,22.2892,22.297,22.1962,22.2117,4084700.0
2010-07-19 09:30:00,28.8,28.92,28.77,28.88,379400.0,22.3202,22.4132,22.297,22.3822,379400.0
2010-07-19 10:00:00,28.88,28.9,28.68,28.73,1056500.0,22.3822,22.3977,22.2272,22.266,1056500.0
2010-07-19 11:00:00,28.73,28.8,28.73,28.8,447600.0,22.266,22.3202,22.266,22.3202,447600.0
2010-07-19 12:00:00,28.8,28.85,28.74,28.8,577500.0,22.3202,22.359,22.2737,22.3202,577500.0
2010-07-19 13:00:00,28.8,28.81,28.72,28.72,320800.0,22.3202,22.328,22.2582,22.2582,320800.0
2010-07-19 14:00:00,28.72,28.85,28.72,28.82,629700.0,22.2582,22.359,22.2582,22.3357,629700.0
2010-07-19 15:00:00,28.82,28.89,28.76,28.81,1894000.0,22.3357,22.39,22.2892,22.328,1894000.0
2010-07-20 09:30:00,28.48,28.54,28.32,28.5,1159800.0,22.0722,22.1187,21.9482,22.0877,1159800.0
2010-07-20 10:00:00,28.5,28.57,28.41,28.41,1273700.0,22.0877,22.142,22.018,22.018,1273700.0
2010-07-20 11:00:00,28.42,28.48,28.41,28.43,687500.0,22.0257,22.0722,22.018,22.0335,687500.0
2010-07-20 12:00:00,28.43,28.48,28.41,28.47,697000.0,22.0335,22.0722,22.018,22.0645,697000.0
2010-07-20 13:00:00,28.47,28.66,28.45,28.66,1117600.0,22.0645,22.2117,22.049,22.2117,1117600.0
2010-07-20 14:00:00,28.66,28.67,28.53,28.53,1003000.0,22.2117,22.2195,22.111,22.111,1003000.0
2010-07-20 15:00:00,28.53,28.74,28.52,28.73,2106200.0,22.111,22.2737,22.1032,22.266,2106200.0
2010-07-21 09:30:00,28.72,28.85,28.51,28.52,2352000.0,22.2582,22.359,22.0955,22.1032,2352000.0
2010-07-21 10:00:00,28.53,28.62,28.48,28.58,840300.0,22.111,22.1807,22.0722,22.1497,840300.0
2010-07-21 11:00:00,28.58,28.64,28.55,28.62,1096100.0,22.1497,22.1962,22.1265,22.1807,1096100.0
2010-07-21 12:00:00,28.62,28.69,28.59,28.6,2139000.0,22.1807,22.235,22.1575,22.1652,2139000.0
2010-07-21 13:00:00,28.6,28.67,28.59,28.62,794700.0,22.1652,22.2195,22.1575,22.1807,794700.0
2010-07-21 14:00:00,28.63,28.63,28.2,28.22,3422900.0,22.1885,22.1885,21.8552,21.8707,3422900.0
2010-07-21 15:00:00,28.22,28.34,28.2,28.28,3205200.0,21.8707,21.9637,21.8552,21.9172,3205200.0
2010-07-22 09:30:00,28.54,28.68,28.51,28.62,1277600.0,22.1187,22.2272,22.0955,22.1807,1277600.0
2010-07-22 10:00:00,28.63,28.73,28.58,28.67,1669100.0,22.1885,22.266,22.1497,22.2195,1669100.0
2010-07-22 11:00:00,28.67,28.7,28.5,28.51,870000.0,22.2195,22.2427,22.0877,22.0955,870000.0
2010-07-22 12:00:00,28.51,28.63,28.5,28.53,1306700.0,22.0955,22.1885,22.0877,22.111,1306700.0
2010-07-22 13:00:00,28.54,28.54,28.46,28.47,686500.0,22.1187,22.1187,22.0567,22.0645,686500.0
2010-07-22 14:00:00,28.48,28.58,28.47,28.51,1145800.0,22.0722,22.1497,22.0645,22.0955,1145800.0
2010-07-22 15:00:00,28.51,28.52,28.33,28.43,3151200.0,22.0955,22.1032,21.956,22.0335,3151200.0
2010-07-23 09:30:00,28.43,28.5,28.36,28.4,672300.0,22.0335,22.0877,21.9792,22.0102,672300.0
2010-07-23 10:00:00,28.39,28.43,28.34,28.39,821000.0,22.0025,22.0335,21.9637,22.0025,821000.0
2010-07-23 11:00:00,28.39,28.43,28.36,28.38,756900.0,22.0025,22.0335,21.9792,21.9947,756900.0
2010-07-23 12:00:00,28.39,28.44,28.17,28.23,1468300.0,22.0025,22.0412,21.832,21.8785,1468300.0
2010-07-23 13:00:00,28.23,28.49,28.2,28.43,2178300.0,21.8785,22.08,21.8552,22.0335,2178300.0
2010-07-23 14:00:00,28.43,28.5,28.4,28.45,1071200.0,22.0335,22.0877,22.0102,22.049,1071200.0
2010-07-23 15:00:00,28.46,28.48,28.34,28.45,1692400.0,22.0567,22.0722,21.9637,22.049,1692400.0
2010-07-26 09:30:00,28.61,28.69,28.46,28.68,1629100.0,22.173,22.235,22.0567,22.2272,1629100.0
2010-07-26 10:00:00,28.69,28.84,28.68,28.79,2592200.0,22.235,22.3512,22.2272,22.3125,2592200.0
2010-07-26 11:00:00,28.8,28.81,28.73,28.8,763200.0,22.3202,22.328,22.266,22.3202,763200.0
2010-07-26 12:00:00,28.8,28.82,28.71,28.73,434900.0,22.3202,22.3357,22.2505,22.266,434900.0
2010-07-26 13:00:00,28.73,28.77,28.71,28.73,581700.0,22.266,22.297,22.2505,22.266,581700.0
2010-07-26 14:00:00,28.73,28.75,28.7,28.72,448300.0,22.266,22.2815,22.2427,22.2582,448300.0
2010-07-26 15:00:00,28.73,28.89,28.72,28.86,3306400.0,22.266,22.39,22.2582,22.3667,3306400.0
2010-07-27 09:30:00,28.98,28.98,28.84,28.87,860500.0,22.4597,22.4597,22.3512,22.3745,860500.0
2010-07-27 10:00:00,28.86,28.97,28.82,28.89,1189000.0,22.3667,22.452,22.3357,22.39,1189000.0
2010-07-27 11:00:00,28.89,28.9,28.74,28.82,857500.0,22.39,22.3977,22.2737,22.3357,857500.0
2010-07-27 12:00:00,28.82,28.91,28.8,28.86,490100.0,22.3357,22.4055,22.3202,22.3667,490100.0
2010-07-27 13:00:00,28.86,28.88,28.81,28.83,235100.0,22.3667,22.3822,22.328,22.3435,235100.0
2010-07-27 14:00:00,28.83,28.9,28.82,28.85,780000.0,22.3435,22.3977,22.3357,22.359,780000.0
2010-07-27 15:00:00,28.85,28.93,28.85,28.87,1648200.0,22.359,22.421,22.359,22.3745,1648200.0
2010-07-28 09:30:00,28.82,28.91,28.61,28.62,837400.0,22.3357,22.4055,22.173,22.1807,837400.0
2010-07-28 10:00:00,28.61,28.63,28.51,28.56,1525100.0,22.173,22.1885,22.0955,22.1342,1525100.0
2010-07-28 11:00:00,28.56,28.59,28.48,28.52,1441600.0,22.1342,22.1575,22.0722,22.1032,1441600.0
2010-07-28 12:00:00,28.52,28.59,28.52,28.58,387000.0,22.1032,22.1575,22.1032,22.1497,387000.0
2010-07-28 13:00:00,28.58,28.62,28.56,28.57,765100.0,22.1497,22.1807,22.1342,22.142,765100.0
2010-07-28 14:00:00,28.57,28.6,28.49,28.5,856000.0,22.142,22.1652,22.08,22.0877,856000.0
2010-07-28 15:00:00,28.5,28.55,28.43,28.48,3210800.0,22.0877,22.1265,22.0335,22.0722,3210800.0
2010-07-29 09:30:00,28.64,28.83,28.64,28.77,843100.0,22.1962,22.3435,22.1962,22.297,843100.0
2010-07-29 10:00:00,28.77,28.77,28.61,28.72,667300.0,22.297,22.297,22.173,22.2582,667300.0
2010-07-29 11:00:00,28.72,28.73,28.38,28.41,836500.0,22.2582,22.266,21.9947,22.018,836500.0
2010-07-29 12:00:00,28.41,28.42,28.32,28.39,1482800.0,22.018,22.0257,21.9482,22.0025,1482800.0
2010-07-29 13:00:00,28.39,28.5,28.38,28.45,817500.0,22.0025,22.0877,21.9947,22.049,817500.0
2010-07-29 14:00:00,28.45,28.56,28.4,28.54,2032900.0,22.049,22.1342,22.0102,22.1187,2032900.0
2010-07-29 15:00:00,28.53,28.59,28.45,28.48,1857500.0,22.111,22.1575,22.049,22.0722,1857500.0
2010-07-30 09:30:00,28.2,28.3,28.09,28.28,1227900.0,21.8552,21.9327,21.77,21.9172,1227900.0
2010-07-30 10:00:00,28.28,28.55,28.26,28.49,989200.0,21.9172,22.1265,21.9017,22.08,989200.0
2010-07-30 11:00:00,28.48,28.54,28.43,28.5,1072900.0,22.0722,22.1187,22.0335,22.0877,1072900.0
2010-07-30 12:00:00,28.5,28.51,28.3,28.5,831900.0,22.0877,22.0955,21.9327,22.0877,831900.0
2010-07-30 13:00:00,28.5,28.51,28.41,28.42,369200.0,22.0877,22.0955,22.018,22.0257,369200.0
2010-07-30 14:00:00,28.42,28.53,28.42,28.48,661600.0,22.0257,22.111,22.0257,22.0722,661600.0
2010-07-30 15:00:00,28.48,28.69,28.47,28.54,1934100.0,22.0722,22.235,22.0645,22.1187,1934100.0
2010-08-02 09:30:00,28.88,28.99,28.87,28.98,1509900.0,22.3822,22.4675,22.3745,22.4597,1509900.0
2010-08-02 10:00:00,28.98,29.11,28.98,29.04,1771500.0,22.4597,22.5605,22.4597,22.5062,1771500.0
2010-08-02 11:00:00,29.04,29.11,29.01,29.06,1174400.0,22.5062,22.5605,22.483,22.5217,1174400.0
2010-08-02 12:00:00,29.07,29.07,28.99,29.01,602400.0,22.5295,22.5295,22.4675,22.483,602400.0
2010-08-02 13:00:00,29.01,29.05,28.99,29.05,996000.0,22.483,22.514,22.4675,22.514,996000.0
2010-08-02 14:00:00,29.05,29.12,29.02,29.11,1198000.0,22.514,22.5682,22.4907,22.5605,1198000.0
2010-08-02 15:00:00,29.1,29.13,29.06,29.1,3939300.0,22.5527,22.576,22.5217,22.5527,3939300.0
2010-08-03 09:30:00,29.15,29.37,29.15,29.28,1959600.0,22.5915,22.762,22.5915,22.6923,1959600.0
2010-08-03 10:00:00,29.28,29.42,29.21,29.41,1336300.0,22.6923,22.8008,22.638,22.793,1336300.0
2010-08-03 11:00:00,29.42,29.46,29.4,29.42,1346600.0,22.8008,22.8318,22.7853,22.8008,1346600.0
2010-08-03 12:00:00,29.41,29.44,29.37,29.38,1235100.0,22.793,22.8163,22.762,22.7698,1235100.0
2010-08-03 13:00:00,29.39,29.39,29.31,29.37,499300.0,22.7775,22.7775,22.7155,22.762,499300.0
2010-08-03 14:00:00,29.36,29.39,29.33,29.37,653600.0,22.7543,22.7775,22.731,22.762,653600.0
2010-08-03 15:00:00,29.38,29.41,29.3,29.32,2736000.0,22.7698,22.793,22.7078,22.7233,2736000.0
2010-08-04 09:30:00,29.37,29.48,29.32,29.48,614900.0,22.762,22.8473,22.7233,22.8473,614900.0
2010-08-04 10:00:00,29.48,29.57,29.4,29.45,1749700.0,22.8473,22.917,22.7853,22.824,1749700.0
2010-08-04 11:00:00,29.45,29.55,29.43,29.5,774300.0,22.824,22.9015,22.8085,22.8628,774300.0
2010-08-04 12:00:00,29.5,29.58,29.5,29.57,650600.0,22.8628,22.9248,22.8628,22.917,650600.0
2010-08-04 13:00:00,29.58,29.6,29.52,29.57,573800.0,22.9248,22.9403,22.8783,22.917,573800.0
2010-08-04 14:00:00,29.57,29.65,29.56,29.64,918300.0,22.917,22.979,22.9093,22.9713,918300.0
2010-08-04 15:00:00,29.63,29.68,29.58,29.63,2896500.0,22.9635,23.0023,22.9248,22.9635,2896500.0
2010-08-05 09:30:00,29.54,29.59,29.42,29.57,437900.0,22.8938,22.9325,22.8008,22.917,437900.0
2010-08-05 10:00:00,29.57,29.6,29.51,29.53,819500.0,22.917,22.9403,22.8705,22.886,819500.0
2010-08-05 11:00:00,29.52,29.61,29.48,29.54,353400.0,22.8783,22.948,22.8473,22.8938,353400.0
2010-08-05 12:00:00,29.54,29.58,29.53,29.54,347800.0,22.8938,22.9248,22.886,22.8938,347800.0
2010-08-05 13:00:00,29.53,29.61,29.5,29.59,287200.0,22.886,22.948,22.8628,22.9325,287200.0
2010-08-05 14:00:00,29.6,29.63,29.5,29.61,556100.0,22.9403,22.9635,22.8628,22.948,556100.0
2010-08-05 15:00:00,29.62,29.65,29.56,29.62,1406400.0,22.9558,22.979,22.9093,22.9558,1406400.0
2010-08-06 09:30:00,29.36,29.65,29.36,29.62,678900.0,22.7543,22.979,22.7543,22.9558,678900.0
2010-08-06 10:00:00,29.63,29.65,29.28,29.32,1664400.0,22.9635,22.979,22.6923,22.7233,1664400.0
2010-08-06 11:00:00,29.31,29.41,29.28,29.38,841900.0,22.7155,22.793,22.6923,22.7698,841900.0
2010-08-06 12:00:00,29.38,29.43,29.36,29.41,342600.0,22.7698,22.8085,22.7543,22.793,342600.0
2010-08-06 13:00:00,29.41,29.53,29.4,29.52,647900.0,22.793,22.886,22.7853,22.8783,647900.0
2010-08-06 14:00:00,29.52,29.69,29.48,29.67,860700.0,22.8783,23.01,22.8473,22.9945,860700.0
2010-08-06 15:00:00,29.68,29.74,29.64,29.71,2711200.0,23.0023,23.0488,22.9713,23.0255,2711200.0
2010-08-09 09:30:00,29.9,29.9,29.64,29.68,409500.0,23.1728,23.1728,22.9713,23.0023,409500.0
2010-08-09 10:00:00,29.68,29.74,29.65,29.7,514900.0,23.0023,23.0488,22.979,23.0178,514900.0
2010-08-09 11:00:00,29.71,29.76,29.69,29.72,286500.0,23.0255,23.0643,23.01,23.0333,286500.0
2010-08-09 12:00:00,29.73,29.76,29.67,29.72,231500.0,23.041,23.0643,22.9945,23.0333,231500.0
2010-08-09 13:00:00,29.72,29.76,29.69,29.74,325300.0,23.0333,23.0643,23.01,23.0488,325300.0
2010-08-09 14:00:00,29.74,29.8,29.73,29.78,325100.0,23.0488,23.0953,23.041,23.0798,325100.0
2010-08-09 15:00:00,29.78,29.83,29.74,29.8,1845100.0,23.0798,23.1185,23.0488,23.0953,1845100.0
2010-08-10 09:30:00,29.58,29.66,29.46,29.52,1030000.0,22.9248,22.9868,22.8318,22.8783,1030000.0
2010-08-10 10:00:00,29.53,29.58,29.52,29.56,540100.0,22.886,22.9248,22.8783,22.9093,540100.0
2010-08-10 11:00:00,29.57,29.7,29.57,29.68,635200.0,22.917,23.0178,22.917,23.0023,635200.0
2010-08-10 12:00:00,29.69,29.7,29.65,29.67,539500.0,23.01,23.0178,22.979,22.9945,539500.0
2010-08-10 13:00:00,29.67,29.68,29.62,29.65,336700.0,22.9945,23.0023,22.9558,22.979,336700.0
2010-08-10 14:00:00,29.65,29.98,29.65,29.91,2992300.0,22.979,23.2348,22.979,23.1805,2992300.0
2010-08-10 15:00:00,29.91,29.97,29.8,29.87,2398400.0,23.1805,23.227,23.0953,23.1495,2398400.0
2010-08-11 09:30:00,29.45,29.49,29.28,29.35,1722700.0,22.824,22.855,22.6923,22.7465,1722700.0
2010-08-11 10:00:00,29.36,29.39,29.27,29.27,1081400.0,22.7543,22.7775,22.6845,22.6845,1081400.0
2010-08-11 11:00:00,29.27,29.3,29.13,29.17,1900300.0,22.6845,22.7078,22.576,22.607,1900300.0
2010-08-11 12:00:00,29.17,29.18,29.09,29.09,773600.0,22.607,22.6148,22.545,22.545,773600.0
2010-08-11 13:00:00,29.1,29.2,29.09,29.16,977200.0,22.5527,22.6303,22.545,22.5992,977200.0
2010-08-11 14:00:00,29.16,29.22,29.08,29.11,1218700.0,22.5992,22.6458,22.5372,22.5605,1218700.0
2010-08-11 15:00:00,29.11,29.15,29.05,29.1,4953100.0,22.5605,22.5915,22.514,22.5527,4953100.0
2010-08-12 09:30:00,28.86,29.07,28.79,29.02,647300.0,22.3667,22.5295,22.3125,22.4907,647300.0
2010-08-12 10:00:00,29.03,29.16,28.97,29.14,813300.0,22.4985,22.5992,22.452,22.5837,813300.0
2010-08-12 11:00:00,29.14,29.21,29.05,29.17,1600000.0,22.5837,22.638,22.514,22.607,1600000.0
2010-08-12 12:00:00,29.17,29.27,29.11,29.26,2074600.0,22.607,22.6845,22.5605,22.6768,2074600.0
2010-08-12 13:00:00,29.26,29.29,29.13,29.15,970800.0,22.6768,22.7,22.576,22.5915,970800.0
2010-08-12 14:00:00,29.15,29.19,29.09,29.17,1568800.0,22.5915,22.6225,22.545,22.607,1568800.0
2010-08-12 15:00:00,29.18,29.29,29.16,29.2,1590200.0,22.6148,22.7,22.5992,22.6303,1590200.0
2010-08-13 09:30:00,29.02,29.13,28.97,29.13,714400.0,22.4907,22.576,22.452,22.576,714400.0
2010-08-13 10:00:00,29.13,29.14,29.04,29.08,561100.0,22.576,22.5837,22.5062,22.5372,561100.0
2010-08-13 11:00:00,29.08,29.14,29.03,29.08,941800.0,22.5372,22.5837,22.4985,22.5372,941800.0
2010-08-13 12:00:00,29.08,29.18,29.07,29.17,150100.0,22.5372,22.6148,22.5295,22.607,150100.0
2010-08-13 13:00:00,29.17,29.21,29.14,29.17,580700.0,22.607,22.638,22.5837,22.607,580700.0
2010-08-13 14:00:00,29.17,29.18,29.11,29.14,263000.0,22.607,22.6148,22.5605,22.5837,263000.0
2010-08-13 15:00:00,29.14,29.17,29.07,29.09,1035900.0,22.5837,22.607,22.5295,22.545,1035900.0
2010-08-16 09:30:00,28.93,28.93,28.73,28.8,460500.0,22.421,22.421,22.266,22.3202,460500.0
2010-08-16 10:00:00,28.79,28.95,28.76,28.91,857000.0,22.3125,22.4365,22.2892,22.4055,857000.0
2010-08-16 11:00:00,28.92,28.97,28.84,28.95,345000.0,22.4132,22.452,22.3512,22.4365,345000.0
2010-08-16 12:00:00,28.95,29.03,28.94,28.98,192200.0,22.4365,22.4985,22.4287,22.4597,192200.0
2010-08-16 13:00:00,28.99,29.01,28.96,28.98,153800.0,22.4675,22.483,22.4442,22.4597,153800.0
2010-08-16 14:00:00,28.98,29.0,28.85,28.87,585400.0,22.4597,22.4752,22.359,22.3745,585400.0
2010-08-16 15:00:00,28.86,28.97,28.84,28.97,1863200.0,22.3667,22.452,22.3512,22.452,1863200.0
2010-08-17 09:30:00,29.12,29.2,29.06,29.08,366400.0,22.5682,22.6303,22.5217,22.5372,366400.0
2010-08-17 10:00:00,29.09,29.17,29.04,29.16,603500.0,22.545,22.607,22.5062,22.5992,603500.0
2010-08-17 11:00:00,29.16,29.33,29.16,29.31,1064000.0,22.5992,22.731,22.5992,22.7155,1064000.0
2010-08-17 12:00:00,29.31,29.34,29.3,29.3,486000.0,22.7155,22.7388,22.7078,22.7078,486000.0
2010-08-17 13:00:00,29.29,29.42,29.29,29.38,1262000.0,22.7,22.8008,22.7,22.7698,1262000.0
2010-08-17 14:00:00,29.39,29.46,29.3,29.42,323700.0,22.7775,22.8318,22.7078,22.8008,323700.0
2010-08-17 15:00:00,29.43,29.44,29.32,29.35,1961100.0,22.8085,22.8163,22.7233,22.7465,1961100.0
2010-08-18 09:30:00,29.4,29.41,29.12,29.23,352600.0,22.7853,22.793,22.5682,22.6535,352600.0
2010-08-18 10:00:00,29.23,29.28,29.17,29.25,413700.0,22.6535,22.6923,22.607,22.669,413700.0
2010-08-18 11:00:00,29.24,29.41,29.23,29.32,526800.0,22.6613,22.793,22.6535,22.7233,526800.0
2010-08-18 12:00:00,29.33,29.43,29.29,29.42,481400.0,22.731,22.8085,22.7,22.8008,481400.0
2010-08-18 13:00:00,29.43,29.53,29.42,29.48,583600.0,22.8085,22.886,22.8008,22.8473,583600.0
2010-08-18 14:00:00,29.48,29.49,29.37,29.39,346300.0,22.8473,22.855,22.762,22.7775,346300.0
2010-08-18 15:00:00,29.4,29.41,29.29,29.3,1633100.0,22.7853,22.793,22.7,22.7078,1633100.0
2010-08-19 09:30:00,29.15,29.2,28.97,28.99,942300.0,22.5915,22.6303,22.452,22.4675,942300.0
2010-08-19 10:00:00,28.97,29.02,28.79,28.86,2293100.0,22.452,22.4907,22.3125,22.3667,2293100.0
2010-08-19 11:00:00,28.84,28.87,28.68,28.72,699500.0,22.3512,22.3745,22.2272,22.2582,699500.0
2010-08-19 12:00:00,28.72,28.81,28.7,28.75,855400.0,22.2582,22.328,22.2427,22.2815,855400.0
2010-08-19 13:00:00,28.76,28.78,28.71,28.71,282600.0,22.2892,22.3047,22.2505,22.2505,282600.0
2010-08-19 14:00:00,28.71,28.81,28.68,28.79,651300.0,22.2505,22.328,22.2272,22.3125,651300.0
2010-08-19 15:00:00,28.78,28.9,28.75,28.8,2580200.0,22.3047,22.3977,22.2815,22.3202,2580200.0
2010-08-20 09:30:00,28.73,28.76,28.57,28.66,640300.0,22.266,22.2892,22.142,22.2117,640300.0
2010-08-20 10:00:00,28.67,28.7,28.57,28.59,692300.0,22.2195,22.2427,22.142,22.1575,692300.0
2010-08-20 11:00:00,28.59,28.62,28.49,28.5,623700.0,22.1575,22.1807,22.08,22.0877,623700.0
2010-08-20 12:00:00,28.51,28.61,28.51,28.6,935900.0,22.0955,22.173,22.0955,22.1652,935900.0
2010-08-20 13:00:00,28.6,28.64,28.58,28.61,395700.0,22.1652,22.1962,22.1497,22.173,395700.0
2010-08-20 14:00:00,28.62,28.72,28.6,28.68,518100.0,22.1807,22.2582,22.1652,22.2272,518100.0
2010-08-20 15:00:00,28.68,28.73,28.64,28.68,1655000.0,22.2272,22.266,22.1962,22.2272,1655000.0
2010-08-23 09:30:00,28.86,29.07,28.82,29.04,594700.0,22.3667,22.5295,22.3357,22.5062,594700.0
2010-08-23 10:00:00,29.03,29.03,28.84,28.88,738900.0,22.4985,22.4985,22.3512,22.3822,738900.0
2010-08-23 11:00:00,28.87,28.87,28.77,28.84,712900.0,22.3745,22.3745,22.297,22.3512,712900.0
2010-08-23 12:00:00,28.85,28.91,28.84,28.86,804400.0,22.359,22.4055,22.3512,22.3667,804400.0
2010-08-23 13:00:00,28.86,28.9,28.82,28.85,1186400.0,22.3667,22.3977,22.3357,22.359,1186400.0
2010-08-23 14:00:00,28.85,28.93,28.83,28.9,491100.0,22.359,22.421,22.3435,22.3977,491100.0
2010-08-23 15:00:00,28.89,28.93,28.77,28.78,1707400.0,22.39,22.421,22.297,22.3047,1707400.0
2010-08-24 09:30:00,28.4,28.5,28.19,28.23,3770500.0,22.0102,22.0877,21.8475,21.8785,3770500.0
2010-08-24 10:00:00,28.22,28.31,28.09,28.26,2344000.0,21.8707,21.9405,21.77,21.9017,2344000.0
2010-08-24 11:00:00,28.25,28.32,28.21,28.25,1453200.0,21.894,21.9482,21.863,21.894,1453200.0
2010-08-24 12:00:00,28.24,28.32,28.2,28.23,837900.0,21.8862,21.9482,21.8552,21.8785,837900.0
2010-08-24 13:00:00,28.22,28.3,28.17,28.19,339200.0,21.8707,21.9327,21.832,21.8475,339200.0
2010-08-24 14:00:00,28.19,28.29,28.18,28.27,684100.0,21.8475,21.925,21.8397,21.9095,684100.0
2010-08-24 15:00:00,28.28,28.38,28.17,28.2,2829800.0,21.9172,21.9947,21.832,21.8552,2829800.0
2010-08-25 09:30:00,28.1,28.24,28.05,28.11,1617200.0,21.7777,21.8862,21.739,21.7855,1617200.0
2010-08-25 10:00:00,28.12,28.31,28.02,28.28,2347200.0,21.7932,21.9405,21.7157,21.9172,2347200.0
2010-08-25 11:00:00,28.27,28.36,28.2,28.33,1409300.0,21.9095,21.9792,21.8552,21.956,1409300.0
2010-08-25 12:00:00,28.33,28.37,28.28,28.29,343000.0,21.956,21.987,21.9172,21.925,343000.0
2010-08-25 13:00:00,28.29,28.4,28.28,28.39,462900.0,21.925,22.0102,21.9172,22.0025,462900.0
2010-08-25 14:00:00,28.39,28.52,28.38,28.52,1066200.0,22.0025,22.1032,21.9947,22.1032,1066200.0
2010-08-25 15:00:00,28.52,28.58,28.43,28.46,2127300.0,22.1032,22.1497,22.0335,22.0567,2127300.0
2010-08-26 09:30:00,28.61,28.61,28.4,28.46,458600.0,22.173,22.173,22.0102,22.0567,458600.0
2010-08-26 10:00:00,28.46,28.46,28.33,28.35,1179200.0,22.0567,22.0567,21.956,21.9715,1179200.0
2010-08-26 11:00:00,28.35,28.36,28.22,28.35,1272800.0,21.9715,21.9792,21.8707,21.9715,1272800.0
2010-08-26 12:00:00,28.35,28.36,28.25,28.33,426200.0,21.9715,21.9792,21.894,21.956,426200.0
2010-08-26 13:00:00,28.33,28.36,28.28,28.3,257600.0,21.956,21.9792,21.9172,21.9327,257600.0
2010-08-26 14:00:00,28.29,28.32,28.17,28.19,1277500.0,21.925,21.9482,21.832,21.8475,1277500.0
2010-08-26 15:00:00,28.19,28.36,28.19,28.27,1549500.0,21.8475,21.9792,21.8475,21.9095,1549500.0
2010-08-27 09:30:00,28.36,28.42,28.15,28.17,457600.0,21.9792,22.0257,21.8165,21.832,457600.0
2010-08-27 10:00:00,28.17,28.37,28.0,28.29,2142100.0,21.832,21.987,21.7002,21.925,2142100.0
2010-08-27 11:00:00,28.28,28.52,28.28,28.5,1014700.0,21.9172,22.1032,21.9172,22.0877,1014700.0
2010-08-27 12:00:00,28.49,28.55,28.43,28.44,365400.0,22.08,22.1265,22.0335,22.0412,365400.0
2010-08-27 13:00:00,28.44,28.55,28.44,28.52,526800.0,22.0412,22.1265,22.0412,22.1032,526800.0
2010-08-27 14:00:00,28.52,28.55,28.44,28.51,370100.0,22.1032,22.1265,22.0412,22.0955,370100.0
2010-08-27 15:00:00,28.51,28.58,28.46,28.54,2122100.0,22.0955,22.1497,22.0567,22.1187,2122100.0
2010-08-30 09:30:00,28.57,28.6,28.47,28.6,411400.0,22.142,22.1652,22.0645,22.1652,411400.0
2010-08-30 10:00:00,28.59,28.6,28.48,28.52,913400.0,22.1575,22.1652,22.0722,22.1032,913400.0
2010-08-30 11:00:00,28.51,28.55,28.44,28.47,605700.0,22.0955,22.1265,22.0412,22.0645,605700.0
2010-08-30 12:00:00,28.48,28.49,28.43,28.43,206700.0,22.0722,22.08,22.0335,22.0335,206700.0
2010-08-30 13:00:00,28.42,28.47,28.37,28.4,239100.0,22.0257,22.0645,21.987,22.0102,239100.0
2010-08-30 14:00:00,28.4,28.42,28.35,28.38,262600.0,22.0102,22.0257,21.9715,21.9947,262600.0
2010-08-30 15:00:00,28.39,28.4,28.22,28.23,2973400.0,22.0025,22.0102,21.8707,21.8785,2973400.0
2010-08-31 09:30:00,28.17,28.23,28.04,28.1,812300.0,21.832,21.8785,21.7312,21.7777,812300.0
2010-08-31 10:00:00,28.11,28.31,28.1,28.24,1285500.0,21.7855,21.9405,21.7777,21.8862,1285500.0
2010-08-31 11:00:00,28.23,28.32,28.17,28.28,790600.0,21.8785,21.9482,21.832,21.9172,790600.0
2010-08-31 12:00:00,28.29,28.32,28.21,28.22,406000.0,21.925,21.9482,21.863,21.8707,406000.0
2010-08-31 13:00:00,28.21,28.29,28.2,28.25,589100.0,21.863,21.925,21.8552,21.894,589100.0
2010-08-31 14:00:00,28.25,28.28,28.08,28.09,1499300.0,21.894,21.9172,21.7622,21.77,1499300.0
2010-08-31 15:00:00,28.1,28.19,28.05,28.12,2742700.0,21.7777,21.8475,21.739,21.7932,2742700.0
2010-09-01 09:30:00,28.38,28.52,28.37,28.51,759000.0,21.9947,22.1032,21.987,22.0955,759000.0
2010-09-01 10:00:00,28.5,28.8,28.49,28.76,3050400.0,22.0877,22.3202,22.08,22.2892,3050400.0
2010-09-01 11:00:00,28.76,28.8,28.72,28.76,783300.0,22.2892,22.3202,22.2582,22.2892,783300.0
2010-09-01 12:00:00,28.76,28.78,28.71,28.72,606400.0,22.2892,22.3047,22.2505,22.2582,606400.0
2010-09-01 13:00:00,28.73,28.77,28.7,28.72,821400.0,22.266,22.297,22.2427,22.2582,821400.0
2010-09-01 14:00:00,28.73,28.74,28.65,28.66,850300.0,22.266,22.2737,22.204,22.2117,850300.0
2010-09-01 15:00:00,28.67,28.76,28.6,28.76,2701300.0,22.2195,22.2892,22.1652,22.2892,2701300.0
2010-09-02 09:30:00,28.8,28.89,28.72,28.89,931800.0,22.3202,22.39,22.2582,22.39,931800.0
2010-09-02 10:00:00,28.89,28.95,28.8,28.81,1051100.0,22.39,22.4365,22.3202,22.328,1051100.0
2010-09-02 11:00:00,28.82,28.84,28.75,28.79,536600.0,22.3357,22.3512,22.2815,22.3125,536600.0
2010-09-02 12:00:00,28.79,28.84,28.77,28.79,443100.0,22.3125,22.3512,22.297,22.3125,443100.0
2010-09-02 13:00:00,28.79,28.81,28.75,28.8,276600.0,22.3125,22.328,22.2815,22.3202,276600.0
2010-09-02 14:00:00,28.79,28.86,28.78,28.82,597000.0,22.3125,22.3667,22.3047,22.3357,597000.0
2010-09-02 15:00:00,28.82,28.92,28.8,28.9,1956500.0,22.3357,22.4132,22.3202,22.3977,1956500.0
2010-09-03 09:30:00,29.0,29.17,29.0,29.14,586900.0,22.4752,22.607,22.4752,22.5837,586900.0
2010-09-03 10:00:00,29.13,29.13,28.99,29.03,1199100.0,22.576,22.576,22.4675,22.4985,1199100.0
2010-09-03 11:00:00,29.03,29.08,29.02,29.05,571800.0,22.4985,22.5372,22.4907,22.514,571800.0
2010-09-03 12:00:00,29.05,29.09,28.99,29.07,345600.0,22.514,22.545,22.4675,22.5295,345600.0
2010-09-03 13:00:00,29.07,29.13,29.05,29.12,645500.0,22.5295,22.576,22.514,22.5682,645500.0
2010-09-03 14:00:00,29.12,29.14,29.07,29.07,813300.0,22.5682,22.5837,22.5295,22.5295,813300.0
2010-09-03 15:00:00,29.07,29.19,29.05,29.17,2250700.0,22.5295,22.6225,22.514,22.607,2250700.0
2010-09-07 09:30:00,29.14,29.14,28.95,28.95,340300.0,22.5837,22.5837,22.4365,22.4365,340300.0
2010-09-07 10:00:00,28.95,29.08,28.94,29.07,992100.0,22.4365,22.5372,22.4287,22.5295,992100.0
2010-09-07 11:00:00,29.07,29.11,29.01,29.11,400000.0,22.5295,22.5605,22.483,22.5605,400000.0
2010-09-07 12:00:00,29.11,29.14,29.03,29.05,222200.0,22.5605,22.5837,22.4985,22.514,222200.0
2010-09-07 13:00:00,29.06,29.09,29.02,29.07,180000.0,22.5217,22.545,22.4907,22.5295,180000.0
2010-09-07 14:00:00,29.07,29.09,28.95,28.98,369600.0,22.5295,22.545,22.4365,22.4597,369600.0
2010-09-07 15:00:00,28.97,29.05,28.96,29.0,1174600.0,22.452,22.514,22.4442,22.4752,1174600.0
2010-09-08 09:30:00,28.96,29.11,28.95,29.1,860600.0,22.4442,22.5605,22.4365,22.5527,860600.0
2010-09-08 10:00:00,29.1,29.18,29.1,29.14,1502000.0,22.5527,22.6148,22.5527,22.5837,1502000.0
2010-09-08 11:00:00,29.15,29.22,29.15,29.18,719300.0,22.5915,22.6458,22.5915,22.6148,719300.0
2010-09-08 12:00:00,29.18,29.25,29.17,29.21,417300.0,22.6148,22.669,22.607,22.638,417300.0
2010-09-08 13:00:00,29.22,29.24,29.11,29.14,678200.0,22.6458,22.6613,22.5605,22.5837,678200.0
2010-09-08 14:00:00,29.14,29.2,29.08,29.18,842300.0,22.5837,22.6303,22.5372,22.6148,842300.0
2010-09-08 15:00:00,29.18,29.23,29.12,29.15,1577300.0,22.6148,22.6535,22.5682,22.5915,1577300.0
2010-09-09 09:30:00,29.37,29.44,29.36,29.39,439700.0,22.762,22.8163,22.7543,22.7775,439700.0
2010-09-09 10:00:00,29.4,29.44,29.34,29.4,450600.0,22.7853,22.8163,22.7388,22.7853,450600.0
2010-09-09 11:00:00,29.39,29.49,29.39,29.48,691300.0,22.7775,22.855,22.7775,22.8473,691300.0
2010-09-09 12:00:00,29.48,29.51,29.46,29.46,292400.0,22.8473,22.8705,22.8318,22.8318,292400.0
2010-09-09 13:00:00,29.47,29.49,29.43,29.45,1085600.0,22.8395,22.855,22.8085,22.824,1085600.0
2010-09-09 14:00:00,29.46,29.51,29.43,29.51,426900.0,22.8318,22.8705,22.8085,22.8705,426900.0
2010-09-09 15:00:00,29.5,29.56,29.48,29.48,2577900.0,22.8628,22.9093,22.8473,22.8473,2577900.0
2010-09-10 09:30:00,29.61,29.63,29.47,29.58,227700.0,22.948,22.9635,22.8395,22.9248,227700.0
2010-09-10 10:00:00,29.58,29.65,29.55,29.64,470800.0,22.9248,22.979,22.9015,22.9713,470800.0
2010-09-10 11:00:00,29.64,29.67,29.6,29.61,435300.0,22.9713,22.9945,22.9403,22.948,435300.0
2010-09-10 12:00:00,29.61,29.68,29.58,29.66,264500.0,22.948,23.0023,22.9248,22.9868,264500.0
2010-09-10 13:00:00,29.66,29.72,29.65,29.71,580800.0,22.9868,23.0333,22.979,23.0255,580800.0
2010-09-10 14:00:00,29.7,29.78,29.7,29.75,574200.0,23.0178,23.0798,23.0178,23.0565,574200.0
2010-09-10 15:00:00,29.76,29.8,29.74,29.78,2638200.0,23.0643,23.0953,23.0488,23.0798,2638200.0
2010-09-13 09:30:00,29.93,29.98,29.82,29.84,670400.0,23.196,23.2348,23.1108,23.1263,670400.0
2010-09-13 10:00:00,29.84,29.96,29.83,29.92,1461400.0,23.1263,23.2193,23.1185,23.1883,1461400.0
2010-09-13 11:00:00,29.92,29.92,29.82,29.87,327800.0,23.1883,23.1883,23.1108,23.1495,327800.0
2010-09-13 12:00:00,29.86,29.86,29.74,29.75,783200.0,23.1418,23.1418,23.0488,23.0565,783200.0
2010-09-13 13:00:00,29.76,29.81,29.74,29.75,408300.0,23.0643,23.103,23.0488,23.0565,408300.0
2010-09-13 14:00:00,29.75,29.78,29.69,29.78,450900.0,23.0565,23.0798,23.01,23.0798,450900.0
2010-09-13 15:00:00,29.78,29.84,29.73,29.82,1696300.0,23.0798,23.1263,23.041,23.1108,1696300.0
2010-09-14 09:30:00,29.74,29.84,29.71,29.75,620300.0,23.0488,23.1263,23.0255,23.0565,620300.0
2010-09-14 10:00:00,29.74,29.88,29.72,29.86,1881900.0,23.0488,23.1573,23.0333,23.1418,1881900.0
2010-09-14 11:00:00,29.86,29.99,29.85,29.98,2185600.0,23.1418,23.2425,23.134,23.2348,2185600.0
2010-09-14 12:00:00,29.97,30.0,29.94,29.95,1054500.0,23.227,23.2503,23.2038,23.2115,1054500.0
2010-09-14 13:00:00,29.95,30.0,29.94,29.97,264200.0,23.2115,23.2503,23.2038,23.227,264200.0
2010-09-14 14:00:00,29.97,30.02,29.95,29.99,234100.0,23.227,23.2658,23.2115,23.2425,234100.0
2010-09-14 15:00:00,30.0,30.06,29.91,29.91,1746400.0,23.2503,23.2968,23.1805,23.1805,1746400.0
2010-09-15 09:30:00,29.87,30.01,29.83,30.01,487200.0,23.1495,23.258,23.1185,23.258,487200.0
2010-09-15 10:00:00,30.0,30.12,30.0,30.12,1153200.0,23.2503,23.3433,23.2503,23.3433,1153200.0
2010-09-15 11:00:00,30.12,30.14,30.05,30.11,440100.0,23.3433,23.3588,23.289,23.3355,440100.0
2010-09-15 12:00:00,30.11,30.15,30.09,30.12,213700.0,23.3355,23.3665,23.32,23.3433,213700.0
2010-09-15 13:00:00,30.12,30.17,30.11,30.15,771000.0,23.3433,23.382,23.3355,23.3665,771000.0
2010-09-15 14:00:00,30.16,30.16,30.07,30.12,282600.0,23.3743,23.3743,23.3045,23.3433,282600.0
2010-09-15 15:00:00,30.12,30.23,30.1,30.19,1345300.0,23.3433,23.4285,23.3278,23.3975,1345300.0
2010-09-16 09:30:00,30.05,30.15,29.97,30.04,720200.0,23.289,23.3665,23.227,23.2813,720200.0
2010-09-16 10:00:00,30.03,30.11,29.95,30.07,836500.0,23.2735,23.3355,23.2115,23.3045,836500.0
2010-09-16 11:00:00,30.07,30.09,29.99,30.02,433000.0,23.3045,23.32,23.2425,23.2658,433000.0
2010-09-16 12:00:00,30.03,30.07,29.98,30.06,605400.0,23.2735,23.3045,23.2348,23.2968,605400.0
2010-09-16 13:00:00,30.06,30.06,30.0,30.04,346200.0,23.2968,23.2968,23.2503,23.2813,346200.0
2010-09-16 14:00:00,30.03,30.09,30.02,30.04,454700.0,23.2735,23.32,23.2658,23.2813,454700.0
2010-09-16 15:00:00,30.04,30.12,30.03,30.09,1347200.0,23.2813,23.3433,23.2735,23.32,1347200.0
2010-09-17 09:30:00,30.05,30.14,29.93,29.98,792000.0,23.4088,23.4789,23.3153,23.3542,792000.0
2010-09-17 10:00:00,29.97,29.98,29.88,29.96,1084600.0,23.3465,23.3542,23.2763,23.3387,1084600.0
2010-09-17 11:00:00,29.96,30.01,29.91,29.92,581600.0,23.3387,23.3776,23.2997,23.3075,581600.0
2010-09-17 12:00:00,29.92,29.96,29.9,29.91,293700.0,23.3075,23.3387,23.2919,23.2997,293700.0
2010-09-17 13:00:00,29.91,29.94,29.89,29.93,450800.0,23.2997,23.3231,23.2841,23.3153,450800.0
2010-09-17 14:00:00,29.92,29.97,29.91,29.95,649700.0,23.3075,23.3465,23.2997,23.3309,649700.0
2010-09-17 15:00:00,29.95,30.02,29.89,29.94,1963100.0,23.3309,23.3854,23.2841,23.3231,1963100.0
2010-09-20 09:30:00,30.07,30.07,29.97,30.05,757900.0,23.4244,23.4244,23.3465,23.4088,757900.0
2010-09-20 10:00:00,30.05,30.19,30.03,30.17,885400.0,23.4088,23.5178,23.3932,23.5023,885400.0
2010-09-20 11:00:00,30.17,30.2,30.13,30.15,329500.0,23.5023,23.5256,23.4711,23.4867,329500.0
2010-09-20 12:00:00,30.15,30.17,30.1,30.16,448100.0,23.4867,23.5023,23.4477,23.4945,448100.0
2010-09-20 13:00:00,30.16,30.2,30.13,30.19,234900.0,23.4945,23.5256,23.4711,23.5178,234900.0
2010-09-20 14:00:00,30.19,30.32,30.17,30.32,463600.0,23.5178,23.6191,23.5023,23.6191,463600.0
2010-09-20 15:00:00,30.32,30.4,30.3,30.33,2135500.0,23.6191,23.6814,23.6035,23.6269,2135500.0
2010-09-21 09:30:00,30.34,30.35,30.28,30.35,647100.0,23.6347,23.6425,23.5879,23.6425,647100.0
2010-09-21 10:00:00,30.35,30.38,30.32,30.36,732900.0,23.6425,23.6658,23.6191,23.6503,732900.0
2010-09-21 11:00:00,30.36,30.39,30.34,30.37,107900.0,23.6503,23.6736,23.6347,23.6581,107900.0
2010-09-21 12:00:00,30.37,30.39,30.33,30.38,350800.0,23.6581,23.6736,23.6269,23.6658,350800.0
2010-09-21 13:00:00,30.39,30.39,30.3,30.32,306400.0,23.6736,23.6736,23.6035,23.6191,306400.0
2010-09-21 14:00:00,30.32,30.52,30.23,30.45,2365700.0,23.6191,23.7749,23.549,23.7204,2365700.0
2010-09-21 15:00:00,30.45,30.46,30.29,30.38,2722500.0,23.7204,23.7282,23.5957,23.6658,2722500.0
2010-09-22 09:30:00,30.33,30.53,30.32,30.5,398500.0,23.6269,23.7827,23.6191,23.7593,398500.0
2010-09-22 10:00:00,30.49,30.51,30.37,30.41,1887200.0,23.7515,23.7671,23.6581,23.6892,1887200.0
2010-09-22 11:00:00,30.42,30.43,30.32,30.37,440300.0,23.697,23.7048,23.6191,23.6581,440300.0
2010-09-22 12:00:00,30.37,30.4,30.33,30.33,497500.0,23.6581,23.6814,23.6269,23.6269,497500.0
2010-09-22 13:00:00,30.33,30.37,30.29,30.35,393700.0,23.6269,23.6581,23.5957,23.6425,393700.0
2010-09-22 14:00:00,30.35,30.47,30.33,30.46,752000.0,23.6425,23.736,23.6269,23.7282,752000.0
2010-09-22 15:00:00,30.46,30.47,30.4,30.41,1116100.0,23.7282,23.736,23.6814,23.6892,1116100.0
2010-09-23 09:30:00,30.22,30.39,30.2,30.31,1781500.0,23.5412,23.6736,23.5256,23.6113,1781500.0
2010-09-23 10:00:00,30.33,30.42,30.32,30.35,1656400.0,23.6269,23.697,23.6191,23.6425,1656400.0
2010-09-23 11:00:00,30.35,30.46,30.33,30.44,815700.0,23.6425,23.7282,23.6269,23.7126,815700.0
2010-09-23 12:00:00,30.45,30.45,30.4,30.43,343200.0,23.7204,23.7204,23.6814,23.7048,343200.0
2010-09-23 13:00:00,30.43,30.45,30.41,30.42,572300.0,23.7048,23.7204,23.6892,23.697,572300.0
2010-09-23 14:00:00,30.41,30.45,30.3,30.31,743500.0,23.6892,23.7204,23.6035,23.6113,743500.0
2010-09-23 15:00:00,30.31,30.33,30.19,30.25,2107400.0,23.6113,23.6269,23.5178,23.5646,2107400.0
2010-09-24 09:30:00,30.49,30.57,30.45,30.55,437700.0,23.7515,23.8139,23.7204,23.7983,437700.0
2010-09-24 10:00:00,30.54,30.66,30.5,30.61,1835200.0,23.7905,23.884,23.7593,23.845,1835200.0
2010-09-24 11:00:00,30.61,30.67,30.61,30.64,765400.0,23.845,23.8918,23.845,23.8684,765400.0
2010-09-24 12:00:00,30.64,30.65,30.57,30.61,352700.0,23.8684,23.8762,23.8139,23.845,352700.0
2010-09-24 13:00:00,30.61,30.67,30.6,30.61,442100.0,23.845,23.8918,23.8372,23.845,442100.0
2010-09-24 14:00:00,30.62,30.66,30.56,30.64,340200.0,23.8528,23.884,23.8061,23.8684,340200.0
2010-09-24 15:00:00,30.65,30.68,30.63,30.66,1222300.0,23.8762,23.8995,23.8606,23.884,1222300.0
2010-09-27 09:30:00,30.66,30.66,30.48,30.49,427100.0,23.884,23.884,23.7437,23.7515,427100.0
2010-09-27 10:00:00,30.49,30.54,30.45,30.51,781200.0,23.7515,23.7905,23.7204,23.7671,781200.0
2010-09-27 11:00:00,30.51,30.51,30.46,30.47,268100.0,23.7671,23.7671,23.7282,23.736,268100.0
2010-09-27 12:00:00,30.47,30.49,30.42,30.43,379300.0,23.736,23.7515,23.697,23.7048,379300.0
2010-09-27 13:00:00,30.43,30.53,30.42,30.52,1119900.0,23.7048,23.7827,23.697,23.7749,1119900.0
2010-09-27 14:00:00,30.52,30.58,30.51,30.52,295500.0,23.7749,23.8216,23.7671,23.7749,295500.0
2010-09-27 15:00:00,30.52,30.54,30.41,30.44,1067000.0,23.7749,23.7905,23.6892,23.7126,1067000.0
2010-09-28 09:30:00,30.48,30.53,30.4,30.42,572800.0,23.7437,23.7827,23.6814,23.697,572800.0
2010-09-28 10:00:00,30.42,30.51,30.3,30.49,1064800.0,23.697,23.7671,23.6035,23.7515,1064800.0
2010-09-28 11:00:00,30.5,30.61,30.48,30.59,766500.0,23.7593,23.845,23.7437,23.8294,766500.0
2010-09-28 12:00:00,30.59,30.63,30.55,30.62,542100.0,23.8294,23.8606,23.7983,23.8528,542100.0
2010-09-28 13:00:00,30.62,30.66,30.56,30.66,526100.0,23.8528,23.884,23.8061,23.884,526100.0
2010-09-28 14:00:00,30.66,30.66,30.55,30.57,717700.0,23.884,23.884,23.7983,23.8139,717700.0
2010-09-28 15:00:00,30.57,30.74,30.55,30.68,1270200.0,23.8139,23.9463,23.7983,23.8995,1270200.0
2010-09-29 09:30:00,30.57,30.69,30.5,30.59,531400.0,23.8139,23.9073,23.7593,23.8294,531400.0
2010-09-29 10:00:00,30.59,30.65,30.46,30.49,1351600.0,23.8294,23.8762,23.7282,23.7515,1351600.0
2010-09-29 11:00:00,30.48,30.61,30.48,30.59,444500.0,23.7437,23.845,23.7437,23.8294,444500.0
2010-09-29 12:00:00,30.59,30.64,30.56,30.62,443900.0,23.8294,23.8684,23.8061,23.8528,443900.0
2010-09-29 13:00:00,30.62,30.64,30.59,30.64,428100.0,23.8528,23.8684,23.8294,23.8684,428100.0
2010-09-29 14:00:00,30.64,30.67,30.61,30.64,275600.0,23.8684,23.8918,23.845,23.8684,275600.0
2010-09-29 15:00:00,30.64,30.65,30.5,30.59,1698400.0,23.8684,23.8762,23.7593,23.8294,1698400.0
2010-09-30 09:30:00,30.68,30.88,30.68,30.72,1199800.0,23.8995,24.0553,23.8995,23.9307,1199800.0
2010-09-30 10:00:00,30.72,30.74,30.63,30.65,1732500.0,23.9307,23.9463,23.8606,23.8762,1732500.0
2010-09-30 11:00:00,30.65,30.66,30.44,30.46,1472700.0,23.8762,23.884,23.7126,23.7282,1472700.0
2010-09-30 12:00:00,30.47,30.52,30.38,30.52,891500.0,23.736,23.7749,23.6658,23.7749,891500.0
2010-09-30 13:00:00,30.51,30.55,30.49,30.52,368300.0,23.7671,23.7983,23.7515,23.7749,368300.0
2010-09-30 14:00:00,30.52,30.58,30.47,30.55,636200.0,23.7749,23.8216,23.736,23.7983,636200.0
2010-09-30 15:00:00,30.55,30.57,30.49,30.5,1605000.0,23.7983,23.8139,23.7515,23.7593,1605000.0
2010-10-01 09:30:00,30.71,30.75,30.53,30.57,728200.0,23.9229,23.9541,23.7827,23.8139,728200.0
2010-10-01 10:00:00,30.56,30.63,30.35,30.41,2272900.0,23.8061,23.8606,23.6425,23.6892,2272900.0
2010-10-01 11:00:00,30.41,30.48,30.33,30.45,1135300.0,23.6892,23.7437,23.6269,23.7204,1135300.0
2010-10-01 12:00:00,30.45,30.47,30.37,30.41,660200.0,23.7204,23.736,23.6581,23.6892,660200.0
2010-10-01 13:00:00,30.41,30.47,30.39,30.46,672800.0,23.6892,23.736,23.6736,23.7282,672800.0
2010-10-01 14:00:00,30.46,30.53,30.45,30.51,598000.0,23.7282,23.7827,23.7204,23.7671,598000.0
2010-10-01 15:00:00,30.51,30.55,30.47,30.5,1280400.0,23.7671,23.7983,23.736,23.7593,1280400.0
2010-10-04 09:30:00,30.47,30.54,30.35,30.43,1092600.0,23.736,23.7905,23.6425,23.7048,1092600.0
2010-10-04 10:00:00,30.43,30.5,30.35,30.37,436300.0,23.7048,23.7593,23.6425,23.6581,436300.0
2010-10-04 11:00:00,30.37,30.37,30.2,30.2,700500.0,23.6581,23.6581,23.5256,23.5256,700500.0
2010-10-04 12:00:00,30.19,30.19,30.11,30.16,373900.0,23.5178,23.5178,23.4555,23.4945,373900.0
2010-10-04 13:00:00,30.17,30.19,30.15,30.17,371500.0,23.5023,23.5178,23.4867,23.5023,371500.0
2010-10-04 14:00:00,30.17,30.2,30.12,30.13,1219900.0,23.5023,23.5256,23.4633,23.4711,1219900.0
2010-10-04 15:00:00,30.14,30.22,30.12,30.22,1775900.0,23.4789,23.5412,23.4633,23.5412,1775900.0
2010-10-05 09:30:00,30.6,30.6,30.44,30.58,413400.0,23.8372,23.8372,23.7126,23.8216,413400.0
2010-10-05 10:00:00,30.58,30.68,30.52,30.61,2026500.0,23.8216,23.8995,23.7749,23.845,2026500.0
2010-10-05 11:00:00,30.61,30.71,30.57,30.64,272600.0,23.845,23.9229,23.8139,23.8684,272600.0
2010-10-05 12:00:00,30.64,30.7,30.63,30.7,1033300.0,23.8684,23.9151,23.8606,23.9151,1033300.0
2010-10-05 13:00:00,30.7,30.79,30.7,30.76,1095600.0,23.9151,23.9852,23.9151,23.9619,1095600.0
2010-10-05 14:00:00,30.76,30.77,30.72,30.75,459000.0,23.9619,23.9696,23.9307,23.9541,459000.0
2010-10-05 15:00:00,30.75,30.8,30.73,30.74,1157700.0,23.9541,23.993,23.9385,23.9463,1157700.0
2010-10-06 09:30:00,30.68,30.79,30.67,30.71,798800.0,23.8995,23.9852,23.8918,23.9229,798800.0
2010-10-06 10:00:00,30.72,30.75,30.61,30.63,1663100.0,23.9307,23.9541,23.845,23.8606,1663100.0
2010-10-06 11:00:00,30.63,30.66,30.57,30.62,307600.0,23.8606,23.884,23.8139,23.8528,307600.0
2010-10-06 12:00:00,30.63,30.63,30.57,30.59,349600.0,23.8606,23.8606,23.8139,23.8294,349600.0
2010-10-06 13:00:00,30.59,30.59,30.54,30.58,495000.0,23.8294,23.8294,23.7905,23.8216,495000.0
2010-10-06 14:00:00,30.57,30.59,30.53,30.57,869400.0,23.8139,23.8294,23.7827,23.8139,869400.0
2010-10-06 15:00:00,30.56,30.66,30.55,30.66,1157200.0,23.8061,23.884,23.7983,23.884,1157200.0
2010-10-07 09:30:00,30.75,30.8,30.64,30.67,342600.0,23.9541,23.993,23.8684,23.8918,342600.0
2010-10-07 10:00:00,30.66,30.84,30.64,30.8,1958200.0,23.884,24.0242,23.8684,23.993,1958200.0
2010-10-07 11:00:00,30.8,30.82,30.74,30.76,243600.0,23.993,24.0086,23.9463,23.9619,243600.0
2010-10-07 12:00:00,30.75,30.75,30.6,30.62,361700.0,23.9541,23.9541,23.8372,23.8528,361700.0
2010-10-07 13:00:00,30.63,30.71,30.61,30.7,248300.0,23.8606,23.9229,23.845,23.9151,248300.0
2010-10-07 14:00:00,30.7,30.73,30.68,30.7,1604700.0,23.9151,23.9385,23.8995,23.9151,1604700.0
2010-10-07 15:00:00,30.7,30.71,30.65,30.69,1200500.0,23.9151,23.9229,23.8762,23.9073,1200500.0
2010-10-08 09:30:00,30.71,30.8,30.67,30.67,281700.0,23.9229,23.993,23.8918,23.8918,281700.0
2010-10-08 10:00:00,30.66,30.72,30.63,30.7,454200.0,23.884,23.9307,23.8606,23.9151,454200.0
2010-10-08 11:00:00,30.7,30.78,30.69,30.73,895000.0,23.9151,23.9774,23.9073,23.9385,895000.0
2010-10-08 12:00:00,30.74,30.78,30.69,30.75,592200.0,23.9463,23.9774,23.9073,23.9541,592200.0
2010-10-08 13:00:00,30.76,30.76,30.69,30.72,215100.0,23.9619,23.9619,23.9073,23.9307,215100.0
2010-10-08 14:00:00,30.72,30.77,30.68,30.74,191700.0,23.9307,23.9696,23.8995,23.9463,191700.0
2010-10-08 15:00:00,30.74,30.85,30.73,30.77,980800.0,23.9463,24.032,23.9385,23.9696,980800.0
2010-10-11 09:30:00,30.75,30.81,30.74,30.74,199100.0,23.9541,24.0008,23.9463,23.9463,199100.0
2010-10-11 10:00:00,30.74,30.81,30.74,30.79,398600.0,23.9463,24.0008,23.9463,23.9852,398600.0
2010-10-11 11:00:00,30.79,30.84,30.77,30.81,294100.0,23.9852,24.0242,23.9696,24.0008,294100.0
2010-10-11 12:00:00,30.81,30.82,30.77,30.78,317500.0,24.0008,24.0086,23.9696,23.9774,317500.0
2010-10-11 13:00:00,30.78,30.79,30.77,30.79,58700.0,23.9774,23.9852,23.9696,23.9852,58700.0
2010-10-11 14:00:00,30.8,30.8,30.77,30.79,184800.0,23.993,23.993,23.9696,23.9852,184800.0
2010-10-11 15:00:00,30.79,30.8,30.68,30.79,934600.0,23.9852,23.993,23.8995,23.9852,934600.0
2010-10-12 09:30:00,30.73,30.81,30.6,30.62,243600.0,23.9385,24.0008,23.8372,23.8528,243600.0
2010-10-12 10:00:00,30.61,30.81,30.6,30.79,525000.0,23.845,24.0008,23.8372,23.9852,525000.0
2010-10-12 11:00:00,30.79,30.82,30.74,30.75,274400.0,23.9852,24.0086,23.9463,23.9541,274400.0
2010-10-12 12:00:00,30.76,30.77,30.7,30.72,232300.0,23.9619,23.9696,23.9151,23.9307,232300.0
2010-10-12 13:00:00,30.72,30.75,30.7,30.74,106200.0,23.9307,23.9541,23.9151,23.9463,106200.0
2010-10-12 14:00:00,30.75,30.86,30.72,30.81,925600.0,23.9541,24.0398,23.9307,24.0008,925600.0
2010-10-12 15:00:00,30.8,30.94,30.76,30.86,814900.0,23.993,24.1021,23.9619,24.0398,814900.0
2010-10-13 09:30:00,30.99,31.07,30.91,31.05,511100.0,24.141,24.2033,24.0787,24.1878,511100.0
2010-10-13 10:00:00,31.05,31.11,31.0,31.11,533400.0,24.1878,24.2345,24.1488,24.2345,533400.0
2010-10-13 11:00:00,31.11,31.13,31.03,31.07,206800.0,24.2345,24.2501,24.1722,24.2033,206800.0
2010-10-13 12:00:00,31.07,31.15,31.07,31.11,242900.0,24.2033,24.2657,24.2033,24.2345,242900.0
2010-10-13 13:00:00,31.11,31.17,31.1,31.14,214200.0,24.2345,24.2812,24.2267,24.2579,214200.0
2010-10-13 14:00:00,31.15,31.18,31.11,31.12,522000.0,24.2657,24.289,24.2345,24.2423,522000.0
2010-10-13 15:00:00,31.12,31.15,31.07,31.08,991300.0,24.2423,24.2657,24.2033,24.2111,991300.0
2010-10-14 09:30:00,31.04,31.17,31.03,31.1,760900.0,24.18,24.2812,24.1722,24.2267,760900.0
2010-10-14 10:00:00,31.11,31.18,31.1,31.14,732200.0,24.2345,24.289,24.2267,24.2579,732200.0
2010-10-14 11:00:00,31.14,31.14,31.0,31.02,331500.0,24.2579,24.2579,24.1488,24.1644,331500.0
2010-10-14 12:00:00,31.04,31.07,30.99,31.03,538400.0,24.18,24.2033,24.141,24.1722,538400.0
2010-10-14 13:00:00,31.03,31.04,30.96,31.03,395600.0,24.1722,24.18,24.1177,24.1722,395600.0
2010-10-14 14:00:00,31.03,31.04,30.9,30.9,444500.0,24.1722,24.18,24.0709,24.0709,444500.0
2010-10-14 15:00:00,30.9,31.04,30.88,31.04,1812500.0,24.0709,24.18,24.0553,24.18,1812500.0
2010-10-15 09:30:00,31.01,31.24,31.01,31.15,529900.0,24.1566,24.3358,24.1566,24.2657,529900.0
2010-10-15 10:00:00,31.14,31.19,30.95,31.04,1461400.0,24.2579,24.2968,24.1099,24.18,1461400.0
2010-10-15 11:00:00,31.04,31.16,31.04,31.08,496800.0,24.18,24.2735,24.18,24.2111,496800.0
2010-10-15 12:00:00,31.07,31.13,31.03,31.09,511000.0,24.2033,24.2501,24.1722,24.2189,511000.0
2010-10-15 13:00:00,31.1,31.13,31.03,31.04,195300.0,24.2267,24.2501,24.1722,24.18,195300.0
2010-10-15 14:00:00,31.04,31.15,31.02,31.1,854500.0,24.18,24.2657,24.1644,24.2267,854500.0
2010-10-15 15:00:00,31.1,31.18,31.07,31.15,1703000.0,24.2267,24.289,24.2033,24.2657,1703000.0
2010-10-18 09:30:00,31.19,31.29,31.14,31.24,293000.0,24.2968,24.3747,24.2579,24.3358,293000.0
2010-10-18 10:00:00,31.24,31.28,31.18,31.28,502700.0,24.3358,24.3669,24.289,24.3669,502700.0
2010-10-18 11:00:00,31.28,31.28,31.2,31.24,575300.0,24.3669,24.3669,24.3046,24.3358,575300.0
2010-10-18 12:00:00,31.24,31.26,31.22,31.24,106200.0,24.3358,24.3514,24.3202,24.3358,106200.0
2010-10-18 13:00:00,31.24,31.3,31.24,31.29,222800.0,24.3358,24.3825,24.3358,24.3747,222800.0
2010-10-18 14:00:00,31.28,31.35,31.27,31.34,410500.0,24.3669,24.4215,24.3591,24.4137,410500.0
2010-10-18 15:00:00,31.35,31.45,31.34,31.43,1050500.0,24.4215,24.4994,24.4137,24.4838,1050500.0
2010-10-19 09:30:00,31.08,31.19,30.9,30.96,1238500.0,24.2111,24.2968,24.0709,24.1177,1238500.0
2010-10-19 10:00:00,30.95,31.06,30.94,30.96,1732400.0,24.1099,24.1956,24.1021,24.1177,1732400.0
2010-10-19 11:00:00,30.97,31.13,30.93,31.13,1312400.0,24.1254,24.2501,24.0943,24.2501,1312400.0
2010-10-19 12:00:00,31.13,31.13,30.99,31.05,272400.0,24.2501,24.2501,24.141,24.1878,272400.0
2010-10-19 13:00:00,31.05,31.05,30.87,30.89,435800.0,24.1878,24.1878,24.0475,24.0631,435800.0
2010-10-19 14:00:00,30.89,30.89,30.72,30.82,1831300.0,24.0631,24.0631,23.9307,24.0086,1831300.0
2010-10-19 15:00:00,30.82,30.89,30.7,30.89,1702400.0,24.0086,24.0631,23.9151,24.0631,1702400.0
2010-10-20 09:30:00,30.92,31.18,30.84,31.09,1148300.0,24.0865,24.289,24.0242,24.2189,1148300.0
2010-10-20 10:00:00,31.08,31.17,31.02,31.15,1135600.0,24.2111,24.2812,24.1644,24.2657,1135600.0
2010-10-20 11:00:00,31.16,31.23,31.14,31.2,356500.0,24.2735,24.328,24.2579,24.3046,356500.0
2010-10-20 12:00:00,31.2,31.28,31.2,31.24,287000.0,24.3046,24.3669,24.3046,24.3358,287000.0
2010-10-20 13:00:00,31.24,31.28,31.18,31.19,203700.0,24.3358,24.3669,24.289,24.2968,203700.0
2010-10-20 14:00:00,31.19,31.22,31.12,31.16,766400.0,24.2968,24.3202,24.2423,24.2735,766400.0
2010-10-20 15:00:00,31.16,31.2,31.1,31.11,1308200.0,24.2735,24.3046,24.2267,24.2345,1308200.0
2010-10-21 09:30:00,31.27,31.27,31.13,31.21,599500.0,24.3591,24.3591,24.2501,24.3124,599500.0
2010-10-21 10:00:00,31.21,31.37,31.17,31.33,531100.0,24.3124,24.437,24.2812,24.4059,531100.0
2010-10-21 11:00:00,31.33,31.34,31.19,31.28,625400.0,24.4059,24.4137,24.2968,24.3669,625400.0
2010-10-21 12:00:00,31.27,31.29,31.16,31.17,610500.0,24.3591,24.3747,24.2735,24.2812,610500.0
2010-10-21 13:00:00,31.18,31.24,30.99,31.01,902100.0,24.289,24.3358,24.141,24.1566,902100.0
2010-10-21 14:00:00,31.01,31.23,30.99,31.11,1002600.0,24.1566,24.328,24.141,24.2345,1002600.0
2010-10-21 15:00:00,31.11,31.23,31.1,31.22,1095100.0,24.2345,24.328,24.2267,24.3202,1095100.0
2010-10-22 09:30:00,31.32,31.32,31.15,31.18,606000.0,24.3981,24.3981,24.2657,24.289,606000.0
2010-10-22 10:00:00,31.18,31.28,31.16,31.25,638100.0,24.289,24.3669,24.2735,24.3436,638100.0
2010-10-22 11:00:00,31.25,31.27,31.21,31.22,359200.0,24.3436,24.3591,24.3124,24.3202,359200.0
2010-10-22 12:00:00,31.22,31.27,31.22,31.24,117200.0,24.3202,24.3591,24.3202,24.3358,117200.0
2010-10-22 13:00:00,31.24,31.26,31.2,31.2,255200.0,24.3358,24.3514,24.3046,24.3046,255200.0
2010-10-22 14:00:00,31.2,31.24,31.19,31.22,454400.0,24.3046,24.3358,24.2968,24.3202,454400.0
2010-10-22 15:00:00,31.21,31.26,31.2,31.26,1003800.0,24.3124,24.3514,24.3046,24.3514,1003800.0
2010-10-25 09:30:00,31.4,31.58,31.37,31.58,480300.0,24.4604,24.6006,24.437,24.6006,480300.0
2010-10-25 10:00:00,31.59,31.64,31.42,31.45,1395300.0,24.6084,24.6474,24.476,24.4994,1395300.0
2010-10-25 11:00:00,31.45,31.51,31.41,31.47,581200.0,24.4994,24.5461,24.4682,24.5149,581200.0
2010-10-25 12:00:00,31.47,31.48,31.4,31.41,599500.0,24.5149,24.5227,24.4604,24.4682,599500.0
2010-10-25 13:00:00,31.41,31.48,31.39,31.46,527000.0,24.4682,24.5227,24.4526,24.5072,527000.0
2010-10-25 14:00:00,31.46,31.5,31.42,31.48,817100.0,24.5072,24.5383,24.476,24.5227,817100.0
2010-10-25 15:00:00,31.47,31.54,31.38,31.42,1718900.0,24.5149,24.5695,24.4448,24.476,1718900.0
2010-10-26 09:30:00,31.33,31.33,31.16,31.22,582100.0,24.4059,24.4059,24.2735,24.3202,582100.0
2010-10-26 10:00:00,31.21,31.26,31.18,31.24,395300.0,24.3124,24.3514,24.289,24.3358,395300.0
2010-10-26 11:00:00,31.24,31.31,31.2,31.27,542700.0,24.3358,24.3903,24.3046,24.3591,542700.0
2010-10-26 12:00:00,31.27,31.29,31.25,31.26,247700.0,24.3591,24.3747,24.3436,24.3514,247700.0
2010-10-26 13:00:00,31.26,31.29,31.19,31.2,458200.0,24.3514,24.3747,24.2968,24.3046,458200.0
2010-10-26 14:00:00,31.2,31.24,31.16,31.21,510000.0,24.3046,24.3358,24.2735,24.3124,510000.0
2010-10-26 15:00:00,31.21,31.31,31.21,31.31,1101200.0,24.3124,24.3903,24.3124,24.3903,1101200.0
2010-10-27 09:30:00,31.16,31.21,31.1,31.2,542200.0,24.2735,24.3124,24.2267,24.3046,542200.0
2010-10-27 10:00:00,31.21,31.25,30.99,31.0,875200.0,24.3124,24.3436,24.141,24.1488,875200.0
2010-10-27 11:00:00,30.99,31.01,30.93,31.0,738900.0,24.141,24.1566,24.0943,24.1488,738900.0
2010-10-27 12:00:00,30.99,31.01,30.97,30.97,506600.0,24.141,24.1566,24.1254,24.1254,506600.0
2010-10-27 13:00:00,30.98,31.0,30.94,30.99,242100.0,24.1332,24.1488,24.1021,24.141,242100.0
2010-10-27 14:00:00,31.0,31.08,30.97,31.05,526300.0,24.1488,24.2111,24.1254,24.1878,526300.0
2010-10-27 15:00:00,31.05,31.19,31.0,31.15,1604900.0,24.1878,24.2968,24.1488,24.2657,1604900.0
2010-10-28 09:30:00,31.26,31.41,31.26,31.36,865500.0,24.3514,24.4682,24.3514,24.4293,865500.0
2010-10-28 10:00:00,31.36,31.38,31.18,31.23,459000.0,24.4293,24.4448,24.289,24.328,459000.0
2010-10-28 11:00:00,31.22,31.27,31.21,31.23,294200.0,24.3202,24.3591,24.3124,24.328,294200.0
2010-10-28 12:00:00,31.23,31.23,31.13,31.17,495300.0,24.328,24.328,24.2501,24.2812,495300.0
2010-10-28 13:00:00,31.17,31.3,31.16,31.27,822500.0,24.2812,24.3825,24.2735,24.3591,822500.0
2010-10-28 14:00:00,31.26,31.32,31.21,31.32,824000.0,24.3514,24.3981,24.3124,24.3981,824000.0
2010-10-28 15:00:00,31.32,31.34,31.25,31.3,1091700.0,24.3981,24.4137,24.3436,24.3825,1091700.0
2010-10-29 09:30:00,31.22,31.27,31.1,31.11,460600.0,24.3202,24.3591,24.2267,24.2345,460600.0
2010-10-29 10:00:00,31.11,31.21,31.09,31.18,1172000.0,24.2345,24.3124,24.2189,24.289,1172000.0
2010-10-29 11:00:00,31.17,31.18,31.05,31.1,984600.0,24.2812,24.289,24.1878,24.2267,984600.0
2010-10-29 12:00:00,31.1,31.15,31.09,31.12,364800.0,24.2267,24.2657,24.2189,24.2423,364800.0
2010-10-29 13:00:00,31.11,31.17,31.1,31.17,635000.0,24.2345,24.2812,24.2267,24.2812,635000.0
2010-10-29 14:00:00,31.17,31.17,31.07,31.07,384000.0,24.2812,24.2812,24.2033,24.2033,384000.0
2010-10-29 15:00:00,31.07,31.19,31.06,31.17,2114200.0,24.2033,24.2968,24.1956,24.2812,2114200.0
2010-11-01 09:30:00,31.34,31.38,31.27,31.36,452100.0,24.4137,24.4448,24.3591,24.4293,452100.0
2010-11-01 10:00:00,31.36,31.5,31.36,31.38,934600.0,24.4293,24.5383,24.4293,24.4448,934600.0
2010-11-01 11:00:00,31.38,31.38,31.23,31.28,612500.0,24.4448,24.4448,24.328,24.3669,612500.0
2010-11-01 12:00:00,31.28,31.3,31.23,31.24,906100.0,24.3669,24.3825,24.328,24.3358,906100.0
2010-11-01 13:00:00,31.24,31.31,31.23,31.27,389800.0,24.3358,24.3903,24.328,24.3591,389800.0
2010-11-01 14:00:00,31.27,31.28,31.13,31.16,828600.0,24.3591,24.3669,24.2501,24.2735,828600.0
2010-11-01 15:00:00,31.15,31.21,31.01,31.21,2332800.0,24.2657,24.3124,24.1566,24.3124,2332800.0
2010-11-02 09:30:00,31.42,31.5,31.4,31.46,546800.0,24.476,24.5383,24.4604,24.5072,546800.0
2010-11-02 10:00:00,31.46,31.49,31.39,31.41,908900.0,24.5072,24.5305,24.4526,24.4682,908900.0
2010-11-02 11:00:00,31.4,31.47,31.4,31.41,852200.0,24.4604,24.5149,24.4604,24.4682,852200.0
2010-11-02 12:00:00,31.41,31.45,31.39,31.44,745400.0,24.4682,24.4994,24.4526,24.4916,745400.0
2010-11-02 13:00:00,31.45,31.49,31.42,31.49,116100.0,24.4994,24.5305,24.476,24.5305,116100.0
2010-11-02 14:00:00,31.49,31.5,31.39,31.44,332500.0,24.5305,24.5383,24.4526,24.4916,332500.0
2010-11-02 15:00:00,31.44,31.48,31.42,31.45,1439200.0,24.4916,24.5227,24.476,24.4994,1439200.0
2010-11-03 09:30:00,31.47,31.57,31.42,31.46,795700.0,24.5149,24.5928,24.476,24.5072,795700.0
2010-11-03 10:00:00,31.47,31.52,31.39,31.41,1026400.0,24.5149,24.5539,24.4526,24.4682,1026400.0
2010-11-03 11:00:00,31.41,31.42,31.34,31.36,651800.0,24.4682,24.476,24.4137,24.4293,651800.0
2010-11-03 12:00:00,31.36,31.37,31.3,31.35,382700.0,24.4293,24.437,24.3825,24.4215,382700.0
2010-11-03 13:00:00,31.35,31.39,31.32,31.32,129200.0,24.4215,24.4526,24.3981,24.3981,129200.0
2010-11-03 14:00:00,31.34,31.51,31.17,31.44,3383600.0,24.4137,24.5461,24.2812,24.4916,3383600.0
2010-11-03 15:00:00,31.44,31.5,31.37,31.49,1616700.0,24.4916,24.5383,24.437,24.5305,1616700.0
2010-11-04 09:30:00,31.72,31.72,31.6,31.62,848300.0,24.7097,24.7097,24.6162,24.6318,848300.0
2010-11-04 10:00:00,31.62,31.71,31.59,31.7,707300.0,24.6318,24.7019,24.6084,24.6941,707300.0
2010-11-04 11:00:00,31.7,31.73,31.58,31.58,512000.0,24.6941,24.7175,24.6006,24.6006,512000.0
2010-11-04 12:00:00,31.58,31.6,31.56,31.57,731900.0,24.6006,24.6162,24.5851,24.5928,731900.0
2010-11-04 13:00:00,31.58,31.6,31.56,31.56,498700.0,24.6006,24.6162,24.5851,24.5851,498700.0
2010-11-04 14:00:00,31.56,31.62,31.56,31.58,1648200.0,24.5851,24.6318,24.5851,24.6006,1648200.0
2010-11-04 15:00:00,31.58,31.66,31.55,31.65,2657500.0,24.6006,24.663,24.5773,24.6552,2657500.0
2010-11-05 09:30:00,31.71,31.71,31.53,31.54,510900.0,24.7019,24.7019,24.5617,24.5695,510900.0
2010-11-05 10:00:00,31.55,31.6,31.46,31.51,2064300.0,24.5773,24.6162,24.5072,24.5461,2064300.0
2010-11-05 11:00:00,31.51,31.52,31.42,31.43,1462000.0,24.5461,24.5539,24.476,24.4838,1462000.0
2010-11-05 12:00:00,31.43,31.46,31.35,31.38,2101700.0,24.4838,24.5072,24.4215,24.4448,2101700.0
2010-11-05 13:00:00,31.39,31.44,31.38,31.43,358700.0,24.4526,24.4916,24.4448,24.4838,358700.0
2010-11-05 14:00:00,31.43,31.43,31.34,31.39,931300.0,24.4838,24.4838,24.4137,24.4526,931300.0
2010-11-05 15:00:00,31.4,31.49,31.33,31.49,1271100.0,24.4604,24.5305,24.4059,24.5305,1271100.0
2010-11-08 09:30:00,31.41,31.41,31.3,31.32,708800.0,24.4682,24.4682,24.3825,24.3981,708800.0
2010-11-08 10:00:00,31.33,31.39,31.31,31.32,938600.0,24.4059,24.4526,24.3903,24.3981,938600.0
2010-11-08 11:00:00,31.32,31.37,31.31,31.36,707300.0,24.3981,24.437,24.3903,24.4293,707300.0
2010-11-08 12:00:00,31.36,31.41,31.35,31.37,467300.0,24.4293,24.4682,24.4215,24.437,467300.0
2010-11-08 13:00:00,31.37,31.41,31.35,31.37,540200.0,24.437,24.4682,24.4215,24.437,540200.0
2010-11-08 14:00:00,31.38,31.4,31.34,31.35,611900.0,24.4448,24.4604,24.4137,24.4215,611900.0
2010-11-08 15:00:00,31.35,31.39,31.33,31.39,1130400.0,24.4215,24.4526,24.4059,24.4526,1130400.0
2010-11-09 09:30:00,31.46,31.46,31.31,31.39,318800.0,24.5072,24.5072,24.3903,24.4526,318800.0
2010-11-09 10:00:00,31.39,31.43,31.35,31.38,665200.0,24.4526,24.4838,24.4215,24.4448,665200.0
2010-11-09 11:00:00,31.38,31.39,31.32,31.32,535100.0,24.4448,24.4526,24.3981,24.3981,535100.0
2010-11-09 12:00:00,31.31,31.34,31.29,31.33,299200.0,24.3903,24.4137,24.3747,24.4059,299200.0
2010-11-09 13:00:00,31.32,31.35,31.24,31.26,688800.0,24.3981,24.4215,24.3358,24.3514,688800.0
2010-11-09 14:00:00,31.26,31.33,31.26,31.3,827300.0,24.3514,24.4059,24.3514,24.3825,827300.0
2010-11-09 15:00:00,31.3,31.3,31.17,31.24,2537200.0,24.3825,24.3825,24.2812,24.3358,2537200.0
2010-11-10 09:30:00,31.28,31.28,30.98,30.99,705400.0,24.3669,24.3669,24.1332,24.141,705400.0
2010-11-10 10:00:00,30.99,31.01,30.92,30.98,2191400.0,24.141,24.1566,24.0865,24.1332,2191400.0
2010-11-10 11:00:00,30.98,31.07,30.94,31.06,751900.0,24.1332,24.2033,24.1021,24.1956,751900.0
2010-11-10 12:00:00,31.05,31.1,31.04,31.07,437100.0,24.1878,24.2267,24.18,24.2033,437100.0
2010-11-10 13:00:00,31.07,31.21,31.03,31.17,976300.0,24.2033,24.3124,24.1722,24.2812,976300.0
2010-11-10 14:00:00,31.17,31.26,31.17,31.22,457400.0,24.2812,24.3514,24.2812,24.3202,457400.0
2010-11-10 15:00:00,31.22,31.25,31.16,31.25,776000.0,24.3202,24.3436,24.2735,24.3436,776000.0
2010-11-11 09:30:00,31.08,31.16,31.0,31.15,1083900.0,24.2111,24.2735,24.1488,24.2657,1083900.0
2010-11-11 10:00:00,31.14,31.22,31.11,31.2,915100.0,24.2579,24.3202,24.2345,24.3046,915100.0
2010-11-11 11:00:00,31.21,31.26,31.18,31.21,1025600.0,24.3124,24.3514,24.289,24.3124,1025600.0
2010-11-11 12:00:00,31.21,31.24,31.18,31.21,353100.0,24.3124,24.3358,24.289,24.3124,353100.0
2010-11-11 13:00:00,31.21,31.3,31.18,31.28,537400.0,24.3124,24.3825,24.289,24.3669,537400.0
2010-11-11 14:00:00,31.27,31.3,31.24,31.26,570700.0,24.3591,24.3825,24.3358,24.3514,570700.0
2010-11-11 15:00:00,31.26,31.33,31.25,31.32,1170200.0,24.3514,24.4059,24.3436,24.3981,1170200.0
2010-11-12 09:30:00,31.13,31.18,31.06,31.15,484800.0,24.2501,24.289,24.1956,24.2657,484800.0
2010-11-12 10:00:00,31.15,31.18,30.98,30.99,766600.0,24.2657,24.289,24.1332,24.141,766600.0
2010-11-12 11:00:00,30.99,31.05,30.94,31.0,551500.0,24.141,24.1878,24.1021,24.1488,551500.0
2010-11-12 12:00:00,30.99,31.01,30.9,30.92,1495700.0,24.141,24.1566,24.0709,24.0865,1495700.0
2010-11-12 13:00:00,30.92,30.99,30.89,30.94,445400.0,24.0865,24.141,24.0631,24.1021,445400.0
2010-11-12 14:00:00,30.93,30.98,30.9,30.93,482000.0,24.0943,24.1332,24.0709,24.0943,482000.0
2010-11-12 15:00:00,30.92,30.99,30.89,30.95,1833600.0,24.0865,24.141,24.0631,24.1099,1833600.0
2010-11-15 09:30:00,30.95,31.11,30.95,31.01,471600.0,24.1099,24.2345,24.1099,24.1566,471600.0
2010-11-15 10:00:00,31.01,31.04,30.97,31.0,595900.0,24.1566,24.18,24.1254,24.1488,595900.0
2010-11-15 11:00:00,31.0,31.1,30.97,31.07,1089800.0,24.1488,24.2267,24.1254,24.2033,1089800.0
2010-11-15 12:00:00,31.06,31.09,31.04,31.04,230300.0,24.1956,24.2189,24.18,24.18,230300.0
2010-11-15 13:00:00,31.04,31.09,31.01,31.08,239000.0,24.18,24.2189,24.1566,24.2111,239000.0
2010-11-15 14:00:00,31.07,31.08,30.97,31.05,433500.0,24.2033,24.2111,24.1254,24.1878,433500.0
2010-11-15 15:00:00,31.05,31.05,30.89,30.9,980600.0,24.1878,24.1878,24.0631,24.0709,980600.0
2010-11-16 09:30:00,30.74,30.77,30.62,30.7,994900.0,23.9463,23.9696,23.8528,23.9151,994900.0
2010-11-16 10:00:00,30.69,30.83,30.62,30.69,1412600.0,23.9073,24.0164,23.8528,23.9073,1412600.0
2010-11-16 11:00:00,30.68,30.7,30.45,30.52,1969900.0,23.8995,23.9151,23.7204,23.7749,1969900.0
2010-11-16 12:00:00,30.52,30.56,30.48,30.56,1456000.0,23.7749,23.8061,23.7437,23.8061,1456000.0
2010-11-16 13:00:00,30.56,30.56,30.49,30.55,631500.0,23.8061,23.8061,23.7515,23.7983,631500.0
2010-11-16 14:00:00,30.54,30.55,30.43,30.51,1063100.0,23.7905,23.7983,23.7048,23.7671,1063100.0
2010-11-16 15:00:00,30.51,30.53,30.4,30.49,2098500.0,23.7671,23.7827,23.6814,23.7515,2098500.0
2010-11-17 09:30:00,30.54,30.61,30.48,30.57,687400.0,23.7905,23.845,23.7437,23.8139,687400.0
2010-11-17 10:00:00,30.57,30.66,30.55,30.56,1622500.0,23.8139,23.884,23.7983,23.8061,1622500.0
2010-11-17 11:00:00,30.57,30.6,30.51,30.57,933000.0,23.8139,23.8372,23.7671,23.8139,933000.0
2010-11-17 12:00:00,30.57,30.59,30.55,30.55,244700.0,23.8139,23.8294,23.7983,23.7983,244700.0
2010-11-17 13:00:00,30.55,30.62,30.53,30.58,300800.0,23.7983,23.8528,23.7827,23.8216,300800.0
2010-11-17 14:00:00,30.58,30.59,30.53,30.58,450300.0,23.8216,23.8294,23.7827,23.8216,450300.0
2010-11-17 15:00:00,30.58,30.6,30.5,30.54,1086400.0,23.8216,23.8372,23.7593,23.7905,1086400.0
2010-11-18 09:30:00,30.76,30.79,30.63,30.75,680600.0,23.9619,23.9852,23.8606,23.9541,680600.0
2010-11-18 10:00:00,30.77,31.01,30.76,31.0,1134200.0,23.9696,24.1566,23.9619,24.1488,1134200.0
2010-11-18 11:00:00,31.0,31.02,30.95,30.97,707400.0,24.1488,24.1644,24.1099,24.1254,707400.0
2010-11-18 12:00:00,30.97,31.03,30.97,30.99,341700.0,24.1254,24.1722,24.1254,24.141,341700.0
2010-11-18 13:00:00,31.0,31.0,30.94,30.95,204400.0,24.1488,24.1488,24.1021,24.1099,204400.0
2010-11-18 14:00:00,30.95,31.04,30.95,31.02,550500.0,24.1099,24.18,24.1099,24.1644,550500.0
2010-11-18 15:00:00,31.02,31.04,30.92,30.96,1559800.0,24.1644,24.18,24.0865,24.1177,1559800.0
2010-11-19 09:30:00,30.94,30.95,30.83,30.86,628400.0,24.1021,24.1099,24.0164,24.0398,628400.0
2010-11-19 10:00:00,30.87,30.97,30.82,30.93,1382600.0,24.0475,24.1254,24.0086,24.0943,1382600.0
2010-11-19 11:00:00,30.92,30.95,30.88,30.91,352100.0,24.0865,24.1099,24.0553,24.0787,352100.0
2010-11-19 12:00:00,30.91,30.94,30.88,30.94,318700.0,24.0787,24.1021,24.0553,24.1021,318700.0
2010-11-19 13:00:00,30.94,30.97,30.92,30.95,192300.0,24.1021,24.1254,24.0865,24.1099,192300.0
2010-11-19 14:00:00,30.95,31.02,30.95,30.98,477400.0,24.1099,24.1644,24.1099,24.1332,477400.0
2010-11-19 15:00:00,30.98,31.0,30.93,31.0,1647800.0,24.1332,24.1488,24.0943,24.1488,1647800.0
2010-11-22 09:30:00,30.96,31.03,30.96,31.01,601300.0,24.1177,24.1722,24.1177,24.1566,601300.0
2010-11-22 10:00:00,31.02,31.04,30.88,30.9,738500.0,24.1644,24.18,24.0553,24.0709,738500.0
2010-11-22 11:00:00,30.89,30.93,30.86,30.91,590300.0,24.0631,24.0943,24.0398,24.0787,590300.0
2010-11-22 12:00:00,30.9,30.9,30.71,30.76,1664300.0,24.0709,24.0709,23.9229,23.9619,1664300.0
2010-11-22 13:00:00,30.76,30.85,30.75,30.84,680900.0,23.9619,24.032,23.9541,24.0242,680900.0
2010-11-22 14:00:00,30.84,30.99,30.83,30.96,1195700.0,24.0242,24.141,24.0164,24.1177,1195700.0
2010-11-22 15:00:00,30.96,31.02,30.9,31.0,1753000.0,24.1177,24.1644,24.0709,24.1488,1753000.0
2010-11-23 09:30:00,30.69,30.75,30.61,30.64,880300.0,23.9073,23.9541,23.845,23.8684,880300.0
2010-11-23 10:00:00,30.63,30.75,30.6,30.75,1668600.0,23.8606,23.9541,23.8372,23.9541,1668600.0
2010-11-23 11:00:00,30.74,30.74,30.6,30.64,790700.0,23.9463,23.9463,23.8372,23.8684,790700.0
2010-11-23 12:00:00,30.65,30.71,30.63,30.7,631100.0,23.8762,23.9229,23.8606,23.9151,631100.0
2010-11-23 13:00:00,30.71,30.72,30.59,30.61,392500.0,23.9229,23.9307,23.8294,23.845,392500.0
2010-11-23 14:00:00,30.61,30.64,30.56,30.6,1306400.0,23.845,23.8684,23.8061,23.8372,1306400.0
2010-11-23 15:00:00,30.59,30.62,30.55,30.58,2860400.0,23.8294,23.8528,23.7983,23.8216,2860400.0
2010-11-24 09:30:00,30.68,30.86,30.68,30.76,1211400.0,23.8995,24.0398,23.8995,23.9619,1211400.0
2010-11-24 10:00:00,30.76,30.87,30.71,30.81,1190900.0,23.9619,24.0475,23.9229,24.0008,1190900.0
2010-11-24 11:00:00,30.81,30.84,30.78,30.81,379500.0,24.0008,24.0242,23.9774,24.0008,379500.0
2010-11-24 12:00:00,30.82,30.85,30.78,30.81,185500.0,24.0086,24.032,23.9774,24.0008,185500.0
2010-11-24 13:00:00,30.81,30.85,30.79,30.83,176100.0,24.0008,24.032,23.9852,24.0164,176100.0
2010-11-24 14:00:00,30.83,30.84,30.78,30.8,258100.0,24.0164,24.0242,23.9774,23.993,258100.0
2010-11-24 15:00:00,30.8,30.85,30.78,30.85,1772000.0,23.993,24.032,23.9774,24.032,1772000.0
2010-11-26 09:30:00,30.69,30.69,30.54,30.66,1096700.0,23.9073,23.9073,23.7905,23.884,1096700.0
2010-11-26 10:00:00,30.66,30.73,30.63,30.64,430400.0,23.884,23.9385,23.8606,23.8684,430400.0
2010-11-26 11:00:00,30.64,30.68,30.62,30.64,257400.0,23.8684,23.8995,23.8528,23.8684,257400.0
2010-11-26 12:00:00,30.65,30.67,30.61,30.63,805400.0,23.8762,23.8918,23.845,23.8606,805400.0
2010-11-29 09:30:00,30.42,30.45,30.25,30.29,479100.0,23.697,23.7204,23.5646,23.5957,479100.0
2010-11-29 10:00:00,30.29,30.31,30.21,30.24,938100.0,23.5957,23.6113,23.5334,23.5568,938100.0
2010-11-29 11:00:00,30.25,30.29,30.14,30.19,1636700.0,23.5646,23.5957,23.4789,23.5178,1636700.0
2010-11-29 12:00:00,30.19,30.3,30.18,30.3,847400.0,23.5178,23.6035,23.51,23.6035,847400.0
2010-11-29 13:00:00,30.31,30.32,30.25,30.31,566600.0,23.6113,23.6191,23.5646,23.6113,566600.0
2010-11-29 14:00:00,30.31,30.51,30.3,30.51,602600.0,23.6113,23.7671,23.6035,23.7671,602600.0
2010-11-29 15:00:00,30.5,30.61,30.5,30.54,2008100.0,23.7593,23.845,23.7593,23.7905,2008100.0
2010-11-30 09:30:00,30.22,30.3,30.18,30.29,644600.0,23.5412,23.6035,23.51,23.5957,644600.0
2010-11-30 10:00:00,30.3,30.39,30.26,30.3,1588800.0,23.6035,23.6736,23.5724,23.6035,1588800.0
2010-11-30 11:00:00,30.31,30.33,30.23,30.3,1224100.0,23.6113,23.6269,23.549,23.6035,1224100.0
2010-11-30 12:00:00,30.3,30.39,30.29,30.38,520300.0,23.6035,23.6736,23.5957,23.6658,520300.0
2010-11-30 13:00:00,30.38,30.46,30.36,30.41,454000.0,23.6658,23.7282,23.6503,23.6892,454000.0
2010-11-30 14:00:00,30.41,30.45,30.3,30.34,840000.0,23.6892,23.7204,23.6035,23.6347,840000.0
2010-11-30 15:00:00,30.34,30.37,30.26,30.26,2399600.0,23.6347,23.6581,23.5724,23.5724,2399600.0
2010-12-01 09:30:00,30.61,30.78,30.61,30.76,1292800.0,23.845,23.9774,23.845,23.9619,1292800.0
2010-12-01 10:00:00,30.75,30.8,30.71,30.75,1237400.0,23.9541,23.993,23.9229,23.9541,1237400.0
2010-12-01 11:00:00,30.75,30.88,30.7,30.85,1888200.0,23.9541,24.0553,23.9151,24.032,1888200.0
2010-12-01 12:00:00,30.84,30.9,30.78,30.8,691600.0,24.0242,24.0709,23.9774,23.993,691600.0
2010-12-01 13:00:00,30.81,30.84,30.75,30.78,652600.0,24.0008,24.0242,23.9541,23.9774,652600.0
2010-12-01 14:00:00,30.78,30.88,30.77,30.87,412700.0,23.9774,24.0553,23.9696,24.0475,412700.0
2010-12-01 15:00:00,30.87,30.89,30.8,30.83,1932500.0,24.0475,24.0631,23.993,24.0164,1932500.0
2010-12-02 09:30:00,30.9,30.99,30.84,30.99,487600.0,24.0709,24.141,24.0242,24.141,487600.0
2010-12-02 10:00:00,30.99,31.06,30.98,31.02,587200.0,24.141,24.1956,24.1332,24.1644,587200.0
2010-12-02 11:00:00,31.02,31.05,30.97,31.0,530800.0,24.1644,24.1878,24.1254,24.1488,530800.0
2010-12-02 12:00:00,31.0,31.06,30.98,31.02,364000.0,24.1488,24.1956,24.1332,24.1644,364000.0
2010-12-02 13:00:00,31.01,31.04,30.99,30.99,278400.0,24.1566,24.18,24.141,24.141,278400.0
2010-12-02 14:00:00,31.0,31.05,30.99,31.0,804200.0,24.1488,24.1878,24.141,24.1488,804200.0
2010-12-02 15:00:00,31.0,31.08,30.99,31.07,2018200.0,24.1488,24.2111,24.141,24.2033,2018200.0
2010-12-03 09:30:00,30.96,31.07,30.95,31.0,1156300.0,24.1177,24.2033,24.1099,24.1488,1156300.0
2010-12-03 10:00:00,31.01,31.07,30.94,30.99,1524100.0,24.1566,24.2033,24.1021,24.141,1524100.0
2010-12-03 11:00:00,30.98,31.01,30.95,30.97,1362100.0,24.1332,24.1566,24.1099,24.1254,1362100.0
2010-12-03 12:00:00,30.97,31.0,30.96,30.99,550100.0,24.1254,24.1488,24.1177,24.141,550100.0
2010-12-03 13:00:00,30.99,31.02,30.96,30.99,394500.0,24.141,24.1644,24.1177,24.141,394500.0
2010-12-03 14:00:00,30.98,31.01,30.94,30.99,506000.0,24.1332,24.1566,24.1021,24.141,506000.0
2010-12-03 15:00:00,30.99,31.11,30.96,31.08,1851600.0,24.141,24.2345,24.1177,24.2111,1851600.0
2010-12-06 09:30:00,30.98,31.02,30.9,30.91,439700.0,24.1332,24.1644,24.0709,24.0787,439700.0
2010-12-06 10:00:00,30.92,31.02,30.92,30.97,1446100.0,24.0865,24.1644,24.0865,24.1254,1446100.0
2010-12-06 11:00:00,30.96,31.0,30.89,30.92,444200.0,24.1177,24.1488,24.0631,24.0865,444200.0
2010-12-06 12:00:00,30.92,30.96,30.91,30.94,376800.0,24.0865,24.1177,24.0787,24.1021,376800.0
2010-12-06 13:00:00,30.94,30.97,30.9,30.92,295500.0,24.1021,24.1254,24.0709,24.0865,295500.0
2010-12-06 14:00:00,30.92,30.94,30.89,30.93,274100.0,24.0865,24.1021,24.0631,24.0943,274100.0
2010-12-06 15:00:00,30.92,30.95,30.89,30.89,1473400.0,24.0865,24.1099,24.0631,24.0631,1473400.0
2010-12-07 09:30:00,31.1,31.13,31.03,31.08,986100.0,24.2267,24.2501,24.1722,24.2111,986100.0
2010-12-07 10:00:00,31.07,31.09,30.97,30.98,874400.0,24.2033,24.2189,24.1254,24.1332,874400.0
2010-12-07 11:00:00,30.98,30.98,30.91,30.96,453500.0,24.1332,24.1332,24.0787,24.1177,453500.0
2010-12-07 12:00:00,30.95,31.0,30.93,30.99,376100.0,24.1099,24.1488,24.0943,24.141,376100.0
2010-12-07 13:00:00,30.99,31.03,30.98,31.0,499900.0,24.141,24.1722,24.1332,24.1488,499900.0
2010-12-07 14:00:00,31.0,31.06,30.94,30.95,1086400.0,24.1488,24.1956,24.1021,24.1099,1086400.0
2010-12-07 15:00:00,30.96,30.97,30.87,30.88,2061700.0,24.1177,24.1254,24.0475,24.0553,2061700.0
2010-12-08 09:30:00,30.95,30.99,30.9,30.92,486900.0,24.1099,24.141,24.0709,24.0865,486900.0
2010-12-08 10:00:00,30.92,30.93,30.79,30.85,831400.0,24.0865,24.0943,23.9852,24.032,831400.0
2010-12-08 11:00:00,30.86,30.96,30.85,30.93,552900.0,24.0398,24.1177,24.032,24.0943,552900.0
2010-12-08 12:00:00,30.93,30.95,30.87,30.89,433300.0,24.0943,24.1099,24.0475,24.0631,433300.0
2010-12-08 13:00:00,30.89,30.94,30.88,30.9,458600.0,24.0631,24.1021,24.0553,24.0709,458600.0
2010-12-08 14:00:00,30.91,30.95,30.89,30.91,521800.0,24.0787,24.1099,24.0631,24.0787,521800.0
2010-12-08 15:00:00,30.91,30.95,30.88,30.92,1403200.0,24.0787,24.1099,24.0553,24.0865,1403200.0
2010-12-09 09:30:00,30.98,31.04,30.9,30.98,526400.0,24.1332,24.18,24.0709,24.1332,526400.0
2010-12-09 10:00:00,30.98,31.0,30.9,30.92,806100.0,24.1332,24.1488,24.0709,24.0865,806100.0
2010-12-09 11:00:00,30.92,30.98,30.9,30.94,319200.0,24.0865,24.1332,24.0709,24.1021,319200.0
2010-12-09 12:00:00,30.95,30.96,30.91,30.92,251000.0,24.1099,24.1177,24.0787,24.0865,251000.0
2010-12-09 13:00:00,30.92,30.97,30.91,30.94,325500.0,24.0865,24.1254,24.0787,24.1021,325500.0
2010-12-09 14:00:00,30.93,30.94,30.89,30.94,263300.0,24.0943,24.1021,24.0631,24.1021,263300.0
2010-12-09 15:00:00,30.94,31.01,30.93,31.01,870600.0,24.1021,24.1566,24.0943,24.1566,870600.0
2010-12-10 09:30:00,31.07,31.18,31.04,31.14,642000.0,24.2033,24.289,24.18,24.2579,642000.0
2010-12-10 10:00:00,31.14,31.2,31.13,31.18,1069700.0,24.2579,24.3046,24.2501,24.289,1069700.0
2010-12-10 11:00:00,31.18,31.2,31.15,31.2,297400.0,24.289,24.3046,24.2657,24.3046,297400.0
2010-12-10 12:00:00,31.2,31.24,31.16,31.23,585400.0,24.3046,24.3358,24.2735,24.328,585400.0
2010-12-10 13:00:00,31.23,31.28,31.21,31.27,335800.0,24.328,24.3669,24.3124,24.3591,335800.0
2010-12-10 14:00:00,31.27,31.29,31.25,31.25,937700.0,24.3591,24.3747,24.3436,24.3436,937700.0
2010-12-10 15:00:00,31.25,31.32,31.22,31.27,1588800.0,24.3436,24.3981,24.3202,24.3591,1588800.0
2010-12-13 09:30:00,31.36,31.4,31.3,31.39,344400.0,24.4293,24.4604,24.3825,24.4526,344400.0
2010-12-13 10:00:00,31.38,31.43,31.35,31.41,921200.0,24.4448,24.4838,24.4215,24.4682,921200.0
2010-12-13 11:00:00,31.42,31.48,31.34,31.48,1689500.0,24.476,24.5227,24.4137,24.5227,1689500.0
2010-12-13 12:00:00,31.48,31.49,31.35,31.36,1822800.0,24.5227,24.5305,24.4215,24.4293,1822800.0
2010-12-13 13:00:00,31.36,31.37,31.33,31.35,625100.0,24.4293,24.437,24.4059,24.4215,625100.0
2010-12-13 14:00:00,31.35,31.38,31.33,31.38,875600.0,24.4215,24.4448,24.4059,24.4448,875600.0
2010-12-13 15:00:00,31.38,31.41,31.33,31.33,2647600.0,24.4448,24.4682,24.4059,24.4059,2647600.0
2010-12-14 09:30:00,31.45,31.55,31.44,31.55,238100.0,24.4994,24.5773,24.4916,24.5773,238100.0
2010-12-14 10:00:00,31.56,31.64,31.56,31.62,526700.0,24.5851,24.6474,24.5851,24.6318,526700.0
2010-12-14 11:00:00,31.62,31.67,31.6,31.64,359600.0,24.6318,24.6707,24.6162,24.6474,359600.0
2010-12-14 12:00:00,31.64,31.7,31.64,31.69,129600.0,24.6474,24.6941,24.6474,24.6863,129600.0
2010-12-14 13:00:00,31.69,31.74,31.69,31.72,833000.0,24.6863,24.7253,24.6863,24.7097,833000.0
2010-12-14 14:00:00,31.72,31.73,31.66,31.68,730700.0,24.7097,24.7175,24.663,24.6785,730700.0
2010-12-14 15:00:00,31.68,31.69,31.6,31.66,2350900.0,24.6785,24.6863,24.6162,24.663,2350900.0
2010-12-15 09:30:00,31.54,31.77,31.53,31.77,669200.0,24.5695,24.7486,24.5617,24.7486,669200.0
2010-12-15 10:00:00,31.76,31.77,31.64,31.65,1381600.0,24.7409,24.7486,24.6474,24.6552,1381600.0
2010-12-15 11:00:00,31.65,31.68,31.61,31.68,1216200.0,24.6552,24.6785,24.624,24.6785,1216200.0
2010-12-15 12:00:00,31.68,31.7,31.6,31.63,223300.0,24.6785,24.6941,24.6162,24.6396,223300.0
2010-12-15 13:00:00,31.62,31.66,31.59,31.66,121000.0,24.6318,24.663,24.6084,24.663,121000.0
2010-12-15 14:00:00,31.66,31.66,31.55,31.57,429300.0,24.663,24.663,24.5773,24.5928,429300.0
2010-12-15 15:00:00,31.57,31.66,31.53,31.56,1507600.0,24.5928,24.663,24.5617,24.5851,1507600.0
2010-12-16 09:30:00,31.57,31.57,31.43,31.44,396800.0,24.5928,24.5928,24.4838,24.4916,396800.0
2010-12-16 10:00:00,31.45,31.58,31.44,31.58,964400.0,24.4994,24.6006,24.4916,24.6006,964400.0
2010-12-16 11:00:00,31.58,31.7,31.55,31.69,239700.0,24.6006,24.6941,24.5773,24.6863,239700.0
2010-12-16 12:00:00,31.69,31.73,31.65,31.72,156400.0,24.6863,24.7175,24.6552,24.7097,156400.0
2010-12-16 13:00:00,31.72,31.74,31.69,31.72,482700.0,24.7097,24.7253,24.6863,24.7097,482700.0
2010-12-16 14:00:00,31.72,31.74,31.68,31.73,949000.0,24.7097,24.7253,24.6785,24.7175,949000.0
2010-12-16 15:00:00,31.73,31.79,31.73,31.77,987900.0,24.7175,24.7642,24.7175,24.7486,987900.0
2010-12-17 09:30:00,31.62,31.62,31.44,31.47,716400.0,24.7596,24.7596,24.6187,24.6421,716400.0
2010-12-17 10:00:00,31.47,31.54,31.45,31.49,1317600.0,24.6421,24.697,24.6265,24.6578,1317600.0
2010-12-17 11:00:00,31.5,31.51,31.49,31.51,378800.0,24.6656,24.6735,24.6578,24.6735,378800.0
2010-12-17 12:00:00,31.51,31.57,31.51,31.57,395900.0,24.6735,24.7204,24.6735,24.7204,395900.0
2010-12-17 13:00:00,31.57,31.65,31.56,31.64,1088800.0,24.7204,24.7831,24.7126,24.7753,1088800.0
2010-12-17 14:00:00,31.64,31.65,31.6,31.62,495800.0,24.7753,24.7831,24.7439,24.7596,495800.0
2010-12-17 15:00:00,31.63,31.65,31.58,31.65,1303100.0,24.7674,24.7831,24.7283,24.7831,1303100.0
2010-12-20 09:30:00,31.7,31.76,31.65,31.66,239100.0,24.8222,24.8692,24.7831,24.7909,239100.0
2010-12-20 10:00:00,31.66,31.67,31.55,31.55,237800.0,24.7909,24.7987,24.7048,24.7048,237800.0
2010-12-20 11:00:00,31.54,31.59,31.53,31.58,167100.0,24.697,24.7361,24.6891,24.7283,167100.0
2010-12-20 12:00:00,31.58,31.64,31.57,31.63,243600.0,24.7283,24.7753,24.7204,24.7674,243600.0
2010-12-20 13:00:00,31.63,31.64,31.62,31.64,174400.0,24.7674,24.7753,24.7596,24.7753,174400.0
2010-12-20 14:00:00,31.63,31.72,31.63,31.67,271600.0,24.7674,24.8379,24.7674,24.7987,271600.0
2010-12-20 15:00:00,31.68,31.68,31.62,31.65,1777600.0,24.8066,24.8066,24.7596,24.7831,1777600.0
2010-12-21 09:30:00,31.69,31.71,31.6,31.68,187600.0,24.8144,24.8301,24.7439,24.8066,187600.0
2010-12-21 10:00:00,31.68,31.69,31.63,31.65,140500.0,24.8066,24.8144,24.7674,24.7831,140500.0
2010-12-21 11:00:00,31.65,31.65,31.58,31.6,180400.0,24.7831,24.7831,24.7283,24.7439,180400.0
2010-12-21 12:00:00,31.6,31.64,31.59,31.63,894100.0,24.7439,24.7753,24.7361,24.7674,894100.0
2010-12-21 13:00:00,31.62,31.63,31.59,31.6,511700.0,24.7596,24.7674,24.7361,24.7439,511700.0
2010-12-21 14:00:00,31.59,31.62,31.59,31.61,118700.0,24.7361,24.7596,24.7361,24.7518,118700.0
2010-12-21 15:00:00,31.6,31.63,31.59,31.61,835400.0,24.7439,24.7674,24.7361,24.7518,835400.0
2010-12-22 09:30:00,31.57,31.65,31.56,31.58,76700.0,24.7204,24.7831,24.7126,24.7283,76700.0
2010-12-22 10:00:00,31.58,31.62,31.54,31.61,152000.0,24.7283,24.7596,24.697,24.7518,152000.0
2010-12-22 11:00:00,31.61,31.62,31.59,31.6,143500.0,24.7518,24.7596,24.7361,24.7439,143500.0
2010-12-22 12:00:00,31.61,31.64,31.6,31.62,130200.0,24.7518,24.7753,24.7439,24.7596,130200.0
2010-12-22 13:00:00,31.62,31.63,31.6,31.63,199800.0,24.7596,24.7674,24.7439,24.7674,199800.0
2010-12-22 14:00:00,31.62,31.64,31.61,31.63,1073000.0,24.7596,24.7753,24.7518,24.7674,1073000.0
2010-12-22 15:00:00,31.64,31.67,31.63,31.67,631600.0,24.7753,24.7987,24.7674,24.7987,631600.0
2010-12-23 09:30:00,31.61,31.69,31.61,31.67,140600.0,24.7518,24.8144,24.7518,24.7987,140600.0
2010-12-23 10:00:00,31.67,31.7,31.65,31.68,346600.0,24.7987,24.8222,24.7831,24.8066,346600.0
2010-12-23 11:00:00,31.69,31.69,31.64,31.65,345800.0,24.8144,24.8144,24.7753,24.7831,345800.0
2010-12-23 12:00:00,31.65,31.68,31.64,31.67,151100.0,24.7831,24.8066,24.7753,24.7987,151100.0
2010-12-23 13:00:00,31.67,31.69,31.66,31.67,268900.0,24.7987,24.8144,24.7909,24.7987,268900.0
2010-12-23 14:00:00,31.67,31.68,31.63,31.65,657800.0,24.7987,24.8066,24.7674,24.7831,657800.0
2010-12-23 15:00:00,31.65,31.66,31.62,31.66,899900.0,24.7831,24.7909,24.7596,24.7909,899900.0
2010-12-27 09:30:00,31.6,31.6,31.5,31.52,83100.0,24.7439,24.7439,24.6656,24.6813,83100.0
2010-12-27 10:00:00,31.51,31.56,31.49,31.56,68300.0,24.6735,24.7126,24.6578,24.7126,68300.0
2010-12-27 11:00:00,31.56,31.59,31.56,31.58,68500.0,24.7126,24.7361,24.7126,24.7283,68500.0
2010-12-27 12:00:00,31.58,31.6,31.58,31.59,98000.0,24.7283,24.7439,24.7283,24.7361,98000.0
2010-12-27 13:00:00,31.58,31.62,31.58,31.61,59200.0,24.7283,24.7596,24.7283,24.7518,59200.0
2010-12-27 14:00:00,31.61,31.61,31.56,31.57,98300.0,24.7518,24.7518,24.7126,24.7204,98300.0
2010-12-27 15:00:00,31.56,31.61,31.56,31.58,299800.0,24.7126,24.7518,24.7126,24.7283,299800.0
2010-12-28 09:30:00,31.58,31.65,31.54,31.55,97400.0,24.7283,24.7831,24.697,24.7048,97400.0
2010-12-28 10:00:00,31.55,31.6,31.52,31.57,137200.0,24.7048,24.7439,24.6813,24.7204,137200.0
2010-12-28 11:00:00,31.57,31.6,31.57,31.58,59700.0,24.7204,24.7439,24.7204,24.7283,59700.0
2010-12-28 12:00:00,31.58,31.6,31.57,31.59,42600.0,24.7283,24.7439,24.7204,24.7361,42600.0
2010-12-28 13:00:00,31.59,31.6,31.58,31.59,101600.0,24.7361,24.7439,24.7283,24.7361,101600.0
2010-12-28 14:00:00,31.58,31.66,31.58,31.65,661100.0,24.7283,24.7909,24.7283,24.7831,661100.0
2010-12-28 15:00:00,31.66,31.66,31.58,31.58,444300.0,24.7909,24.7909,24.7283,24.7283,444300.0
2010-12-29 09:30:00,31.65,31.69,31.62,31.66,172600.0,24.7831,24.8144,24.7596,24.7909,172600.0
2010-12-29 10:00:00,31.66,31.66,31.62,31.63,70300.0,24.7909,24.7909,24.7596,24.7674,70300.0
2010-12-29 11:00:00,31.62,31.67,31.62,31.66,298700.0,24.7596,24.7987,24.7596,24.7909,298700.0
2010-12-29 12:00:00,31.66,31.67,31.64,31.66,352400.0,24.7909,24.7987,24.7753,24.7909,352400.0
2010-12-29 13:00:00,31.65,31.67,31.65,31.67,359400.0,24.7831,24.7987,24.7831,24.7987,359400.0
2010-12-29 14:00:00,31.67,31.67,31.65,31.67,259600.0,24.7987,24.7987,24.7831,24.7987,259600.0
2010-12-29 15:00:00,31.67,31.68,31.6,31.6,410000.0,24.7987,24.8066,24.7439,24.7439,410000.0
2010-12-30 09:30:00,31.58,31.6,31.54,31.59,63500.0,24.7283,24.7439,24.697,24.7361,63500.0
2010-12-30 10:00:00,31.59,31.6,31.53,31.54,321100.0,24.7361,24.7439,24.6891,24.697,321100.0
2010-12-30 11:00:00,31.54,31.56,31.49,31.49,252700.0,24.697,24.7126,24.6578,24.6578,252700.0
2010-12-30 12:00:00,31.5,31.53,31.49,31.51,238800.0,24.6656,24.6891,24.6578,24.6735,238800.0
2010-12-30 13:00:00,31.51,31.53,31.49,31.52,354700.0,24.6735,24.6891,24.6578,24.6813,354700.0
2010-12-30 14:00:00,31.53,31.55,31.51,31.54,440700.0,24.6891,24.7048,24.6735,24.697,440700.0
2010-12-30 15:00:00,31.55,31.56,31.52,31.53,1185600.0,24.7048,24.7126,24.6813,24.6891,1185600.0
2010-12-31 09:30:00,31.53,31.54,31.44,31.45,1474800.0,24.6891,24.697,24.6187,24.6265,1474800.0
2010-12-31 10:00:00,31.45,31.49,31.43,31.48,480900.0,24.6265,24.6578,24.6108,24.65,480900.0
2010-12-31 11:00:00,31.49,31.55,31.49,31.53,469100.0,24.6578,24.7048,24.6578,24.6891,469100.0
2010-12-31 12:00:00,31.53,31.56,31.52,31.53,173600.0,24.6891,24.7126,24.6813,24.6891,173600.0
2010-12-31 13:00:00,31.53,31.57,31.53,31.54,135200.0,24.6891,24.7204,24.6891,24.697,135200.0
2010-12-31 14:00:00,31.54,31.56,31.53,31.55,154100.0,24.697,24.7126,24.6891,24.7048,154100.0
2010-12-31 15:00:00,31.54,31.55,31.43,31.49,992000.0,24.697,24.7048,24.6108,24.6578,992000.0
2011-01-03 09:30:00,31.66,31.88,31.66,31.88,564400.0,24.7909,24.9632,24.7909,24.9632,564400.0
2011-01-03 10:00:00,31.88,31.95,31.83,31.93,642400.0,24.9632,25.018,24.924,25.0023,642400.0
2011-01-03 11:00:00,31.94,31.99,31.92,31.95,828600.0,25.0102,25.0493,24.9945,25.018,828600.0
2011-01-03 12:00:00,31.94,31.97,31.92,31.93,715500.0,25.0102,25.0337,24.9945,25.0023,715500.0
2011-01-03 13:00:00,31.93,31.93,31.87,31.9,981100.0,25.0023,25.0023,24.9554,24.9788,981100.0
2011-01-03 14:00:00,31.9,31.91,31.82,31.85,886400.0,24.9788,24.9867,24.9162,24.9397,886400.0
2011-01-03 15:00:00,31.85,31.86,31.78,31.78,2105400.0,24.9397,24.9475,24.8849,24.8849,2105400.0
2011-01-04 09:30:00,31.85,31.91,31.72,31.79,397100.0,24.9397,24.9867,24.8379,24.8927,397100.0
2011-01-04 10:00:00,31.79,31.81,31.75,31.76,436600.0,24.8927,24.9084,24.8614,24.8692,436600.0
2011-01-04 11:00:00,31.76,31.86,31.73,31.81,701400.0,24.8692,24.9475,24.8457,24.9084,701400.0
2011-01-04 12:00:00,31.82,31.83,31.79,31.81,315200.0,24.9162,24.924,24.8927,24.9084,315200.0
2011-01-04 13:00:00,31.81,31.86,31.79,31.85,201200.0,24.9084,24.9475,24.8927,24.9397,201200.0
2011-01-04 14:00:00,31.84,31.87,31.83,31.83,393800.0,24.9319,24.9554,24.924,24.924,393800.0
2011-01-04 15:00:00,31.84,31.92,31.82,31.9,1576300.0,24.9319,24.9945,24.9162,24.9788,1576300.0
2011-01-05 09:30:00,31.77,31.86,31.77,31.86,552200.0,24.8771,24.9475,24.8771,24.9475,552200.0
2011-01-05 10:00:00,31.84,31.89,31.81,31.87,619800.0,24.9319,24.971,24.9084,24.9554,619800.0
2011-01-05 11:00:00,31.88,31.94,31.85,31.91,1558800.0,24.9632,25.0102,24.9397,24.9867,1558800.0
2011-01-05 12:00:00,31.91,31.98,31.91,31.96,673900.0,24.9867,25.0415,24.9867,25.0258,673900.0
2011-01-05 13:00:00,31.96,32.0,31.92,32.0,753300.0,25.0258,25.0572,24.9945,25.0572,753300.0
2011-01-05 14:00:00,32.0,32.01,31.97,32.01,529700.0,25.0572,25.065,25.0337,25.065,529700.0
2011-01-05 15:00:00,32.01,32.02,31.96,31.97,1781400.0,25.065,25.0728,25.0258,25.0337,1781400.0
2011-01-06 09:30:00,32.0,32.09,31.98,32.03,756500.0,25.0572,25.1276,25.0415,25.0806,756500.0
2011-01-06 10:00:00,32.04,32.1,32.03,32.06,485000.0,25.0885,25.1355,25.0806,25.1041,485000.0
2011-01-06 11:00:00,32.07,32.08,32.01,32.04,442000.0,25.112,25.1198,25.065,25.0885,442000.0
2011-01-06 12:00:00,32.04,32.06,31.97,32.05,1086600.0,25.0885,25.1041,25.0337,25.0963,1086600.0
2011-01-06 13:00:00,32.05,32.08,32.02,32.08,175100.0,25.0963,25.1198,25.0728,25.1198,175100.0
2011-01-06 14:00:00,32.08,32.1,32.02,32.05,399900.0,25.1198,25.1355,25.0728,25.0963,399900.0
2011-01-06 15:00:00,32.05,32.11,32.04,32.1,1457700.0,25.0963,25.1433,25.0885,25.1355,1457700.0
2011-01-07 09:30:00,32.12,32.12,31.98,32.02,729500.0,25.1511,25.1511,25.0415,25.0728,729500.0
2011-01-07 10:00:00,32.01,32.12,32.01,32.06,1329500.0,25.065,25.1511,25.065,25.1041,1329500.0
2011-01-07 11:00:00,32.06,32.08,31.97,31.99,768700.0,25.1041,25.1198,25.0337,25.0493,768700.0
2011-01-07 12:00:00,32.0,32.01,31.89,31.94,1105600.0,25.0572,25.065,24.971,25.0102,1105600.0
2011-01-07 13:00:00,31.94,32.01,31.93,31.99,381700.0,25.0102,25.065,25.0023,25.0493,381700.0
2011-01-07 14:00:00,32.0,32.06,31.98,32.04,688800.0,25.0572,25.1041,25.0415,25.0885,688800.0
2011-01-07 15:00:00,32.03,32.1,32.02,32.07,1051000.0,25.0806,25.1355,25.0728,25.112,1051000.0
2011-01-10 09:30:00,31.92,32.05,31.91,31.96,1073700.0,24.9945,25.0963,24.9867,25.0258,1073700.0
2011-01-10 10:00:00,31.97,32.02,31.93,31.96,856400.0,25.0337,25.0728,25.0023,25.0258,856400.0
2011-01-10 11:00:00,31.95,31.96,31.88,31.94,193200.0,25.018,25.0258,24.9632,25.0102,193200.0
2011-01-10 12:00:00,31.94,31.97,31.91,31.92,372100.0,25.0102,25.0337,24.9867,24.9945,372100.0
2011-01-10 13:00:00,31.92,31.96,31.92,31.95,185300.0,24.9945,25.0258,24.9945,25.018,185300.0
2011-01-10 14:00:00,31.95,31.97,31.92,31.96,361600.0,25.018,25.0337,24.9945,25.0258,361600.0
2011-01-10 15:00:00,31.97,31.99,31.95,31.97,969000.0,25.0337,25.0493,25.018,25.0337,969000.0
2011-01-11 09:30:00,32.06,32.09,32.01,32.02,388600.0,25.1041,25.1276,25.065,25.0728,388600.0
2011-01-11 10:00:00,32.02,32.14,32.02,32.13,386500.0,25.0728,25.1668,25.0728,25.1589,386500.0
2011-01-11 11:00:00,32.14,32.18,32.12,32.15,344500.0,25.1668,25.1981,25.1511,25.1746,344500.0
2011-01-11 12:00:00,32.16,32.19,32.14,32.19,200200.0,25.1824,25.2059,25.1668,25.2059,200200.0
2011-01-11 13:00:00,32.19,32.19,32.07,32.08,686200.0,25.2059,25.2059,25.112,25.1198,686200.0
2011-01-11 14:00:00,32.08,32.13,32.06,32.13,452800.0,25.1198,25.1589,25.1041,25.1589,452800.0
2011-01-11 15:00:00,32.13,32.17,32.1,32.15,754600.0,25.1589,25.1903,25.1355,25.1746,754600.0
2011-01-12 09:30:00,32.28,32.31,32.19,32.2,190300.0,25.2764,25.2999,25.2059,25.2138,190300.0
2011-01-12 10:00:00,32.2,32.27,32.18,32.27,350200.0,25.2138,25.2686,25.1981,25.2686,350200.0
2011-01-12 11:00:00,32.26,32.33,32.26,32.31,132700.0,25.2607,25.3156,25.2607,25.2999,132700.0
2011-01-12 12:00:00,32.31,32.36,32.3,32.33,373100.0,25.2999,25.339,25.2921,25.3156,373100.0
2011-01-12 13:00:00,32.33,32.34,32.31,32.32,193500.0,25.3156,25.3234,25.2999,25.3077,193500.0
2011-01-12 14:00:00,32.32,32.33,32.3,32.32,245500.0,25.3077,25.3156,25.2921,25.3077,245500.0
2011-01-12 15:00:00,32.31,32.32,32.25,32.31,1230500.0,25.2999,25.3077,25.2529,25.2999,1230500.0
2011-01-13 09:30:00,32.22,32.22,32.12,32.19,813900.0,25.2294,25.2294,25.1511,25.2059,813900.0
2011-01-13 10:00:00,32.19,32.19,32.07,32.08,554000.0,25.2059,25.2059,25.112,25.1198,554000.0
2011-01-13 11:00:00,32.08,32.11,32.05,32.08,405700.0,25.1198,25.1433,25.0963,25.1198,405700.0
2011-01-13 12:00:00,32.08,32.13,32.07,32.12,881100.0,25.1198,25.1589,25.112,25.1511,881100.0
2011-01-13 13:00:00,32.11,32.13,32.09,32.1,479700.0,25.1433,25.1589,25.1276,25.1355,479700.0
2011-01-13 14:00:00,32.11,32.12,32.06,32.07,912400.0,25.1433,25.1511,25.1041,25.112,912400.0
2011-01-13 15:00:00,32.07,32.14,32.07,32.14,2388900.0,25.112,25.1668,25.112,25.1668,2388900.0
2011-01-14 09:30:00,32.08,32.15,32.06,32.12,459100.0,25.1198,25.1746,25.1041,25.1511,459100.0
2011-01-14 10:00:00,32.13,32.17,32.06,32.09,798900.0,25.1589,25.1903,25.1041,25.1276,798900.0
2011-01-14 11:00:00,32.08,32.13,32.08,32.1,193300.0,25.1198,25.1589,25.1198,25.1355,193300.0
2011-01-14 12:00:00,32.1,32.15,32.1,32.11,186800.0,25.1355,25.1746,25.1355,25.1433,186800.0
2011-01-14 13:00:00,32.12,32.15,32.11,32.13,597700.0,25.1511,25.1746,25.1433,25.1589,597700.0
2011-01-14 14:00:00,32.13,32.15,32.12,32.15,460200.0,25.1589,25.1746,25.1511,25.1746,460200.0
2011-01-14 15:00:00,32.15,32.18,32.11,32.17,1037100.0,25.1746,25.1981,25.1433,25.1903,1037100.0
2011-01-18 09:30:00,32.19,32.24,32.17,32.22,504200.0,25.2059,25.2451,25.1903,25.2294,504200.0
2011-01-18 10:00:00,32.22,32.27,32.19,32.22,1263100.0,25.2294,25.2686,25.2059,25.2294,1263100.0
2011-01-18 11:00:00,32.22,32.26,32.21,32.24,1036900.0,25.2294,25.2607,25.2216,25.2451,1036900.0
2011-01-18 12:00:00,32.24,32.26,32.22,32.26,697900.0,25.2451,25.2607,25.2294,25.2607,697900.0
2011-01-18 13:00:00,32.25,32.27,32.24,32.24,813500.0,25.2529,25.2686,25.2451,25.2451,813500.0
2011-01-18 14:00:00,32.25,32.28,32.23,32.25,1478900.0,25.2529,25.2764,25.2372,25.2529,1478900.0
2011-01-18 15:00:00,32.25,32.31,32.25,32.31,2133300.0,25.2529,25.2999,25.2529,25.2999,2133300.0
2011-01-19 09:30:00,32.33,32.33,32.17,32.23,690300.0,25.3156,25.3156,25.1903,25.2372,690300.0
2011-01-19 10:00:00,32.22,32.27,32.17,32.2,1128000.0,25.2294,25.2686,25.1903,25.2138,1128000.0
2011-01-19 11:00:00,32.21,32.22,32.16,32.17,1238600.0,25.2216,25.2294,25.1824,25.1903,1238600.0
2011-01-19 12:00:00,32.17,32.19,32.05,32.07,919900.0,25.1903,25.2059,25.0963,25.112,919900.0
2011-01-19 13:00:00,32.07,32.13,32.05,32.1,919400.0,25.112,25.1589,25.0963,25.1355,919400.0
2011-01-19 14:00:00,32.1,32.11,31.97,31.99,1138300.0,25.1355,25.1433,25.0337,25.0493,1138300.0
2011-01-19 15:00:00,31.99,32.11,31.96,32.11,2897600.0,25.0493,25.1433,25.0258,25.1433,2897600.0
2011-01-20 09:30:00,32.07,32.12,32.03,32.09,841700.0,25.112,25.1511,25.0806,25.1276,841700.0
2011-01-20 10:00:00,32.09,32.14,31.95,31.97,1759800.0,25.1276,25.1668,25.018,25.0337,1759800.0
2011-01-20 11:00:00,31.97,32.02,31.95,32.01,522900.0,25.0337,25.0728,25.018,25.065,522900.0
2011-01-20 12:00:00,32.01,32.11,32.01,32.08,921600.0,25.065,25.1433,25.065,25.1198,921600.0
2011-01-20 13:00:00,32.08,32.09,32.05,32.09,431800.0,25.1198,25.1276,25.0963,25.1276,431800.0
2011-01-20 14:00:00,32.09,32.22,32.08,32.2,2571000.0,25.1276,25.2294,25.1198,25.2138,2571000.0
2011-01-20 15:00:00,32.19,32.19,32.12,32.17,1563800.0,25.2059,25.2059,25.1511,25.1903,1563800.0
2011-01-21 09:30:00,32.26,32.33,32.21,32.29,592000.0,25.2607,25.3156,25.2216,25.2842,592000.0
2011-01-21 10:00:00,32.29,32.33,32.23,32.25,1771600.0,25.2842,25.3156,25.2372,25.2529,1771600.0
2011-01-21 11:00:00,32.25,32.28,32.22,32.24,1166500.0,25.2529,25.2764,25.2294,25.2451,1166500.0
2011-01-21 12:00:00,32.24,32.27,32.2,32.24,508300.0,25.2451,25.2686,25.2138,25.2451,508300.0
2011-01-21 13:00:00,32.23,32.26,32.21,32.23,575300.0,25.2372,25.2607,25.2216,25.2372,575300.0
2011-01-21 14:00:00,32.22,32.25,32.19,32.19,682300.0,25.2294,25.2529,25.2059,25.2059,682300.0
2011-01-21 15:00:00,32.19,32.22,32.15,32.18,2191500.0,25.2059,25.2294,25.1746,25.1981,2191500.0
2011-01-24 09:30:00,32.18,32.26,32.15,32.19,442800.0,25.1981,25.2607,25.1746,25.2059,442800.0
2011-01-24 10:00:00,32.19,32.23,32.15,32.22,547500.0,25.2059,25.2372,25.1746,25.2294,547500.0
2011-01-24 11:00:00,32.22,32.26,32.21,32.24,483200.0,25.2294,25.2607,25.2216,25.2451,483200.0
2011-01-24 12:00:00,32.24,32.27,32.23,32.23,238100.0,25.2451,25.2686,25.2372,25.2372,238100.0
2011-01-24 13:00:00,32.22,32.26,32.21,32.22,275700.0,25.2294,25.2607,25.2216,25.2294,275700.0
2011-01-24 14:00:00,32.22,32.26,32.17,32.18,471800.0,25.2294,25.2607,25.1903,25.1981,471800.0
2011-01-24 15:00:00,32.18,32.19,32.12,32.17,1108300.0,25.1981,25.2059,25.1511,25.1903,1108300.0
2011-01-25 09:30:00,32.04,32.2,32.03,32.19,516000.0,25.0885,25.2138,25.0806,25.2059,516000.0
2011-01-25 10:00:00,32.19,32.24,32.17,32.19,712800.0,25.2059,25.2451,25.1903,25.2059,712800.0
2011-01-25 11:00:00,32.19,32.19,32.07,32.1,826700.0,25.2059,25.2059,25.112,25.1355,826700.0
2011-01-25 12:00:00,32.11,32.24,32.11,32.23,356200.0,25.1433,25.2451,25.1433,25.2372,356200.0
2011-01-25 13:00:00,32.23,32.24,32.17,32.19,604800.0,25.2372,25.2451,25.1903,25.2059,604800.0
2011-01-25 14:00:00,32.18,32.19,32.03,32.07,1019700.0,25.1981,25.2059,25.0806,25.112,1019700.0
2011-01-25 15:00:00,32.08,32.17,32.05,32.15,3778400.0,25.1198,25.1903,25.0963,25.1746,3778400.0
2011-01-26 09:30:00,32.14,32.22,32.14,32.18,442200.0,25.1668,25.2294,25.1668,25.1981,442200.0
2011-01-26 10:00:00,32.18,32.22,32.14,32.2,1111600.0,25.1981,25.2294,25.1668,25.2138,1111600.0
2011-01-26 11:00:00,32.21,32.21,32.12,32.13,652700.0,25.2216,25.2216,25.1511,25.1589,652700.0
2011-01-26 12:00:00,32.13,32.16,32.12,32.16,263000.0,25.1589,25.1824,25.1511,25.1824,263000.0
2011-01-26 13:00:00,32.16,32.17,32.12,32.15,411600.0,25.1824,25.1903,25.1511,25.1746,411600.0
2011-01-26 14:00:00,32.14,32.18,32.11,32.16,2415000.0,25.1668,25.1981,25.1433,25.1824,2415000.0
2011-01-26 15:00:00,32.16,32.2,32.09,32.09,2214500.0,25.1824,25.2138,25.1276,25.1276,2214500.0
2011-01-27 09:30:00,32.15,32.22,32.05,32.19,513000.0,25.1746,25.2294,25.0963,25.2059,513000.0
2011-01-27 10:00:00,32.17,32.22,32.15,32.19,1254100.0,25.1903,25.2294,25.1746,25.2059,1254100.0
2011-01-27 11:00:00,32.19,32.2,32.12,32.16,1379900.0,25.2059,25.2138,25.1511,25.1824,1379900.0
2011-01-27 12:00:00,32.17,32.2,32.16,32.18,389000.0,25.1903,25.2138,25.1824,25.1981,389000.0
2011-01-27 13:00:00,32.18,32.2,32.16,32.18,377200.0,25.1981,25.2138,25.1824,25.1981,377200.0
2011-01-27 14:00:00,32.19,32.24,32.18,32.22,908100.0,25.2059,25.2451,25.1981,25.2294,908100.0
2011-01-27 15:00:00,32.23,32.25,32.18,32.18,1932400.0,25.2372,25.2529,25.1981,25.1981,1932400.0
2011-01-28 09:30:00,32.21,32.25,32.13,32.14,617600.0,25.2216,25.2529,25.1589,25.1668,617600.0
2011-01-28 10:00:00,32.14,32.16,31.93,31.94,3725400.0,25.1668,25.1824,25.0023,25.0102,3725400.0
2011-01-28 11:00:00,31.94,31.94,31.75,31.77,1042200.0,25.0102,25.0102,24.8614,24.8771,1042200.0
2011-01-28 12:00:00,31.77,31.78,31.69,31.71,1171800.0,24.8771,24.8849,24.8144,24.8301,1171800.0
2011-01-28 13:00:00,31.71,31.75,31.65,31.74,929900.0,24.8301,24.8614,24.7831,24.8536,929900.0
2011-01-28 14:00:00,31.75,31.76,31.69,31.72,692900.0,24.8614,24.8692,24.8144,24.8379,692900.0
2011-01-28 15:00:00,31.72,31.73,31.58,31.61,2445700.0,24.8379,24.8457,24.7283,24.7518,2445700.0
2011-01-31 09:30:00,31.77,31.77,31.56,31.58,660500.0,24.8771,24.8771,24.7126,24.7283,660500.0
2011-01-31 10:00:00,31.58,31.67,31.56,31.67,1082400.0,24.7283,24.7987,24.7126,24.7987,1082400.0
2011-01-31 11:00:00,31.66,31.71,31.64,31.69,806400.0,24.7909,24.8301,24.7753,24.8144,806400.0
2011-01-31 12:00:00,31.69,31.76,31.69,31.72,630100.0,24.8144,24.8692,24.8144,24.8379,630100.0
2011-01-31 13:00:00,31.73,31.75,31.69,31.7,830200.0,24.8457,24.8614,24.8144,24.8222,830200.0
2011-01-31 14:00:00,31.7,31.71,31.59,31.66,1087300.0,24.8222,24.8301,24.7361,24.7909,1087300.0
2011-01-31 15:00:00,31.66,31.7,31.61,31.66,2367700.0,24.7909,24.8222,24.7518,24.7909,2367700.0
2011-02-01 09:30:00,31.81,32.03,31.81,32.01,2505500.0,24.9084,25.0806,24.9084,25.065,2505500.0
2011-02-01 10:00:00,32.02,32.12,31.99,32.11,2382300.0,25.0728,25.1511,25.0493,25.1433,2382300.0
2011-02-01 11:00:00,32.1,32.23,32.08,32.2,1315300.0,25.1355,25.2372,25.1198,25.2138,1315300.0
2011-02-01 12:00:00,32.2,32.26,32.18,32.26,1171200.0,25.2138,25.2607,25.1981,25.2607,1171200.0
2011-02-01 13:00:00,32.25,32.26,32.19,32.19,1339200.0,25.2529,25.2607,25.2059,25.2059,1339200.0
2011-02-01 14:00:00,32.2,32.26,32.19,32.25,860500.0,25.2138,25.2607,25.2059,25.2529,860500.0
2011-02-01 15:00:00,32.25,32.29,32.22,32.23,2558800.0,25.2529,25.2842,25.2294,25.2372,2558800.0
2011-02-02 09:30:00,32.15,32.18,32.08,32.15,420200.0,25.1746,25.1981,25.1198,25.1746,420200.0
2011-02-02 10:00:00,32.15,32.16,32.06,32.15,860000.0,25.1746,25.1824,25.1041,25.1746,860000.0
2011-02-02 11:00:00,32.15,32.15,32.09,32.11,318500.0,25.1746,25.1746,25.1276,25.1433,318500.0
2011-02-02 12:00:00,32.11,32.11,32.04,32.06,251400.0,25.1433,25.1433,25.0885,25.1041,251400.0
2011-02-02 13:00:00,32.06,32.15,32.06,32.15,286200.0,25.1041,25.1746,25.1041,25.1746,286200.0
2011-02-02 14:00:00,32.14,32.17,32.11,32.16,1114000.0,25.1668,25.1903,25.1433,25.1824,1114000.0
2011-02-02 15:00:00,32.16,32.17,32.11,32.14,1246800.0,25.1824,25.1903,25.1433,25.1668,1246800.0
2011-02-03 09:30:00,32.03,32.03,31.91,31.95,665400.0,25.0806,25.0806,24.9867,25.018,665400.0
2011-02-03 10:00:00,31.96,31.98,31.79,31.9,1409400.0,25.0258,25.0415,24.8927,24.9788,1409400.0
2011-02-03 11:00:00,31.9,32.03,31.86,32.03,452400.0,24.9788,25.0806,24.9475,25.0806,452400.0
2011-02-03 12:00:00,32.02,32.04,31.99,32.04,349100.0,25.0728,25.0885,25.0493,25.0885,349100.0
2011-02-03 13:00:00,32.04,32.2,32.02,32.18,735900.0,25.0885,25.2138,25.0728,25.1981,735900.0
2011-02-03 14:00:00,32.18,32.24,32.13,32.22,562100.0,25.1981,25.2451,25.1589,25.2294,562100.0
2011-02-03 15:00:00,32.21,32.25,32.17,32.17,1706300.0,25.2216,25.2529,25.1903,25.1903,1706300.0
2011-02-04 09:30:00,32.25,32.27,32.16,32.19,758300.0,25.2529,25.2686,25.1824,25.2059,758300.0
2011-02-04 10:00:00,32.19,32.21,32.08,32.12,557000.0,25.2059,25.2216,25.1198,25.1511,557000.0
2011-02-04 11:00:00,32.12,32.2,32.07,32.17,689700.0,25.1511,25.2138,25.112,25.1903,689700.0
2011-02-04 12:00:00,32.18,32.22,32.16,32.21,386800.0,25.1981,25.2294,25.1824,25.2216,386800.0
2011-02-04 13:00:00,32.21,32.3,32.2,32.28,250700.0,25.2216,25.2921,25.2138,25.2764,250700.0
2011-02-04 14:00:00,32.28,32.3,32.24,32.3,276500.0,25.2764,25.2921,25.2451,25.2921,276500.0
2011-02-04 15:00:00,32.3,32.34,32.27,32.33,1009500.0,25.2921,25.3234,25.2686,25.3156,1009500.0
2011-02-07 09:30:00,32.32,32.38,32.28,32.3,837500.0,25.3077,25.3547,25.2764,25.2921,837500.0
2011-02-07 10:00:00,32.3,32.37,32.3,32.34,1280900.0,25.2921,25.3469,25.2921,25.3234,1280900.0
2011-02-07 11:00:00,32.33,32.38,32.33,32.36,1720100.0,25.3156,25.3547,25.3156,25.339,1720100.0
2011-02-07 12:00:00,32.37,32.37,32.33,32.33,495700.0,25.3469,25.3469,25.3156,25.3156,495700.0
2011-02-07 13:00:00,32.34,32.37,32.31,32.31,592700.0,25.3234,25.3469,25.2999,25.2999,592700.0
2011-02-07 14:00:00,32.32,32.32,32.25,32.27,1268700.0,25.3077,25.3077,25.2529,25.2686,1268700.0
2011-02-07 15:00:00,32.28,32.33,32.25,32.29,2504200.0,25.2764,25.3156,25.2529,25.2842,2504200.0
2011-02-08 09:30:00,32.25,32.36,32.25,32.34,983800.0,25.2529,25.339,25.2529,25.3234,983800.0
2011-02-08 10:00:00,32.35,32.39,32.32,32.35,545000.0,25.3312,25.3625,25.3077,25.3312,545000.0
2011-02-08 11:00:00,32.36,32.38,32.32,32.36,609100.0,25.339,25.3547,25.3077,25.339,609100.0
2011-02-08 12:00:00,32.36,32.38,32.32,32.33,507800.0,25.339,25.3547,25.3077,25.3156,507800.0
2011-02-08 13:00:00,32.32,32.35,32.29,32.31,339800.0,25.3077,25.3312,25.2842,25.2999,339800.0
2011-02-08 14:00:00,32.3,32.37,32.3,32.36,460200.0,25.2921,25.3469,25.2921,25.339,460200.0
2011-02-08 15:00:00,32.35,32.39,32.34,32.38,1574600.0,25.3312,25.3625,25.3234,25.3547,1574600.0
2011-02-09 09:30:00,32.28,32.35,32.28,32.35,605100.0,25.2764,25.3312,25.2764,25.3312,605100.0
2011-02-09 10:00:00,32.34,32.37,32.32,32.33,623700.0,25.3234,25.3469,25.3077,25.3156,623700.0
2011-02-09 11:00:00,32.32,32.33,32.2,32.22,986900.0,25.3077,25.3156,25.2138,25.2294,986900.0
2011-02-09 12:00:00,32.23,32.26,32.21,32.25,562700.0,25.2372,25.2607,25.2216,25.2529,562700.0
2011-02-09 13:00:00,32.25,32.31,32.24,32.29,398500.0,25.2529,25.2999,25.2451,25.2842,398500.0
2011-02-09 14:00:00,32.29,32.29,32.21,32.22,647800.0,25.2842,25.2842,25.2216,25.2294,647800.0
2011-02-09 15:00:00,32.23,32.31,32.23,32.31,970100.0,25.2372,25.2999,25.2372,25.2999,970100.0
2011-02-10 09:30:00,32.19,32.3,32.18,32.23,413200.0,25.2059,25.2921,25.1981,25.2372,413200.0
2011-02-10 10:00:00,32.23,32.33,32.19,32.29,976200.0,25.2372,25.3156,25.2059,25.2842,976200.0
2011-02-10 11:00:00,32.28,32.36,32.27,32.31,475500.0,25.2764,25.339,25.2686,25.2999,475500.0
2011-02-10 12:00:00,32.31,32.34,32.29,32.31,167700.0,25.2999,25.3234,25.2842,25.2999,167700.0
2011-02-10 13:00:00,32.31,32.33,32.28,32.3,298400.0,25.2999,25.3156,25.2764,25.2921,298400.0
2011-02-10 14:00:00,32.3,32.35,32.3,32.31,148400.0,25.2921,25.3312,25.2921,25.2999,148400.0
2011-02-10 15:00:00,32.31,32.35,32.26,32.34,1746600.0,25.2999,25.3312,25.2607,25.3234,1746600.0
2011-02-11 09:30:00,32.17,32.26,32.14,32.26,558500.0,25.1903,25.2607,25.1668,25.2607,558500.0
2011-02-11 10:00:00,32.27,32.39,32.25,32.38,735000.0,25.2686,25.3625,25.2529,25.3547,735000.0
2011-02-11 11:00:00,32.38,32.46,32.36,32.39,824700.0,25.3547,25.4173,25.339,25.3625,824700.0
2011-02-11 12:00:00,32.39,32.41,32.36,32.38,314700.0,25.3625,25.3782,25.339,25.3547,314700.0
2011-02-11 13:00:00,32.38,32.4,32.36,32.38,285300.0,25.3547,25.3704,25.339,25.3547,285300.0
2011-02-11 14:00:00,32.38,32.41,32.37,32.39,438300.0,25.3547,25.3782,25.3469,25.3625,438300.0
2011-02-11 15:00:00,32.39,32.42,32.35,32.38,963900.0,25.3625,25.386,25.3312,25.3547,963900.0
2011-02-14 09:30:00,32.44,32.44,32.33,32.35,1003600.0,25.4017,25.4017,25.3156,25.3312,1003600.0
2011-02-14 10:00:00,32.35,32.36,32.31,32.33,1632200.0,25.3312,25.339,25.2999,25.3156,1632200.0
2011-02-14 11:00:00,32.34,32.38,32.32,32.38,886600.0,25.3234,25.3547,25.3077,25.3547,886600.0
2011-02-14 12:00:00,32.38,32.41,32.36,32.4,937400.0,25.3547,25.3782,25.339,25.3704,937400.0
2011-02-14 13:00:00,32.4,32.41,32.37,32.39,737900.0,25.3704,25.3782,25.3469,25.3625,737900.0
2011-02-14 14:00:00,32.4,32.44,32.39,32.44,1462700.0,25.3704,25.4017,25.3625,25.4017,1462700.0
2011-02-14 15:00:00,32.44,32.49,32.43,32.48,2060100.0,25.4017,25.4408,25.3939,25.433,2060100.0
2011-02-15 09:30:00,32.37,32.38,32.29,32.35,577600.0,25.3469,25.3547,25.2842,25.3312,577600.0
2011-02-15 10:00:00,32.36,32.39,32.3,32.38,1025300.0,25.339,25.3625,25.2921,25.3547,1025300.0
2011-02-15 11:00:00,32.37,32.4,32.34,32.36,801500.0,25.3469,25.3704,25.3234,25.339,801500.0
2011-02-15 12:00:00,32.35,32.43,32.34,32.41,855100.0,25.3312,25.3939,25.3234,25.3782,855100.0
2011-02-15 13:00:00,32.41,32.45,32.41,32.42,393700.0,25.3782,25.4095,25.3782,25.386,393700.0
2011-02-15 14:00:00,32.42,32.43,32.37,32.4,564800.0,25.386,25.3939,25.3469,25.3704,564800.0
2011-02-15 15:00:00,32.4,32.45,32.38,32.45,1115500.0,25.3704,25.4095,25.3547,25.4095,1115500.0
2011-02-16 09:30:00,32.5,32.63,32.47,32.62,511000.0,25.4487,25.5505,25.4252,25.5426,511000.0
2011-02-16 10:00:00,32.63,32.71,32.57,32.68,1048500.0,25.5505,25.6131,25.5035,25.5896,1048500.0
2011-02-16 11:00:00,32.67,32.68,32.59,32.61,571800.0,25.5818,25.5896,25.5191,25.5348,571800.0
2011-02-16 12:00:00,32.61,32.62,32.51,32.57,359500.0,25.5348,25.5426,25.4565,25.5035,359500.0
2011-02-16 13:00:00,32.57,32.63,32.55,32.62,135400.0,25.5035,25.5505,25.4878,25.5426,135400.0
2011-02-16 14:00:00,32.62,32.63,32.57,32.6,268800.0,25.5426,25.5505,25.5035,25.527,268800.0
2011-02-16 15:00:00,32.61,32.64,32.59,32.61,1259100.0,25.5348,25.5583,25.5191,25.5348,1259100.0
2011-02-17 09:30:00,32.51,32.56,32.48,32.54,1018700.0,25.4565,25.4957,25.433,25.48,1018700.0
2011-02-17 10:00:00,32.55,32.58,32.45,32.53,1023300.0,25.4878,25.5113,25.4095,25.4722,1023300.0
2011-02-17 11:00:00,32.54,32.66,32.53,32.62,560800.0,25.48,25.574,25.4722,25.5426,560800.0
2011-02-17 12:00:00,32.62,32.62,32.58,32.61,406600.0,25.5426,25.5426,25.5113,25.5348,406600.0
2011-02-17 13:00:00,32.61,32.66,32.6,32.66,517000.0,25.5348,25.574,25.527,25.574,517000.0
2011-02-17 14:00:00,32.66,32.72,32.66,32.72,398200.0,25.574,25.6209,25.574,25.6209,398200.0
2011-02-17 15:00:00,32.71,32.76,32.71,32.73,2338500.0,25.6131,25.6523,25.6131,25.6288,2338500.0
2011-02-18 09:30:00,32.71,32.79,32.65,32.78,413600.0,25.6131,25.6757,25.5661,25.6679,413600.0
2011-02-18 10:00:00,32.78,32.85,32.78,32.82,714500.0,25.6679,25.7227,25.6679,25.6992,714500.0
2011-02-18 11:00:00,32.81,32.84,32.79,32.8,477800.0,25.6914,25.7149,25.6757,25.6836,477800.0
2011-02-18 12:00:00,32.79,32.84,32.79,32.83,316900.0,25.6757,25.7149,25.6757,25.7071,316900.0
2011-02-18 13:00:00,32.83,32.83,32.77,32.79,361200.0,25.7071,25.7071,25.6601,25.6757,361200.0
2011-02-18 14:00:00,32.79,32.8,32.71,32.76,1222500.0,25.6757,25.6836,25.6131,25.6523,1222500.0
2011-02-18 15:00:00,32.77,32.81,32.71,32.81,839200.0,25.6601,25.6914,25.6131,25.6914,839200.0
2011-02-22 09:30:00,32.48,32.55,32.39,32.55,1118000.0,25.433,25.4878,25.3625,25.4878,1118000.0
2011-02-22 10:00:00,32.56,32.63,32.48,32.59,1111400.0,25.4957,25.5505,25.433,25.5191,1111400.0
2011-02-22 11:00:00,32.6,32.62,32.47,32.52,1832100.0,25.527,25.5426,25.4252,25.4643,1832100.0
2011-02-22 12:00:00,32.52,32.52,32.33,32.36,1772500.0,25.4643,25.4643,25.3156,25.339,1772500.0
2011-02-22 13:00:00,32.36,32.38,32.26,32.31,800500.0,25.339,25.3547,25.2607,25.2999,800500.0
2011-02-22 14:00:00,32.3,32.35,32.26,32.31,994100.0,25.2921,25.3312,25.2607,25.2999,994100.0
2011-02-22 15:00:00,32.3,32.32,32.23,32.31,4110600.0,25.2921,25.3077,25.2372,25.2999,4110600.0
2011-02-23 09:30:00,32.22,32.32,32.18,32.21,890300.0,25.2294,25.3077,25.1981,25.2216,890300.0
2011-02-23 10:00:00,32.21,32.23,32.11,32.19,1139700.0,25.2216,25.2372,25.1433,25.2059,1139700.0
2011-02-23 11:00:00,32.2,32.2,32.08,32.12,857200.0,25.2138,25.2138,25.1198,25.1511,857200.0
2011-02-23 12:00:00,32.12,32.16,32.07,32.1,1586200.0,25.1511,25.1824,25.112,25.1355,1586200.0
2011-02-23 13:00:00,32.09,32.1,31.99,32.07,1044800.0,25.1276,25.1355,25.0493,25.112,1044800.0
2011-02-23 14:00:00,32.06,32.11,32.01,32.05,1178200.0,25.1041,25.1433,25.065,25.0963,1178200.0
2011-02-23 15:00:00,32.05,32.09,31.99,32.01,2657600.0,25.0963,25.1276,25.0493,25.065,2657600.0
2011-02-24 09:30:00,31.94,32.04,31.9,32.04,775200.0,25.0102,25.0885,24.9788,25.0885,775200.0
2011-02-24 10:00:00,32.04,32.15,31.98,32.08,1027100.0,25.0885,25.1746,25.0415,25.1198,1027100.0
2011-02-24 11:00:00,32.09,32.12,32.01,32.04,914200.0,25.1276,25.1511,25.065,25.0885,914200.0
2011-02-24 12:00:00,32.04,32.05,31.96,32.02,1398300.0,25.0885,25.0963,25.0258,25.0728,1398300.0
2011-02-24 13:00:00,32.02,32.04,31.87,31.9,995000.0,25.0728,25.0885,24.9554,24.9788,995000.0
2011-02-24 14:00:00,31.91,32.11,31.91,32.08,1855700.0,24.9867,25.1433,24.9867,25.1198,1855700.0
2011-02-24 15:00:00,32.08,32.18,32.05,32.11,1933400.0,25.1198,25.1981,25.0963,25.1433,1933400.0
2011-02-25 09:30:00,32.21,32.23,32.14,32.22,892200.0,25.2216,25.2372,25.1668,25.2294,892200.0
2011-02-25 10:00:00,32.22,32.3,32.22,32.24,748900.0,25.2294,25.2921,25.2294,25.2451,748900.0
2011-02-25 11:00:00,32.24,32.26,32.19,32.19,790200.0,25.2451,25.2607,25.2059,25.2059,790200.0
2011-02-25 12:00:00,32.19,32.27,32.19,32.27,323600.0,25.2059,25.2686,25.2059,25.2686,323600.0
2011-02-25 13:00:00,32.27,32.34,32.26,32.33,543100.0,25.2686,25.3234,25.2607,25.3156,543100.0
2011-02-25 14:00:00,32.34,32.37,32.3,32.33,569900.0,25.3234,25.3469,25.2921,25.3156,569900.0
2011-02-25 15:00:00,32.32,32.37,32.31,32.35,2121100.0,25.3077,25.3469,25.2999,25.3312,2121100.0
2011-02-28 09:30:00,32.43,32.59,32.43,32.55,1281900.0,25.3939,25.5191,25.3939,25.4878,1281900.0
2011-02-28 10:00:00,32.55,32.71,32.54,32.66,2685600.0,25.4878,25.6131,25.48,25.574,2685600.0
2011-02-28 11:00:00,32.65,32.67,32.6,32.61,679700.0,25.5661,25.5818,25.527,25.5348,679700.0
2011-02-28 12:00:00,32.61,32.63,32.51,32.53,710300.0,25.5348,25.5505,25.4565,25.4722,710300.0
2011-02-28 13:00:00,32.52,32.54,32.46,32.46,525200.0,25.4643,25.48,25.4173,25.4173,525200.0
2011-02-28 14:00:00,32.46,32.58,32.46,32.58,860100.0,25.4173,25.5113,25.4173,25.5113,860100.0
2011-02-28 15:00:00,32.58,32.67,32.54,32.67,2533600.0,25.5113,25.5818,25.48,25.5818,2533600.0
2011-03-01 09:30:00,32.77,32.81,32.71,32.72,911700.0,25.6601,25.6914,25.6131,25.6209,911700.0
2011-03-01 10:00:00,32.71,32.76,32.61,32.74,1885700.0,25.6131,25.6523,25.5348,25.6366,1885700.0
2011-03-01 11:00:00,32.74,32.77,32.64,32.65,1358400.0,25.6366,25.6601,25.5583,25.5661,1358400.0
2011-03-01 12:00:00,32.64,32.73,32.6,32.64,1079000.0,25.5583,25.6288,25.527,25.5583,1079000.0
2011-03-01 13:00:00,32.64,32.67,32.54,32.58,1103900.0,25.5583,25.5818,25.48,25.5113,1103900.0
2011-03-01 14:00:00,32.57,32.66,32.46,32.48,1262200.0,25.5035,25.574,25.4173,25.433,1262200.0
2011-03-01 15:00:00,32.48,32.51,32.4,32.42,1830600.0,25.433,25.4565,25.3704,25.386,1830600.0
2011-03-02 09:30:00,32.36,32.48,32.31,32.46,1236400.0,25.339,25.433,25.2999,25.4173,1236400.0
2011-03-02 10:00:00,32.45,32.54,32.44,32.51,1747700.0,25.4095,25.48,25.4017,25.4565,1747700.0
2011-03-02 11:00:00,32.51,32.54,32.36,32.36,1085100.0,25.4565,25.48,25.339,25.339,1085100.0
2011-03-02 12:00:00,32.37,32.49,32.36,32.48,1573400.0,25.3469,25.4408,25.339,25.433,1573400.0
2011-03-02 13:00:00,32.48,32.51,32.42,32.44,1786300.0,25.433,25.4565,25.386,25.4017,1786300.0
2011-03-02 14:00:00,32.45,32.54,32.42,32.53,1863200.0,25.4095,25.48,25.386,25.4722,1863200.0
2011-03-02 15:00:00,32.53,32.57,32.47,32.5,2177100.0,25.4722,25.5035,25.4252,25.4487,2177100.0
2011-03-03 09:30:00,32.71,32.87,32.71,32.86,1095400.0,25.6131,25.7384,25.6131,25.7306,1095400.0
2011-03-03 10:00:00,32.84,32.99,32.82,32.92,3049500.0,25.7149,25.8324,25.6992,25.7775,3049500.0
2011-03-03 11:00:00,32.93,33.04,32.93,33.03,1615700.0,25.7854,25.8715,25.7854,25.8637,1615700.0
2011-03-03 12:00:00,33.04,33.07,33.01,33.05,779700.0,25.8715,25.895,25.848,25.8793,779700.0
2011-03-03 13:00:00,33.05,33.08,33.04,33.05,748300.0,25.8793,25.9028,25.8715,25.8793,748300.0
2011-03-03 14:00:00,33.05,33.19,33.04,33.19,794900.0,25.8793,25.989,25.8715,25.989,794900.0
2011-03-03 15:00:00,33.19,33.2,33.14,33.16,2410700.0,25.989,25.9968,25.9498,25.9655,2410700.0
2011-03-04 09:30:00,33.15,33.23,33.11,33.21,1103300.0,25.9576,26.0203,25.9263,26.0046,1103300.0
2011-03-04 10:00:00,33.21,33.22,33.07,33.13,2360000.0,26.0046,26.0125,25.895,25.942,2360000.0
2011-03-04 11:00:00,33.13,33.14,33.04,33.06,1323700.0,25.942,25.9498,25.8715,25.8872,1323700.0
2011-03-04 12:00:00,33.05,33.06,32.9,32.95,948600.0,25.8793,25.8872,25.7619,25.801,948600.0
2011-03-04 13:00:00,32.96,33.0,32.9,32.94,548500.0,25.8089,25.8402,25.7619,25.7932,548500.0
2011-03-04 14:00:00,32.93,33.02,32.9,33.02,303600.0,25.7854,25.8558,25.7619,25.8558,303600.0
2011-03-04 15:00:00,33.02,33.15,32.94,33.14,1523500.0,25.8558,25.9576,25.7932,25.9498,1523500.0
2011-03-07 09:30:00,33.21,33.21,33.05,33.1,607900.0,26.0046,26.0046,25.8793,25.9185,607900.0
2011-03-07 10:00:00,33.1,33.12,32.94,32.95,921400.0,25.9185,25.9342,25.7932,25.801,921400.0
2011-03-07 11:00:00,32.95,32.95,32.76,32.78,1352600.0,25.801,25.801,25.6523,25.6679,1352600.0
2011-03-07 12:00:00,32.78,32.83,32.72,32.72,1113900.0,25.6679,25.7071,25.6209,25.6209,1113900.0
2011-03-07 13:00:00,32.73,32.77,32.68,32.74,786300.0,25.6288,25.6601,25.5896,25.6366,786300.0
2011-03-07 14:00:00,32.74,32.84,32.74,32.79,686500.0,25.6366,25.7149,25.6366,25.6757,686500.0
2011-03-07 15:00:00,32.79,32.91,32.76,32.86,2535800.0,25.6757,25.7697,25.6523,25.7306,2535800.0
2011-03-08 09:30:00,32.9,32.93,32.78,32.84,567900.0,25.7619,25.7854,25.6679,25.7149,567900.0
2011-03-08 10:00:00,32.84,33.04,32.84,32.97,1386800.0,25.7149,25.8715,25.7149,25.8167,1386800.0
2011-03-08 11:00:00,32.97,33.13,32.92,33.12,631700.0,25.8167,25.942,25.7775,25.9342,631700.0
2011-03-08 12:00:00,33.12,33.15,33.09,33.1,155800.0,25.9342,25.9576,25.9107,25.9185,155800.0
2011-03-08 13:00:00,33.11,33.11,33.06,33.08,234500.0,25.9263,25.9263,25.8872,25.9028,234500.0
2011-03-08 14:00:00,33.08,33.14,33.03,33.12,679400.0,25.9028,25.9498,25.8637,25.9342,679400.0
2011-03-08 15:00:00,33.13,33.16,33.07,33.07,1866800.0,25.942,25.9655,25.895,25.895,1866800.0
2011-03-09 09:30:00,32.98,33.09,32.94,33.05,1260000.0,25.8245,25.9107,25.7932,25.8793,1260000.0
2011-03-09 10:00:00,33.05,33.2,33.01,33.04,1956400.0,25.8793,25.9968,25.848,25.8715,1956400.0
2011-03-09 11:00:00,33.04,33.11,32.98,33.08,1124300.0,25.8715,25.9263,25.8245,25.9028,1124300.0
2011-03-09 12:00:00,33.09,33.19,33.09,33.13,1267500.0,25.9107,25.989,25.9107,25.942,1267500.0
2011-03-09 13:00:00,33.13,33.16,33.06,33.09,831200.0,25.942,25.9655,25.8872,25.9107,831200.0
2011-03-09 14:00:00,33.1,33.13,33.05,33.1,654600.0,25.9185,25.942,25.8793,25.9185,654600.0
2011-03-09 15:00:00,33.11,33.13,33.09,33.12,817900.0,25.9263,25.942,25.9107,25.9342,817900.0
2011-03-10 09:30:00,32.85,32.92,32.69,32.7,3544000.0,25.7227,25.7775,25.5974,25.6053,3544000.0
2011-03-10 10:00:00,32.7,32.75,32.61,32.69,2266900.0,25.6053,25.6444,25.5348,25.5974,2266900.0
2011-03-10 11:00:00,32.69,32.77,32.67,32.76,574200.0,25.5974,25.6601,25.5818,25.6523,574200.0
2011-03-10 12:00:00,32.75,32.81,32.72,32.81,805800.0,25.6444,25.6914,25.6209,25.6914,805800.0
2011-03-10 13:00:00,32.8,32.83,32.56,32.61,1895100.0,25.6836,25.7071,25.4957,25.5348,1895100.0
2011-03-10 14:00:00,32.62,32.73,32.6,32.68,780900.0,25.5426,25.6288,25.527,25.5896,780900.0
2011-03-10 15:00:00,32.68,32.69,32.59,32.59,2443400.0,25.5896,25.5974,25.5191,25.5191,2443400.0
2011-03-11 09:30:00,32.59,32.68,32.49,32.59,1009400.0,25.5191,25.5896,25.4408,25.5191,1009400.0
2011-03-11 10:00:00,32.59,32.61,32.47,32.53,1418300.0,25.5191,25.5348,25.4252,25.4722,1418300.0
2011-03-11 11:00:00,32.53,32.62,32.49,32.6,798900.0,25.4722,25.5426,25.4408,25.527,798900.0
2011-03-11 12:00:00,32.6,32.68,32.59,32.66,574700.0,25.527,25.5896,25.5191,25.574,574700.0
2011-03-11 13:00:00,32.66,32.66,32.59,32.64,1602100.0,25.574,25.574,25.5191,25.5583,1602100.0
2011-03-11 14:00:00,32.63,32.73,32.62,32.71,457000.0,25.5505,25.6288,25.5426,25.6131,457000.0
2011-03-11 15:00:00,32.71,32.79,32.7,32.7,1864600.0,25.6131,25.6757,25.6053,25.6053,1864600.0
2011-03-14 09:30:00,32.55,32.73,32.51,32.72,1096500.0,25.4878,25.6288,25.4565,25.6209,1096500.0
2011-03-14 10:00:00,32.71,32.75,32.58,32.58,1397700.0,25.6131,25.6444,25.5113,25.5113,1397700.0
2011-03-14 11:00:00,32.58,32.63,32.45,32.45,1250900.0,25.5113,25.5505,25.4095,25.4095,1250900.0
2011-03-14 12:00:00,32.46,32.49,32.4,32.47,399600.0,25.4173,25.4408,25.3704,25.4252,399600.0
2011-03-14 13:00:00,32.47,32.49,32.41,32.41,326700.0,25.4252,25.4408,25.3782,25.3782,326700.0
2011-03-14 14:00:00,32.42,32.52,32.4,32.43,670200.0,25.386,25.4643,25.3704,25.3939,670200.0
2011-03-14 15:00:00,32.42,32.61,32.41,32.54,2154300.0,25.386,25.5348,25.3782,25.48,2154300.0
2011-03-15 09:30:00,31.99,32.03,31.84,31.87,1258300.0,25.0493,25.0806,24.9319,24.9554,1258300.0
2011-03-15 10:00:00,31.88,32.09,31.87,32.04,2749800.0,24.9632,25.1276,24.9554,25.0885,2749800.0
2011-03-15 11:00:00,32.03,32.04,31.96,32.02,934800.0,25.0806,25.0885,25.0258,25.0728,934800.0
2011-03-15 12:00:00,32.01,32.16,32.01,32.12,1495200.0,25.065,25.1824,25.065,25.1511,1495200.0
2011-03-15 13:00:00,32.12,32.12,32.03,32.08,843600.0,25.1511,25.1511,25.0806,25.1198,843600.0
2011-03-15 14:00:00,32.09,32.2,32.04,32.16,1770300.0,25.1276,25.2138,25.0885,25.1824,1770300.0
2011-03-15 15:00:00,32.17,32.32,32.16,32.17,3200200.0,25.1903,25.3077,25.1824,25.1903,3200200.0
2011-03-16 09:30:00,32.11,32.12,31.92,32.02,1560900.0,25.1433,25.1511,24.9945,25.0728,1560900.0
2011-03-16 10:00:00,32.01,32.06,31.9,31.9,1731100.0,25.065,25.1041,24.9788,24.9788,1731100.0
2011-03-16 11:00:00,31.9,31.95,31.69,31.82,4298600.0,24.9788,25.018,24.8144,24.9162,4298600.0
2011-03-16 12:00:00,31.82,31.83,31.7,31.8,2567600.0,24.9162,24.924,24.8222,24.9005,2567600.0
2011-03-16 13:00:00,31.8,31.83,31.67,31.68,2169200.0,24.9005,24.924,24.7987,24.8066,2169200.0
2011-03-16 14:00:00,31.68,31.81,31.44,31.78,3819200.0,24.8066,24.9084,24.6187,24.8849,3819200.0
2011-03-16 15:00:00,31.78,31.86,31.58,31.61,4252700.0,24.8849,24.9475,24.7283,24.7518,4252700.0
2011-03-17 09:30:00,31.92,32.05,31.91,31.92,1452000.0,24.9945,25.0963,24.9867,24.9945,1452000.0
2011-03-17 10:00:00,31.93,32.06,31.91,32.0,2420000.0,25.0023,25.1041,24.9867,25.0572,2420000.0
2011-03-17 11:00:00,32.0,32.05,31.91,31.91,1263700.0,25.0572,25.0963,24.9867,24.9867,1263700.0
2011-03-17 12:00:00,31.92,32.01,31.89,31.95,738800.0,24.9945,25.065,24.971,25.018,738800.0
2011-03-17 13:00:00,31.95,31.98,31.84,31.86,1338400.0,25.018,25.0415,24.9319,24.9475,1338400.0
2011-03-17 14:00:00,31.86,31.95,31.81,31.93,957900.0,24.9475,25.018,24.9084,25.0023,957900.0
2011-03-17 15:00:00,31.94,32.06,31.9,31.98,1813000.0,25.0102,25.1041,24.9788,25.0415,1813000.0
2011-03-18 09:30:00,32.16,32.18,32.09,32.13,1718300.0,25.2968,25.3125,25.2417,25.2732,1718300.0
2011-03-18 10:00:00,32.14,32.22,32.12,32.16,2100900.0,25.281,25.3439,25.2653,25.2968,2100900.0
2011-03-18 11:00:00,32.16,32.19,32.04,32.09,1867300.0,25.2968,25.3204,25.2024,25.2417,1867300.0
2011-03-18 12:00:00,32.09,32.11,32.04,32.05,802100.0,25.2417,25.2574,25.2024,25.2102,802100.0
2011-03-18 13:00:00,32.05,32.09,32.02,32.04,584900.0,25.2102,25.2417,25.1866,25.2024,584900.0
2011-03-18 14:00:00,32.04,32.04,31.91,31.94,1910600.0,25.2024,25.2024,25.1001,25.1237,1910600.0
2011-03-18 15:00:00,31.94,32.06,31.89,32.03,6455700.0,25.1237,25.2181,25.0844,25.1945,6455700.0
2011-03-21 09:30:00,32.21,32.47,32.21,32.4,2529400.0,25.3361,25.5406,25.3361,25.4855,2529400.0
2011-03-21 10:00:00,32.4,32.5,32.32,32.33,2027600.0,25.4855,25.5642,25.4226,25.4305,2027600.0
2011-03-21 11:00:00,32.33,32.37,32.29,32.3,668700.0,25.4305,25.4619,25.399,25.4069,668700.0
2011-03-21 12:00:00,32.3,32.35,32.29,32.32,210800.0,25.4069,25.4462,25.399,25.4226,210800.0
2011-03-21 13:00:00,32.32,32.33,32.27,32.33,460600.0,25.4226,25.4305,25.3833,25.4305,460600.0
2011-03-21 14:00:00,32.33,32.34,32.24,32.24,343100.0,25.4305,25.4383,25.3597,25.3597,343100.0
2011-03-21 15:00:00,32.24,32.26,32.17,32.24,1831900.0,25.3597,25.3754,25.3046,25.3597,1831900.0
2011-03-22 09:30:00,32.29,32.41,32.28,32.33,1048800.0,25.399,25.4934,25.3911,25.4305,1048800.0
2011-03-22 10:00:00,32.33,32.37,32.29,32.29,1908900.0,25.4305,25.4619,25.399,25.399,1908900.0
2011-03-22 11:00:00,32.29,32.31,32.26,32.29,491100.0,25.399,25.4147,25.3754,25.399,491100.0
2011-03-22 12:00:00,32.29,32.33,32.27,32.3,359400.0,25.399,25.4305,25.3833,25.4069,359400.0
2011-03-22 13:00:00,32.29,32.3,32.24,32.27,619000.0,25.399,25.4069,25.3597,25.3833,619000.0
2011-03-22 14:00:00,32.26,32.28,32.2,32.25,369600.0,25.3754,25.3911,25.3282,25.3675,369600.0
2011-03-22 15:00:00,32.25,32.27,32.22,32.23,1369900.0,25.3675,25.3833,25.3439,25.3518,1369900.0
2011-03-23 09:30:00,32.16,32.17,32.05,32.09,501200.0,25.2968,25.3046,25.2102,25.2417,501200.0
2011-03-23 10:00:00,32.1,32.11,31.95,31.98,713900.0,25.2496,25.2574,25.1316,25.1552,713900.0
2011-03-23 11:00:00,31.98,32.07,31.98,32.04,451300.0,25.1552,25.226,25.1552,25.2024,451300.0
2011-03-23 12:00:00,32.04,32.15,32.01,32.14,557400.0,25.2024,25.2889,25.1788,25.281,557400.0
2011-03-23 13:00:00,32.14,32.19,32.12,32.17,125300.0,25.281,25.3204,25.2653,25.3046,125300.0
2011-03-23 14:00:00,32.17,32.21,32.11,32.2,1337000.0,25.3046,25.3361,25.2574,25.3282,1337000.0
2011-03-23 15:00:00,32.2,32.27,32.17,32.2,2923500.0,25.3282,25.3833,25.3046,25.3282,2923500.0
2011-03-24 09:30:00,32.32,32.37,32.2,32.24,1695600.0,25.4226,25.4619,25.3282,25.3597,1695600.0
2011-03-24 10:00:00,32.24,32.46,32.24,32.45,868100.0,25.3597,25.5327,25.3597,25.5249,868100.0
2011-03-24 11:00:00,32.45,32.46,32.4,32.42,778200.0,25.5249,25.5327,25.4855,25.5013,778200.0
2011-03-24 12:00:00,32.42,32.49,32.41,32.46,1029500.0,25.5013,25.5563,25.4934,25.5327,1029500.0
2011-03-24 13:00:00,32.46,32.48,32.44,32.48,353100.0,25.5327,25.5485,25.517,25.5485,353100.0
2011-03-24 14:00:00,32.48,32.56,32.47,32.55,1428200.0,25.5485,25.6114,25.5406,25.6035,1428200.0
2011-03-24 15:00:00,32.55,32.63,32.54,32.58,3080300.0,25.6035,25.6665,25.5957,25.6271,3080300.0
2011-03-25 09:30:00,32.58,32.66,32.57,32.62,331200.0,25.6271,25.69,25.6193,25.6586,331200.0
2011-03-25 10:00:00,32.63,32.7,32.57,32.7,874300.0,25.6665,25.7215,25.6193,25.7215,874300.0
2011-03-25 11:00:00,32.7,32.76,32.7,32.73,672000.0,25.7215,25.7687,25.7215,25.7451,672000.0
2011-03-25 12:00:00,32.73,32.78,32.72,32.75,556500.0,25.7451,25.7844,25.7372,25.7608,556500.0
2011-03-25 13:00:00,32.74,32.81,32.74,32.77,443900.0,25.753,25.808,25.753,25.7766,443900.0
2011-03-25 14:00:00,32.77,32.79,32.71,32.76,394800.0,25.7766,25.7923,25.7294,25.7687,394800.0
2011-03-25 15:00:00,32.76,32.76,32.65,32.66,1925600.0,25.7687,25.7687,25.6822,25.69,1925600.0
2011-03-28 09:30:00,32.68,32.74,32.67,32.72,736200.0,25.7058,25.753,25.6979,25.7372,736200.0
2011-03-28 10:00:00,32.71,32.73,32.66,32.69,1013800.0,25.7294,25.7451,25.69,25.7136,1013800.0
2011-03-28 11:00:00,32.69,32.7,32.65,32.69,568600.0,25.7136,25.7215,25.6822,25.7136,568600.0
2011-03-28 12:00:00,32.68,32.71,32.67,32.7,210900.0,25.7058,25.7294,25.6979,25.7215,210900.0
2011-03-28 13:00:00,32.71,32.72,32.69,32.7,88700.0,25.7294,25.7372,25.7136,25.7215,88700.0
2011-03-28 14:00:00,32.7,32.72,32.67,32.7,180700.0,25.7215,25.7372,25.6979,25.7215,180700.0
2011-03-28 15:00:00,32.69,32.73,32.65,32.66,1067500.0,25.7136,25.7451,25.6822,25.69,1067500.0
2011-03-29 09:30:00,32.63,32.68,32.6,32.6,808700.0,25.6665,25.7058,25.6429,25.6429,808700.0
2011-03-29 10:00:00,32.59,32.73,32.59,32.68,869500.0,25.635,25.7451,25.635,25.7058,869500.0
2011-03-29 11:00:00,32.68,32.77,32.68,32.75,405600.0,25.7058,25.7766,25.7058,25.7608,405600.0
2011-03-29 12:00:00,32.74,32.76,32.71,32.75,293200.0,25.753,25.7687,25.7294,25.7608,293200.0
2011-03-29 13:00:00,32.76,32.76,32.73,32.76,215900.0,25.7687,25.7687,25.7451,25.7687,215900.0
2011-03-29 14:00:00,32.76,32.84,32.75,32.83,328900.0,25.7687,25.8316,25.7608,25.8238,328900.0
2011-03-29 15:00:00,32.84,32.86,32.81,32.85,983800.0,25.8316,25.8474,25.808,25.8395,983800.0
2011-03-30 09:30:00,33.01,33.12,33.01,33.12,587600.0,25.9654,26.0519,25.9654,26.0519,587600.0
2011-03-30 10:00:00,33.12,33.16,33.06,33.14,782600.0,26.0519,26.0833,26.0047,26.0676,782600.0
2011-03-30 11:00:00,33.13,33.16,33.1,33.14,434300.0,26.0597,26.0833,26.0361,26.0676,434300.0
2011-03-30 12:00:00,33.14,33.23,33.13,33.21,469700.0,26.0676,26.1384,26.0597,26.1227,469700.0
2011-03-30 13:00:00,33.22,33.26,33.19,33.2,292000.0,26.1305,26.162,26.1069,26.1148,292000.0
2011-03-30 14:00:00,33.2,33.22,33.18,33.18,667100.0,26.1148,26.1305,26.0991,26.0991,667100.0
2011-03-30 15:00:00,33.18,33.2,33.1,33.11,1495000.0,26.0991,26.1148,26.0361,26.044,1495000.0
2011-03-31 09:30:00,33.07,33.15,33.02,33.07,208300.0,26.0126,26.0755,25.9732,26.0126,208300.0
2011-03-31 10:00:00,33.07,33.2,33.07,33.17,487000.0,26.0126,26.1148,26.0126,26.0912,487000.0
2011-03-31 11:00:00,33.16,33.16,33.09,33.09,475400.0,26.0833,26.0833,26.0283,26.0283,475400.0
2011-03-31 12:00:00,33.1,33.18,33.08,33.18,185700.0,26.0361,26.0991,26.0204,26.0991,185700.0
2011-03-31 13:00:00,33.18,33.21,33.17,33.19,212200.0,26.0991,26.1227,26.0912,26.1069,212200.0
2011-03-31 14:00:00,33.2,33.23,33.18,33.21,243000.0,26.1148,26.1384,26.0991,26.1227,243000.0
2011-03-31 15:00:00,33.21,33.23,33.1,33.11,1032400.0,26.1227,26.1384,26.0361,26.044,1032400.0
2011-04-01 09:30:00,33.23,33.28,33.17,33.17,418000.0,26.1384,26.1777,26.0912,26.0912,418000.0
2011-04-01 10:00:00,33.17,33.31,33.17,33.3,1025900.0,26.0912,26.2013,26.0912,26.1935,1025900.0
2011-04-01 11:00:00,33.31,33.35,33.28,33.35,363300.0,26.2013,26.2328,26.1777,26.2328,363300.0
2011-04-01 12:00:00,33.34,33.35,33.3,33.33,332200.0,26.2249,26.2328,26.1935,26.2171,332200.0
2011-04-01 13:00:00,33.33,33.33,33.3,33.33,403200.0,26.2171,26.2171,26.1935,26.2171,403200.0
2011-04-01 14:00:00,33.33,33.33,33.23,33.27,203200.0,26.2171,26.2171,26.1384,26.1699,203200.0
2011-04-01 15:00:00,33.27,33.3,33.21,33.28,1064900.0,26.1699,26.1935,26.1227,26.1777,1064900.0
2011-04-04 09:30:00,33.39,33.5,33.39,33.43,335600.0,26.2643,26.3508,26.2643,26.2957,335600.0
2011-04-04 10:00:00,33.43,33.55,33.4,33.51,671700.0,26.2957,26.3901,26.2721,26.3587,671700.0
2011-04-04 11:00:00,33.5,33.52,33.47,33.5,418000.0,26.3508,26.3665,26.3272,26.3508,418000.0
2011-04-04 12:00:00,33.5,33.51,33.48,33.5,340900.0,26.3508,26.3587,26.3351,26.3508,340900.0
2011-04-04 13:00:00,33.5,33.5,33.43,33.44,410400.0,26.3508,26.3508,26.2957,26.3036,410400.0
2011-04-04 14:00:00,33.44,33.48,33.42,33.45,320500.0,26.3036,26.3351,26.2879,26.3115,320500.0
2011-04-04 15:00:00,33.46,33.49,33.43,33.48,1230400.0,26.3193,26.3429,26.2957,26.3351,1230400.0
2011-04-05 09:30:00,33.35,33.38,33.3,33.34,386000.0,26.2328,26.2564,26.1935,26.2249,386000.0
2011-04-05 10:00:00,33.34,33.43,33.29,33.37,760000.0,26.2249,26.2957,26.1856,26.2485,760000.0
2011-04-05 11:00:00,33.37,33.4,33.33,33.4,588000.0,26.2485,26.2721,26.2171,26.2721,588000.0
2011-04-05 12:00:00,33.4,33.43,33.37,33.42,345300.0,26.2721,26.2957,26.2485,26.2879,345300.0
2011-04-05 13:00:00,33.41,33.43,33.36,33.37,266000.0,26.28,26.2957,26.2407,26.2485,266000.0
2011-04-05 14:00:00,33.37,33.41,33.33,33.39,748000.0,26.2485,26.28,26.2171,26.2643,748000.0
2011-04-05 15:00:00,33.38,33.4,33.29,33.33,1044500.0,26.2564,26.2721,26.1856,26.2171,1044500.0
2011-04-06 09:30:00,33.43,33.51,33.41,33.5,277700.0,26.2957,26.3587,26.28,26.3508,277700.0
2011-04-06 10:00:00,33.49,33.5,33.42,33.48,387900.0,26.3429,26.3508,26.2879,26.3351,387900.0
2011-04-06 11:00:00,33.49,33.49,33.37,33.37,1064800.0,26.3429,26.3429,26.2485,26.2485,1064800.0
2011-04-06 12:00:00,33.37,33.43,33.36,33.39,416900.0,26.2485,26.2957,26.2407,26.2643,416900.0
2011-04-06 13:00:00,33.4,33.45,33.4,33.43,271300.0,26.2721,26.3115,26.2721,26.2957,271300.0
2011-04-06 14:00:00,33.43,33.46,33.4,33.43,459000.0,26.2957,26.3193,26.2721,26.2957,459000.0
2011-04-06 15:00:00,33.42,33.44,33.38,33.39,947900.0,26.2879,26.3036,26.2564,26.2643,947900.0
2011-04-07 09:30:00,33.33,33.47,33.3,33.44,1518800.0,26.2171,26.3272,26.1935,26.3036,1518800.0
2011-04-07 10:00:00,33.45,33.48,33.24,33.34,1690100.0,26.3115,26.3351,26.1463,26.2249,1690100.0
2011-04-07 11:00:00,33.34,33.35,33.23,33.32,601200.0,26.2249,26.2328,26.1384,26.2092,601200.0
2011-04-07 12:00:00,33.32,33.4,33.3,33.39,594800.0,26.2092,26.2721,26.1935,26.2643,594800.0
2011-04-07 13:00:00,33.39,33.39,33.28,33.29,441700.0,26.2643,26.2643,26.1777,26.1856,441700.0
2011-04-07 14:00:00,33.3,33.33,33.27,33.29,260500.0,26.1935,26.2171,26.1699,26.1856,260500.0
2011-04-07 15:00:00,33.28,33.35,33.25,33.33,1312200.0,26.1777,26.2328,26.1541,26.2171,1312200.0
2011-04-08 09:30:00,33.4,33.5,33.39,33.49,566400.0,26.2721,26.3508,26.2643,26.3429,566400.0
2011-04-08 10:00:00,33.48,33.5,33.42,33.44,1264900.0,26.3351,26.3508,26.2879,26.3036,1264900.0
2011-04-08 11:00:00,33.44,33.46,33.4,33.4,783500.0,26.3036,26.3193,26.2721,26.2721,783500.0
2011-04-08 12:00:00,33.4,33.43,33.39,33.4,283800.0,26.2721,26.2957,26.2643,26.2721,283800.0
2011-04-08 13:00:00,33.4,33.44,33.4,33.43,205000.0,26.2721,26.3036,26.2721,26.2957,205000.0
2011-04-08 14:00:00,33.42,33.44,33.25,33.26,1124400.0,26.2879,26.3036,26.1541,26.162,1124400.0
2011-04-08 15:00:00,33.25,33.39,33.23,33.34,2223400.0,26.1541,26.2643,26.1384,26.2249,2223400.0
2011-04-11 09:30:00,33.42,33.59,33.42,33.57,482900.0,26.2879,26.4216,26.2879,26.4058,482900.0
2011-04-11 10:00:00,33.57,33.59,33.53,33.55,1519400.0,26.4058,26.4216,26.3744,26.3901,1519400.0
2011-04-11 11:00:00,33.55,33.57,33.52,33.52,613300.0,26.3901,26.4058,26.3665,26.3665,613300.0
2011-04-11 12:00:00,33.52,33.53,33.45,33.45,395900.0,26.3665,26.3744,26.3115,26.3115,395900.0
2011-04-11 13:00:00,33.44,33.51,33.42,33.5,668100.0,26.3036,26.3587,26.2879,26.3508,668100.0
2011-04-11 14:00:00,33.51,33.54,33.48,33.5,440300.0,26.3587,26.3822,26.3351,26.3508,440300.0
2011-04-11 15:00:00,33.51,33.53,33.45,33.52,2281900.0,26.3587,26.3744,26.3115,26.3665,2281900.0
2011-04-12 09:30:00,33.37,33.58,33.37,33.57,1064200.0,26.2485,26.4137,26.2485,26.4058,1064200.0
2011-04-12 10:00:00,33.57,33.6,33.42,33.44,1533800.0,26.4058,26.4294,26.2879,26.3036,1533800.0
2011-04-12 11:00:00,33.44,33.48,33.43,33.45,532400.0,26.3036,26.3351,26.2957,26.3115,532400.0
2011-04-12 12:00:00,33.45,33.46,33.38,33.43,478700.0,26.3115,26.3193,26.2564,26.2957,478700.0
2011-04-12 13:00:00,33.43,33.48,33.39,33.45,624000.0,26.2957,26.3351,26.2643,26.3115,624000.0
2011-04-12 14:00:00,33.45,33.5,33.45,33.47,935600.0,26.3115,26.3508,26.3115,26.3272,935600.0
2011-04-12 15:00:00,33.47,33.49,33.41,33.47,932200.0,26.3272,26.3429,26.28,26.3272,932200.0
2011-04-13 09:30:00,33.46,33.57,33.46,33.5,577600.0,26.3193,26.4058,26.3193,26.3508,577600.0
2011-04-13 10:00:00,33.5,33.52,33.44,33.5,573900.0,26.3508,26.3665,26.3036,26.3508,573900.0
2011-04-13 11:00:00,33.5,33.52,33.39,33.4,219800.0,26.3508,26.3665,26.2643,26.2721,219800.0
2011-04-13 12:00:00,33.39,33.43,33.37,33.41,574900.0,26.2643,26.2957,26.2485,26.28,574900.0
2011-04-13 13:00:00,33.41,33.46,33.37,33.39,548400.0,26.28,26.3193,26.2485,26.2643,548400.0
2011-04-13 14:00:00,33.39,33.48,33.38,33.47,731200.0,26.2643,26.3351,26.2564,26.3272,731200.0
2011-04-13 15:00:00,33.47,33.5,33.44,33.44,1030100.0,26.3272,26.3508,26.3036,26.3036,1030100.0
2011-04-14 09:30:00,33.42,33.42,33.29,33.35,1365000.0,26.2879,26.2879,26.1856,26.2328,1365000.0
2011-04-14 10:00:00,33.35,33.53,33.33,33.45,914900.0,26.2328,26.3744,26.2171,26.3115,914900.0
2011-04-14 11:00:00,33.46,33.52,33.42,33.5,455300.0,26.3193,26.3665,26.2879,26.3508,455300.0
2011-04-14 12:00:00,33.51,33.57,33.5,33.54,339300.0,26.3587,26.4058,26.3508,26.3822,339300.0
2011-04-14 13:00:00,33.54,33.55,33.51,33.52,1082600.0,26.3822,26.3901,26.3587,26.3665,1082600.0
2011-04-14 14:00:00,33.52,33.58,33.52,33.57,728800.0,26.3665,26.4137,26.3665,26.4058,728800.0
2011-04-14 15:00:00,33.56,33.68,33.55,33.62,2995800.0,26.398,26.4924,26.3901,26.4452,2995800.0
2011-04-15 09:30:00,33.79,33.85,33.75,33.83,2361500.0,26.5789,26.6261,26.5474,26.6104,2361500.0
2011-04-15 10:00:00,33.84,33.91,33.78,33.91,1170500.0,26.6182,26.6733,26.571,26.6733,1170500.0
2011-04-15 11:00:00,33.91,33.95,33.82,33.93,705200.0,26.6733,26.7048,26.6025,26.689,705200.0
2011-04-15 12:00:00,33.93,34.01,33.93,33.97,1148500.0,26.689,26.7519,26.689,26.7205,1148500.0
2011-04-15 13:00:00,33.97,33.98,33.93,33.95,167600.0,26.7205,26.7283,26.689,26.7048,167600.0
2011-04-15 14:00:00,33.94,33.98,33.93,33.96,446600.0,26.6969,26.7283,26.689,26.7126,446600.0
2011-04-15 15:00:00,33.97,33.98,33.89,33.91,2308200.0,26.7205,26.7283,26.6576,26.6733,2308200.0
2011-04-18 09:30:00,33.7,33.7,33.44,33.49,998100.0,26.5081,26.5081,26.3036,26.3429,998100.0
2011-04-18 10:00:00,33.48,33.58,33.41,33.41,1215300.0,26.3351,26.4137,26.28,26.28,1215300.0
2011-04-18 11:00:00,33.42,33.45,33.35,33.43,582700.0,26.2879,26.3115,26.2328,26.2957,582700.0
2011-04-18 12:00:00,33.43,33.48,33.4,33.47,661600.0,26.2957,26.3351,26.2721,26.3272,661600.0
2011-04-18 13:00:00,33.47,33.53,33.44,33.52,636900.0,26.3272,26.3744,26.3036,26.3665,636900.0
2011-04-18 14:00:00,33.52,33.61,33.5,33.55,664900.0,26.3665,26.4373,26.3508,26.3901,664900.0
2011-04-18 15:00:00,33.55,33.59,33.46,33.52,2401800.0,26.3901,26.4216,26.3193,26.3665,2401800.0
2011-04-19 09:30:00,33.6,33.69,33.6,33.64,994600.0,26.4294,26.5002,26.4294,26.4609,994600.0
2011-04-19 10:00:00,33.64,33.69,33.59,33.59,712100.0,26.4609,26.5002,26.4216,26.4216,712100.0
2011-04-19 11:00:00,33.59,33.61,33.54,33.59,578100.0,26.4216,26.4373,26.3822,26.4216,578100.0
2011-04-19 12:00:00,33.6,33.64,33.58,33.61,301200.0,26.4294,26.4609,26.4137,26.4373,301200.0
2011-04-19 13:00:00,33.61,33.72,33.6,33.7,982000.0,26.4373,26.5238,26.4294,26.5081,982000.0
2011-04-19 14:00:00,33.7,33.76,33.7,33.74,226800.0,26.5081,26.5553,26.5081,26.5396,226800.0
2011-04-19 15:00:00,33.74,33.84,33.74,33.82,1374000.0,26.5396,26.6182,26.5396,26.6025,1374000.0
2011-04-20 09:30:00,34.18,34.26,34.13,34.25,751500.0,26.8857,26.9486,26.8463,26.9407,751500.0
2011-04-20 10:00:00,34.25,34.28,34.16,34.2,1434900.0,26.9407,26.9643,26.8699,26.9014,1434900.0
2011-04-20 11:00:00,34.21,34.21,34.12,34.16,688800.0,26.9093,26.9093,26.8385,26.8699,688800.0
2011-04-20 12:00:00,34.16,34.17,34.09,34.11,743100.0,26.8699,26.8778,26.8149,26.8306,743100.0
2011-04-20 13:00:00,34.1,34.14,34.08,34.12,601000.0,26.8227,26.8542,26.807,26.8385,601000.0
2011-04-20 14:00:00,34.13,34.15,34.08,34.11,377900.0,26.8463,26.8621,26.807,26.8306,377900.0
2011-04-20 15:00:00,34.11,34.16,34.07,34.15,1801000.0,26.8306,26.8699,26.7991,26.8621,1801000.0
2011-04-21 09:30:00,34.36,34.44,34.34,34.4,949000.0,27.0273,27.0902,27.0115,27.0587,949000.0
2011-04-21 10:00:00,34.41,34.45,34.34,34.35,455700.0,27.0666,27.098,27.0115,27.0194,455700.0
2011-04-21 11:00:00,34.35,34.37,34.32,34.35,361400.0,27.0194,27.0351,26.9958,27.0194,361400.0
2011-04-21 12:00:00,34.35,34.38,34.34,34.37,550200.0,27.0194,27.043,27.0115,27.0351,550200.0
2011-04-21 13:00:00,34.37,34.38,34.13,34.26,386300.0,27.0351,27.043,26.8463,26.9486,386300.0
2011-04-21 14:00:00,34.26,34.33,34.2,34.24,382800.0,26.9486,27.0037,26.9014,26.9329,382800.0
2011-04-21 15:00:00,34.23,34.25,34.18,34.24,1516800.0,26.925,26.9407,26.8857,26.9329,1516800.0
2011-04-25 09:30:00,34.14,34.25,34.11,34.25,431500.0,26.8542,26.9407,26.8306,26.9407,431500.0
2011-04-25 10:00:00,34.25,34.26,34.16,34.18,677600.0,26.9407,26.9486,26.8699,26.8857,677600.0
2011-04-25 11:00:00,34.17,34.19,34.14,34.18,232000.0,26.8778,26.8935,26.8542,26.8857,232000.0
2011-04-25 12:00:00,34.19,34.23,34.18,34.22,191900.0,26.8935,26.925,26.8857,26.9171,191900.0
2011-04-25 13:00:00,34.23,34.28,34.22,34.27,597700.0,26.925,26.9643,26.9171,26.9565,597700.0
2011-04-25 14:00:00,34.27,34.31,34.27,34.3,478100.0,26.9565,26.9879,26.9565,26.9801,478100.0
2011-04-25 15:00:00,34.3,34.32,34.27,34.3,1873800.0,26.9801,26.9958,26.9565,26.9801,1873800.0
2011-04-26 09:30:00,34.45,34.54,34.34,34.51,676100.0,27.098,27.1688,27.0115,27.1452,676100.0
2011-04-26 10:00:00,34.52,34.65,34.49,34.64,907200.0,27.1531,27.2554,27.1295,27.2475,907200.0
2011-04-26 11:00:00,34.65,34.74,34.63,34.72,444600.0,27.2554,27.3262,27.2396,27.3104,444600.0
2011-04-26 12:00:00,34.71,34.72,34.66,34.71,574700.0,27.3026,27.3104,27.2632,27.3026,574700.0
2011-04-26 13:00:00,34.7,34.71,34.65,34.67,458500.0,27.2947,27.3026,27.2554,27.2711,458500.0
2011-04-26 14:00:00,34.68,34.7,34.65,34.69,360200.0,27.279,27.2947,27.2554,27.2868,360200.0
2011-04-26 15:00:00,34.7,34.72,34.66,34.69,2116200.0,27.2947,27.3104,27.2632,27.2868,2116200.0
2011-04-27 09:30:00,34.65,34.74,34.63,34.69,432200.0,27.2554,27.3262,27.2396,27.2868,432200.0
2011-04-27 10:00:00,34.69,34.79,34.68,34.74,1385600.0,27.2868,27.3655,27.279,27.3262,1385600.0
2011-04-27 11:00:00,34.75,34.83,34.74,34.8,483100.0,27.334,27.397,27.3262,27.3734,483100.0
2011-04-27 12:00:00,34.8,34.92,34.79,34.92,895600.0,27.3734,27.4677,27.3655,27.4677,895600.0
2011-04-27 13:00:00,34.91,34.95,34.87,34.94,621600.0,27.4599,27.4913,27.4284,27.4835,621600.0
2011-04-27 14:00:00,34.93,35.01,34.9,35.0,889900.0,27.4756,27.5385,27.452,27.5307,889900.0
2011-04-27 15:00:00,35.01,35.14,34.99,35.08,3763400.0,27.5385,27.6408,27.5228,27.5936,3763400.0
2011-04-28 09:30:00,35.09,35.18,35.05,35.07,397200.0,27.6015,27.6723,27.57,27.5857,397200.0
2011-04-28 10:00:00,35.07,35.2,35.06,35.2,537400.0,27.5857,27.688,27.5779,27.688,537400.0
2011-04-28 11:00:00,35.19,35.2,35.13,35.14,558000.0,27.6801,27.688,27.6329,27.6408,558000.0
2011-04-28 12:00:00,35.15,35.17,35.12,35.15,322000.0,27.6487,27.6644,27.6251,27.6487,322000.0
2011-04-28 13:00:00,35.15,35.24,35.14,35.23,367900.0,27.6487,27.7195,27.6408,27.7116,367900.0
2011-04-28 14:00:00,35.24,35.26,35.22,35.25,596200.0,27.7195,27.7352,27.7037,27.7273,596200.0
2011-04-28 15:00:00,35.25,35.28,35.19,35.25,1553700.0,27.7273,27.7509,27.6801,27.7273,1553700.0
2011-04-29 09:30:00,35.33,35.35,35.19,35.23,601100.0,27.7902,27.806,27.6801,27.7116,601100.0
2011-04-29 10:00:00,35.24,35.33,35.23,35.32,550900.0,27.7195,27.7902,27.7116,27.7824,550900.0
2011-04-29 11:00:00,35.32,35.33,35.26,35.26,773000.0,27.7824,27.7902,27.7352,27.7352,773000.0
2011-04-29 12:00:00,35.27,35.31,35.26,35.3,3355400.0,27.7431,27.7745,27.7352,27.7666,3355400.0
2011-04-29 13:00:00,35.3,35.31,35.28,35.28,3048200.0,27.7666,27.7745,27.7509,27.7509,3048200.0
2011-04-29 14:00:00,35.28,35.3,35.26,35.26,396500.0,27.7509,27.7666,27.7352,27.7352,396500.0
2011-04-29 15:00:00,35.26,35.29,35.23,35.26,2700300.0,27.7352,27.7588,27.7116,27.7352,2700300.0
2011-05-02 09:30:00,35.48,35.53,35.43,35.53,687400.0,27.9082,27.9476,27.8689,27.9476,687400.0
2011-05-02 10:00:00,35.52,35.67,35.51,35.65,846600.0,27.9397,28.0577,27.9318,28.042,846600.0
2011-05-02 11:00:00,35.65,35.67,35.6,35.61,1428200.0,28.042,28.0577,28.0026,28.0105,1428200.0
2011-05-02 12:00:00,35.62,35.67,35.55,35.6,3358600.0,28.0184,28.0577,27.9633,28.0026,3358600.0
2011-05-02 13:00:00,35.6,35.67,35.6,35.65,949700.0,28.0026,28.0577,28.0026,28.042,949700.0
2011-05-02 14:00:00,35.64,35.67,35.61,35.62,1088200.0,28.0341,28.0577,28.0105,28.0184,1088200.0
2011-05-02 15:00:00,35.62,35.67,35.55,35.59,1944800.0,28.0184,28.0577,27.9633,27.9948,1944800.0
2011-05-03 09:30:00,35.52,35.58,35.42,35.52,593700.0,27.9397,27.9869,27.861,27.9397,593700.0
2011-05-03 10:00:00,35.52,35.56,35.42,35.44,1426100.0,27.9397,27.9712,27.861,27.8768,1426100.0
2011-05-03 11:00:00,35.44,35.58,35.43,35.57,1600200.0,27.8768,27.9869,27.8689,27.979,1600200.0
2011-05-03 12:00:00,35.57,35.6,35.5,35.52,282900.0,27.979,28.0026,27.924,27.9397,282900.0
2011-05-03 13:00:00,35.51,35.53,35.45,35.51,505600.0,27.9318,27.9476,27.8846,27.9318,505600.0
2011-05-03 14:00:00,35.52,35.52,35.33,35.34,2511200.0,27.9397,27.9397,27.7902,27.7981,2511200.0
2011-05-03 15:00:00,35.36,35.5,35.35,35.49,3518500.0,27.8138,27.924,27.806,27.9161,3518500.0
2011-05-04 09:30:00,35.46,35.52,35.38,35.44,946800.0,27.8925,27.9397,27.8296,27.8768,946800.0
2011-05-04 10:00:00,35.44,35.45,35.29,35.43,1682000.0,27.8768,27.8846,27.7588,27.8689,1682000.0
2011-05-04 11:00:00,35.43,35.43,35.31,35.35,950700.0,27.8689,27.8689,27.7745,27.806,950700.0
2011-05-04 12:00:00,35.34,35.39,35.33,35.38,655900.0,27.7981,27.8374,27.7902,27.8296,655900.0
2011-05-04 13:00:00,35.38,35.47,35.36,35.45,1967500.0,27.8296,27.9004,27.8138,27.8846,1967500.0
2011-05-04 14:00:00,35.45,35.54,35.43,35.48,627000.0,27.8846,27.9554,27.8689,27.9082,627000.0
2011-05-04 15:00:00,35.48,35.5,35.44,35.47,2358700.0,27.9082,27.924,27.8768,27.9004,2358700.0
2011-05-05 09:30:00,35.42,35.46,35.29,35.39,1742200.0,27.861,27.8925,27.7588,27.8374,1742200.0
2011-05-05 10:00:00,35.4,35.41,35.24,35.37,658300.0,27.8453,27.8532,27.7195,27.8217,658300.0
2011-05-05 11:00:00,35.36,35.49,35.33,35.47,1308500.0,27.8138,27.9161,27.7902,27.9004,1308500.0
2011-05-05 12:00:00,35.47,35.55,35.47,35.49,735600.0,27.9004,27.9633,27.9004,27.9161,735600.0
2011-05-05 13:00:00,35.49,35.52,35.41,35.47,664700.0,27.9161,27.9397,27.8532,27.9004,664700.0
2011-05-05 14:00:00,35.47,35.5,35.39,35.39,870300.0,27.9004,27.924,27.8374,27.8374,870300.0
2011-05-05 15:00:00,35.39,35.41,35.15,35.25,3493800.0,27.8374,27.8532,27.6487,27.7273,3493800.0
2011-05-06 09:30:00,35.51,35.61,35.46,35.54,800000.0,27.9318,28.0105,27.8925,27.9554,800000.0
2011-05-06 10:00:00,35.55,35.63,35.47,35.59,1529000.0,27.9633,28.0262,27.9004,27.9948,1529000.0
2011-05-06 11:00:00,35.59,35.67,35.58,35.61,542600.0,27.9948,28.0577,27.9869,28.0105,542600.0
2011-05-06 12:00:00,35.61,35.64,35.42,35.5,1087100.0,28.0105,28.0341,27.861,27.924,1087100.0
2011-05-06 13:00:00,35.5,35.54,35.39,35.46,772200.0,27.924,27.9554,27.8374,27.8925,772200.0
2011-05-06 14:00:00,35.46,35.55,35.36,35.44,578500.0,27.8925,27.9633,27.8138,27.8768,578500.0
2011-05-06 15:00:00,35.43,35.52,35.41,35.46,1376600.0,27.8689,27.9397,27.8532,27.8925,1376600.0
2011-05-09 09:30:00,35.32,35.51,35.32,35.48,386700.0,27.7824,27.9318,27.7824,27.9082,386700.0
2011-05-09 10:00:00,35.48,35.55,35.45,35.49,1589700.0,27.9082,27.9633,27.8846,27.9161,1589700.0
2011-05-09 11:00:00,35.49,35.56,35.45,35.56,736000.0,27.9161,27.9712,27.8846,27.9712,736000.0
2011-05-09 12:00:00,35.55,35.74,35.55,35.72,1293400.0,27.9633,28.1127,27.9633,28.097,1293400.0
2011-05-09 13:00:00,35.72,35.73,35.67,35.71,1744800.0,28.097,28.1049,28.0577,28.0892,1744800.0
2011-05-09 14:00:00,35.71,35.72,35.65,35.65,874600.0,28.0892,28.097,28.042,28.042,874600.0
2011-05-09 15:00:00,35.65,35.73,35.65,35.68,1570600.0,28.042,28.1049,28.042,28.0656,1570600.0
2011-05-10 09:30:00,35.85,35.86,35.78,35.78,873400.0,28.1993,28.2071,28.1442,28.1442,873400.0
2011-05-10 10:00:00,35.79,35.8,35.69,35.69,777200.0,28.1521,28.1599,28.0734,28.0734,777200.0
2011-05-10 11:00:00,35.68,35.72,35.64,35.7,821600.0,28.0656,28.097,28.0341,28.0813,821600.0
2011-05-10 12:00:00,35.71,35.72,35.67,35.68,512500.0,28.0892,28.097,28.0577,28.0656,512500.0
2011-05-10 13:00:00,35.69,35.74,35.66,35.74,474600.0,28.0734,28.1127,28.0498,28.1127,474600.0
2011-05-10 14:00:00,35.74,35.88,35.71,35.88,1169200.0,28.1127,28.2229,28.0892,28.2229,1169200.0
2011-05-10 15:00:00,35.88,35.93,35.85,35.9,2874400.0,28.2229,28.2622,28.1993,28.2386,2874400.0
2011-05-11 09:30:00,35.96,36.05,35.95,35.97,1308500.0,28.2858,28.3566,28.2779,28.2937,1308500.0
2011-05-11 10:00:00,35.97,36.02,35.91,35.99,1068500.0,28.2937,28.333,28.2465,28.3094,1068500.0
2011-05-11 11:00:00,35.99,36.02,35.89,35.91,595400.0,28.3094,28.333,28.2307,28.2465,595400.0
2011-05-11 12:00:00,35.9,35.91,35.68,35.79,1169200.0,28.2386,28.2465,28.0656,28.1521,1169200.0
2011-05-11 13:00:00,35.79,35.8,35.67,35.76,2198400.0,28.1521,28.1599,28.0577,28.1285,2198400.0
2011-05-11 14:00:00,35.76,35.8,35.69,35.74,1883700.0,28.1285,28.1599,28.0734,28.1127,1883700.0
2011-05-11 15:00:00,35.74,35.87,35.72,35.83,4661100.0,28.1127,28.215,28.097,28.1835,4661100.0
2011-05-12 09:30:00,35.73,35.76,35.63,35.66,636300.0,28.1049,28.1285,28.0262,28.0498,636300.0
2011-05-12 10:00:00,35.67,35.77,35.63,35.7,913700.0,28.0577,28.1363,28.0262,28.0813,913700.0
2011-05-12 11:00:00,35.7,35.88,35.69,35.85,1184300.0,28.0813,28.2229,28.0734,28.1993,1184300.0
2011-05-12 12:00:00,35.85,35.95,35.84,35.93,448700.0,28.1993,28.2779,28.1914,28.2622,448700.0
2011-05-12 13:00:00,35.93,36.16,35.93,36.13,1965900.0,28.2622,28.4431,28.2622,28.4195,1965900.0
2011-05-12 14:00:00,36.14,36.19,36.11,36.12,669600.0,28.4274,28.4667,28.4038,28.4117,669600.0
2011-05-12 15:00:00,36.13,36.2,36.1,36.16,1803900.0,28.4195,28.4746,28.3959,28.4431,1803900.0
2011-05-13 09:30:00,36.23,36.34,36.23,36.3,1947300.0,28.4982,28.5847,28.4982,28.5532,1947300.0
2011-05-13 10:00:00,36.3,36.31,36.19,36.19,2161700.0,28.5532,28.5611,28.4667,28.4667,2161700.0
2011-05-13 11:00:00,36.19,36.2,36.05,36.07,1415300.0,28.4667,28.4746,28.3566,28.3723,1415300.0
2011-05-13 12:00:00,36.07,36.08,35.89,35.99,1210000.0,28.3723,28.3802,28.2307,28.3094,1210000.0
2011-05-13 13:00:00,35.99,36.04,35.96,35.98,548300.0,28.3094,28.3487,28.2858,28.3015,548300.0
2011-05-13 14:00:00,35.98,36.12,35.96,36.04,1245400.0,28.3015,28.4117,28.2858,28.3487,1245400.0
2011-05-13 15:00:00,36.05,36.12,36.02,36.09,1463700.0,28.3566,28.4117,28.333,28.3881,1463700.0
2011-05-16 09:30:00,36.02,36.14,35.93,36.13,1206400.0,28.333,28.4274,28.2622,28.4195,1206400.0
2011-05-16 10:00:00,36.14,36.26,36.12,36.26,1223800.0,28.4274,28.5218,28.4117,28.5218,1223800.0
2011-05-16 11:00:00,36.26,36.28,36.2,36.21,758300.0,28.5218,28.5375,28.4746,28.4824,758300.0
2011-05-16 12:00:00,36.21,36.23,36.12,36.13,424200.0,28.4824,28.4982,28.4117,28.4195,424200.0
2011-05-16 13:00:00,36.13,36.2,36.1,36.18,579100.0,28.4195,28.4746,28.3959,28.4588,579100.0
2011-05-16 14:00:00,36.17,36.22,36.12,36.15,635800.0,28.451,28.4903,28.4117,28.4353,635800.0
2011-05-16 15:00:00,36.15,36.23,36.09,36.12,2629200.0,28.4353,28.4982,28.3881,28.4117,2629200.0
2011-05-17 09:30:00,35.97,36.05,35.94,36.0,804900.0,28.2937,28.3566,28.2701,28.3173,804900.0
2011-05-17 10:00:00,36.01,36.12,35.96,36.07,1319500.0,28.3251,28.4117,28.2858,28.3723,1319500.0
2011-05-17 11:00:00,36.07,36.08,35.89,35.96,1219600.0,28.3723,28.3802,28.2307,28.2858,1219600.0
2011-05-17 12:00:00,35.96,36.02,35.93,35.95,914000.0,28.2858,28.333,28.2622,28.2779,914000.0
2011-05-17 13:00:00,35.95,36.07,35.94,36.06,406900.0,28.2779,28.3723,28.2701,28.3645,406900.0
2011-05-17 14:00:00,36.06,36.16,36.02,36.16,645400.0,28.3645,28.4431,28.333,28.4431,645400.0
2011-05-17 15:00:00,36.16,36.16,36.07,36.14,1803400.0,28.4431,28.4431,28.3723,28.4274,1803400.0
2011-05-18 09:30:00,36.14,36.2,36.08,36.16,535300.0,28.4274,28.4746,28.3802,28.4431,535300.0
2011-05-18 10:00:00,36.16,36.25,36.14,36.24,1690000.0,28.4431,28.5139,28.4274,28.506,1690000.0
2011-05-18 11:00:00,36.24,36.25,36.18,36.19,605400.0,28.506,28.5139,28.4588,28.4667,605400.0
2011-05-18 12:00:00,36.19,36.25,36.16,36.23,349100.0,28.4667,28.5139,28.4431,28.4982,349100.0
2011-05-18 13:00:00,36.23,36.35,36.22,36.34,325100.0,28.4982,28.5926,28.4903,28.5847,325100.0
2011-05-18 14:00:00,36.34,36.4,36.31,36.33,665100.0,28.5847,28.6319,28.5611,28.5768,665100.0
2011-05-18 15:00:00,36.33,36.45,36.33,36.41,1229200.0,28.5768,28.6712,28.5768,28.6398,1229200.0
2011-05-19 09:30:00,36.57,36.57,36.38,36.41,999900.0,28.7656,28.7656,28.6162,28.6398,999900.0
2011-05-19 10:00:00,36.4,36.4,36.19,36.2,4942300.0,28.6319,28.6319,28.4667,28.4746,4942300.0
2011-05-19 11:00:00,36.2,36.23,36.17,36.22,1730500.0,28.4746,28.4982,28.451,28.4903,1730500.0
2011-05-19 12:00:00,36.2,36.28,36.19,36.25,1843300.0,28.4746,28.5375,28.4667,28.5139,1843300.0
2011-05-19 13:00:00,36.25,36.32,36.24,36.29,3153600.0,28.5139,28.569,28.506,28.5454,3153600.0
2011-05-19 14:00:00,36.29,36.34,36.2,36.26,1318300.0,28.5454,28.5847,28.4746,28.5218,1318300.0
2011-05-19 15:00:00,36.26,36.35,36.25,36.33,2283600.0,28.5218,28.5926,28.5139,28.5768,2283600.0
2011-05-20 09:30:00,36.36,36.36,36.09,36.09,1629600.0,28.6004,28.6004,28.3881,28.3881,1629600.0
2011-05-20 10:00:00,36.09,36.1,35.94,35.94,2482200.0,28.3881,28.3959,28.2701,28.2701,2482200.0
2011-05-20 11:00:00,35.94,36.1,35.93,36.06,1352400.0,28.2701,28.3959,28.2622,28.3645,1352400.0
2011-05-20 12:00:00,36.05,36.21,36.03,36.15,1601800.0,28.3566,28.4824,28.3409,28.4353,1601800.0
2011-05-20 13:00:00,36.15,36.24,36.14,36.19,669900.0,28.4353,28.506,28.4274,28.4667,669900.0
2011-05-20 14:00:00,36.19,36.21,36.14,36.15,511700.0,28.4667,28.4824,28.4274,28.4353,511700.0
2011-05-20 15:00:00,36.14,36.15,36.0,36.03,2410100.0,28.4274,28.4353,28.3173,28.3409,2410100.0
2011-05-23 09:30:00,35.66,35.7,35.59,35.67,1822900.0,28.0498,28.0813,27.9948,28.0577,1822900.0
2011-05-23 10:00:00,35.66,35.74,35.64,35.7,1404700.0,28.0498,28.1127,28.0341,28.0813,1404700.0
2011-05-23 11:00:00,35.69,35.71,35.51,35.54,9168400.0,28.0734,28.0892,27.9318,27.9554,9168400.0
2011-05-23 12:00:00,35.55,35.64,35.52,35.6,3428800.0,27.9633,28.0341,27.9397,28.0026,3428800.0
2011-05-23 13:00:00,35.61,35.61,35.53,35.61,2943000.0,28.0105,28.0105,27.9476,28.0105,2943000.0
2011-05-23 14:00:00,35.6,35.72,35.58,35.68,4095200.0,28.0026,28.097,27.9869,28.0656,4095200.0
2011-05-23 15:00:00,35.69,35.72,35.67,35.68,3545500.0,28.0734,28.097,28.0577,28.0656,3545500.0
2011-05-24 09:30:00,35.66,35.68,35.53,35.58,2964700.0,28.0498,28.0656,27.9476,27.9869,2964700.0
2011-05-24 10:00:00,35.59,35.68,35.55,35.56,2022700.0,27.9948,28.0656,27.9633,27.9712,2022700.0
2011-05-24 11:00:00,35.55,35.63,35.55,35.6,1082400.0,27.9633,28.0262,27.9633,28.0026,1082400.0
2011-05-24 12:00:00,35.6,35.63,35.57,35.59,613500.0,28.0026,28.0262,27.979,27.9948,613500.0
2011-05-24 13:00:00,35.59,35.65,35.57,35.64,508600.0,27.9948,28.042,27.979,28.0341,508600.0
2011-05-24 14:00:00,35.64,35.68,35.62,35.68,765300.0,28.0341,28.0656,28.0184,28.0656,765300.0
2011-05-24 15:00:00,35.68,35.72,35.57,35.57,1725200.0,28.0656,28.097,27.979,27.979,1725200.0
2011-05-25 09:30:00,35.47,35.63,35.41,35.55,1256700.0,27.9004,28.0262,27.8532,27.9633,1256700.0
2011-05-25 10:00:00,35.55,35.62,35.48,35.6,1558800.0,27.9633,28.0184,27.9082,28.0026,1558800.0
2011-05-25 11:00:00,35.59,35.67,35.58,35.63,707300.0,27.9948,28.0577,27.9869,28.0262,707300.0
2011-05-25 12:00:00,35.63,35.65,35.58,35.6,200500.0,28.0262,28.042,27.9869,28.0026,200500.0
2011-05-25 13:00:00,35.6,35.62,35.54,35.55,901200.0,28.0026,28.0184,27.9554,27.9633,901200.0
2011-05-25 14:00:00,35.55,35.62,35.53,35.6,633000.0,27.9633,28.0184,27.9476,28.0026,633000.0
2011-05-25 15:00:00,35.6,35.7,35.59,35.61,1814800.0,28.0026,28.0813,27.9948,28.0105,1814800.0
2011-05-26 09:30:00,35.54,35.57,35.44,35.44,546800.0,27.9554,27.979,27.8768,27.8768,546800.0
2011-05-26 10:00:00,35.44,35.47,35.37,35.38,1074900.0,27.8768,27.9004,27.8217,27.8296,1074900.0
2011-05-26 11:00:00,35.38,35.44,35.33,35.41,1358600.0,27.8296,27.8768,27.7902,27.8532,1358600.0
2011-05-26 12:00:00,35.41,35.56,35.39,35.55,686700.0,27.8532,27.9712,27.8374,27.9633,686700.0
2011-05-26 13:00:00,35.55,35.64,35.52,35.62,711000.0,27.9633,28.0341,27.9397,28.0184,711000.0
2011-05-26 14:00:00,35.62,35.67,35.59,35.66,617300.0,28.0184,28.0577,27.9948,28.0498,617300.0
2011-05-26 15:00:00,35.66,35.71,35.61,35.65,1352000.0,28.0498,28.0892,28.0105,28.042,1352000.0
2011-05-27 09:30:00,35.67,35.72,35.64,35.64,374500.0,28.0577,28.097,28.0341,28.0341,374500.0
2011-05-27 10:00:00,35.64,35.64,35.52,35.55,637300.0,28.0341,28.0341,27.9397,27.9633,637300.0
2011-05-27 11:00:00,35.55,35.65,35.54,35.65,871400.0,27.9633,28.042,27.9554,28.042,871400.0
2011-05-27 12:00:00,35.65,35.68,35.61,35.65,522000.0,28.042,28.0656,28.0105,28.042,522000.0
2011-05-27 13:00:00,35.64,35.66,35.62,35.65,600300.0,28.0341,28.0498,28.0184,28.042,600300.0
2011-05-27 14:00:00,35.65,35.66,35.61,35.64,380500.0,28.042,28.0498,28.0105,28.0341,380500.0
2011-05-27 15:00:00,35.64,35.69,35.62,35.69,2858900.0,28.0341,28.0734,28.0184,28.0734,2858900.0
2011-05-31 09:30:00,35.95,35.95,35.88,35.88,600000.0,28.2779,28.2779,28.2229,28.2229,600000.0
2011-05-31 10:00:00,35.87,35.89,35.81,35.86,977400.0,28.215,28.2307,28.1678,28.2071,977400.0
2011-05-31 11:00:00,35.86,35.92,35.82,35.84,715200.0,28.2071,28.2543,28.1757,28.1914,715200.0
2011-05-31 12:00:00,35.83,35.9,35.83,35.9,304800.0,28.1835,28.2386,28.1835,28.2386,304800.0
2011-05-31 13:00:00,35.9,35.95,35.89,35.94,775000.0,28.2386,28.2779,28.2307,28.2701,775000.0
2011-05-31 14:00:00,35.93,35.97,35.92,35.97,492900.0,28.2622,28.2937,28.2543,28.2937,492900.0
2011-05-31 15:00:00,35.96,36.11,35.93,36.1,5746300.0,28.2858,28.4038,28.2622,28.3959,5746300.0
2011-06-01 09:30:00,35.99,36.08,35.96,35.96,787800.0,28.3094,28.3802,28.2858,28.2858,787800.0
2011-06-01 10:00:00,35.96,35.98,35.8,35.85,2404500.0,28.2858,28.3015,28.1599,28.1993,2404500.0
2011-06-01 11:00:00,35.85,35.94,35.84,35.86,1137600.0,28.1993,28.2701,28.1914,28.2071,1137600.0
2011-06-01 12:00:00,35.85,35.87,35.72,35.77,964800.0,28.1993,28.215,28.097,28.1363,964800.0
2011-06-01 13:00:00,35.77,35.79,35.68,35.73,853100.0,28.1363,28.1521,28.0656,28.1049,853100.0
2011-06-01 14:00:00,35.73,35.77,35.68,35.74,1002100.0,28.1049,28.1363,28.0656,28.1127,1002100.0
2011-06-01 15:00:00,35.74,35.77,35.59,35.6,3948500.0,28.1127,28.1363,27.9948,28.0026,3948500.0
2011-06-02 09:30:00,35.62,35.62,35.4,35.56,1083400.0,28.0184,28.0184,27.8453,27.9712,1083400.0
2011-06-02 10:00:00,35.56,35.61,35.55,35.59,1545500.0,27.9712,28.0105,27.9633,27.9948,1545500.0
2011-06-02 11:00:00,35.59,35.6,35.4,35.46,827600.0,27.9948,28.0026,27.8453,27.8925,827600.0
2011-06-02 12:00:00,35.46,35.51,35.39,35.48,635200.0,27.8925,27.9318,27.8374,27.9082,635200.0
2011-06-02 13:00:00,35.49,35.58,35.48,35.58,647500.0,27.9161,27.9869,27.9082,27.9869,647500.0
2011-06-02 14:00:00,35.58,35.62,35.49,35.59,1176600.0,27.9869,28.0184,27.9161,27.9948,1176600.0
2011-06-02 15:00:00,35.59,35.59,35.5,35.53,1174800.0,27.9948,27.9948,27.924,27.9476,1174800.0
2011-06-03 09:30:00,35.13,35.25,35.13,35.18,1618500.0,27.6329,27.7273,27.6329,27.6723,1618500.0
2011-06-03 10:00:00,35.18,35.34,35.17,35.3,3768800.0,27.6723,27.7981,27.6644,27.7666,3768800.0
2011-06-03 11:00:00,35.31,35.32,35.21,35.28,632000.0,27.7745,27.7824,27.6959,27.7509,632000.0
2011-06-03 12:00:00,35.28,35.38,35.27,35.34,891900.0,27.7509,27.8296,27.7431,27.7981,891900.0
2011-06-03 13:00:00,35.34,35.39,35.33,35.34,788000.0,27.7981,27.8374,27.7902,27.7981,788000.0
2011-06-03 14:00:00,35.33,35.35,35.27,35.27,1081900.0,27.7902,27.806,27.7431,27.7431,1081900.0
2011-06-03 15:00:00,35.27,35.28,35.16,35.2,2600000.0,27.7431,27.7509,27.6565,27.688,2600000.0
2011-06-06 09:30:00,35.09,35.18,35.04,35.12,897100.0,27.6015,27.6723,27.5621,27.6251,897100.0
2011-06-06 10:00:00,35.12,35.12,35.01,35.04,743400.0,27.6251,27.6251,27.5385,27.5621,743400.0
2011-06-06 11:00:00,35.03,35.12,35.02,35.09,446300.0,27.5543,27.6251,27.5464,27.6015,446300.0
2011-06-06 12:00:00,35.09,35.1,35.05,35.06,426200.0,27.6015,27.6093,27.57,27.5779,426200.0
2011-06-06 13:00:00,35.05,35.1,34.98,35.02,521600.0,27.57,27.6093,27.5149,27.5464,521600.0
2011-06-06 14:00:00,35.02,35.08,34.98,35.01,512500.0,27.5464,27.5936,27.5149,27.5385,512500.0
2011-06-06 15:00:00,35.01,35.09,34.93,34.98,2778100.0,27.5385,27.6015,27.4756,27.5149,2778100.0
2011-06-07 09:30:00,35.23,35.23,35.03,35.17,724400.0,27.7116,27.7116,27.5543,27.6644,724400.0
2011-06-07 10:00:00,35.17,35.33,35.16,35.28,2506400.0,27.6644,27.7902,27.6565,27.7509,2506400.0
2011-06-07 11:00:00,35.28,35.28,35.16,35.22,564700.0,27.7509,27.7509,27.6565,27.7037,564700.0
2011-06-07 12:00:00,35.22,35.29,35.22,35.27,430700.0,27.7037,27.7588,27.7037,27.7431,430700.0
2011-06-07 13:00:00,35.28,35.29,35.2,35.21,724700.0,27.7509,27.7588,27.688,27.6959,724700.0
2011-06-07 14:00:00,35.22,35.28,35.21,35.24,539400.0,27.7037,27.7509,27.6959,27.7195,539400.0
2011-06-07 15:00:00,35.24,35.26,35.05,35.07,1819400.0,27.7195,27.7352,27.57,27.5857,1819400.0
2011-06-08 09:30:00,35.01,35.07,34.94,34.94,443700.0,27.5385,27.5857,27.4835,27.4835,443700.0
2011-06-08 10:00:00,34.95,35.04,34.94,35.02,637500.0,27.4913,27.5621,27.4835,27.5464,637500.0
2011-06-08 11:00:00,35.02,35.1,34.99,35.1,728800.0,27.5464,27.6093,27.5228,27.6093,728800.0
2011-06-08 12:00:00,35.1,35.13,35.03,35.12,713100.0,27.6093,27.6329,27.5543,27.6251,713100.0
2011-06-08 13:00:00,35.12,35.14,35.02,35.04,844300.0,27.6251,27.6408,27.5464,27.5621,844300.0
2011-06-08 14:00:00,35.04,35.15,34.99,35.12,1078300.0,27.5621,27.6487,27.5228,27.6251,1078300.0
2011-06-08 15:00:00,35.12,35.14,35.02,35.08,1390800.0,27.6251,27.6408,27.5464,27.5936,1390800.0
2011-06-09 09:30:00,35.17,35.35,35.11,35.35,908200.0,27.6644,27.806,27.6172,27.806,908200.0
2011-06-09 10:00:00,35.34,35.51,35.32,35.49,824800.0,27.7981,27.9318,27.7824,27.9161,824800.0
2011-06-09 11:00:00,35.48,35.53,35.42,35.51,556200.0,27.9082,27.9476,27.861,27.9318,556200.0
2011-06-09 12:00:00,35.52,35.55,35.5,35.53,548000.0,27.9397,27.9633,27.924,27.9476,548000.0
2011-06-09 13:00:00,35.52,35.62,35.52,35.6,429300.0,27.9397,28.0184,27.9397,28.0026,429300.0
2011-06-09 14:00:00,35.59,35.63,35.58,35.61,492300.0,27.9948,28.0262,27.9869,28.0105,492300.0
2011-06-09 15:00:00,35.61,35.61,35.43,35.45,2439000.0,28.0105,28.0105,27.8689,27.8846,2439000.0
2011-06-10 09:30:00,35.32,35.32,35.09,35.11,1573300.0,27.7824,27.7824,27.6015,27.6172,1573300.0
2011-06-10 10:00:00,35.12,35.14,34.97,35.01,1522400.0,27.6251,27.6408,27.5071,27.5385,1522400.0
2011-06-10 11:00:00,35.01,35.02,34.9,34.95,1554800.0,27.5385,27.5464,27.452,27.4913,1554800.0
2011-06-10 12:00:00,34.96,34.99,34.91,34.96,1369300.0,27.4992,27.5228,27.4599,27.4992,1369300.0
2011-06-10 13:00:00,34.96,34.96,34.78,34.83,2921500.0,27.4992,27.4992,27.3576,27.397,2921500.0
2011-06-10 14:00:00,34.82,35.02,34.82,34.98,4050700.0,27.3891,27.5464,27.3891,27.5149,4050700.0
2011-06-10 15:00:00,34.98,35.01,34.8,34.81,2671300.0,27.5149,27.5385,27.3734,27.3812,2671300.0
2011-06-13 09:30:00,34.79,35.04,34.79,35.04,1965100.0,27.3655,27.5621,27.3655,27.5621,1965100.0
2011-06-13 10:00:00,35.03,35.09,34.96,35.06,1737500.0,27.5543,27.6015,27.4992,27.5779,1737500.0
2011-06-13 11:00:00,35.06,35.06,34.97,35.0,878300.0,27.5779,27.5779,27.5071,27.5307,878300.0
2011-06-13 12:00:00,35.0,35.06,34.98,35.02,622100.0,27.5307,27.5779,27.5149,27.5464,622100.0
2011-06-13 13:00:00,35.02,35.1,34.94,35.09,1093400.0,27.5464,27.6093,27.4835,27.6015,1093400.0
2011-06-13 14:00:00,35.1,35.14,35.05,35.05,1144400.0,27.6093,27.6408,27.57,27.57,1144400.0
2011-06-13 15:00:00,35.06,35.1,34.95,34.98,1806900.0,27.5779,27.6093,27.4913,27.5149,1806900.0
2011-06-14 09:30:00,35.25,35.25,35.15,35.16,865100.0,27.7273,27.7273,27.6487,27.6565,865100.0
2011-06-14 10:00:00,35.17,35.3,35.15,35.28,870200.0,27.6644,27.7666,27.6487,27.7509,870200.0
2011-06-14 11:00:00,35.29,35.3,35.26,35.3,482700.0,27.7588,27.7666,27.7352,27.7666,482700.0
2011-06-14 12:00:00,35.29,35.38,35.28,35.37,479500.0,27.7588,27.8296,27.7509,27.8217,479500.0
2011-06-14 13:00:00,35.37,35.42,35.34,35.35,787700.0,27.8217,27.861,27.7981,27.806,787700.0
2011-06-14 14:00:00,35.36,35.38,35.32,35.36,943700.0,27.8138,27.8296,27.7824,27.8138,943700.0
2011-06-14 15:00:00,35.36,35.39,35.26,35.29,2978200.0,27.8138,27.8374,27.7352,27.7588,2978200.0
2011-06-15 09:30:00,35.13,35.21,35.04,35.19,748900.0,27.6329,27.6959,27.5621,27.6801,748900.0
2011-06-15 10:00:00,35.19,35.24,35.11,35.18,623300.0,27.6801,27.7195,27.6172,27.6723,623300.0
2011-06-15 11:00:00,35.17,35.21,34.94,35.01,1208700.0,27.6644,27.6959,27.4835,27.5385,1208700.0
2011-06-15 12:00:00,35.0,35.02,34.79,34.86,1939800.0,27.5307,27.5464,27.3655,27.4205,1939800.0
2011-06-15 13:00:00,34.86,34.89,34.77,34.84,1884100.0,27.4205,27.4441,27.3498,27.4048,1884100.0
2011-06-15 14:00:00,34.83,34.89,34.76,34.8,2162600.0,27.397,27.4441,27.3419,27.3734,2162600.0
2011-06-15 15:00:00,34.8,34.89,34.72,34.8,5769000.0,27.3734,27.4441,27.3104,27.3734,5769000.0
2011-06-16 09:30:00,34.82,34.83,34.75,34.77,851900.0,27.3891,27.397,27.334,27.3498,851900.0
2011-06-16 10:00:00,34.78,34.91,34.63,34.87,1625200.0,27.3576,27.4599,27.2396,27.4284,1625200.0
2011-06-16 11:00:00,34.87,34.96,34.79,34.91,1078700.0,27.4284,27.4992,27.3655,27.4599,1078700.0
2011-06-16 12:00:00,34.91,34.96,34.86,34.87,529800.0,27.4599,27.4992,27.4205,27.4284,529800.0
2011-06-16 13:00:00,34.87,34.9,34.74,34.74,1233100.0,27.4284,27.452,27.3262,27.3262,1233100.0
2011-06-16 14:00:00,34.74,34.79,34.7,34.76,2137100.0,27.3262,27.3655,27.2947,27.3419,2137100.0
2011-06-16 15:00:00,34.76,34.88,34.75,34.86,2683100.0,27.3419,27.4363,27.334,27.4205,2683100.0
2011-06-17 09:30:00,34.98,35.07,34.93,34.99,1457500.0,27.6494,27.7205,27.6099,27.6573,1457500.0
2011-06-17 10:00:00,34.98,35.03,34.85,34.97,1022100.0,27.6494,27.6889,27.5466,27.6415,1022100.0
2011-06-17 11:00:00,34.97,34.98,34.84,34.88,1167500.0,27.6415,27.6494,27.5387,27.5704,1167500.0
2011-06-17 12:00:00,34.89,34.89,34.7,34.73,1801200.0,27.5783,27.5783,27.4281,27.4518,1801200.0
2011-06-17 13:00:00,34.73,34.79,34.68,34.74,2556500.0,27.4518,27.4992,27.4123,27.4597,2556500.0
2011-06-17 14:00:00,34.73,34.87,34.73,34.81,1831800.0,27.4518,27.5624,27.4518,27.515,1831800.0
2011-06-17 15:00:00,34.81,34.83,34.66,34.77,5460400.0,27.515,27.5308,27.3965,27.4834,5460400.0
2011-06-20 09:30:00,34.7,34.88,34.65,34.88,331600.0,27.4281,27.5704,27.3886,27.5704,331600.0
2011-06-20 10:00:00,34.88,35.01,34.84,34.98,1190800.0,27.5704,27.6731,27.5387,27.6494,1190800.0
2011-06-20 11:00:00,34.98,35.1,34.95,35.09,606700.0,27.6494,27.7442,27.6257,27.7363,606700.0
2011-06-20 12:00:00,35.08,35.11,35.03,35.04,733800.0,27.7284,27.7522,27.6889,27.6968,733800.0
2011-06-20 13:00:00,35.04,35.12,35.02,35.09,487900.0,27.6968,27.7601,27.681,27.7363,487900.0
2011-06-20 14:00:00,35.09,35.13,35.04,35.1,1539600.0,27.7363,27.768,27.6968,27.7442,1539600.0
2011-06-20 15:00:00,35.1,35.16,35.02,35.13,3033400.0,27.7442,27.7917,27.681,27.768,3033400.0
2011-06-21 09:30:00,35.26,35.28,35.16,35.25,705700.0,27.8707,27.8865,27.7917,27.8628,705700.0
2011-06-21 10:00:00,35.25,35.31,35.23,35.29,3081800.0,27.8628,27.9102,27.847,27.8944,3081800.0
2011-06-21 11:00:00,35.3,35.36,35.21,35.33,3542900.0,27.9023,27.9498,27.8312,27.926,3542900.0
2011-06-21 12:00:00,35.33,35.36,35.32,35.34,422800.0,27.926,27.9498,27.9181,27.934,422800.0
2011-06-21 13:00:00,35.34,35.35,35.3,35.35,680200.0,27.934,27.9419,27.9023,27.9419,680200.0
2011-06-21 14:00:00,35.35,35.42,35.34,35.39,868600.0,27.9419,27.9972,27.934,27.9735,868600.0
2011-06-21 15:00:00,35.39,35.39,35.29,35.34,2433700.0,27.9735,27.9735,27.8944,27.934,2433700.0
2011-06-22 09:30:00,35.29,35.36,35.25,35.29,492700.0,27.8944,27.9498,27.8628,27.8944,492700.0
2011-06-22 10:00:00,35.3,35.37,35.27,35.36,1179400.0,27.9023,27.9577,27.8786,27.9498,1179400.0
2011-06-22 11:00:00,35.35,35.36,35.3,35.32,995500.0,27.9419,27.9498,27.9023,27.9181,995500.0
2011-06-22 12:00:00,35.31,35.34,35.23,35.31,825300.0,27.9102,27.934,27.847,27.9102,825300.0
2011-06-22 13:00:00,35.31,35.36,35.28,35.33,811800.0,27.9102,27.9498,27.8865,27.926,811800.0
2011-06-22 14:00:00,35.33,35.35,35.23,35.25,717300.0,27.926,27.9419,27.847,27.8628,717300.0
2011-06-22 15:00:00,35.25,35.28,35.11,35.12,2346500.0,27.8628,27.8865,27.7522,27.7601,2346500.0
2011-06-23 09:30:00,35.08,35.08,34.66,34.73,2320700.0,27.7284,27.7284,27.3965,27.4518,2320700.0
2011-06-23 10:00:00,34.74,34.81,34.63,34.72,2335500.0,27.4597,27.515,27.3727,27.4439,2335500.0
2011-06-23 11:00:00,34.73,34.81,34.67,34.77,1420100.0,27.4518,27.515,27.4044,27.4834,1420100.0
2011-06-23 12:00:00,34.77,34.89,34.71,34.89,1552400.0,27.4834,27.5783,27.436,27.5783,1552400.0
2011-06-23 13:00:00,34.9,34.96,34.87,34.9,1836500.0,27.5862,27.6336,27.5624,27.5862,1836500.0
2011-06-23 14:00:00,34.9,35.04,34.7,35.04,2445800.0,27.5862,27.6968,27.4281,27.6968,2445800.0
2011-06-23 15:00:00,35.04,35.12,34.88,35.11,6083900.0,27.6968,27.7601,27.5704,27.7522,6083900.0
2011-06-24 09:30:00,35.08,35.08,34.78,34.81,1567600.0,27.7284,27.7284,27.4913,27.515,1567600.0
2011-06-24 10:00:00,34.81,34.87,34.62,34.69,1858300.0,27.515,27.5624,27.3648,27.4202,1858300.0
2011-06-24 11:00:00,34.69,34.82,34.66,34.77,1936600.0,27.4202,27.5229,27.3965,27.4834,1936600.0
2011-06-24 12:00:00,34.77,34.83,34.72,34.76,620000.0,27.4834,27.5308,27.4439,27.4755,620000.0
2011-06-24 13:00:00,34.76,34.82,34.7,34.79,483300.0,27.4755,27.5229,27.4281,27.4992,483300.0
2011-06-24 14:00:00,34.78,34.79,34.71,34.74,756200.0,27.4913,27.4992,27.436,27.4597,756200.0
2011-06-24 15:00:00,34.75,34.75,34.62,34.68,3070800.0,27.4676,27.4676,27.3648,27.4123,3070800.0
2011-06-27 09:30:00,34.75,34.75,34.54,34.67,895900.0,27.4676,27.4676,27.3016,27.4044,895900.0
2011-06-27 10:00:00,34.67,34.84,34.65,34.82,876400.0,27.4044,27.5387,27.3886,27.5229,876400.0
2011-06-27 11:00:00,34.82,34.86,34.73,34.85,792800.0,27.5229,27.5545,27.4518,27.5466,792800.0
2011-06-27 12:00:00,34.84,34.86,34.79,34.8,360900.0,27.5387,27.5545,27.4992,27.5071,360900.0
2011-06-27 13:00:00,34.8,34.85,34.78,34.83,783600.0,27.5071,27.5466,27.4913,27.5308,783600.0
2011-06-27 14:00:00,34.83,34.94,34.83,34.91,447500.0,27.5308,27.6178,27.5308,27.5941,447500.0
2011-06-27 15:00:00,34.92,34.95,34.84,34.86,1114900.0,27.602,27.6257,27.5387,27.5545,1114900.0
2011-06-28 09:30:00,34.93,35.09,34.89,35.05,752800.0,27.6099,27.7363,27.5783,27.7047,752800.0
2011-06-28 10:00:00,35.05,35.23,35.03,35.22,1387900.0,27.7047,27.847,27.6889,27.8391,1387900.0
2011-06-28 11:00:00,35.21,35.31,35.16,35.3,869500.0,27.8312,27.9102,27.7917,27.9023,869500.0
2011-06-28 12:00:00,35.31,35.34,35.28,35.33,737600.0,27.9102,27.934,27.8865,27.926,737600.0
2011-06-28 13:00:00,35.32,35.4,35.31,35.38,814500.0,27.9181,27.9814,27.9102,27.9656,814500.0
2011-06-28 14:00:00,35.38,35.44,35.34,35.37,1420500.0,27.9656,28.013,27.934,27.9577,1420500.0
2011-06-28 15:00:00,35.37,35.4,35.32,35.37,1845600.0,27.9577,27.9814,27.9181,27.9577,1845600.0
2011-06-29 09:30:00,35.54,35.54,35.33,35.36,700300.0,28.092,28.092,27.926,27.9498,700300.0
2011-06-29 10:00:00,35.37,35.41,35.32,35.39,760700.0,27.9577,27.9893,27.9181,27.9735,760700.0
2011-06-29 11:00:00,35.39,35.43,35.37,35.41,789700.0,27.9735,28.0051,27.9577,27.9893,789700.0
2011-06-29 12:00:00,35.42,35.45,35.39,35.41,570700.0,27.9972,28.0209,27.9735,27.9893,570700.0
2011-06-29 13:00:00,35.41,35.48,35.38,35.39,434000.0,27.9893,28.0446,27.9656,27.9735,434000.0
2011-06-29 14:00:00,35.39,35.41,35.34,35.4,1389200.0,27.9735,27.9893,27.934,27.9814,1389200.0
2011-06-29 15:00:00,35.41,35.49,35.38,35.4,1613000.0,27.9893,28.0525,27.9656,27.9814,1613000.0
2011-06-30 09:30:00,35.57,35.62,35.5,35.58,1710200.0,28.1158,28.1553,28.0604,28.1237,1710200.0
2011-06-30 10:00:00,35.58,35.63,35.52,35.53,1742900.0,28.1237,28.1632,28.0762,28.0841,1742900.0
2011-06-30 11:00:00,35.54,35.59,35.51,35.57,1946500.0,28.092,28.1316,28.0683,28.1158,1946500.0
2011-06-30 12:00:00,35.56,35.59,35.54,35.56,769200.0,28.1078,28.1316,28.092,28.1078,769200.0
2011-06-30 13:00:00,35.56,35.59,35.5,35.53,1028300.0,28.1078,28.1316,28.0604,28.0841,1028300.0
2011-06-30 14:00:00,35.52,35.55,35.48,35.5,1142700.0,28.0762,28.0999,28.0446,28.0604,1142700.0
2011-06-30 15:00:00,35.49,35.56,35.45,35.51,2701500.0,28.0525,28.1078,28.0209,28.0683,2701500.0
2011-07-01 09:30:00,35.53,35.63,35.51,35.55,1087400.0,28.0841,28.1632,28.0683,28.0999,1087400.0
2011-07-01 10:00:00,35.56,35.77,35.56,35.7,2555000.0,28.1078,28.2738,28.1078,28.2185,2555000.0
2011-07-01 11:00:00,35.71,35.72,35.64,35.66,601900.0,28.2264,28.2343,28.1711,28.1869,601900.0
2011-07-01 12:00:00,35.66,35.75,35.65,35.75,863800.0,28.1869,28.258,28.179,28.258,863800.0
2011-07-01 13:00:00,35.74,35.82,35.74,35.8,738600.0,28.2501,28.3134,28.2501,28.2976,738600.0
2011-07-01 14:00:00,35.8,35.92,35.8,35.92,498000.0,28.2976,28.3924,28.2976,28.3924,498000.0
2011-07-01 15:00:00,35.92,35.98,35.91,35.96,3108500.0,28.3924,28.4398,28.3845,28.424,3108500.0
2011-07-05 09:30:00,35.99,35.99,35.76,35.82,802900.0,28.4477,28.4477,28.2659,28.3134,802900.0
2011-07-05 10:00:00,35.82,35.92,35.8,35.83,524100.0,28.3134,28.3924,28.2976,28.3213,524100.0
2011-07-05 11:00:00,35.83,35.87,35.8,35.85,898200.0,28.3213,28.3529,28.2976,28.3371,898200.0
2011-07-05 12:00:00,35.85,35.88,35.83,35.84,526700.0,28.3371,28.3608,28.3213,28.3292,526700.0
2011-07-05 13:00:00,35.85,35.87,35.83,35.86,588100.0,28.3371,28.3529,28.3213,28.345,588100.0
2011-07-05 14:00:00,35.86,35.87,35.74,35.82,1405400.0,28.345,28.3529,28.2501,28.3134,1405400.0
2011-07-05 15:00:00,35.82,35.89,35.8,35.86,1407500.0,28.3134,28.3687,28.2976,28.345,1407500.0
2011-07-06 09:30:00,35.8,35.93,35.8,35.89,531200.0,28.2976,28.4003,28.2976,28.3687,531200.0
2011-07-06 10:00:00,35.88,35.97,35.87,35.93,1169100.0,28.3608,28.4319,28.3529,28.4003,1169100.0
2011-07-06 11:00:00,35.94,36.01,35.89,35.98,1134500.0,28.4082,28.4635,28.3687,28.4398,1134500.0
2011-07-06 12:00:00,35.99,36.01,35.96,36.01,404100.0,28.4477,28.4635,28.424,28.4635,404100.0
2011-07-06 13:00:00,36.01,36.01,35.91,35.98,1178300.0,28.4635,28.4635,28.3845,28.4398,1178300.0
2011-07-06 14:00:00,35.98,35.99,35.92,35.94,650400.0,28.4398,28.4477,28.3924,28.4082,650400.0
2011-07-06 15:00:00,35.93,35.97,35.91,35.96,1373800.0,28.4003,28.4319,28.3845,28.424,1373800.0
2011-07-07 09:30:00,36.12,36.12,35.8,35.85,1464300.0,28.5505,28.5505,28.2976,28.3371,1464300.0
2011-07-07 10:00:00,35.85,35.93,35.8,35.89,1162700.0,28.3371,28.4003,28.2976,28.3687,1162700.0
2011-07-07 11:00:00,35.89,35.93,35.85,35.91,565800.0,28.3687,28.4003,28.3371,28.3845,565800.0
2011-07-07 12:00:00,35.91,35.92,35.88,35.89,518300.0,28.3845,28.3924,28.3608,28.3687,518300.0
2011-07-07 13:00:00,35.89,35.96,35.88,35.94,1028400.0,28.3687,28.424,28.3608,28.4082,1028400.0
2011-07-07 14:00:00,35.94,36.0,35.93,35.98,781100.0,28.4082,28.4556,28.4003,28.4398,781100.0
2011-07-07 15:00:00,35.98,36.0,35.9,35.94,1584600.0,28.4398,28.4556,28.3766,28.4082,1584600.0
2011-07-08 09:30:00,35.7,35.82,35.65,35.75,1437300.0,28.2185,28.3134,28.179,28.258,1437300.0
2011-07-08 10:00:00,35.75,35.75,35.61,35.66,755500.0,28.258,28.258,28.1474,28.1869,755500.0
2011-07-08 11:00:00,35.66,35.71,35.57,35.7,1254000.0,28.1869,28.2264,28.1158,28.2185,1254000.0
2011-07-08 12:00:00,35.7,35.71,35.61,35.65,456300.0,28.2185,28.2264,28.1474,28.179,456300.0
2011-07-08 13:00:00,35.64,35.71,35.6,35.64,489600.0,28.1711,28.2264,28.1395,28.1711,489600.0
2011-07-08 14:00:00,35.65,35.7,35.62,35.69,804300.0,28.179,28.2185,28.1553,28.2106,804300.0
2011-07-08 15:00:00,35.69,35.79,35.68,35.78,1366700.0,28.2106,28.2896,28.2027,28.2817,1366700.0
2011-07-11 09:30:00,35.47,35.54,35.36,35.51,593100.0,28.0367,28.092,27.9498,28.0683,593100.0
2011-07-11 10:00:00,35.5,35.51,35.35,35.35,2133700.0,28.0604,28.0683,27.9419,27.9419,2133700.0
2011-07-11 11:00:00,35.34,35.41,35.3,35.34,2112800.0,27.934,27.9893,27.9023,27.934,2112800.0
2011-07-11 12:00:00,35.34,35.38,35.3,35.31,509500.0,27.934,27.9656,27.9023,27.9102,509500.0
2011-07-11 13:00:00,35.3,35.32,35.24,35.29,1417700.0,27.9023,27.9181,27.8549,27.8944,1417700.0
2011-07-11 14:00:00,35.29,35.31,35.21,35.23,824400.0,27.8944,27.9102,27.8312,27.847,824400.0
2011-07-11 15:00:00,35.24,35.3,35.2,35.27,2834400.0,27.8549,27.9023,27.8233,27.8786,2834400.0
2011-07-12 09:30:00,35.27,35.35,35.17,35.33,884200.0,27.8786,27.9419,27.7996,27.926,884200.0
2011-07-12 10:00:00,35.34,35.42,35.32,35.38,499400.0,27.934,27.9972,27.9181,27.9656,499400.0
2011-07-12 11:00:00,35.37,35.49,35.35,35.46,439200.0,27.9577,28.0525,27.9419,28.0288,439200.0
2011-07-12 12:00:00,35.45,35.48,35.39,35.45,270100.0,28.0209,28.0446,27.9735,28.0209,270100.0
2011-07-12 13:00:00,35.45,35.5,35.38,35.4,330000.0,28.0209,28.0604,27.9656,27.9814,330000.0
2011-07-12 14:00:00,35.4,35.64,35.39,35.49,1485900.0,27.9814,28.1711,27.9735,28.0525,1485900.0
2011-07-12 15:00:00,35.49,35.52,35.28,35.29,1613300.0,28.0525,28.0762,27.8865,27.8944,1613300.0
2011-07-13 09:30:00,35.47,35.51,35.39,35.51,740300.0,28.0367,28.0683,27.9735,28.0683,740300.0
2011-07-13 10:00:00,35.5,35.72,35.5,35.7,1553600.0,28.0604,28.2343,28.0604,28.2185,1553600.0
2011-07-13 11:00:00,35.7,35.77,35.65,35.66,1215600.0,28.2185,28.2738,28.179,28.1869,1215600.0
2011-07-13 12:00:00,35.66,35.72,35.63,35.65,811100.0,28.1869,28.2343,28.1632,28.179,811100.0
2011-07-13 13:00:00,35.66,35.66,35.57,35.59,1509000.0,28.1869,28.1869,28.1158,28.1316,1509000.0
2011-07-13 14:00:00,35.58,35.61,35.52,35.56,1187800.0,28.1237,28.1474,28.0762,28.1078,1187800.0
2011-07-13 15:00:00,35.56,35.59,35.33,35.41,1251400.0,28.1078,28.1316,27.926,27.9893,1251400.0
2011-07-14 09:30:00,35.5,35.59,35.37,35.58,715800.0,28.0604,28.1316,27.9577,28.1237,715800.0
2011-07-14 10:00:00,35.59,35.62,35.43,35.47,1699700.0,28.1316,28.1553,28.0051,28.0367,1699700.0
2011-07-14 11:00:00,35.46,35.5,35.42,35.46,800900.0,28.0288,28.0604,27.9972,28.0288,800900.0
2011-07-14 12:00:00,35.46,35.47,35.36,35.37,855000.0,28.0288,28.0367,27.9498,27.9577,855000.0
2011-07-14 13:00:00,35.36,35.49,35.28,35.45,1652200.0,27.9498,28.0525,27.8865,28.0209,1652200.0
2011-07-14 14:00:00,35.46,35.5,35.38,35.42,1401900.0,28.0288,28.0604,27.9656,27.9972,1401900.0
2011-07-14 15:00:00,35.42,35.44,35.3,35.38,2216900.0,27.9972,28.013,27.9023,27.9656,2216900.0
2011-07-15 09:30:00,35.42,35.43,35.25,35.3,564700.0,27.9972,28.0051,27.8628,27.9023,564700.0
2011-07-15 10:00:00,35.3,35.41,35.13,35.16,1286800.0,27.9023,27.9893,27.768,27.7917,1286800.0
2011-07-15 11:00:00,35.16,35.21,35.11,35.14,803800.0,27.7917,27.8312,27.7522,27.7759,803800.0
2011-07-15 12:00:00,35.14,35.26,35.04,35.1,1230400.0,27.7759,27.8707,27.6968,27.7442,1230400.0
2011-07-15 13:00:00,35.1,35.12,35.02,35.03,674400.0,27.7442,27.7601,27.681,27.6889,674400.0
2011-07-15 14:00:00,35.03,35.09,35.01,35.05,582800.0,27.6889,27.7363,27.6731,27.7047,582800.0
2011-07-15 15:00:00,35.05,35.22,35.03,35.21,3057100.0,27.7047,27.8391,27.6889,27.8312,3057100.0
2011-07-18 09:30:00,35.07,35.1,34.98,35.05,548800.0,27.7205,27.7442,27.6494,27.7047,548800.0
2011-07-18 10:00:00,35.05,35.07,34.76,34.81,1205200.0,27.7047,27.7205,27.4755,27.515,1205200.0
2011-07-18 11:00:00,34.81,34.85,34.67,34.69,1829100.0,27.515,27.5466,27.4044,27.4202,1829100.0
2011-07-18 12:00:00,34.69,34.77,34.67,34.73,1349400.0,27.4202,27.4834,27.4044,27.4518,1349400.0
2011-07-18 13:00:00,34.73,34.82,34.7,34.81,737100.0,27.4518,27.5229,27.4281,27.515,737100.0
2011-07-18 14:00:00,34.81,34.85,34.74,34.85,385400.0,27.515,27.5466,27.4597,27.5466,385400.0
2011-07-18 15:00:00,34.85,34.93,34.79,34.93,1778500.0,27.5466,27.6099,27.4992,27.6099,1778500.0
2011-07-19 09:30:00,35.0,35.05,34.91,34.95,795200.0,27.6652,27.7047,27.5941,27.6257,795200.0
2011-07-19 10:00:00,34.96,35.02,34.94,34.99,1024500.0,27.6336,27.681,27.6178,27.6573,1024500.0
2011-07-19 11:00:00,34.99,35.01,34.93,34.96,885700.0,27.6573,27.6731,27.6099,27.6336,885700.0
2011-07-19 12:00:00,34.96,35.07,34.95,35.03,495300.0,27.6336,27.7205,27.6257,27.6889,495300.0
2011-07-19 13:00:00,35.03,35.24,34.99,35.17,1036900.0,27.6889,27.8549,27.6573,27.7996,1036900.0
2011-07-19 14:00:00,35.18,35.27,35.11,35.26,2004500.0,27.8075,27.8786,27.7522,27.8707,2004500.0
2011-07-19 15:00:00,35.26,35.32,35.21,35.24,2554100.0,27.8707,27.9181,27.8312,27.8549,2554100.0
2011-07-20 09:30:00,35.29,35.31,35.02,35.07,467100.0,27.8944,27.9102,27.681,27.7205,467100.0
2011-07-20 10:00:00,35.08,35.14,34.99,35.11,987800.0,27.7284,27.7759,27.6573,27.7522,987800.0
2011-07-20 11:00:00,35.11,35.17,35.07,35.09,280100.0,27.7522,27.7996,27.7205,27.7363,280100.0
2011-07-20 12:00:00,35.09,35.17,35.08,35.17,138400.0,27.7363,27.7996,27.7284,27.7996,138400.0
2011-07-20 13:00:00,35.17,35.22,35.16,35.19,2490800.0,27.7996,27.8391,27.7917,27.8154,2490800.0
2011-07-20 14:00:00,35.19,35.24,35.17,35.18,819300.0,27.8154,27.8549,27.7996,27.8075,819300.0
2011-07-20 15:00:00,35.18,35.22,35.08,35.11,1417900.0,27.8075,27.8391,27.7284,27.7522,1417900.0
2011-07-21 09:30:00,35.47,35.54,35.36,35.47,1374000.0,28.0367,28.092,27.9498,28.0367,1374000.0
2011-07-21 10:00:00,35.47,35.67,35.43,35.63,2098800.0,28.0367,28.1948,28.0051,28.1632,2098800.0
2011-07-21 11:00:00,35.63,35.65,35.5,35.58,686700.0,28.1632,28.179,28.0604,28.1237,686700.0
2011-07-21 12:00:00,35.58,35.76,35.58,35.7,2140600.0,28.1237,28.2659,28.1237,28.2185,2140600.0
2011-07-21 13:00:00,35.71,35.79,35.68,35.77,2283800.0,28.2264,28.2896,28.2027,28.2738,2283800.0
2011-07-21 14:00:00,35.77,35.78,35.7,35.73,1195500.0,28.2738,28.2817,28.2185,28.2422,1195500.0
2011-07-21 15:00:00,35.73,35.76,35.64,35.65,3691500.0,28.2422,28.2659,28.1711,28.179,3691500.0
2011-07-22 09:30:00,35.62,35.66,35.5,35.51,882000.0,28.1553,28.1869,28.0604,28.0683,882000.0
2011-07-22 10:00:00,35.51,35.57,35.44,35.53,1542200.0,28.0683,28.1158,28.013,28.0841,1542200.0
2011-07-22 11:00:00,35.53,35.56,35.5,35.52,1248500.0,28.0841,28.1078,28.0604,28.0762,1248500.0
2011-07-22 12:00:00,35.52,35.59,35.5,35.56,1162100.0,28.0762,28.1316,28.0604,28.1078,1162100.0
2011-07-22 13:00:00,35.57,35.59,35.52,35.58,453100.0,28.1158,28.1316,28.0762,28.1237,453100.0
2011-07-22 14:00:00,35.58,35.59,35.54,35.57,498400.0,28.1237,28.1316,28.092,28.1158,498400.0
2011-07-22 15:00:00,35.57,35.61,35.53,35.59,1573000.0,28.1158,28.1474,28.0841,28.1316,1573000.0
2011-07-25 09:30:00,35.28,35.39,35.23,35.31,457100.0,27.8865,27.9735,27.847,27.9102,457100.0
2011-07-25 10:00:00,35.32,35.46,35.32,35.41,774500.0,27.9181,28.0288,27.9181,27.9893,774500.0
2011-07-25 11:00:00,35.41,35.43,35.35,35.37,490800.0,27.9893,28.0051,27.9419,27.9577,490800.0
2011-07-25 12:00:00,35.38,35.43,35.36,35.4,640600.0,27.9656,28.0051,27.9498,27.9814,640600.0
2011-07-25 13:00:00,35.39,35.43,35.33,35.33,529800.0,27.9735,28.0051,27.926,27.926,529800.0
2011-07-25 14:00:00,35.34,35.38,35.29,35.31,830400.0,27.934,27.9656,27.8944,27.9102,830400.0
2011-07-25 15:00:00,35.31,35.31,35.18,35.21,2525700.0,27.9102,27.9102,27.8075,27.8312,2525700.0
2011-07-26 09:30:00,35.19,35.21,35.01,35.04,630300.0,27.8154,27.8312,27.6731,27.6968,630300.0
2011-07-26 10:00:00,35.05,35.13,34.99,35.02,1113500.0,27.7047,27.768,27.6573,27.681,1113500.0
2011-07-26 11:00:00,35.02,35.09,34.98,35.02,691000.0,27.681,27.7363,27.6494,27.681,691000.0
2011-07-26 12:00:00,35.02,35.08,35.0,35.03,970300.0,27.681,27.7284,27.6652,27.6889,970300.0
2011-07-26 13:00:00,35.04,35.04,34.94,34.99,826100.0,27.6968,27.6968,27.6178,27.6573,826100.0
2011-07-26 14:00:00,34.99,35.09,34.98,35.02,949800.0,27.6573,27.7363,27.6494,27.681,949800.0
2011-07-26 15:00:00,35.01,35.04,34.9,34.94,2424900.0,27.6731,27.6968,27.5862,27.6178,2424900.0
2011-07-27 09:30:00,34.78,34.8,34.66,34.67,435100.0,27.4913,27.5071,27.3965,27.4044,435100.0
2011-07-27 10:00:00,34.66,34.69,34.5,34.6,2203500.0,27.3965,27.4202,27.27,27.349,2203500.0
2011-07-27 11:00:00,34.59,34.71,34.56,34.59,2077000.0,27.3411,27.436,27.3174,27.3411,2077000.0
2011-07-27 12:00:00,34.58,34.62,34.52,34.55,586000.0,27.3332,27.3648,27.2858,27.3095,586000.0
2011-07-27 13:00:00,34.55,34.58,34.49,34.54,943100.0,27.3095,27.3332,27.2621,27.3016,943100.0
2011-07-27 14:00:00,34.54,34.55,34.36,34.41,1866700.0,27.3016,27.3095,27.1593,27.1988,1866700.0
2011-07-27 15:00:00,34.42,34.44,34.29,34.33,4076800.0,27.2068,27.2226,27.104,27.1356,4076800.0
2011-07-28 09:30:00,34.31,34.52,34.31,34.49,1480300.0,27.1198,27.2858,27.1198,27.2621,1480300.0
2011-07-28 10:00:00,34.5,34.59,34.39,34.56,1778200.0,27.27,27.3411,27.183,27.3174,1778200.0
2011-07-28 11:00:00,34.56,34.66,34.55,34.66,1171200.0,27.3174,27.3965,27.3095,27.3965,1171200.0
2011-07-28 12:00:00,34.66,34.68,34.55,34.58,1381700.0,27.3965,27.4123,27.3095,27.3332,1381700.0
2011-07-28 13:00:00,34.58,34.65,34.55,34.61,1974400.0,27.3332,27.3886,27.3095,27.3569,1974400.0
2011-07-28 14:00:00,34.61,34.61,34.48,34.51,1796000.0,27.3569,27.3569,27.2542,27.2779,1796000.0
2011-07-28 15:00:00,34.51,34.52,34.25,34.29,4005300.0,27.2779,27.2858,27.0724,27.104,4005300.0
2011-07-29 09:30:00,34.01,34.06,33.79,33.89,1761500.0,26.8827,26.9222,26.7088,26.7878,1761500.0
2011-07-29 10:00:00,33.89,34.24,33.87,34.2,6136900.0,26.7878,27.0645,26.772,27.0329,6136900.0
2011-07-29 11:00:00,34.2,34.36,34.18,34.25,1730800.0,27.0329,27.1593,27.017,27.0724,1730800.0
2011-07-29 12:00:00,34.25,34.26,34.12,34.14,1951600.0,27.0724,27.0803,26.9696,26.9854,1951600.0
2011-07-29 13:00:00,34.14,34.25,34.13,34.2,1783900.0,26.9854,27.0724,26.9775,27.0329,1783900.0
2011-07-29 14:00:00,34.21,34.26,34.13,34.19,788400.0,27.0408,27.0803,26.9775,27.025,788400.0
2011-07-29 15:00:00,34.19,34.29,34.09,34.12,3127300.0,27.025,27.104,26.9459,26.9696,3127300.0
2011-08-01 09:30:00,34.45,34.47,34.02,34.02,1922600.0,27.2305,27.2463,26.8906,26.8906,1922600.0
2011-08-01 10:00:00,34.02,34.02,33.57,33.59,4748700.0,26.8906,26.8906,26.5349,26.5507,4748700.0
2011-08-01 11:00:00,33.59,33.59,33.19,33.24,4645100.0,26.5507,26.5507,26.2345,26.274,4645100.0
2011-08-01 12:00:00,33.25,33.36,33.23,33.3,4598100.0,26.2819,26.3689,26.2661,26.3215,4598100.0
2011-08-01 13:00:00,33.3,33.36,33.24,33.34,1798000.0,26.3215,26.3689,26.274,26.3531,1798000.0
2011-08-01 14:00:00,33.35,33.44,33.25,33.42,2141500.0,26.361,26.4321,26.2819,26.4163,2141500.0
2011-08-01 15:00:00,33.42,33.58,33.41,33.55,6530300.0,26.4163,26.5428,26.4084,26.5191,6530300.0
2011-08-02 09:30:00,33.34,33.44,33.3,33.4,3135200.0,26.3531,26.4321,26.3215,26.4005,3135200.0
2011-08-02 10:00:00,33.4,33.42,33.15,33.18,3579600.0,26.4005,26.4163,26.2029,26.2266,3579600.0
2011-08-02 11:00:00,33.18,33.19,33.09,33.16,2165100.0,26.2266,26.2345,26.1555,26.2108,2165100.0
2011-08-02 12:00:00,33.16,33.23,33.02,33.04,2541000.0,26.2108,26.2661,26.1001,26.116,2541000.0
2011-08-02 13:00:00,33.04,33.16,32.9,32.91,2453900.0,26.116,26.2108,26.0053,26.0132,2453900.0
2011-08-02 14:00:00,32.91,33.07,32.91,33.06,1775200.0,26.0132,26.1397,26.0132,26.1318,1775200.0
2011-08-02 15:00:00,33.05,33.07,32.79,32.81,6156500.0,26.1239,26.1397,25.9183,25.9342,6156500.0
2011-08-03 09:30:00,32.82,32.86,32.63,32.67,2416300.0,25.9421,25.9737,25.7919,25.8235,2416300.0
2011-08-03 10:00:00,32.68,32.76,32.2,32.45,5466500.0,25.8314,25.8946,25.452,25.6496,5466500.0
2011-08-03 11:00:00,32.46,32.66,32.4,32.5,3673100.0,25.6575,25.8156,25.6101,25.6891,3673100.0
2011-08-03 12:00:00,32.51,32.53,32.38,32.51,2081100.0,25.697,25.7128,25.5943,25.697,2081100.0
2011-08-03 13:00:00,32.51,32.86,32.45,32.73,2056400.0,25.697,25.9737,25.6496,25.8709,2056400.0
2011-08-03 14:00:00,32.74,32.82,32.6,32.71,1574500.0,25.8788,25.9421,25.7682,25.8551,1574500.0
2011-08-03 15:00:00,32.7,32.88,32.65,32.84,4967500.0,25.8472,25.9895,25.8077,25.9579,4967500.0
2011-08-04 09:30:00,32.41,32.51,32.32,32.45,2031600.0,25.618,25.697,25.5468,25.6496,2031600.0
2011-08-04 10:00:00,32.46,32.56,32.27,32.3,4743900.0,25.6575,25.7365,25.5073,25.531,4743900.0
2011-08-04 11:00:00,32.3,32.37,31.96,32.13,3788000.0,25.531,25.5864,25.2623,25.3967,3788000.0
2011-08-04 12:00:00,32.13,32.41,32.12,32.32,3244600.0,25.3967,25.618,25.3888,25.5468,3244600.0
2011-08-04 13:00:00,32.33,32.38,32.12,32.16,1113400.0,25.5547,25.5943,25.3888,25.4204,1113400.0
2011-08-04 14:00:00,32.17,32.18,31.93,32.06,3839900.0,25.4283,25.4362,25.2386,25.3413,3839900.0
2011-08-04 15:00:00,32.05,32.17,31.57,31.6,6663900.0,25.3334,25.4283,24.954,24.9777,6663900.0
2011-08-05 09:30:00,31.81,31.97,31.31,31.34,3796000.0,25.1437,25.2702,24.7485,24.7722,3796000.0
2011-08-05 10:00:00,31.33,31.87,31.24,31.65,6390300.0,24.7643,25.1911,24.6932,25.0172,6390300.0
2011-08-05 11:00:00,31.64,31.64,31.04,31.13,5250700.0,25.0093,25.0093,24.5351,24.6062,5250700.0
2011-08-05 12:00:00,31.13,32.13,31.12,32.03,6311200.0,24.6062,25.3967,24.5983,25.3176,6311200.0
2011-08-05 13:00:00,32.02,32.27,31.79,32.19,3377000.0,25.3097,25.5073,25.1279,25.4441,3377000.0
2011-08-05 14:00:00,32.18,32.19,31.81,31.91,3292000.0,25.4362,25.4441,25.1437,25.2228,3292000.0
2011-08-05 15:00:00,31.91,31.97,31.57,31.83,4620000.0,25.2228,25.2702,24.954,25.1595,4620000.0
2011-08-08 09:30:00,31.18,31.54,31.09,31.27,3680600.0,24.6457,24.9303,24.5746,24.7169,3680600.0
2011-08-08 10:00:00,31.26,31.34,30.75,30.86,6148100.0,24.709,24.7722,24.3059,24.3928,6148100.0
2011-08-08 11:00:00,30.85,31.24,30.78,30.98,4648600.0,24.3849,24.6932,24.3296,24.4877,4648600.0
2011-08-08 12:00:00,30.98,30.98,30.81,30.9,3129500.0,24.4877,24.4877,24.3533,24.4244,3129500.0
2011-08-08 13:00:00,30.9,30.97,30.56,30.58,3927400.0,24.4244,24.4798,24.1557,24.1715,3927400.0
2011-08-08 14:00:00,30.58,30.76,30.21,30.41,4072800.0,24.1715,24.3138,23.879,24.0371,4072800.0
2011-08-08 15:00:00,30.4,30.9,30.17,30.2,8716000.0,24.0292,24.4244,23.8474,23.8711,8716000.0
2011-08-09 09:30:00,30.56,30.72,30.2,30.7,2532100.0,24.1557,24.2821,23.8711,24.2663,2532100.0
2011-08-09 10:00:00,30.7,30.98,30.68,30.81,6163900.0,24.2663,24.4877,24.2505,24.3533,6163900.0
2011-08-09 11:00:00,30.8,30.92,30.55,30.88,2609200.0,24.3454,24.4402,24.1478,24.4086,2609200.0
2011-08-09 12:00:00,30.89,30.98,30.7,30.71,2052600.0,24.4165,24.4877,24.2663,24.2742,2052600.0
2011-08-09 13:00:00,30.71,30.78,30.44,30.54,1590600.0,24.2742,24.3296,24.0608,24.1399,1590600.0
2011-08-09 14:00:00,30.54,30.71,29.64,30.14,7142600.0,24.1399,24.2742,23.4285,23.8237,7142600.0
2011-08-09 15:00:00,30.13,31.32,29.99,31.31,7543000.0,23.8158,24.7564,23.7051,24.7485,7543000.0
2011-08-10 09:30:00,30.9,31.12,30.64,30.74,3298500.0,24.4244,24.5983,24.2189,24.298,3298500.0
2011-08-10 10:00:00,30.74,30.78,30.22,30.44,7290600.0,24.298,24.3296,23.8869,24.0608,7290600.0
2011-08-10 11:00:00,30.45,30.62,30.17,30.52,3810800.0,24.0687,24.2031,23.8474,24.1241,3810800.0
2011-08-10 12:00:00,30.52,30.69,30.28,30.47,3378100.0,24.1241,24.2584,23.9344,24.0845,3378100.0
2011-08-10 13:00:00,30.47,30.68,30.25,30.65,2668400.0,24.0845,24.2505,23.9106,24.2268,2668400.0
2011-08-10 14:00:00,30.64,30.92,30.46,30.46,4132900.0,24.2189,24.4402,24.0766,24.0766,4132900.0
2011-08-10 15:00:00,30.46,30.52,29.91,30.0,4859300.0,24.0766,24.1241,23.6419,23.713,4859300.0
2011-08-11 09:30:00,30.07,30.51,30.02,30.3,1810700.0,23.7684,24.1162,23.7288,23.9502,1810700.0
2011-08-11 10:00:00,30.31,30.9,30.26,30.74,3458800.0,23.9581,24.4244,23.9185,24.298,3458800.0
2011-08-11 11:00:00,30.74,30.9,30.63,30.79,2888200.0,24.298,24.4244,24.211,24.3375,2888200.0
2011-08-11 12:00:00,30.79,31.23,30.64,31.18,2202400.0,24.3375,24.6853,24.2189,24.6457,2202400.0
2011-08-11 13:00:00,31.18,31.19,30.9,31.11,2409400.0,24.6457,24.6536,24.4244,24.5904,2409400.0
2011-08-11 14:00:00,31.12,31.33,31.06,31.31,1475900.0,24.5983,24.7643,24.5509,24.7485,1475900.0
2011-08-11 15:00:00,31.31,31.73,31.29,31.35,5977900.0,24.7485,25.0805,24.7327,24.7801,5977900.0
2011-08-12 09:30:00,31.53,31.8,31.44,31.5,2602800.0,24.9224,25.1358,24.8513,24.8987,2602800.0
2011-08-12 10:00:00,31.48,31.68,31.32,31.56,2230000.0,24.8829,25.041,24.7564,24.9461,2230000.0
2011-08-12 11:00:00,31.56,31.93,31.55,31.86,1192600.0,24.9461,25.2386,24.9382,25.1832,1192600.0
2011-08-12 12:00:00,31.86,31.88,31.67,31.74,1929700.0,25.1832,25.199,25.0331,25.0884,1929700.0
2011-08-12 13:00:00,31.74,31.79,31.69,31.77,1027300.0,25.0884,25.1279,25.0489,25.1121,1027300.0
2011-08-12 14:00:00,31.77,31.82,31.57,31.68,1919700.0,25.1121,25.1516,24.954,25.041,1919700.0
2011-08-12 15:00:00,31.68,31.73,31.53,31.63,2925500.0,25.041,25.0805,24.9224,25.0014,2925500.0
2011-08-15 09:30:00,31.93,32.1,31.87,32.04,1567500.0,25.2386,25.3729,25.1911,25.3255,1567500.0
2011-08-15 10:00:00,32.04,32.17,31.93,31.93,6929000.0,25.3255,25.4283,25.2386,25.2386,6929000.0
2011-08-15 11:00:00,31.94,31.98,31.71,31.82,3841100.0,25.2465,25.2781,25.0647,25.1516,3841100.0
2011-08-15 12:00:00,31.82,31.97,31.82,31.97,3182600.0,25.1516,25.2702,25.1516,25.2702,3182600.0
2011-08-15 13:00:00,31.97,32.02,31.89,32.0,1654100.0,25.2702,25.3097,25.207,25.2939,1654100.0
2011-08-15 14:00:00,31.99,32.13,31.99,32.11,1629300.0,25.286,25.3967,25.286,25.3808,1629300.0
2011-08-15 15:00:00,32.11,32.24,32.06,32.2,3466800.0,25.3808,25.4836,25.3413,25.452,3466800.0
2011-08-16 09:30:00,31.99,32.07,31.81,31.9,1216900.0,25.286,25.3492,25.1437,25.2149,1216900.0
2011-08-16 10:00:00,31.89,32.16,31.87,32.15,1368700.0,25.207,25.4204,25.1911,25.4125,1368700.0
2011-08-16 11:00:00,32.15,32.24,32.0,32.2,807300.0,25.4125,25.4836,25.2939,25.452,807300.0
2011-08-16 12:00:00,32.2,32.33,31.96,32.0,2599300.0,25.452,25.5547,25.2623,25.2939,2599300.0
2011-08-16 13:00:00,32.0,32.09,31.79,32.06,1409100.0,25.2939,25.365,25.1279,25.3413,1409100.0
2011-08-16 14:00:00,32.05,32.2,32.0,32.01,1267600.0,25.3334,25.452,25.2939,25.3018,1267600.0
2011-08-16 15:00:00,32.01,32.36,32.01,32.15,5640400.0,25.3018,25.5785,25.3018,25.4125,5640400.0
2011-08-17 09:30:00,32.22,32.52,32.2,32.48,1108300.0,25.4678,25.7049,25.452,25.6733,1108300.0
2011-08-17 10:00:00,32.48,32.54,32.3,32.3,1797400.0,25.6733,25.7207,25.531,25.531,1797400.0
2011-08-17 11:00:00,32.3,32.41,32.12,32.16,1749700.0,25.531,25.618,25.3888,25.4204,1749700.0
2011-08-17 12:00:00,32.15,32.18,32.0,32.04,981100.0,25.4125,25.4362,25.2939,25.3255,981100.0
2011-08-17 13:00:00,32.03,32.09,31.89,31.98,1623700.0,25.3176,25.365,25.207,25.2781,1623700.0
2011-08-17 14:00:00,31.98,32.12,31.98,32.1,538100.0,25.2781,25.3888,25.2781,25.3729,538100.0
2011-08-17 15:00:00,32.1,32.18,32.04,32.15,1840700.0,25.3729,25.4362,25.3255,25.4125,1840700.0
2011-08-18 09:30:00,31.53,31.6,31.36,31.45,1564100.0,24.9224,24.9777,24.788,24.8592,1564100.0
2011-08-18 10:00:00,31.43,31.43,30.88,31.2,3763800.0,24.8434,24.8434,24.4086,24.6616,3763800.0
2011-08-18 11:00:00,31.19,31.26,31.01,31.19,1892100.0,24.6536,24.709,24.5114,24.6536,1892100.0
2011-08-18 12:00:00,31.2,31.21,31.05,31.12,751900.0,24.6616,24.6695,24.543,24.5983,751900.0
2011-08-18 13:00:00,31.11,31.14,30.9,30.97,1020600.0,24.5904,24.6141,24.4244,24.4798,1020600.0
2011-08-18 14:00:00,30.97,31.18,30.94,30.95,1558900.0,24.4798,24.6457,24.456,24.4639,1558900.0
2011-08-18 15:00:00,30.95,31.19,30.84,31.11,2772700.0,24.4639,24.6536,24.377,24.5904,2772700.0
2011-08-19 09:30:00,30.82,31.11,30.77,31.08,1407800.0,24.3612,24.5904,24.3217,24.5667,1407800.0
2011-08-19 10:00:00,31.08,31.49,31.02,31.32,1936300.0,24.5667,24.8908,24.5193,24.7564,1936300.0
2011-08-19 11:00:00,31.31,31.35,31.03,31.29,2541600.0,24.7485,24.7801,24.5272,24.7327,2541600.0
2011-08-19 12:00:00,31.29,31.35,31.15,31.27,1370100.0,24.7327,24.7801,24.622,24.7169,1370100.0
2011-08-19 13:00:00,31.27,31.35,31.1,31.19,1542900.0,24.7169,24.7801,24.5825,24.6536,1542900.0
2011-08-19 14:00:00,31.19,31.23,31.01,31.08,2785700.0,24.6536,24.6853,24.5114,24.5667,2785700.0
2011-08-19 15:00:00,31.09,31.2,30.91,31.03,4023400.0,24.5746,24.6616,24.4323,24.5272,4023400.0
2011-08-22 09:30:00,31.52,31.59,31.35,31.36,250600.0,24.9145,24.9698,24.7801,24.788,250600.0
2011-08-22 10:00:00,31.36,31.43,31.14,31.16,1009600.0,24.788,24.8434,24.6141,24.6299,1009600.0
2011-08-22 11:00:00,31.15,31.23,31.03,31.09,2103900.0,24.622,24.6853,24.5272,24.5746,2103900.0
2011-08-22 12:00:00,31.09,31.3,31.03,31.29,878100.0,24.5746,24.7406,24.5272,24.7327,878100.0
2011-08-22 13:00:00,31.28,31.33,31.06,31.15,1132500.0,24.7248,24.7643,24.5509,24.622,1132500.0
2011-08-22 14:00:00,31.14,31.25,31.02,31.03,1824900.0,24.6141,24.7011,24.5193,24.5272,1824900.0
2011-08-22 15:00:00,31.04,31.21,30.96,31.05,4424800.0,24.5351,24.6695,24.4718,24.543,4424800.0
2011-08-23 09:30:00,31.13,31.34,31.06,31.2,947700.0,24.6062,24.7722,24.5509,24.6616,947700.0
2011-08-23 10:00:00,31.19,31.48,31.19,31.3,2281100.0,24.6536,24.8829,24.6536,24.7406,2281100.0
2011-08-23 11:00:00,31.29,31.71,31.25,31.68,1487300.0,24.7327,25.0647,24.7011,25.041,1487300.0
2011-08-23 12:00:00,31.68,31.74,31.57,31.7,861400.0,25.041,25.0884,24.954,25.0568,861400.0
2011-08-23 13:00:00,31.7,31.76,31.58,31.64,1108700.0,25.0568,25.1042,24.9619,25.0093,1108700.0
2011-08-23 14:00:00,31.65,31.81,31.54,31.81,1616400.0,25.0172,25.1437,24.9303,25.1437,1616400.0
2011-08-23 15:00:00,31.8,32.05,31.8,31.99,2820900.0,25.1358,25.3334,25.1358,25.286,2820900.0
2011-08-24 09:30:00,31.9,32.24,31.85,32.23,878300.0,25.2149,25.4836,25.1753,25.4757,878300.0
2011-08-24 10:00:00,32.22,32.3,32.0,32.0,1120200.0,25.4678,25.531,25.2939,25.2939,1120200.0
2011-08-24 11:00:00,32.01,32.15,31.98,32.02,3767500.0,25.3018,25.4125,25.2781,25.3097,3767500.0
2011-08-24 12:00:00,32.02,32.07,31.91,32.06,1391400.0,25.3097,25.3492,25.2228,25.3413,1391400.0
2011-08-24 13:00:00,32.05,32.22,32.01,32.16,1138600.0,25.3334,25.4678,25.3018,25.4204,1138600.0
2011-08-24 14:00:00,32.16,32.18,32.02,32.17,975700.0,25.4204,25.4362,25.3097,25.4283,975700.0
2011-08-24 15:00:00,32.17,32.41,32.11,32.38,2070600.0,25.4283,25.618,25.3808,25.5943,2070600.0
2011-08-25 09:30:00,32.31,32.43,31.99,32.06,1638200.0,25.5389,25.6338,25.286,25.3413,1638200.0
2011-08-25 10:00:00,32.06,32.1,31.74,31.91,3099600.0,25.3413,25.3729,25.0884,25.2228,3099600.0
2011-08-25 11:00:00,31.92,32.07,31.84,31.96,1982500.0,25.2307,25.3492,25.1674,25.2623,1982500.0
2011-08-25 12:00:00,31.97,31.99,31.73,31.8,1150900.0,25.2702,25.286,25.0805,25.1358,1150900.0
2011-08-25 13:00:00,31.8,31.93,31.74,31.9,1077500.0,25.1358,25.2386,25.0884,25.2149,1077500.0
2011-08-25 14:00:00,31.9,31.94,31.79,31.8,1929000.0,25.2149,25.2465,25.1279,25.1358,1929000.0
2011-08-25 15:00:00,31.79,31.96,31.74,31.85,2849900.0,25.1279,25.2623,25.0884,25.1753,2849900.0
2011-08-26 09:30:00,31.66,31.7,31.42,31.52,1148200.0,25.0252,25.0568,24.8354,24.9145,1148200.0
2011-08-26 10:00:00,31.53,31.94,31.05,31.7,3512700.0,24.9224,25.2465,24.543,25.0568,3512700.0
2011-08-26 11:00:00,31.7,32.08,31.65,32.01,1463500.0,25.0568,25.3571,25.0172,25.3018,1463500.0
2011-08-26 12:00:00,32.02,32.3,32.02,32.19,1351500.0,25.3097,25.531,25.3097,25.4441,1351500.0
2011-08-26 13:00:00,32.19,32.35,32.14,32.31,1110300.0,25.4441,25.5706,25.4046,25.5389,1110300.0
2011-08-26 14:00:00,32.32,32.34,32.12,32.24,1272200.0,25.5468,25.5626,25.3888,25.4836,1272200.0
2011-08-26 15:00:00,32.25,32.27,32.04,32.25,2194500.0,25.4915,25.5073,25.3255,25.4915,2194500.0
2011-08-29 09:30:00,32.58,32.88,32.56,32.79,1149100.0,25.7524,25.9895,25.7365,25.9183,1149100.0
2011-08-29 10:00:00,32.78,32.85,32.72,32.76,2081000.0,25.9104,25.9658,25.863,25.8946,2081000.0
2011-08-29 11:00:00,32.75,32.89,32.68,32.86,1331200.0,25.8867,25.9974,25.8314,25.9737,1331200.0
2011-08-29 12:00:00,32.86,32.99,32.86,32.95,812700.0,25.9737,26.0764,25.9737,26.0448,812700.0
2011-08-29 13:00:00,32.94,33.03,32.94,32.99,576700.0,26.0369,26.108,26.0369,26.0764,576700.0
2011-08-29 14:00:00,32.99,33.09,32.97,33.02,971900.0,26.0764,26.1555,26.0606,26.1001,971900.0
2011-08-29 15:00:00,33.03,33.08,33.0,33.06,3292900.0,26.108,26.1476,26.0843,26.1318,3292900.0
2011-08-30 09:30:00,33.01,33.02,32.83,32.93,1062200.0,26.0922,26.1001,25.95,26.029,1062200.0
2011-08-30 10:00:00,32.93,32.93,32.71,32.8,2055800.0,26.029,26.029,25.8551,25.9262,2055800.0
2011-08-30 11:00:00,32.81,33.13,32.78,33.08,2253300.0,25.9342,26.1871,25.9104,26.1476,2253300.0
2011-08-30 12:00:00,33.08,33.09,32.92,32.96,528200.0,26.1476,26.1555,26.0211,26.0527,528200.0
2011-08-30 13:00:00,32.97,33.09,32.92,33.03,745700.0,26.0606,26.1555,26.0211,26.108,745700.0
2011-08-30 14:00:00,33.04,33.22,32.97,33.22,1414100.0,26.116,26.2582,26.0606,26.2582,1414100.0
2011-08-30 15:00:00,33.21,33.37,33.14,33.18,2474500.0,26.2503,26.3768,26.195,26.2266,2474500.0
2011-08-31 09:30:00,33.36,33.59,33.34,33.57,1148600.0,26.3689,26.5507,26.3531,26.5349,1148600.0
2011-08-31 10:00:00,33.57,33.63,33.46,33.48,1809600.0,26.5349,26.5823,26.4479,26.4637,1809600.0
2011-08-31 11:00:00,33.48,33.53,33.38,33.38,1586400.0,26.4637,26.5033,26.3847,26.3847,1586400.0
2011-08-31 12:00:00,33.39,33.56,33.38,33.56,791300.0,26.3926,26.527,26.3847,26.527,791300.0
2011-08-31 13:00:00,33.57,33.59,33.4,33.41,693600.0,26.5349,26.5507,26.4005,26.4084,693600.0
2011-08-31 14:00:00,33.41,33.46,33.23,33.32,1390300.0,26.4084,26.4479,26.2661,26.3373,1390300.0
2011-08-31 15:00:00,33.31,33.49,33.13,33.39,2225800.0,26.3294,26.4716,26.1871,26.3926,2225800.0
2011-09-01 09:30:00,33.36,33.5,33.23,33.32,1007400.0,26.3689,26.4796,26.2661,26.3373,1007400.0
2011-09-01 10:00:00,33.31,33.75,33.27,33.39,2725400.0,26.3294,26.6772,26.2978,26.3926,2725400.0
2011-09-01 11:00:00,33.4,33.51,33.33,33.48,701100.0,26.4005,26.4875,26.3452,26.4637,701100.0
2011-09-01 12:00:00,33.48,33.49,33.36,33.37,392200.0,26.4637,26.4716,26.3689,26.3768,392200.0
2011-09-01 13:00:00,33.37,33.43,33.2,33.21,779900.0,26.3768,26.4242,26.2424,26.2503,779900.0
2011-09-01 14:00:00,33.22,33.31,33.11,33.22,1433100.0,26.2582,26.3294,26.1713,26.2582,1433100.0
2011-09-01 15:00:00,33.23,33.31,33.13,33.17,2353500.0,26.2661,26.3294,26.1871,26.2187,2353500.0
2011-09-02 09:30:00,32.66,32.85,32.54,32.7,1295000.0,25.8156,25.9658,25.7207,25.8472,1295000.0
2011-09-02 10:00:00,32.72,32.82,32.59,32.79,1735900.0,25.863,25.9421,25.7603,25.9183,1735900.0
2011-09-02 11:00:00,32.79,32.95,32.76,32.76,1311900.0,25.9183,26.0448,25.8946,25.8946,1311900.0
2011-09-02 12:00:00,32.76,32.83,32.68,32.75,788400.0,25.8946,25.95,25.8314,25.8867,788400.0
2011-09-02 13:00:00,32.74,32.76,32.59,32.63,597500.0,25.8788,25.8946,25.7603,25.7919,597500.0
2011-09-02 14:00:00,32.62,32.65,32.43,32.46,1999400.0,25.784,25.8077,25.6338,25.6575,1999400.0
2011-09-02 15:00:00,32.47,32.54,32.38,32.44,2930600.0,25.6654,25.7207,25.5943,25.6417,2930600.0
2011-09-06 09:30:00,31.7,31.95,31.64,31.94,3343700.0,25.0568,25.2544,25.0093,25.2465,3343700.0
2011-09-06 10:00:00,31.93,32.14,31.74,31.87,7341900.0,25.2386,25.4046,25.0884,25.1911,7341900.0
2011-09-06 11:00:00,31.86,32.14,31.82,32.12,5105900.0,25.1832,25.4046,25.1516,25.3888,5105900.0
2011-09-06 12:00:00,32.12,32.28,32.12,32.21,5162600.0,25.3888,25.5152,25.3888,25.4599,5162600.0
2011-09-06 13:00:00,32.2,32.42,32.18,32.35,6136400.0,25.452,25.6259,25.4362,25.5706,6136400.0
2011-09-06 14:00:00,32.36,32.57,32.36,32.39,12000600.0,25.5785,25.7444,25.5785,25.6022,12000600.0
2011-09-06 15:00:00,32.4,32.56,32.27,32.51,4490000.0,25.6101,25.7365,25.5073,25.697,4490000.0
2011-09-07 09:30:00,32.92,33.03,32.78,33.0,2168000.0,26.0211,26.108,25.9104,26.0843,2168000.0
2011-09-07 10:00:00,33.0,33.05,32.9,32.98,1296100.0,26.0843,26.1239,26.0053,26.0685,1296100.0
2011-09-07 11:00:00,32.98,33.12,32.96,33.08,786100.0,26.0685,26.1792,26.0527,26.1476,786100.0
2011-09-07 12:00:00,33.08,33.2,33.05,33.16,687300.0,26.1476,26.2424,26.1239,26.2108,687300.0
2011-09-07 13:00:00,33.16,33.22,33.13,33.19,688900.0,26.2108,26.2582,26.1871,26.2345,688900.0
2011-09-07 14:00:00,33.19,33.31,33.17,33.28,1604500.0,26.2345,26.3294,26.2187,26.3057,1604500.0
2011-09-07 15:00:00,33.28,33.3,33.18,33.29,2868100.0,26.3057,26.3215,26.2266,26.3136,2868100.0
2011-09-08 09:30:00,33.09,33.31,33.02,33.11,782800.0,26.1555,26.3294,26.1001,26.1713,782800.0
2011-09-08 10:00:00,33.11,33.38,32.98,33.38,1067200.0,26.1713,26.3847,26.0685,26.3847,1067200.0
2011-09-08 11:00:00,33.38,33.43,33.23,33.27,1032800.0,26.3847,26.4242,26.2661,26.2978,1032800.0
2011-09-08 12:00:00,33.27,33.36,33.21,33.35,706800.0,26.2978,26.3689,26.2503,26.361,706800.0
2011-09-08 13:00:00,33.36,33.38,32.98,33.07,1062000.0,26.3689,26.3847,26.0685,26.1397,1062000.0
2011-09-08 14:00:00,33.07,33.14,32.96,33.05,1165400.0,26.1397,26.195,26.0527,26.1239,1165400.0
2011-09-08 15:00:00,33.05,33.06,32.89,32.94,2567900.0,26.1239,26.1318,25.9974,26.0369,2567900.0
2011-09-09 09:30:00,32.59,32.63,32.33,32.36,1668600.0,25.7603,25.7919,25.5547,25.5785,1668600.0
2011-09-09 10:00:00,32.36,32.53,32.29,32.41,1880300.0,25.5785,25.7128,25.5231,25.618,1880300.0
2011-09-09 11:00:00,32.4,32.54,31.99,32.03,2097400.0,25.6101,25.7207,25.286,25.3176,2097400.0
2011-09-09 12:00:00,32.04,32.1,31.88,32.07,1348000.0,25.3255,25.3729,25.199,25.3492,1348000.0
2011-09-09 13:00:00,32.08,32.2,31.96,32.0,1072000.0,25.3571,25.452,25.2623,25.2939,1072000.0
2011-09-09 14:00:00,31.99,32.08,31.86,31.88,1729100.0,25.286,25.3571,25.1832,25.199,1729100.0
2011-09-09 15:00:00,31.88,32.09,31.82,31.97,5220000.0,25.199,25.365,25.1516,25.2702,5220000.0
2011-09-12 09:30:00,31.58,31.9,31.5,31.85,1490500.0,24.9619,25.2149,24.8987,25.1753,1490500.0
2011-09-12 10:00:00,31.85,31.91,31.52,31.53,2055900.0,25.1753,25.2228,24.9145,24.9224,2055900.0
2011-09-12 11:00:00,31.53,31.81,31.52,31.74,2015200.0,24.9224,25.1437,24.9145,25.0884,2015200.0
2011-09-12 12:00:00,31.74,31.78,31.62,31.7,629800.0,25.0884,25.12,24.9935,25.0568,629800.0
2011-09-12 13:00:00,31.71,31.76,31.53,31.64,1441200.0,25.0647,25.1042,24.9224,25.0093,1441200.0
2011-09-12 14:00:00,31.64,31.79,31.49,31.6,2101600.0,25.0093,25.1279,24.8908,24.9777,2101600.0
2011-09-12 15:00:00,31.6,32.11,31.56,32.08,3093200.0,24.9777,25.3808,24.9461,25.3571,3093200.0
2011-09-13 09:30:00,32.16,32.34,31.99,32.32,1044700.0,25.4204,25.5626,25.286,25.5468,1044700.0
2011-09-13 10:00:00,32.33,32.42,32.09,32.16,2028700.0,25.5547,25.6259,25.365,25.4204,2028700.0
2011-09-13 11:00:00,32.15,32.28,32.04,32.22,1002400.0,25.4125,25.5152,25.3255,25.4678,1002400.0
2011-09-13 12:00:00,32.21,32.33,32.11,32.3,816400.0,25.4599,25.5547,25.3808,25.531,816400.0
2011-09-13 13:00:00,32.31,32.43,32.3,32.36,1154400.0,25.5389,25.6338,25.531,25.5785,1154400.0
2011-09-13 14:00:00,32.36,32.43,32.28,32.34,1872300.0,25.5785,25.6338,25.5152,25.5626,1872300.0
2011-09-13 15:00:00,32.34,32.48,32.22,32.4,2968100.0,25.5626,25.6733,25.4678,25.6101,2968100.0
2011-09-14 09:30:00,32.51,32.59,32.35,32.41,1254700.0,25.697,25.7603,25.5706,25.618,1254700.0
2011-09-14 10:00:00,32.41,32.45,32.07,32.37,2618500.0,25.618,25.6496,25.3492,25.5864,2618500.0
2011-09-14 11:00:00,32.37,32.49,32.33,32.46,1670600.0,25.5864,25.6812,25.5547,25.6575,1670600.0
2011-09-14 12:00:00,32.47,32.58,32.43,32.5,731300.0,25.6654,25.7524,25.6338,25.6891,731300.0
2011-09-14 13:00:00,32.51,32.75,32.5,32.64,1016200.0,25.697,25.8867,25.6891,25.7998,1016200.0
2011-09-14 14:00:00,32.64,32.82,32.64,32.8,1314700.0,25.7998,25.9421,25.7998,25.9262,1314700.0
2011-09-14 15:00:00,32.81,33.08,32.7,32.7,4525900.0,25.9342,26.1476,25.8472,25.8472,4525900.0
2011-09-15 09:30:00,32.96,33.04,32.72,32.72,1820800.0,26.0527,26.116,25.863,25.863,1820800.0
2011-09-15 10:00:00,32.74,32.91,32.5,32.55,2362300.0,25.8788,26.0132,25.6891,25.7286,2362300.0
2011-09-15 11:00:00,32.54,32.87,32.5,32.85,1186900.0,25.7207,25.9816,25.6891,25.9658,1186900.0
2011-09-15 12:00:00,32.85,32.92,32.81,32.89,505300.0,25.9658,26.0211,25.9342,25.9974,505300.0
2011-09-15 13:00:00,32.9,32.97,32.84,32.92,579100.0,26.0053,26.0606,25.9579,26.0211,579100.0
2011-09-15 14:00:00,32.92,33.01,32.88,32.96,921000.0,26.0211,26.0922,25.9895,26.0527,921000.0
2011-09-15 15:00:00,32.96,33.04,32.91,33.02,3802500.0,26.0527,26.116,26.0132,26.1001,3802500.0
2011-09-16 09:30:00,32.95,33.11,32.89,32.98,1430000.0,26.1847,26.3118,26.137,26.2085,1430000.0
2011-09-16 10:00:00,32.98,33.1,32.7,32.79,2753000.0,26.2085,26.3039,25.986,26.0575,2753000.0
2011-09-16 11:00:00,32.79,33.01,32.75,32.97,1448300.0,26.0575,26.2324,26.0257,26.2006,1448300.0
2011-09-16 12:00:00,32.98,33.05,32.94,33.0,601400.0,26.2085,26.2641,26.1767,26.2244,601400.0
2011-09-16 13:00:00,33.0,33.04,32.89,32.96,577800.0,26.2244,26.2562,26.137,26.1926,577800.0
2011-09-16 14:00:00,32.96,33.02,32.95,33.02,685800.0,26.1926,26.2403,26.1847,26.2403,685800.0
2011-09-16 15:00:00,33.02,33.02,32.88,33.01,2976000.0,26.2403,26.2403,26.129,26.2324,2976000.0
2011-09-19 09:30:00,32.53,32.63,32.44,32.5,1583000.0,25.8509,25.9304,25.7794,25.8271,1583000.0
2011-09-19 10:00:00,32.5,32.65,32.45,32.46,1776900.0,25.8271,25.9463,25.7873,25.7953,1776900.0
2011-09-19 11:00:00,32.45,32.64,32.45,32.55,1840600.0,25.7873,25.9383,25.7873,25.8668,1840600.0
2011-09-19 12:00:00,32.54,32.58,32.45,32.48,775800.0,25.8589,25.8906,25.7873,25.8112,775800.0
2011-09-19 13:00:00,32.48,32.53,32.44,32.51,814000.0,25.8112,25.8509,25.7794,25.835,814000.0
2011-09-19 14:00:00,32.5,32.59,32.44,32.49,848700.0,25.8271,25.8986,25.7794,25.8191,848700.0
2011-09-19 15:00:00,32.5,32.83,32.48,32.69,3496700.0,25.8271,26.0893,25.8112,25.9781,3496700.0
2011-09-20 09:30:00,32.83,32.92,32.65,32.74,1130000.0,26.0893,26.1608,25.9463,26.0178,1130000.0
2011-09-20 10:00:00,32.74,33.2,32.73,33.2,1867800.0,26.0178,26.3833,26.0098,26.3833,1867800.0
2011-09-20 11:00:00,33.2,33.31,33.18,33.26,1256300.0,26.3833,26.4708,26.3675,26.431,1256300.0
2011-09-20 12:00:00,33.26,33.3,33.17,33.27,611000.0,26.431,26.4628,26.3595,26.439,611000.0
2011-09-20 13:00:00,33.28,33.33,33.26,33.28,564700.0,26.4469,26.4867,26.431,26.4469,564700.0
2011-09-20 14:00:00,33.28,33.35,33.21,33.25,1320700.0,26.4469,26.5025,26.3913,26.4231,1320700.0
2011-09-20 15:00:00,33.24,33.27,32.98,32.99,3568500.0,26.4151,26.439,26.2085,26.2165,3568500.0
2011-09-21 09:30:00,33.03,33.05,32.86,33.02,615900.0,26.2483,26.2641,26.1132,26.2403,615900.0
2011-09-21 10:00:00,33.02,33.08,32.76,32.82,1263900.0,26.2403,26.288,26.0337,26.0814,1263900.0
2011-09-21 11:00:00,32.81,32.88,32.72,32.74,1098500.0,26.0734,26.129,26.0019,26.0178,1098500.0
2011-09-21 12:00:00,32.74,32.8,32.65,32.72,1598200.0,26.0178,26.0655,25.9463,26.0019,1598200.0
2011-09-21 13:00:00,32.72,32.75,32.65,32.69,676800.0,26.0019,26.0257,25.9463,25.9781,676800.0
2011-09-21 14:00:00,32.68,32.87,32.42,32.52,2673600.0,25.9701,26.1211,25.7635,25.843,2673600.0
2011-09-21 15:00:00,32.51,32.71,32.12,32.12,5308300.0,25.835,25.994,25.5251,25.5251,5308300.0
2011-09-22 09:30:00,31.32,31.64,31.32,31.35,3267800.0,24.8894,25.1436,24.8894,24.9132,3267800.0
2011-09-22 10:00:00,31.35,31.61,31.34,31.39,5355400.0,24.9132,25.1198,24.9052,24.945,5355400.0
2011-09-22 11:00:00,31.39,31.56,31.32,31.33,1997400.0,24.945,25.0801,24.8894,24.8973,1997400.0
2011-09-22 12:00:00,31.33,31.48,31.23,31.47,1401500.0,24.8973,25.0165,24.8178,25.0086,1401500.0
2011-09-22 13:00:00,31.47,31.48,31.13,31.13,1996900.0,25.0086,25.0165,24.7384,24.7384,1996900.0
2011-09-22 14:00:00,31.13,31.55,31.09,31.26,3903800.0,24.7384,25.0721,24.7066,24.8417,3903800.0
2011-09-22 15:00:00,31.26,31.57,31.09,31.46,7002600.0,24.8417,25.088,24.7066,25.0006,7002600.0
2011-09-23 09:30:00,31.28,31.46,31.17,31.38,3873700.0,24.8576,25.0006,24.7701,24.937,3873700.0
2011-09-23 10:00:00,31.38,31.6,31.21,31.54,3107100.0,24.937,25.1119,24.8019,25.0642,3107100.0
2011-09-23 11:00:00,31.54,31.68,31.45,31.55,2950300.0,25.0642,25.1754,24.9927,25.0721,2950300.0
2011-09-23 12:00:00,31.55,31.57,31.35,31.41,1635300.0,25.0721,25.088,24.9132,24.9609,1635300.0
2011-09-23 13:00:00,31.42,31.59,31.33,31.57,1783900.0,24.9688,25.1039,24.8973,25.088,1783900.0
2011-09-23 14:00:00,31.57,31.64,31.32,31.34,1486200.0,25.088,25.1436,24.8894,24.9052,1486200.0
2011-09-23 15:00:00,31.34,31.54,31.34,31.5,2686300.0,24.9052,25.0642,24.9052,25.0324,2686300.0
2011-09-26 09:30:00,31.74,31.81,31.53,31.54,972400.0,25.2231,25.2787,25.0562,25.0642,972400.0
2011-09-26 10:00:00,31.54,31.7,31.37,31.66,2297800.0,25.0642,25.1913,24.9291,25.1595,2297800.0
2011-09-26 11:00:00,31.66,31.94,31.65,31.89,2978800.0,25.1595,25.3821,25.1516,25.3423,2978800.0
2011-09-26 12:00:00,31.88,31.89,31.71,31.78,1031200.0,25.3344,25.3423,25.1993,25.2549,1031200.0
2011-09-26 13:00:00,31.78,31.78,31.65,31.76,1736900.0,25.2549,25.2549,25.1516,25.239,1736900.0
2011-09-26 14:00:00,31.76,31.91,31.74,31.88,1318800.0,25.239,25.3582,25.2231,25.3344,1318800.0
2011-09-26 15:00:00,31.89,32.04,31.86,32.01,2285200.0,25.3423,25.4615,25.3185,25.4377,2285200.0
2011-09-27 09:30:00,32.51,32.65,32.39,32.62,1471900.0,25.835,25.9463,25.7397,25.9224,1471900.0
2011-09-27 10:00:00,32.6,32.77,32.54,32.77,2218400.0,25.9065,26.0416,25.8589,26.0416,2218400.0
2011-09-27 11:00:00,32.78,32.78,32.69,32.74,2059300.0,26.0496,26.0496,25.9781,26.0178,2059300.0
2011-09-27 12:00:00,32.74,32.84,32.69,32.72,1447300.0,26.0178,26.0973,25.9781,26.0019,1447300.0
2011-09-27 13:00:00,32.72,32.84,32.69,32.83,787900.0,26.0019,26.0973,25.9781,26.0893,787900.0
2011-09-27 14:00:00,32.83,32.88,32.79,32.8,1414800.0,26.0893,26.129,26.0575,26.0655,1414800.0
2011-09-27 15:00:00,32.79,32.79,32.34,32.5,3871200.0,26.0575,26.0575,25.6999,25.8271,3871200.0
2011-09-28 09:30:00,32.61,32.66,32.47,32.6,595500.0,25.9145,25.9542,25.8032,25.9065,595500.0
2011-09-28 10:00:00,32.61,32.61,32.29,32.42,1136900.0,25.9145,25.9145,25.6602,25.7635,1136900.0
2011-09-28 11:00:00,32.41,32.58,32.34,32.51,1509100.0,25.7556,25.8906,25.6999,25.835,1509100.0
2011-09-28 12:00:00,32.51,32.53,32.37,32.49,871000.0,25.835,25.8509,25.7238,25.8191,871000.0
2011-09-28 13:00:00,32.48,32.48,32.14,32.17,1452900.0,25.8112,25.8112,25.541,25.5648,1452900.0
2011-09-28 14:00:00,32.17,32.23,32.12,32.21,1424800.0,25.5648,25.6125,25.5251,25.5966,1424800.0
2011-09-28 15:00:00,32.21,32.3,31.88,31.94,5662800.0,25.5966,25.6681,25.3344,25.3821,5662800.0
2011-09-29 09:30:00,32.34,32.57,32.31,32.46,955000.0,25.6999,25.8827,25.6761,25.7953,955000.0
2011-09-29 10:00:00,32.45,32.48,32.11,32.15,1162800.0,25.7873,25.8112,25.5171,25.5489,1162800.0
2011-09-29 11:00:00,32.16,32.26,32.1,32.21,1042300.0,25.5569,25.6363,25.5092,25.5966,1042300.0
2011-09-29 12:00:00,32.21,32.29,32.11,32.2,1666300.0,25.5966,25.6602,25.5171,25.5887,1666300.0
2011-09-29 13:00:00,32.2,32.3,31.96,32.03,1301000.0,25.5887,25.6681,25.3979,25.4536,1301000.0
2011-09-29 14:00:00,32.04,32.06,31.72,31.85,2231000.0,25.4615,25.4774,25.2072,25.3105,2231000.0
2011-09-29 15:00:00,31.86,32.16,31.67,32.16,3853800.0,25.3185,25.5569,25.1675,25.5569,3853800.0
2011-09-30 09:30:00,31.78,32.13,31.77,31.84,1030400.0,25.2549,25.533,25.247,25.3026,1030400.0
2011-09-30 10:00:00,31.83,32.14,31.79,31.9,1546000.0,25.2946,25.541,25.2628,25.3503,1546000.0
2011-09-30 11:00:00,31.9,32.23,31.9,32.2,989300.0,25.3503,25.6125,25.3503,25.5887,989300.0
2011-09-30 12:00:00,32.2,32.26,32.15,32.16,850600.0,25.5887,25.6363,25.5489,25.5569,850600.0
2011-09-30 13:00:00,32.15,32.34,32.1,32.26,830300.0,25.5489,25.6999,25.5092,25.6363,830300.0
2011-09-30 14:00:00,32.26,32.3,31.97,32.06,1634500.0,25.6363,25.6681,25.4059,25.4774,1634500.0
2011-09-30 15:00:00,32.06,32.15,31.73,31.74,3067800.0,25.4774,25.5489,25.2152,25.2231,3067800.0
2011-10-03 09:30:00,31.49,31.67,31.33,31.51,4222000.0,25.0244,25.1675,24.8973,25.0403,4222000.0
2011-10-03 10:00:00,31.5,31.93,31.41,31.48,9216200.0,25.0324,25.3741,24.9609,25.0165,9216200.0
2011-10-03 11:00:00,31.48,31.6,31.39,31.49,6081500.0,25.0165,25.1119,24.945,25.0244,6081500.0
2011-10-03 12:00:00,31.5,31.53,31.2,31.24,4923500.0,25.0324,25.0562,24.794,24.8258,4923500.0
2011-10-03 13:00:00,31.23,31.24,30.88,31.0,7362200.0,24.8178,24.8258,24.5397,24.6351,7362200.0
2011-10-03 14:00:00,31.0,31.09,30.8,30.95,4471400.0,24.6351,24.7066,24.4761,24.5953,4471400.0
2011-10-03 15:00:00,30.95,31.06,30.7,30.71,8975500.0,24.5953,24.6827,24.3966,24.4046,8975500.0
2011-10-04 09:30:00,30.46,30.54,30.25,30.33,1329600.0,24.2059,24.2695,24.039,24.1026,1329600.0
2011-10-04 10:00:00,30.32,30.65,30.24,30.56,3180700.0,24.0947,24.3569,24.0311,24.2854,3180700.0
2011-10-04 11:00:00,30.57,30.7,30.35,30.51,1882000.0,24.2933,24.3966,24.1185,24.2457,1882000.0
2011-10-04 12:00:00,30.51,30.71,30.51,30.52,2168700.0,24.2457,24.4046,24.2457,24.2536,2168700.0
2011-10-04 13:00:00,30.52,30.57,30.33,30.37,1145100.0,24.2536,24.2933,24.1026,24.1344,1145100.0
2011-10-04 14:00:00,30.37,30.47,30.18,30.23,2434300.0,24.1344,24.2139,23.9834,24.0231,2434300.0
2011-10-04 15:00:00,30.24,31.07,30.11,31.03,7465800.0,24.0311,24.6907,23.9278,24.6589,7465800.0
2011-10-05 09:30:00,31.08,31.16,30.98,31.03,1190900.0,24.6986,24.7622,24.6192,24.6589,1190900.0
2011-10-05 10:00:00,31.05,31.4,31.0,31.38,4350000.0,24.6748,24.9529,24.6351,24.937,4350000.0
2011-10-05 11:00:00,31.38,31.41,31.25,31.36,1825900.0,24.937,24.9609,24.8337,24.9211,1825900.0
2011-10-05 12:00:00,31.36,31.38,31.24,31.35,1884800.0,24.9211,24.937,24.8258,24.9132,1884800.0
2011-10-05 13:00:00,31.35,31.5,31.3,31.47,1839900.0,24.9132,25.0324,24.8735,25.0086,1839900.0
2011-10-05 14:00:00,31.47,31.5,31.32,31.43,1598100.0,25.0086,25.0324,24.8894,24.9768,1598100.0
2011-10-05 15:00:00,31.43,31.57,31.32,31.54,3562600.0,24.9768,25.088,24.8894,25.0642,3562600.0
2011-10-06 09:30:00,31.53,31.71,31.39,31.5,1969800.0,25.0562,25.1993,24.945,25.0324,1969800.0
2011-10-06 10:00:00,31.5,31.64,31.44,31.44,2522400.0,25.0324,25.1436,24.9847,24.9847,2522400.0
2011-10-06 11:00:00,31.45,31.71,31.43,31.65,890200.0,24.9927,25.1993,24.9768,25.1516,890200.0
2011-10-06 12:00:00,31.65,31.73,31.63,31.68,490300.0,25.1516,25.2152,25.1357,25.1754,490300.0
2011-10-06 13:00:00,31.68,31.74,31.63,31.71,546100.0,25.1754,25.2231,25.1357,25.1993,546100.0
2011-10-06 14:00:00,31.72,31.86,31.69,31.76,627000.0,25.2072,25.3185,25.1834,25.239,627000.0
2011-10-06 15:00:00,31.77,31.92,31.7,31.9,1655400.0,25.247,25.3662,25.1913,25.3503,1655400.0
2011-10-07 09:30:00,31.98,32.0,31.84,31.9,1264100.0,25.4138,25.4297,25.3026,25.3503,1264100.0
2011-10-07 10:00:00,31.88,31.95,31.84,31.87,1318200.0,25.3344,25.39,25.3026,25.3264,1318200.0
2011-10-07 11:00:00,31.87,32.1,31.84,32.09,793700.0,25.3264,25.5092,25.3026,25.5013,793700.0
2011-10-07 12:00:00,32.09,32.1,31.81,31.86,2084700.0,25.5013,25.5092,25.2787,25.3185,2084700.0
2011-10-07 13:00:00,31.86,31.92,31.8,31.9,516500.0,25.3185,25.3662,25.2708,25.3503,516500.0
2011-10-07 14:00:00,31.9,31.98,31.84,31.96,667700.0,25.3503,25.4138,25.3026,25.3979,667700.0
2011-10-07 15:00:00,31.96,32.14,31.82,31.86,2015900.0,25.3979,25.541,25.2867,25.3185,2015900.0
2011-10-10 09:30:00,32.23,32.48,32.23,32.46,911900.0,25.6125,25.8112,25.6125,25.7953,911900.0
2011-10-10 10:00:00,32.45,32.63,32.44,32.59,1045500.0,25.7873,25.9304,25.7794,25.8986,1045500.0
2011-10-10 11:00:00,32.59,32.61,32.52,32.58,425600.0,25.8986,25.9145,25.843,25.8906,425600.0
2011-10-10 12:00:00,32.57,32.6,32.52,32.59,578400.0,25.8827,25.9065,25.843,25.8986,578400.0
2011-10-10 13:00:00,32.59,32.68,32.57,32.62,659100.0,25.8986,25.9701,25.8827,25.9224,659100.0
2011-10-10 14:00:00,32.62,32.63,32.47,32.48,523500.0,25.9224,25.9304,25.8032,25.8112,523500.0
2011-10-10 15:00:00,32.48,32.65,32.39,32.65,1844100.0,25.8112,25.9463,25.7397,25.9463,1844100.0
2011-10-11 09:30:00,32.51,32.58,32.41,32.55,374200.0,25.835,25.8906,25.7556,25.8668,374200.0
2011-10-11 10:00:00,32.54,32.62,32.47,32.56,505400.0,25.8589,25.9224,25.8032,25.8748,505400.0
2011-10-11 11:00:00,32.55,32.58,32.51,32.57,312100.0,25.8668,25.8906,25.835,25.8827,312100.0
2011-10-11 12:00:00,32.57,32.58,32.48,32.54,326100.0,25.8827,25.8906,25.8112,25.8589,326100.0
2011-10-11 13:00:00,32.55,32.63,32.48,32.63,392100.0,25.8668,25.9304,25.8112,25.9304,392100.0
2011-10-11 14:00:00,32.64,32.64,32.53,32.59,305200.0,25.9383,25.9383,25.8509,25.8986,305200.0
2011-10-11 15:00:00,32.59,32.64,32.5,32.55,2408200.0,25.8986,25.9383,25.8271,25.8668,2408200.0
2011-10-12 09:30:00,32.7,32.77,32.62,32.7,715100.0,25.986,26.0416,25.9224,25.986,715100.0
2011-10-12 10:00:00,32.7,32.92,32.63,32.77,1381400.0,25.986,26.1608,25.9304,26.0416,1381400.0
2011-10-12 11:00:00,32.78,32.84,32.77,32.77,428600.0,26.0496,26.0973,26.0416,26.0416,428600.0
2011-10-12 12:00:00,32.77,32.85,32.73,32.84,447100.0,26.0416,26.1052,26.0098,26.0973,447100.0
2011-10-12 13:00:00,32.85,32.91,32.77,32.8,1019800.0,26.1052,26.1529,26.0416,26.0655,1019800.0
2011-10-12 14:00:00,32.8,32.9,32.76,32.78,1422300.0,26.0655,26.1449,26.0337,26.0496,1422300.0
2011-10-12 15:00:00,32.78,32.83,32.6,32.6,2441300.0,26.0496,26.0893,25.9065,25.9065,2441300.0
2011-10-13 09:30:00,32.52,32.53,32.37,32.42,485000.0,25.843,25.8509,25.7238,25.7635,485000.0
2011-10-13 10:00:00,32.41,32.55,32.36,32.36,893000.0,25.7556,25.8668,25.7158,25.7158,893000.0
2011-10-13 11:00:00,32.36,32.44,32.31,32.42,1748000.0,25.7158,25.7794,25.6761,25.7635,1748000.0
2011-10-13 12:00:00,32.42,32.47,32.38,32.47,429500.0,25.7635,25.8032,25.7317,25.8032,429500.0
2011-10-13 13:00:00,32.47,32.6,32.44,32.57,499600.0,25.8032,25.9065,25.7794,25.8827,499600.0
2011-10-13 14:00:00,32.57,32.67,32.52,32.64,327000.0,25.8827,25.9622,25.843,25.9383,327000.0
2011-10-13 15:00:00,32.63,32.68,32.51,32.6,1423400.0,25.9304,25.9701,25.835,25.9065,1423400.0
2011-10-14 09:30:00,32.95,32.95,32.76,32.8,1400100.0,26.1847,26.1847,26.0337,26.0655,1400100.0
2011-10-14 10:00:00,32.79,32.81,32.71,32.79,807900.0,26.0575,26.0734,25.994,26.0575,807900.0
2011-10-14 11:00:00,32.8,32.81,32.71,32.74,502700.0,26.0655,26.0734,25.994,26.0178,502700.0
2011-10-14 12:00:00,32.73,32.77,32.69,32.74,327400.0,26.0098,26.0416,25.9781,26.0178,327400.0
2011-10-14 13:00:00,32.75,32.79,32.72,32.76,419700.0,26.0257,26.0575,26.0019,26.0337,419700.0
2011-10-14 14:00:00,32.76,32.8,32.71,32.8,692500.0,26.0337,26.0655,25.994,26.0655,692500.0
2011-10-14 15:00:00,32.8,32.89,32.75,32.89,1719300.0,26.0655,26.137,26.0257,26.137,1719300.0
2011-10-17 09:30:00,32.76,32.8,32.64,32.67,333300.0,26.0337,26.0655,25.9383,25.9622,333300.0
2011-10-17 10:00:00,32.68,32.71,32.51,32.57,1132600.0,25.9701,25.994,25.835,25.8827,1132600.0
2011-10-17 11:00:00,32.57,32.61,32.54,32.55,471300.0,25.8827,25.9145,25.8589,25.8668,471300.0
2011-10-17 12:00:00,32.54,32.59,32.48,32.49,333600.0,25.8589,25.8986,25.8112,25.8191,333600.0
2011-10-17 13:00:00,32.48,32.54,32.38,32.46,513400.0,25.8112,25.8589,25.7317,25.7953,513400.0
2011-10-17 14:00:00,32.46,32.49,32.32,32.41,883800.0,25.7953,25.8191,25.684,25.7556,883800.0
2011-10-17 15:00:00,32.41,32.47,32.26,32.33,2457600.0,25.7556,25.8032,25.6363,25.692,2457600.0
2011-10-18 09:30:00,32.2,32.23,31.99,32.05,410600.0,25.5887,25.6125,25.4218,25.4695,410600.0
2011-10-18 10:00:00,32.04,32.27,32.0,32.22,2093600.0,25.4615,25.6443,25.4297,25.6046,2093600.0
2011-10-18 11:00:00,32.22,32.36,32.16,32.34,712100.0,25.6046,25.7158,25.5569,25.6999,712100.0
2011-10-18 12:00:00,32.34,32.4,32.25,32.35,662800.0,25.6999,25.7476,25.6284,25.7079,662800.0
2011-10-18 13:00:00,32.35,32.37,32.27,32.3,216500.0,25.7079,25.7238,25.6443,25.6681,216500.0
2011-10-18 14:00:00,32.31,32.38,32.29,32.36,349300.0,25.6761,25.7317,25.6602,25.7158,349300.0
2011-10-18 15:00:00,32.35,32.8,32.35,32.57,4075000.0,25.7079,26.0655,25.7079,25.8827,4075000.0
2011-10-19 09:30:00,32.75,32.79,32.6,32.69,540600.0,26.0257,26.0575,25.9065,25.9781,540600.0
2011-10-19 10:00:00,32.69,32.85,32.63,32.82,801700.0,25.9781,26.1052,25.9304,26.0814,801700.0
2011-10-19 11:00:00,32.81,32.88,32.75,32.78,673000.0,26.0734,26.129,26.0257,26.0496,673000.0
2011-10-19 12:00:00,32.78,32.83,32.72,32.8,620600.0,26.0496,26.0893,26.0019,26.0655,620600.0
2011-10-19 13:00:00,32.8,32.85,32.7,32.73,212200.0,26.0655,26.1052,25.986,26.0098,212200.0
2011-10-19 14:00:00,32.73,32.76,32.45,32.49,1008600.0,26.0098,26.0337,25.7873,25.8191,1008600.0
2011-10-19 15:00:00,32.48,32.52,32.34,32.47,2071400.0,25.8112,25.843,25.6999,25.8032,2071400.0
2011-10-20 09:30:00,32.42,32.62,32.42,32.48,801100.0,25.7635,25.9224,25.7635,25.8112,801100.0
2011-10-20 10:00:00,32.48,32.64,32.38,32.38,911100.0,25.8112,25.9383,25.7317,25.7317,911100.0
2011-10-20 11:00:00,32.38,32.38,32.18,32.21,1022800.0,25.7317,25.7317,25.5728,25.5966,1022800.0
2011-10-20 12:00:00,32.2,32.26,32.09,32.25,1042600.0,25.5887,25.6363,25.5013,25.6284,1042600.0
2011-10-20 13:00:00,32.26,32.46,32.24,32.39,1190600.0,25.6363,25.7953,25.6205,25.7397,1190600.0
2011-10-20 14:00:00,32.39,32.57,32.32,32.51,553800.0,25.7397,25.8827,25.684,25.835,553800.0
2011-10-20 15:00:00,32.51,32.54,32.39,32.48,1150300.0,25.835,25.8589,25.7397,25.8112,1150300.0
2011-10-21 09:30:00,32.8,32.99,32.8,32.93,652700.0,26.0655,26.2165,26.0655,26.1688,652700.0
2011-10-21 10:00:00,32.93,33.16,32.88,33.1,1696700.0,26.1688,26.3516,26.129,26.3039,1696700.0
2011-10-21 11:00:00,33.09,33.12,32.97,33.1,475700.0,26.2959,26.3198,26.2006,26.3039,475700.0
2011-10-21 12:00:00,33.11,33.11,33.02,33.05,292600.0,26.3118,26.3118,26.2403,26.2641,292600.0
2011-10-21 13:00:00,33.04,33.05,32.85,32.88,287100.0,26.2562,26.2641,26.1052,26.129,287100.0
2011-10-21 14:00:00,32.88,33.02,32.87,33.02,498900.0,26.129,26.2403,26.1211,26.2403,498900.0
2011-10-21 15:00:00,33.02,33.12,32.95,33.11,2109100.0,26.2403,26.3198,26.1847,26.3118,2109100.0
2011-10-24 09:30:00,33.21,33.3,33.11,33.21,3404500.0,26.3913,26.4628,26.3118,26.3913,3404500.0
2011-10-24 10:00:00,33.22,33.35,33.17,33.29,2298500.0,26.3992,26.5025,26.3595,26.4549,2298500.0
2011-10-24 11:00:00,33.3,33.44,33.27,33.38,8358500.0,26.4628,26.5741,26.439,26.5264,8358500.0
2011-10-24 12:00:00,33.38,33.42,33.32,33.39,2780800.0,26.5264,26.5582,26.4787,26.5343,2780800.0
2011-10-24 13:00:00,33.39,33.56,33.39,33.53,4521000.0,26.5343,26.6694,26.5343,26.6456,4521000.0
2011-10-24 14:00:00,33.53,33.59,33.49,33.59,6586500.0,26.6456,26.6933,26.6138,26.6933,6586500.0
2011-10-24 15:00:00,33.59,33.62,33.49,33.57,7369200.0,26.6933,26.7171,26.6138,26.6774,7369200.0
2011-10-25 09:30:00,33.48,33.52,33.23,33.31,969200.0,26.6059,26.6376,26.4072,26.4708,969200.0
2011-10-25 10:00:00,33.31,33.43,33.17,33.23,1000300.0,26.4708,26.5661,26.3595,26.4072,1000300.0
2011-10-25 11:00:00,33.22,33.29,33.15,33.24,778400.0,26.3992,26.4549,26.3436,26.4151,778400.0
2011-10-25 12:00:00,33.23,33.38,33.2,33.29,433400.0,26.4072,26.5264,26.3833,26.4549,433400.0
2011-10-25 13:00:00,33.29,33.34,33.19,33.23,378500.0,26.4549,26.4946,26.3754,26.4072,378500.0
2011-10-25 14:00:00,33.22,33.23,33.08,33.15,608500.0,26.3992,26.4072,26.288,26.3436,608500.0
2011-10-25 15:00:00,33.16,33.21,32.84,32.9,2993800.0,26.3516,26.3913,26.0973,26.1449,2993800.0
2011-10-26 09:30:00,33.23,33.34,33.18,33.27,821800.0,26.4072,26.4946,26.3675,26.439,821800.0
2011-10-26 10:00:00,33.28,33.28,32.95,33.0,1471400.0,26.4469,26.4469,26.1847,26.2244,1471400.0
2011-10-26 11:00:00,32.99,33.19,32.99,33.16,402200.0,26.2165,26.3754,26.2165,26.3516,402200.0
2011-10-26 12:00:00,33.15,33.22,33.11,33.18,503600.0,26.3436,26.3992,26.3118,26.3675,503600.0
2011-10-26 13:00:00,33.18,33.38,33.11,33.35,1373500.0,26.3675,26.5264,26.3118,26.5025,1373500.0
2011-10-26 14:00:00,33.36,33.46,33.31,33.34,826600.0,26.5105,26.59,26.4708,26.4946,826600.0
2011-10-26 15:00:00,33.35,33.48,33.31,33.37,2434300.0,26.5025,26.6059,26.4708,26.5184,2434300.0
2011-10-27 09:30:00,34.0,34.03,33.82,33.85,2012800.0,27.0191,27.0429,26.876,26.8999,2012800.0
2011-10-27 10:00:00,33.84,33.85,33.71,33.79,1475100.0,26.8919,26.8999,26.7886,26.8522,1475100.0
2011-10-27 11:00:00,33.8,33.9,33.73,33.89,1014200.0,26.8602,26.9396,26.8045,26.9317,1014200.0
2011-10-27 12:00:00,33.89,33.99,33.83,33.87,2152300.0,26.9317,27.0111,26.884,26.9158,2152300.0
2011-10-27 13:00:00,33.87,34.05,33.87,34.03,2226200.0,26.9158,27.0588,26.9158,27.0429,2226200.0
2011-10-27 14:00:00,34.03,34.13,34.01,34.07,1822300.0,27.0429,27.1224,27.027,27.0747,1822300.0
2011-10-27 15:00:00,34.07,34.27,34.0,34.13,4090500.0,27.0747,27.2337,27.0191,27.1224,4090500.0
2011-10-28 09:30:00,33.98,34.24,33.98,34.15,888000.0,27.0032,27.2098,27.0032,27.1383,888000.0
2011-10-28 10:00:00,34.16,34.18,34.04,34.09,904400.0,27.1462,27.1621,27.0509,27.0906,904400.0
2011-10-28 11:00:00,34.09,34.2,34.09,34.15,911500.0,27.0906,27.178,27.0906,27.1383,911500.0
2011-10-28 12:00:00,34.14,34.24,34.11,34.23,471800.0,27.1303,27.2098,27.1065,27.2019,471800.0
2011-10-28 13:00:00,34.23,34.31,34.22,34.26,534700.0,27.2019,27.2654,27.1939,27.2257,534700.0
2011-10-28 14:00:00,34.27,34.3,34.19,34.26,781100.0,27.2337,27.2575,27.1701,27.2257,781100.0
2011-10-28 15:00:00,34.26,34.32,34.15,34.21,2035600.0,27.2257,27.2734,27.1383,27.186,2035600.0
2011-10-31 09:30:00,33.96,34.06,33.91,33.98,721800.0,26.9873,27.0668,26.9476,27.0032,721800.0
2011-10-31 10:00:00,33.98,34.03,33.88,33.89,1398300.0,27.0032,27.0429,26.9237,26.9317,1398300.0
2011-10-31 11:00:00,33.89,33.98,33.83,33.92,1635900.0,26.9317,27.0032,26.884,26.9555,1635900.0
2011-10-31 12:00:00,33.92,33.95,33.81,33.86,3197400.0,26.9555,26.9794,26.8681,26.9078,3197400.0
2011-10-31 13:00:00,33.86,33.99,33.86,33.95,2085500.0,26.9078,27.0111,26.9078,26.9794,2085500.0
2011-10-31 14:00:00,33.95,33.96,33.86,33.9,527600.0,26.9794,26.9873,26.9078,26.9396,527600.0
2011-10-31 15:00:00,33.9,33.9,33.56,33.56,2945800.0,26.9396,26.9396,26.6694,26.6694,2945800.0
2011-11-01 09:30:00,32.93,33.14,32.82,33.1,1667600.0,26.1688,26.3357,26.0814,26.3039,1667600.0
2011-11-01 10:00:00,33.07,33.25,32.93,33.21,1753600.0,26.28,26.4231,26.1688,26.3913,1753600.0
2011-11-01 11:00:00,33.21,33.24,32.99,33.03,887400.0,26.3913,26.4151,26.2165,26.2483,887400.0
2011-11-01 12:00:00,33.03,33.12,32.93,32.96,1001000.0,26.2483,26.3198,26.1688,26.1926,1001000.0
2011-11-01 13:00:00,32.95,33.32,32.91,33.13,1383200.0,26.1847,26.4787,26.1529,26.3277,1383200.0
2011-11-01 14:00:00,33.12,33.22,33.05,33.08,1120100.0,26.3198,26.3992,26.2641,26.288,1120100.0
2011-11-01 15:00:00,33.08,33.21,32.86,32.92,4935000.0,26.288,26.3913,26.1132,26.1608,4935000.0
2011-11-02 09:30:00,33.27,33.31,33.07,33.08,733500.0,26.439,26.4708,26.28,26.288,733500.0
2011-11-02 10:00:00,33.08,33.25,32.99,33.2,504500.0,26.288,26.4231,26.2165,26.3833,504500.0
2011-11-02 11:00:00,33.2,33.27,33.18,33.23,686900.0,26.3833,26.439,26.3675,26.4072,686900.0
2011-11-02 12:00:00,33.23,33.25,33.07,33.09,466100.0,26.4072,26.4231,26.28,26.2959,466100.0
2011-11-02 13:00:00,33.09,33.1,32.95,32.97,644200.0,26.2959,26.3039,26.1847,26.2006,644200.0
2011-11-02 14:00:00,32.97,33.11,32.93,33.07,777600.0,26.2006,26.3118,26.1688,26.28,777600.0
2011-11-02 15:00:00,33.07,33.17,33.01,33.11,1887000.0,26.28,26.3595,26.2324,26.3118,1887000.0
2011-11-03 09:30:00,33.43,33.47,33.26,33.32,961600.0,26.5661,26.5979,26.431,26.4787,961600.0
2011-11-03 10:00:00,33.32,33.37,33.16,33.27,1372700.0,26.4787,26.5184,26.3516,26.439,1372700.0
2011-11-03 11:00:00,33.26,33.39,33.21,33.29,550000.0,26.431,26.5343,26.3913,26.4549,550000.0
2011-11-03 12:00:00,33.29,33.38,33.23,33.37,908200.0,26.4549,26.5264,26.4072,26.5184,908200.0
2011-11-03 13:00:00,33.37,33.56,33.36,33.45,883500.0,26.5184,26.6694,26.5105,26.582,883500.0
2011-11-03 14:00:00,33.46,33.53,33.43,33.46,618400.0,26.59,26.6456,26.5661,26.59,618400.0
2011-11-03 15:00:00,33.46,33.55,33.44,33.48,1772100.0,26.59,26.6615,26.5741,26.6059,1772100.0
2011-11-04 09:30:00,33.26,33.36,33.14,33.16,267300.0,26.431,26.5105,26.3357,26.3516,267300.0
2011-11-04 10:00:00,33.15,33.21,32.95,33.06,885400.0,26.3436,26.3913,26.1847,26.2721,885400.0
2011-11-04 11:00:00,33.07,33.11,32.97,33.07,368400.0,26.28,26.3118,26.2006,26.28,368400.0
2011-11-04 12:00:00,33.07,33.11,33.0,33.05,455700.0,26.28,26.3118,26.2244,26.2641,455700.0
2011-11-04 13:00:00,33.06,33.31,33.06,33.27,1614800.0,26.2721,26.4708,26.2721,26.439,1614800.0
2011-11-04 14:00:00,33.27,33.33,33.21,33.23,341300.0,26.439,26.4867,26.3913,26.4072,341300.0
2011-11-04 15:00:00,33.23,33.24,33.11,33.23,1377600.0,26.4072,26.4151,26.3118,26.4072,1377600.0
2011-11-07 09:30:00,33.21,33.5,33.2,33.5,378400.0,26.3913,26.6218,26.3833,26.6218,378400.0
2011-11-07 10:00:00,33.5,33.51,33.17,33.19,1188600.0,26.6218,26.6297,26.3595,26.3754,1188600.0
2011-11-07 11:00:00,33.18,33.28,33.14,33.14,807600.0,26.3675,26.4469,26.3357,26.3357,807600.0
2011-11-07 12:00:00,33.14,33.23,33.07,33.17,537100.0,26.3357,26.4072,26.28,26.3595,537100.0
2011-11-07 13:00:00,33.16,33.43,33.15,33.41,275000.0,26.3516,26.5661,26.3436,26.5502,275000.0
2011-11-07 14:00:00,33.42,33.55,33.39,33.54,587400.0,26.5582,26.6615,26.5343,26.6535,587400.0
2011-11-07 15:00:00,33.54,33.64,33.5,33.62,1481300.0,26.6535,26.733,26.6218,26.7171,1481300.0
2011-11-08 09:30:00,33.74,33.81,33.65,33.81,445800.0,26.8125,26.8681,26.741,26.8681,445800.0
2011-11-08 10:00:00,33.81,33.85,33.6,33.66,637500.0,26.8681,26.8999,26.7012,26.7489,637500.0
2011-11-08 11:00:00,33.66,33.68,33.48,33.58,507200.0,26.7489,26.7648,26.6059,26.6853,507200.0
2011-11-08 12:00:00,33.58,33.65,33.54,33.6,400900.0,26.6853,26.741,26.6535,26.7012,400900.0
2011-11-08 13:00:00,33.59,33.85,33.54,33.83,638900.0,26.6933,26.8999,26.6535,26.884,638900.0
2011-11-08 14:00:00,33.83,33.92,33.74,33.91,439300.0,26.884,26.9555,26.8125,26.9476,439300.0
2011-11-08 15:00:00,33.9,34.02,33.82,33.97,1416100.0,26.9396,27.035,26.876,26.9952,1416100.0
2011-11-09 09:30:00,33.41,33.45,33.29,33.38,771800.0,26.5502,26.582,26.4549,26.5264,771800.0
2011-11-09 10:00:00,33.38,33.48,33.23,33.45,842200.0,26.5264,26.6059,26.4072,26.582,842200.0
2011-11-09 11:00:00,33.45,33.51,33.4,33.45,666800.0,26.582,26.6297,26.5423,26.582,666800.0
2011-11-09 12:00:00,33.46,33.48,33.32,33.36,1685900.0,26.59,26.6059,26.4787,26.5105,1685900.0
2011-11-09 13:00:00,33.36,33.4,33.09,33.12,1916500.0,26.5105,26.5423,26.2959,26.3198,1916500.0
2011-11-09 14:00:00,33.12,33.12,32.88,33.01,1868900.0,26.3198,26.3198,26.129,26.2324,1868900.0
2011-11-09 15:00:00,33.01,33.19,32.98,33.03,3546600.0,26.2324,26.3754,26.2085,26.2483,3546600.0
2011-11-10 09:30:00,33.33,33.43,33.3,33.37,404900.0,26.4867,26.5661,26.4628,26.5184,404900.0
2011-11-10 10:00:00,33.37,33.43,33.15,33.25,886800.0,26.5184,26.5661,26.3436,26.4231,886800.0
2011-11-10 11:00:00,33.25,33.49,33.23,33.46,508200.0,26.4231,26.6138,26.4072,26.59,508200.0
2011-11-10 12:00:00,33.44,33.49,33.39,33.46,337900.0,26.5741,26.6138,26.5343,26.59,337900.0
2011-11-10 13:00:00,33.46,33.64,33.45,33.59,1350300.0,26.59,26.733,26.582,26.6933,1350300.0
2011-11-10 14:00:00,33.59,33.61,33.45,33.45,650200.0,26.6933,26.7092,26.582,26.582,650200.0
2011-11-10 15:00:00,33.45,33.56,33.4,33.49,1649500.0,26.582,26.6694,26.5423,26.6138,1649500.0
2011-11-11 09:30:00,33.77,34.06,33.77,34.0,1517900.0,26.8363,27.0668,26.8363,27.0191,1517900.0
2011-11-11 10:00:00,34.01,34.17,34.0,34.13,2182200.0,27.027,27.1542,27.0191,27.1224,2182200.0
2011-11-11 11:00:00,34.13,34.15,34.04,34.06,426800.0,27.1224,27.1383,27.0509,27.0668,426800.0
2011-11-11 12:00:00,34.07,34.09,33.99,34.05,295800.0,27.0747,27.0906,27.0111,27.0588,295800.0
2011-11-11 13:00:00,34.06,34.12,34.05,34.09,188400.0,27.0668,27.1145,27.0588,27.0906,188400.0
2011-11-11 14:00:00,34.09,34.16,34.05,34.07,657100.0,27.0906,27.1462,27.0588,27.0747,657100.0
2011-11-11 15:00:00,34.07,34.09,33.97,34.05,1316900.0,27.0747,27.0906,26.9952,27.0588,1316900.0
2011-11-14 09:30:00,33.85,33.89,33.69,33.77,163700.0,26.8999,26.9317,26.7727,26.8363,163700.0
2011-11-14 10:00:00,33.77,33.92,33.74,33.91,332600.0,26.8363,26.9555,26.8125,26.9476,332600.0
2011-11-14 11:00:00,33.92,33.99,33.79,33.82,347400.0,26.9555,27.0111,26.8522,26.876,347400.0
2011-11-14 12:00:00,33.83,33.84,33.7,33.75,246600.0,26.884,26.8919,26.7807,26.8204,246600.0
2011-11-14 13:00:00,33.75,33.83,33.72,33.78,266000.0,26.8204,26.884,26.7966,26.8443,266000.0
2011-11-14 14:00:00,33.78,33.83,33.71,33.72,448400.0,26.8443,26.884,26.7886,26.7966,448400.0
2011-11-14 15:00:00,33.73,33.9,33.72,33.84,1693500.0,26.8045,26.9396,26.7966,26.8919,1693500.0
2011-11-15 09:30:00,33.82,33.9,33.78,33.81,527000.0,26.876,26.9396,26.8443,26.8681,527000.0
2011-11-15 10:00:00,33.81,33.84,33.7,33.72,784100.0,26.8681,26.8919,26.7807,26.7966,784100.0
2011-11-15 11:00:00,33.72,33.76,33.62,33.69,683100.0,26.7966,26.8284,26.7171,26.7727,683100.0
2011-11-15 12:00:00,33.68,33.9,33.68,33.9,940800.0,26.7648,26.9396,26.7648,26.9396,940800.0
2011-11-15 13:00:00,33.91,33.97,33.88,33.93,435500.0,26.9476,26.9952,26.9237,26.9635,435500.0
2011-11-15 14:00:00,33.93,34.0,33.91,33.96,481900.0,26.9635,27.0191,26.9476,26.9873,481900.0
2011-11-15 15:00:00,33.96,34.02,33.89,33.9,1137000.0,26.9873,27.035,26.9317,26.9396,1137000.0
2011-11-16 09:30:00,33.55,33.57,33.44,33.5,457400.0,26.6615,26.6774,26.5741,26.6218,457400.0
2011-11-16 10:00:00,33.5,33.6,33.4,33.6,1041300.0,26.6218,26.7012,26.5423,26.7012,1041300.0
2011-11-16 11:00:00,33.61,33.72,33.6,33.61,561500.0,26.7092,26.7966,26.7012,26.7092,561500.0
2011-11-16 12:00:00,33.61,33.67,33.57,33.64,589300.0,26.7092,26.7568,26.6774,26.733,589300.0
2011-11-16 13:00:00,33.65,33.81,33.64,33.76,212600.0,26.741,26.8681,26.733,26.8284,212600.0
2011-11-16 14:00:00,33.76,33.77,33.62,33.64,513700.0,26.8284,26.8363,26.7171,26.733,513700.0
2011-11-16 15:00:00,33.65,33.65,33.25,33.3,6157000.0,26.741,26.741,26.4231,26.4628,6157000.0
2011-11-17 09:30:00,33.23,33.24,32.94,33.02,964400.0,26.4072,26.4151,26.1767,26.2403,964400.0
2011-11-17 10:00:00,33.01,33.22,32.95,33.14,1185600.0,26.2324,26.3992,26.1847,26.3357,1185600.0
2011-11-17 11:00:00,33.13,33.25,33.05,33.2,1047400.0,26.3277,26.4231,26.2641,26.3833,1047400.0
2011-11-17 12:00:00,33.2,33.22,32.69,32.84,1439800.0,26.3833,26.3992,25.9781,26.0973,1439800.0
2011-11-17 13:00:00,32.85,32.88,32.64,32.77,991500.0,26.1052,26.129,25.9383,26.0416,991500.0
2011-11-17 14:00:00,32.76,32.87,32.71,32.83,899800.0,26.0337,26.1211,25.994,26.0893,899800.0
2011-11-17 15:00:00,32.83,32.94,32.76,32.94,2757400.0,26.0893,26.1767,26.0337,26.1767,2757400.0
2011-11-18 09:30:00,33.01,33.02,32.84,32.95,1066100.0,26.2324,26.2403,26.0973,26.1847,1066100.0
2011-11-18 10:00:00,32.95,33.05,32.82,33.0,1389100.0,26.1847,26.2641,26.0814,26.2244,1389100.0
2011-11-18 11:00:00,33.0,33.01,32.87,32.91,515100.0,26.2244,26.2324,26.1211,26.1529,515100.0
2011-11-18 12:00:00,32.91,32.96,32.81,32.93,653800.0,26.1529,26.1926,26.0734,26.1688,653800.0
2011-11-18 13:00:00,32.93,33.02,32.91,32.97,352300.0,26.1688,26.2403,26.1529,26.2006,352300.0
2011-11-18 14:00:00,32.97,33.02,32.92,32.94,460700.0,26.2006,26.2403,26.1608,26.1767,460700.0
2011-11-18 15:00:00,32.94,32.96,32.83,32.86,1423000.0,26.1767,26.1926,26.0893,26.1132,1423000.0
2011-11-21 09:30:00,32.39,32.47,32.26,32.29,980400.0,25.7397,25.8032,25.6363,25.6602,980400.0
2011-11-21 10:00:00,32.29,32.38,32.24,32.24,1471600.0,25.6602,25.7317,25.6205,25.6205,1471600.0
2011-11-21 11:00:00,32.24,32.25,32.1,32.17,1040600.0,25.6205,25.6284,25.5092,25.5648,1040600.0
2011-11-21 12:00:00,32.17,32.21,32.16,32.16,576900.0,25.5648,25.5966,25.5569,25.5569,576900.0
2011-11-21 13:00:00,32.16,32.26,32.16,32.16,274800.0,25.5569,25.6363,25.5569,25.5569,274800.0
2011-11-21 14:00:00,32.16,32.3,32.14,32.25,676300.0,25.5569,25.6681,25.541,25.6284,676300.0
2011-11-21 15:00:00,32.25,32.35,32.19,32.22,1968500.0,25.6284,25.7079,25.5807,25.6046,1968500.0
2011-11-22 09:30:00,32.21,32.34,32.14,32.31,346300.0,25.5966,25.6999,25.541,25.6761,346300.0
2011-11-22 10:00:00,32.32,32.39,32.16,32.19,1210900.0,25.684,25.7397,25.5569,25.5807,1210900.0
2011-11-22 11:00:00,32.19,32.26,32.12,32.22,1171800.0,25.5807,25.6363,25.5251,25.6046,1171800.0
2011-11-22 12:00:00,32.22,32.43,32.22,32.37,457400.0,25.6046,25.7714,25.6046,25.7238,457400.0
2011-11-22 13:00:00,32.38,32.45,32.32,32.36,255100.0,25.7317,25.7873,25.684,25.7158,255100.0
2011-11-22 14:00:00,32.36,32.38,32.22,32.25,576200.0,25.7158,25.7317,25.6046,25.6284,576200.0
2011-11-22 15:00:00,32.25,32.35,32.23,32.29,1026700.0,25.6284,25.7079,25.6125,25.6602,1026700.0
2011-11-23 09:30:00,32.08,32.08,31.88,31.89,261200.0,25.4933,25.4933,25.3344,25.3423,261200.0
2011-11-23 10:00:00,31.89,31.99,31.87,31.91,1009300.0,25.3423,25.4218,25.3264,25.3582,1009300.0
2011-11-23 11:00:00,31.91,31.93,31.81,31.89,824000.0,25.3582,25.3741,25.2787,25.3423,824000.0
2011-11-23 12:00:00,31.89,31.97,31.84,31.96,602900.0,25.3423,25.4059,25.3026,25.3979,602900.0
2011-11-23 13:00:00,31.95,32.04,31.92,31.95,484500.0,25.39,25.4615,25.3662,25.39,484500.0
2011-11-23 14:00:00,31.95,31.96,31.84,31.88,791400.0,25.39,25.3979,25.3026,25.3344,791400.0
2011-11-23 15:00:00,31.88,32.04,31.79,31.81,2100200.0,25.3344,25.4615,25.2628,25.2787,2100200.0
2011-11-25 09:30:00,31.74,31.91,31.68,31.81,230800.0,25.2231,25.3582,25.1754,25.2787,230800.0
2011-11-25 10:00:00,31.81,31.96,31.79,31.86,603600.0,25.2787,25.3979,25.2628,25.3185,603600.0
2011-11-25 11:00:00,31.86,31.93,31.77,31.78,513900.0,25.3185,25.3741,25.247,25.2549,513900.0
2011-11-25 12:00:00,31.79,31.84,31.7,31.7,1039100.0,25.2628,25.3026,25.1913,25.1913,1039100.0
2011-11-28 09:30:00,32.25,32.56,32.25,32.55,1418600.0,25.6284,25.8748,25.6284,25.8668,1418600.0
2011-11-28 10:00:00,32.56,32.62,32.49,32.52,1346700.0,25.8748,25.9224,25.8191,25.843,1346700.0
2011-11-28 11:00:00,32.52,32.57,32.49,32.5,401400.0,25.843,25.8827,25.8191,25.8271,401400.0
2011-11-28 12:00:00,32.5,32.52,32.43,32.44,292600.0,25.8271,25.843,25.7714,25.7794,292600.0
2011-11-28 13:00:00,32.44,32.53,32.41,32.45,211500.0,25.7794,25.8509,25.7556,25.7873,211500.0
2011-11-28 14:00:00,32.44,32.54,32.4,32.43,484700.0,25.7794,25.8589,25.7476,25.7714,484700.0
2011-11-28 15:00:00,32.43,32.56,32.33,32.55,2096100.0,25.7714,25.8748,25.692,25.8668,2096100.0
2011-11-29 09:30:00,32.63,32.77,32.59,32.72,367400.0,25.9304,26.0416,25.8986,26.0019,367400.0
2011-11-29 10:00:00,32.73,32.9,32.72,32.81,859200.0,26.0098,26.1449,26.0019,26.0734,859200.0
2011-11-29 11:00:00,32.8,32.88,32.77,32.83,571200.0,26.0655,26.129,26.0416,26.0893,571200.0
2011-11-29 12:00:00,32.83,32.88,32.74,32.76,428900.0,26.0893,26.129,26.0178,26.0337,428900.0
2011-11-29 13:00:00,32.75,32.76,32.63,32.64,329200.0,26.0257,26.0337,25.9304,25.9383,329200.0
2011-11-29 14:00:00,32.64,32.75,32.61,32.73,473100.0,25.9383,26.0257,25.9145,26.0098,473100.0
2011-11-29 15:00:00,32.73,32.8,32.67,32.7,1400400.0,26.0098,26.0655,25.9622,25.986,1400400.0
2011-11-30 09:30:00,33.4,33.69,33.37,33.69,1646100.0,26.5423,26.7727,26.5184,26.7727,1646100.0
2011-11-30 10:00:00,33.69,33.74,33.57,33.74,1694700.0,26.7727,26.8125,26.6774,26.8125,1694700.0
2011-11-30 11:00:00,33.73,33.73,33.62,33.65,1037400.0,26.8045,26.8045,26.7171,26.741,1037400.0
2011-11-30 12:00:00,33.66,33.66,33.6,33.65,581200.0,26.7489,26.7489,26.7012,26.741,581200.0
2011-11-30 13:00:00,33.65,33.66,33.52,33.53,492500.0,26.741,26.7489,26.6376,26.6456,492500.0
2011-11-30 14:00:00,33.54,33.65,33.52,33.64,1178900.0,26.6535,26.741,26.6376,26.733,1178900.0
2011-11-30 15:00:00,33.64,33.92,33.62,33.88,3695600.0,26.733,26.9555,26.7171,26.9237,3695600.0
2011-12-01 09:30:00,33.81,34.07,33.8,34.07,1441300.0,26.8681,27.0747,26.8602,27.0747,1441300.0
2011-12-01 10:00:00,34.06,34.12,34.01,34.04,819500.0,27.0668,27.1145,27.027,27.0509,819500.0
2011-12-01 11:00:00,34.04,34.06,33.92,33.99,758700.0,27.0509,27.0668,26.9555,27.0111,758700.0
2011-12-01 12:00:00,34.0,34.0,33.89,33.89,847000.0,27.0191,27.0191,26.9317,26.9317,847000.0
2011-12-01 13:00:00,33.89,34.03,33.89,34.02,382100.0,26.9317,27.0429,26.9317,27.035,382100.0
2011-12-01 14:00:00,34.02,34.02,33.95,33.96,348800.0,27.035,27.035,26.9794,26.9873,348800.0
2011-12-01 15:00:00,33.96,33.99,33.87,33.93,1237900.0,26.9873,27.0111,26.9158,26.9635,1237900.0
2011-12-02 09:30:00,34.12,34.16,34.02,34.07,323000.0,27.1145,27.1462,27.035,27.0747,323000.0
2011-12-02 10:00:00,34.07,34.13,34.04,34.07,770300.0,27.0747,27.1224,27.0509,27.0747,770300.0
2011-12-02 11:00:00,34.07,34.08,33.83,33.84,469400.0,27.0747,27.0827,26.884,26.8919,469400.0
2011-12-02 12:00:00,33.85,33.9,33.81,33.89,410000.0,26.8999,26.9396,26.8681,26.9317,410000.0
2011-12-02 13:00:00,33.88,33.89,33.68,33.71,800700.0,26.9237,26.9317,26.7648,26.7886,800700.0
2011-12-02 14:00:00,33.71,33.76,33.43,33.45,6135100.0,26.7886,26.8284,26.5661,26.582,6135100.0
2011-12-02 15:00:00,33.46,33.58,33.44,33.52,5806500.0,26.59,26.6853,26.5741,26.6376,5806500.0
2011-12-05 09:30:00,33.86,33.99,33.8,33.82,9182000.0,26.9078,27.0111,26.8602,26.876,9182000.0
2011-12-05 10:00:00,33.82,33.91,33.71,33.85,8387000.0,26.876,26.9476,26.7886,26.8999,8387000.0
2011-12-05 11:00:00,33.85,33.88,33.75,33.82,4120900.0,26.8999,26.9237,26.8204,26.876,4120900.0
2011-12-05 12:00:00,33.82,33.86,33.79,33.84,2321800.0,26.876,26.9078,26.8522,26.8919,2321800.0
2011-12-05 13:00:00,33.83,33.85,33.59,33.6,4202500.0,26.884,26.8999,26.6933,26.7012,4202500.0
2011-12-05 14:00:00,33.6,33.6,33.46,33.59,7475200.0,26.7012,26.7012,26.59,26.6933,7475200.0
2011-12-05 15:00:00,33.59,33.59,33.4,33.57,6657000.0,26.6933,26.6933,26.5423,26.6774,6657000.0
2011-12-06 09:30:00,33.63,33.74,33.57,33.59,513200.0,26.7251,26.8125,26.6774,26.6933,513200.0
2011-12-06 10:00:00,33.6,33.77,33.59,33.71,704500.0,26.7012,26.8363,26.6933,26.7886,704500.0
2011-12-06 11:00:00,33.71,33.74,33.66,33.7,503100.0,26.7886,26.8125,26.7489,26.7807,503100.0
2011-12-06 12:00:00,33.71,33.73,33.65,33.67,424200.0,26.7886,26.8045,26.741,26.7568,424200.0
2011-12-06 13:00:00,33.67,33.78,33.66,33.74,380700.0,26.7568,26.8443,26.7489,26.8125,380700.0
2011-12-06 14:00:00,33.73,33.89,33.72,33.87,573000.0,26.8045,26.9317,26.7966,26.9158,573000.0
2011-12-06 15:00:00,33.87,33.92,33.72,33.73,1322300.0,26.9158,26.9555,26.7966,26.8045,1322300.0
2011-12-07 09:30:00,33.66,33.68,33.53,33.62,225500.0,26.7489,26.7648,26.6456,26.7171,225500.0
2011-12-07 10:00:00,33.61,33.68,33.54,33.68,731400.0,26.7092,26.7648,26.6535,26.7648,731400.0
2011-12-07 11:00:00,33.68,33.76,33.66,33.74,890100.0,26.7648,26.8284,26.7489,26.8125,890100.0
2011-12-07 12:00:00,33.74,33.8,33.7,33.78,563900.0,26.8125,26.8602,26.7807,26.8443,563900.0
2011-12-07 13:00:00,33.78,33.83,33.77,33.82,419800.0,26.8443,26.884,26.8363,26.876,419800.0
2011-12-07 14:00:00,33.82,33.89,33.76,33.79,527500.0,26.876,26.9317,26.8284,26.8522,527500.0
2011-12-07 15:00:00,33.78,34.12,33.78,33.94,2605000.0,26.8443,27.1145,26.8443,26.9714,2605000.0
2011-12-08 09:30:00,33.8,33.87,33.73,33.75,452000.0,26.8602,26.9158,26.8045,26.8204,452000.0
2011-12-08 10:00:00,33.74,33.78,33.65,33.7,602600.0,26.8125,26.8443,26.741,26.7807,602600.0
2011-12-08 11:00:00,33.69,33.7,33.53,33.58,381100.0,26.7727,26.7807,26.6456,26.6853,381100.0
2011-12-08 12:00:00,33.58,33.64,33.55,33.59,407300.0,26.6853,26.733,26.6615,26.6933,407300.0
2011-12-08 13:00:00,33.58,33.59,33.42,33.53,482500.0,26.6853,26.6933,26.5582,26.6456,482500.0
2011-12-08 14:00:00,33.52,33.55,33.4,33.43,399400.0,26.6376,26.6615,26.5423,26.5661,399400.0
2011-12-08 15:00:00,33.43,33.65,33.26,33.34,2098700.0,26.5661,26.741,26.431,26.4946,2098700.0
2011-12-09 09:30:00,33.49,33.7,33.43,33.62,669000.0,26.6138,26.7807,26.5661,26.7171,669000.0
2011-12-09 10:00:00,33.62,33.71,33.58,33.69,681900.0,26.7171,26.7886,26.6853,26.7727,681900.0
2011-12-09 11:00:00,33.69,33.82,33.69,33.76,935700.0,26.7727,26.876,26.7727,26.8284,935700.0
2011-12-09 12:00:00,33.76,33.83,33.73,33.8,272700.0,26.8284,26.884,26.8045,26.8602,272700.0
2011-12-09 13:00:00,33.81,33.87,33.79,33.81,342800.0,26.8681,26.9158,26.8522,26.8681,342800.0
2011-12-09 14:00:00,33.81,33.89,33.79,33.87,568800.0,26.8681,26.9317,26.8522,26.9158,568800.0
2011-12-09 15:00:00,33.86,33.87,33.77,33.79,1695500.0,26.9078,26.9158,26.8363,26.8522,1695500.0
2011-12-12 09:30:00,33.59,33.67,33.44,33.46,230100.0,26.6933,26.7568,26.5741,26.59,230100.0
2011-12-12 10:00:00,33.46,33.52,33.39,33.43,709300.0,26.59,26.6376,26.5343,26.5661,709300.0
2011-12-12 11:00:00,33.43,33.5,33.27,33.34,667500.0,26.5661,26.6218,26.439,26.4946,667500.0
2011-12-12 12:00:00,33.34,33.37,33.3,33.31,851300.0,26.4946,26.5184,26.4628,26.4708,851300.0
2011-12-12 13:00:00,33.31,33.35,33.27,33.32,338000.0,26.4708,26.5025,26.439,26.4787,338000.0
2011-12-12 14:00:00,33.32,33.38,33.28,33.36,452700.0,26.4787,26.5264,26.4469,26.5105,452700.0
2011-12-12 15:00:00,33.37,33.47,33.3,33.41,1444400.0,26.5184,26.5979,26.4628,26.5502,1444400.0
2011-12-13 09:30:00,33.62,33.76,33.54,33.74,330500.0,26.7171,26.8284,26.6535,26.8125,330500.0
2011-12-13 10:00:00,33.75,33.81,33.58,33.62,787600.0,26.8204,26.8681,26.6853,26.7171,787600.0
2011-12-13 11:00:00,33.62,33.66,33.53,33.66,364700.0,26.7171,26.7489,26.6456,26.7489,364700.0
2011-12-13 12:00:00,33.66,33.67,33.59,33.64,399500.0,26.7489,26.7568,26.6933,26.733,399500.0
2011-12-13 13:00:00,33.64,33.65,33.57,33.62,303300.0,26.733,26.741,26.6774,26.7171,303300.0
2011-12-13 14:00:00,33.63,33.72,33.46,33.5,908600.0,26.7251,26.7966,26.59,26.6218,908600.0
2011-12-13 15:00:00,33.5,33.55,33.26,33.37,1419100.0,26.6218,26.6615,26.431,26.5184,1419100.0
2011-12-14 09:30:00,33.3,33.44,33.25,33.39,340000.0,26.4628,26.5741,26.4231,26.5343,340000.0
2011-12-14 10:00:00,33.39,33.44,33.26,33.26,873300.0,26.5343,26.5741,26.431,26.431,873300.0
2011-12-14 11:00:00,33.27,33.37,33.26,33.33,636800.0,26.439,26.5184,26.431,26.4867,636800.0
2011-12-14 12:00:00,33.32,33.43,33.31,33.42,370000.0,26.4787,26.5661,26.4708,26.5582,370000.0
2011-12-14 13:00:00,33.43,33.5,33.39,33.42,252500.0,26.5661,26.6218,26.5343,26.5582,252500.0
2011-12-14 14:00:00,33.42,33.43,33.29,33.34,666200.0,26.5582,26.5661,26.4549,26.4946,666200.0
2011-12-14 15:00:00,33.34,33.44,33.3,33.32,1744300.0,26.4946,26.5741,26.4628,26.4787,1744300.0
2011-12-15 09:30:00,33.55,33.78,33.53,33.75,466400.0,26.6615,26.8443,26.6456,26.8204,466400.0
2011-12-15 10:00:00,33.74,33.8,33.53,33.56,1143800.0,26.8125,26.8602,26.6456,26.6694,1143800.0
2011-12-15 11:00:00,33.57,33.64,33.54,33.6,450500.0,26.6774,26.733,26.6535,26.7012,450500.0
2011-12-15 12:00:00,33.6,33.75,33.6,33.7,550300.0,26.7012,26.8204,26.7012,26.7807,550300.0
2011-12-15 13:00:00,33.69,33.73,33.66,33.69,597300.0,26.7727,26.8045,26.7489,26.7727,597300.0
2011-12-15 14:00:00,33.7,33.75,33.67,33.69,419000.0,26.7807,26.8204,26.7568,26.7727,419000.0
2011-12-15 15:00:00,33.69,33.79,33.65,33.7,2507500.0,26.7727,26.8522,26.741,26.7807,2507500.0
2011-12-16 09:30:00,33.78,33.78,33.55,33.56,385700.0,26.9956,26.9956,26.8118,26.8198,385700.0
2011-12-16 10:00:00,33.56,33.73,33.54,33.71,612700.0,26.8198,26.9557,26.8038,26.9397,612700.0
2011-12-16 11:00:00,33.72,33.72,33.56,33.57,623700.0,26.9477,26.9477,26.8198,26.8278,623700.0
2011-12-16 12:00:00,33.56,33.57,33.42,33.47,531000.0,26.8198,26.8278,26.7079,26.7479,531000.0
2011-12-16 13:00:00,33.47,33.52,33.44,33.46,977800.0,26.7479,26.7878,26.7239,26.7399,977800.0
2011-12-16 14:00:00,33.46,33.49,33.41,33.46,442800.0,26.7399,26.7639,26.6999,26.7399,442800.0
2011-12-16 15:00:00,33.46,33.51,33.4,33.45,1493900.0,26.7399,26.7798,26.6919,26.7319,1493900.0
2011-12-19 09:30:00,33.56,33.73,33.56,33.72,398400.0,26.8198,26.9557,26.8198,26.9477,398400.0
2011-12-19 10:00:00,33.71,33.8,33.66,33.68,568500.0,26.9397,27.0116,26.8997,26.9157,568500.0
2011-12-19 11:00:00,33.69,33.7,33.53,33.53,522400.0,26.9237,26.9317,26.7958,26.7958,522400.0
2011-12-19 12:00:00,33.53,33.56,33.51,33.55,384400.0,26.7958,26.8198,26.7798,26.8118,384400.0
2011-12-19 13:00:00,33.55,33.6,33.52,33.59,209300.0,26.8118,26.8518,26.7878,26.8438,209300.0
2011-12-19 14:00:00,33.59,33.6,33.52,33.55,317600.0,26.8438,26.8518,26.7878,26.8118,317600.0
2011-12-19 15:00:00,33.55,33.56,33.31,33.4,1337200.0,26.8118,26.8198,26.62,26.6919,1337200.0
2011-12-20 09:30:00,33.79,33.94,33.74,33.92,374200.0,27.0036,27.1235,26.9636,27.1075,374200.0
2011-12-20 10:00:00,33.92,34.02,33.84,33.98,622100.0,27.1075,27.1874,27.0436,27.1554,622100.0
2011-12-20 11:00:00,33.98,34.02,33.96,33.97,606600.0,27.1554,27.1874,27.1395,27.1475,606600.0
2011-12-20 12:00:00,33.96,34.0,33.94,33.99,236200.0,27.1395,27.1714,27.1235,27.1634,236200.0
2011-12-20 13:00:00,34.0,34.09,34.0,34.05,460700.0,27.1714,27.2434,27.1714,27.2114,460700.0
2011-12-20 14:00:00,34.05,34.11,34.03,34.08,255000.0,27.2114,27.2593,27.1954,27.2354,255000.0
2011-12-20 15:00:00,34.08,34.16,34.05,34.11,1969600.0,27.2354,27.2993,27.2114,27.2593,1969600.0
2011-12-21 09:30:00,34.2,34.25,34.06,34.1,356800.0,27.3313,27.3712,27.2194,27.2513,356800.0
2011-12-21 10:00:00,34.09,34.24,34.09,34.18,1289700.0,27.2434,27.3632,27.2434,27.3153,1289700.0
2011-12-21 11:00:00,34.19,34.2,34.09,34.16,498600.0,27.3233,27.3313,27.2434,27.2993,498600.0
2011-12-21 12:00:00,34.15,34.18,34.07,34.15,249200.0,27.2913,27.3153,27.2274,27.2913,249200.0
2011-12-21 13:00:00,34.15,34.25,34.14,34.24,373600.0,27.2913,27.3712,27.2833,27.3632,373600.0
2011-12-21 14:00:00,34.24,34.29,34.2,34.26,419900.0,27.3632,27.4032,27.3313,27.3792,419900.0
2011-12-21 15:00:00,34.26,34.38,34.25,34.35,1536200.0,27.3792,27.4751,27.3712,27.4511,1536200.0
2011-12-22 09:30:00,34.47,34.5,34.31,34.46,370400.0,27.547,27.571,27.4192,27.539,370400.0
2011-12-22 10:00:00,34.45,34.49,34.39,34.47,561800.0,27.531,27.563,27.4831,27.547,561800.0
2011-12-22 11:00:00,34.46,34.51,34.43,34.51,534600.0,27.539,27.579,27.5151,27.579,534600.0
2011-12-22 12:00:00,34.51,34.59,34.5,34.57,181000.0,27.579,27.6429,27.571,27.6269,181000.0
2011-12-22 13:00:00,34.57,34.57,34.51,34.51,203700.0,27.6269,27.6269,27.579,27.579,203700.0
2011-12-22 14:00:00,34.51,34.59,34.5,34.55,601700.0,27.579,27.6429,27.571,27.611,601700.0
2011-12-22 15:00:00,34.56,34.59,34.52,34.57,1079000.0,27.619,27.6429,27.587,27.6269,1079000.0
2011-12-23 09:30:00,34.66,34.69,34.58,34.65,233800.0,27.6989,27.7228,27.6349,27.6909,233800.0
2011-12-23 10:00:00,34.64,34.71,34.61,34.68,386500.0,27.6829,27.7388,27.6589,27.7149,386500.0
2011-12-23 11:00:00,34.68,34.74,34.67,34.72,163500.0,27.7149,27.7628,27.7069,27.7468,163500.0
2011-12-23 12:00:00,34.71,34.78,34.7,34.76,85200.0,27.7388,27.7948,27.7308,27.7788,85200.0
2011-12-23 13:00:00,34.76,34.77,34.73,34.75,102600.0,27.7788,27.7868,27.7548,27.7708,102600.0
2011-12-23 14:00:00,34.75,34.75,34.72,34.72,62400.0,27.7708,27.7708,27.7468,27.7468,62400.0
2011-12-23 15:00:00,34.72,34.84,34.71,34.81,1001400.0,27.7468,27.8427,27.7388,27.8187,1001400.0
2011-12-27 09:30:00,34.73,34.94,34.73,34.93,188300.0,27.7548,27.9226,27.7548,27.9146,188300.0
2011-12-27 10:00:00,34.93,34.96,34.85,34.88,588100.0,27.9146,27.9386,27.8507,27.8747,588100.0
2011-12-27 11:00:00,34.89,34.91,34.84,34.85,214600.0,27.8827,27.8987,27.8427,27.8507,214600.0
2011-12-27 12:00:00,34.85,34.9,34.85,34.87,86200.0,27.8507,27.8907,27.8507,27.8667,86200.0
2011-12-27 13:00:00,34.87,34.9,34.86,34.89,212300.0,27.8667,27.8907,27.8587,27.8827,212300.0
2011-12-27 14:00:00,34.89,34.91,34.84,34.88,211000.0,27.8827,27.8987,27.8427,27.8747,211000.0
2011-12-27 15:00:00,34.88,34.92,34.86,34.88,607000.0,27.8747,27.9067,27.8587,27.8747,607000.0
2011-12-28 09:30:00,34.88,34.88,34.6,34.63,1077000.0,27.8747,27.8747,27.6509,27.6749,1077000.0
2011-12-28 10:00:00,34.63,34.67,34.55,34.59,301400.0,27.6749,27.7069,27.611,27.6429,301400.0
2011-12-28 11:00:00,34.58,34.61,34.49,34.52,431400.0,27.6349,27.6589,27.563,27.587,431400.0
2011-12-28 12:00:00,34.52,34.53,34.48,34.51,134200.0,27.587,27.595,27.555,27.579,134200.0
2011-12-28 13:00:00,34.51,34.59,34.5,34.55,702800.0,27.579,27.6429,27.571,27.611,702800.0
2011-12-28 14:00:00,34.55,34.57,34.5,34.52,240700.0,27.611,27.6269,27.571,27.587,240700.0
2011-12-28 15:00:00,34.52,34.54,34.43,34.48,1371400.0,27.587,27.603,27.5151,27.555,1371400.0
2011-12-29 09:30:00,34.47,34.64,34.47,34.6,446500.0,27.547,27.6829,27.547,27.6509,446500.0
2011-12-29 10:00:00,34.61,34.7,34.57,34.68,1200200.0,27.6589,27.7308,27.6269,27.7149,1200200.0
2011-12-29 11:00:00,34.69,34.72,34.63,34.72,268200.0,27.7228,27.7468,27.6749,27.7468,268200.0
2011-12-29 12:00:00,34.72,34.72,34.66,34.68,260100.0,27.7468,27.7468,27.6989,27.7149,260100.0
2011-12-29 13:00:00,34.69,34.71,34.67,34.69,191200.0,27.7228,27.7388,27.7069,27.7228,191200.0
2011-12-29 14:00:00,34.7,34.74,34.69,34.72,153200.0,27.7308,27.7628,27.7228,27.7468,153200.0
2011-12-29 15:00:00,34.72,34.81,34.72,34.78,1858600.0,27.7468,27.8187,27.7468,27.7948,1858600.0
2011-12-30 09:30:00,34.65,34.82,34.63,34.82,309600.0,27.6909,27.8267,27.6749,27.8267,309600.0
2011-12-30 10:00:00,34.82,34.85,34.77,34.8,296300.0,27.8267,27.8507,27.7868,27.8108,296300.0
2011-12-30 11:00:00,34.8,34.87,34.79,34.82,291600.0,27.8108,27.8667,27.8028,27.8267,291600.0
2011-12-30 12:00:00,34.82,34.85,34.8,34.84,357600.0,27.8267,27.8507,27.8108,27.8427,357600.0
2011-12-30 13:00:00,34.83,34.84,34.79,34.8,393400.0,27.8347,27.8427,27.8028,27.8108,393400.0
2011-12-30 14:00:00,34.81,34.81,34.72,34.75,240200.0,27.8187,27.8187,27.7468,27.7708,240200.0
2011-12-30 15:00:00,34.74,34.8,34.67,34.68,617100.0,27.7628,27.8108,27.7069,27.7149,617100.0
2012-01-03 09:30:00,35.1,35.15,35.03,35.08,3182200.0,28.0505,28.0905,27.9946,28.0345,3182200.0
2012-01-03 10:00:00,35.08,35.15,35.05,35.09,1583200.0,28.0345,28.0905,28.0105,28.0425,1583200.0
2012-01-03 11:00:00,35.1,35.13,35.06,35.12,1966400.0,28.0505,28.0745,28.0185,28.0665,1966400.0
2012-01-03 12:00:00,35.12,35.17,35.09,35.12,987300.0,28.0665,28.1064,28.0425,28.0665,987300.0
2012-01-03 13:00:00,35.12,35.16,35.1,35.16,1634800.0,28.0665,28.0985,28.0505,28.0985,1634800.0
2012-01-03 14:00:00,35.15,35.26,35.14,35.26,3065600.0,28.0905,28.1784,28.0825,28.1784,3065600.0
2012-01-03 15:00:00,35.26,35.26,35.14,35.15,2621400.0,28.1784,28.1784,28.0825,28.0905,2621400.0
2012-01-04 09:30:00,35.11,35.13,35.0,35.02,1402300.0,28.0585,28.0745,27.9706,27.9866,1402300.0
2012-01-04 10:00:00,35.03,35.04,34.85,34.89,1001300.0,27.9946,28.0026,27.8507,27.8827,1001300.0
2012-01-04 11:00:00,34.89,34.98,34.87,34.94,713400.0,27.8827,27.9546,27.8667,27.9226,713400.0
2012-01-04 12:00:00,34.94,35.0,34.93,34.99,649000.0,27.9226,27.9706,27.9146,27.9626,649000.0
2012-01-04 13:00:00,34.99,34.99,34.92,34.95,243400.0,27.9626,27.9626,27.9067,27.9306,243400.0
2012-01-04 14:00:00,34.95,34.98,34.92,34.96,379100.0,27.9306,27.9546,27.9067,27.9386,379100.0
2012-01-04 15:00:00,34.96,35.01,34.92,34.98,1491900.0,27.9386,27.9786,27.9067,27.9546,1491900.0
2012-01-05 09:30:00,34.75,34.87,34.71,34.82,992600.0,27.7708,27.8667,27.7388,27.8267,992600.0
2012-01-05 10:00:00,34.83,34.9,34.75,34.88,616400.0,27.8347,27.8907,27.7708,27.8747,616400.0
2012-01-05 11:00:00,34.88,34.99,34.87,34.95,491300.0,27.8747,27.9626,27.8667,27.9306,491300.0
2012-01-05 12:00:00,34.95,35.04,34.91,35.03,347500.0,27.9306,28.0026,27.8987,27.9946,347500.0
2012-01-05 13:00:00,35.03,35.09,35.01,35.08,410300.0,27.9946,28.0425,27.9786,28.0345,410300.0
2012-01-05 14:00:00,35.07,35.11,35.05,35.08,843700.0,28.0265,28.0585,28.0105,28.0345,843700.0
2012-01-05 15:00:00,35.08,35.11,35.04,35.07,1487600.0,28.0345,28.0585,28.0026,28.0265,1487600.0
2012-01-06 09:30:00,35.12,35.15,34.96,34.98,405500.0,28.0665,28.0905,27.9386,27.9546,405500.0
2012-01-06 10:00:00,34.97,35.08,34.96,35.02,686600.0,27.9466,28.0345,27.9386,27.9866,686600.0
2012-01-06 11:00:00,35.02,35.18,35.02,35.15,966800.0,27.9866,28.1144,27.9866,28.0905,966800.0
2012-01-06 12:00:00,35.15,35.21,35.13,35.14,597200.0,28.0905,28.1384,28.0745,28.0825,597200.0
2012-01-06 13:00:00,35.13,35.21,35.1,35.18,706100.0,28.0745,28.1384,28.0505,28.1144,706100.0
2012-01-06 14:00:00,35.18,35.2,35.13,35.14,1189900.0,28.1144,28.1304,28.0745,28.0825,1189900.0
2012-01-06 15:00:00,35.14,35.17,35.07,35.12,1908100.0,28.0825,28.1064,28.0265,28.0665,1908100.0
2012-01-09 09:30:00,35.2,35.2,34.94,34.95,1359100.0,28.1304,28.1304,27.9226,27.9306,1359100.0
2012-01-09 10:00:00,34.96,35.04,34.91,35.0,361300.0,27.9386,28.0026,27.8987,27.9706,361300.0
2012-01-09 11:00:00,35.0,35.06,34.94,35.05,1257100.0,27.9706,28.0185,27.9226,28.0105,1257100.0
2012-01-09 12:00:00,35.05,35.12,35.05,35.09,2886300.0,28.0105,28.0665,28.0105,28.0425,2886300.0
2012-01-09 13:00:00,35.08,35.13,35.07,35.11,1255900.0,28.0345,28.0745,28.0265,28.0585,1255900.0
2012-01-09 14:00:00,35.12,35.18,35.1,35.14,411300.0,28.0665,28.1144,28.0505,28.0825,411300.0
2012-01-09 15:00:00,35.15,35.22,35.15,35.18,1455800.0,28.0905,28.1464,28.0905,28.1144,1455800.0
2012-01-10 09:30:00,35.43,35.5,35.4,35.42,338000.0,28.3142,28.3702,28.2903,28.3062,338000.0
2012-01-10 10:00:00,35.43,35.51,35.43,35.49,790600.0,28.3142,28.3782,28.3142,28.3622,790600.0
2012-01-10 11:00:00,35.49,35.5,35.43,35.48,1446600.0,28.3622,28.3702,28.3142,28.3542,1446600.0
2012-01-10 12:00:00,35.48,35.51,35.42,35.49,691200.0,28.3542,28.3782,28.3062,28.3622,691200.0
2012-01-10 13:00:00,35.48,35.53,35.44,35.5,947400.0,28.3542,28.3941,28.3222,28.3702,947400.0
2012-01-10 14:00:00,35.49,35.53,35.47,35.48,796000.0,28.3622,28.3941,28.3462,28.3542,796000.0
2012-01-10 15:00:00,35.49,35.5,35.43,35.47,1413400.0,28.3622,28.3702,28.3142,28.3462,1413400.0
2012-01-11 09:30:00,35.41,35.45,35.31,35.31,409200.0,28.2982,28.3302,28.2183,28.2183,409200.0
2012-01-11 10:00:00,35.32,35.46,35.29,35.4,655900.0,28.2263,28.3382,28.2023,28.2903,655900.0
2012-01-11 11:00:00,35.41,35.46,35.37,35.42,337000.0,28.2982,28.3382,28.2663,28.3062,337000.0
2012-01-11 12:00:00,35.43,35.46,35.4,35.42,164900.0,28.3142,28.3382,28.2903,28.3062,164900.0
2012-01-11 13:00:00,35.43,35.45,35.4,35.41,167300.0,28.3142,28.3302,28.2903,28.2982,167300.0
2012-01-11 14:00:00,35.42,35.46,35.38,35.44,405600.0,28.3062,28.3382,28.2743,28.3222,405600.0
2012-01-11 15:00:00,35.45,35.54,35.44,35.49,1066600.0,28.3302,28.4021,28.3222,28.3622,1066600.0
2012-01-12 09:30:00,35.56,35.59,35.48,35.48,447300.0,28.4181,28.4421,28.3542,28.3542,447300.0
2012-01-12 10:00:00,35.48,35.5,35.33,35.37,906500.0,28.3542,28.3702,28.2343,28.2663,906500.0
2012-01-12 11:00:00,35.38,35.48,35.38,35.46,227200.0,28.2743,28.3542,28.2743,28.3382,227200.0
2012-01-12 12:00:00,35.47,35.51,35.45,35.5,423000.0,28.3462,28.3782,28.3302,28.3702,423000.0
2012-01-12 13:00:00,35.5,35.53,35.49,35.53,303100.0,28.3702,28.3941,28.3622,28.3941,303100.0
2012-01-12 14:00:00,35.53,35.58,35.5,35.58,179000.0,28.3941,28.4341,28.3702,28.4341,179000.0
2012-01-12 15:00:00,35.57,35.62,35.56,35.57,763900.0,28.4261,28.4661,28.4181,28.4261,763900.0
2012-01-13 09:30:00,35.39,35.42,35.31,35.35,860400.0,28.2823,28.3062,28.2183,28.2503,860400.0
2012-01-13 10:00:00,35.35,35.37,35.16,35.24,1273900.0,28.2503,28.2663,28.0985,28.1624,1273900.0
2012-01-13 11:00:00,35.24,35.36,35.23,35.31,431900.0,28.1624,28.2583,28.1544,28.2183,431900.0
2012-01-13 12:00:00,35.3,35.31,35.27,35.31,236500.0,28.2103,28.2183,28.1864,28.2183,236500.0
2012-01-13 13:00:00,35.31,35.38,35.25,35.36,224000.0,28.2183,28.2743,28.1704,28.2583,224000.0
2012-01-13 14:00:00,35.36,35.39,35.32,35.39,467500.0,28.2583,28.2823,28.2263,28.2823,467500.0
2012-01-13 15:00:00,35.39,35.46,35.38,35.43,1072200.0,28.2823,28.3382,28.2743,28.3142,1072200.0
2012-01-17 09:30:00,35.71,35.87,35.7,35.77,807400.0,28.538,28.6659,28.53,28.5859,807400.0
2012-01-17 10:00:00,35.77,35.82,35.72,35.74,786900.0,28.5859,28.6259,28.546,28.562,786900.0
2012-01-17 11:00:00,35.74,35.79,35.72,35.74,1347000.0,28.562,28.6019,28.546,28.562,1347000.0
2012-01-17 12:00:00,35.74,35.83,35.73,35.78,389800.0,28.562,28.6339,28.554,28.5939,389800.0
2012-01-17 13:00:00,35.77,35.8,35.74,35.76,286200.0,28.5859,28.6099,28.562,28.5779,286200.0
2012-01-17 14:00:00,35.76,35.77,35.66,35.68,332000.0,28.5779,28.5859,28.498,28.514,332000.0
2012-01-17 15:00:00,35.67,35.69,35.61,35.66,1522900.0,28.506,28.522,28.4581,28.498,1522900.0
2012-01-18 09:30:00,35.64,35.75,35.57,35.75,460300.0,28.482,28.57,28.4261,28.57,460300.0
2012-01-18 10:00:00,35.76,35.79,35.71,35.71,710700.0,28.5779,28.6019,28.538,28.538,710700.0
2012-01-18 11:00:00,35.72,35.75,35.63,35.68,1267100.0,28.546,28.57,28.4741,28.514,1267100.0
2012-01-18 12:00:00,35.68,35.76,35.67,35.75,583500.0,28.514,28.5779,28.506,28.57,583500.0
2012-01-18 13:00:00,35.75,35.79,35.69,35.71,884100.0,28.57,28.6019,28.522,28.538,884100.0
2012-01-18 14:00:00,35.7,35.79,35.69,35.77,1080500.0,28.53,28.6019,28.522,28.5859,1080500.0
2012-01-18 15:00:00,35.77,35.86,35.77,35.83,1417300.0,28.5859,28.6579,28.5859,28.6339,1417300.0
2012-01-19 09:30:00,35.77,35.8,35.66,35.74,660400.0,28.5859,28.6099,28.498,28.562,660400.0
2012-01-19 10:00:00,35.73,35.76,35.66,35.7,473500.0,28.554,28.5779,28.498,28.53,473500.0
2012-01-19 11:00:00,35.7,35.86,35.69,35.84,587800.0,28.53,28.6579,28.522,28.6419,587800.0
2012-01-19 12:00:00,35.84,35.87,35.79,35.86,634100.0,28.6419,28.6659,28.6019,28.6579,634100.0
2012-01-19 13:00:00,35.86,35.89,35.81,35.82,601100.0,28.6579,28.6818,28.6179,28.6259,601100.0
2012-01-19 14:00:00,35.82,35.86,35.79,35.82,393500.0,28.6259,28.6579,28.6019,28.6259,393500.0
2012-01-19 15:00:00,35.83,35.87,35.79,35.86,965100.0,28.6339,28.6659,28.6019,28.6579,965100.0
2012-01-20 09:30:00,35.9,35.96,35.74,35.77,805400.0,28.6898,28.7378,28.562,28.5859,805400.0
2012-01-20 10:00:00,35.77,35.81,35.72,35.8,1178300.0,28.5859,28.6179,28.546,28.6099,1178300.0
2012-01-20 11:00:00,35.8,35.81,35.72,35.76,1022700.0,28.6099,28.6179,28.546,28.5779,1022700.0
2012-01-20 12:00:00,35.77,35.83,35.76,35.82,303900.0,28.5859,28.6339,28.5779,28.6259,303900.0
2012-01-20 13:00:00,35.82,35.86,35.8,35.82,711000.0,28.6259,28.6579,28.6099,28.6259,711000.0
2012-01-20 14:00:00,35.82,35.83,35.78,35.79,195500.0,28.6259,28.6339,28.5939,28.6019,195500.0
2012-01-20 15:00:00,35.8,35.89,35.79,35.86,2336200.0,28.6099,28.6818,28.6019,28.6579,2336200.0
2012-01-23 09:30:00,35.86,35.9,35.81,35.89,639100.0,28.6579,28.6898,28.6179,28.6818,639100.0
2012-01-23 10:00:00,35.89,35.92,35.81,35.83,943700.0,28.6818,28.7058,28.6179,28.6339,943700.0
2012-01-23 11:00:00,35.83,35.85,35.68,35.69,978500.0,28.6339,28.6499,28.514,28.522,978500.0
2012-01-23 12:00:00,35.7,35.7,35.62,35.68,479300.0,28.53,28.53,28.4661,28.514,479300.0
2012-01-23 13:00:00,35.67,35.72,35.64,35.72,860400.0,28.506,28.546,28.482,28.546,860400.0
2012-01-23 14:00:00,35.72,35.72,35.59,35.69,390600.0,28.546,28.546,28.4421,28.522,390600.0
2012-01-23 15:00:00,35.68,35.76,35.66,35.69,1071100.0,28.514,28.5779,28.498,28.522,1071100.0
2012-01-24 09:30:00,35.59,35.75,35.59,35.74,837700.0,28.4421,28.57,28.4421,28.562,837700.0
2012-01-24 10:00:00,35.73,35.82,35.71,35.77,571500.0,28.554,28.6259,28.538,28.5859,571500.0
2012-01-24 11:00:00,35.77,35.8,35.73,35.74,440400.0,28.5859,28.6099,28.554,28.562,440400.0
2012-01-24 12:00:00,35.74,35.77,35.69,35.74,257000.0,28.562,28.5859,28.522,28.562,257000.0
2012-01-24 13:00:00,35.75,35.75,35.68,35.7,301700.0,28.57,28.57,28.514,28.53,301700.0
2012-01-24 14:00:00,35.7,35.74,35.67,35.68,590500.0,28.53,28.562,28.506,28.514,590500.0
2012-01-24 15:00:00,35.68,35.74,35.67,35.71,645600.0,28.514,28.562,28.506,28.538,645600.0
2012-01-25 09:30:00,35.58,35.61,35.48,35.5,463900.0,28.4341,28.4581,28.3542,28.3702,463900.0
2012-01-25 10:00:00,35.49,35.65,35.48,35.65,637600.0,28.3622,28.49,28.3542,28.49,637600.0
2012-01-25 11:00:00,35.65,35.71,35.65,35.68,417900.0,28.49,28.538,28.49,28.514,417900.0
2012-01-25 12:00:00,35.68,35.77,35.63,35.72,917400.0,28.514,28.5859,28.4741,28.546,917400.0
2012-01-25 13:00:00,35.72,35.94,35.72,35.94,2014600.0,28.546,28.7218,28.546,28.7218,2014600.0
2012-01-25 14:00:00,35.94,35.95,35.82,35.9,837800.0,28.7218,28.7298,28.6259,28.6898,837800.0
2012-01-25 15:00:00,35.89,36.02,35.88,35.97,1212000.0,28.6818,28.7857,28.6738,28.7458,1212000.0
2012-01-26 09:30:00,36.1,36.1,35.93,36.03,472200.0,28.8497,28.8497,28.7138,28.7937,472200.0
2012-01-26 10:00:00,36.02,36.03,35.82,35.82,824000.0,28.7857,28.7937,28.6259,28.6259,824000.0
2012-01-26 11:00:00,35.82,35.87,35.8,35.81,758800.0,28.6259,28.6659,28.6099,28.6179,758800.0
2012-01-26 12:00:00,35.81,35.89,35.8,35.88,369300.0,28.6179,28.6818,28.6099,28.6738,369300.0
2012-01-26 13:00:00,35.87,35.91,35.78,35.79,371200.0,28.6659,28.6978,28.5939,28.6019,371200.0
2012-01-26 14:00:00,35.79,35.81,35.73,35.77,429300.0,28.6019,28.6179,28.554,28.5859,429300.0
2012-01-26 15:00:00,35.76,35.83,35.68,35.82,1324400.0,28.5779,28.6339,28.514,28.6259,1324400.0
2012-01-27 09:30:00,35.66,35.85,35.66,35.83,228900.0,28.498,28.6499,28.498,28.6339,228900.0
2012-01-27 10:00:00,35.83,35.86,35.76,35.78,434100.0,28.6339,28.6579,28.5779,28.5939,434100.0
2012-01-27 11:00:00,35.8,35.85,35.73,35.77,440600.0,28.6099,28.6499,28.554,28.5859,440600.0
2012-01-27 12:00:00,35.76,35.79,35.7,35.75,571200.0,28.5779,28.6019,28.53,28.57,571200.0
2012-01-27 13:00:00,35.74,35.86,35.73,35.85,367500.0,28.562,28.6579,28.554,28.6499,367500.0
2012-01-27 14:00:00,35.85,35.87,35.79,35.86,391800.0,28.6499,28.6659,28.6019,28.6579,391800.0
2012-01-27 15:00:00,35.86,35.94,35.82,35.83,908700.0,28.6579,28.7218,28.6259,28.6339,908700.0
2012-01-30 09:30:00,35.6,35.64,35.47,35.53,623100.0,28.4501,28.482,28.3462,28.3941,623100.0
2012-01-30 10:00:00,35.52,35.55,35.45,35.55,804800.0,28.3861,28.4101,28.3302,28.4101,804800.0
2012-01-30 11:00:00,35.55,35.63,35.54,35.62,964700.0,28.4101,28.4741,28.4021,28.4661,964700.0
2012-01-30 12:00:00,35.62,35.67,35.61,35.64,665000.0,28.4661,28.506,28.4581,28.482,665000.0
2012-01-30 13:00:00,35.64,35.76,35.6,35.73,388200.0,28.482,28.5779,28.4501,28.554,388200.0
2012-01-30 14:00:00,35.73,35.76,35.69,35.7,245300.0,28.554,28.5779,28.522,28.53,245300.0
2012-01-30 15:00:00,35.7,35.78,35.67,35.78,1188600.0,28.53,28.5939,28.506,28.5939,1188600.0
2012-01-31 09:30:00,35.91,36.13,35.9,36.04,2077700.0,28.6978,28.8736,28.6898,28.8017,2077700.0
2012-01-31 10:00:00,36.05,36.05,35.82,35.83,918600.0,28.8097,28.8097,28.6259,28.6339,918600.0
2012-01-31 11:00:00,35.82,35.85,35.71,35.77,697500.0,28.6259,28.6499,28.538,28.5859,697500.0
2012-01-31 12:00:00,35.77,35.78,35.72,35.73,356500.0,28.5859,28.5939,28.546,28.554,356500.0
2012-01-31 13:00:00,35.73,35.79,35.71,35.72,681100.0,28.554,28.6019,28.538,28.546,681100.0
2012-01-31 14:00:00,35.71,35.82,35.71,35.8,969200.0,28.538,28.6259,28.538,28.6099,969200.0
2012-01-31 15:00:00,35.8,35.84,35.75,35.78,1629100.0,28.6099,28.6419,28.57,28.5939,1629100.0
2012-02-01 09:30:00,35.91,36.13,35.91,36.12,1157900.0,28.6978,28.8736,28.6978,28.8656,1157900.0
2012-02-01 10:00:00,36.12,36.25,36.08,36.22,4086300.0,28.8656,28.9695,28.8337,28.9456,4086300.0
2012-02-01 11:00:00,36.22,36.24,36.16,36.22,554500.0,28.9456,28.9615,28.8976,28.9456,554500.0
2012-02-01 12:00:00,36.22,36.25,36.2,36.22,465900.0,28.9456,28.9695,28.9296,28.9456,465900.0
2012-02-01 13:00:00,36.22,36.32,36.22,36.24,4155900.0,28.9456,29.0255,28.9456,28.9615,4155900.0
2012-02-01 14:00:00,36.24,36.3,36.22,36.27,722100.0,28.9615,29.0095,28.9456,28.9855,722100.0
2012-02-01 15:00:00,36.27,36.31,36.12,36.16,1608900.0,28.9855,29.0175,28.8656,28.8976,1608900.0
2012-02-02 09:30:00,36.19,36.19,35.94,35.97,839700.0,28.9216,28.9216,28.7218,28.7458,839700.0
2012-02-02 10:00:00,35.97,36.0,35.92,35.93,951200.0,28.7458,28.7697,28.7058,28.7138,951200.0
2012-02-02 11:00:00,35.93,35.93,35.82,35.83,414400.0,28.7138,28.7138,28.6259,28.6339,414400.0
2012-02-02 12:00:00,35.82,35.89,35.8,35.89,476300.0,28.6259,28.6818,28.6099,28.6818,476300.0
2012-02-02 13:00:00,35.88,35.98,35.88,35.97,243400.0,28.6738,28.7538,28.6738,28.7458,243400.0
2012-02-02 14:00:00,35.98,36.04,35.97,36.04,1062300.0,28.7538,28.8017,28.7458,28.8017,1062300.0
2012-02-02 15:00:00,36.04,36.09,36.01,36.02,1520000.0,28.8017,28.8417,28.7777,28.7857,1520000.0
2012-02-03 09:30:00,36.22,36.27,36.11,36.18,745800.0,28.9456,28.9855,28.8577,28.9136,745800.0
2012-02-03 10:00:00,36.19,36.23,36.11,36.11,984600.0,28.9216,28.9536,28.8577,28.8577,984600.0
2012-02-03 11:00:00,36.12,36.16,36.09,36.11,1244100.0,28.8656,28.8976,28.8417,28.8577,1244100.0
2012-02-03 12:00:00,36.12,36.2,36.1,36.18,1012600.0,28.8656,28.9296,28.8497,28.9136,1012600.0
2012-02-03 13:00:00,36.17,36.19,36.14,36.17,571600.0,28.9056,28.9216,28.8816,28.9056,571600.0
2012-02-03 14:00:00,36.17,36.23,36.16,36.2,917600.0,28.9056,28.9536,28.8976,28.9296,917600.0
2012-02-03 15:00:00,36.2,36.23,36.15,36.19,2486200.0,28.9296,28.9536,28.8896,28.9216,2486200.0
2012-02-06 09:30:00,36.06,36.15,36.02,36.08,354800.0,28.8177,28.8896,28.7857,28.8337,354800.0
2012-02-06 10:00:00,36.09,36.12,36.04,36.07,364400.0,28.8417,28.8656,28.8017,28.8257,364400.0
2012-02-06 11:00:00,36.08,36.14,36.06,36.13,500600.0,28.8337,28.8816,28.8177,28.8736,500600.0
2012-02-06 12:00:00,36.14,36.15,36.11,36.14,424600.0,28.8816,28.8896,28.8577,28.8816,424600.0
2012-02-06 13:00:00,36.14,36.15,35.91,35.97,399200.0,28.8816,28.8896,28.6978,28.7458,399200.0
2012-02-06 14:00:00,35.97,36.06,35.96,36.03,819200.0,28.7458,28.8177,28.7378,28.7937,819200.0
2012-02-06 15:00:00,36.04,36.07,36.0,36.03,964200.0,28.8017,28.8257,28.7697,28.7937,964200.0
2012-02-07 09:30:00,35.98,36.01,35.88,35.92,496800.0,28.7538,28.7777,28.6738,28.7058,496800.0
2012-02-07 10:00:00,35.91,36.03,35.86,36.03,604200.0,28.6978,28.7937,28.6579,28.7937,604200.0
2012-02-07 11:00:00,36.02,36.12,36.02,36.1,269300.0,28.7857,28.8656,28.7857,28.8497,269300.0
2012-02-07 12:00:00,36.1,36.14,36.09,36.14,187100.0,28.8497,28.8816,28.8417,28.8816,187100.0
2012-02-07 13:00:00,36.14,36.15,36.08,36.14,533300.0,28.8816,28.8896,28.8337,28.8816,533300.0
2012-02-07 14:00:00,36.14,36.14,36.08,36.09,354100.0,28.8816,28.8816,28.8337,28.8417,354100.0
2012-02-07 15:00:00,36.09,36.19,36.09,36.15,832300.0,28.8417,28.9216,28.8417,28.8896,832300.0
2012-02-08 09:30:00,36.16,36.19,36.06,36.1,461700.0,28.8976,28.9216,28.8177,28.8497,461700.0
2012-02-08 10:00:00,36.1,36.14,36.05,36.08,467300.0,28.8497,28.8816,28.8097,28.8337,467300.0
2012-02-08 11:00:00,36.08,36.11,35.95,36.01,495600.0,28.8337,28.8577,28.7298,28.7777,495600.0
2012-02-08 12:00:00,36.01,36.05,35.98,36.05,291500.0,28.7777,28.8097,28.7538,28.8097,291500.0
2012-02-08 13:00:00,36.04,36.12,36.03,36.08,549400.0,28.8017,28.8656,28.7937,28.8337,549400.0
2012-02-08 14:00:00,36.09,36.16,36.07,36.15,703600.0,28.8417,28.8976,28.8257,28.8896,703600.0
2012-02-08 15:00:00,36.14,36.16,36.1,36.12,1335500.0,28.8816,28.8976,28.8497,28.8656,1335500.0
2012-02-09 09:30:00,36.13,36.15,36.0,36.05,687300.0,28.8736,28.8896,28.7697,28.8097,687300.0
2012-02-09 10:00:00,36.06,36.07,35.86,35.9,1812100.0,28.8177,28.8257,28.6579,28.6898,1812100.0
2012-02-09 11:00:00,35.9,35.95,35.87,35.95,434500.0,28.6898,28.7298,28.6659,28.7298,434500.0
2012-02-09 12:00:00,35.95,36.02,35.95,36.0,498200.0,28.7298,28.7857,28.7298,28.7697,498200.0
2012-02-09 13:00:00,36.01,36.05,35.99,36.01,418700.0,28.7777,28.8097,28.7618,28.7777,418700.0
2012-02-09 14:00:00,36.01,36.05,36.0,36.01,567500.0,28.7777,28.8097,28.7697,28.7777,567500.0
2012-02-09 15:00:00,36.01,36.03,35.94,35.97,1363700.0,28.7777,28.7937,28.7218,28.7458,1363700.0
2012-02-10 09:30:00,35.77,35.77,35.64,35.65,557700.0,28.5859,28.5859,28.482,28.49,557700.0
2012-02-10 10:00:00,35.63,35.73,35.62,35.68,614800.0,28.4741,28.554,28.4661,28.514,614800.0
2012-02-10 11:00:00,35.68,35.76,35.66,35.74,400900.0,28.514,28.5779,28.498,28.562,400900.0
2012-02-10 12:00:00,35.74,35.82,35.74,35.81,336400.0,28.562,28.6259,28.562,28.6179,336400.0
2012-02-10 13:00:00,35.82,35.83,35.76,35.8,494300.0,28.6259,28.6339,28.5779,28.6099,494300.0
2012-02-10 14:00:00,35.8,35.83,35.77,35.82,195900.0,28.6099,28.6339,28.5859,28.6259,195900.0
2012-02-10 15:00:00,35.82,35.85,35.74,35.84,869200.0,28.6259,28.6499,28.562,28.6419,869200.0
2012-02-13 09:30:00,35.98,36.09,35.97,36.09,439200.0,28.7538,28.8417,28.7458,28.8417,439200.0
2012-02-13 10:00:00,36.09,36.1,35.99,36.05,789100.0,28.8417,28.8497,28.7618,28.8097,789100.0
2012-02-13 11:00:00,36.05,36.09,36.03,36.08,762000.0,28.8097,28.8417,28.7937,28.8337,762000.0
2012-02-13 12:00:00,36.08,36.1,36.04,36.08,437400.0,28.8337,28.8497,28.8017,28.8337,437400.0
2012-02-13 13:00:00,36.07,36.15,36.07,36.12,447900.0,28.8257,28.8896,28.8257,28.8656,447900.0
2012-02-13 14:00:00,36.13,36.17,36.12,36.13,761300.0,28.8736,28.9056,28.8656,28.8736,761300.0
2012-02-13 15:00:00,36.13,36.14,36.06,36.09,1540200.0,28.8736,28.8816,28.8177,28.8417,1540200.0
2012-02-14 09:30:00,36.09,36.17,36.0,36.14,333600.0,28.8417,28.9056,28.7697,28.8816,333600.0
2012-02-14 10:00:00,36.15,36.25,36.13,36.15,1106000.0,28.8896,28.9695,28.8736,28.8896,1106000.0
2012-02-14 11:00:00,36.15,36.2,36.12,36.16,405500.0,28.8896,28.9296,28.8656,28.8976,405500.0
2012-02-14 12:00:00,36.16,36.18,36.13,36.15,228200.0,28.8976,28.9136,28.8736,28.8896,228200.0
2012-02-14 13:00:00,36.15,36.15,36.1,36.13,502100.0,28.8896,28.8896,28.8497,28.8736,502100.0
2012-02-14 14:00:00,36.14,36.16,36.04,36.06,519400.0,28.8816,28.8976,28.8017,28.8177,519400.0
2012-02-14 15:00:00,36.07,36.22,36.01,36.21,1017700.0,28.8257,28.9456,28.7777,28.9376,1017700.0
2012-02-15 09:30:00,36.31,36.32,36.16,36.19,515500.0,29.0175,29.0255,28.8976,28.9216,515500.0
2012-02-15 10:00:00,36.19,36.23,36.12,36.19,839100.0,28.9216,28.9536,28.8656,28.9216,839100.0
2012-02-15 11:00:00,36.18,36.32,36.18,36.29,508400.0,28.9136,29.0255,28.9136,29.0015,508400.0
2012-02-15 12:00:00,36.3,36.3,36.2,36.21,647800.0,29.0095,29.0095,28.9296,28.9376,647800.0
2012-02-15 13:00:00,36.2,36.21,36.16,36.2,892400.0,28.9296,28.9376,28.8976,28.9296,892400.0
2012-02-15 14:00:00,36.21,36.23,36.08,36.09,834500.0,28.9376,28.9536,28.8337,28.8417,834500.0
2012-02-15 15:00:00,36.08,36.17,36.05,36.14,1267600.0,28.8337,28.9056,28.8097,28.8816,1267600.0
2012-02-16 09:30:00,36.1,36.19,36.04,36.12,442500.0,28.8497,28.9216,28.8017,28.8656,442500.0
2012-02-16 10:00:00,36.13,36.24,36.11,36.22,634300.0,28.8736,28.9615,28.8577,28.9456,634300.0
2012-02-16 11:00:00,36.23,36.35,36.22,36.33,768600.0,28.9536,29.0495,28.9456,29.0335,768600.0
2012-02-16 12:00:00,36.33,36.35,36.3,36.33,423300.0,29.0335,29.0495,29.0095,29.0335,423300.0
2012-02-16 13:00:00,36.34,36.38,36.34,36.36,656500.0,29.0415,29.0734,29.0415,29.0574,656500.0
2012-02-16 14:00:00,36.36,36.4,36.34,36.36,588700.0,29.0574,29.0894,29.0415,29.0574,588700.0
2012-02-16 15:00:00,36.37,36.4,36.33,36.36,1091300.0,29.0654,29.0894,29.0335,29.0574,1091300.0
2012-02-17 09:30:00,36.34,36.36,36.23,36.33,495000.0,29.0415,29.0574,28.9536,29.0335,495000.0
2012-02-17 10:00:00,36.33,36.35,36.17,36.21,928300.0,29.0335,29.0495,28.9056,28.9376,928300.0
2012-02-17 11:00:00,36.21,36.27,36.19,36.23,264000.0,28.9376,28.9855,28.9216,28.9536,264000.0
2012-02-17 12:00:00,36.24,36.24,36.2,36.23,219300.0,28.9615,28.9615,28.9296,28.9536,219300.0
2012-02-17 13:00:00,36.23,36.28,36.23,36.27,561000.0,28.9536,28.9935,28.9536,28.9855,561000.0
2012-02-17 14:00:00,36.28,36.29,36.22,36.23,459600.0,28.9935,29.0015,28.9456,28.9536,459600.0
2012-02-17 15:00:00,36.22,36.25,36.19,36.23,1315000.0,28.9456,28.9695,28.9216,28.9536,1315000.0
2012-02-21 09:30:00,36.3,36.34,36.07,36.09,1289600.0,29.0095,29.0415,28.8257,28.8417,1289600.0
2012-02-21 10:00:00,36.09,36.18,36.07,36.17,877000.0,28.8417,28.9136,28.8257,28.9056,877000.0
2012-02-21 11:00:00,36.17,36.19,36.09,36.11,381400.0,28.9056,28.9216,28.8417,28.8577,381400.0
2012-02-21 12:00:00,36.11,36.15,36.1,36.13,452300.0,28.8577,28.8896,28.8497,28.8736,452300.0
2012-02-21 13:00:00,36.12,36.15,36.04,36.06,275000.0,28.8656,28.8896,28.8017,28.8177,275000.0
2012-02-21 14:00:00,36.06,36.07,35.93,35.94,1352000.0,28.8177,28.8257,28.7138,28.7218,1352000.0
2012-02-21 15:00:00,35.94,36.0,35.92,35.99,2063100.0,28.7218,28.7697,28.7058,28.7618,2063100.0
2012-02-22 09:30:00,35.95,35.99,35.85,35.98,500800.0,28.7298,28.7618,28.6499,28.7538,500800.0
2012-02-22 10:00:00,35.97,36.03,35.92,35.98,719000.0,28.7458,28.7937,28.7058,28.7538,719000.0
2012-02-22 11:00:00,35.98,36.03,35.92,35.95,322900.0,28.7538,28.7937,28.7058,28.7298,322900.0
2012-02-22 12:00:00,35.95,35.98,35.91,35.97,197600.0,28.7298,28.7538,28.6978,28.7458,197600.0
2012-02-22 13:00:00,35.97,36.09,35.95,36.07,455200.0,28.7458,28.8417,28.7298,28.8257,455200.0
2012-02-22 14:00:00,36.07,36.08,36.0,36.02,381700.0,28.8257,28.8337,28.7697,28.7857,381700.0
2012-02-22 15:00:00,36.01,36.05,35.95,35.99,1320900.0,28.7777,28.8097,28.7298,28.7618,1320900.0
2012-02-23 09:30:00,36.0,36.04,35.93,35.95,223500.0,28.7697,28.8017,28.7138,28.7298,223500.0
2012-02-23 10:00:00,35.96,36.02,35.93,36.01,608800.0,28.7378,28.7857,28.7138,28.7777,608800.0
2012-02-23 11:00:00,36.01,36.07,36.01,36.03,204600.0,28.7777,28.8257,28.7777,28.7937,204600.0
2012-02-23 12:00:00,36.02,36.05,35.98,35.99,269700.0,28.7857,28.8097,28.7538,28.7618,269700.0
2012-02-23 13:00:00,36.0,36.01,35.97,36.0,217600.0,28.7697,28.7777,28.7458,28.7697,217600.0
2012-02-23 14:00:00,36.01,36.01,35.95,35.97,572900.0,28.7777,28.7777,28.7298,28.7458,572900.0
2012-02-23 15:00:00,35.97,36.04,35.96,36.02,1075100.0,28.7458,28.8017,28.7378,28.7857,1075100.0
2012-02-24 09:30:00,36.11,36.11,36.04,36.07,509400.0,28.8577,28.8577,28.8017,28.8257,509400.0
2012-02-24 10:00:00,36.07,36.14,36.06,36.1,377900.0,28.8257,28.8816,28.8177,28.8497,377900.0
2012-02-24 11:00:00,36.1,36.22,36.1,36.22,578300.0,28.8497,28.9456,28.8497,28.9456,578300.0
2012-02-24 12:00:00,36.22,36.24,36.15,36.18,1946500.0,28.9456,28.9615,28.8896,28.9136,1946500.0
2012-02-24 13:00:00,36.18,36.19,36.13,36.15,655800.0,28.9136,28.9216,28.8736,28.8896,655800.0
2012-02-24 14:00:00,36.16,36.2,36.14,36.17,196600.0,28.8976,28.9296,28.8816,28.9056,196600.0
2012-02-24 15:00:00,36.17,36.19,36.14,36.19,1114000.0,28.9056,28.9216,28.8816,28.9216,1114000.0
2012-02-27 09:30:00,36.01,36.11,35.92,36.11,1434900.0,28.7777,28.8577,28.7058,28.8577,1434900.0
2012-02-27 10:00:00,36.11,36.18,36.07,36.15,1316500.0,28.8577,28.9136,28.8257,28.8896,1316500.0
2012-02-27 11:00:00,36.16,36.24,36.13,36.21,685900.0,28.8976,28.9615,28.8736,28.9376,685900.0
2012-02-27 12:00:00,36.21,36.27,36.16,36.22,646100.0,28.9376,28.9855,28.8976,28.9456,646100.0
2012-02-27 13:00:00,36.22,36.26,36.2,36.22,734700.0,28.9456,28.9775,28.9296,28.9456,734700.0
2012-02-27 14:00:00,36.22,36.28,36.21,36.26,729900.0,28.9456,28.9935,28.9376,28.9775,729900.0
2012-02-27 15:00:00,36.27,36.34,36.22,36.23,1301100.0,28.9855,29.0415,28.9456,28.9536,1301100.0
2012-02-28 09:30:00,36.22,36.32,36.18,36.32,473700.0,28.9456,29.0255,28.9136,29.0255,473700.0
2012-02-28 10:00:00,36.32,36.4,36.27,36.34,1125600.0,29.0255,29.0894,28.9855,29.0415,1125600.0
2012-02-28 11:00:00,36.34,36.38,36.33,36.36,436000.0,29.0415,29.0734,29.0335,29.0574,436000.0
2012-02-28 12:00:00,36.36,36.45,36.36,36.45,407600.0,29.0574,29.1294,29.0574,29.1294,407600.0
2012-02-28 13:00:00,36.45,36.46,36.37,36.37,242800.0,29.1294,29.1374,29.0654,29.0654,242800.0
2012-02-28 14:00:00,36.38,36.41,36.34,36.35,342200.0,29.0734,29.0974,29.0415,29.0495,342200.0
2012-02-28 15:00:00,36.36,36.45,36.35,36.41,1002700.0,29.0574,29.1294,29.0495,29.0974,1002700.0
2012-02-29 09:30:00,36.38,36.47,36.35,36.47,659500.0,29.0734,29.1454,29.0495,29.1454,659500.0
2012-02-29 10:00:00,36.47,36.48,36.29,36.31,793600.0,29.1454,29.1533,29.0015,29.0175,793600.0
2012-02-29 11:00:00,36.32,36.32,36.19,36.28,386900.0,29.0255,29.0255,28.9216,28.9935,386900.0
2012-02-29 12:00:00,36.28,36.35,36.26,36.33,335500.0,28.9935,29.0495,28.9775,29.0335,335500.0
2012-02-29 13:00:00,36.33,36.38,36.32,36.37,295800.0,29.0335,29.0734,29.0255,29.0654,295800.0
2012-02-29 14:00:00,36.36,36.38,36.31,36.31,255600.0,29.0574,29.0734,29.0175,29.0175,255600.0
2012-02-29 15:00:00,36.32,36.32,36.2,36.21,3186700.0,29.0255,29.0255,28.9296,28.9376,3186700.0
2012-03-01 09:30:00,36.21,36.36,36.2,36.34,847200.0,28.9376,29.0574,28.9296,29.0415,847200.0
2012-03-01 10:00:00,36.34,36.35,36.18,36.31,968900.0,29.0415,29.0495,28.9136,29.0175,968900.0
2012-03-01 11:00:00,36.31,36.36,36.26,36.35,685800.0,29.0175,29.0574,28.9775,29.0495,685800.0
2012-03-01 12:00:00,36.35,36.39,36.34,36.36,353200.0,29.0495,29.0814,29.0415,29.0574,353200.0
2012-03-01 13:00:00,36.36,36.41,36.32,36.38,599400.0,29.0574,29.0974,29.0255,29.0734,599400.0
2012-03-01 14:00:00,36.39,36.42,36.37,36.4,770400.0,29.0814,29.1054,29.0654,29.0894,770400.0
2012-03-01 15:00:00,36.4,36.42,36.29,36.38,1602900.0,29.0894,29.1054,29.0015,29.0734,1602900.0
2012-03-02 09:30:00,36.44,36.44,36.29,36.33,210400.0,29.1214,29.1214,29.0015,29.0335,210400.0
2012-03-02 10:00:00,36.32,36.35,36.3,36.32,388400.0,29.0255,29.0495,29.0095,29.0255,388400.0
2012-03-02 11:00:00,36.32,36.33,36.24,36.28,406400.0,29.0255,29.0335,28.9615,28.9935,406400.0
2012-03-02 12:00:00,36.27,36.31,36.24,36.29,300600.0,28.9855,29.0175,28.9615,29.0015,300600.0
2012-03-02 13:00:00,36.29,36.29,36.22,36.27,313800.0,29.0015,29.0015,28.9456,28.9855,313800.0
2012-03-02 14:00:00,36.27,36.33,36.27,36.32,346800.0,28.9855,29.0335,28.9855,29.0255,346800.0
2012-03-02 15:00:00,36.32,36.38,36.3,36.31,1458800.0,29.0255,29.0734,29.0095,29.0175,1458800.0
2012-03-05 09:30:00,36.25,36.42,36.21,36.33,249000.0,28.9695,29.1054,28.9376,29.0335,249000.0
2012-03-05 10:00:00,36.32,36.36,36.23,36.26,527000.0,29.0255,29.0574,28.9536,28.9775,527000.0
2012-03-05 11:00:00,36.26,36.27,36.22,36.26,654200.0,28.9775,28.9855,28.9456,28.9775,654200.0
2012-03-05 12:00:00,36.26,36.28,36.18,36.2,168900.0,28.9775,28.9935,28.9136,28.9296,168900.0
2012-03-05 13:00:00,36.2,36.23,36.19,36.19,464900.0,28.9296,28.9536,28.9216,28.9216,464900.0
2012-03-05 14:00:00,36.19,36.31,36.18,36.31,493000.0,28.9216,29.0175,28.9136,29.0175,493000.0
2012-03-05 15:00:00,36.3,36.31,36.24,36.26,728900.0,29.0095,29.0175,28.9615,28.9775,728900.0
2012-03-06 09:30:00,36.03,36.12,35.98,36.01,529100.0,28.7937,28.8656,28.7538,28.7777,529100.0
2012-03-06 10:00:00,36.0,36.02,35.9,35.92,409900.0,28.7697,28.7857,28.6898,28.7058,409900.0
2012-03-06 11:00:00,35.91,35.94,35.81,35.83,528100.0,28.6978,28.7218,28.6179,28.6339,528100.0
2012-03-06 12:00:00,35.83,35.84,35.76,35.78,244800.0,28.6339,28.6419,28.5779,28.5939,244800.0
2012-03-06 13:00:00,35.78,35.8,35.72,35.75,473700.0,28.5939,28.6099,28.546,28.57,473700.0
2012-03-06 14:00:00,35.74,35.78,35.68,35.69,424100.0,28.562,28.5939,28.514,28.522,424100.0
2012-03-06 15:00:00,35.69,35.8,35.69,35.75,1308400.0,28.522,28.6099,28.522,28.57,1308400.0
2012-03-07 09:30:00,35.84,35.88,35.72,35.86,652800.0,28.6419,28.6738,28.546,28.6579,652800.0
2012-03-07 10:00:00,35.85,35.87,35.75,35.78,956100.0,28.6499,28.6659,28.57,28.5939,956100.0
2012-03-07 11:00:00,35.79,35.89,35.79,35.85,523500.0,28.6019,28.6818,28.6019,28.6499,523500.0
2012-03-07 12:00:00,35.84,35.88,35.8,35.87,219400.0,28.6419,28.6738,28.6099,28.6659,219400.0
2012-03-07 13:00:00,35.88,35.88,35.83,35.86,214200.0,28.6738,28.6738,28.6339,28.6579,214200.0
2012-03-07 14:00:00,35.86,35.95,35.86,35.94,237400.0,28.6579,28.7298,28.6579,28.7218,237400.0
2012-03-07 15:00:00,35.93,35.95,35.9,35.9,974800.0,28.7138,28.7298,28.6898,28.6898,974800.0
2012-03-08 09:30:00,36.11,36.27,36.11,36.2,479900.0,28.8577,28.9855,28.8577,28.9296,479900.0
2012-03-08 10:00:00,36.21,36.28,36.18,36.28,292100.0,28.9376,28.9935,28.9136,28.9935,292100.0
2012-03-08 11:00:00,36.28,36.33,36.27,36.32,618600.0,28.9935,29.0335,28.9855,29.0255,618600.0
2012-03-08 12:00:00,36.33,36.35,36.31,36.35,367100.0,29.0335,29.0495,29.0175,29.0495,367100.0
2012-03-08 13:00:00,36.34,36.37,36.32,36.33,145600.0,29.0415,29.0654,29.0255,29.0335,145600.0
2012-03-08 14:00:00,36.33,36.41,36.32,36.41,288800.0,29.0335,29.0974,29.0255,29.0974,288800.0
2012-03-08 15:00:00,36.4,36.41,36.31,36.32,1769200.0,29.0894,29.0974,29.0175,29.0255,1769200.0
2012-03-09 09:30:00,36.37,36.5,36.35,36.47,304100.0,29.0654,29.1693,29.0495,29.1454,304100.0
2012-03-09 10:00:00,36.46,36.6,36.46,36.54,796800.0,29.1374,29.2492,29.1374,29.2013,796800.0
2012-03-09 11:00:00,36.54,36.57,36.53,36.57,530200.0,29.2013,29.2253,29.1933,29.2253,530200.0
2012-03-09 12:00:00,36.57,36.57,36.48,36.51,356500.0,29.2253,29.2253,29.1533,29.1773,356500.0
2012-03-09 13:00:00,36.51,36.52,36.47,36.47,543100.0,29.1773,29.1853,29.1454,29.1454,543100.0
2012-03-09 14:00:00,36.48,36.51,36.42,36.44,682200.0,29.1533,29.1773,29.1054,29.1214,682200.0
2012-03-09 15:00:00,36.44,36.5,36.44,36.49,1349000.0,29.1214,29.1693,29.1214,29.1613,1349000.0
2012-03-12 09:30:00,36.4,36.54,36.4,36.46,280900.0,29.0894,29.2013,29.0894,29.1374,280900.0
2012-03-12 10:00:00,36.46,36.52,36.44,36.46,409300.0,29.1374,29.1853,29.1214,29.1374,409300.0
2012-03-12 11:00:00,36.46,36.5,36.41,36.42,268800.0,29.1374,29.1693,29.0974,29.1054,268800.0
2012-03-12 12:00:00,36.41,36.47,36.39,36.41,316100.0,29.0974,29.1454,29.0814,29.0974,316100.0
2012-03-12 13:00:00,36.41,36.46,36.39,36.44,99000.0,29.0974,29.1374,29.0814,29.1214,99000.0
2012-03-12 14:00:00,36.44,36.48,36.43,36.46,261000.0,29.1214,29.1533,29.1134,29.1374,261000.0
2012-03-12 15:00:00,36.45,36.47,36.42,36.45,555700.0,29.1294,29.1454,29.1054,29.1294,555700.0
2012-03-13 09:30:00,36.66,36.73,36.58,36.68,218500.0,29.2972,29.3531,29.2333,29.3132,218500.0
2012-03-13 10:00:00,36.68,36.69,36.63,36.66,812200.0,29.3132,29.3212,29.2732,29.2972,812200.0
2012-03-13 11:00:00,36.66,36.74,36.65,36.72,578900.0,29.2972,29.3611,29.2892,29.3451,578900.0
2012-03-13 12:00:00,36.71,36.77,36.7,36.77,1274500.0,29.3371,29.3851,29.3292,29.3851,1274500.0
2012-03-13 13:00:00,36.76,36.81,36.76,36.78,678600.0,29.3771,29.4171,29.3771,29.3931,678600.0
2012-03-13 14:00:00,36.79,36.83,36.75,36.78,485500.0,29.4011,29.433,29.3691,29.3931,485500.0
2012-03-13 15:00:00,36.79,37.01,36.79,36.98,2986500.0,29.4011,29.5769,29.4011,29.5529,2986500.0
2012-03-14 09:30:00,36.9,37.0,36.9,37.0,275900.0,29.489,29.5689,29.489,29.5689,275900.0
2012-03-14 10:00:00,37.0,37.06,36.99,37.02,832100.0,29.5689,29.6169,29.5609,29.5849,832100.0
2012-03-14 11:00:00,37.01,37.05,36.99,37.04,535300.0,29.5769,29.6089,29.5609,29.6009,535300.0
2012-03-14 12:00:00,37.04,37.05,37.0,37.04,519700.0,29.6009,29.6089,29.5689,29.6009,519700.0
2012-03-14 13:00:00,37.04,37.05,36.94,36.94,1254300.0,29.6009,29.6089,29.521,29.521,1254300.0
2012-03-14 14:00:00,36.95,36.97,36.92,36.94,1180400.0,29.5289,29.5449,29.505,29.521,1180400.0
2012-03-14 15:00:00,36.93,36.98,36.9,36.98,907600.0,29.513,29.5529,29.489,29.5529,907600.0
2012-03-15 09:30:00,36.99,37.01,36.9,36.9,346700.0,29.5609,29.5769,29.489,29.489,346700.0
2012-03-15 10:00:00,36.9,37.02,36.89,36.96,489200.0,29.489,29.5849,29.481,29.5369,489200.0
2012-03-15 11:00:00,36.97,37.04,36.95,37.04,555100.0,29.5449,29.6009,29.5289,29.6009,555100.0
2012-03-15 12:00:00,37.04,37.1,37.0,37.05,735200.0,29.6009,29.6488,29.5689,29.6089,735200.0
2012-03-15 13:00:00,37.06,37.08,37.01,37.01,265000.0,29.6169,29.6328,29.5769,29.5769,265000.0
2012-03-15 14:00:00,37.01,37.02,36.98,37.01,298200.0,29.5769,29.5849,29.5529,29.5769,298200.0
2012-03-15 15:00:00,37.01,37.06,36.98,37.04,935800.0,29.5769,29.6169,29.5529,29.6009,935800.0
2012-03-16 09:30:00,36.95,36.99,36.86,36.94,342400.0,29.6784,29.7105,29.6061,29.6704,342400.0
2012-03-16 10:00:00,36.93,36.95,36.89,36.89,690900.0,29.6623,29.6784,29.6302,29.6302,690900.0
2012-03-16 11:00:00,36.89,36.9,36.83,36.85,197600.0,29.6302,29.6382,29.582,29.5981,197600.0
2012-03-16 12:00:00,36.84,36.87,36.83,36.84,329000.0,29.59,29.6141,29.582,29.59,329000.0
2012-03-16 13:00:00,36.83,36.86,36.82,36.84,230800.0,29.582,29.6061,29.574,29.59,230800.0
2012-03-16 14:00:00,36.83,36.85,36.8,36.81,190900.0,29.582,29.5981,29.5579,29.5659,190900.0
2012-03-16 15:00:00,36.8,36.87,36.8,36.84,1775900.0,29.5579,29.6141,29.5579,29.59,1775900.0
2012-03-19 09:30:00,36.79,36.84,36.72,36.82,268600.0,29.5499,29.59,29.4937,29.574,268600.0
2012-03-19 10:00:00,36.81,36.84,36.78,36.82,892300.0,29.5659,29.59,29.5418,29.574,892300.0
2012-03-19 11:00:00,36.82,36.84,36.75,36.84,557600.0,29.574,29.59,29.5177,29.59,557600.0
2012-03-19 12:00:00,36.84,36.87,36.81,36.85,307100.0,29.59,29.6141,29.5659,29.5981,307100.0
2012-03-19 13:00:00,36.84,36.9,36.83,36.89,314600.0,29.59,29.6382,29.582,29.6302,314600.0
2012-03-19 14:00:00,36.89,36.9,36.87,36.87,528500.0,29.6302,29.6382,29.6141,29.6141,528500.0
2012-03-19 15:00:00,36.87,36.89,36.82,36.84,1090200.0,29.6141,29.6302,29.574,29.59,1090200.0
2012-03-20 09:30:00,36.62,36.74,36.62,36.68,432900.0,29.4133,29.5097,29.4133,29.4615,432900.0
2012-03-20 10:00:00,36.69,36.69,36.61,36.63,325900.0,29.4696,29.4696,29.4053,29.4214,325900.0
2012-03-20 11:00:00,36.63,36.68,36.63,36.67,158800.0,29.4214,29.4615,29.4214,29.4535,158800.0
2012-03-20 12:00:00,36.68,36.74,36.68,36.73,203300.0,29.4615,29.5097,29.4615,29.5017,203300.0
2012-03-20 13:00:00,36.72,36.77,36.7,36.71,99700.0,29.4937,29.5338,29.4776,29.4856,99700.0
2012-03-20 14:00:00,36.72,36.74,36.69,36.7,416000.0,29.4937,29.5097,29.4696,29.4776,416000.0
2012-03-20 15:00:00,36.71,36.72,36.64,36.66,1186200.0,29.4856,29.4937,29.4294,29.4455,1186200.0
2012-03-21 09:30:00,36.7,36.7,36.6,36.6,414200.0,29.4776,29.4776,29.3973,29.3973,414200.0
2012-03-21 10:00:00,36.6,36.66,36.59,36.59,379700.0,29.3973,29.4455,29.3892,29.3892,379700.0
2012-03-21 11:00:00,36.59,36.65,36.57,36.62,353300.0,29.3892,29.4374,29.3732,29.4133,353300.0
2012-03-21 12:00:00,36.62,36.71,36.62,36.66,493800.0,29.4133,29.4856,29.4133,29.4455,493800.0
2012-03-21 13:00:00,36.66,36.66,36.6,36.62,503000.0,29.4455,29.4455,29.3973,29.4133,503000.0
2012-03-21 14:00:00,36.62,36.69,36.62,36.68,420700.0,29.4133,29.4696,29.4133,29.4615,420700.0
2012-03-21 15:00:00,36.67,36.72,36.63,36.63,848600.0,29.4535,29.4937,29.4214,29.4214,848600.0
2012-03-22 09:30:00,36.48,36.54,36.4,36.51,1118300.0,29.3009,29.3491,29.2366,29.325,1118300.0
2012-03-22 10:00:00,36.5,36.53,36.42,36.44,551200.0,29.3169,29.341,29.2527,29.2688,551200.0
2012-03-22 11:00:00,36.45,36.49,36.42,36.48,388000.0,29.2768,29.3089,29.2527,29.3009,388000.0
2012-03-22 12:00:00,36.48,36.57,36.48,36.56,838900.0,29.3009,29.3732,29.3009,29.3651,838900.0
2012-03-22 13:00:00,36.56,36.59,36.53,36.59,286800.0,29.3651,29.3892,29.341,29.3892,286800.0
2012-03-22 14:00:00,36.59,36.59,36.55,36.56,472600.0,29.3892,29.3892,29.3571,29.3651,472600.0
2012-03-22 15:00:00,36.56,36.58,36.48,36.53,1089000.0,29.3651,29.3812,29.3009,29.341,1089000.0
2012-03-23 09:30:00,36.59,36.59,36.52,36.54,247900.0,29.3892,29.3892,29.333,29.3491,247900.0
2012-03-23 10:00:00,36.53,36.55,36.46,36.52,333400.0,29.341,29.3571,29.2848,29.333,333400.0
2012-03-23 11:00:00,36.52,36.62,36.5,36.62,740400.0,29.333,29.4133,29.3169,29.4133,740400.0
2012-03-23 12:00:00,36.62,36.63,36.58,36.62,196700.0,29.4133,29.4214,29.3812,29.4133,196700.0
2012-03-23 13:00:00,36.62,36.64,36.59,36.59,142000.0,29.4133,29.4294,29.3892,29.3892,142000.0
2012-03-23 14:00:00,36.58,36.62,36.58,36.61,139900.0,29.3812,29.4133,29.3812,29.4053,139900.0
2012-03-23 15:00:00,36.61,36.65,36.59,36.61,777700.0,29.4053,29.4374,29.3892,29.4053,777700.0
2012-03-26 09:30:00,36.86,37.06,36.81,37.05,394500.0,29.6061,29.7667,29.5659,29.7587,394500.0
2012-03-26 10:00:00,37.05,37.17,37.03,37.15,1419900.0,29.7587,29.8551,29.7426,29.839,1419900.0
2012-03-26 11:00:00,37.15,37.16,37.12,37.14,531400.0,29.839,29.8471,29.8149,29.831,531400.0
2012-03-26 12:00:00,37.14,37.16,37.09,37.1,454400.0,29.831,29.8471,29.7908,29.7989,454400.0
2012-03-26 13:00:00,37.1,37.14,37.08,37.12,360700.0,29.7989,29.831,29.7828,29.8149,360700.0
2012-03-26 14:00:00,37.12,37.19,37.11,37.18,498400.0,29.8149,29.8712,29.8069,29.8631,498400.0
2012-03-26 15:00:00,37.18,37.25,37.16,37.25,5551800.0,29.8631,29.9193,29.8471,29.9193,5551800.0
2012-03-27 09:30:00,37.28,37.48,37.28,37.48,841500.0,29.9434,30.1041,29.9434,30.1041,841500.0
2012-03-27 10:00:00,37.48,37.48,37.38,37.4,866400.0,30.1041,30.1041,30.0238,30.0398,866400.0
2012-03-27 11:00:00,37.4,37.42,37.32,37.34,903500.0,30.0398,30.0559,29.9756,29.9916,903500.0
2012-03-27 12:00:00,37.34,37.37,37.31,37.35,303900.0,29.9916,30.0157,29.9675,29.9997,303900.0
2012-03-27 13:00:00,37.34,37.37,37.32,37.37,247400.0,29.9916,30.0157,29.9756,30.0157,247400.0
2012-03-27 14:00:00,37.37,37.42,37.35,37.42,186000.0,30.0157,30.0559,29.9997,30.0559,186000.0
2012-03-27 15:00:00,37.42,37.44,37.31,37.34,1814300.0,30.0559,30.072,29.9675,29.9916,1814300.0
2012-03-28 09:30:00,37.36,37.49,37.3,37.42,572300.0,30.0077,30.1121,29.9595,30.0559,572300.0
2012-03-28 10:00:00,37.42,37.42,37.27,37.27,637200.0,30.0559,30.0559,29.9354,29.9354,637200.0
2012-03-28 11:00:00,37.27,37.28,37.09,37.13,897400.0,29.9354,29.9434,29.7908,29.823,897400.0
2012-03-28 12:00:00,37.13,37.23,37.13,37.16,362900.0,29.823,29.9033,29.823,29.8471,362900.0
2012-03-28 13:00:00,37.17,37.18,37.11,37.13,406900.0,29.8551,29.8631,29.8069,29.823,406900.0
2012-03-28 14:00:00,37.13,37.13,37.07,37.11,1267500.0,29.823,29.823,29.7748,29.8069,1267500.0
2012-03-28 15:00:00,37.11,37.25,37.11,37.24,3579300.0,29.8069,29.9193,29.8069,29.9113,3579300.0
2012-03-29 09:30:00,37.09,37.3,37.04,37.24,1409000.0,29.7908,29.9595,29.7507,29.9113,1409000.0
2012-03-29 10:00:00,37.24,37.27,37.11,37.19,2731600.0,29.9113,29.9354,29.8069,29.8712,2731600.0
2012-03-29 11:00:00,37.18,37.26,37.14,37.16,1363300.0,29.8631,29.9274,29.831,29.8471,1363300.0
2012-03-29 12:00:00,37.16,37.23,37.12,37.22,645600.0,29.8471,29.9033,29.8149,29.8953,645600.0
2012-03-29 13:00:00,37.21,37.22,37.16,37.2,473300.0,29.8872,29.8953,29.8471,29.8792,473300.0
2012-03-29 14:00:00,37.2,37.31,37.2,37.27,451500.0,29.8792,29.9675,29.8792,29.9354,451500.0
2012-03-29 15:00:00,37.27,37.37,37.26,37.32,1398700.0,29.9354,30.0157,29.9274,29.9756,1398700.0
2012-03-30 09:30:00,37.47,37.58,37.41,37.56,760200.0,30.0961,30.1844,30.0479,30.1683,760200.0
2012-03-30 10:00:00,37.55,37.64,37.49,37.52,1142400.0,30.1603,30.2326,30.1121,30.1362,1142400.0
2012-03-30 11:00:00,37.53,37.66,37.52,37.65,644500.0,30.1442,30.2487,30.1362,30.2406,644500.0
2012-03-30 12:00:00,37.65,37.66,37.62,37.63,1123000.0,30.2406,30.2487,30.2165,30.2246,1123000.0
2012-03-30 13:00:00,37.63,37.65,37.6,37.63,449300.0,30.2246,30.2406,30.2005,30.2246,449300.0
2012-03-30 14:00:00,37.63,37.66,37.61,37.64,359600.0,30.2246,30.2487,30.2085,30.2326,359600.0
2012-03-30 15:00:00,37.64,37.65,37.59,37.61,1796400.0,30.2326,30.2406,30.1924,30.2085,1796400.0
2012-04-02 09:30:00,37.61,37.67,37.48,37.56,1315400.0,30.2085,30.2567,30.1041,30.1683,1315400.0
2012-04-02 10:00:00,37.57,37.66,37.57,37.64,2421600.0,30.1764,30.2487,30.1764,30.2326,2421600.0
2012-04-02 11:00:00,37.64,37.73,37.59,37.72,1618200.0,30.2326,30.3049,30.1924,30.2969,1618200.0
2012-04-02 12:00:00,37.73,37.84,37.71,37.82,1230100.0,30.3049,30.3932,30.2888,30.3772,1230100.0
2012-04-02 13:00:00,37.82,37.83,37.8,37.81,340900.0,30.3772,30.3852,30.3611,30.3691,340900.0
2012-04-02 14:00:00,37.81,37.83,37.79,37.81,458700.0,30.3691,30.3852,30.3531,30.3691,458700.0
2012-04-02 15:00:00,37.82,37.82,37.71,37.76,1723000.0,30.3772,30.3772,30.2888,30.329,1723000.0
2012-04-03 09:30:00,37.78,38.0,37.71,37.81,844800.0,30.345,30.5218,30.2888,30.3691,844800.0
2012-04-03 10:00:00,37.8,37.82,37.72,37.76,1527600.0,30.3611,30.3772,30.2969,30.329,1527600.0
2012-04-03 11:00:00,37.75,37.76,37.68,37.74,1048000.0,30.321,30.329,30.2647,30.3129,1048000.0
2012-04-03 12:00:00,37.75,37.75,37.68,37.72,239100.0,30.321,30.321,30.2647,30.2969,239100.0
2012-04-03 13:00:00,37.72,37.77,37.7,37.76,414100.0,30.2969,30.337,30.2808,30.329,414100.0
2012-04-03 14:00:00,37.76,37.76,37.55,37.62,1216500.0,30.329,30.329,30.1603,30.2165,1216500.0
2012-04-03 15:00:00,37.63,37.75,37.6,37.72,3203400.0,30.2246,30.321,30.2005,30.2969,3203400.0
2012-04-04 09:30:00,37.57,37.63,37.49,37.54,970900.0,30.1764,30.2246,30.1121,30.1523,970900.0
2012-04-04 10:00:00,37.53,37.58,37.44,37.44,1356200.0,30.1442,30.1844,30.072,30.072,1356200.0
2012-04-04 11:00:00,37.44,37.53,37.44,37.48,828600.0,30.072,30.1442,30.072,30.1041,828600.0
2012-04-04 12:00:00,37.48,37.53,37.47,37.49,285100.0,30.1041,30.1442,30.0961,30.1121,285100.0
2012-04-04 13:00:00,37.49,37.53,37.43,37.52,235500.0,30.1121,30.1442,30.0639,30.1362,235500.0
2012-04-04 14:00:00,37.52,37.55,37.44,37.52,580100.0,30.1362,30.1603,30.072,30.1362,580100.0
2012-04-04 15:00:00,37.52,37.56,37.5,37.5,1109200.0,30.1362,30.1683,30.1202,30.1202,1109200.0
2012-04-05 09:30:00,37.4,37.45,37.32,37.4,322200.0,30.0398,30.08,29.9756,30.0398,322200.0
2012-04-05 10:00:00,37.39,37.48,37.38,37.45,675600.0,30.0318,30.1041,30.0238,30.08,675600.0
2012-04-05 11:00:00,37.45,37.48,37.42,37.46,683800.0,30.08,30.1041,30.0559,30.088,683800.0
2012-04-05 12:00:00,37.46,37.49,37.44,37.47,438500.0,30.088,30.1121,30.072,30.0961,438500.0
2012-04-05 13:00:00,37.47,37.49,37.42,37.44,236100.0,30.0961,30.1121,30.0559,30.072,236100.0
2012-04-05 14:00:00,37.44,37.51,37.42,37.48,515200.0,30.072,30.1282,30.0559,30.1041,515200.0
2012-04-05 15:00:00,37.48,37.55,37.46,37.51,537800.0,30.1041,30.1603,30.088,30.1282,537800.0
2012-04-09 09:30:00,37.21,37.22,37.03,37.06,408500.0,29.8872,29.8953,29.7426,29.7667,408500.0
2012-04-09 10:00:00,37.07,37.11,37.04,37.09,450100.0,29.7748,29.8069,29.7507,29.7908,450100.0
2012-04-09 11:00:00,37.09,37.09,37.04,37.09,432900.0,29.7908,29.7908,29.7507,29.7908,432900.0
2012-04-09 12:00:00,37.09,37.15,37.08,37.15,232300.0,29.7908,29.839,29.7828,29.839,232300.0
2012-04-09 13:00:00,37.15,37.16,37.11,37.16,294800.0,29.839,29.8471,29.8069,29.8471,294800.0
2012-04-09 14:00:00,37.15,37.15,37.11,37.12,240500.0,29.839,29.839,29.8069,29.8149,240500.0
2012-04-09 15:00:00,37.13,37.15,37.02,37.02,973400.0,29.823,29.839,29.7346,29.7346,973400.0
2012-04-10 09:30:00,37.02,37.11,36.84,37.09,166500.0,29.7346,29.8069,29.59,29.7908,166500.0
2012-04-10 10:00:00,37.09,37.11,36.91,36.94,475900.0,29.7908,29.8069,29.6463,29.6704,475900.0
2012-04-10 11:00:00,36.94,36.98,36.8,36.85,1434200.0,29.6704,29.7025,29.5579,29.5981,1434200.0
2012-04-10 12:00:00,36.84,36.86,36.66,36.68,605200.0,29.59,29.6061,29.4455,29.4615,605200.0
2012-04-10 13:00:00,36.68,36.74,36.63,36.71,910400.0,29.4615,29.5097,29.4214,29.4856,910400.0
2012-04-10 14:00:00,36.7,36.74,36.63,36.66,458000.0,29.4776,29.5097,29.4214,29.4455,458000.0
2012-04-10 15:00:00,36.65,36.71,36.6,36.61,1449500.0,29.4374,29.4856,29.3973,29.4053,1449500.0
2012-04-11 09:30:00,36.93,36.96,36.84,36.93,391700.0,29.6623,29.6864,29.59,29.6623,391700.0
2012-04-11 10:00:00,36.93,36.94,36.8,36.82,661900.0,29.6623,29.6704,29.5579,29.574,661900.0
2012-04-11 11:00:00,36.82,36.82,36.72,36.77,320400.0,29.574,29.574,29.4937,29.5338,320400.0
2012-04-11 12:00:00,36.76,36.85,36.76,36.85,313600.0,29.5258,29.5981,29.5258,29.5981,313600.0
2012-04-11 13:00:00,36.85,36.86,36.78,36.83,322800.0,29.5981,29.6061,29.5418,29.582,322800.0
2012-04-11 14:00:00,36.84,36.84,36.75,36.78,340100.0,29.59,29.59,29.5177,29.5418,340100.0
2012-04-11 15:00:00,36.79,36.8,36.72,36.74,1199800.0,29.5499,29.5579,29.4937,29.5097,1199800.0
2012-04-12 09:30:00,36.79,36.88,36.77,36.85,685400.0,29.5499,29.6222,29.5338,29.5981,685400.0
2012-04-12 10:00:00,36.85,36.9,36.8,36.88,722000.0,29.5981,29.6382,29.5579,29.6222,722000.0
2012-04-12 11:00:00,36.88,36.92,36.86,36.88,513500.0,29.6222,29.6543,29.6061,29.6222,513500.0
2012-04-12 12:00:00,36.89,36.95,36.85,36.93,476300.0,29.6302,29.6784,29.5981,29.6623,476300.0
2012-04-12 13:00:00,36.93,36.95,36.9,36.92,649300.0,29.6623,29.6784,29.6382,29.6543,649300.0
2012-04-12 14:00:00,36.93,36.98,36.92,36.97,505400.0,29.6623,29.7025,29.6543,29.6945,505400.0
2012-04-12 15:00:00,36.98,36.99,36.94,36.96,1018000.0,29.7025,29.7105,29.6704,29.6864,1018000.0
2012-04-13 09:30:00,36.89,36.89,36.75,36.75,559600.0,29.6302,29.6302,29.5177,29.5177,559600.0
2012-04-13 10:00:00,36.75,36.78,36.66,36.69,706600.0,29.5177,29.5418,29.4455,29.4696,706600.0
2012-04-13 11:00:00,36.69,36.77,36.68,36.75,698500.0,29.4696,29.5338,29.4615,29.5177,698500.0
2012-04-13 12:00:00,36.76,36.76,36.72,36.73,270000.0,29.5258,29.5258,29.4937,29.5017,270000.0
2012-04-13 13:00:00,36.74,36.76,36.7,36.71,334900.0,29.5097,29.5258,29.4776,29.4856,334900.0
2012-04-13 14:00:00,36.7,36.74,36.68,36.71,461000.0,29.4776,29.5097,29.4615,29.4856,461000.0
2012-04-13 15:00:00,36.71,36.75,36.58,36.59,1841400.0,29.4856,29.5177,29.3812,29.3892,1841400.0
2012-04-16 09:30:00,36.76,36.76,36.56,36.56,740900.0,29.5258,29.5258,29.3651,29.3651,740900.0
2012-04-16 10:00:00,36.56,36.59,36.48,36.58,1104800.0,29.3651,29.3892,29.3009,29.3812,1104800.0
2012-04-16 11:00:00,36.58,36.61,36.54,36.57,1121400.0,29.3812,29.4053,29.3491,29.3732,1121400.0
2012-04-16 12:00:00,36.57,36.62,36.52,36.6,857100.0,29.3732,29.4133,29.333,29.3973,857100.0
2012-04-16 13:00:00,36.61,36.68,36.55,36.65,584500.0,29.4053,29.4615,29.3571,29.4374,584500.0
2012-04-16 14:00:00,36.65,36.67,36.62,36.64,659100.0,29.4374,29.4535,29.4133,29.4294,659100.0
2012-04-16 15:00:00,36.64,36.67,36.6,36.6,1337900.0,29.4294,29.4535,29.3973,29.3973,1337900.0
2012-04-17 09:30:00,36.78,36.85,36.74,36.75,293100.0,29.5418,29.5981,29.5097,29.5177,293100.0
2012-04-17 10:00:00,36.76,36.98,36.7,36.97,661700.0,29.5258,29.7025,29.4776,29.6945,661700.0
2012-04-17 11:00:00,36.97,37.02,36.97,36.99,367600.0,29.6945,29.7346,29.6945,29.7105,367600.0
2012-04-17 12:00:00,36.98,37.05,36.98,37.01,232700.0,29.7025,29.7587,29.7025,29.7266,232700.0
2012-04-17 13:00:00,37.01,37.06,37.0,37.04,167800.0,29.7266,29.7667,29.7185,29.7507,167800.0
2012-04-17 14:00:00,37.05,37.14,37.04,37.12,444500.0,29.7587,29.831,29.7507,29.8149,444500.0
2012-04-17 15:00:00,37.12,37.16,37.1,37.11,1710300.0,29.8149,29.8471,29.7989,29.8069,1710300.0
2012-04-18 09:30:00,37.06,37.13,36.99,37.11,511200.0,29.7667,29.823,29.7105,29.8069,511200.0
2012-04-18 10:00:00,37.11,37.14,37.03,37.03,474900.0,29.8069,29.831,29.7426,29.7426,474900.0
2012-04-18 11:00:00,37.04,37.09,37.01,37.08,315900.0,29.7507,29.7908,29.7266,29.7828,315900.0
2012-04-18 12:00:00,37.08,37.1,37.05,37.07,111000.0,29.7828,29.7989,29.7587,29.7748,111000.0
2012-04-18 13:00:00,37.07,37.08,37.02,37.03,132700.0,29.7748,29.7828,29.7346,29.7426,132700.0
2012-04-18 14:00:00,37.03,37.1,37.02,37.09,230100.0,29.7426,29.7989,29.7346,29.7908,230100.0
2012-04-18 15:00:00,37.08,37.13,37.01,37.03,965900.0,29.7828,29.823,29.7266,29.7426,965900.0
2012-04-19 09:30:00,37.21,37.39,37.19,37.27,1905200.0,29.8872,30.0318,29.8712,29.9354,1905200.0
2012-04-19 10:00:00,37.26,37.26,37.09,37.23,758000.0,29.9274,29.9274,29.7908,29.9033,758000.0
2012-04-19 11:00:00,37.23,37.26,37.16,37.21,454200.0,29.9033,29.9274,29.8471,29.8872,454200.0
2012-04-19 12:00:00,37.21,37.22,37.07,37.14,604500.0,29.8872,29.8953,29.7748,29.831,604500.0
2012-04-19 13:00:00,37.14,37.16,37.05,37.08,635000.0,29.831,29.8471,29.7587,29.7828,635000.0
2012-04-19 14:00:00,37.07,37.1,36.95,37.03,937200.0,29.7748,29.7989,29.6784,29.7426,937200.0
2012-04-19 15:00:00,37.03,37.15,37.0,37.1,2458300.0,29.7426,29.839,29.7185,29.7989,2458300.0
2012-04-20 09:30:00,37.2,37.29,37.15,37.29,293300.0,29.8792,29.9515,29.839,29.9515,293300.0
2012-04-20 10:00:00,37.29,37.4,37.26,37.39,530700.0,29.9515,30.0398,29.9274,30.0318,530700.0
2012-04-20 11:00:00,37.39,37.45,37.36,37.45,1965400.0,30.0318,30.08,30.0077,30.08,1965400.0
2012-04-20 12:00:00,37.45,37.48,37.4,37.4,554900.0,30.08,30.1041,30.0398,30.0398,554900.0
2012-04-20 13:00:00,37.4,37.43,37.32,37.32,325200.0,30.0398,30.0639,29.9756,29.9756,325200.0
2012-04-20 14:00:00,37.33,37.35,37.27,37.28,448300.0,29.9836,29.9997,29.9354,29.9434,448300.0
2012-04-20 15:00:00,37.28,37.34,37.25,37.29,1364300.0,29.9434,29.9916,29.9193,29.9515,1364300.0
2012-04-23 09:30:00,36.9,37.05,36.9,36.96,397300.0,29.6382,29.7587,29.6382,29.6864,397300.0
2012-04-23 10:00:00,36.96,37.02,36.92,36.98,1057500.0,29.6864,29.7346,29.6543,29.7025,1057500.0
2012-04-23 11:00:00,36.99,36.99,36.92,36.95,277700.0,29.7105,29.7105,29.6543,29.6784,277700.0
2012-04-23 12:00:00,36.95,36.97,36.9,36.92,513100.0,29.6784,29.6945,29.6382,29.6543,513100.0
2012-04-23 13:00:00,36.91,36.94,36.89,36.94,337700.0,29.6463,29.6704,29.6302,29.6704,337700.0
2012-04-23 14:00:00,36.94,37.04,36.9,36.97,412000.0,29.6704,29.7507,29.6382,29.6945,412000.0
2012-04-23 15:00:00,36.97,37.03,36.95,36.99,1075600.0,29.6945,29.7426,29.6784,29.7105,1075600.0
2012-04-24 09:30:00,37.03,37.05,36.95,36.98,237800.0,29.7426,29.7587,29.6784,29.7025,237800.0
2012-04-24 10:00:00,36.97,37.16,36.96,37.14,623900.0,29.6945,29.8471,29.6864,29.831,623900.0
2012-04-24 11:00:00,37.14,37.21,37.11,37.14,420000.0,29.831,29.8872,29.8069,29.831,420000.0
2012-04-24 12:00:00,37.14,37.16,37.07,37.07,168300.0,29.831,29.8471,29.7748,29.7748,168300.0
2012-04-24 13:00:00,37.07,37.14,37.07,37.09,183500.0,29.7748,29.831,29.7748,29.7908,183500.0
2012-04-24 14:00:00,37.1,37.15,37.06,37.15,281800.0,29.7989,29.839,29.7667,29.839,281800.0
2012-04-24 15:00:00,37.15,37.17,37.1,37.14,969200.0,29.839,29.8551,29.7989,29.831,969200.0
2012-04-25 09:30:00,37.32,37.45,37.29,37.43,364800.0,29.9756,30.08,29.9515,30.0639,364800.0
2012-04-25 10:00:00,37.44,37.53,37.42,37.51,580800.0,30.072,30.1442,30.0559,30.1282,580800.0
2012-04-25 11:00:00,37.5,37.56,37.48,37.56,538500.0,30.1202,30.1683,30.1041,30.1683,538500.0
2012-04-25 12:00:00,37.55,37.56,37.49,37.52,552700.0,30.1603,30.1683,30.1121,30.1362,552700.0
2012-04-25 13:00:00,37.51,37.55,37.48,37.5,441100.0,30.1282,30.1603,30.1041,30.1202,441100.0
2012-04-25 14:00:00,37.49,37.55,37.43,37.55,1601100.0,30.1121,30.1603,30.0639,30.1603,1601100.0
2012-04-25 15:00:00,37.55,37.58,37.47,37.53,1886900.0,30.1603,30.1844,30.0961,30.1442,1886900.0
2012-04-26 09:30:00,37.35,37.43,37.22,37.27,370800.0,29.9997,30.0639,29.8953,29.9354,370800.0
2012-04-26 10:00:00,37.28,37.41,37.27,37.38,1353300.0,29.9434,30.0479,29.9354,30.0238,1353300.0
2012-04-26 11:00:00,37.38,37.41,37.35,37.39,392100.0,30.0238,30.0479,29.9997,30.0318,392100.0
2012-04-26 12:00:00,37.38,37.44,37.37,37.42,191400.0,30.0238,30.072,30.0157,30.0559,191400.0
2012-04-26 13:00:00,37.44,37.52,37.39,37.52,357700.0,30.072,30.1362,30.0318,30.1362,357700.0
2012-04-26 14:00:00,37.52,37.56,37.5,37.51,1130400.0,30.1362,30.1683,30.1202,30.1282,1130400.0
2012-04-26 15:00:00,37.52,37.54,37.47,37.51,1472000.0,30.1362,30.1523,30.0961,30.1282,1472000.0
2012-04-27 09:30:00,37.58,37.7,37.48,37.51,333600.0,30.1844,30.2808,30.1041,30.1282,333600.0
2012-04-27 10:00:00,37.5,37.51,37.42,37.5,979300.0,30.1202,30.1282,30.0559,30.1202,979300.0
2012-04-27 11:00:00,37.5,37.53,37.47,37.52,391400.0,30.1202,30.1442,30.0961,30.1362,391400.0
2012-04-27 12:00:00,37.52,37.56,37.51,37.55,303400.0,30.1362,30.1683,30.1282,30.1603,303400.0
2012-04-27 13:00:00,37.55,37.63,37.54,37.6,396400.0,30.1603,30.2246,30.1523,30.2005,396400.0
2012-04-27 14:00:00,37.61,37.63,37.59,37.61,403400.0,30.2085,30.2246,30.1924,30.2085,403400.0
2012-04-27 15:00:00,37.6,37.62,37.51,37.55,681800.0,30.2005,30.2165,30.1282,30.1603,681800.0
2012-04-30 09:30:00,37.51,37.61,37.46,37.58,401800.0,30.1282,30.2085,30.088,30.1844,401800.0
2012-04-30 10:00:00,37.59,37.63,37.47,37.48,947900.0,30.1924,30.2246,30.0961,30.1041,947900.0
2012-04-30 11:00:00,37.48,37.53,37.47,37.49,419300.0,30.1041,30.1442,30.0961,30.1121,419300.0
2012-04-30 12:00:00,37.48,37.49,37.43,37.46,519000.0,30.1041,30.1121,30.0639,30.088,519000.0
2012-04-30 13:00:00,37.47,37.49,37.43,37.47,526300.0,30.0961,30.1121,30.0639,30.0961,526300.0
2012-04-30 14:00:00,37.47,37.47,37.41,37.45,382600.0,30.0961,30.0961,30.0479,30.08,382600.0
2012-04-30 15:00:00,37.45,37.54,37.45,37.5,1228200.0,30.08,30.1523,30.08,30.1202,1228200.0
2012-05-01 09:30:00,37.44,37.44,37.26,37.28,638200.0,30.072,30.072,29.9274,29.9434,638200.0
2012-05-01 10:00:00,37.28,37.68,37.28,37.65,1222000.0,29.9434,30.2647,29.9434,30.2406,1222000.0
2012-05-01 11:00:00,37.65,37.75,37.64,37.7,762400.0,30.2406,30.321,30.2326,30.2808,762400.0
2012-05-01 12:00:00,37.71,37.73,37.69,37.71,343400.0,30.2888,30.3049,30.2728,30.2888,343400.0
2012-05-01 13:00:00,37.71,37.73,37.65,37.7,409300.0,30.2888,30.3049,30.2406,30.2808,409300.0
2012-05-01 14:00:00,37.69,37.73,37.68,37.71,682600.0,30.2728,30.3049,30.2647,30.2888,682600.0
2012-05-01 15:00:00,37.7,37.72,37.62,37.64,1365600.0,30.2808,30.2969,30.2165,30.2326,1365600.0
2012-05-02 09:30:00,37.5,37.61,37.49,37.52,359100.0,30.1202,30.2085,30.1121,30.1362,359100.0
2012-05-02 10:00:00,37.53,37.59,37.47,37.58,698400.0,30.1442,30.1924,30.0961,30.1844,698400.0
2012-05-02 11:00:00,37.57,37.58,37.52,37.55,267700.0,30.1764,30.1844,30.1362,30.1603,267700.0
2012-05-02 12:00:00,37.55,37.6,37.52,37.55,250700.0,30.1603,30.2005,30.1362,30.1603,250700.0
2012-05-02 13:00:00,37.55,37.56,37.49,37.53,343400.0,30.1603,30.1683,30.1121,30.1442,343400.0
2012-05-02 14:00:00,37.53,37.58,37.52,37.55,264900.0,30.1442,30.1844,30.1362,30.1603,264900.0
2012-05-02 15:00:00,37.55,37.6,37.5,37.57,488200.0,30.1603,30.2005,30.1202,30.1764,488200.0
2012-05-03 09:30:00,37.62,37.62,37.45,37.47,171800.0,30.2165,30.2165,30.08,30.0961,171800.0
2012-05-03 10:00:00,37.47,37.51,37.4,37.51,724200.0,30.0961,30.1282,30.0398,30.1282,724200.0
2012-05-03 11:00:00,37.51,37.53,37.43,37.45,424300.0,30.1282,30.1442,30.0639,30.08,424300.0
2012-05-03 12:00:00,37.45,37.5,37.43,37.48,134900.0,30.08,30.1202,30.0639,30.1041,134900.0
2012-05-03 13:00:00,37.48,37.5,37.38,37.44,222100.0,30.1041,30.1202,30.0238,30.072,222100.0
2012-05-03 14:00:00,37.43,37.47,37.38,37.43,757800.0,30.0639,30.0961,30.0238,30.0639,757800.0
2012-05-03 15:00:00,37.43,37.48,37.4,37.42,617500.0,30.0639,30.1041,30.0398,30.0559,617500.0
2012-05-04 09:30:00,37.29,37.32,37.12,37.15,284100.0,29.9515,29.9756,29.8149,29.839,284100.0
2012-05-04 10:00:00,37.14,37.17,37.04,37.16,677800.0,29.831,29.8551,29.7507,29.8471,677800.0
2012-05-04 11:00:00,37.16,37.16,36.98,37.0,860600.0,29.8471,29.8471,29.7025,29.7185,860600.0
2012-05-04 12:00:00,36.99,37.05,36.95,37.03,523300.0,29.7105,29.7587,29.6784,29.7426,523300.0
2012-05-04 13:00:00,37.04,37.04,36.97,37.0,727900.0,29.7507,29.7507,29.6945,29.7185,727900.0
2012-05-04 14:00:00,37.0,37.0,36.93,36.98,530800.0,29.7185,29.7185,29.6623,29.7025,530800.0
2012-05-04 15:00:00,36.97,37.03,36.95,36.95,1165100.0,29.6945,29.7426,29.6784,29.6784,1165100.0
2012-05-07 09:30:00,36.73,37.0,36.73,36.99,919700.0,29.5017,29.7185,29.5017,29.7105,919700.0
2012-05-07 10:00:00,36.99,37.04,36.9,37.0,1560700.0,29.7105,29.7507,29.6382,29.7185,1560700.0
2012-05-07 11:00:00,37.01,37.05,36.98,36.99,773000.0,29.7266,29.7587,29.7025,29.7105,773000.0
2012-05-07 12:00:00,37.0,37.05,36.96,37.05,524600.0,29.7185,29.7587,29.6864,29.7587,524600.0
2012-05-07 13:00:00,37.05,37.15,37.02,37.15,286900.0,29.7587,29.839,29.7346,29.839,286900.0
2012-05-07 14:00:00,37.15,37.16,37.08,37.1,676200.0,29.839,29.8471,29.7828,29.7989,676200.0
2012-05-07 15:00:00,37.1,37.11,37.01,37.02,767700.0,29.7989,29.8069,29.7266,29.7346,767700.0
2012-05-08 09:30:00,36.81,36.93,36.81,36.84,424100.0,29.5659,29.6623,29.5659,29.59,424100.0
2012-05-08 10:00:00,36.85,36.85,36.71,36.74,599500.0,29.5981,29.5981,29.4856,29.5097,599500.0
2012-05-08 11:00:00,36.74,36.79,36.66,36.78,415400.0,29.5097,29.5499,29.4455,29.5418,415400.0
2012-05-08 12:00:00,36.78,36.78,36.72,36.74,409400.0,29.5418,29.5418,29.4937,29.5097,409400.0
2012-05-08 13:00:00,36.73,36.83,36.73,36.82,324800.0,29.5017,29.582,29.5017,29.574,324800.0
2012-05-08 14:00:00,36.83,36.91,36.77,36.9,383300.0,29.582,29.6463,29.5338,29.6382,383300.0
2012-05-08 15:00:00,36.9,37.12,36.87,37.07,1194600.0,29.6382,29.8149,29.6141,29.7748,1194600.0
2012-05-09 09:30:00,36.83,36.83,36.72,36.79,891800.0,29.582,29.582,29.4937,29.5499,891800.0
2012-05-09 10:00:00,36.8,36.91,36.58,36.7,1153900.0,29.5579,29.6463,29.3812,29.4776,1153900.0
2012-05-09 11:00:00,36.7,36.87,36.66,36.81,844900.0,29.4776,29.6141,29.4455,29.5659,844900.0
2012-05-09 12:00:00,36.81,36.82,36.69,36.77,302900.0,29.5659,29.574,29.4696,29.5338,302900.0
2012-05-09 13:00:00,36.77,36.96,36.76,36.9,1219400.0,29.5338,29.6864,29.5258,29.6382,1219400.0
2012-05-09 14:00:00,36.91,37.02,36.83,36.89,1404700.0,29.6463,29.7346,29.582,29.6302,1404700.0
2012-05-09 15:00:00,36.89,36.9,36.77,36.78,2423900.0,29.6302,29.6382,29.5338,29.5418,2423900.0
2012-05-10 09:30:00,36.97,37.2,36.97,37.14,363200.0,29.6945,29.8792,29.6945,29.831,363200.0
2012-05-10 10:00:00,37.14,37.19,36.99,37.03,446900.0,29.831,29.8712,29.7105,29.7426,446900.0
2012-05-10 11:00:00,37.04,37.18,37.01,37.14,511800.0,29.7507,29.8631,29.7266,29.831,511800.0
2012-05-10 12:00:00,37.14,37.2,37.07,37.2,304200.0,29.831,29.8792,29.7748,29.8792,304200.0
2012-05-10 13:00:00,37.2,37.2,37.05,37.06,373200.0,29.8792,29.8792,29.7587,29.7667,373200.0
2012-05-10 14:00:00,37.06,37.11,37.05,37.06,249600.0,29.7667,29.8069,29.7587,29.7667,249600.0
2012-05-10 15:00:00,37.06,37.12,36.98,37.06,916100.0,29.7667,29.8149,29.7025,29.7667,916100.0
2012-05-11 09:30:00,36.98,37.16,36.97,37.12,543300.0,29.7025,29.8471,29.6945,29.8149,543300.0
2012-05-11 10:00:00,37.12,37.25,37.1,37.24,976500.0,29.8149,29.9193,29.7989,29.9113,976500.0
2012-05-11 11:00:00,37.24,37.3,37.2,37.25,471000.0,29.9113,29.9595,29.8792,29.9193,471000.0
2012-05-11 12:00:00,37.25,37.27,37.17,37.18,203300.0,29.9193,29.9354,29.8551,29.8631,203300.0
2012-05-11 13:00:00,37.18,37.19,37.13,37.16,367300.0,29.8631,29.8712,29.823,29.8471,367300.0
2012-05-11 14:00:00,37.16,37.16,37.09,37.1,169500.0,29.8471,29.8471,29.7908,29.7989,169500.0
2012-05-11 15:00:00,37.1,37.12,37.01,37.01,704100.0,29.7989,29.8149,29.7266,29.7266,704100.0
2012-05-14 09:30:00,36.79,36.81,36.66,36.72,465100.0,29.5499,29.5659,29.4455,29.4937,465100.0
2012-05-14 10:00:00,36.71,36.85,36.63,36.83,2972100.0,29.4856,29.5981,29.4214,29.582,2972100.0
2012-05-14 11:00:00,36.84,37.02,36.82,36.93,1082600.0,29.59,29.7346,29.574,29.6623,1082600.0
2012-05-14 12:00:00,36.94,37.01,36.93,36.98,569900.0,29.6704,29.7266,29.6623,29.7025,569900.0
2012-05-14 13:00:00,36.97,37.03,36.94,37.01,441700.0,29.6945,29.7426,29.6704,29.7266,441700.0
2012-05-14 14:00:00,37.01,37.04,36.88,36.9,475800.0,29.7266,29.7507,29.6222,29.6382,475800.0
2012-05-14 15:00:00,36.91,36.93,36.86,36.88,2001500.0,29.6463,29.6623,29.6061,29.6222,2001500.0
2012-05-15 09:30:00,36.8,36.9,36.78,36.84,358900.0,29.5579,29.6382,29.5418,29.59,358900.0
2012-05-15 10:00:00,36.84,36.91,36.8,36.83,686300.0,29.59,29.6463,29.5579,29.582,686300.0
2012-05-15 11:00:00,36.84,36.93,36.75,36.92,895300.0,29.59,29.6623,29.5177,29.6543,895300.0
2012-05-15 12:00:00,36.92,36.94,36.82,36.83,253000.0,29.6543,29.6704,29.574,29.582,253000.0
2012-05-15 13:00:00,36.83,36.85,36.71,36.74,277400.0,29.582,29.5981,29.4856,29.5097,277400.0
2012-05-15 14:00:00,36.74,36.82,36.73,36.75,458300.0,29.5097,29.574,29.5017,29.5177,458300.0
2012-05-15 15:00:00,36.75,36.75,36.58,36.66,1893800.0,29.5177,29.5177,29.3812,29.4455,1893800.0
2012-05-16 09:30:00,36.76,36.89,36.7,36.88,479500.0,29.5258,29.6302,29.4776,29.6222,479500.0
2012-05-16 10:00:00,36.88,36.9,36.77,36.79,1210100.0,29.6222,29.6382,29.5338,29.5499,1210100.0
2012-05-16 11:00:00,36.79,36.81,36.68,36.8,1003000.0,29.5499,29.5659,29.4615,29.5579,1003000.0
2012-05-16 12:00:00,36.8,36.82,36.75,36.76,1201700.0,29.5579,29.574,29.5177,29.5258,1201700.0
2012-05-16 13:00:00,36.76,36.8,36.71,36.77,647800.0,29.5258,29.5579,29.4856,29.5338,647800.0
2012-05-16 14:00:00,36.77,36.83,36.68,36.8,747400.0,29.5338,29.582,29.4615,29.5579,747400.0
2012-05-16 15:00:00,36.8,36.83,36.73,36.74,839900.0,29.5579,29.582,29.5017,29.5097,839900.0
2012-05-17 09:30:00,36.8,36.81,36.67,36.78,476900.0,29.5579,29.5659,29.4535,29.5418,476900.0
2012-05-17 10:00:00,36.78,36.78,36.6,36.7,814500.0,29.5418,29.5418,29.3973,29.4776,814500.0
2012-05-17 11:00:00,36.7,36.75,36.56,36.62,484200.0,29.4776,29.5177,29.3651,29.4133,484200.0
2012-05-17 12:00:00,36.62,36.64,36.53,36.61,878400.0,29.4133,29.4294,29.341,29.4053,878400.0
2012-05-17 13:00:00,36.61,36.67,36.57,36.59,476200.0,29.4053,29.4535,29.3732,29.3892,476200.0
2012-05-17 14:00:00,36.58,36.61,36.53,36.56,399200.0,29.3812,29.4053,29.341,29.3651,399200.0
2012-05-17 15:00:00,36.56,36.59,36.37,36.37,1799000.0,29.3651,29.3892,29.2125,29.2125,1799000.0
2012-05-18 09:30:00,36.49,36.5,36.28,36.35,1139300.0,29.3089,29.3169,29.1402,29.1965,1139300.0
2012-05-18 10:00:00,36.34,36.35,36.25,36.31,847300.0,29.1884,29.1965,29.1161,29.1643,847300.0
2012-05-18 11:00:00,36.32,36.33,36.09,36.14,1084100.0,29.1724,29.1804,28.9876,29.0278,1084100.0
2012-05-18 12:00:00,36.14,36.27,36.14,36.16,1047900.0,29.0278,29.1322,29.0278,29.0439,1047900.0
2012-05-18 13:00:00,36.16,36.21,36.08,36.09,354300.0,29.0439,29.084,28.9796,28.9876,354300.0
2012-05-18 14:00:00,36.09,36.11,35.98,36.05,403400.0,28.9876,29.0037,28.8993,28.9555,403400.0
2012-05-18 15:00:00,36.06,36.16,35.96,36.06,1607800.0,28.9635,29.0439,28.8832,28.9635,1607800.0
2012-05-21 09:30:00,36.11,36.26,36.09,36.2,941100.0,29.0037,29.1242,28.9876,29.076,941100.0
2012-05-21 10:00:00,36.19,36.42,36.19,36.38,1848300.0,29.068,29.2527,29.068,29.2206,1848300.0
2012-05-21 11:00:00,36.38,36.38,36.27,36.28,551000.0,29.2206,29.2206,29.1322,29.1402,551000.0
2012-05-21 12:00:00,36.29,36.39,36.27,36.33,265800.0,29.1483,29.2286,29.1322,29.1804,265800.0
2012-05-21 13:00:00,36.34,36.41,36.32,36.38,507700.0,29.1884,29.2447,29.1724,29.2206,507700.0
2012-05-21 14:00:00,36.39,36.42,36.33,36.4,860800.0,29.2286,29.2527,29.1804,29.2366,860800.0
2012-05-21 15:00:00,36.4,36.45,36.39,36.43,1738900.0,29.2366,29.2768,29.2286,29.2607,1738900.0
2012-05-22 09:30:00,36.45,36.5,36.39,36.4,831900.0,29.2768,29.3169,29.2286,29.2366,831900.0
2012-05-22 10:00:00,36.43,36.64,36.43,36.64,735800.0,29.2607,29.4294,29.2607,29.4294,735800.0
2012-05-22 11:00:00,36.65,36.66,36.59,36.59,668600.0,29.4374,29.4455,29.3892,29.3892,668600.0
2012-05-22 12:00:00,36.59,36.59,36.53,36.57,305900.0,29.3892,29.3892,29.341,29.3732,305900.0
2012-05-22 13:00:00,36.58,36.61,36.49,36.53,271600.0,29.3812,29.4053,29.3089,29.341,271600.0
2012-05-22 14:00:00,36.52,36.56,36.47,36.47,517300.0,29.333,29.3651,29.2928,29.2928,517300.0
2012-05-22 15:00:00,36.47,36.48,36.22,36.35,1904900.0,29.2928,29.3009,29.092,29.1965,1904900.0
2012-05-23 09:30:00,36.23,36.34,36.18,36.2,488600.0,29.1001,29.1884,29.0599,29.076,488600.0
2012-05-23 10:00:00,36.2,36.25,35.88,35.92,948200.0,29.076,29.1161,28.819,28.8511,948200.0
2012-05-23 11:00:00,35.91,36.01,35.84,35.87,759200.0,28.8431,28.9234,28.7868,28.8109,759200.0
2012-05-23 12:00:00,35.87,35.92,35.81,35.89,442500.0,28.8109,28.8511,28.7627,28.827,442500.0
2012-05-23 13:00:00,35.89,36.03,35.89,36.02,1114000.0,28.827,28.9394,28.827,28.9314,1114000.0
2012-05-23 14:00:00,36.01,36.03,35.89,35.99,761100.0,28.9234,28.9394,28.827,28.9073,761100.0
2012-05-23 15:00:00,35.99,36.19,35.94,36.12,2028200.0,28.9073,29.068,28.8672,29.0117,2028200.0
2012-05-24 09:30:00,36.26,36.32,36.16,36.31,864700.0,29.1242,29.1724,29.0439,29.1643,864700.0
2012-05-24 10:00:00,36.31,36.47,36.26,36.4,1527500.0,29.1643,29.2928,29.1242,29.2366,1527500.0
2012-05-24 11:00:00,36.4,36.46,36.32,36.33,551400.0,29.2366,29.2848,29.1724,29.1804,551400.0
2012-05-24 12:00:00,36.33,36.34,36.22,36.29,386800.0,29.1804,29.1884,29.092,29.1483,386800.0
2012-05-24 13:00:00,36.28,36.36,36.24,36.24,315700.0,29.1402,29.2045,29.1081,29.1081,315700.0
2012-05-24 14:00:00,36.23,36.31,36.21,36.24,481500.0,29.1001,29.1643,29.084,29.1081,481500.0
2012-05-24 15:00:00,36.24,36.48,36.24,36.46,1814600.0,29.1081,29.3009,29.1081,29.2848,1814600.0
2012-05-25 09:30:00,36.42,36.57,36.37,36.55,248800.0,29.2527,29.3732,29.2125,29.3571,248800.0
2012-05-25 10:00:00,36.55,36.62,36.47,36.51,458200.0,29.3571,29.4133,29.2928,29.325,458200.0
2012-05-25 11:00:00,36.5,36.6,36.5,36.58,464800.0,29.3169,29.3973,29.3169,29.3812,464800.0
2012-05-25 12:00:00,36.58,36.58,36.44,36.49,324100.0,29.3812,29.3812,29.2688,29.3089,324100.0
2012-05-25 13:00:00,36.48,36.51,36.46,36.47,153100.0,29.3009,29.325,29.2848,29.2928,153100.0
2012-05-25 14:00:00,36.47,36.48,36.37,36.41,275700.0,29.2928,29.3009,29.2125,29.2447,275700.0
2012-05-25 15:00:00,36.42,36.45,36.31,36.41,967900.0,29.2527,29.2768,29.1643,29.2447,967900.0
2012-05-29 09:30:00,36.59,36.66,36.47,36.62,375000.0,29.3892,29.4455,29.2928,29.4133,375000.0
2012-05-29 10:00:00,36.63,36.75,36.56,36.69,977300.0,29.4214,29.5177,29.3651,29.4696,977300.0
2012-05-29 11:00:00,36.69,36.69,36.47,36.48,530000.0,29.4696,29.4696,29.2928,29.3009,530000.0
2012-05-29 12:00:00,36.48,36.51,36.42,36.46,333900.0,29.3009,29.325,29.2527,29.2848,333900.0
2012-05-29 13:00:00,36.46,36.51,36.43,36.46,436600.0,29.2848,29.325,29.2607,29.2848,436600.0
2012-05-29 14:00:00,36.47,36.51,36.45,36.5,603800.0,29.2928,29.325,29.2768,29.3169,603800.0
2012-05-29 15:00:00,36.49,36.59,36.46,36.54,1972100.0,29.3089,29.3892,29.2848,29.3491,1972100.0
2012-05-30 09:30:00,36.41,36.43,36.31,36.37,387800.0,29.2447,29.2607,29.1643,29.2125,387800.0
2012-05-30 10:00:00,36.35,36.41,36.3,36.3,346600.0,29.1965,29.2447,29.1563,29.1563,346600.0
2012-05-30 11:00:00,36.3,36.37,36.28,36.32,727700.0,29.1563,29.2125,29.1402,29.1724,727700.0
2012-05-30 12:00:00,36.31,36.32,36.23,36.29,231300.0,29.1643,29.1724,29.1001,29.1483,231300.0
2012-05-30 13:00:00,36.29,36.37,36.26,36.34,382800.0,29.1483,29.2125,29.1242,29.1884,382800.0
2012-05-30 14:00:00,36.34,36.38,36.29,36.3,287900.0,29.1884,29.2206,29.1483,29.1563,287900.0
2012-05-30 15:00:00,36.3,36.36,36.22,36.29,1195800.0,29.1563,29.2045,29.092,29.1483,1195800.0
2012-05-31 09:30:00,36.33,36.36,36.18,36.21,455600.0,29.1804,29.2045,29.0599,29.084,455600.0
2012-05-31 10:00:00,36.21,36.24,36.01,36.05,333900.0,29.084,29.1081,28.9234,28.9555,333900.0
2012-05-31 11:00:00,36.05,36.15,35.95,36.09,379400.0,28.9555,29.0358,28.8752,28.9876,379400.0
2012-05-31 12:00:00,36.09,36.24,36.08,36.16,506600.0,28.9876,29.1081,28.9796,29.0439,506600.0
2012-05-31 13:00:00,36.15,36.28,36.09,36.11,428700.0,29.0358,29.1402,28.9876,29.0037,428700.0
2012-05-31 14:00:00,36.11,36.23,36.1,36.22,424500.0,29.0037,29.1001,28.9957,29.092,424500.0
2012-05-31 15:00:00,36.22,36.41,36.15,36.16,1831600.0,29.092,29.2447,29.0358,29.0439,1831600.0
2012-06-01 09:30:00,35.8,35.9,35.6,35.7,678600.0,28.7547,28.835,28.5941,28.6744,678600.0
2012-06-01 10:00:00,35.68,35.79,35.54,35.54,931800.0,28.6583,28.7467,28.5459,28.5459,931800.0
2012-06-01 11:00:00,35.55,35.68,35.49,35.67,866600.0,28.5539,28.6583,28.5057,28.6503,866600.0
2012-06-01 12:00:00,35.67,35.68,35.56,35.57,471900.0,28.6503,28.6583,28.5619,28.57,471900.0
2012-06-01 13:00:00,35.58,35.64,35.5,35.57,628700.0,28.578,28.6262,28.5137,28.57,628700.0
2012-06-01 14:00:00,35.57,35.63,35.48,35.49,1480100.0,28.57,28.6182,28.4977,28.5057,1480100.0
2012-06-01 15:00:00,35.5,35.58,35.47,35.5,2454900.0,28.5137,28.578,28.4896,28.5137,2454900.0
2012-06-04 09:30:00,35.53,35.67,35.47,35.53,803100.0,28.5378,28.6503,28.4896,28.5378,803100.0
2012-06-04 10:00:00,35.51,35.66,35.46,35.61,561000.0,28.5218,28.6423,28.4816,28.6021,561000.0
2012-06-04 11:00:00,35.61,35.63,35.51,35.53,787800.0,28.6021,28.6182,28.5218,28.5378,787800.0
2012-06-04 12:00:00,35.52,35.55,35.4,35.43,297300.0,28.5298,28.5539,28.4334,28.4575,297300.0
2012-06-04 13:00:00,35.43,35.52,35.38,35.46,509900.0,28.4575,28.5298,28.4174,28.4816,509900.0
2012-06-04 14:00:00,35.46,35.63,35.44,35.51,337300.0,28.4816,28.6182,28.4655,28.5218,337300.0
2012-06-04 15:00:00,35.51,35.65,35.48,35.61,1038100.0,28.5218,28.6342,28.4977,28.6021,1038100.0
2012-06-05 09:30:00,35.48,35.56,35.45,35.48,794100.0,28.4977,28.5619,28.4736,28.4977,794100.0
2012-06-05 10:00:00,35.48,35.65,35.48,35.57,1267000.0,28.4977,28.6342,28.4977,28.57,1267000.0
2012-06-05 11:00:00,35.57,35.66,35.55,35.58,396600.0,28.57,28.6423,28.5539,28.578,396600.0
2012-06-05 12:00:00,35.58,35.72,35.58,35.66,600500.0,28.578,28.6904,28.578,28.6423,600500.0
2012-06-05 13:00:00,35.66,35.75,35.63,35.73,1639200.0,28.6423,28.7145,28.6182,28.6985,1639200.0
2012-06-05 14:00:00,35.73,35.82,35.72,35.8,916100.0,28.6985,28.7708,28.6904,28.7547,916100.0
2012-06-05 15:00:00,35.81,35.88,35.77,35.82,1840400.0,28.7627,28.819,28.7306,28.7708,1840400.0
2012-06-06 09:30:00,35.93,36.09,35.87,36.08,678400.0,28.8591,28.9876,28.8109,28.9796,678400.0
2012-06-06 10:00:00,36.09,36.13,36.02,36.08,1314900.0,28.9876,29.0198,28.9314,28.9796,1314900.0
2012-06-06 11:00:00,36.09,36.16,36.05,36.1,862200.0,28.9876,29.0439,28.9555,28.9957,862200.0
2012-06-06 12:00:00,36.11,36.19,36.1,36.17,523900.0,29.0037,29.068,28.9957,29.0519,523900.0
2012-06-06 13:00:00,36.18,36.22,36.16,36.16,663900.0,29.0599,29.092,29.0439,29.0439,663900.0
2012-06-06 14:00:00,36.17,36.2,36.13,36.17,695800.0,29.0519,29.076,29.0198,29.0519,695800.0
2012-06-06 15:00:00,36.18,36.33,36.13,36.33,2462700.0,29.0599,29.1804,29.0198,29.1804,2462700.0
2012-06-07 09:30:00,36.59,36.6,36.45,36.51,503700.0,29.3892,29.3973,29.2768,29.325,503700.0
2012-06-07 10:00:00,36.5,36.55,36.43,36.53,1091700.0,29.3169,29.3571,29.2607,29.341,1091700.0
2012-06-07 11:00:00,36.53,36.55,36.46,36.51,1102800.0,29.341,29.3571,29.2848,29.325,1102800.0
2012-06-07 12:00:00,36.51,36.59,36.47,36.48,467100.0,29.325,29.3892,29.2928,29.3009,467100.0
2012-06-07 13:00:00,36.48,36.58,36.48,36.52,412900.0,29.3009,29.3812,29.3009,29.333,412900.0
2012-06-07 14:00:00,36.53,36.55,36.49,36.5,464600.0,29.341,29.3571,29.3089,29.3169,464600.0
2012-06-07 15:00:00,36.5,36.51,36.29,36.34,1800400.0,29.3169,29.325,29.1483,29.1884,1800400.0
2012-06-08 09:30:00,36.26,36.37,36.26,36.36,888100.0,29.1242,29.2125,29.1242,29.2045,888100.0
2012-06-08 10:00:00,36.36,36.52,36.33,36.51,955500.0,29.2045,29.333,29.1804,29.325,955500.0
2012-06-08 11:00:00,36.51,36.52,36.45,36.48,380000.0,29.325,29.333,29.2768,29.3009,380000.0
2012-06-08 12:00:00,36.47,36.58,36.46,36.58,230800.0,29.2928,29.3812,29.2848,29.3812,230800.0
2012-06-08 13:00:00,36.58,36.63,36.56,36.59,340700.0,29.3812,29.4214,29.3651,29.3892,340700.0
2012-06-08 14:00:00,36.58,36.6,36.55,36.55,246400.0,29.3812,29.3973,29.3571,29.3571,246400.0
2012-06-08 15:00:00,36.56,36.63,36.54,36.61,1867400.0,29.3651,29.4214,29.3491,29.4053,1867400.0
2012-06-11 09:30:00,36.7,36.77,36.58,36.6,418200.0,29.4776,29.5338,29.3812,29.3973,418200.0
2012-06-11 10:00:00,36.59,36.65,36.5,36.55,924400.0,29.3892,29.4374,29.3169,29.3571,924400.0
2012-06-11 11:00:00,36.55,36.59,36.51,36.57,616500.0,29.3571,29.3892,29.325,29.3732,616500.0
2012-06-11 12:00:00,36.56,36.59,36.52,36.59,239100.0,29.3651,29.3892,29.333,29.3892,239100.0
2012-06-11 13:00:00,36.59,36.61,36.53,36.54,310000.0,29.3892,29.4053,29.341,29.3491,310000.0
2012-06-11 14:00:00,36.54,36.54,36.4,36.47,1908300.0,29.3491,29.3491,29.2366,29.2928,1908300.0
2012-06-11 15:00:00,36.46,36.47,36.25,36.28,2845300.0,29.2848,29.2928,29.1161,29.1402,2845300.0
2012-06-12 09:30:00,36.34,36.37,36.22,36.26,465800.0,29.1884,29.2125,29.092,29.1242,465800.0
2012-06-12 10:00:00,36.26,36.31,36.14,36.22,1286500.0,29.1242,29.1643,29.0278,29.092,1286500.0
2012-06-12 11:00:00,36.22,36.51,36.21,36.47,1022900.0,29.092,29.325,29.084,29.2928,1022900.0
2012-06-12 12:00:00,36.47,36.51,36.36,36.37,549200.0,29.2928,29.325,29.2045,29.2125,549200.0
2012-06-12 13:00:00,36.37,36.5,36.35,36.46,1090100.0,29.2125,29.3169,29.1965,29.2848,1090100.0
2012-06-12 14:00:00,36.47,36.53,36.42,36.48,1499500.0,29.2928,29.341,29.2527,29.3009,1499500.0
2012-06-12 15:00:00,36.48,36.61,36.47,36.59,1885500.0,29.3009,29.4053,29.2928,29.3892,1885500.0
2012-06-13 09:30:00,36.6,36.84,36.58,36.75,2038100.0,29.3973,29.59,29.3812,29.5177,2038100.0
2012-06-13 10:00:00,36.74,36.9,36.66,36.82,3607100.0,29.5097,29.6382,29.4455,29.574,3607100.0
2012-06-13 11:00:00,36.81,36.82,36.69,36.76,2338100.0,29.5659,29.574,29.4696,29.5258,2338100.0
2012-06-13 12:00:00,36.76,36.81,36.68,36.75,454900.0,29.5258,29.5659,29.4615,29.5177,454900.0
2012-06-13 13:00:00,36.75,36.78,36.66,36.67,1300300.0,29.5177,29.5418,29.4455,29.4535,1300300.0
2012-06-13 14:00:00,36.68,36.7,36.62,36.64,922000.0,29.4615,29.4776,29.4133,29.4294,922000.0
2012-06-13 15:00:00,36.63,36.66,36.47,36.57,2493200.0,29.4214,29.4455,29.2928,29.3732,2493200.0
2012-06-14 09:30:00,36.65,36.86,36.58,36.86,1078300.0,29.4374,29.6061,29.3812,29.6061,1078300.0
2012-06-14 10:00:00,36.86,36.93,36.81,36.91,1884600.0,29.6061,29.6623,29.5659,29.6463,1884600.0
2012-06-14 11:00:00,36.91,37.01,36.9,36.97,1490600.0,29.6463,29.7266,29.6382,29.6945,1490600.0
2012-06-14 12:00:00,36.96,37.02,36.95,37.01,374200.0,29.6864,29.7346,29.6784,29.7266,374200.0
2012-06-14 13:00:00,37.01,37.05,36.98,36.99,1369800.0,29.7266,29.7587,29.7025,29.7105,1369800.0
2012-06-14 14:00:00,37.0,37.03,36.93,36.94,975900.0,29.7185,29.7426,29.6623,29.6704,975900.0
2012-06-14 15:00:00,36.95,37.22,36.93,37.09,5599600.0,29.6784,29.8953,29.6623,29.7908,5599600.0
2012-06-15 09:30:00,36.99,37.09,36.97,37.04,355800.0,29.8698,29.9505,29.8536,29.9102,355800.0
2012-06-15 10:00:00,37.04,37.14,37.03,37.11,680700.0,29.9102,29.9909,29.9021,29.9667,680700.0
2012-06-15 11:00:00,37.1,37.14,37.06,37.11,498300.0,29.9586,29.9909,29.9263,29.9667,498300.0
2012-06-15 12:00:00,37.11,37.12,37.04,37.07,1169400.0,29.9667,29.9748,29.9102,29.9344,1169400.0
2012-06-15 13:00:00,37.07,37.15,37.06,37.08,708700.0,29.9344,29.999,29.9263,29.9425,708700.0
2012-06-15 14:00:00,37.08,37.1,37.05,37.06,238100.0,29.9425,29.9586,29.9182,29.9263,238100.0
2012-06-15 15:00:00,37.06,37.14,37.05,37.08,2279300.0,29.9263,29.9909,29.9182,29.9425,2279300.0
2012-06-18 09:30:00,37.03,37.21,37.02,37.2,1657800.0,29.9021,30.0474,29.894,30.0394,1657800.0
2012-06-18 10:00:00,37.2,37.25,37.14,37.16,1321900.0,30.0394,30.0797,29.9909,30.0071,1321900.0
2012-06-18 11:00:00,37.16,37.23,37.11,37.23,767100.0,30.0071,30.0636,29.9667,30.0636,767100.0
2012-06-18 12:00:00,37.22,37.25,37.17,37.19,218700.0,30.0555,30.0797,30.0151,30.0313,218700.0
2012-06-18 13:00:00,37.2,37.27,37.19,37.25,439100.0,30.0394,30.0959,30.0313,30.0797,439100.0
2012-06-18 14:00:00,37.25,37.31,37.23,37.28,405300.0,30.0797,30.1282,30.0636,30.104,405300.0
2012-06-18 15:00:00,37.27,37.31,37.22,37.29,991500.0,30.0959,30.1282,30.0555,30.112,991500.0
2012-06-19 09:30:00,37.38,37.56,37.38,37.55,994700.0,30.1847,30.3301,30.1847,30.322,994700.0
2012-06-19 10:00:00,37.55,37.7,37.55,37.68,523800.0,30.322,30.4431,30.322,30.427,523800.0
2012-06-19 11:00:00,37.68,37.7,37.62,37.64,526600.0,30.427,30.4431,30.3785,30.3947,526600.0
2012-06-19 12:00:00,37.64,37.68,37.63,37.68,608900.0,30.3947,30.427,30.3866,30.427,608900.0
2012-06-19 13:00:00,37.67,37.75,37.66,37.72,671000.0,30.4189,30.4835,30.4108,30.4593,671000.0
2012-06-19 14:00:00,37.73,37.73,37.6,37.66,773200.0,30.4673,30.4673,30.3624,30.4108,773200.0
2012-06-19 15:00:00,37.67,37.72,37.62,37.65,1622300.0,30.4189,30.4593,30.3785,30.4027,1622300.0
2012-06-20 09:30:00,37.59,37.73,37.5,37.53,293000.0,30.3543,30.4673,30.2816,30.3058,293000.0
2012-06-20 10:00:00,37.52,37.55,37.48,37.54,454700.0,30.2978,30.322,30.2655,30.3139,454700.0
2012-06-20 11:00:00,37.54,37.58,37.52,37.52,323600.0,30.3139,30.3462,30.2978,30.2978,323600.0
2012-06-20 12:00:00,37.52,37.56,37.3,37.52,1550300.0,30.2978,30.3301,30.1201,30.2978,1550300.0
2012-06-20 13:00:00,37.52,37.66,37.52,37.57,898400.0,30.2978,30.4108,30.2978,30.3381,898400.0
2012-06-20 14:00:00,37.57,37.61,37.39,37.43,1048200.0,30.3381,30.3704,30.1928,30.2251,1048200.0
2012-06-20 15:00:00,37.43,37.55,37.36,37.55,1138500.0,30.2251,30.322,30.1686,30.322,1138500.0
2012-06-21 09:30:00,37.47,37.64,37.46,37.59,253000.0,30.2574,30.3947,30.2493,30.3543,253000.0
2012-06-21 10:00:00,37.59,37.59,37.49,37.5,876000.0,30.3543,30.3543,30.2735,30.2816,876000.0
2012-06-21 11:00:00,37.5,37.5,37.34,37.46,717800.0,30.2816,30.2816,30.1524,30.2493,717800.0
2012-06-21 12:00:00,37.47,37.47,37.24,37.25,651600.0,30.2574,30.2574,30.0717,30.0797,651600.0
2012-06-21 13:00:00,37.25,37.3,37.18,37.18,335900.0,30.0797,30.1201,30.0232,30.0232,335900.0
2012-06-21 14:00:00,37.18,37.19,37.07,37.1,413700.0,30.0232,30.0313,29.9344,29.9586,413700.0
2012-06-21 15:00:00,37.09,37.16,36.98,37.02,1210800.0,29.9505,30.0071,29.8617,29.894,1210800.0
2012-06-22 09:30:00,37.21,37.28,37.13,37.19,374600.0,30.0474,30.104,29.9828,30.0313,374600.0
2012-06-22 10:00:00,37.19,37.28,37.15,37.26,612200.0,30.0313,30.104,29.999,30.0878,612200.0
2012-06-22 11:00:00,37.25,37.29,37.23,37.28,470600.0,30.0797,30.112,30.0636,30.104,470600.0
2012-06-22 12:00:00,37.27,37.29,37.22,37.26,354800.0,30.0959,30.112,30.0555,30.0878,354800.0
2012-06-22 13:00:00,37.25,37.31,37.23,37.31,254500.0,30.0797,30.1282,30.0636,30.1282,254500.0
2012-06-22 14:00:00,37.31,37.38,37.28,37.37,344800.0,30.1282,30.1847,30.104,30.1766,344800.0
2012-06-22 15:00:00,37.38,37.49,37.33,37.41,1820300.0,30.1847,30.2735,30.1443,30.2089,1820300.0
2012-06-25 09:30:00,36.88,37.12,36.88,37.07,1304000.0,29.781,29.9748,29.781,29.9344,1304000.0
2012-06-25 10:00:00,37.07,37.12,36.99,37.0,2165400.0,29.9344,29.9748,29.8698,29.8779,2165400.0
2012-06-25 11:00:00,37.0,37.02,36.92,36.93,540300.0,29.8779,29.894,29.8133,29.8213,540300.0
2012-06-25 12:00:00,36.93,36.97,36.91,36.94,539300.0,29.8213,29.8536,29.8052,29.8294,539300.0
2012-06-25 13:00:00,36.93,37.02,36.91,36.97,730000.0,29.8213,29.894,29.8052,29.8536,730000.0
2012-06-25 14:00:00,36.98,37.0,36.92,36.93,793800.0,29.8617,29.8779,29.8133,29.8213,793800.0
2012-06-25 15:00:00,36.93,37.02,36.92,36.96,2346300.0,29.8213,29.894,29.8133,29.8456,2346300.0
2012-06-26 09:30:00,37.03,37.11,36.95,37.11,572500.0,29.9021,29.9667,29.8375,29.9667,572500.0
2012-06-26 10:00:00,37.1,37.11,36.96,37.02,1843000.0,29.9586,29.9667,29.8456,29.894,1843000.0
2012-06-26 11:00:00,37.02,37.1,36.94,37.05,920900.0,29.894,29.9586,29.8294,29.9182,920900.0
2012-06-26 12:00:00,37.06,37.14,37.05,37.1,280200.0,29.9263,29.9909,29.9182,29.9586,280200.0
2012-06-26 13:00:00,37.09,37.12,37.05,37.08,533300.0,29.9505,29.9748,29.9182,29.9425,533300.0
2012-06-26 14:00:00,37.07,37.19,37.05,37.12,910300.0,29.9344,30.0313,29.9182,29.9748,910300.0
2012-06-26 15:00:00,37.12,37.17,37.06,37.07,923000.0,29.9748,30.0151,29.9263,29.9344,923000.0
2012-06-27 09:30:00,37.18,37.42,37.12,37.39,345300.0,30.0232,30.217,29.9748,30.1928,345300.0
2012-06-27 10:00:00,37.4,37.55,37.37,37.44,1257200.0,30.2009,30.322,30.1766,30.2332,1257200.0
2012-06-27 11:00:00,37.45,37.54,37.41,37.53,742800.0,30.2412,30.3139,30.2089,30.3058,742800.0
2012-06-27 12:00:00,37.53,37.59,37.52,37.57,951900.0,30.3058,30.3543,30.2978,30.3381,951900.0
2012-06-27 13:00:00,37.57,37.59,37.51,37.55,604100.0,30.3381,30.3543,30.2897,30.322,604100.0
2012-06-27 14:00:00,37.55,37.56,37.46,37.48,629800.0,30.322,30.3301,30.2493,30.2655,629800.0
2012-06-27 15:00:00,37.48,37.54,37.45,37.48,2977500.0,30.2655,30.3139,30.2412,30.2655,2977500.0
2012-06-28 09:30:00,37.35,37.38,37.19,37.27,716300.0,30.1605,30.1847,30.0313,30.0959,716300.0
2012-06-28 10:00:00,37.27,37.41,36.92,36.95,4171300.0,30.0959,30.2089,29.8133,29.8375,4171300.0
2012-06-28 11:00:00,36.95,37.03,36.94,37.03,1359500.0,29.8375,29.9021,29.8294,29.9021,1359500.0
2012-06-28 12:00:00,37.03,37.12,37.02,37.11,1645600.0,29.9021,29.9748,29.894,29.9667,1645600.0
2012-06-28 13:00:00,37.12,37.13,37.04,37.09,834400.0,29.9748,29.9828,29.9102,29.9505,834400.0
2012-06-28 14:00:00,37.09,37.1,36.97,37.05,809700.0,29.9505,29.9586,29.8536,29.9182,809700.0
2012-06-28 15:00:00,37.04,37.36,37.04,37.32,1878400.0,29.9102,30.1686,29.9102,30.1363,1878400.0
2012-06-29 09:30:00,37.62,37.91,37.62,37.87,731800.0,30.3785,30.6127,30.3785,30.5804,731800.0
2012-06-29 10:00:00,37.86,37.97,37.86,37.93,1895200.0,30.5723,30.6611,30.5723,30.6288,1895200.0
2012-06-29 11:00:00,37.93,37.98,37.92,37.94,1517500.0,30.6288,30.6692,30.6208,30.6369,1517500.0
2012-06-29 12:00:00,37.94,37.95,37.87,37.88,958100.0,30.6369,30.645,30.5804,30.5885,958100.0
2012-06-29 13:00:00,37.89,37.92,37.87,37.9,803400.0,30.5965,30.6208,30.5804,30.6046,803400.0
2012-06-29 14:00:00,37.91,37.93,37.87,37.92,883900.0,30.6127,30.6288,30.5804,30.6208,883900.0
2012-06-29 15:00:00,37.92,38.03,37.86,38.03,2266100.0,30.6208,30.7096,30.5723,30.7096,2266100.0
2012-07-02 09:30:00,38.08,38.15,37.85,38.14,923100.0,30.75,30.8065,30.5642,30.7984,923100.0
2012-07-02 10:00:00,38.14,38.14,37.93,37.98,1394700.0,30.7984,30.7984,30.6288,30.6692,1394700.0
2012-07-02 11:00:00,37.97,37.99,37.9,37.97,717900.0,30.6611,30.6773,30.6046,30.6611,717900.0
2012-07-02 12:00:00,37.96,38.05,37.95,38.03,431000.0,30.6531,30.7257,30.645,30.7096,431000.0
2012-07-02 13:00:00,38.03,38.06,38.02,38.02,372700.0,30.7096,30.7338,30.7015,30.7015,372700.0
2012-07-02 14:00:00,38.02,38.11,38.01,38.08,820900.0,30.7015,30.7742,30.6934,30.75,820900.0
2012-07-02 15:00:00,38.07,38.13,38.04,38.13,1415400.0,30.7419,30.7903,30.7177,30.7903,1415400.0
2012-07-03 09:30:00,38.1,38.12,37.97,37.99,960700.0,30.7661,30.7823,30.6611,30.6773,960700.0
2012-07-03 10:00:00,37.99,38.1,37.99,38.1,879400.0,30.6773,30.7661,30.6773,30.7661,879400.0
2012-07-03 11:00:00,38.1,38.22,38.1,38.16,679700.0,30.7661,30.863,30.7661,30.8146,679700.0
2012-07-03 12:00:00,38.15,38.16,38.01,38.12,1080500.0,30.8065,30.8146,30.6934,30.7823,1080500.0
2012-07-05 09:30:00,38.03,38.06,37.88,37.91,431200.0,30.7096,30.7338,30.5885,30.6127,431200.0
2012-07-05 10:00:00,37.9,37.98,37.84,37.95,521000.0,30.6046,30.6692,30.5562,30.645,521000.0
2012-07-05 11:00:00,37.96,38.0,37.93,37.93,361700.0,30.6531,30.6854,30.6288,30.6288,361700.0
2012-07-05 12:00:00,37.93,37.96,37.89,37.94,210800.0,30.6288,30.6531,30.5965,30.6369,210800.0
2012-07-05 13:00:00,37.94,38.04,37.93,38.03,199900.0,30.6369,30.7177,30.6288,30.7096,199900.0
2012-07-05 14:00:00,38.03,38.05,38.0,38.01,207900.0,30.7096,30.7257,30.6854,30.6934,207900.0
2012-07-05 15:00:00,38.01,38.02,37.9,37.91,1494600.0,30.6934,30.7015,30.6046,30.6127,1494600.0
2012-07-06 09:30:00,37.73,37.78,37.64,37.72,577500.0,30.4673,30.5077,30.3947,30.4593,577500.0
2012-07-06 10:00:00,37.71,37.73,37.55,37.56,797200.0,30.4512,30.4673,30.322,30.3301,797200.0
2012-07-06 11:00:00,37.56,37.58,37.51,37.54,292100.0,30.3301,30.3462,30.2897,30.3139,292100.0
2012-07-06 12:00:00,37.53,37.63,37.52,37.62,337500.0,30.3058,30.3866,30.2978,30.3785,337500.0
2012-07-06 13:00:00,37.63,37.63,37.5,37.51,1022500.0,30.3866,30.3866,30.2816,30.2897,1022500.0
2012-07-06 14:00:00,37.52,37.53,37.48,37.51,195800.0,30.2978,30.3058,30.2655,30.2897,195800.0
2012-07-06 15:00:00,37.51,37.66,37.51,37.63,2452400.0,30.2897,30.4108,30.2897,30.3866,2452400.0
2012-07-09 09:30:00,37.46,37.79,37.46,37.72,1114900.0,30.2493,30.5158,30.2493,30.4593,1114900.0
2012-07-09 10:00:00,37.72,37.77,37.67,37.77,827000.0,30.4593,30.4996,30.4189,30.4996,827000.0
2012-07-09 11:00:00,37.77,37.8,37.69,37.7,758000.0,30.4996,30.5239,30.435,30.4431,758000.0
2012-07-09 12:00:00,37.7,37.78,37.7,37.73,659200.0,30.4431,30.5077,30.4431,30.4673,659200.0
2012-07-09 13:00:00,37.73,37.83,37.73,37.8,410900.0,30.4673,30.5481,30.4673,30.5239,410900.0
2012-07-09 14:00:00,37.8,37.81,37.75,37.78,1224400.0,30.5239,30.5319,30.4835,30.5077,1224400.0
2012-07-09 15:00:00,37.78,37.89,37.77,37.86,941500.0,30.5077,30.5965,30.4996,30.5723,941500.0
2012-07-10 09:30:00,38.05,38.05,37.88,37.91,357500.0,30.7257,30.7257,30.5885,30.6127,357500.0
2012-07-10 10:00:00,37.91,37.95,37.71,37.75,697900.0,30.6127,30.645,30.4512,30.4835,697900.0
2012-07-10 11:00:00,37.75,37.83,37.66,37.8,2685200.0,30.4835,30.5481,30.4108,30.5239,2685200.0
2012-07-10 12:00:00,37.81,37.81,37.72,37.74,210100.0,30.5319,30.5319,30.4593,30.4754,210100.0
2012-07-10 13:00:00,37.75,37.77,37.69,37.72,135500.0,30.4835,30.4996,30.435,30.4593,135500.0
2012-07-10 14:00:00,37.72,37.72,37.57,37.57,275800.0,30.4593,30.4593,30.3381,30.3381,275800.0
2012-07-10 15:00:00,37.58,37.66,37.53,37.62,923000.0,30.3462,30.4108,30.3058,30.3785,923000.0
2012-07-11 09:30:00,37.62,37.62,37.52,37.57,283800.0,30.3785,30.3785,30.2978,30.3381,283800.0
2012-07-11 10:00:00,37.58,37.69,37.57,37.59,965800.0,30.3462,30.435,30.3381,30.3543,965800.0
2012-07-11 11:00:00,37.58,37.64,37.58,37.61,287200.0,30.3462,30.3947,30.3462,30.3704,287200.0
2012-07-11 12:00:00,37.61,37.65,37.58,37.6,444200.0,30.3704,30.4027,30.3462,30.3624,444200.0
2012-07-11 13:00:00,37.6,37.61,37.54,37.59,662000.0,30.3624,30.3704,30.3139,30.3543,662000.0
2012-07-11 14:00:00,37.6,37.61,37.42,37.48,1587800.0,30.3624,30.3704,30.217,30.2655,1587800.0
2012-07-11 15:00:00,37.48,37.68,37.48,37.62,1074200.0,30.2655,30.427,30.2655,30.3785,1074200.0
2012-07-12 09:30:00,37.58,37.63,37.39,37.5,429300.0,30.3462,30.3866,30.1928,30.2816,429300.0
2012-07-12 10:00:00,37.5,37.55,37.46,37.54,550600.0,30.2816,30.322,30.2493,30.3139,550600.0
2012-07-12 11:00:00,37.53,37.68,37.52,37.67,568900.0,30.3058,30.427,30.2978,30.4189,568900.0
2012-07-12 12:00:00,37.67,37.73,37.66,37.73,374600.0,30.4189,30.4673,30.4108,30.4673,374600.0
2012-07-12 13:00:00,37.73,37.82,37.7,37.72,360900.0,30.4673,30.54,30.4431,30.4593,360900.0
2012-07-12 14:00:00,37.72,37.77,37.69,37.75,509400.0,30.4593,30.4996,30.435,30.4835,509400.0
2012-07-12 15:00:00,37.75,37.83,37.69,37.72,1026000.0,30.4835,30.5481,30.435,30.4593,1026000.0
2012-07-13 09:30:00,37.72,37.99,37.7,37.98,228800.0,30.4593,30.6773,30.4431,30.6692,228800.0
2012-07-13 10:00:00,37.98,38.1,37.98,38.07,445000.0,30.6692,30.7661,30.6692,30.7419,445000.0
2012-07-13 11:00:00,38.07,38.15,38.05,38.14,1391500.0,30.7419,30.8065,30.7257,30.7984,1391500.0
2012-07-13 12:00:00,38.14,38.17,38.11,38.15,433800.0,30.7984,30.8226,30.7742,30.8065,433800.0
2012-07-13 13:00:00,38.15,38.16,38.11,38.12,432700.0,30.8065,30.8146,30.7742,30.7823,432700.0
2012-07-13 14:00:00,38.12,38.13,38.08,38.11,286900.0,30.7823,30.7903,30.75,30.7742,286900.0
2012-07-13 15:00:00,38.11,38.19,38.09,38.13,1692100.0,30.7742,30.8388,30.758,30.7903,1692100.0
2012-07-16 09:30:00,38.09,38.11,38.02,38.03,358000.0,30.758,30.7742,30.7015,30.7096,358000.0
2012-07-16 10:00:00,38.03,38.15,38.0,38.12,457200.0,30.7096,30.8065,30.6854,30.7823,457200.0
2012-07-16 11:00:00,38.11,38.24,38.11,38.18,534100.0,30.7742,30.8792,30.7742,30.8307,534100.0
2012-07-16 12:00:00,38.18,38.2,38.13,38.16,305300.0,30.8307,30.8469,30.7903,30.8146,305300.0
2012-07-16 13:00:00,38.16,38.18,38.11,38.16,264900.0,30.8146,30.8307,30.7742,30.8146,264900.0
2012-07-16 14:00:00,38.16,38.23,38.16,38.17,318500.0,30.8146,30.8711,30.8146,30.8226,318500.0
2012-07-16 15:00:00,38.18,38.22,38.14,38.19,1158000.0,30.8307,30.863,30.7984,30.8388,1158000.0
2012-07-17 09:30:00,38.29,38.36,38.23,38.32,706100.0,30.9195,30.9761,30.8711,30.9438,706100.0
2012-07-17 10:00:00,38.32,38.32,38.12,38.16,984400.0,30.9438,30.9438,30.7823,30.8146,984400.0
2012-07-17 11:00:00,38.16,38.42,38.16,38.42,621000.0,30.8146,31.0245,30.8146,31.0245,621000.0
2012-07-17 12:00:00,38.43,38.58,38.43,38.54,677400.0,31.0326,31.1537,31.0326,31.1214,677400.0
2012-07-17 13:00:00,38.54,38.71,38.53,38.67,795000.0,31.1214,31.2587,31.1133,31.2264,795000.0
2012-07-17 14:00:00,38.67,38.77,38.66,38.75,431700.0,31.2264,31.3071,31.2183,31.291,431700.0
2012-07-17 15:00:00,38.75,38.75,38.63,38.69,1780500.0,31.291,31.291,31.1941,31.2425,1780500.0
2012-07-18 09:30:00,38.55,38.69,38.44,38.68,337100.0,31.1295,31.2425,31.0407,31.2345,337100.0
2012-07-18 10:00:00,38.68,38.79,38.65,38.78,781500.0,31.2345,31.3233,31.2102,31.3152,781500.0
2012-07-18 11:00:00,38.78,38.78,38.7,38.74,717300.0,31.3152,31.3152,31.2506,31.2829,717300.0
2012-07-18 12:00:00,38.74,38.84,38.73,38.83,241900.0,31.2829,31.3637,31.2748,31.3556,241900.0
2012-07-18 13:00:00,38.83,38.83,38.76,38.77,525300.0,31.3556,31.3556,31.2991,31.3071,525300.0
2012-07-18 14:00:00,38.76,38.82,38.72,38.74,393100.0,31.2991,31.3475,31.2668,31.2829,393100.0
2012-07-18 15:00:00,38.74,38.81,38.72,38.76,1573800.0,31.2829,31.3394,31.2668,31.2991,1573800.0
2012-07-19 09:30:00,38.79,38.84,38.71,38.75,878100.0,31.3233,31.3637,31.2587,31.291,878100.0
2012-07-19 10:00:00,38.73,38.73,38.52,38.64,871100.0,31.2748,31.2748,31.1053,31.2022,871100.0
2012-07-19 11:00:00,38.65,38.71,38.62,38.69,568000.0,31.2102,31.2587,31.186,31.2425,568000.0
2012-07-19 12:00:00,38.7,38.78,38.7,38.72,387300.0,31.2506,31.3152,31.2506,31.2668,387300.0
2012-07-19 13:00:00,38.72,38.75,38.64,38.68,693100.0,31.2668,31.291,31.2022,31.2345,693100.0
2012-07-19 14:00:00,38.68,38.79,38.67,38.79,367300.0,31.2345,31.3233,31.2264,31.3233,367300.0
2012-07-19 15:00:00,38.78,38.81,38.75,38.77,775900.0,31.3152,31.3394,31.291,31.3071,775900.0
2012-07-20 09:30:00,38.61,38.7,38.39,38.45,269700.0,31.1779,31.2506,31.0003,31.0487,269700.0
2012-07-20 10:00:00,38.43,38.49,38.36,38.39,660100.0,31.0326,31.081,30.9761,31.0003,660100.0
2012-07-20 11:00:00,38.39,38.41,38.29,38.34,641800.0,31.0003,31.0164,30.9195,30.9599,641800.0
2012-07-20 12:00:00,38.34,38.35,38.25,38.3,352500.0,30.9599,30.968,30.8872,30.9276,352500.0
2012-07-20 13:00:00,38.3,38.31,38.19,38.24,383100.0,30.9276,30.9357,30.8388,30.8792,383100.0
2012-07-20 14:00:00,38.23,38.28,38.2,38.21,319100.0,30.8711,30.9115,30.8469,30.8549,319100.0
2012-07-20 15:00:00,38.2,38.3,38.2,38.23,1254900.0,30.8469,30.9276,30.8469,30.8711,1254900.0
2012-07-23 09:30:00,37.87,37.88,37.6,37.65,600800.0,30.5804,30.5885,30.3624,30.4027,600800.0
2012-07-23 10:00:00,37.64,37.68,37.59,37.64,694000.0,30.3947,30.427,30.3543,30.3947,694000.0
2012-07-23 11:00:00,37.64,37.71,37.62,37.68,384400.0,30.3947,30.4512,30.3785,30.427,384400.0
2012-07-23 12:00:00,37.68,37.73,37.63,37.7,370900.0,30.427,30.4673,30.3866,30.4431,370900.0
2012-07-23 13:00:00,37.7,37.73,37.68,37.71,258100.0,30.4431,30.4673,30.427,30.4512,258100.0
2012-07-23 14:00:00,37.72,37.79,37.72,37.77,749200.0,30.4593,30.5158,30.4593,30.4996,749200.0
2012-07-23 15:00:00,37.76,37.9,37.73,37.81,1380400.0,30.4916,30.6046,30.4673,30.5319,1380400.0
2012-07-24 09:30:00,37.77,37.8,37.58,37.58,147300.0,30.4996,30.5239,30.3462,30.3462,147300.0
2012-07-24 10:00:00,37.58,37.62,37.46,37.5,396500.0,30.3462,30.3785,30.2493,30.2816,396500.0
2012-07-24 11:00:00,37.5,37.55,37.39,37.4,338100.0,30.2816,30.322,30.1928,30.2009,338100.0
2012-07-24 12:00:00,37.4,37.4,37.23,37.32,403500.0,30.2009,30.2009,30.0636,30.1363,403500.0
2012-07-24 13:00:00,37.32,37.37,37.22,37.26,644000.0,30.1363,30.1766,30.0555,30.0878,644000.0
2012-07-24 14:00:00,37.26,37.28,37.18,37.25,763800.0,30.0878,30.104,30.0232,30.0797,763800.0
2012-07-24 15:00:00,37.25,37.43,37.21,37.39,1502200.0,30.0797,30.2251,30.0474,30.1928,1502200.0
2012-07-25 09:30:00,37.44,37.51,37.36,37.44,380100.0,30.2332,30.2897,30.1686,30.2332,380100.0
2012-07-25 10:00:00,37.43,37.45,37.21,37.24,454800.0,30.2251,30.2412,30.0474,30.0717,454800.0
2012-07-25 11:00:00,37.24,37.41,37.24,37.4,382600.0,30.0717,30.2089,30.0717,30.2009,382600.0
2012-07-25 12:00:00,37.4,37.49,37.39,37.45,333500.0,30.2009,30.2735,30.1928,30.2412,333500.0
2012-07-25 13:00:00,37.46,37.59,37.46,37.57,344100.0,30.2493,30.3543,30.2493,30.3381,344100.0
2012-07-25 14:00:00,37.57,37.62,37.55,37.58,502400.0,30.3381,30.3785,30.322,30.3462,502400.0
2012-07-25 15:00:00,37.59,37.61,37.47,37.51,1725400.0,30.3543,30.3704,30.2574,30.2897,1725400.0
2012-07-26 09:30:00,37.95,38.1,37.94,38.02,1543500.0,30.645,30.7661,30.6369,30.7015,1543500.0
2012-07-26 10:00:00,38.01,38.1,37.81,37.85,3635600.0,30.6934,30.7661,30.5319,30.5642,3635600.0
2012-07-26 11:00:00,37.85,37.89,37.77,37.82,708100.0,30.5642,30.5965,30.4996,30.54,708100.0
2012-07-26 12:00:00,37.82,37.94,37.8,37.94,457000.0,30.54,30.6369,30.5239,30.6369,457000.0
2012-07-26 13:00:00,37.93,37.98,37.91,37.91,589200.0,30.6288,30.6692,30.6127,30.6127,589200.0
2012-07-26 14:00:00,37.91,37.95,37.87,37.93,362600.0,30.6127,30.645,30.5804,30.6288,362600.0
2012-07-26 15:00:00,37.93,38.0,37.89,37.91,969500.0,30.6288,30.6854,30.5965,30.6127,969500.0
2012-07-27 09:30:00,38.15,38.42,38.13,38.41,916400.0,30.8065,31.0245,30.7903,31.0164,916400.0
2012-07-27 10:00:00,38.41,38.53,38.39,38.52,574200.0,31.0164,31.1133,31.0003,31.1053,574200.0
2012-07-27 11:00:00,38.52,38.57,38.5,38.57,393500.0,31.1053,31.1456,31.0891,31.1456,393500.0
2012-07-27 12:00:00,38.57,38.66,38.55,38.66,951300.0,31.1456,31.2183,31.1295,31.2183,951300.0
2012-07-27 13:00:00,38.66,38.88,38.65,38.82,952400.0,31.2183,31.396,31.2102,31.3475,952400.0
2012-07-27 14:00:00,38.82,38.83,38.74,38.8,304000.0,31.3475,31.3556,31.2829,31.3314,304000.0
2012-07-27 15:00:00,38.79,38.9,38.78,38.83,1612300.0,31.3233,31.4121,31.3152,31.3556,1612300.0
2012-07-30 09:30:00,38.74,38.77,38.64,38.7,1778500.0,31.2829,31.3071,31.2022,31.2506,1778500.0
2012-07-30 10:00:00,38.7,38.82,38.68,38.71,483500.0,31.2506,31.3475,31.2345,31.2587,483500.0
2012-07-30 11:00:00,38.71,38.77,38.58,38.65,751200.0,31.2587,31.3071,31.1537,31.2102,751200.0
2012-07-30 12:00:00,38.65,38.66,38.59,38.62,223700.0,31.2102,31.2183,31.1618,31.186,223700.0
2012-07-30 13:00:00,38.62,38.66,38.58,38.6,188700.0,31.186,31.2183,31.1537,31.1699,188700.0
2012-07-30 14:00:00,38.59,38.68,38.57,38.66,411100.0,31.1618,31.2345,31.1456,31.2183,411100.0
2012-07-30 15:00:00,38.66,38.66,38.59,38.64,1063600.0,31.2183,31.2183,31.1618,31.2022,1063600.0
2012-07-31 09:30:00,38.6,38.76,38.58,38.65,764000.0,31.1699,31.2991,31.1537,31.2102,764000.0
2012-07-31 10:00:00,38.65,38.68,38.56,38.61,617100.0,31.2102,31.2345,31.1376,31.1779,617100.0
2012-07-31 11:00:00,38.62,38.75,38.61,38.72,396000.0,31.186,31.291,31.1779,31.2668,396000.0
2012-07-31 12:00:00,38.71,38.71,38.56,38.57,724700.0,31.2587,31.2587,31.1376,31.1456,724700.0
2012-07-31 13:00:00,38.56,38.57,38.52,38.52,544000.0,31.1376,31.1456,31.1053,31.1053,544000.0
2012-07-31 14:00:00,38.52,38.59,38.51,38.52,603100.0,31.1053,31.1618,31.0972,31.1053,603100.0
2012-07-31 15:00:00,38.52,38.53,38.38,38.38,1389700.0,31.1053,31.1133,30.9922,30.9922,1389700.0
2012-08-01 09:30:00,38.6,38.7,38.58,38.68,376800.0,31.1699,31.2506,31.1537,31.2345,376800.0
2012-08-01 10:00:00,38.67,38.7,38.51,38.66,891300.0,31.2264,31.2506,31.0972,31.2183,891300.0
2012-08-01 11:00:00,38.66,38.7,38.64,38.66,315900.0,31.2183,31.2506,31.2022,31.2183,315900.0
2012-08-01 12:00:00,38.66,38.68,38.59,38.65,215000.0,31.2183,31.2345,31.1618,31.2102,215000.0
2012-08-01 13:00:00,38.64,38.67,38.52,38.52,656000.0,31.2022,31.2264,31.1053,31.1053,656000.0
2012-08-01 14:00:00,38.52,38.55,38.34,38.46,1730900.0,31.1053,31.1295,30.9599,31.0568,1730900.0
2012-08-01 15:00:00,38.46,38.58,38.39,38.4,1809500.0,31.0568,31.1537,31.0003,31.0084,1809500.0
2012-08-02 09:30:00,38.11,38.21,37.99,38.05,646000.0,30.7742,30.8549,30.6773,30.7257,646000.0
2012-08-02 10:00:00,38.05,38.3,37.99,38.12,1245200.0,30.7257,30.9276,30.6773,30.7823,1245200.0
2012-08-02 11:00:00,38.11,38.13,37.84,37.9,747600.0,30.7742,30.7903,30.5562,30.6046,747600.0
2012-08-02 12:00:00,37.89,37.92,37.78,37.9,606000.0,30.5965,30.6208,30.5077,30.6046,606000.0
2012-08-02 13:00:00,37.9,37.94,37.87,37.88,401600.0,30.6046,30.6369,30.5804,30.5885,401600.0
2012-08-02 14:00:00,37.88,37.99,37.87,37.93,289100.0,30.5885,30.6773,30.5804,30.6288,289100.0
2012-08-02 15:00:00,37.94,38.05,37.93,38.02,1120900.0,30.6369,30.7257,30.6288,30.7015,1120900.0
2012-08-03 09:30:00,38.46,38.62,38.4,38.59,728400.0,31.0568,31.186,31.0084,31.1618,728400.0
2012-08-03 10:00:00,38.61,38.72,38.6,38.64,590600.0,31.1779,31.2668,31.1699,31.2022,590600.0
2012-08-03 11:00:00,38.63,38.66,38.59,38.64,563800.0,31.1941,31.2183,31.1618,31.2022,563800.0
2012-08-03 12:00:00,38.64,38.66,38.6,38.63,290000.0,31.2022,31.2183,31.1699,31.1941,290000.0
2012-08-03 13:00:00,38.63,38.64,38.57,38.61,344100.0,31.1941,31.2022,31.1456,31.1779,344100.0
2012-08-03 14:00:00,38.61,38.63,38.54,38.56,156700.0,31.1779,31.1941,31.1214,31.1376,156700.0
2012-08-03 15:00:00,38.56,38.58,38.44,38.51,1533200.0,31.1376,31.1537,31.0407,31.0972,1533200.0
2012-08-06 09:30:00,38.62,38.63,38.54,38.61,446000.0,31.186,31.1941,31.1214,31.1779,446000.0
2012-08-06 10:00:00,38.61,38.61,38.47,38.48,567900.0,31.1779,31.1779,31.0649,31.073,567900.0
2012-08-06 11:00:00,38.48,38.53,38.46,38.51,541300.0,31.073,31.1133,31.0568,31.0972,541300.0
2012-08-06 12:00:00,38.5,38.55,38.48,38.54,185700.0,31.0891,31.1295,31.073,31.1214,185700.0
2012-08-06 13:00:00,38.54,38.57,38.52,38.52,377400.0,31.1214,31.1456,31.1053,31.1053,377400.0
2012-08-06 14:00:00,38.53,38.59,38.52,38.59,295200.0,31.1133,31.1618,31.1053,31.1618,295200.0
2012-08-06 15:00:00,38.59,38.6,38.47,38.48,865900.0,31.1618,31.1699,31.0649,31.073,865900.0
2012-08-07 09:30:00,38.43,38.51,38.39,38.46,617800.0,31.0326,31.0972,31.0003,31.0568,617800.0
2012-08-07 10:00:00,38.47,38.52,38.43,38.45,244700.0,31.0649,31.1053,31.0326,31.0487,244700.0
2012-08-07 11:00:00,38.45,38.5,38.37,38.48,523700.0,31.0487,31.0891,30.9841,31.073,523700.0
2012-08-07 12:00:00,38.48,38.53,38.45,38.5,294800.0,31.073,31.1133,31.0487,31.0891,294800.0
2012-08-07 13:00:00,38.5,38.53,38.48,38.52,195700.0,31.0891,31.1133,31.073,31.1053,195700.0
2012-08-07 14:00:00,38.51,38.51,38.48,38.48,586400.0,31.0972,31.0972,31.073,31.073,586400.0
2012-08-07 15:00:00,38.48,38.5,38.41,38.41,1523500.0,31.073,31.0891,31.0164,31.0164,1523500.0
2012-08-08 09:30:00,38.49,38.49,38.38,38.43,129800.0,31.081,31.081,30.9922,31.0326,129800.0
2012-08-08 10:00:00,38.43,38.54,38.43,38.51,257800.0,31.0326,31.1214,31.0326,31.0972,257800.0
2012-08-08 11:00:00,38.51,38.61,38.49,38.54,239700.0,31.0972,31.1779,31.081,31.1214,239700.0
2012-08-08 12:00:00,38.55,38.56,38.48,38.52,317500.0,31.1295,31.1376,31.073,31.1053,317500.0
2012-08-08 13:00:00,38.52,38.56,38.51,38.54,400400.0,31.1053,31.1376,31.0972,31.1214,400400.0
2012-08-08 14:00:00,38.53,38.54,38.49,38.51,262100.0,31.1133,31.1214,31.081,31.0972,262100.0
2012-08-08 15:00:00,38.51,38.59,38.51,38.56,1340700.0,31.0972,31.1618,31.0972,31.1376,1340700.0
2012-08-09 09:30:00,38.52,38.57,38.47,38.56,236800.0,31.1053,31.1456,31.0649,31.1376,236800.0
2012-08-09 10:00:00,38.57,38.66,38.56,38.63,416800.0,31.1456,31.2183,31.1376,31.1941,416800.0
2012-08-09 11:00:00,38.64,38.65,38.45,38.48,332000.0,31.2022,31.2102,31.0487,31.073,332000.0
2012-08-09 12:00:00,38.48,38.55,38.47,38.55,173300.0,31.073,31.1295,31.0649,31.1295,173300.0
2012-08-09 13:00:00,38.56,38.56,38.51,38.53,378700.0,31.1376,31.1376,31.0972,31.1133,378700.0
2012-08-09 14:00:00,38.54,38.6,38.53,38.58,351700.0,31.1214,31.1699,31.1133,31.1537,351700.0
2012-08-09 15:00:00,38.59,38.59,38.51,38.53,1122400.0,31.1618,31.1618,31.0972,31.1133,1122400.0
2012-08-10 09:30:00,38.51,38.51,38.44,38.49,366600.0,31.0972,31.0972,31.0407,31.081,366600.0
2012-08-10 10:00:00,38.48,38.6,38.48,38.58,559000.0,31.073,31.1699,31.073,31.1537,559000.0
2012-08-10 11:00:00,38.59,38.6,38.47,38.58,644800.0,31.1618,31.1699,31.0649,31.1537,644800.0
2012-08-10 12:00:00,38.59,38.63,38.57,38.63,643300.0,31.1618,31.1941,31.1456,31.1941,643300.0
2012-08-10 13:00:00,38.62,38.64,38.59,38.63,174600.0,31.186,31.2022,31.1618,31.1941,174600.0
2012-08-10 14:00:00,38.63,38.63,38.57,38.61,300400.0,31.1941,31.1941,31.1456,31.1779,300400.0
2012-08-10 15:00:00,38.62,38.72,38.61,38.7,1126400.0,31.186,31.2668,31.1779,31.2506,1126400.0
2012-08-13 09:30:00,38.56,38.63,38.51,38.57,450000.0,31.1376,31.1941,31.0972,31.1456,450000.0
2012-08-13 10:00:00,38.56,38.6,38.45,38.45,205000.0,31.1376,31.1699,31.0487,31.0487,205000.0
2012-08-13 11:00:00,38.46,38.48,38.41,38.48,131600.0,31.0568,31.073,31.0164,31.073,131600.0
2012-08-13 12:00:00,38.48,38.49,38.43,38.49,150400.0,31.073,31.081,31.0326,31.081,150400.0
2012-08-13 13:00:00,38.49,38.52,38.48,38.5,330100.0,31.081,31.1053,31.073,31.0891,330100.0
2012-08-13 14:00:00,38.49,38.64,38.49,38.61,324600.0,31.081,31.2022,31.081,31.1779,324600.0
2012-08-13 15:00:00,38.61,38.61,38.54,38.59,542500.0,31.1779,31.1779,31.1214,31.1618,542500.0
2012-08-14 09:30:00,38.76,38.77,38.62,38.66,279000.0,31.2991,31.3071,31.186,31.2183,279000.0
2012-08-14 10:00:00,38.66,38.71,38.64,38.66,419600.0,31.2183,31.2587,31.2022,31.2183,419600.0
2012-08-14 11:00:00,38.67,38.74,38.67,38.73,294400.0,31.2264,31.2829,31.2264,31.2748,294400.0
2012-08-14 12:00:00,38.73,38.74,38.67,38.69,95700.0,31.2748,31.2829,31.2264,31.2425,95700.0
2012-08-14 13:00:00,38.68,38.71,38.65,38.69,139200.0,31.2345,31.2587,31.2102,31.2425,139200.0
2012-08-14 14:00:00,38.7,38.73,38.68,38.73,77000.0,31.2506,31.2748,31.2345,31.2748,77000.0
2012-08-14 15:00:00,38.73,38.73,38.61,38.71,1058400.0,31.2748,31.2748,31.1779,31.2587,1058400.0
2012-08-15 09:30:00,38.7,38.85,38.63,38.83,254400.0,31.2506,31.3717,31.1941,31.3556,254400.0
2012-08-15 10:00:00,38.84,38.89,38.78,38.81,369300.0,31.3637,31.404,31.3152,31.3394,369300.0
2012-08-15 11:00:00,38.81,38.83,38.76,38.79,249100.0,31.3394,31.3556,31.2991,31.3233,249100.0
2012-08-15 12:00:00,38.79,38.84,38.79,38.82,69100.0,31.3233,31.3637,31.3233,31.3475,69100.0
2012-08-15 13:00:00,38.83,38.83,38.79,38.8,70700.0,31.3556,31.3556,31.3233,31.3314,70700.0
2012-08-15 14:00:00,38.8,38.87,38.78,38.84,172200.0,31.3314,31.3879,31.3152,31.3637,172200.0
2012-08-15 15:00:00,38.84,38.86,38.78,38.8,851200.0,31.3637,31.3798,31.3152,31.3314,851200.0
2012-08-16 09:30:00,38.78,38.78,38.55,38.57,350900.0,31.3152,31.3152,31.1295,31.1456,350900.0
2012-08-16 10:00:00,38.57,38.67,38.54,38.64,573500.0,31.1456,31.2264,31.1214,31.2022,573500.0
2012-08-16 11:00:00,38.63,38.7,38.6,38.7,402900.0,31.1941,31.2506,31.1699,31.2506,402900.0
2012-08-16 12:00:00,38.69,38.73,38.68,38.7,686100.0,31.2425,31.2748,31.2345,31.2506,686100.0
2012-08-16 13:00:00,38.7,38.72,38.66,38.68,319300.0,31.2506,31.2668,31.2183,31.2345,319300.0
2012-08-16 14:00:00,38.68,38.75,38.66,38.72,426500.0,31.2345,31.291,31.2183,31.2668,426500.0
2012-08-16 15:00:00,38.72,38.76,38.64,38.69,1740300.0,31.2668,31.2991,31.2022,31.2425,1740300.0
2012-08-17 09:30:00,38.72,38.72,38.49,38.5,232700.0,31.2668,31.2668,31.081,31.0891,232700.0
2012-08-17 10:00:00,38.5,38.51,38.38,38.38,645000.0,31.0891,31.0972,30.9922,30.9922,645000.0
2012-08-17 11:00:00,38.38,38.44,38.36,38.44,479300.0,30.9922,31.0407,30.9761,31.0407,479300.0
2012-08-17 12:00:00,38.44,38.44,38.38,38.39,405000.0,31.0407,31.0407,30.9922,31.0003,405000.0
2012-08-17 13:00:00,38.39,38.42,38.38,38.41,790400.0,31.0003,31.0245,30.9922,31.0164,790400.0
2012-08-17 14:00:00,38.41,38.45,38.4,38.44,1465300.0,31.0164,31.0487,31.0084,31.0407,1465300.0
2012-08-17 15:00:00,38.45,38.49,38.41,38.48,1653000.0,31.0487,31.081,31.0164,31.073,1653000.0
2012-08-20 09:30:00,38.48,38.55,38.46,38.48,336000.0,31.073,31.1295,31.0568,31.073,336000.0
2012-08-20 10:00:00,38.47,38.5,38.43,38.48,974500.0,31.0649,31.0891,31.0326,31.073,974500.0
2012-08-20 11:00:00,38.48,38.51,38.44,38.48,521900.0,31.073,31.0972,31.0407,31.073,521900.0
2012-08-20 12:00:00,38.48,38.53,38.46,38.5,332600.0,31.073,31.1133,31.0568,31.0891,332600.0
2012-08-20 13:00:00,38.49,38.53,38.48,38.52,532000.0,31.081,31.1133,31.073,31.1053,532000.0
2012-08-20 14:00:00,38.52,38.57,38.5,38.56,680600.0,31.1053,31.1456,31.0891,31.1376,680600.0
2012-08-20 15:00:00,38.56,38.61,38.54,38.57,1040800.0,31.1376,31.1779,31.1214,31.1456,1040800.0
2012-08-21 09:30:00,38.57,38.65,38.55,38.64,295500.0,31.1456,31.2102,31.1295,31.2022,295500.0
2012-08-21 10:00:00,38.65,38.7,38.6,38.69,646800.0,31.2102,31.2506,31.1699,31.2425,646800.0
2012-08-21 11:00:00,38.7,38.75,38.6,38.6,528700.0,31.2506,31.291,31.1699,31.1699,528700.0
2012-08-21 12:00:00,38.6,38.63,38.57,38.6,439200.0,31.1699,31.1941,31.1456,31.1699,439200.0
2012-08-21 13:00:00,38.61,38.61,38.52,38.57,941300.0,31.1779,31.1779,31.1053,31.1456,941300.0
2012-08-21 14:00:00,38.57,38.57,38.47,38.5,556100.0,31.1456,31.1456,31.0649,31.0891,556100.0
2012-08-21 15:00:00,38.51,38.51,38.42,38.46,1039400.0,31.0972,31.0972,31.0245,31.0568,1039400.0
2012-08-22 09:30:00,38.4,38.48,38.38,38.43,329000.0,31.0084,31.073,30.9922,31.0326,329000.0
2012-08-22 10:00:00,38.43,38.45,38.37,38.4,337000.0,31.0326,31.0487,30.9841,31.0084,337000.0
2012-08-22 11:00:00,38.41,38.44,38.37,38.44,412200.0,31.0164,31.0407,30.9841,31.0407,412200.0
2012-08-22 12:00:00,38.44,38.45,38.35,38.37,111600.0,31.0407,31.0487,30.968,30.9841,111600.0
2012-08-22 13:00:00,38.38,38.43,38.37,38.4,124000.0,30.9922,31.0326,30.9841,31.0084,124000.0
2012-08-22 14:00:00,38.4,38.54,38.39,38.53,510300.0,31.0084,31.1214,31.0003,31.1133,510300.0
2012-08-22 15:00:00,38.52,38.54,38.45,38.46,604200.0,31.1053,31.1214,31.0487,31.0568,604200.0
2012-08-23 09:30:00,38.43,38.47,38.34,38.37,320500.0,31.0326,31.0649,30.9599,30.9841,320500.0
2012-08-23 10:00:00,38.38,38.51,38.34,38.49,544700.0,30.9922,31.0972,30.9599,31.081,544700.0
2012-08-23 11:00:00,38.49,38.5,38.43,38.5,233600.0,31.081,31.0891,31.0326,31.0891,233600.0
2012-08-23 12:00:00,38.5,38.5,38.43,38.45,169900.0,31.0891,31.0891,31.0326,31.0487,169900.0
2012-08-23 13:00:00,38.45,38.46,38.33,38.35,136900.0,31.0487,31.0568,30.9518,30.968,136900.0
2012-08-23 14:00:00,38.36,38.41,38.34,38.39,170900.0,30.9761,31.0164,30.9599,31.0003,170900.0
2012-08-23 15:00:00,38.39,38.45,38.38,38.41,891300.0,31.0003,31.0487,30.9922,31.0164,891300.0
2012-08-24 09:30:00,38.45,38.61,38.41,38.48,264900.0,31.0487,31.1779,31.0164,31.073,264900.0
2012-08-24 10:00:00,38.48,38.65,38.47,38.64,701900.0,31.073,31.2102,31.0649,31.2022,701900.0
2012-08-24 11:00:00,38.64,38.81,38.64,38.75,662600.0,31.2022,31.3394,31.2022,31.291,662600.0
2012-08-24 12:00:00,38.75,38.76,38.71,38.75,628400.0,31.291,31.2991,31.2587,31.291,628400.0
2012-08-24 13:00:00,38.75,38.81,38.71,38.77,439000.0,31.291,31.3394,31.2587,31.3071,439000.0
2012-08-24 14:00:00,38.77,38.78,38.71,38.72,244100.0,31.3071,31.3152,31.2587,31.2668,244100.0
2012-08-24 15:00:00,38.72,38.84,38.7,38.75,1787700.0,31.2668,31.3637,31.2506,31.291,1787700.0
2012-08-27 09:30:00,38.77,38.78,38.65,38.74,638400.0,31.3071,31.3152,31.2102,31.2829,638400.0
2012-08-27 10:00:00,38.74,38.8,38.71,38.77,633200.0,31.2829,31.3314,31.2587,31.3071,633200.0
2012-08-27 11:00:00,38.76,38.94,38.75,38.9,978600.0,31.2991,31.4444,31.291,31.4121,978600.0
2012-08-27 12:00:00,38.9,38.92,38.81,38.83,149700.0,31.4121,31.4283,31.3394,31.3556,149700.0
2012-08-27 13:00:00,38.82,38.87,38.8,38.82,175900.0,31.3475,31.3879,31.3314,31.3475,175900.0
2012-08-27 14:00:00,38.82,38.86,38.81,38.85,259000.0,31.3475,31.3798,31.3394,31.3717,259000.0
2012-08-27 15:00:00,38.85,38.85,38.74,38.78,656900.0,31.3717,31.3717,31.2829,31.3152,656900.0
2012-08-28 09:30:00,38.65,38.76,38.6,38.64,391600.0,31.2102,31.2991,31.1699,31.2022,391600.0
2012-08-28 10:00:00,38.65,38.84,38.61,38.77,338500.0,31.2102,31.3637,31.1779,31.3071,338500.0
2012-08-28 11:00:00,38.77,38.81,38.71,38.8,284000.0,31.3071,31.3394,31.2587,31.3314,284000.0
2012-08-28 12:00:00,38.81,38.85,38.8,38.84,347900.0,31.3394,31.3717,31.3314,31.3637,347900.0
2012-08-28 13:00:00,38.85,38.85,38.75,38.76,287100.0,31.3717,31.3717,31.291,31.2991,287100.0
2012-08-28 14:00:00,38.75,38.8,38.73,38.77,369000.0,31.291,31.3314,31.2748,31.3071,369000.0
2012-08-28 15:00:00,38.77,38.83,38.68,38.71,1226200.0,31.3071,31.3556,31.2345,31.2587,1226200.0
2012-08-29 09:30:00,38.7,38.85,38.69,38.82,324000.0,31.2506,31.3717,31.2425,31.3475,324000.0
2012-08-29 10:00:00,38.81,38.9,38.78,38.8,383200.0,31.3394,31.4121,31.3152,31.3314,383200.0
2012-08-29 11:00:00,38.8,38.93,38.79,38.89,639100.0,31.3314,31.4363,31.3233,31.404,639100.0
2012-08-29 12:00:00,38.9,38.93,38.89,38.91,203900.0,31.4121,31.4363,31.404,31.4202,203900.0
2012-08-29 13:00:00,38.91,38.99,38.91,38.96,269600.0,31.4202,31.4848,31.4202,31.4606,269600.0
2012-08-29 14:00:00,38.96,38.96,38.89,38.9,286100.0,31.4606,31.4606,31.404,31.4121,286100.0
2012-08-29 15:00:00,38.9,38.91,38.84,38.84,505200.0,31.4121,31.4202,31.3637,31.3637,505200.0
2012-08-30 09:30:00,38.66,38.7,38.57,38.64,538800.0,31.2183,31.2506,31.1456,31.2022,538800.0
2012-08-30 10:00:00,38.64,38.7,38.55,38.59,868300.0,31.2022,31.2506,31.1295,31.1618,868300.0
2012-08-30 11:00:00,38.6,38.68,38.58,38.64,293500.0,31.1699,31.2345,31.1537,31.2022,293500.0
2012-08-30 12:00:00,38.64,38.72,38.62,38.72,335700.0,31.2022,31.2668,31.186,31.2668,335700.0
2012-08-30 13:00:00,38.72,38.72,38.67,38.72,147700.0,31.2668,31.2668,31.2264,31.2668,147700.0
2012-08-30 14:00:00,38.72,38.78,38.71,38.77,771500.0,31.2668,31.3152,31.2587,31.3071,771500.0
2012-08-30 15:00:00,38.77,38.81,38.7,38.72,697900.0,31.3071,31.3394,31.2506,31.2668,697900.0
2012-08-31 09:30:00,38.86,39.05,38.86,38.93,298500.0,31.3798,31.5332,31.3798,31.4363,298500.0
2012-08-31 10:00:00,38.92,38.98,38.67,38.95,974600.0,31.4283,31.4767,31.2264,31.4525,974600.0
2012-08-31 11:00:00,38.95,39.02,38.88,38.89,255400.0,31.4525,31.509,31.396,31.404,255400.0
2012-08-31 12:00:00,38.88,38.9,38.69,38.77,323300.0,31.396,31.4121,31.2425,31.3071,323300.0
2012-08-31 13:00:00,38.78,38.79,38.67,38.76,426900.0,31.3152,31.3233,31.2264,31.2991,426900.0
2012-08-31 14:00:00,38.77,38.87,38.76,38.83,204900.0,31.3071,31.3879,31.2991,31.3556,204900.0
2012-08-31 15:00:00,38.82,38.88,38.73,38.8,1164700.0,31.3475,31.396,31.2748,31.3314,1164700.0
2012-09-04 09:30:00,38.8,38.86,38.73,38.77,453600.0,31.3314,31.3798,31.2748,31.3071,453600.0
2012-09-04 10:00:00,38.75,38.79,38.62,38.66,571600.0,31.291,31.3233,31.186,31.2183,571600.0
2012-09-04 11:00:00,38.65,38.77,38.64,38.77,669100.0,31.2102,31.3071,31.2022,31.3071,669100.0
2012-09-04 12:00:00,38.77,38.83,38.73,38.81,354800.0,31.3071,31.3556,31.2748,31.3394,354800.0
2012-09-04 13:00:00,38.81,38.84,38.79,38.82,279700.0,31.3394,31.3637,31.3233,31.3475,279700.0
2012-09-04 14:00:00,38.82,39.01,38.81,38.98,919500.0,31.3475,31.5009,31.3394,31.4767,919500.0
2012-09-04 15:00:00,38.98,39.02,38.9,38.9,1190500.0,31.4767,31.509,31.4121,31.4121,1190500.0
2012-09-05 09:30:00,38.99,39.03,38.82,38.88,302500.0,31.4848,31.5171,31.3475,31.396,302500.0
2012-09-05 10:00:00,38.88,39.08,38.87,38.91,693300.0,31.396,31.5575,31.3879,31.4202,693300.0
2012-09-05 11:00:00,38.91,39.04,38.89,38.98,293100.0,31.4202,31.5252,31.404,31.4767,293100.0
2012-09-05 12:00:00,38.98,39.01,38.97,38.99,99200.0,31.4767,31.5009,31.4686,31.4848,99200.0
2012-09-05 13:00:00,38.98,38.99,38.83,38.86,318600.0,31.4767,31.4848,31.3556,31.3798,318600.0
2012-09-05 14:00:00,38.85,38.94,38.85,38.92,183200.0,31.3717,31.4444,31.3717,31.4283,183200.0
2012-09-05 15:00:00,38.92,38.95,38.88,38.92,619600.0,31.4283,31.4525,31.396,31.4283,619600.0
2012-09-06 09:30:00,39.1,39.37,39.1,39.37,572500.0,31.5736,31.7917,31.5736,31.7917,572500.0
2012-09-06 10:00:00,39.37,39.53,39.36,39.52,775600.0,31.7917,31.9209,31.7836,31.9128,775600.0
2012-09-06 11:00:00,39.52,39.54,39.47,39.52,1021600.0,31.9128,31.9289,31.8724,31.9128,1021600.0
2012-09-06 12:00:00,39.52,39.56,39.51,39.52,151400.0,31.9128,31.9451,31.9047,31.9128,151400.0
2012-09-06 13:00:00,39.51,39.54,39.49,39.52,135700.0,31.9047,31.9289,31.8886,31.9128,135700.0
2012-09-06 14:00:00,39.52,39.54,39.48,39.52,272300.0,31.9128,31.9289,31.8805,31.9128,272300.0
2012-09-06 15:00:00,39.52,39.56,39.47,39.54,1760600.0,31.9128,31.9451,31.8724,31.9289,1760600.0
2012-09-07 09:30:00,39.63,39.66,39.52,39.56,392100.0,32.0016,32.0258,31.9128,31.9451,392100.0
2012-09-07 10:00:00,39.56,39.56,39.42,39.46,894400.0,31.9451,31.9451,31.832,31.8643,894400.0
2012-09-07 11:00:00,39.46,39.49,39.42,39.44,462000.0,31.8643,31.8886,31.832,31.8482,462000.0
2012-09-07 12:00:00,39.44,39.46,39.42,39.46,418600.0,31.8482,31.8643,31.832,31.8643,418600.0
2012-09-07 13:00:00,39.46,39.52,39.45,39.49,122300.0,31.8643,31.9128,31.8563,31.8886,122300.0
2012-09-07 14:00:00,39.5,39.53,39.48,39.5,379400.0,31.8966,31.9209,31.8805,31.8966,379400.0
2012-09-07 15:00:00,39.49,39.54,39.47,39.54,718100.0,31.8886,31.9289,31.8724,31.9289,718100.0
2012-09-10 09:30:00,39.54,39.54,39.45,39.49,374500.0,31.9289,31.9289,31.8563,31.8886,374500.0
2012-09-10 10:00:00,39.49,39.57,39.46,39.55,415600.0,31.8886,31.9532,31.8643,31.937,415600.0
2012-09-10 11:00:00,39.55,39.57,39.49,39.5,199300.0,31.937,31.9532,31.8886,31.8966,199300.0
2012-09-10 12:00:00,39.5,39.5,39.45,39.47,179700.0,31.8966,31.8966,31.8563,31.8724,179700.0
2012-09-10 13:00:00,39.48,39.51,39.47,39.49,135400.0,31.8805,31.9047,31.8724,31.8886,135400.0
2012-09-10 14:00:00,39.49,39.53,39.48,39.49,348900.0,31.8886,31.9209,31.8805,31.8886,348900.0
2012-09-10 15:00:00,39.5,39.51,39.39,39.4,904700.0,31.8966,31.9047,31.8078,31.8159,904700.0
2012-09-11 09:30:00,39.4,39.49,39.4,39.44,251700.0,31.8159,31.8886,31.8159,31.8482,251700.0
2012-09-11 10:00:00,39.44,39.48,39.41,39.46,993900.0,31.8482,31.8805,31.824,31.8643,993900.0
2012-09-11 11:00:00,39.46,39.52,39.46,39.49,173500.0,31.8643,31.9128,31.8643,31.8886,173500.0
2012-09-11 12:00:00,39.49,39.51,39.46,39.49,121600.0,31.8886,31.9047,31.8643,31.8886,121600.0
2012-09-11 13:00:00,39.49,39.51,39.46,39.48,113000.0,31.8886,31.9047,31.8643,31.8805,113000.0
2012-09-11 14:00:00,39.48,39.49,39.42,39.43,115700.0,31.8805,31.8886,31.832,31.8401,115700.0
2012-09-11 15:00:00,39.44,39.44,39.37,39.38,479300.0,31.8482,31.8482,31.7917,31.7997,479300.0
2012-09-12 09:30:00,39.42,39.51,39.39,39.46,256500.0,31.832,31.9047,31.8078,31.8643,256500.0
2012-09-12 10:00:00,39.46,39.5,39.41,39.44,544800.0,31.8643,31.8966,31.824,31.8482,544800.0
2012-09-12 11:00:00,39.45,39.49,39.43,39.46,199900.0,31.8563,31.8886,31.8401,31.8643,199900.0
2012-09-12 12:00:00,39.46,39.5,39.44,39.49,157900.0,31.8643,31.8966,31.8482,31.8886,157900.0
2012-09-12 13:00:00,39.49,39.54,39.46,39.47,270400.0,31.8886,31.9289,31.8643,31.8724,270400.0
2012-09-12 14:00:00,39.47,39.48,39.39,39.43,112800.0,31.8724,31.8805,31.8078,31.8401,112800.0
2012-09-12 15:00:00,39.42,39.44,39.36,39.42,1243900.0,31.832,31.8482,31.7836,31.832,1243900.0
2012-09-13 09:30:00,39.44,39.44,39.3,39.35,849400.0,31.8482,31.8482,31.7351,31.7755,849400.0
2012-09-13 10:00:00,39.34,39.41,39.33,39.4,967900.0,31.7674,31.824,31.7594,31.8159,967900.0
2012-09-13 11:00:00,39.4,39.46,39.4,39.43,420100.0,31.8159,31.8643,31.8159,31.8401,420100.0
2012-09-13 12:00:00,39.43,39.66,39.36,39.63,1306200.0,31.8401,32.0258,31.7836,32.0016,1306200.0
2012-09-13 13:00:00,39.64,39.75,39.6,39.74,568600.0,32.0097,32.0985,31.9774,32.0904,568600.0
2012-09-13 14:00:00,39.73,39.91,39.72,39.8,1043400.0,32.0824,32.2277,32.0743,32.1389,1043400.0
2012-09-13 15:00:00,39.81,39.87,39.77,39.83,1475800.0,32.147,32.1954,32.1147,32.1631,1475800.0
2012-09-14 09:30:00,39.83,39.89,39.61,39.65,1716200.0,32.1631,32.2116,31.9855,32.0178,1716200.0
2012-09-14 10:00:00,39.65,39.84,39.65,39.71,2280600.0,32.0178,32.1712,32.0178,32.0662,2280600.0
2012-09-14 11:00:00,39.71,39.74,39.64,39.67,1332500.0,32.0662,32.0904,32.0097,32.0339,1332500.0
2012-09-14 12:00:00,39.67,39.76,39.67,39.7,1877500.0,32.0339,32.1066,32.0339,32.0581,1877500.0
2012-09-14 13:00:00,39.69,39.71,39.55,39.65,548000.0,32.0501,32.0662,31.937,32.0178,548000.0
2012-09-14 14:00:00,39.65,39.68,39.61,39.66,784700.0,32.0178,32.042,31.9855,32.0258,784700.0
2012-09-14 15:00:00,39.67,39.69,39.56,39.69,1857500.0,32.0339,32.0501,31.9451,32.0501,1857500.0
2012-09-17 09:30:00,39.57,39.8,39.57,39.78,341300.0,31.9532,32.1389,31.9532,32.1227,341300.0
2012-09-17 10:00:00,39.78,39.84,39.77,39.8,272300.0,32.1227,32.1712,32.1147,32.1389,272300.0
2012-09-17 11:00:00,39.81,39.85,39.78,39.81,253100.0,32.147,32.1793,32.1227,32.147,253100.0
2012-09-17 12:00:00,39.8,39.82,39.77,39.81,197300.0,32.1389,32.155,32.1147,32.147,197300.0
2012-09-17 13:00:00,39.81,39.85,39.79,39.83,210700.0,32.147,32.1793,32.1308,32.1631,210700.0
2012-09-17 14:00:00,39.83,39.86,39.78,39.82,233300.0,32.1631,32.1873,32.1227,32.155,233300.0
2012-09-17 15:00:00,39.82,39.89,39.8,39.89,979600.0,32.155,32.2116,32.1389,32.2116,979600.0
2012-09-18 09:30:00,39.84,39.95,39.81,39.91,306000.0,32.1712,32.26,32.147,32.2277,306000.0
2012-09-18 10:00:00,39.91,40.03,39.91,40.03,484300.0,32.2277,32.3246,32.2277,32.3246,484300.0
2012-09-18 11:00:00,40.02,40.06,39.96,40.0,488400.0,32.3165,32.3488,32.2681,32.3004,488400.0
2012-09-18 12:00:00,40.0,40.02,39.94,40.01,337200.0,32.3004,32.3165,32.2519,32.3085,337200.0
2012-09-18 13:00:00,40.0,40.06,39.99,40.06,246300.0,32.3004,32.3488,32.2923,32.3488,246300.0
2012-09-18 14:00:00,40.05,40.08,40.03,40.03,329000.0,32.3408,32.365,32.3246,32.3246,329000.0
2012-09-18 15:00:00,40.03,40.05,39.98,40.02,775300.0,32.3246,32.3408,32.2842,32.3165,775300.0
2012-09-19 09:30:00,40.03,40.11,39.99,40.09,547100.0,32.3246,32.3892,32.2923,32.3731,547100.0
2012-09-19 10:00:00,40.09,40.14,40.01,40.06,429700.0,32.3731,32.4134,32.3085,32.3488,429700.0
2012-09-19 11:00:00,40.05,40.19,40.05,40.17,441400.0,32.3408,32.4538,32.3408,32.4377,441400.0
2012-09-19 12:00:00,40.17,40.2,40.12,40.17,268700.0,32.4377,32.4619,32.3973,32.4377,268700.0
2012-09-19 13:00:00,40.16,40.19,40.14,40.19,363500.0,32.4296,32.4538,32.4134,32.4538,363500.0
2012-09-19 14:00:00,40.19,40.21,40.16,40.2,206200.0,32.4538,32.47,32.4296,32.4619,206200.0
2012-09-19 15:00:00,40.21,40.21,40.06,40.07,978600.0,32.47,32.47,32.3488,32.3569,978600.0
2012-09-20 09:30:00,40.04,40.1,39.93,39.97,835000.0,32.3327,32.3811,32.2439,32.2762,835000.0
2012-09-20 10:00:00,39.97,40.17,39.96,40.16,945300.0,32.2762,32.4377,32.2681,32.4296,945300.0
2012-09-20 11:00:00,40.16,40.17,40.09,40.15,477200.0,32.4296,32.4377,32.3731,32.4215,477200.0
2012-09-20 12:00:00,40.15,40.17,40.09,40.11,279600.0,32.4215,32.4377,32.3731,32.3892,279600.0
2012-09-20 13:00:00,40.12,40.18,40.1,40.17,408600.0,32.3973,32.4457,32.3811,32.4377,408600.0
2012-09-20 14:00:00,40.16,40.2,40.14,40.18,609800.0,32.4296,32.4619,32.4134,32.4457,609800.0
2012-09-20 15:00:00,40.18,40.24,40.17,40.23,1172200.0,32.4457,32.4942,32.4377,32.4861,1172200.0
2012-09-21 09:30:00,40.15,40.2,40.08,40.17,401000.0,32.5816,32.6222,32.5248,32.5979,401000.0
2012-09-21 10:00:00,40.16,40.28,40.16,40.27,739300.0,32.5898,32.6871,32.5898,32.679,739300.0
2012-09-21 11:00:00,40.27,40.32,40.25,40.31,650700.0,32.679,32.7196,32.6628,32.7115,650700.0
2012-09-21 12:00:00,40.3,40.31,40.24,40.26,377200.0,32.7034,32.7115,32.6547,32.6709,377200.0
2012-09-21 13:00:00,40.26,40.3,40.25,40.3,1265500.0,32.6709,32.7034,32.6628,32.7034,1265500.0
2012-09-21 14:00:00,40.3,40.3,40.24,40.26,603800.0,32.7034,32.7034,32.6547,32.6709,603800.0
2012-09-21 15:00:00,40.26,40.3,40.23,40.23,2423300.0,32.6709,32.7034,32.6466,32.6466,2423300.0
2012-09-24 09:30:00,40.14,40.22,40.09,40.15,300000.0,32.5735,32.6384,32.533,32.5816,300000.0
2012-09-24 10:00:00,40.15,40.27,40.15,40.26,1316900.0,32.5816,32.679,32.5816,32.6709,1316900.0
2012-09-24 11:00:00,40.26,40.26,40.15,40.2,278800.0,32.6709,32.6709,32.5816,32.6222,278800.0
2012-09-24 12:00:00,40.2,40.23,40.17,40.23,201300.0,32.6222,32.6466,32.5979,32.6466,201300.0
2012-09-24 13:00:00,40.23,40.28,40.21,40.27,156100.0,32.6466,32.6871,32.6303,32.679,156100.0
2012-09-24 14:00:00,40.27,40.37,40.26,40.35,405300.0,32.679,32.7602,32.6709,32.7439,405300.0
2012-09-24 15:00:00,40.34,40.38,40.29,40.29,3949500.0,32.7358,32.7683,32.6953,32.6953,3949500.0
2012-09-25 09:30:00,40.42,40.52,40.4,40.52,322100.0,32.8007,32.8819,32.7845,32.8819,322100.0
2012-09-25 10:00:00,40.52,40.68,40.52,40.64,605000.0,32.8819,33.0117,32.8819,32.9793,605000.0
2012-09-25 11:00:00,40.65,40.68,40.55,40.56,1069700.0,32.9874,33.0117,32.9062,32.9144,1069700.0
2012-09-25 12:00:00,40.55,40.56,40.4,40.48,695700.0,32.9062,32.9144,32.7845,32.8494,695700.0
2012-09-25 13:00:00,40.48,40.54,40.46,40.5,401100.0,32.8494,32.8981,32.8332,32.8657,401100.0
2012-09-25 14:00:00,40.51,40.53,40.42,40.43,579000.0,32.8738,32.89,32.8007,32.8089,579000.0
2012-09-25 15:00:00,40.42,40.44,40.26,40.27,1108300.0,32.8007,32.817,32.6709,32.679,1108300.0
2012-09-26 09:30:00,40.36,40.45,40.24,40.25,1068900.0,32.7521,32.8251,32.6547,32.6628,1068900.0
2012-09-26 10:00:00,40.25,40.26,40.04,40.19,1607900.0,32.6628,32.6709,32.4924,32.6141,1607900.0
2012-09-26 11:00:00,40.19,40.28,40.18,40.19,1283900.0,32.6141,32.6871,32.606,32.6141,1283900.0
2012-09-26 12:00:00,40.19,40.22,40.13,40.21,554000.0,32.6141,32.6384,32.5654,32.6303,554000.0
2012-09-26 13:00:00,40.22,40.24,40.13,40.13,213500.0,32.6384,32.6547,32.5654,32.5654,213500.0
2012-09-26 14:00:00,40.13,40.21,40.12,40.15,486200.0,32.5654,32.6303,32.5573,32.5816,486200.0
2012-09-26 15:00:00,40.15,40.16,40.05,40.07,1327400.0,32.5816,32.5898,32.5005,32.5167,1327400.0
2012-09-27 09:30:00,40.12,40.26,40.12,40.19,394800.0,32.5573,32.6709,32.5573,32.6141,394800.0
2012-09-27 10:00:00,40.18,40.23,40.15,40.17,285400.0,32.606,32.6466,32.5816,32.5979,285400.0
2012-09-27 11:00:00,40.17,40.21,40.09,40.2,282600.0,32.5979,32.6303,32.533,32.6222,282600.0
2012-09-27 12:00:00,40.2,40.32,40.2,40.3,467800.0,32.6222,32.7196,32.6222,32.7034,467800.0
2012-09-27 13:00:00,40.29,40.39,40.28,40.38,146400.0,32.6953,32.7764,32.6871,32.7683,146400.0
2012-09-27 14:00:00,40.38,40.4,40.33,40.35,402300.0,32.7683,32.7845,32.7277,32.7439,402300.0
2012-09-27 15:00:00,40.34,40.36,40.28,40.3,1015300.0,32.7358,32.7521,32.6871,32.7034,1015300.0
2012-09-28 09:30:00,40.22,40.22,39.95,40.01,435300.0,32.6384,32.6384,32.4193,32.468,435300.0
2012-09-28 10:00:00,40.0,40.09,39.98,40.0,647600.0,32.4599,32.533,32.4437,32.4599,647600.0
2012-09-28 11:00:00,40.01,40.11,39.98,40.1,344700.0,32.468,32.5492,32.4437,32.5411,344700.0
2012-09-28 12:00:00,40.09,40.16,40.08,40.13,548900.0,32.533,32.5898,32.5248,32.5654,548900.0
2012-09-28 13:00:00,40.14,40.23,40.09,40.19,390400.0,32.5735,32.6466,32.533,32.6141,390400.0
2012-09-28 14:00:00,40.2,40.23,40.11,40.16,523800.0,32.6222,32.6466,32.5492,32.5898,523800.0
2012-09-28 15:00:00,40.16,40.21,40.04,40.11,1240200.0,32.5898,32.6303,32.4924,32.5492,1240200.0
2012-10-01 09:30:00,40.24,40.51,40.22,40.43,821200.0,32.6547,32.8738,32.6384,32.8089,821200.0
2012-10-01 10:00:00,40.44,40.61,40.43,40.48,1139700.0,32.817,32.9549,32.8089,32.8494,1139700.0
2012-10-01 11:00:00,40.49,40.53,40.44,40.46,412600.0,32.8575,32.89,32.817,32.8332,412600.0
2012-10-01 12:00:00,40.46,40.53,40.35,40.4,387300.0,32.8332,32.89,32.7439,32.7845,387300.0
2012-10-01 13:00:00,40.4,40.45,40.29,40.45,565800.0,32.7845,32.8251,32.6953,32.8251,565800.0
2012-10-01 14:00:00,40.45,40.49,40.4,40.49,447700.0,32.8251,32.8575,32.7845,32.8575,447700.0
2012-10-01 15:00:00,40.48,40.49,40.26,40.36,1155300.0,32.8494,32.8575,32.6709,32.7521,1155300.0
2012-10-02 09:30:00,40.5,40.65,40.46,40.62,235800.0,32.8657,32.9874,32.8332,32.963,235800.0
2012-10-02 10:00:00,40.62,40.63,40.43,40.45,960500.0,32.963,32.9712,32.8089,32.8251,960500.0
2012-10-02 11:00:00,40.44,40.5,40.34,40.37,1140800.0,32.817,32.8657,32.7358,32.7602,1140800.0
2012-10-02 12:00:00,40.37,40.48,40.36,40.46,381500.0,32.7602,32.8494,32.7521,32.8332,381500.0
2012-10-02 13:00:00,40.46,40.52,40.41,40.44,882900.0,32.8332,32.8819,32.7926,32.817,882900.0
2012-10-02 14:00:00,40.45,40.48,40.4,40.42,859000.0,32.8251,32.8494,32.7845,32.8007,859000.0
2012-10-02 15:00:00,40.42,40.57,40.41,40.56,1073500.0,32.8007,32.9225,32.7926,32.9144,1073500.0
2012-10-03 09:30:00,40.59,40.68,40.57,40.62,578000.0,32.9387,33.0117,32.9225,32.963,578000.0
2012-10-03 10:00:00,40.62,40.77,40.55,40.72,1096700.0,32.963,33.0848,32.9062,33.0442,1096700.0
2012-10-03 11:00:00,40.72,40.91,40.72,40.88,822400.0,33.0442,33.1984,33.0442,33.174,822400.0
2012-10-03 12:00:00,40.88,40.91,40.84,40.88,566500.0,33.174,33.1984,33.1416,33.174,566500.0
2012-10-03 13:00:00,40.88,40.89,40.78,40.81,277500.0,33.174,33.1821,33.0929,33.1172,277500.0
2012-10-03 14:00:00,40.8,40.85,40.77,40.81,344300.0,33.1091,33.1497,33.0848,33.1172,344300.0
2012-10-03 15:00:00,40.81,40.88,40.77,40.87,1383700.0,33.1172,33.174,33.0848,33.1659,1383700.0
2012-10-04 09:30:00,40.94,41.07,40.91,41.06,493000.0,33.2227,33.3282,33.1984,33.3201,493000.0
2012-10-04 10:00:00,41.06,41.27,41.05,41.16,990200.0,33.3201,33.4905,33.312,33.4013,990200.0
2012-10-04 11:00:00,41.16,41.16,41.05,41.11,461900.0,33.4013,33.4013,33.312,33.3607,461900.0
2012-10-04 12:00:00,41.1,41.18,41.09,41.11,415500.0,33.3526,33.4175,33.3444,33.3607,415500.0
2012-10-04 13:00:00,41.11,41.18,41.11,41.18,346300.0,33.3607,33.4175,33.3607,33.4175,346300.0
2012-10-04 14:00:00,41.18,41.18,41.12,41.14,438000.0,33.4175,33.4175,33.3688,33.385,438000.0
2012-10-04 15:00:00,41.13,41.16,41.08,41.14,1605800.0,33.3769,33.4013,33.3363,33.385,1605800.0
2012-10-05 09:30:00,41.3,41.3,41.23,41.3,375600.0,33.5149,33.5149,33.4581,33.5149,375600.0
2012-10-05 10:00:00,41.3,41.34,41.22,41.27,953200.0,33.5149,33.5473,33.4499,33.4905,953200.0
2012-10-05 11:00:00,41.27,41.28,41.2,41.25,539200.0,33.4905,33.4986,33.4337,33.4743,539200.0
2012-10-05 12:00:00,41.25,41.28,41.2,41.22,553700.0,33.4743,33.4986,33.4337,33.4499,553700.0
2012-10-05 13:00:00,41.22,41.24,41.16,41.18,318600.0,33.4499,33.4662,33.4013,33.4175,318600.0
2012-10-05 14:00:00,41.19,41.2,41.08,41.09,374800.0,33.4256,33.4337,33.3363,33.3444,374800.0
2012-10-05 15:00:00,41.09,41.19,41.07,41.18,715600.0,33.3444,33.4256,33.3282,33.4175,715600.0
2012-10-08 09:30:00,41.15,41.19,40.94,40.94,354800.0,33.3931,33.4256,33.2227,33.2227,354800.0
2012-10-08 10:00:00,40.94,41.04,40.94,41.0,661100.0,33.2227,33.3039,33.2227,33.2714,661100.0
2012-10-08 11:00:00,41.0,41.02,40.95,40.99,261300.0,33.2714,33.2876,33.2308,33.2633,261300.0
2012-10-08 12:00:00,41.0,41.07,40.98,41.05,168700.0,33.2714,33.3282,33.2552,33.312,168700.0
2012-10-08 13:00:00,41.06,41.15,41.03,41.14,349800.0,33.3201,33.3931,33.2958,33.385,349800.0
2012-10-08 14:00:00,41.14,41.18,41.12,41.15,245900.0,33.385,33.4175,33.3688,33.3931,245900.0
2012-10-08 15:00:00,41.15,41.17,41.11,41.13,823900.0,33.3931,33.4094,33.3607,33.3769,823900.0
2012-10-09 09:30:00,40.93,40.99,40.83,40.89,429100.0,33.2146,33.2633,33.1335,33.1821,429100.0
2012-10-09 10:00:00,40.89,41.4,40.48,40.83,677000.0,33.1821,33.596,32.8494,33.1335,677000.0
2012-10-09 11:00:00,40.83,40.83,40.65,40.67,1764800.0,33.1335,33.1335,32.9874,33.0036,1764800.0
2012-10-09 12:00:00,40.67,40.7,40.63,40.66,937100.0,33.0036,33.028,32.9712,32.9955,937100.0
2012-10-09 13:00:00,40.66,40.73,40.64,40.65,374800.0,32.9955,33.0523,32.9793,32.9874,374800.0
2012-10-09 14:00:00,40.65,40.69,40.62,40.68,526400.0,32.9874,33.0198,32.963,33.0117,526400.0
2012-10-09 15:00:00,40.68,40.7,40.61,40.64,1598300.0,33.0117,33.028,32.9549,32.9793,1598300.0
2012-10-10 09:30:00,40.66,40.66,40.5,40.55,321400.0,32.9955,32.9955,32.8657,32.9062,321400.0
2012-10-10 10:00:00,40.55,40.57,40.46,40.47,940200.0,32.9062,32.9225,32.8332,32.8413,940200.0
2012-10-10 11:00:00,40.48,40.49,40.36,40.4,551800.0,32.8494,32.8575,32.7521,32.7845,551800.0
2012-10-10 12:00:00,40.39,40.43,40.23,40.24,838600.0,32.7764,32.8089,32.6466,32.6547,838600.0
2012-10-10 13:00:00,40.24,40.31,40.21,40.24,562800.0,32.6547,32.7115,32.6303,32.6547,562800.0
2012-10-10 14:00:00,40.24,40.32,40.24,40.27,534300.0,32.6547,32.7196,32.6547,32.679,534300.0
2012-10-10 15:00:00,40.27,40.36,40.26,40.33,2252800.0,32.679,32.7521,32.6709,32.7277,2252800.0
2012-10-11 09:30:00,40.52,40.61,40.46,40.52,726100.0,32.8819,32.9549,32.8332,32.8819,726100.0
2012-10-11 10:00:00,40.52,40.61,40.49,40.61,645800.0,32.8819,32.9549,32.8575,32.9549,645800.0
2012-10-11 11:00:00,40.61,40.64,40.44,40.47,607300.0,32.9549,32.9793,32.817,32.8413,607300.0
2012-10-11 12:00:00,40.47,40.54,40.45,40.51,209900.0,32.8413,32.8981,32.8251,32.8738,209900.0
2012-10-11 13:00:00,40.51,40.52,40.39,40.43,180800.0,32.8738,32.8819,32.7764,32.8089,180800.0
2012-10-11 14:00:00,40.42,40.45,40.36,40.39,535700.0,32.8007,32.8251,32.7521,32.7764,535700.0
2012-10-11 15:00:00,40.39,40.45,40.37,40.38,748100.0,32.7764,32.8251,32.7602,32.7683,748100.0
2012-10-12 09:30:00,40.54,40.6,40.46,40.58,717800.0,32.8981,32.9468,32.8332,32.9306,717800.0
2012-10-12 10:00:00,40.58,40.63,40.53,40.58,657000.0,32.9306,32.9712,32.89,32.9306,657000.0
2012-10-12 11:00:00,40.57,40.59,40.34,40.4,560700.0,32.9225,32.9387,32.7358,32.7845,560700.0
2012-10-12 12:00:00,40.4,40.43,40.34,40.39,140800.0,32.7845,32.8089,32.7358,32.7764,140800.0
2012-10-12 13:00:00,40.38,40.4,40.29,40.34,261300.0,32.7683,32.7845,32.6953,32.7358,261300.0
2012-10-12 14:00:00,40.34,40.38,40.31,40.34,176300.0,32.7358,32.7683,32.7115,32.7358,176300.0
2012-10-12 15:00:00,40.34,40.37,40.29,40.33,625600.0,32.7358,32.7602,32.6953,32.7277,625600.0
2012-10-15 09:30:00,40.41,40.6,40.4,40.57,745200.0,32.7926,32.9468,32.7845,32.9225,745200.0
2012-10-15 10:00:00,40.56,40.68,40.49,40.65,510300.0,32.9144,33.0117,32.8575,32.9874,510300.0
2012-10-15 11:00:00,40.65,40.83,40.65,40.76,1160800.0,32.9874,33.1335,32.9874,33.0767,1160800.0
2012-10-15 12:00:00,40.77,40.85,40.75,40.85,441700.0,33.0848,33.1497,33.0685,33.1497,441700.0
2012-10-15 13:00:00,40.85,40.88,40.82,40.85,1206100.0,33.1497,33.174,33.1253,33.1497,1206100.0
2012-10-15 14:00:00,40.84,40.87,40.73,40.75,2069900.0,33.1416,33.1659,33.0523,33.0685,2069900.0
2012-10-15 15:00:00,40.75,40.92,40.74,40.87,5195600.0,33.0685,33.2065,33.0604,33.1659,5195600.0
2012-10-16 09:30:00,41.02,41.25,41.01,41.19,1013600.0,33.2876,33.4743,33.2795,33.4256,1013600.0
2012-10-16 10:00:00,41.18,41.26,41.14,41.21,880600.0,33.4175,33.4824,33.385,33.4418,880600.0
2012-10-16 11:00:00,41.2,41.29,41.14,41.29,562600.0,33.4337,33.5067,33.385,33.5067,562600.0
2012-10-16 12:00:00,41.29,41.31,41.23,41.23,503200.0,33.5067,33.523,33.4581,33.4581,503200.0
2012-10-16 13:00:00,41.23,41.33,41.23,41.29,332500.0,33.4581,33.5392,33.4581,33.5067,332500.0
2012-10-16 14:00:00,41.29,41.3,41.24,41.28,420100.0,33.5067,33.5149,33.4662,33.4986,420100.0
2012-10-16 15:00:00,41.28,41.33,41.22,41.32,1688000.0,33.4986,33.5392,33.4499,33.5311,1688000.0
2012-10-17 09:30:00,41.4,41.4,41.17,41.28,1050500.0,33.596,33.596,33.4094,33.4986,1050500.0
2012-10-17 10:00:00,41.28,41.35,41.24,41.27,1404400.0,33.4986,33.5554,33.4662,33.4905,1404400.0
2012-10-17 11:00:00,41.28,41.32,41.25,41.3,364500.0,33.4986,33.5311,33.4743,33.5149,364500.0
2012-10-17 12:00:00,41.3,41.32,41.28,41.31,302700.0,33.5149,33.5311,33.4986,33.523,302700.0
2012-10-17 13:00:00,41.31,41.33,41.23,41.29,736300.0,33.523,33.5392,33.4581,33.5067,736300.0
2012-10-17 14:00:00,41.28,41.36,41.27,41.34,630500.0,33.4986,33.5636,33.4905,33.5473,630500.0
2012-10-17 15:00:00,41.34,41.37,41.3,41.32,725700.0,33.5473,33.5717,33.5149,33.5311,725700.0
2012-10-18 09:30:00,41.18,41.18,41.01,41.12,602600.0,33.4175,33.4175,33.2795,33.3688,602600.0
2012-10-18 10:00:00,41.13,41.18,41.05,41.16,532700.0,33.3769,33.4175,33.312,33.4013,532700.0
2012-10-18 11:00:00,41.16,41.27,41.13,41.24,535900.0,33.4013,33.4905,33.3769,33.4662,535900.0
2012-10-18 12:00:00,41.24,41.32,41.23,41.32,630300.0,33.4662,33.5311,33.4581,33.5311,630300.0
2012-10-18 13:00:00,41.32,41.33,41.25,41.27,416800.0,33.5311,33.5392,33.4743,33.4905,416800.0
2012-10-18 14:00:00,41.27,41.34,41.22,41.27,461700.0,33.4905,33.5473,33.4499,33.4905,461700.0
2012-10-18 15:00:00,41.27,41.36,41.22,41.34,1015600.0,33.4905,33.5636,33.4499,33.5473,1015600.0
2012-10-19 09:30:00,41.24,41.33,41.06,41.12,806400.0,33.4662,33.5392,33.3201,33.3688,806400.0
2012-10-19 10:00:00,41.1,41.14,41.05,41.09,737600.0,33.3526,33.385,33.312,33.3444,737600.0
2012-10-19 11:00:00,41.09,41.1,40.9,40.93,849300.0,33.3444,33.3526,33.1903,33.2146,849300.0
2012-10-19 12:00:00,40.92,40.93,40.75,40.79,499700.0,33.2065,33.2146,33.0685,33.101,499700.0
2012-10-19 13:00:00,40.8,40.8,40.61,40.64,591700.0,33.1091,33.1091,32.9549,32.9793,591700.0
2012-10-19 14:00:00,40.64,40.71,40.53,40.62,616500.0,32.9793,33.0361,32.89,32.963,616500.0
2012-10-19 15:00:00,40.61,40.72,40.55,40.63,1797000.0,32.9549,33.0442,32.9062,32.9712,1797000.0
2012-10-22 09:30:00,40.6,40.61,40.42,40.49,676700.0,32.9468,32.9549,32.8007,32.8575,676700.0
2012-10-22 10:00:00,40.48,40.68,40.48,40.57,1126800.0,32.8494,33.0117,32.8494,32.9225,1126800.0
2012-10-22 11:00:00,40.57,40.64,40.48,40.58,368500.0,32.9225,32.9793,32.8494,32.9306,368500.0
2012-10-22 12:00:00,40.58,40.58,40.51,40.54,343000.0,32.9306,32.9306,32.8738,32.8981,343000.0
2012-10-22 13:00:00,40.54,40.57,40.39,40.43,574800.0,32.8981,32.9225,32.7764,32.8089,574800.0
2012-10-22 14:00:00,40.42,40.5,40.41,40.44,350600.0,32.8007,32.8657,32.7926,32.817,350600.0
2012-10-22 15:00:00,40.45,40.68,40.41,40.65,776700.0,32.8251,33.0117,32.7926,32.9874,776700.0
2012-10-23 09:30:00,40.32,40.32,40.06,40.09,813400.0,32.7196,32.7196,32.5086,32.533,813400.0
2012-10-23 10:00:00,40.09,40.14,39.85,39.97,2001500.0,32.533,32.5735,32.3382,32.4356,2001500.0
2012-10-23 11:00:00,39.97,40.06,39.97,40.05,538700.0,32.4356,32.5086,32.4356,32.5005,538700.0
2012-10-23 12:00:00,40.05,40.15,40.02,40.12,253900.0,32.5005,32.5816,32.4761,32.5573,253900.0
2012-10-23 13:00:00,40.14,40.22,40.11,40.18,264700.0,32.5735,32.6384,32.5492,32.606,264700.0
2012-10-23 14:00:00,40.19,40.22,40.08,40.19,225800.0,32.6141,32.6384,32.5248,32.6141,225800.0
2012-10-23 15:00:00,40.19,40.23,40.08,40.08,1619000.0,32.6141,32.6466,32.5248,32.5248,1619000.0
2012-10-24 09:30:00,40.33,40.38,40.17,40.36,955100.0,32.7277,32.7683,32.5979,32.7521,955100.0
2012-10-24 10:00:00,40.36,40.36,40.21,40.29,970800.0,32.7521,32.7521,32.6303,32.6953,970800.0
2012-10-24 11:00:00,40.3,40.33,40.18,40.19,331500.0,32.7034,32.7277,32.606,32.6141,331500.0
2012-10-24 12:00:00,40.19,40.33,40.18,40.33,483100.0,32.6141,32.7277,32.606,32.7277,483100.0
2012-10-24 13:00:00,40.32,40.36,40.31,40.32,453800.0,32.7196,32.7521,32.7115,32.7196,453800.0
2012-10-24 14:00:00,40.32,40.35,40.17,40.23,912700.0,32.7196,32.7439,32.5979,32.6466,912700.0
2012-10-24 15:00:00,40.23,40.24,40.11,40.15,1624200.0,32.6466,32.6547,32.5492,32.5816,1624200.0
2012-10-25 09:30:00,40.41,40.57,40.38,40.56,409700.0,32.7926,32.9225,32.7683,32.9144,409700.0
2012-10-25 10:00:00,40.55,40.58,40.38,40.47,501800.0,32.9062,32.9306,32.7683,32.8413,501800.0
2012-10-25 11:00:00,40.47,40.52,40.29,40.34,849800.0,32.8413,32.8819,32.6953,32.7358,849800.0
2012-10-25 12:00:00,40.34,40.48,40.29,40.47,564700.0,32.7358,32.8494,32.6953,32.8413,564700.0
2012-10-25 13:00:00,40.48,40.5,40.39,40.47,787200.0,32.8494,32.8657,32.7764,32.8413,787200.0
2012-10-25 14:00:00,40.46,40.49,40.38,40.43,429800.0,32.8332,32.8575,32.7683,32.8089,429800.0
2012-10-25 15:00:00,40.43,40.47,40.37,40.47,906700.0,32.8089,32.8413,32.7602,32.8413,906700.0
2012-10-26 09:30:00,40.43,40.51,40.4,40.43,215500.0,32.8089,32.8738,32.7845,32.8089,215500.0
2012-10-26 10:00:00,40.44,40.52,40.22,40.31,803400.0,32.817,32.8819,32.6384,32.7115,803400.0
2012-10-26 11:00:00,40.32,40.39,40.26,40.29,425100.0,32.7196,32.7764,32.6709,32.6953,425100.0
2012-10-26 12:00:00,40.28,40.29,40.14,40.29,326100.0,32.6871,32.6953,32.5735,32.6953,326100.0
2012-10-26 13:00:00,40.29,40.4,40.2,40.34,258900.0,32.6953,32.7845,32.6222,32.7358,258900.0
2012-10-26 14:00:00,40.34,40.4,40.29,40.37,285100.0,32.7358,32.7845,32.6953,32.7602,285100.0
2012-10-26 15:00:00,40.37,40.49,40.26,40.3,1093000.0,32.7602,32.8575,32.6709,32.7034,1093000.0
2012-10-31 09:30:00,40.52,40.58,40.2,40.33,1021900.0,32.8819,32.9306,32.6222,32.7277,1021900.0
2012-10-31 10:00:00,40.34,40.34,40.05,40.07,1903200.0,32.7358,32.7358,32.5005,32.5167,1903200.0
2012-10-31 11:00:00,40.07,40.11,39.92,39.99,1114300.0,32.5167,32.5492,32.395,32.4518,1114300.0
2012-10-31 12:00:00,39.98,40.0,39.85,39.95,767100.0,32.4437,32.4599,32.3382,32.4193,767100.0
2012-10-31 13:00:00,39.95,39.99,39.92,39.97,617800.0,32.4193,32.4518,32.395,32.4356,617800.0
2012-10-31 14:00:00,39.97,40.02,39.95,39.96,559700.0,32.4356,32.4761,32.4193,32.4275,559700.0
2012-10-31 15:00:00,39.96,40.12,39.93,40.02,1640500.0,32.4275,32.5573,32.4031,32.4761,1640500.0
2012-11-01 09:30:00,39.99,40.33,39.99,40.27,395400.0,32.4518,32.7277,32.4518,32.679,395400.0
2012-11-01 10:00:00,40.3,40.47,40.3,40.43,1473500.0,32.7034,32.8413,32.7034,32.8089,1473500.0
2012-11-01 11:00:00,40.42,40.48,40.35,40.43,941500.0,32.8007,32.8494,32.7439,32.8089,941500.0
2012-11-01 12:00:00,40.44,40.44,40.36,40.38,376800.0,32.817,32.817,32.7521,32.7683,376800.0
2012-11-01 13:00:00,40.37,40.38,40.27,40.27,402400.0,32.7602,32.7683,32.679,32.679,402400.0
2012-11-01 14:00:00,40.27,40.37,40.23,40.36,330700.0,32.679,32.7602,32.6466,32.7521,330700.0
2012-11-01 15:00:00,40.36,40.43,40.28,40.35,697000.0,32.7521,32.8089,32.6871,32.7439,697000.0
2012-11-02 09:30:00,40.42,40.55,40.36,40.45,499500.0,32.8007,32.9062,32.7521,32.8251,499500.0
2012-11-02 10:00:00,40.45,40.5,40.32,40.4,1253900.0,32.8251,32.8657,32.7196,32.7845,1253900.0
2012-11-02 11:00:00,40.39,40.46,40.29,40.46,2645700.0,32.7764,32.8332,32.6953,32.8332,2645700.0
2012-11-02 12:00:00,40.45,40.48,40.37,40.38,716400.0,32.8251,32.8494,32.7602,32.7683,716400.0
2012-11-02 13:00:00,40.39,40.43,40.32,40.33,227500.0,32.7764,32.8089,32.7196,32.7277,227500.0
2012-11-02 14:00:00,40.33,40.34,40.2,40.25,326200.0,32.7277,32.7358,32.6222,32.6628,326200.0
2012-11-02 15:00:00,40.26,40.27,40.09,40.1,1032100.0,32.6709,32.679,32.533,32.5411,1032100.0
2012-11-05 09:30:00,40.1,40.13,39.9,40.0,604600.0,32.5411,32.5654,32.3788,32.4599,604600.0
2012-11-05 10:00:00,40.0,40.19,39.97,40.16,657400.0,32.4599,32.6141,32.4356,32.5898,657400.0
2012-11-05 11:00:00,40.16,40.21,40.06,40.07,350900.0,32.5898,32.6303,32.5086,32.5167,350900.0
2012-11-05 12:00:00,40.08,40.1,39.98,39.99,849600.0,32.5248,32.5411,32.4437,32.4518,849600.0
2012-11-05 13:00:00,39.99,40.12,39.99,40.1,484300.0,32.4518,32.5573,32.4518,32.5411,484300.0
2012-11-05 14:00:00,40.1,40.16,40.07,40.13,449900.0,32.5411,32.5898,32.5167,32.5654,449900.0
2012-11-05 15:00:00,40.13,40.25,40.12,40.17,1014400.0,32.5654,32.6628,32.5573,32.5979,1014400.0
2012-11-06 09:30:00,40.13,40.13,39.96,40.01,1329000.0,32.5654,32.5654,32.4275,32.468,1329000.0
2012-11-06 10:00:00,40.01,40.13,39.95,40.09,984500.0,32.468,32.5654,32.4193,32.533,984500.0
2012-11-06 11:00:00,40.1,40.37,40.08,40.35,1171400.0,32.5411,32.7602,32.5248,32.7439,1171400.0
2012-11-06 12:00:00,40.34,40.45,40.3,40.34,1173400.0,32.7358,32.8251,32.7034,32.7358,1173400.0
2012-11-06 13:00:00,40.34,40.44,40.32,40.36,793100.0,32.7358,32.817,32.7196,32.7521,793100.0
2012-11-06 14:00:00,40.37,40.39,40.27,40.3,396500.0,32.7602,32.7764,32.679,32.7034,396500.0
2012-11-06 15:00:00,40.3,40.32,40.2,40.23,1411300.0,32.7034,32.7196,32.6222,32.6466,1411300.0
2012-11-07 09:30:00,39.94,39.97,39.62,39.66,1652100.0,32.4112,32.4356,32.1515,32.184,1652100.0
2012-11-07 10:00:00,39.66,39.66,39.3,39.31,2311400.0,32.184,32.184,31.8919,31.9,2311400.0
2012-11-07 11:00:00,39.31,39.46,39.16,39.32,1481200.0,31.9,32.0217,31.7783,31.9081,1481200.0
2012-11-07 12:00:00,39.31,39.49,39.3,39.48,1788100.0,31.9,32.0461,31.8919,32.0379,1788100.0
2012-11-07 13:00:00,39.48,39.63,39.47,39.59,782200.0,32.0379,32.1597,32.0298,32.1272,782200.0
2012-11-07 14:00:00,39.59,39.68,39.56,39.65,919400.0,32.1272,32.2002,32.1029,32.1759,919400.0
2012-11-07 15:00:00,39.65,39.71,39.5,39.51,2277500.0,32.1759,32.2246,32.0542,32.0623,2277500.0
2012-11-08 09:30:00,39.51,39.55,39.36,39.45,931600.0,32.0623,32.0947,31.9406,32.0136,931600.0
2012-11-08 10:00:00,39.44,39.48,39.26,39.33,1182100.0,32.0055,32.0379,31.8594,31.9162,1182100.0
2012-11-08 11:00:00,39.34,39.36,39.22,39.29,983600.0,31.9243,31.9406,31.8269,31.8838,983600.0
2012-11-08 12:00:00,39.29,39.3,39.19,39.25,928900.0,31.8838,31.8919,31.8026,31.8513,928900.0
2012-11-08 13:00:00,39.25,39.27,39.06,39.21,1362700.0,31.8513,31.8675,31.6971,31.8188,1362700.0
2012-11-08 14:00:00,39.21,39.29,39.16,39.25,849900.0,31.8188,31.8838,31.7783,31.8513,849900.0
2012-11-08 15:00:00,39.24,39.28,39.05,39.06,2103000.0,31.8432,31.8756,31.689,31.6971,2103000.0
2012-11-09 09:30:00,38.98,39.31,38.9,39.28,859500.0,31.6322,31.9,31.5673,31.8756,859500.0
2012-11-09 10:00:00,39.28,39.38,39.24,39.29,793100.0,31.8756,31.9568,31.8432,31.8838,793100.0
2012-11-09 11:00:00,39.29,39.39,39.28,39.36,919300.0,31.8838,31.9649,31.8756,31.9406,919300.0
2012-11-09 12:00:00,39.36,39.43,39.34,39.34,905400.0,31.9406,31.9974,31.9243,31.9243,905400.0
2012-11-09 13:00:00,39.35,39.38,39.13,39.23,909300.0,31.9324,31.9568,31.7539,31.8351,909300.0
2012-11-09 14:00:00,39.23,39.43,39.2,39.27,575800.0,31.8351,31.9974,31.8107,31.8675,575800.0
2012-11-09 15:00:00,39.27,39.32,39.15,39.17,1975200.0,31.8675,31.9081,31.7701,31.7864,1975200.0
2012-11-12 09:30:00,39.46,39.54,39.39,39.43,761900.0,32.0217,32.0866,31.9649,31.9974,761900.0
2012-11-12 10:00:00,39.43,39.44,39.32,39.33,479800.0,31.9974,32.0055,31.9081,31.9162,479800.0
2012-11-12 11:00:00,39.33,39.39,39.29,39.35,625100.0,31.9162,31.9649,31.8838,31.9324,625100.0
2012-11-12 12:00:00,39.35,39.43,39.34,39.42,263200.0,31.9324,31.9974,31.9243,31.9892,263200.0
2012-11-12 13:00:00,39.42,39.49,39.42,39.45,409900.0,31.9892,32.0461,31.9892,32.0136,409900.0
2012-11-12 14:00:00,39.44,39.44,39.3,39.36,232000.0,32.0055,32.0055,31.8919,31.9406,232000.0
2012-11-12 15:00:00,39.36,39.41,39.29,39.36,610800.0,31.9406,31.9811,31.8838,31.9406,610800.0
2012-11-13 09:30:00,39.21,39.39,39.19,39.35,461200.0,31.8188,31.9649,31.8026,31.9324,461200.0
2012-11-13 10:00:00,39.36,39.6,39.32,39.59,834500.0,31.9406,32.1353,31.9081,32.1272,834500.0
2012-11-13 11:00:00,39.59,39.65,39.51,39.53,1452200.0,32.1272,32.1759,32.0623,32.0785,1452200.0
2012-11-13 12:00:00,39.53,39.54,39.37,39.42,405400.0,32.0785,32.0866,31.9487,31.9892,405400.0
2012-11-13 13:00:00,39.42,39.52,39.38,39.48,289700.0,31.9892,32.0704,31.9568,32.0379,289700.0
2012-11-13 14:00:00,39.49,39.52,39.37,39.41,376700.0,32.0461,32.0704,31.9487,31.9811,376700.0
2012-11-13 15:00:00,39.42,39.44,39.19,39.22,1144700.0,31.9892,32.0055,31.8026,31.8269,1144700.0
2012-11-14 09:30:00,39.25,39.38,39.2,39.26,287900.0,31.8513,31.9568,31.8107,31.8594,287900.0
2012-11-14 10:00:00,39.25,39.27,38.94,38.98,942800.0,31.8513,31.8675,31.5997,31.6322,942800.0
2012-11-14 11:00:00,38.99,39.08,38.92,39.02,767100.0,31.6403,31.7133,31.5835,31.6646,767100.0
2012-11-14 12:00:00,39.03,39.03,38.84,38.9,529900.0,31.6728,31.6728,31.5186,31.5673,529900.0
2012-11-14 13:00:00,38.9,39.02,38.89,38.98,807200.0,31.5673,31.6646,31.5592,31.6322,807200.0
2012-11-14 14:00:00,38.99,39.03,38.83,38.86,762500.0,31.6403,31.6728,31.5105,31.5348,762500.0
2012-11-14 15:00:00,38.85,38.86,38.65,38.74,2158600.0,31.5267,31.5348,31.3644,31.4374,2158600.0
2012-11-15 09:30:00,38.72,38.8,38.6,38.64,2270800.0,31.4212,31.4861,31.3238,31.3563,2270800.0
2012-11-15 10:00:00,38.64,38.72,38.54,38.6,1325500.0,31.3563,31.4212,31.2751,31.3238,1325500.0
2012-11-15 11:00:00,38.6,38.64,38.48,38.51,744600.0,31.3238,31.3563,31.2264,31.2508,744600.0
2012-11-15 12:00:00,38.5,38.58,38.48,38.53,1724200.0,31.2427,31.3076,31.2264,31.267,1724200.0
2012-11-15 13:00:00,38.52,38.72,38.51,38.68,758600.0,31.2589,31.4212,31.2508,31.3887,758600.0
2012-11-15 14:00:00,38.67,38.68,38.6,38.62,447900.0,31.3806,31.3887,31.3238,31.34,447900.0
2012-11-15 15:00:00,38.62,38.73,38.52,38.66,1158000.0,31.34,31.4293,31.2589,31.3725,1158000.0
2012-11-16 09:30:00,38.7,38.74,38.59,38.68,479900.0,31.405,31.4374,31.3157,31.3887,479900.0
2012-11-16 10:00:00,38.69,38.83,38.58,38.73,1765300.0,31.3969,31.5105,31.3076,31.4293,1765300.0
2012-11-16 11:00:00,38.73,39.01,38.69,39.01,1059800.0,31.4293,31.6565,31.3969,31.6565,1059800.0
2012-11-16 12:00:00,39.0,39.04,38.91,38.92,865400.0,31.6484,31.6809,31.5754,31.5835,865400.0
2012-11-16 13:00:00,38.93,39.0,38.89,38.98,309200.0,31.5916,31.6484,31.5592,31.6322,309200.0
2012-11-16 14:00:00,38.98,38.98,38.8,38.94,459200.0,31.6322,31.6322,31.4861,31.5997,459200.0
2012-11-16 15:00:00,38.93,39.02,38.89,38.94,1367600.0,31.5916,31.6646,31.5592,31.5997,1367600.0
2012-11-19 09:30:00,39.3,39.34,39.17,39.31,1277100.0,31.8919,31.9243,31.7864,31.9,1277100.0
2012-11-19 10:00:00,39.32,39.36,39.22,39.26,1177000.0,31.9081,31.9406,31.8269,31.8594,1177000.0
2012-11-19 11:00:00,39.26,39.31,39.23,39.31,727200.0,31.8594,31.9,31.8351,31.9,727200.0
2012-11-19 12:00:00,39.31,39.36,39.23,39.26,545400.0,31.9,31.9406,31.8351,31.8594,545400.0
2012-11-19 13:00:00,39.25,39.27,39.21,39.24,223900.0,31.8513,31.8675,31.8188,31.8432,223900.0
2012-11-19 14:00:00,39.23,39.3,39.23,39.28,792000.0,31.8351,31.8919,31.8351,31.8756,792000.0
2012-11-19 15:00:00,39.27,39.35,39.25,39.34,1844600.0,31.8675,31.9324,31.8513,31.9243,1844600.0
2012-11-20 09:30:00,39.33,39.38,39.24,39.35,774100.0,31.9162,31.9568,31.8432,31.9324,774100.0
2012-11-20 10:00:00,39.35,39.48,39.29,39.47,663700.0,31.9324,32.0379,31.8838,32.0298,663700.0
2012-11-20 11:00:00,39.47,39.55,39.4,39.53,324400.0,32.0298,32.0947,31.973,32.0785,324400.0
2012-11-20 12:00:00,39.53,39.56,39.48,39.52,548700.0,32.0785,32.1029,32.0379,32.0704,548700.0
2012-11-20 13:00:00,39.52,39.52,39.28,39.42,555400.0,32.0704,32.0704,31.8756,31.9892,555400.0
2012-11-20 14:00:00,39.42,39.52,39.4,39.48,672900.0,31.9892,32.0704,31.973,32.0379,672900.0
2012-11-20 15:00:00,39.48,39.57,39.46,39.56,941900.0,32.0379,32.111,32.0217,32.1029,941900.0
2012-11-21 09:30:00,39.46,39.67,39.46,39.64,695200.0,32.0217,32.1921,32.0217,32.1678,695200.0
2012-11-21 10:00:00,39.64,39.64,39.48,39.51,665000.0,32.1678,32.1678,32.0379,32.0623,665000.0
2012-11-21 11:00:00,39.51,39.55,39.49,39.51,584800.0,32.0623,32.0947,32.0461,32.0623,584800.0
2012-11-21 12:00:00,39.5,39.58,39.5,39.55,439500.0,32.0542,32.1191,32.0542,32.0947,439500.0
2012-11-21 13:00:00,39.55,39.61,39.52,39.59,407500.0,32.0947,32.1434,32.0704,32.1272,407500.0
2012-11-21 14:00:00,39.58,39.59,39.53,39.55,343700.0,32.1191,32.1272,32.0785,32.0947,343700.0
2012-11-21 15:00:00,39.55,39.58,39.53,39.57,1806900.0,32.0947,32.1191,32.0785,32.111,1806900.0
2012-11-23 09:30:00,39.76,39.76,39.65,39.74,235400.0,32.2652,32.2652,32.1759,32.2489,235400.0
2012-11-23 10:00:00,39.75,39.89,39.75,39.88,633700.0,32.257,32.3707,32.257,32.3625,633700.0
2012-11-23 11:00:00,39.88,39.95,39.82,39.84,1050600.0,32.3625,32.4193,32.3138,32.3301,1050600.0
2012-11-23 12:00:00,39.85,40.03,39.83,40.03,741600.0,32.3382,32.4843,32.322,32.4843,741600.0
2012-11-26 09:30:00,39.83,39.86,39.67,39.73,867000.0,32.322,32.3463,32.1921,32.2408,867000.0
2012-11-26 10:00:00,39.73,39.77,39.68,39.71,568500.0,32.2408,32.2733,32.2002,32.2246,568500.0
2012-11-26 11:00:00,39.71,39.72,39.64,39.7,384500.0,32.2246,32.2327,32.1678,32.2165,384500.0
2012-11-26 12:00:00,39.71,39.76,39.67,39.73,405100.0,32.2246,32.2652,32.1921,32.2408,405100.0
2012-11-26 13:00:00,39.73,39.76,39.71,39.74,275400.0,32.2408,32.2652,32.2246,32.2489,275400.0
2012-11-26 14:00:00,39.73,39.79,39.73,39.77,622400.0,32.2408,32.2895,32.2408,32.2733,622400.0
2012-11-26 15:00:00,39.77,39.85,39.74,39.85,1407700.0,32.2733,32.3382,32.2489,32.3382,1407700.0
2012-11-27 09:30:00,39.67,39.89,39.67,39.86,1264200.0,32.1921,32.3707,32.1921,32.3463,1264200.0
2012-11-27 10:00:00,39.87,39.88,39.69,39.74,882200.0,32.3544,32.3625,32.2084,32.2489,882200.0
2012-11-27 11:00:00,39.75,39.87,39.75,39.85,416700.0,32.257,32.3544,32.257,32.3382,416700.0
2012-11-27 12:00:00,39.85,39.88,39.82,39.83,447800.0,32.3382,32.3625,32.3138,32.322,447800.0
2012-11-27 13:00:00,39.83,39.84,39.76,39.76,264200.0,32.322,32.3301,32.2652,32.2652,264200.0
2012-11-27 14:00:00,39.77,39.83,39.62,39.71,561600.0,32.2733,32.322,32.1515,32.2246,561600.0
2012-11-27 15:00:00,39.71,39.75,39.58,39.62,1199900.0,32.2246,32.257,32.1191,32.1515,1199900.0
2012-11-28 09:30:00,39.48,39.55,39.4,39.41,458900.0,32.0379,32.0947,31.973,31.9811,458900.0
2012-11-28 10:00:00,39.41,39.65,39.29,39.58,1228300.0,31.9811,32.1759,31.8838,32.1191,1228300.0
2012-11-28 11:00:00,39.58,39.72,39.57,39.69,849900.0,32.1191,32.2327,32.111,32.2084,849900.0
2012-11-28 12:00:00,39.68,39.84,39.59,39.82,1107800.0,32.2002,32.3301,32.1272,32.3138,1107800.0
2012-11-28 13:00:00,39.81,39.83,39.73,39.79,416800.0,32.3057,32.322,32.2408,32.2895,416800.0
2012-11-28 14:00:00,39.79,39.81,39.72,39.8,1262500.0,32.2895,32.3057,32.2327,32.2976,1262500.0
2012-11-28 15:00:00,39.81,39.94,39.78,39.92,1935700.0,32.3057,32.4112,32.2814,32.395,1935700.0
2012-11-29 09:30:00,40.16,40.2,40.05,40.18,874800.0,32.5898,32.6222,32.5005,32.606,874800.0
2012-11-29 10:00:00,40.19,40.25,40.06,40.15,1322800.0,32.6141,32.6628,32.5086,32.5816,1322800.0
2012-11-29 11:00:00,40.14,40.2,40.01,40.05,1458600.0,32.5735,32.6222,32.468,32.5005,1458600.0
2012-11-29 12:00:00,40.06,40.2,40.02,40.16,928500.0,32.5086,32.6222,32.4761,32.5898,928500.0
2012-11-29 13:00:00,40.17,40.27,40.14,40.24,483700.0,32.5979,32.679,32.5735,32.6547,483700.0
2012-11-29 14:00:00,40.25,40.26,40.21,40.21,495200.0,32.6628,32.6709,32.6303,32.6303,495200.0
2012-11-29 15:00:00,40.21,40.24,40.14,40.18,1354400.0,32.6303,32.6547,32.5735,32.606,1354400.0
2012-11-30 09:30:00,40.23,40.3,40.09,40.15,285700.0,32.6466,32.7034,32.533,32.5816,285700.0
2012-11-30 10:00:00,40.15,40.22,40.09,40.15,628700.0,32.5816,32.6384,32.533,32.5816,628700.0
2012-11-30 11:00:00,40.16,40.17,40.07,40.14,430300.0,32.5898,32.5979,32.5167,32.5735,430300.0
2012-11-30 12:00:00,40.14,40.22,40.13,40.18,393500.0,32.5735,32.6384,32.5654,32.606,393500.0
2012-11-30 13:00:00,40.18,40.23,40.16,40.22,333300.0,32.606,32.6466,32.5898,32.6384,333300.0
2012-11-30 14:00:00,40.21,40.26,40.18,40.19,441800.0,32.6303,32.6709,32.606,32.6141,441800.0
2012-11-30 15:00:00,40.18,40.32,40.16,40.23,1232600.0,32.606,32.7196,32.5898,32.6466,1232600.0
2012-12-03 09:30:00,40.34,40.5,40.33,40.45,894200.0,32.7358,32.8657,32.7277,32.8251,894200.0
2012-12-03 10:00:00,40.44,40.45,40.2,40.23,1074800.0,32.817,32.8251,32.6222,32.6466,1074800.0
2012-12-03 11:00:00,40.23,40.27,40.2,40.27,2174500.0,32.6466,32.679,32.6222,32.679,2174500.0
2012-12-03 12:00:00,40.27,40.28,40.22,40.22,595200.0,32.679,32.6871,32.6384,32.6384,595200.0
2012-12-03 13:00:00,40.22,40.22,40.09,40.14,900300.0,32.6384,32.6384,32.533,32.5735,900300.0
2012-12-03 14:00:00,40.14,40.19,40.12,40.18,1108900.0,32.5735,32.6141,32.5573,32.606,1108900.0
2012-12-03 15:00:00,40.18,40.25,40.1,40.15,1599700.0,32.606,32.6628,32.5411,32.5816,1599700.0
2012-12-04 09:30:00,40.15,40.36,40.14,40.32,557800.0,32.5816,32.7521,32.5735,32.7196,557800.0
2012-12-04 10:00:00,40.32,40.37,40.23,40.26,401800.0,32.7196,32.7602,32.6466,32.6709,401800.0
2012-12-04 11:00:00,40.26,40.31,40.22,40.27,421000.0,32.6709,32.7115,32.6384,32.679,421000.0
2012-12-04 12:00:00,40.26,40.26,40.15,40.2,722400.0,32.6709,32.6709,32.5816,32.6222,722400.0
2012-12-04 13:00:00,40.2,40.34,40.16,40.32,405400.0,32.6222,32.7358,32.5898,32.7196,405400.0
2012-12-04 14:00:00,40.32,40.34,40.27,40.28,292900.0,32.7196,32.7358,32.679,32.6871,292900.0
2012-12-04 15:00:00,40.28,40.34,40.2,40.22,937600.0,32.6871,32.7358,32.6222,32.6384,937600.0
2012-12-05 09:30:00,40.32,40.32,40.18,40.19,357500.0,32.7196,32.7196,32.606,32.6141,357500.0
2012-12-05 10:00:00,40.2,40.27,40.08,40.13,968300.0,32.6222,32.679,32.5248,32.5654,968300.0
2012-12-05 11:00:00,40.13,40.44,40.1,40.41,1178700.0,32.5654,32.817,32.5411,32.7926,1178700.0
2012-12-05 12:00:00,40.41,40.55,40.41,40.48,1098500.0,32.7926,32.9062,32.7926,32.8494,1098500.0
2012-12-05 13:00:00,40.48,40.51,40.42,40.44,623400.0,32.8494,32.8738,32.8007,32.817,623400.0
2012-12-05 14:00:00,40.44,40.47,40.41,40.41,479700.0,32.817,32.8413,32.7926,32.7926,479700.0
2012-12-05 15:00:00,40.41,40.52,40.3,40.35,1303800.0,32.7926,32.8819,32.7034,32.7439,1303800.0
2012-12-06 09:30:00,40.35,40.42,40.29,40.33,353100.0,32.7439,32.8007,32.6953,32.7277,353100.0
2012-12-06 10:00:00,40.33,40.44,40.26,40.39,462200.0,32.7277,32.817,32.6709,32.7764,462200.0
2012-12-06 11:00:00,40.39,40.43,40.33,40.34,510600.0,32.7764,32.8089,32.7277,32.7358,510600.0
2012-12-06 12:00:00,40.35,40.37,40.28,40.29,251500.0,32.7439,32.7602,32.6871,32.6953,251500.0
2012-12-06 13:00:00,40.29,40.35,40.27,40.34,192100.0,32.6953,32.7439,32.679,32.7358,192100.0
2012-12-06 14:00:00,40.34,40.38,40.31,40.35,440800.0,32.7358,32.7683,32.7115,32.7439,440800.0
2012-12-06 15:00:00,40.35,40.38,40.29,40.36,582700.0,32.7439,32.7683,32.6953,32.7521,582700.0
2012-12-07 09:30:00,40.5,40.51,40.24,40.26,767700.0,32.8657,32.8738,32.6547,32.6709,767700.0
2012-12-07 10:00:00,40.27,40.36,40.22,40.24,860800.0,32.679,32.7521,32.6384,32.6547,860800.0
2012-12-07 11:00:00,40.24,40.33,40.16,40.27,426400.0,32.6547,32.7277,32.5898,32.679,426400.0
2012-12-07 12:00:00,40.29,40.4,40.28,40.36,402600.0,32.6953,32.7845,32.6871,32.7521,402600.0
2012-12-07 13:00:00,40.36,40.44,40.36,40.38,174200.0,32.7521,32.817,32.7521,32.7683,174200.0
2012-12-07 14:00:00,40.38,40.47,40.36,40.45,614700.0,32.7683,32.8413,32.7521,32.8251,614700.0
2012-12-07 15:00:00,40.45,40.5,40.4,40.48,1246600.0,32.8251,32.8657,32.7845,32.8494,1246600.0
2012-12-10 09:30:00,40.39,40.59,40.32,40.59,532900.0,32.7764,32.9387,32.7196,32.9387,532900.0
2012-12-10 10:00:00,40.59,40.71,40.57,40.7,554200.0,32.9387,33.0361,32.9225,33.028,554200.0
2012-12-10 11:00:00,40.71,40.71,40.63,40.65,801900.0,33.0361,33.0361,32.9712,32.9874,801900.0
2012-12-10 12:00:00,40.65,40.72,40.64,40.72,442000.0,32.9874,33.0442,32.9793,33.0442,442000.0
2012-12-10 13:00:00,40.72,40.72,40.65,40.66,220600.0,33.0442,33.0442,32.9874,32.9955,220600.0
2012-12-10 14:00:00,40.66,40.69,40.61,40.66,1058400.0,32.9955,33.0198,32.9549,32.9955,1058400.0
2012-12-10 15:00:00,40.65,40.68,40.62,40.64,1326900.0,32.9874,33.0117,32.963,32.9793,1326900.0
2012-12-11 09:30:00,40.84,40.9,40.71,40.9,559500.0,33.1416,33.1903,33.0361,33.1903,559500.0
2012-12-11 10:00:00,40.91,41.04,40.9,41.02,392100.0,33.1984,33.3039,33.1903,33.2876,392100.0
2012-12-11 11:00:00,41.02,41.15,41.0,41.1,645500.0,33.2876,33.3931,33.2714,33.3526,645500.0
2012-12-11 12:00:00,41.11,41.18,41.04,41.12,368000.0,33.3607,33.4175,33.3039,33.3688,368000.0
2012-12-11 13:00:00,41.12,41.16,41.11,41.11,150500.0,33.3688,33.4013,33.3607,33.3607,150500.0
2012-12-11 14:00:00,41.11,41.16,41.07,41.09,298600.0,33.3607,33.4013,33.3282,33.3444,298600.0
2012-12-11 15:00:00,41.08,41.09,40.99,41.08,1106700.0,33.3363,33.3444,33.2633,33.3363,1106700.0
2012-12-12 09:30:00,41.15,41.18,41.08,41.13,1808300.0,33.3931,33.4175,33.3363,33.3769,1808300.0
2012-12-12 10:00:00,41.13,41.13,41.05,41.11,251100.0,33.3769,33.3769,33.312,33.3607,251100.0
2012-12-12 11:00:00,41.11,41.14,41.07,41.08,770500.0,33.3607,33.385,33.3282,33.3363,770500.0
2012-12-12 12:00:00,41.08,41.27,41.03,41.26,944600.0,33.3363,33.4905,33.2958,33.4824,944600.0
2012-12-12 13:00:00,41.26,41.3,41.22,41.23,503600.0,33.4824,33.5149,33.4499,33.4581,503600.0
2012-12-12 14:00:00,41.23,41.27,41.18,41.19,1082200.0,33.4581,33.4905,33.4175,33.4256,1082200.0
2012-12-12 15:00:00,41.19,41.19,40.95,41.02,1277900.0,33.4256,33.4256,33.2308,33.2876,1277900.0
2012-12-13 09:30:00,40.99,41.05,40.91,41.01,621800.0,33.2633,33.312,33.1984,33.2795,621800.0
2012-12-13 10:00:00,41.01,41.05,40.96,40.96,1114000.0,33.2795,33.312,33.239,33.239,1114000.0
2012-12-13 11:00:00,40.96,40.96,40.81,40.82,622900.0,33.239,33.239,33.1172,33.1253,622900.0
2012-12-13 12:00:00,40.82,40.83,40.65,40.71,683500.0,33.1253,33.1335,32.9874,33.0361,683500.0
2012-12-13 13:00:00,40.71,40.74,40.62,40.68,645500.0,33.0361,33.0604,32.963,33.0117,645500.0
2012-12-13 14:00:00,40.68,40.71,40.59,40.68,488600.0,33.0117,33.0361,32.9387,33.0117,488600.0
2012-12-13 15:00:00,40.68,40.78,40.63,40.67,1556600.0,33.0117,33.0929,32.9712,33.0036,1556600.0
2012-12-14 09:30:00,40.55,40.63,40.51,40.51,381000.0,32.9062,32.9712,32.8738,32.8738,381000.0
2012-12-14 10:00:00,40.52,40.68,40.5,40.57,987600.0,32.8819,33.0117,32.8657,32.9225,987600.0
2012-12-14 11:00:00,40.58,40.62,40.55,40.6,302900.0,32.9306,32.963,32.9062,32.9468,302900.0
2012-12-14 12:00:00,40.6,40.65,40.59,40.6,676700.0,32.9468,32.9874,32.9387,32.9468,676700.0
2012-12-14 13:00:00,40.61,40.62,40.55,40.6,247300.0,32.9549,32.963,32.9062,32.9468,247300.0
2012-12-14 14:00:00,40.6,40.6,40.47,40.48,307100.0,32.9468,32.9468,32.8413,32.8494,307100.0
2012-12-14 15:00:00,40.47,40.57,40.46,40.53,1229600.0,32.8413,32.9225,32.8332,32.89,1229600.0
2012-12-17 09:30:00,40.64,40.78,40.54,40.76,662800.0,32.9793,33.0929,32.8981,33.0767,662800.0
2012-12-17 10:00:00,40.76,40.78,40.65,40.66,639200.0,33.0767,33.0929,32.9874,32.9955,639200.0
2012-12-17 11:00:00,40.66,40.82,40.64,40.77,949100.0,32.9955,33.1253,32.9793,33.0848,949100.0
2012-12-17 12:00:00,40.77,40.81,40.74,40.76,636300.0,33.0848,33.1172,33.0604,33.0767,636300.0
2012-12-17 13:00:00,40.76,40.77,40.7,40.72,463200.0,33.0767,33.0848,33.028,33.0442,463200.0
2012-12-17 14:00:00,40.73,40.79,40.7,40.75,1035400.0,33.0523,33.101,33.028,33.0685,1035400.0
2012-12-17 15:00:00,40.75,40.84,40.73,40.82,912000.0,33.0685,33.1416,33.0523,33.1253,912000.0
2012-12-18 09:30:00,40.94,40.98,40.75,40.76,502000.0,33.2227,33.2552,33.0685,33.0767,502000.0
2012-12-18 10:00:00,40.77,41.0,40.75,40.95,848100.0,33.0848,33.2714,33.0685,33.2308,848100.0
2012-12-18 11:00:00,40.96,41.07,40.95,41.02,866700.0,33.239,33.3282,33.2308,33.2876,866700.0
2012-12-18 12:00:00,41.02,41.21,41.0,41.15,1409900.0,33.2876,33.4418,33.2714,33.3931,1409900.0
2012-12-18 13:00:00,41.15,41.19,41.12,41.14,934000.0,33.3931,33.4256,33.3688,33.385,934000.0
2012-12-18 14:00:00,41.15,41.16,41.05,41.12,620600.0,33.3931,33.4013,33.312,33.3688,620600.0
2012-12-18 15:00:00,41.12,41.18,41.06,41.14,1285600.0,33.3688,33.4175,33.3201,33.385,1285600.0
2012-12-19 09:30:00,41.17,41.17,41.0,41.01,271100.0,33.4094,33.4094,33.2714,33.2795,271100.0
2012-12-19 10:00:00,41.0,41.04,40.91,40.97,675400.0,33.2714,33.3039,33.1984,33.2471,675400.0
2012-12-19 11:00:00,40.97,41.02,40.91,40.91,368900.0,33.2471,33.2876,33.1984,33.1984,368900.0
2012-12-19 12:00:00,40.92,40.93,40.85,40.87,1114600.0,33.2065,33.2146,33.1497,33.1659,1114600.0
2012-12-19 13:00:00,40.86,40.88,40.8,40.88,1372400.0,33.1578,33.174,33.1091,33.174,1372400.0
2012-12-19 14:00:00,40.87,40.87,40.75,40.8,497600.0,33.1659,33.1659,33.0685,33.1091,497600.0
2012-12-19 15:00:00,40.8,40.9,40.68,40.7,1113500.0,33.1091,33.1903,33.0117,33.028,1113500.0
2012-12-20 09:30:00,40.64,40.69,40.56,40.56,522000.0,32.9793,33.0198,32.9144,32.9144,522000.0
2012-12-20 10:00:00,40.57,40.72,40.57,40.69,629400.0,32.9225,33.0442,32.9225,33.0198,629400.0
2012-12-20 11:00:00,40.68,40.76,40.63,40.66,464400.0,33.0117,33.0767,32.9712,32.9955,464400.0
2012-12-20 12:00:00,40.67,40.74,40.65,40.72,459400.0,33.0036,33.0604,32.9874,33.0442,459400.0
2012-12-20 13:00:00,40.73,40.78,40.65,40.78,679300.0,33.0523,33.0929,32.9874,33.0929,679300.0
2012-12-20 14:00:00,40.77,40.78,40.7,40.72,484100.0,33.0848,33.0929,33.028,33.0442,484100.0
2012-12-20 15:00:00,40.72,40.76,40.67,40.76,1345300.0,33.0442,33.0767,33.0036,33.0767,1345300.0
2012-12-21 09:30:00,40.19,40.37,40.07,40.18,524200.0,32.7916,32.9385,32.6937,32.7835,524200.0
2012-12-21 10:00:00,40.19,40.35,40.15,40.2,599400.0,32.7916,32.9222,32.759,32.7998,599400.0
2012-12-21 11:00:00,40.2,40.23,40.06,40.16,770300.0,32.7998,32.8243,32.6856,32.7672,770300.0
2012-12-21 12:00:00,40.17,40.19,40.09,40.17,642700.0,32.7753,32.7916,32.71,32.7753,642700.0
2012-12-21 13:00:00,40.18,40.28,40.13,40.24,399600.0,32.7835,32.8651,32.7427,32.8324,399600.0
2012-12-21 14:00:00,40.25,40.31,40.2,40.21,564100.0,32.8406,32.8896,32.7998,32.808,564100.0
2012-12-21 15:00:00,40.21,40.33,40.19,40.22,1675800.0,32.808,32.9059,32.7916,32.8161,1675800.0
2012-12-24 09:30:00,40.05,40.18,39.97,40.06,750300.0,32.6774,32.7835,32.6121,32.6856,750300.0
2012-12-24 10:00:00,40.06,40.13,40.04,40.06,698800.0,32.6856,32.7427,32.6693,32.6856,698800.0
2012-12-24 11:00:00,40.07,40.09,40.02,40.05,680800.0,32.6937,32.71,32.6529,32.6774,680800.0
2012-12-24 12:00:00,40.05,40.1,40.01,40.07,1071100.0,32.6774,32.7182,32.6448,32.6937,1071100.0
2012-12-26 09:30:00,40.1,40.12,39.98,39.99,294700.0,32.7182,32.7345,32.6203,32.6285,294700.0
2012-12-26 10:00:00,39.99,40.04,39.94,39.97,579500.0,32.6285,32.6693,32.5877,32.6121,579500.0
2012-12-26 11:00:00,39.97,39.97,39.76,39.86,700000.0,32.6121,32.6121,32.4408,32.5224,700000.0
2012-12-26 12:00:00,39.86,39.93,39.8,39.89,843900.0,32.5224,32.5795,32.4734,32.5469,843900.0
2012-12-26 13:00:00,39.9,39.91,39.87,39.9,235200.0,32.555,32.5632,32.5305,32.555,235200.0
2012-12-26 14:00:00,39.9,40.08,39.9,40.04,677100.0,32.555,32.7019,32.555,32.6693,677100.0
2012-12-26 15:00:00,40.04,40.04,39.9,39.91,878200.0,32.6693,32.6693,32.555,32.5632,878200.0
2012-12-27 09:30:00,39.95,40.05,39.84,39.93,585700.0,32.5958,32.6774,32.5061,32.5795,585700.0
2012-12-27 10:00:00,39.93,39.93,39.59,39.72,1206200.0,32.5795,32.5795,32.3021,32.4082,1206200.0
2012-12-27 11:00:00,39.72,39.75,39.62,39.66,486500.0,32.4082,32.4326,32.3266,32.3592,486500.0
2012-12-27 12:00:00,39.66,39.67,39.49,39.58,500600.0,32.3592,32.3674,32.2205,32.2939,500600.0
2012-12-27 13:00:00,39.59,39.65,39.54,39.56,579800.0,32.3021,32.351,32.2613,32.2776,579800.0
2012-12-27 14:00:00,39.56,39.85,39.54,39.78,767800.0,32.2776,32.5142,32.2613,32.4571,767800.0
2012-12-27 15:00:00,39.8,39.96,39.77,39.87,1206200.0,32.4734,32.604,32.449,32.5305,1206200.0
2012-12-28 09:30:00,39.72,39.81,39.63,39.71,882300.0,32.4082,32.4816,32.3347,32.4,882300.0
2012-12-28 10:00:00,39.71,39.84,39.58,39.76,1059300.0,32.4,32.5061,32.2939,32.4408,1059300.0
2012-12-28 11:00:00,39.76,39.78,39.7,39.75,457300.0,32.4408,32.4571,32.3918,32.4326,457300.0
2012-12-28 12:00:00,39.76,39.8,39.7,39.7,431600.0,32.4408,32.4734,32.3918,32.3918,431600.0
2012-12-28 13:00:00,39.71,39.75,39.68,39.71,611700.0,32.4,32.4326,32.3755,32.4,611700.0
2012-12-28 14:00:00,39.71,39.71,39.61,39.62,353100.0,32.4,32.4,32.3184,32.3266,353100.0
2012-12-28 15:00:00,39.62,39.69,39.43,39.45,1807300.0,32.3266,32.3837,32.1715,32.1879,1807300.0
2012-12-31 09:30:00,39.37,39.57,39.24,39.53,1339800.0,32.1226,32.2858,32.0165,32.2531,1339800.0
2012-12-31 10:00:00,39.54,39.58,39.42,39.44,1550500.0,32.2613,32.2939,32.1634,32.1797,1550500.0
2012-12-31 11:00:00,39.45,39.57,39.44,39.48,2032900.0,32.1879,32.2858,32.1797,32.2123,2032900.0
2012-12-31 12:00:00,39.49,39.77,39.45,39.63,1968700.0,32.2205,32.449,32.1879,32.3347,1968700.0
2012-12-31 13:00:00,39.63,39.72,39.47,39.55,1252200.0,32.3347,32.4082,32.2042,32.2695,1252200.0
2012-12-31 14:00:00,39.55,39.84,39.53,39.82,926400.0,32.2695,32.5061,32.2531,32.4898,926400.0
2012-12-31 15:00:00,39.82,39.95,39.65,39.94,2340400.0,32.4898,32.5958,32.351,32.5877,2340400.0
2013-01-02 09:30:00,40.68,40.68,40.38,40.52,1380000.0,33.1914,33.1914,32.9467,33.0609,1380000.0
2013-01-02 10:00:00,40.52,40.57,40.45,40.51,1501500.0,33.0609,33.1017,33.0038,33.0527,1501500.0
2013-01-02 11:00:00,40.5,40.54,40.41,40.43,1252100.0,33.0446,33.0772,32.9711,32.9875,1252100.0
2013-01-02 12:00:00,40.43,40.47,40.39,40.41,904600.0,32.9875,33.0201,32.9548,32.9711,904600.0
2013-01-02 13:00:00,40.4,40.45,40.39,40.42,810200.0,32.963,33.0038,32.9548,32.9793,810200.0
2013-01-02 14:00:00,40.41,40.45,40.38,40.41,710700.0,32.9711,33.0038,32.9467,32.9711,710700.0
2013-01-02 15:00:00,40.42,40.7,40.42,40.7,2302500.0,32.9793,33.2078,32.9793,33.2078,2302500.0
2013-01-03 09:30:00,40.7,40.7,40.51,40.56,500200.0,33.2078,33.2078,33.0527,33.0935,500200.0
2013-01-03 10:00:00,40.57,40.62,40.52,40.55,900800.0,33.1017,33.1425,33.0609,33.0854,900800.0
2013-01-03 11:00:00,40.54,40.68,40.54,40.67,597200.0,33.0772,33.1914,33.0772,33.1833,597200.0
2013-01-03 12:00:00,40.68,40.69,40.56,40.66,330200.0,33.1914,33.1996,33.0935,33.1751,330200.0
2013-01-03 13:00:00,40.66,40.73,40.62,40.72,649600.0,33.1751,33.2322,33.1425,33.2241,649600.0
2013-01-03 14:00:00,40.71,40.71,40.59,40.68,657400.0,33.2159,33.2159,33.118,33.1914,657400.0
2013-01-03 15:00:00,40.67,40.72,40.6,40.72,1459400.0,33.1833,33.2241,33.1262,33.2241,1459400.0
2013-01-04 09:30:00,40.85,40.92,40.81,40.9,690900.0,33.3301,33.3873,33.2975,33.3709,690900.0
2013-01-04 10:00:00,40.9,40.92,40.8,40.83,748200.0,33.3709,33.3873,33.2893,33.3138,748200.0
2013-01-04 11:00:00,40.83,40.93,40.83,40.88,600300.0,33.3138,33.3954,33.3138,33.3546,600300.0
2013-01-04 12:00:00,40.88,40.92,40.86,40.86,259200.0,33.3546,33.3873,33.3383,33.3383,259200.0
2013-01-04 13:00:00,40.86,40.89,40.83,40.88,400200.0,33.3383,33.3628,33.3138,33.3546,400200.0
2013-01-04 14:00:00,40.88,40.9,40.85,40.9,400600.0,33.3546,33.3709,33.3301,33.3709,400600.0
2013-01-04 15:00:00,40.9,40.98,40.88,40.9,1265300.0,33.3709,33.4362,33.3546,33.3709,1265300.0
2013-01-07 09:30:00,40.82,40.95,40.78,40.9,715300.0,33.3057,33.4117,33.273,33.3709,715300.0
2013-01-07 10:00:00,40.9,41.01,40.9,40.95,893200.0,33.3709,33.4607,33.3709,33.4117,893200.0
2013-01-07 11:00:00,40.95,40.97,40.85,40.86,481700.0,33.4117,33.4281,33.3301,33.3383,481700.0
2013-01-07 12:00:00,40.87,40.93,40.86,40.9,183000.0,33.3465,33.3954,33.3383,33.3709,183000.0
2013-01-07 13:00:00,40.91,40.99,40.91,40.95,413200.0,33.3791,33.4444,33.3791,33.4117,413200.0
2013-01-07 14:00:00,40.96,41.06,40.96,41.06,488400.0,33.4199,33.5015,33.4199,33.5015,488400.0
2013-01-07 15:00:00,41.06,41.08,41.01,41.04,645700.0,33.5015,33.5178,33.4607,33.4852,645700.0
2013-01-08 09:30:00,41.02,41.2,41.02,41.13,628300.0,33.4689,33.6157,33.4689,33.5586,628300.0
2013-01-08 10:00:00,41.13,41.15,41.06,41.08,398400.0,33.5586,33.5749,33.5015,33.5178,398400.0
2013-01-08 11:00:00,41.08,41.14,41.03,41.13,453900.0,33.5178,33.5668,33.477,33.5586,453900.0
2013-01-08 12:00:00,41.13,41.14,41.05,41.07,265500.0,33.5586,33.5668,33.4933,33.5096,265500.0
2013-01-08 13:00:00,41.08,41.11,41.06,41.07,692500.0,33.5178,33.5423,33.5015,33.5096,692500.0
2013-01-08 14:00:00,41.08,41.1,41.03,41.04,1614000.0,33.5178,33.5341,33.477,33.4852,1614000.0
2013-01-08 15:00:00,41.04,41.12,41.01,41.04,1378100.0,33.4852,33.5504,33.4607,33.4852,1378100.0
2013-01-09 09:30:00,41.16,41.3,41.14,41.29,685000.0,33.5831,33.6973,33.5668,33.6891,685000.0
2013-01-09 10:00:00,41.29,41.42,41.29,41.41,1020900.0,33.6891,33.7952,33.6891,33.7871,1020900.0
2013-01-09 11:00:00,41.41,41.46,41.32,41.42,966400.0,33.7871,33.8279,33.7136,33.7952,966400.0
2013-01-09 12:00:00,41.42,41.46,41.37,41.41,731700.0,33.7952,33.8279,33.7544,33.7871,731700.0
2013-01-09 13:00:00,41.41,41.43,41.37,41.4,215600.0,33.7871,33.8034,33.7544,33.7789,215600.0
2013-01-09 14:00:00,41.41,41.44,41.38,41.41,761000.0,33.7871,33.8115,33.7626,33.7871,761000.0
2013-01-09 15:00:00,41.41,41.49,41.37,41.47,922900.0,33.7871,33.8523,33.7544,33.836,922900.0
2013-01-10 09:30:00,41.65,41.7,41.53,41.67,617300.0,33.9829,34.0237,33.885,33.9992,617300.0
2013-01-10 10:00:00,41.67,41.69,41.52,41.53,1006400.0,33.9992,34.0155,33.8768,33.885,1006400.0
2013-01-10 11:00:00,41.52,41.65,41.45,41.64,563000.0,33.8768,33.9829,33.8197,33.9747,563000.0
2013-01-10 12:00:00,41.64,41.72,41.6,41.72,377000.0,33.9747,34.04,33.9421,34.04,377000.0
2013-01-10 13:00:00,41.72,41.77,41.67,41.75,301100.0,34.04,34.0808,33.9992,34.0645,301100.0
2013-01-10 14:00:00,41.75,41.83,41.71,41.8,525600.0,34.0645,34.1297,34.0318,34.1053,525600.0
2013-01-10 15:00:00,41.8,41.81,41.75,41.79,1303800.0,34.1053,34.1134,34.0645,34.0971,1303800.0
2013-01-11 09:30:00,41.81,41.88,41.75,41.77,916900.0,34.1134,34.1705,34.0645,34.0808,916900.0
2013-01-11 10:00:00,41.77,41.8,41.7,41.75,857500.0,34.0808,34.1053,34.0237,34.0645,857500.0
2013-01-11 11:00:00,41.76,41.77,41.71,41.74,552500.0,34.0726,34.0808,34.0318,34.0563,552500.0
2013-01-11 12:00:00,41.74,41.75,41.7,41.72,209000.0,34.0563,34.0645,34.0237,34.04,209000.0
2013-01-11 13:00:00,41.72,41.72,41.65,41.68,284500.0,34.04,34.04,33.9829,34.0074,284500.0
2013-01-11 14:00:00,41.69,41.73,41.68,41.73,256200.0,34.0155,34.0482,34.0074,34.0482,256200.0
2013-01-11 15:00:00,41.73,41.78,41.69,41.74,647700.0,34.0482,34.0889,34.0155,34.0563,647700.0
2013-01-14 09:30:00,41.75,41.81,41.64,41.69,755900.0,34.0645,34.1134,33.9747,34.0155,755900.0
2013-01-14 10:00:00,41.69,41.85,41.66,41.83,652500.0,34.0155,34.1461,33.991,34.1297,652500.0
2013-01-14 11:00:00,41.83,41.88,41.79,41.83,405100.0,34.1297,34.1705,34.0971,34.1297,405100.0
2013-01-14 12:00:00,41.83,41.83,41.74,41.8,240600.0,34.1297,34.1297,34.0563,34.1053,240600.0
2013-01-14 13:00:00,41.79,41.87,41.77,41.83,468300.0,34.0971,34.1624,34.0808,34.1297,468300.0
2013-01-14 14:00:00,41.83,41.87,41.81,41.84,522500.0,34.1297,34.1624,34.1134,34.1379,522500.0
2013-01-14 15:00:00,41.84,41.87,41.77,41.83,1440600.0,34.1379,34.1624,34.0808,34.1297,1440600.0
2013-01-15 09:30:00,41.65,41.7,41.62,41.7,761600.0,33.9829,34.0237,33.9584,34.0237,761600.0
2013-01-15 10:00:00,41.69,41.72,41.64,41.7,424500.0,34.0155,34.04,33.9747,34.0237,424500.0
2013-01-15 11:00:00,41.7,41.73,41.66,41.68,539100.0,34.0237,34.0482,33.991,34.0074,539100.0
2013-01-15 12:00:00,41.68,41.75,41.68,41.75,339200.0,34.0074,34.0645,34.0074,34.0645,339200.0
2013-01-15 13:00:00,41.75,41.76,41.66,41.68,702200.0,34.0645,34.0726,33.991,34.0074,702200.0
2013-01-15 14:00:00,41.69,41.74,41.67,41.73,1054200.0,34.0155,34.0563,33.9992,34.0482,1054200.0
2013-01-15 15:00:00,41.74,41.8,41.73,41.75,1811200.0,34.0563,34.1053,34.0482,34.0645,1811200.0
2013-01-16 09:30:00,41.72,41.8,41.61,41.67,438500.0,34.04,34.1053,33.9502,33.9992,438500.0
2013-01-16 10:00:00,41.67,41.77,41.67,41.73,321700.0,33.9992,34.0808,33.9992,34.0482,321700.0
2013-01-16 11:00:00,41.73,41.76,41.7,41.75,523400.0,34.0482,34.0726,34.0237,34.0645,523400.0
2013-01-16 12:00:00,41.74,41.77,41.68,41.7,576100.0,34.0563,34.0808,34.0074,34.0237,576100.0
2013-01-16 13:00:00,41.7,41.76,41.67,41.73,405900.0,34.0237,34.0726,33.9992,34.0482,405900.0
2013-01-16 14:00:00,41.73,41.75,41.7,41.72,497300.0,34.0482,34.0645,34.0237,34.04,497300.0
2013-01-16 15:00:00,41.71,41.73,41.66,41.68,730100.0,34.0318,34.0482,33.991,34.0074,730100.0
2013-01-17 09:30:00,41.9,41.91,41.79,41.85,548000.0,34.1869,34.195,34.0971,34.1461,548000.0
2013-01-17 10:00:00,41.85,41.94,41.8,41.92,573400.0,34.1461,34.2195,34.1053,34.2032,573400.0
2013-01-17 11:00:00,41.91,41.98,41.9,41.97,485600.0,34.195,34.2521,34.1869,34.244,485600.0
2013-01-17 12:00:00,41.97,42.06,41.96,42.03,326500.0,34.244,34.3174,34.2358,34.2929,326500.0
2013-01-17 13:00:00,42.04,42.14,42.03,42.14,286900.0,34.3011,34.3827,34.2929,34.3827,286900.0
2013-01-17 14:00:00,42.13,42.16,42.08,42.09,826500.0,34.3745,34.399,34.3337,34.3419,826500.0
2013-01-17 15:00:00,42.09,42.14,42.04,42.04,1114300.0,34.3419,34.3827,34.3011,34.3011,1114300.0
2013-01-18 09:30:00,42.06,42.1,41.96,42.0,1027700.0,34.3174,34.35,34.2358,34.2684,1027700.0
2013-01-18 10:00:00,42.0,42.05,41.94,41.98,823900.0,34.2684,34.3092,34.2195,34.2521,823900.0
2013-01-18 11:00:00,41.98,42.01,41.91,41.96,583400.0,34.2521,34.2766,34.195,34.2358,583400.0
2013-01-18 12:00:00,41.96,42.07,41.95,42.04,1243600.0,34.2358,34.3256,34.2277,34.3011,1243600.0
2013-01-18 13:00:00,42.03,42.11,42.03,42.08,316300.0,34.2929,34.3582,34.2929,34.3337,316300.0
2013-01-18 14:00:00,42.08,42.12,42.06,42.09,453700.0,34.3337,34.3664,34.3174,34.3419,453700.0
2013-01-18 15:00:00,42.09,42.19,42.08,42.17,1451400.0,34.3419,34.4235,34.3337,34.4072,1451400.0
2013-01-22 09:30:00,42.11,42.2,42.01,42.06,1197500.0,34.3582,34.4316,34.2766,34.3174,1197500.0
2013-01-22 10:00:00,42.05,42.05,41.97,42.03,735700.0,34.3092,34.3092,34.244,34.2929,735700.0
2013-01-22 11:00:00,42.03,42.14,42.01,42.13,786200.0,34.2929,34.3827,34.2766,34.3745,786200.0
2013-01-22 12:00:00,42.13,42.26,42.12,42.18,567500.0,34.3745,34.4806,34.3664,34.4153,567500.0
2013-01-22 13:00:00,42.19,42.25,42.18,42.21,337000.0,34.4235,34.4724,34.4153,34.4398,337000.0
2013-01-22 14:00:00,42.21,42.29,42.19,42.28,361600.0,34.4398,34.5051,34.4235,34.4969,361600.0
2013-01-22 15:00:00,42.28,42.31,42.22,42.31,1457700.0,34.4969,34.5214,34.4479,34.5214,1457700.0
2013-01-23 09:30:00,42.35,42.43,42.17,42.19,560300.0,34.554,34.6193,34.4072,34.4235,560300.0
2013-01-23 10:00:00,42.19,42.21,42.14,42.17,1599700.0,34.4235,34.4398,34.3827,34.4072,1599700.0
2013-01-23 11:00:00,42.18,42.24,42.16,42.22,884900.0,34.4153,34.4643,34.399,34.4479,884900.0
2013-01-23 12:00:00,42.22,42.24,42.17,42.22,532400.0,34.4479,34.4643,34.4072,34.4479,532400.0
2013-01-23 13:00:00,42.23,42.27,42.21,42.26,256700.0,34.4561,34.4887,34.4398,34.4806,256700.0
2013-01-23 14:00:00,42.27,42.28,42.22,42.25,491300.0,34.4887,34.4969,34.4479,34.4724,491300.0
2013-01-23 15:00:00,42.25,42.28,42.22,42.26,1058800.0,34.4724,34.4969,34.4479,34.4806,1058800.0
2013-01-24 09:30:00,42.38,42.6,42.35,42.56,717500.0,34.5785,34.758,34.554,34.7254,717500.0
2013-01-24 10:00:00,42.56,42.65,42.54,42.59,879900.0,34.7254,34.7988,34.709,34.7498,879900.0
2013-01-24 11:00:00,42.59,42.66,42.59,42.62,809600.0,34.7498,34.807,34.7498,34.7743,809600.0
2013-01-24 12:00:00,42.62,42.62,42.48,42.49,650200.0,34.7743,34.7743,34.6601,34.6682,650200.0
2013-01-24 13:00:00,42.49,42.52,42.44,42.47,1005300.0,34.6682,34.6927,34.6275,34.6519,1005300.0
2013-01-24 14:00:00,42.46,42.55,42.43,42.52,450200.0,34.6438,34.7172,34.6193,34.6927,450200.0
2013-01-24 15:00:00,42.52,42.6,42.51,42.54,1642800.0,34.6927,34.758,34.6846,34.709,1642800.0
2013-01-25 09:30:00,42.56,42.66,42.52,42.66,460200.0,34.7254,34.807,34.6927,34.807,460200.0
2013-01-25 10:00:00,42.66,42.66,42.51,42.59,932300.0,34.807,34.807,34.6846,34.7498,932300.0
2013-01-25 11:00:00,42.58,42.66,42.57,42.64,473400.0,34.7417,34.807,34.7335,34.7906,473400.0
2013-01-25 12:00:00,42.64,42.74,42.64,42.7,174800.0,34.7906,34.8722,34.7906,34.8396,174800.0
2013-01-25 13:00:00,42.7,42.76,42.69,42.76,299100.0,34.8396,34.8885,34.8314,34.8885,299100.0
2013-01-25 14:00:00,42.76,42.82,42.75,42.79,393700.0,34.8885,34.9375,34.8804,34.913,393700.0
2013-01-25 15:00:00,42.79,42.87,42.74,42.87,878200.0,34.913,34.9783,34.8722,34.9783,878200.0
2013-01-28 09:30:00,42.9,42.96,42.72,42.75,932300.0,35.0028,35.0517,34.8559,34.8804,932300.0
2013-01-28 10:00:00,42.75,42.78,42.68,42.74,791300.0,34.8804,34.9049,34.8233,34.8722,791300.0
2013-01-28 11:00:00,42.75,42.82,42.72,42.81,619400.0,34.8804,34.9375,34.8559,34.9293,619400.0
2013-01-28 12:00:00,42.81,42.83,42.74,42.77,298100.0,34.9293,34.9457,34.8722,34.8967,298100.0
2013-01-28 13:00:00,42.77,42.79,42.75,42.79,386600.0,34.8967,34.913,34.8804,34.913,386600.0
2013-01-28 14:00:00,42.79,42.8,42.74,42.76,1073900.0,34.913,34.9212,34.8722,34.8885,1073900.0
2013-01-28 15:00:00,42.76,42.79,42.68,42.69,1335800.0,34.8885,34.913,34.8233,34.8314,1335800.0
2013-01-29 09:30:00,42.75,42.85,42.73,42.8,501700.0,34.8804,34.962,34.8641,34.9212,501700.0
2013-01-29 10:00:00,42.82,42.95,42.75,42.94,549000.0,34.9375,35.0436,34.8804,35.0354,549000.0
2013-01-29 11:00:00,42.94,43.14,42.94,43.14,1012900.0,35.0354,35.1986,35.0354,35.1986,1012900.0
2013-01-29 12:00:00,43.14,43.19,43.11,43.17,1207100.0,35.1986,35.2394,35.1741,35.2231,1207100.0
2013-01-29 13:00:00,43.17,43.21,43.16,43.19,620400.0,35.2231,35.2557,35.2149,35.2394,620400.0
2013-01-29 14:00:00,43.19,43.2,43.16,43.17,585500.0,35.2394,35.2475,35.2149,35.2231,585500.0
2013-01-29 15:00:00,43.17,43.23,43.15,43.17,1812500.0,35.2231,35.272,35.2068,35.2231,1812500.0
2013-01-30 09:30:00,43.2,43.29,43.11,43.26,293600.0,35.2475,35.321,35.1741,35.2965,293600.0
2013-01-30 10:00:00,43.27,43.27,43.13,43.16,998700.0,35.3047,35.3047,35.1904,35.2149,998700.0
2013-01-30 11:00:00,43.16,43.19,43.15,43.16,654900.0,35.2149,35.2394,35.2068,35.2149,654900.0
2013-01-30 12:00:00,43.17,43.21,43.1,43.2,1102800.0,35.2231,35.2557,35.166,35.2475,1102800.0
2013-01-30 13:00:00,43.2,43.2,43.15,43.16,377800.0,35.2475,35.2475,35.2068,35.2149,377800.0
2013-01-30 14:00:00,43.16,43.17,43.05,43.09,825100.0,35.2149,35.2231,35.1252,35.1578,825100.0
2013-01-30 15:00:00,43.1,43.11,42.98,43.04,924700.0,35.166,35.1741,35.068,35.117,924700.0
2013-01-31 09:30:00,42.95,43.03,42.89,42.98,387600.0,35.0436,35.1088,34.9946,35.068,387600.0
2013-01-31 10:00:00,42.99,43.01,42.93,42.95,1153700.0,35.0762,35.0925,35.0272,35.0436,1153700.0
2013-01-31 11:00:00,42.94,42.99,42.92,42.96,390700.0,35.0354,35.0762,35.0191,35.0517,390700.0
2013-01-31 12:00:00,42.97,43.06,42.96,43.05,643100.0,35.0599,35.1333,35.0517,35.1252,643100.0
2013-01-31 13:00:00,43.04,43.05,42.96,43.01,1420800.0,35.117,35.1252,35.0517,35.0925,1420800.0
2013-01-31 14:00:00,43.0,43.06,42.97,43.02,297300.0,35.0844,35.1333,35.0599,35.1007,297300.0
2013-01-31 15:00:00,43.02,43.02,42.89,42.9,1386800.0,35.1007,35.1007,34.9946,35.0028,1386800.0
2013-02-01 09:30:00,43.09,43.1,42.95,43.0,1078200.0,35.1578,35.166,35.0436,35.0844,1078200.0
2013-02-01 10:00:00,43.01,43.23,43.01,43.23,1089300.0,35.0925,35.272,35.0925,35.272,1089300.0
2013-02-01 11:00:00,43.24,43.3,43.2,43.28,666500.0,35.2802,35.3291,35.2475,35.3128,666500.0
2013-02-01 12:00:00,43.29,43.33,43.25,43.27,494200.0,35.321,35.3536,35.2883,35.3047,494200.0
2013-02-01 13:00:00,43.27,43.3,43.25,43.29,362100.0,35.3047,35.3291,35.2883,35.321,362100.0
2013-02-01 14:00:00,43.29,43.3,43.22,43.23,438500.0,35.321,35.3291,35.2639,35.272,438500.0
2013-02-01 15:00:00,43.23,43.28,43.21,43.24,1036000.0,35.272,35.3128,35.2557,35.2802,1036000.0
2013-02-04 09:30:00,43.05,43.08,42.88,43.06,724800.0,35.1252,35.1496,34.9865,35.1333,724800.0
2013-02-04 10:00:00,43.06,43.06,42.89,42.91,1112600.0,35.1333,35.1333,34.9946,35.0109,1112600.0
2013-02-04 11:00:00,42.91,42.95,42.8,42.82,709000.0,35.0109,35.0436,34.9212,34.9375,709000.0
2013-02-04 12:00:00,42.83,42.9,42.77,42.89,431700.0,34.9457,35.0028,34.8967,34.9946,431700.0
2013-02-04 13:00:00,42.88,42.89,42.83,42.84,443500.0,34.9865,34.9946,34.9457,34.9538,443500.0
2013-02-04 14:00:00,42.84,42.9,42.8,42.9,476100.0,34.9538,35.0028,34.9212,35.0028,476100.0
2013-02-04 15:00:00,42.9,42.9,42.74,42.76,1803200.0,35.0028,35.0028,34.8722,34.8885,1803200.0
2013-02-05 09:30:00,42.98,43.21,42.98,43.16,1057600.0,35.068,35.2557,35.068,35.2149,1057600.0
2013-02-05 10:00:00,43.17,43.26,43.13,43.23,741000.0,35.2231,35.2965,35.1904,35.272,741000.0
2013-02-05 11:00:00,43.24,43.26,43.17,43.19,656200.0,35.2802,35.2965,35.2231,35.2394,656200.0
2013-02-05 12:00:00,43.2,43.25,43.19,43.23,427200.0,35.2475,35.2883,35.2394,35.272,427200.0
2013-02-05 13:00:00,43.23,43.28,43.22,43.27,539700.0,35.272,35.3128,35.2639,35.3047,539700.0
2013-02-05 14:00:00,43.27,43.32,43.25,43.3,654700.0,35.3047,35.3455,35.2883,35.3291,654700.0
2013-02-05 15:00:00,43.3,43.32,43.22,43.25,1208300.0,35.3291,35.3455,35.2639,35.2883,1208300.0
2013-02-06 09:30:00,43.29,43.32,43.14,43.3,681600.0,35.321,35.3455,35.1986,35.3291,681600.0
2013-02-06 10:00:00,43.3,43.31,43.13,43.16,655900.0,35.3291,35.3373,35.1904,35.2149,655900.0
2013-02-06 11:00:00,43.16,43.21,43.14,43.17,414600.0,35.2149,35.2557,35.1986,35.2231,414600.0
2013-02-06 12:00:00,43.18,43.24,43.16,43.18,301200.0,35.2312,35.2802,35.2149,35.2312,301200.0
2013-02-06 13:00:00,43.17,43.18,43.1,43.15,471200.0,35.2231,35.2312,35.166,35.2068,471200.0
2013-02-06 14:00:00,43.15,43.19,43.11,43.19,284900.0,35.2068,35.2394,35.1741,35.2394,284900.0
2013-02-06 15:00:00,43.18,43.24,43.18,43.24,620500.0,35.2312,35.2802,35.2312,35.2802,620500.0
2013-02-07 09:30:00,43.27,43.28,43.17,43.24,1681200.0,35.3047,35.3128,35.2231,35.2802,1681200.0
2013-02-07 10:00:00,43.23,43.26,42.89,42.96,1986100.0,35.272,35.2965,34.9946,35.0517,1986100.0
2013-02-07 11:00:00,42.96,43.02,42.84,42.89,571200.0,35.0517,35.1007,34.9538,34.9946,571200.0
2013-02-07 12:00:00,42.88,43.0,42.88,42.95,366200.0,34.9865,35.0844,34.9865,35.0436,366200.0
2013-02-07 13:00:00,42.95,43.01,42.91,43.0,395700.0,35.0436,35.0925,35.0109,35.0844,395700.0
2013-02-07 14:00:00,43.01,43.07,42.98,43.06,351400.0,35.0925,35.1415,35.068,35.1333,351400.0
2013-02-07 15:00:00,43.07,43.09,43.01,43.08,961300.0,35.1415,35.1578,35.0925,35.1496,961300.0
2013-02-08 09:30:00,43.18,43.36,43.09,43.35,713900.0,35.2312,35.3781,35.1578,35.3699,713900.0
2013-02-08 10:00:00,43.35,43.37,43.27,43.32,954000.0,35.3699,35.3863,35.3047,35.3455,954000.0
2013-02-08 11:00:00,43.32,43.37,43.29,43.36,518900.0,35.3455,35.3863,35.321,35.3781,518900.0
2013-02-08 12:00:00,43.37,43.39,43.34,43.36,403500.0,35.3863,35.4026,35.3618,35.3781,403500.0
2013-02-08 13:00:00,43.36,43.39,43.33,43.37,216000.0,35.3781,35.4026,35.3536,35.3863,216000.0
2013-02-08 14:00:00,43.37,43.39,43.35,43.38,360500.0,35.3863,35.4026,35.3699,35.3944,360500.0
2013-02-08 15:00:00,43.38,43.38,43.3,43.37,838600.0,35.3944,35.3944,35.3291,35.3863,838600.0
2013-02-11 09:30:00,43.39,43.39,43.25,43.3,336300.0,35.4026,35.4026,35.2883,35.3291,336300.0
2013-02-11 10:00:00,43.3,43.31,43.21,43.28,484900.0,35.3291,35.3373,35.2557,35.3128,484900.0
2013-02-11 11:00:00,43.28,43.32,43.26,43.3,278200.0,35.3128,35.3455,35.2965,35.3291,278200.0
2013-02-11 12:00:00,43.3,43.32,43.26,43.3,243700.0,35.3291,35.3455,35.2965,35.3291,243700.0
2013-02-11 13:00:00,43.31,43.33,43.25,43.29,242900.0,35.3373,35.3536,35.2883,35.321,242900.0
2013-02-11 14:00:00,43.28,43.31,43.26,43.27,201100.0,35.3128,35.3373,35.2965,35.3047,201100.0
2013-02-11 15:00:00,43.27,43.34,43.27,43.3,588200.0,35.3047,35.3618,35.3047,35.3291,588200.0
2013-02-12 09:30:00,43.26,43.38,43.26,43.27,703700.0,35.2965,35.3944,35.2965,35.3047,703700.0
2013-02-12 10:00:00,43.27,43.33,43.24,43.27,479200.0,35.3047,35.3536,35.2802,35.3047,479200.0
2013-02-12 11:00:00,43.27,43.3,43.25,43.28,297100.0,35.3047,35.3291,35.2883,35.3128,297100.0
2013-02-12 12:00:00,43.29,43.32,43.27,43.3,472800.0,35.321,35.3455,35.3047,35.3291,472800.0
2013-02-12 13:00:00,43.3,43.36,43.3,43.32,557000.0,35.3291,35.3781,35.3291,35.3455,557000.0
2013-02-12 14:00:00,43.32,43.34,43.28,43.29,862900.0,35.3455,35.3618,35.3128,35.321,862900.0
2013-02-12 15:00:00,43.29,43.31,43.22,43.25,1528600.0,35.321,35.3373,35.2639,35.2883,1528600.0
2013-02-13 09:30:00,43.31,43.33,43.23,43.28,163300.0,35.3373,35.3536,35.272,35.3128,163300.0
2013-02-13 10:00:00,43.27,43.31,43.22,43.23,692500.0,35.3047,35.3373,35.2639,35.272,692500.0
2013-02-13 11:00:00,43.22,43.22,43.09,43.13,1313400.0,35.2639,35.2639,35.1578,35.1904,1313400.0
2013-02-13 12:00:00,43.13,43.19,43.12,43.17,312400.0,35.1904,35.2394,35.1823,35.2231,312400.0
2013-02-13 13:00:00,43.18,43.23,43.17,43.2,301900.0,35.2312,35.272,35.2231,35.2475,301900.0
2013-02-13 14:00:00,43.2,43.2,43.1,43.13,627800.0,35.2475,35.2475,35.166,35.1904,627800.0
2013-02-13 15:00:00,43.13,43.24,43.13,43.23,995600.0,35.1904,35.2802,35.1904,35.272,995600.0
2013-02-14 09:30:00,43.17,43.25,43.09,43.2,606800.0,35.2231,35.2883,35.1578,35.2475,606800.0
2013-02-14 10:00:00,43.21,43.25,43.17,43.23,927400.0,35.2557,35.2883,35.2231,35.272,927400.0
2013-02-14 11:00:00,43.23,43.24,43.15,43.22,590700.0,35.272,35.2802,35.2068,35.2639,590700.0
2013-02-14 12:00:00,43.22,43.31,43.2,43.3,665000.0,35.2639,35.3373,35.2475,35.3291,665000.0
2013-02-14 13:00:00,43.3,43.32,43.26,43.3,465300.0,35.3291,35.3455,35.2965,35.3291,465300.0
2013-02-14 14:00:00,43.3,43.39,43.29,43.38,590900.0,35.3291,35.4026,35.321,35.3944,590900.0
2013-02-14 15:00:00,43.38,43.38,43.29,43.32,1052700.0,35.3944,35.3944,35.321,35.3455,1052700.0
2013-02-15 09:30:00,43.33,43.41,43.29,43.39,682700.0,35.3536,35.4189,35.321,35.4026,682700.0
2013-02-15 10:00:00,43.39,43.45,43.36,43.43,876000.0,35.4026,35.4515,35.3781,35.4352,876000.0
2013-02-15 11:00:00,43.43,43.45,43.38,43.41,3215200.0,35.4352,35.4515,35.3944,35.4189,3215200.0
2013-02-15 12:00:00,43.41,43.41,43.31,43.38,665100.0,35.4189,35.4189,35.3373,35.3944,665100.0
2013-02-15 13:00:00,43.38,43.41,43.36,43.41,974400.0,35.3944,35.4189,35.3781,35.4189,974400.0
2013-02-15 14:00:00,43.41,43.41,43.24,43.26,709400.0,35.4189,35.4189,35.2802,35.2965,709400.0
2013-02-15 15:00:00,43.26,43.4,43.26,43.4,902500.0,35.2965,35.4107,35.2965,35.4107,902500.0
2013-02-19 09:30:00,43.3,43.45,43.3,43.42,650400.0,35.3291,35.4515,35.3291,35.427,650400.0
2013-02-19 10:00:00,43.41,43.5,43.37,43.46,1375400.0,35.4189,35.4923,35.3863,35.4597,1375400.0
2013-02-19 11:00:00,43.47,43.59,43.46,43.55,1523100.0,35.4678,35.5658,35.4597,35.5331,1523100.0
2013-02-19 12:00:00,43.55,43.58,43.52,43.57,726300.0,35.5331,35.5576,35.5086,35.5494,726300.0
2013-02-19 13:00:00,43.57,43.58,43.55,43.57,639700.0,35.5494,35.5576,35.5331,35.5494,639700.0
2013-02-19 14:00:00,43.58,43.63,43.58,43.59,460100.0,35.5576,35.5984,35.5576,35.5658,460100.0
2013-02-19 15:00:00,43.59,43.69,43.59,43.68,927800.0,35.5658,35.6473,35.5658,35.6392,927800.0
2013-02-20 09:30:00,43.65,43.72,43.59,43.63,421000.0,35.6147,35.6718,35.5658,35.5984,421000.0
2013-02-20 10:00:00,43.62,43.74,43.62,43.66,555300.0,35.5902,35.6881,35.5902,35.6229,555300.0
2013-02-20 11:00:00,43.66,43.69,43.56,43.57,766600.0,35.6229,35.6473,35.5413,35.5494,766600.0
2013-02-20 12:00:00,43.57,43.64,43.54,43.6,365300.0,35.5494,35.6065,35.525,35.5739,365300.0
2013-02-20 13:00:00,43.6,43.62,43.55,43.61,521900.0,35.5739,35.5902,35.5331,35.5821,521900.0
2013-02-20 14:00:00,43.61,43.66,43.46,43.51,1674400.0,35.5821,35.6229,35.4597,35.5005,1674400.0
2013-02-20 15:00:00,43.5,43.5,43.39,43.39,2198600.0,35.4923,35.4923,35.4026,35.4026,2198600.0
2013-02-21 09:30:00,43.32,43.33,43.15,43.17,1307100.0,35.3455,35.3536,35.2068,35.2231,1307100.0
2013-02-21 10:00:00,43.17,43.19,43.07,43.14,1761400.0,35.2231,35.2394,35.1415,35.1986,1761400.0
2013-02-21 11:00:00,43.15,43.18,43.05,43.12,478100.0,35.2068,35.2312,35.1252,35.1823,478100.0
2013-02-21 12:00:00,43.11,43.14,43.05,43.13,651900.0,35.1741,35.1986,35.1252,35.1904,651900.0
2013-02-21 13:00:00,43.13,43.16,43.08,43.14,310700.0,35.1904,35.2149,35.1496,35.1986,310700.0
2013-02-21 14:00:00,43.13,43.15,43.06,43.15,1022400.0,35.1904,35.2068,35.1333,35.2068,1022400.0
2013-02-21 15:00:00,43.15,43.3,43.13,43.2,1303400.0,35.2068,35.3291,35.1904,35.2475,1303400.0
2013-02-22 09:30:00,43.35,43.38,43.25,43.3,727000.0,35.3699,35.3944,35.2883,35.3291,727000.0
2013-02-22 10:00:00,43.32,43.33,43.21,43.25,915400.0,35.3455,35.3536,35.2557,35.2883,915400.0
2013-02-22 11:00:00,43.24,43.31,43.17,43.3,578000.0,35.2802,35.3373,35.2231,35.3291,578000.0
2013-02-22 12:00:00,43.3,43.43,43.28,43.39,478100.0,35.3291,35.4352,35.3128,35.4026,478100.0
2013-02-22 13:00:00,43.39,43.41,43.34,43.37,402900.0,35.4026,35.4189,35.3618,35.3863,402900.0
2013-02-22 14:00:00,43.36,43.37,43.32,43.34,524100.0,35.3781,35.3863,35.3455,35.3618,524100.0
2013-02-22 15:00:00,43.33,43.41,43.3,43.41,595800.0,35.3536,35.4189,35.3291,35.4189,595800.0
2013-02-25 09:30:00,43.61,43.69,43.54,43.64,523700.0,35.5821,35.6473,35.525,35.6065,523700.0
2013-02-25 10:00:00,43.64,43.73,43.43,43.49,1083900.0,35.6065,35.68,35.4352,35.4842,1083900.0
2013-02-25 11:00:00,43.48,43.56,43.28,43.3,733200.0,35.476,35.5413,35.3128,35.3291,733200.0
2013-02-25 12:00:00,43.3,43.46,43.29,43.44,417900.0,35.3291,35.4597,35.321,35.4434,417900.0
2013-02-25 13:00:00,43.45,43.46,43.22,43.25,629800.0,35.4515,35.4597,35.2639,35.2883,629800.0
2013-02-25 14:00:00,43.24,43.34,43.16,43.3,441600.0,35.2802,35.3618,35.2149,35.3291,441600.0
2013-02-25 15:00:00,43.3,43.32,42.88,42.88,1712000.0,35.3291,35.3455,34.9865,34.9865,1712000.0
2013-02-26 09:30:00,43.09,43.11,43.0,43.09,531400.0,35.1578,35.1741,35.0844,35.1578,531400.0
2013-02-26 10:00:00,43.1,43.13,42.85,42.93,1205800.0,35.166,35.1904,34.962,35.0272,1205800.0
2013-02-26 11:00:00,42.93,42.94,42.71,42.78,895800.0,35.0272,35.0354,34.8477,34.9049,895800.0
2013-02-26 12:00:00,42.78,42.94,42.76,42.91,635000.0,34.9049,35.0354,34.8885,35.0109,635000.0
2013-02-26 13:00:00,42.91,42.97,42.88,42.93,640900.0,35.0109,35.0599,34.9865,35.0272,640900.0
2013-02-26 14:00:00,42.92,43.0,42.91,42.96,648100.0,35.0191,35.0844,35.0109,35.0517,648100.0
2013-02-26 15:00:00,42.96,43.06,42.92,43.0,1537000.0,35.0517,35.1333,35.0191,35.0844,1537000.0
2013-02-27 09:30:00,43.07,43.14,42.88,43.1,593100.0,35.1415,35.1986,34.9865,35.166,593100.0
2013-02-27 10:00:00,43.1,43.31,43.09,43.3,719600.0,35.166,35.3373,35.1578,35.3291,719600.0
2013-02-27 11:00:00,43.3,43.34,43.27,43.33,575600.0,35.3291,35.3618,35.3047,35.3536,575600.0
2013-02-27 12:00:00,43.33,43.46,43.32,43.42,1134100.0,35.3536,35.4597,35.3455,35.427,1134100.0
2013-02-27 13:00:00,43.43,43.46,43.39,43.46,416400.0,35.4352,35.4597,35.4026,35.4597,416400.0
2013-02-27 14:00:00,43.45,43.59,43.43,43.58,1399200.0,35.4515,35.5658,35.4352,35.5576,1399200.0
2013-02-27 15:00:00,43.58,43.63,43.49,43.5,1668800.0,35.5576,35.5984,35.4842,35.4923,1668800.0
2013-02-28 09:30:00,43.5,43.75,43.44,43.7,607600.0,35.4923,35.6963,35.4434,35.6555,607600.0
2013-02-28 10:00:00,43.71,43.73,43.57,43.61,706300.0,35.6637,35.68,35.5494,35.5821,706300.0
2013-02-28 11:00:00,43.6,43.67,43.58,43.64,259400.0,35.5739,35.631,35.5576,35.6065,259400.0
2013-02-28 12:00:00,43.64,43.68,43.61,43.66,409100.0,35.6065,35.6392,35.5821,35.6229,409100.0
2013-02-28 13:00:00,43.66,43.78,43.65,43.75,343900.0,35.6229,35.7208,35.6147,35.6963,343900.0
2013-02-28 14:00:00,43.76,43.79,43.72,43.76,336400.0,35.7045,35.7289,35.6718,35.7045,336400.0
2013-02-28 15:00:00,43.75,43.76,43.43,43.44,1490500.0,35.6963,35.7045,35.4352,35.4434,1490500.0
2013-03-01 09:30:00,43.25,43.42,43.23,43.33,1806200.0,35.2883,35.427,35.272,35.3536,1806200.0
2013-03-01 10:00:00,43.33,43.6,43.33,43.6,1310500.0,35.3536,35.5739,35.3536,35.5739,1310500.0
2013-03-01 11:00:00,43.61,43.66,43.49,43.54,1139100.0,35.5821,35.6229,35.4842,35.525,1139100.0
2013-03-01 12:00:00,43.54,43.75,43.54,43.71,505400.0,35.525,35.6963,35.525,35.6637,505400.0
2013-03-01 13:00:00,43.7,43.73,43.64,43.7,388000.0,35.6555,35.68,35.6065,35.6555,388000.0
2013-03-01 14:00:00,43.7,43.76,43.68,43.74,430200.0,35.6555,35.7045,35.6392,35.6881,430200.0
2013-03-01 15:00:00,43.74,43.79,43.71,43.77,1210100.0,35.6881,35.7289,35.6637,35.7126,1210100.0
2013-03-04 09:30:00,43.68,43.75,43.61,43.72,768900.0,35.6392,35.6963,35.5821,35.6718,768900.0
2013-03-04 10:00:00,43.71,43.84,43.71,43.83,1084300.0,35.6637,35.7697,35.6637,35.7616,1084300.0
2013-03-04 11:00:00,43.83,43.89,43.77,43.83,300600.0,35.7616,35.8105,35.7126,35.7616,300600.0
2013-03-04 12:00:00,43.83,43.84,43.64,43.71,367500.0,35.7616,35.7697,35.6065,35.6637,367500.0
2013-03-04 13:00:00,43.72,43.84,43.68,43.84,254400.0,35.6718,35.7697,35.6392,35.7697,254400.0
2013-03-04 14:00:00,43.83,43.95,43.81,43.92,633200.0,35.7616,35.8595,35.7453,35.835,633200.0
2013-03-04 15:00:00,43.93,44.03,43.91,44.03,1104100.0,35.8432,35.9248,35.8268,35.9248,1104100.0
2013-03-05 09:30:00,44.18,44.34,44.14,44.33,1122500.0,36.0471,36.1777,36.0145,36.1695,1122500.0
2013-03-05 10:00:00,44.34,44.48,44.31,44.43,1162600.0,36.1777,36.2919,36.1532,36.2511,1162600.0
2013-03-05 11:00:00,44.43,44.44,44.37,44.39,444800.0,36.2511,36.2593,36.2022,36.2185,444800.0
2013-03-05 12:00:00,44.4,44.42,44.35,44.38,221700.0,36.2266,36.243,36.1858,36.2103,221700.0
2013-03-05 13:00:00,44.38,44.44,44.34,44.35,472800.0,36.2103,36.2593,36.1777,36.1858,472800.0
2013-03-05 14:00:00,44.35,44.42,44.34,44.41,419300.0,36.1858,36.243,36.1777,36.2348,419300.0
2013-03-05 15:00:00,44.4,44.44,44.33,44.42,2147800.0,36.2266,36.2593,36.1695,36.243,2147800.0
2013-03-06 09:30:00,44.53,44.6,44.49,44.59,1011100.0,36.3327,36.3898,36.3001,36.3817,1011100.0
2013-03-06 10:00:00,44.58,44.59,44.4,44.4,1052100.0,36.3735,36.3817,36.2266,36.2266,1052100.0
2013-03-06 11:00:00,44.41,44.47,44.4,44.43,330400.0,36.2348,36.2838,36.2266,36.2511,330400.0
2013-03-06 12:00:00,44.43,44.52,44.4,44.45,735200.0,36.2511,36.3246,36.2266,36.2674,735200.0
2013-03-06 13:00:00,44.46,44.53,44.45,44.53,185600.0,36.2756,36.3327,36.2674,36.3327,185600.0
2013-03-06 14:00:00,44.54,44.57,44.51,44.54,467300.0,36.3409,36.3654,36.3164,36.3409,467300.0
2013-03-06 15:00:00,44.54,44.55,44.45,44.5,899500.0,36.3409,36.349,36.2674,36.3082,899500.0
2013-03-07 09:30:00,44.59,44.66,44.47,44.5,655800.0,36.3817,36.4388,36.2838,36.3082,655800.0
2013-03-07 10:00:00,44.49,44.57,44.45,44.5,1133400.0,36.3001,36.3654,36.2674,36.3082,1133400.0
2013-03-07 11:00:00,44.5,44.54,44.48,44.52,505300.0,36.3082,36.3409,36.2919,36.3246,505300.0
2013-03-07 12:00:00,44.52,44.52,44.48,44.5,223100.0,36.3246,36.3246,36.2919,36.3082,223100.0
2013-03-07 13:00:00,44.5,44.52,44.47,44.52,160900.0,36.3082,36.3246,36.2838,36.3246,160900.0
2013-03-07 14:00:00,44.51,44.51,44.41,44.48,324100.0,36.3164,36.3164,36.2348,36.2919,324100.0
2013-03-07 15:00:00,44.48,44.52,44.43,44.45,1221200.0,36.2919,36.3246,36.2511,36.2674,1221200.0
2013-03-08 09:30:00,44.61,44.67,44.42,44.43,529800.0,36.398,36.4469,36.243,36.2511,529800.0
2013-03-08 10:00:00,44.43,44.49,44.34,44.45,773300.0,36.2511,36.3001,36.1777,36.2674,773300.0
2013-03-08 11:00:00,44.44,44.57,44.42,44.54,466400.0,36.2593,36.3654,36.243,36.3409,466400.0
2013-03-08 12:00:00,44.55,44.56,44.47,44.52,487400.0,36.349,36.3572,36.2838,36.3246,487400.0
2013-03-08 13:00:00,44.52,44.55,44.5,44.53,208700.0,36.3246,36.349,36.3082,36.3327,208700.0
2013-03-08 14:00:00,44.53,44.54,44.48,44.51,253900.0,36.3327,36.3409,36.2919,36.3164,253900.0
2013-03-08 15:00:00,44.51,44.59,44.51,44.54,1111800.0,36.3164,36.3817,36.3164,36.3409,1111800.0
2013-03-11 09:30:00,44.55,44.6,44.43,44.58,738600.0,36.349,36.3898,36.2511,36.3735,738600.0
2013-03-11 10:00:00,44.59,44.67,44.58,44.67,661100.0,36.3817,36.4469,36.3735,36.4469,661100.0
2013-03-11 11:00:00,44.67,44.72,44.62,44.71,568600.0,36.4469,36.4877,36.4061,36.4796,568600.0
2013-03-11 12:00:00,44.71,44.74,44.68,44.73,357100.0,36.4796,36.5041,36.4551,36.4959,357100.0
2013-03-11 13:00:00,44.73,44.75,44.7,44.71,225500.0,36.4959,36.5122,36.4714,36.4796,225500.0
2013-03-11 14:00:00,44.71,44.75,44.7,44.71,660200.0,36.4796,36.5122,36.4714,36.4796,660200.0
2013-03-11 15:00:00,44.71,44.77,44.69,44.76,1008400.0,36.4796,36.5285,36.4633,36.5204,1008400.0
2013-03-12 09:30:00,44.86,44.92,44.82,44.89,368000.0,36.602,36.6509,36.5693,36.6264,368000.0
2013-03-12 10:00:00,44.89,44.96,44.88,44.94,639800.0,36.6264,36.6836,36.6183,36.6672,639800.0
2013-03-12 11:00:00,44.93,44.97,44.85,44.95,562800.0,36.6591,36.6917,36.5938,36.6754,562800.0
2013-03-12 12:00:00,44.95,45.0,44.91,44.98,324400.0,36.6754,36.7162,36.6428,36.6999,324400.0
2013-03-12 13:00:00,44.98,44.99,44.89,44.9,305700.0,36.6999,36.708,36.6264,36.6346,305700.0
2013-03-12 14:00:00,44.9,44.93,44.84,44.89,265000.0,36.6346,36.6591,36.5856,36.6264,265000.0
2013-03-12 15:00:00,44.89,44.96,44.88,44.95,1162200.0,36.6264,36.6836,36.6183,36.6754,1162200.0
2013-03-13 09:30:00,44.93,44.96,44.78,44.86,640100.0,36.6591,36.6836,36.5367,36.602,640100.0
2013-03-13 10:00:00,44.86,44.93,44.81,44.9,443600.0,36.602,36.6591,36.5612,36.6346,443600.0
2013-03-13 11:00:00,44.91,44.92,44.86,44.88,404600.0,36.6428,36.6509,36.602,36.6183,404600.0
2013-03-13 12:00:00,44.88,45.01,44.87,44.99,384200.0,36.6183,36.7244,36.6101,36.708,384200.0
2013-03-13 13:00:00,44.99,45.02,44.97,45.0,365500.0,36.708,36.7325,36.6917,36.7162,365500.0
2013-03-13 14:00:00,44.99,45.01,44.95,44.97,466100.0,36.708,36.7244,36.6754,36.6917,466100.0
2013-03-13 15:00:00,44.97,45.0,44.93,44.98,1000100.0,36.6917,36.7162,36.6591,36.6999,1000100.0
2013-03-14 09:30:00,45.07,45.1,45.0,45.01,430500.0,36.7733,36.7978,36.7162,36.7244,430500.0
2013-03-14 10:00:00,45.0,45.03,44.88,44.9,501000.0,36.7162,36.7407,36.6183,36.6346,501000.0
2013-03-14 11:00:00,44.9,44.97,44.89,44.94,392900.0,36.6346,36.6917,36.6264,36.6672,392900.0
2013-03-14 12:00:00,44.95,45.01,44.91,44.99,757900.0,36.6754,36.7244,36.6428,36.708,757900.0
2013-03-14 13:00:00,44.99,45.01,44.91,44.91,206500.0,36.708,36.7244,36.6428,36.6428,206500.0
2013-03-14 14:00:00,44.91,44.95,44.91,44.92,237100.0,36.6428,36.6754,36.6428,36.6509,237100.0
2013-03-14 15:00:00,44.92,45.04,44.92,45.04,897000.0,36.6509,36.7488,36.6509,36.7488,897000.0
2013-03-15 09:30:00,44.71,44.84,44.57,44.57,929100.0,36.6379,36.7444,36.5232,36.5232,929100.0
2013-03-15 10:00:00,44.56,44.72,44.56,44.67,483500.0,36.515,36.6461,36.515,36.6051,483500.0
2013-03-15 11:00:00,44.67,44.77,44.67,44.73,349800.0,36.6051,36.6871,36.6051,36.6543,349800.0
2013-03-15 12:00:00,44.73,44.75,44.71,44.72,387900.0,36.6543,36.6707,36.6379,36.6461,387900.0
2013-03-15 13:00:00,44.73,44.73,44.68,44.7,189000.0,36.6543,36.6543,36.6133,36.6297,189000.0
2013-03-15 14:00:00,44.7,44.71,44.62,44.65,386000.0,36.6297,36.6379,36.5642,36.5888,386000.0
2013-03-15 15:00:00,44.65,44.71,44.6,44.7,1860800.0,36.5888,36.6379,36.5478,36.6297,1860800.0
2013-03-18 09:30:00,44.41,44.46,44.26,44.45,722100.0,36.3921,36.4331,36.2692,36.4249,722100.0
2013-03-18 10:00:00,44.45,44.56,44.43,44.5,837600.0,36.4249,36.515,36.4085,36.4658,837600.0
2013-03-18 11:00:00,44.5,44.6,44.47,44.6,379200.0,36.4658,36.5478,36.4412,36.5478,379200.0
2013-03-18 12:00:00,44.61,44.68,44.57,44.62,379200.0,36.556,36.6133,36.5232,36.5642,379200.0
2013-03-18 13:00:00,44.62,44.62,44.51,44.52,346600.0,36.5642,36.5642,36.474,36.4822,346600.0
2013-03-18 14:00:00,44.52,44.62,44.51,44.54,271000.0,36.4822,36.5642,36.474,36.4986,271000.0
2013-03-18 15:00:00,44.53,44.59,44.41,44.46,934900.0,36.4904,36.5396,36.3921,36.4331,934900.0
2013-03-19 09:30:00,44.57,44.6,44.51,44.57,336700.0,36.5232,36.5478,36.474,36.5232,336700.0
2013-03-19 10:00:00,44.56,44.61,44.48,44.54,819000.0,36.515,36.556,36.4494,36.4986,819000.0
2013-03-19 11:00:00,44.54,44.61,44.33,44.36,1243200.0,36.4986,36.556,36.3265,36.3511,1243200.0
2013-03-19 12:00:00,44.35,44.4,44.27,44.34,1099900.0,36.3429,36.3839,36.2774,36.3347,1099900.0
2013-03-19 13:00:00,44.34,44.37,44.22,44.34,1139900.0,36.3347,36.3593,36.2364,36.3347,1139900.0
2013-03-19 14:00:00,44.35,44.45,44.27,44.38,521600.0,36.3429,36.4249,36.2774,36.3675,521600.0
2013-03-19 15:00:00,44.38,44.54,44.33,44.46,1530300.0,36.3675,36.4986,36.3265,36.4331,1530300.0
2013-03-20 09:30:00,44.63,44.84,44.63,44.8,745900.0,36.5724,36.7444,36.5724,36.7117,745900.0
2013-03-20 10:00:00,44.8,44.9,44.79,44.87,466400.0,36.7117,36.7936,36.7035,36.769,466400.0
2013-03-20 11:00:00,44.87,44.87,44.79,44.8,464700.0,36.769,36.769,36.7035,36.7117,464700.0
2013-03-20 12:00:00,44.8,44.8,44.76,44.79,460000.0,36.7117,36.7117,36.6789,36.7035,460000.0
2013-03-20 13:00:00,44.79,44.79,44.73,44.76,221900.0,36.7035,36.7035,36.6543,36.6789,221900.0
2013-03-20 14:00:00,44.75,44.92,44.73,44.85,746300.0,36.6707,36.81,36.6543,36.7526,746300.0
2013-03-20 15:00:00,44.84,44.94,44.8,44.87,1079400.0,36.7444,36.8264,36.7117,36.769,1079400.0
2013-03-21 09:30:00,44.76,44.77,44.68,44.77,447200.0,36.6789,36.6871,36.6133,36.6871,447200.0
2013-03-21 10:00:00,44.77,44.78,44.67,44.77,614600.0,36.6871,36.6953,36.6051,36.6871,614600.0
2013-03-21 11:00:00,44.78,44.84,44.73,44.77,569200.0,36.6953,36.7444,36.6543,36.6871,569200.0
2013-03-21 12:00:00,44.77,44.8,44.71,44.72,310100.0,36.6871,36.7117,36.6379,36.6461,310100.0
2013-03-21 13:00:00,44.71,44.74,44.58,44.61,727000.0,36.6379,36.6625,36.5314,36.556,727000.0
2013-03-21 14:00:00,44.61,44.68,44.5,44.67,779900.0,36.556,36.6133,36.4658,36.6051,779900.0
2013-03-21 15:00:00,44.66,44.7,44.6,44.6,859700.0,36.5969,36.6297,36.5478,36.5478,859700.0
2013-03-22 09:30:00,44.74,44.79,44.69,44.77,945400.0,36.6625,36.7035,36.6215,36.6871,945400.0
2013-03-22 10:00:00,44.76,44.85,44.75,44.8,991100.0,36.6789,36.7526,36.6707,36.7117,991100.0
2013-03-22 11:00:00,44.8,44.88,44.77,44.78,417500.0,36.7117,36.7772,36.6871,36.6953,417500.0
2013-03-22 12:00:00,44.78,44.85,44.75,44.84,1196600.0,36.6953,36.7526,36.6707,36.7444,1196600.0
2013-03-22 13:00:00,44.84,44.92,44.8,44.87,307900.0,36.7444,36.81,36.7117,36.769,307900.0
2013-03-22 14:00:00,44.88,44.91,44.86,44.9,594000.0,36.7772,36.8018,36.7608,36.7936,594000.0
2013-03-22 15:00:00,44.9,44.93,44.83,44.93,909400.0,36.7936,36.8182,36.7363,36.8182,909400.0
2013-03-25 09:30:00,45.03,45.1,44.95,45.07,379900.0,36.9001,36.9575,36.8346,36.9329,379900.0
2013-03-25 10:00:00,45.07,45.09,44.89,44.9,731500.0,36.9329,36.9493,36.7854,36.7936,731500.0
2013-03-25 11:00:00,44.89,44.93,44.76,44.8,1729300.0,36.7854,36.8182,36.6789,36.7117,1729300.0
2013-03-25 12:00:00,44.81,44.85,44.69,44.69,1080400.0,36.7199,36.7526,36.6215,36.6215,1080400.0
2013-03-25 13:00:00,44.68,44.89,44.6,44.86,1039200.0,36.6133,36.7854,36.5478,36.7608,1039200.0
2013-03-25 14:00:00,44.86,44.89,44.78,44.81,608100.0,36.7608,36.7854,36.6953,36.7199,608100.0
2013-03-25 15:00:00,44.82,44.84,44.69,44.79,1011300.0,36.7281,36.7444,36.6215,36.7035,1011300.0
2013-03-26 09:30:00,44.88,45.19,44.88,45.19,391200.0,36.7772,37.0313,36.7772,37.0313,391200.0
2013-03-26 10:00:00,45.18,45.25,45.07,45.16,888500.0,37.0231,37.0804,36.9329,37.0067,888500.0
2013-03-26 11:00:00,45.16,45.2,45.13,45.14,425200.0,37.0067,37.0395,36.9821,36.9903,425200.0
2013-03-26 12:00:00,45.14,45.16,45.09,45.12,494100.0,36.9903,37.0067,36.9493,36.9739,494100.0
2013-03-26 13:00:00,45.12,45.26,45.12,45.26,464700.0,36.9739,37.0886,36.9739,37.0886,464700.0
2013-03-26 14:00:00,45.26,45.3,45.22,45.24,597600.0,37.0886,37.1214,37.0558,37.0722,597600.0
2013-03-26 15:00:00,45.23,45.35,45.23,45.33,1368500.0,37.064,37.1624,37.064,37.146,1368500.0
2013-03-27 09:30:00,45.21,45.26,45.07,45.25,713800.0,37.0476,37.0886,36.9329,37.0804,713800.0
2013-03-27 10:00:00,45.25,45.43,45.21,45.35,953800.0,37.0804,37.2279,37.0476,37.1624,953800.0
2013-03-27 11:00:00,45.35,45.43,45.29,45.39,530400.0,37.1624,37.2279,37.1132,37.1951,530400.0
2013-03-27 12:00:00,45.39,45.45,45.36,45.41,356700.0,37.1951,37.2443,37.1706,37.2115,356700.0
2013-03-27 13:00:00,45.41,45.43,45.35,45.42,323400.0,37.2115,37.2279,37.1624,37.2197,323400.0
2013-03-27 14:00:00,45.42,45.5,45.41,45.5,335200.0,37.2197,37.2853,37.2115,37.2853,335200.0
2013-03-27 15:00:00,45.5,45.58,45.45,45.56,1418600.0,37.2853,37.3508,37.2443,37.3345,1418600.0
2013-03-28 09:30:00,45.68,45.68,45.56,45.62,701200.0,37.4328,37.4328,37.3345,37.3836,701200.0
2013-03-28 10:00:00,45.62,45.86,45.62,45.84,1110900.0,37.3836,37.5803,37.3836,37.5639,1110900.0
2013-03-28 11:00:00,45.84,45.91,45.83,45.88,456700.0,37.5639,37.6213,37.5557,37.5967,456700.0
2013-03-28 12:00:00,45.87,45.88,45.8,45.84,856700.0,37.5885,37.5967,37.5311,37.5639,856700.0
2013-03-28 13:00:00,45.84,45.85,45.79,45.83,1124900.0,37.5639,37.5721,37.5229,37.5557,1124900.0
2013-03-28 14:00:00,45.83,45.9,45.82,45.89,342400.0,37.5557,37.6131,37.5475,37.6049,342400.0
2013-03-28 15:00:00,45.89,46.04,45.83,45.97,2202700.0,37.6049,37.7278,37.5557,37.6704,2202700.0
2013-04-01 09:30:00,45.95,46.11,45.89,46.06,798000.0,37.654,37.7852,37.6049,37.7442,798000.0
2013-04-01 10:00:00,46.05,46.08,45.86,45.86,1362000.0,37.736,37.7606,37.5803,37.5803,1362000.0
2013-04-01 11:00:00,45.85,45.95,45.82,45.93,616400.0,37.5721,37.654,37.5475,37.6377,616400.0
2013-04-01 12:00:00,45.92,45.94,45.85,45.92,541500.0,37.6295,37.6458,37.5721,37.6295,541500.0
2013-04-01 13:00:00,45.93,45.97,45.9,45.94,1048100.0,37.6377,37.6704,37.6131,37.6458,1048100.0
2013-04-01 14:00:00,45.94,45.96,45.86,45.93,357900.0,37.6458,37.6622,37.5803,37.6377,357900.0
2013-04-01 15:00:00,45.92,46.11,45.86,46.09,1140700.0,37.6295,37.7852,37.5803,37.7688,1140700.0
2013-04-02 09:30:00,46.39,46.7,46.39,46.63,920500.0,38.0146,38.2686,38.0146,38.2113,920500.0
2013-04-02 10:00:00,46.63,46.74,46.63,46.7,1219900.0,38.2113,38.3014,38.2113,38.2686,1219900.0
2013-04-02 11:00:00,46.7,46.77,46.67,46.73,1089000.0,38.2686,38.326,38.2441,38.2932,1089000.0
2013-04-02 12:00:00,46.73,46.75,46.69,46.73,399200.0,38.2932,38.3096,38.2604,38.2932,399200.0
2013-04-02 13:00:00,46.73,46.79,46.72,46.75,1220600.0,38.2932,38.3424,38.285,38.3096,1220600.0
2013-04-02 14:00:00,46.75,46.78,46.69,46.75,904000.0,38.3096,38.3342,38.2604,38.3096,904000.0
2013-04-02 15:00:00,46.74,46.76,46.62,46.74,2393900.0,38.3014,38.3178,38.2031,38.3014,2393900.0
2013-04-03 09:30:00,46.74,46.87,46.64,46.73,1209200.0,38.3014,38.4079,38.2195,38.2932,1209200.0
2013-04-03 10:00:00,46.73,46.76,46.61,46.63,1925200.0,38.2932,38.3178,38.1949,38.2113,1925200.0
2013-04-03 11:00:00,46.63,46.65,46.51,46.62,712000.0,38.2113,38.2277,38.1129,38.2031,712000.0
2013-04-03 12:00:00,46.63,46.63,46.55,46.57,768000.0,38.2113,38.2113,38.1457,38.1621,768000.0
2013-04-03 13:00:00,46.57,46.62,46.4,46.4,726800.0,38.1621,38.2031,38.0228,38.0228,726800.0
2013-04-03 14:00:00,46.4,46.55,46.39,46.53,853900.0,38.0228,38.1457,38.0146,38.1293,853900.0
2013-04-03 15:00:00,46.53,46.56,46.37,46.49,1879200.0,38.1293,38.1539,37.9982,38.0966,1879200.0
2013-04-04 09:30:00,46.53,46.9,46.52,46.8,2793100.0,38.1293,38.4325,38.1211,38.3506,2793100.0
2013-04-04 10:00:00,46.8,46.93,46.6,46.68,2539800.0,38.3506,38.4571,38.1867,38.2522,2539800.0
2013-04-04 11:00:00,46.69,46.75,46.58,46.58,460700.0,38.2604,38.3096,38.1703,38.1703,460700.0
2013-04-04 12:00:00,46.59,46.59,46.5,46.56,886600.0,38.1785,38.1785,38.1047,38.1539,886600.0
2013-04-04 13:00:00,46.55,46.61,46.48,46.59,1170200.0,38.1457,38.1949,38.0884,38.1785,1170200.0
2013-04-04 14:00:00,46.59,46.68,46.57,46.61,578700.0,38.1785,38.2522,38.1621,38.1949,578700.0
2013-04-04 15:00:00,46.61,46.68,46.57,46.67,1058600.0,38.1949,38.2522,38.1621,38.2441,1058600.0
2013-04-05 09:30:00,46.27,46.4,46.14,46.3,1429300.0,37.9163,38.0228,37.8097,37.9409,1429300.0
2013-04-05 10:00:00,46.29,46.36,46.24,46.32,1325000.0,37.9327,37.99,37.8917,37.9572,1325000.0
2013-04-05 11:00:00,46.32,46.38,46.26,46.28,729400.0,37.9572,38.0064,37.9081,37.9245,729400.0
2013-04-05 12:00:00,46.27,46.35,46.23,46.3,799800.0,37.9163,37.9818,37.8835,37.9409,799800.0
2013-04-05 13:00:00,46.3,46.38,46.28,46.31,582100.0,37.9409,38.0064,37.9245,37.949,582100.0
2013-04-05 14:00:00,46.31,46.34,46.28,46.28,1010500.0,37.949,37.9736,37.9245,37.9245,1010500.0
2013-04-05 15:00:00,46.28,46.42,46.22,46.38,2743600.0,37.9245,38.0392,37.8753,38.0064,2743600.0
2013-04-08 09:30:00,46.38,46.42,46.02,46.06,1445200.0,38.0064,38.0392,37.7114,37.7442,1445200.0
2013-04-08 10:00:00,46.06,46.24,46.02,46.23,1215500.0,37.7442,37.8917,37.7114,37.8835,1215500.0
2013-04-08 11:00:00,46.23,46.25,46.16,46.16,659500.0,37.8835,37.8999,37.8261,37.8261,659500.0
2013-04-08 12:00:00,46.16,46.21,46.13,46.18,536500.0,37.8261,37.8671,37.8015,37.8425,536500.0
2013-04-08 13:00:00,46.18,46.29,46.17,46.28,648800.0,37.8425,37.9327,37.8343,37.9245,648800.0
2013-04-08 14:00:00,46.29,46.34,46.27,46.29,888100.0,37.9327,37.9736,37.9163,37.9327,888100.0
2013-04-08 15:00:00,46.3,46.45,46.28,46.45,1577900.0,37.9409,38.0638,37.9245,38.0638,1577900.0
2013-04-09 09:30:00,46.59,46.71,46.48,46.51,681300.0,38.1785,38.2768,38.0884,38.1129,681300.0
2013-04-09 10:00:00,46.51,46.66,46.51,46.57,855600.0,38.1129,38.2359,38.1129,38.1621,855600.0
2013-04-09 11:00:00,46.58,46.63,46.51,46.58,763800.0,38.1703,38.2113,38.1129,38.1703,763800.0
2013-04-09 12:00:00,46.58,46.68,46.55,46.66,456800.0,38.1703,38.2522,38.1457,38.2359,456800.0
2013-04-09 13:00:00,46.66,46.78,46.65,46.73,713800.0,38.2359,38.3342,38.2277,38.2932,713800.0
2013-04-09 14:00:00,46.73,46.82,46.73,46.77,665600.0,38.2932,38.367,38.2932,38.326,665600.0
2013-04-09 15:00:00,46.77,46.79,46.59,46.61,1509400.0,38.326,38.3424,38.1785,38.1949,1509400.0
2013-04-10 09:30:00,46.81,46.99,46.78,46.98,767300.0,38.3588,38.5063,38.3342,38.4981,767300.0
2013-04-10 10:00:00,46.98,47.19,46.97,47.19,1984200.0,38.4981,38.6702,38.4899,38.6702,1984200.0
2013-04-10 11:00:00,47.19,47.28,47.13,47.24,942800.0,38.6702,38.7439,38.621,38.7111,942800.0
2013-04-10 12:00:00,47.23,47.36,47.21,47.34,829000.0,38.7029,38.8095,38.6866,38.7931,829000.0
2013-04-10 13:00:00,47.34,47.38,47.27,47.29,621900.0,38.7931,38.8259,38.7357,38.7521,621900.0
2013-04-10 14:00:00,47.29,47.33,47.23,47.32,1181500.0,38.7521,38.7849,38.7029,38.7767,1181500.0
2013-04-10 15:00:00,47.32,47.43,47.27,47.39,1892300.0,38.7767,38.8668,38.7357,38.8341,1892300.0
2013-04-11 09:30:00,47.44,47.71,47.44,47.6,1206300.0,38.875,39.0963,38.875,39.0061,1206300.0
2013-04-11 10:00:00,47.59,47.81,47.59,47.81,1448100.0,38.998,39.1782,38.998,39.1782,1448100.0
2013-04-11 11:00:00,47.81,47.89,47.79,47.84,1057300.0,39.1782,39.2438,39.1618,39.2028,1057300.0
2013-04-11 12:00:00,47.84,47.94,47.8,47.92,441100.0,39.2028,39.2848,39.17,39.2684,441100.0
2013-04-11 13:00:00,47.92,48.01,47.86,47.88,853100.0,39.2684,39.3421,39.2192,39.2356,853100.0
2013-04-11 14:00:00,47.87,47.92,47.83,47.92,714200.0,39.2274,39.2684,39.1946,39.2684,714200.0
2013-04-11 15:00:00,47.93,47.94,47.8,47.84,1716200.0,39.2766,39.2848,39.17,39.2028,1716200.0
2013-04-12 09:30:00,47.72,47.93,47.7,47.85,811400.0,39.1045,39.2766,39.0881,39.211,811400.0
2013-04-12 10:00:00,47.84,47.93,47.67,47.67,1379000.0,39.2028,39.2766,39.0635,39.0635,1379000.0
2013-04-12 11:00:00,47.67,47.9,47.66,47.9,703700.0,39.0635,39.252,39.0553,39.252,703700.0
2013-04-12 12:00:00,47.89,47.96,47.84,47.94,604700.0,39.2438,39.3012,39.2028,39.2848,604700.0
2013-04-12 13:00:00,47.94,47.99,47.86,47.88,447300.0,39.2848,39.3257,39.2192,39.2356,447300.0
2013-04-12 14:00:00,47.88,47.9,47.77,47.8,439200.0,39.2356,39.252,39.1455,39.17,439200.0
2013-04-12 15:00:00,47.8,47.92,47.79,47.92,975200.0,39.17,39.2684,39.1618,39.2684,975200.0
2013-04-15 09:30:00,47.88,47.93,47.78,47.85,811700.0,39.2356,39.2766,39.1537,39.211,811700.0
2013-04-15 10:00:00,47.84,48.0,47.79,47.98,1206800.0,39.2028,39.3339,39.1618,39.3175,1206800.0
2013-04-15 11:00:00,47.98,47.98,47.66,47.68,782500.0,39.3175,39.3175,39.0553,39.0717,782500.0
2013-04-15 12:00:00,47.69,47.71,47.43,47.54,866900.0,39.0799,39.0963,38.8668,38.957,866900.0
2013-04-15 13:00:00,47.54,47.59,47.49,47.5,623100.0,38.957,38.998,38.916,38.9242,623100.0
2013-04-15 14:00:00,47.5,47.52,47.3,47.31,899900.0,38.9242,38.9406,38.7603,38.7685,899900.0
2013-04-15 15:00:00,47.31,47.38,47.02,47.03,4494000.0,38.7685,38.8259,38.5309,38.5391,4494000.0
2013-04-16 09:30:00,47.42,47.5,47.22,47.31,843500.0,38.8586,38.9242,38.6948,38.7685,843500.0
2013-04-16 10:00:00,47.3,47.39,47.23,47.31,1964600.0,38.7603,38.8341,38.7029,38.7685,1964600.0
2013-04-16 11:00:00,47.3,47.51,47.26,47.49,765400.0,38.7603,38.9324,38.7275,38.916,765400.0
2013-04-16 12:00:00,47.49,47.65,47.49,47.65,485900.0,38.916,39.0471,38.916,39.0471,485900.0
2013-04-16 13:00:00,47.65,47.67,47.57,47.61,691900.0,39.0471,39.0635,38.9816,39.0143,691900.0
2013-04-16 14:00:00,47.61,47.64,47.5,47.5,1186300.0,39.0143,39.0389,38.9242,38.9242,1186300.0
2013-04-16 15:00:00,47.5,47.75,47.48,47.72,2361400.0,38.9242,39.1291,38.9078,39.1045,2361400.0
2013-04-17 09:30:00,47.43,47.66,47.43,47.6,1046500.0,38.8668,39.0553,38.8668,39.0061,1046500.0
2013-04-17 10:00:00,47.59,47.61,47.24,47.25,1631200.0,38.998,39.0143,38.7111,38.7193,1631200.0
2013-04-17 11:00:00,47.24,47.38,47.14,47.34,1608100.0,38.7111,38.8259,38.6292,38.7931,1608100.0
2013-04-17 12:00:00,47.34,47.39,47.23,47.35,1434300.0,38.7931,38.8341,38.7029,38.8013,1434300.0
2013-04-17 13:00:00,47.35,47.56,47.33,47.47,1546400.0,38.8013,38.9734,38.7849,38.8996,1546400.0
2013-04-17 14:00:00,47.47,47.54,47.28,47.42,1046600.0,38.8996,38.957,38.7439,38.8586,1046600.0
2013-04-17 15:00:00,47.43,47.62,47.4,47.5,3258200.0,38.8668,39.0225,38.8423,38.9242,3258200.0
2013-04-18 09:30:00,47.47,47.51,47.19,47.25,1011800.0,38.8996,38.9324,38.6702,38.7193,1011800.0
2013-04-18 10:00:00,47.24,47.25,47.08,47.22,2239800.0,38.7111,38.7193,38.58,38.6948,2239800.0
2013-04-18 11:00:00,47.22,47.23,47.04,47.08,817700.0,38.6948,38.7029,38.5473,38.58,817700.0
2013-04-18 12:00:00,47.08,47.11,46.96,47.08,953300.0,38.58,38.6046,38.4817,38.58,953300.0
2013-04-18 13:00:00,47.08,47.16,47.01,47.06,627300.0,38.58,38.6456,38.5227,38.5636,627300.0
2013-04-18 14:00:00,47.06,47.06,46.77,46.83,1612900.0,38.5636,38.5636,38.326,38.3752,1612900.0
2013-04-18 15:00:00,46.83,47.01,46.81,46.93,2580500.0,38.3752,38.5227,38.3588,38.4571,2580500.0
2013-04-19 09:30:00,47.03,47.32,47.0,47.2,1384900.0,38.5391,38.7767,38.5145,38.6784,1384900.0
2013-04-19 10:00:00,47.2,47.31,47.19,47.28,3530800.0,38.6784,38.7685,38.6702,38.7439,3530800.0
2013-04-19 11:00:00,47.28,47.48,47.27,47.45,1134700.0,38.7439,38.9078,38.7357,38.8832,1134700.0
2013-04-19 12:00:00,47.44,47.47,47.36,47.4,923600.0,38.875,38.8996,38.8095,38.8423,923600.0
2013-04-19 13:00:00,47.39,47.47,47.35,47.43,1136800.0,38.8341,38.8996,38.8013,38.8668,1136800.0
2013-04-19 14:00:00,47.43,47.53,47.41,47.47,1198000.0,38.8668,38.9488,38.8505,38.8996,1198000.0
2013-04-19 15:00:00,47.46,47.64,47.41,47.61,2658900.0,38.8914,39.0389,38.8505,39.0143,2658900.0
2013-04-22 09:30:00,47.8,47.83,47.61,47.73,575100.0,39.17,39.1946,39.0143,39.1127,575100.0
2013-04-22 10:00:00,47.73,47.74,47.55,47.66,721200.0,39.1127,39.1209,38.9652,39.0553,721200.0
2013-04-22 11:00:00,47.66,47.72,47.59,47.69,437600.0,39.0553,39.1045,38.998,39.0799,437600.0
2013-04-22 12:00:00,47.69,47.82,47.69,47.79,388100.0,39.0799,39.1864,39.0799,39.1618,388100.0
2013-04-22 13:00:00,47.79,47.85,47.75,47.8,263400.0,39.1618,39.211,39.1291,39.17,263400.0
2013-04-22 14:00:00,47.8,47.96,47.8,47.88,586900.0,39.17,39.3012,39.17,39.2356,586900.0
2013-04-22 15:00:00,47.89,47.93,47.84,47.89,1051900.0,39.2438,39.2766,39.2028,39.2438,1051900.0
2013-04-23 09:30:00,48.05,48.37,48.0,48.33,1162300.0,39.3749,39.6371,39.3339,39.6044,1162300.0
2013-04-23 10:00:00,48.33,48.38,48.18,48.19,1746100.0,39.6044,39.6453,39.4814,39.4896,1746100.0
2013-04-23 11:00:00,48.2,48.26,48.17,48.21,760500.0,39.4978,39.547,39.4732,39.506,760500.0
2013-04-23 12:00:00,48.21,48.26,48.19,48.24,493100.0,39.506,39.547,39.4896,39.5306,493100.0
2013-04-23 13:00:00,48.24,48.3,47.68,48.27,3016900.0,39.5306,39.5798,39.0717,39.5552,3016900.0
2013-04-23 14:00:00,48.26,48.26,48.11,48.15,689000.0,39.547,39.547,39.4241,39.4568,689000.0
2013-04-23 15:00:00,48.15,48.2,48.11,48.18,1779700.0,39.4568,39.4978,39.4241,39.4814,1779700.0
2013-04-24 09:30:00,48.12,48.13,47.78,47.79,1436100.0,39.4323,39.4405,39.1537,39.1618,1436100.0
2013-04-24 10:00:00,47.79,47.8,47.66,47.72,2715500.0,39.1618,39.17,39.0553,39.1045,2715500.0
2013-04-24 11:00:00,47.73,47.76,47.66,47.68,702600.0,39.1127,39.1373,39.0553,39.0717,702600.0
2013-04-24 12:00:00,47.69,47.7,47.58,47.62,783700.0,39.0799,39.0881,38.9898,39.0225,783700.0
2013-04-24 13:00:00,47.62,47.65,47.58,47.58,1437900.0,39.0225,39.0471,38.9898,38.9898,1437900.0
2013-04-24 14:00:00,47.57,47.61,47.5,47.54,1158800.0,38.9816,39.0143,38.9242,38.957,1158800.0
2013-04-24 15:00:00,47.54,47.55,47.32,47.35,2523500.0,38.957,38.9652,38.7767,38.8013,2523500.0
2013-04-25 09:30:00,47.62,47.65,47.32,47.34,1221200.0,39.0225,39.0471,38.7767,38.7931,1221200.0
2013-04-25 10:00:00,47.34,47.68,47.3,47.61,2663800.0,38.7931,39.0717,38.7603,39.0143,2663800.0
2013-04-25 11:00:00,47.61,47.63,47.52,47.57,1657900.0,39.0143,39.0307,38.9406,38.9816,1657900.0
2013-04-25 12:00:00,47.57,47.64,47.54,47.62,828200.0,38.9816,39.0389,38.957,39.0225,828200.0
2013-04-25 13:00:00,47.62,47.68,47.58,47.67,823600.0,39.0225,39.0717,38.9898,39.0635,823600.0
2013-04-25 14:00:00,47.66,47.68,47.53,47.55,1075800.0,39.0553,39.0717,38.9488,38.9652,1075800.0
2013-04-25 15:00:00,47.55,47.59,47.48,47.56,1805000.0,38.9652,38.998,38.9078,38.9734,1805000.0
2013-04-26 09:30:00,47.39,47.61,47.27,47.59,994400.0,38.8341,39.0143,38.7357,38.998,994400.0
2013-04-26 10:00:00,47.59,47.6,47.34,47.42,885800.0,38.998,39.0061,38.7931,38.8586,885800.0
2013-04-26 11:00:00,47.41,47.54,47.39,47.44,1114400.0,38.8505,38.957,38.8341,38.875,1114400.0
2013-04-26 12:00:00,47.43,47.52,47.38,47.49,678300.0,38.8668,38.9406,38.8259,38.916,678300.0
2013-04-26 13:00:00,47.49,47.56,47.47,47.51,599700.0,38.916,38.9734,38.8996,38.9324,599700.0
2013-04-26 14:00:00,47.51,47.57,47.48,47.53,481700.0,38.9324,38.9816,38.9078,38.9488,481700.0
2013-04-26 15:00:00,47.54,47.65,47.53,47.54,1218000.0,38.957,39.0471,38.9488,38.957,1218000.0
2013-04-29 09:30:00,47.68,47.74,47.58,47.68,453700.0,39.0717,39.1209,38.9898,39.0717,453700.0
2013-04-29 10:00:00,47.68,47.78,47.65,47.75,987500.0,39.0717,39.1537,39.0471,39.1291,987500.0
2013-04-29 11:00:00,47.75,47.78,47.68,47.77,424500.0,39.1291,39.1537,39.0717,39.1455,424500.0
2013-04-29 12:00:00,47.77,47.84,47.76,47.78,405800.0,39.1455,39.2028,39.1373,39.1537,405800.0
2013-04-29 13:00:00,47.77,47.84,47.75,47.83,312800.0,39.1455,39.2028,39.1291,39.1946,312800.0
2013-04-29 14:00:00,47.84,47.86,47.75,47.75,355000.0,39.2028,39.2192,39.1291,39.1291,355000.0
2013-04-29 15:00:00,47.75,47.77,47.66,47.7,720400.0,39.1291,39.1455,39.0553,39.0881,720400.0
2013-04-30 09:30:00,47.56,47.56,47.35,47.36,1206000.0,38.9734,38.9734,38.8013,38.8095,1206000.0
2013-04-30 10:00:00,47.37,47.45,47.09,47.29,2131000.0,38.8177,38.8832,38.5882,38.7521,2131000.0
2013-04-30 11:00:00,47.28,47.4,47.23,47.35,928000.0,38.7439,38.8423,38.7029,38.8013,928000.0
2013-04-30 12:00:00,47.36,47.38,47.31,47.36,677700.0,38.8095,38.8259,38.7685,38.8095,677700.0
2013-04-30 13:00:00,47.36,47.41,47.34,47.4,587800.0,38.8095,38.8505,38.7931,38.8423,587800.0
2013-04-30 14:00:00,47.41,47.41,47.31,47.37,546200.0,38.8505,38.8505,38.7685,38.8177,546200.0
2013-04-30 15:00:00,47.37,47.37,47.27,47.31,1540700.0,38.8177,38.8177,38.7357,38.7685,1540700.0
2013-05-01 09:30:00,46.93,47.15,46.89,47.1,1150900.0,38.4571,38.6374,38.4243,38.5964,1150900.0
2013-05-01 10:00:00,47.11,47.26,47.02,47.23,1577500.0,38.6046,38.7275,38.5309,38.7029,1577500.0
2013-05-01 11:00:00,47.23,47.28,47.12,47.23,1196700.0,38.7029,38.7439,38.6128,38.7029,1196700.0
2013-05-01 12:00:00,47.23,47.24,47.05,47.06,703600.0,38.7029,38.7111,38.5554,38.5636,703600.0
2013-05-01 13:00:00,47.05,47.11,46.95,47.0,832600.0,38.5554,38.6046,38.4735,38.5145,832600.0
2013-05-01 14:00:00,47.01,47.11,46.98,47.07,1012100.0,38.5227,38.6046,38.4981,38.5718,1012100.0
2013-05-01 15:00:00,47.07,47.08,46.8,46.86,2105600.0,38.5718,38.58,38.3506,38.3998,2105600.0
2013-05-02 09:30:00,47.19,47.3,47.08,47.16,923900.0,38.6702,38.7603,38.58,38.6456,923900.0
2013-05-02 10:00:00,47.17,47.33,47.16,47.29,1578800.0,38.6538,38.7849,38.6456,38.7521,1578800.0
2013-05-02 11:00:00,47.29,47.44,47.26,47.39,2351900.0,38.7521,38.875,38.7275,38.8341,2351900.0
2013-05-02 12:00:00,47.38,47.42,47.36,47.37,908300.0,38.8259,38.8586,38.8095,38.8177,908300.0
2013-05-02 13:00:00,47.37,47.45,47.37,47.4,526200.0,38.8177,38.8832,38.8177,38.8423,526200.0
2013-05-02 14:00:00,47.4,47.41,47.35,47.38,360100.0,38.8423,38.8505,38.8013,38.8259,360100.0
2013-05-02 15:00:00,47.37,47.39,47.33,47.35,1156900.0,38.8177,38.8341,38.7849,38.8013,1156900.0
2013-05-03 09:30:00,47.78,47.91,47.73,47.77,856100.0,39.1537,39.2602,39.1127,39.1455,856100.0
2013-05-03 10:00:00,47.78,47.87,47.75,47.8,1032100.0,39.1537,39.2274,39.1291,39.17,1032100.0
2013-05-03 11:00:00,47.8,47.84,47.73,47.74,654900.0,39.17,39.2028,39.1127,39.1209,654900.0
2013-05-03 12:00:00,47.74,47.75,47.67,47.74,428300.0,39.1209,39.1291,39.0635,39.1209,428300.0
2013-05-03 13:00:00,47.73,47.77,47.63,47.63,537600.0,39.1127,39.1455,39.0307,39.0307,537600.0
2013-05-03 14:00:00,47.63,47.65,47.59,47.64,1098700.0,39.0307,39.0471,38.998,39.0389,1098700.0
2013-05-03 15:00:00,47.64,47.73,47.59,47.65,1392100.0,39.0389,39.1127,38.998,39.0471,1392100.0
2013-05-06 09:30:00,47.68,47.71,47.45,47.49,822600.0,39.0717,39.0963,38.8832,38.916,822600.0
2013-05-06 10:00:00,47.49,47.59,47.46,47.52,1508100.0,38.916,38.998,38.8914,38.9406,1508100.0
2013-05-06 11:00:00,47.51,47.64,47.47,47.63,765700.0,38.9324,39.0389,38.8996,39.0307,765700.0
2013-05-06 12:00:00,47.62,47.64,47.55,47.55,439700.0,39.0225,39.0389,38.9652,38.9652,439700.0
2013-05-06 13:00:00,47.56,47.58,47.5,47.54,355400.0,38.9734,38.9898,38.9242,38.957,355400.0
2013-05-06 14:00:00,47.54,47.54,47.45,47.45,2029600.0,38.957,38.957,38.8832,38.8832,2029600.0
2013-05-06 15:00:00,47.45,47.47,47.35,47.37,4666500.0,38.8832,38.8996,38.8013,38.8177,4666500.0
2013-05-07 09:30:00,47.38,47.48,47.32,47.48,1338100.0,38.8259,38.9078,38.7767,38.9078,1338100.0
2013-05-07 10:00:00,47.48,47.54,47.4,47.43,1800600.0,38.9078,38.957,38.8423,38.8668,1800600.0
2013-05-07 11:00:00,47.43,47.49,47.41,47.46,1385000.0,38.8668,38.916,38.8505,38.8914,1385000.0
2013-05-07 12:00:00,47.46,47.55,47.45,47.55,763200.0,38.8914,38.9652,38.8832,38.9652,763200.0
2013-05-07 13:00:00,47.55,47.55,47.43,47.44,1497400.0,38.9652,38.9652,38.8668,38.875,1497400.0
2013-05-07 14:00:00,47.43,47.47,47.37,47.44,1137600.0,38.8668,38.8996,38.8177,38.875,1137600.0
2013-05-07 15:00:00,47.45,47.51,47.42,47.5,1731500.0,38.8832,38.9324,38.8586,38.9242,1731500.0
2013-05-08 09:30:00,47.53,47.68,47.47,47.64,777900.0,38.9488,39.0717,38.8996,39.0389,777900.0
2013-05-08 10:00:00,47.65,47.79,47.63,47.66,2687200.0,39.0471,39.1618,39.0307,39.0553,2687200.0
2013-05-08 11:00:00,47.65,47.68,47.53,47.53,2943700.0,39.0471,39.0717,38.9488,38.9488,2943700.0
2013-05-08 12:00:00,47.53,47.57,47.48,47.56,2216400.0,38.9488,38.9816,38.9078,38.9734,2216400.0
2013-05-08 13:00:00,47.56,47.63,47.51,47.52,1585900.0,38.9734,39.0307,38.9324,38.9406,1585900.0
2013-05-08 14:00:00,47.51,47.55,47.47,47.52,1883100.0,38.9324,38.9652,38.8996,38.9406,1883100.0
2013-05-08 15:00:00,47.51,47.67,47.51,47.66,1778000.0,38.9324,39.0635,38.9324,39.0553,1778000.0
2013-05-09 09:30:00,47.59,47.69,47.55,47.63,451400.0,38.998,39.0799,38.9652,39.0307,451400.0
2013-05-09 10:00:00,47.63,47.72,47.59,47.63,1096500.0,39.0307,39.1045,38.998,39.0307,1096500.0
2013-05-09 11:00:00,47.63,47.71,47.62,47.66,522000.0,39.0307,39.0963,39.0225,39.0553,522000.0
2013-05-09 12:00:00,47.67,47.76,47.63,47.75,833600.0,39.0635,39.1373,39.0307,39.1291,833600.0
2013-05-09 13:00:00,47.76,47.91,47.74,47.86,1619800.0,39.1373,39.2602,39.1209,39.2192,1619800.0
2013-05-09 14:00:00,47.85,47.9,47.64,47.64,547100.0,39.211,39.252,39.0389,39.0389,547100.0
2013-05-09 15:00:00,47.63,47.77,47.57,47.72,1454300.0,39.0307,39.1455,38.9816,39.1045,1454300.0
2013-05-10 09:30:00,47.77,47.95,47.71,47.94,536500.0,39.1455,39.293,39.0963,39.2848,536500.0
2013-05-10 10:00:00,47.94,47.98,47.82,47.93,1198200.0,39.2848,39.3175,39.1864,39.2766,1198200.0
2013-05-10 11:00:00,47.92,48.02,47.88,47.89,715500.0,39.2684,39.3503,39.2356,39.2438,715500.0
2013-05-10 12:00:00,47.88,48.0,47.84,47.98,528900.0,39.2356,39.3339,39.2028,39.3175,528900.0
2013-05-10 13:00:00,47.98,48.08,47.97,48.03,366200.0,39.3175,39.3995,39.3093,39.3585,366200.0
2013-05-10 14:00:00,48.04,48.13,48.03,48.12,437800.0,39.3667,39.4405,39.3585,39.4323,437800.0
2013-05-10 15:00:00,48.12,48.23,48.09,48.22,1696900.0,39.4323,39.5224,39.4077,39.5142,1696900.0
2013-05-13 09:30:00,48.13,48.25,48.07,48.24,627100.0,39.4405,39.5388,39.3913,39.5306,627100.0
2013-05-13 10:00:00,48.23,48.53,48.22,48.5,2643400.0,39.5224,39.7682,39.5142,39.7437,2643400.0
2013-05-13 11:00:00,48.49,48.55,48.41,48.53,666300.0,39.7355,39.7846,39.6699,39.7682,666300.0
2013-05-13 12:00:00,48.52,48.59,48.52,48.56,1656700.0,39.76,39.8174,39.76,39.7928,1656700.0
2013-05-13 13:00:00,48.55,48.57,48.43,48.47,954000.0,39.7846,39.801,39.6863,39.7191,954000.0
2013-05-13 14:00:00,48.47,48.55,48.43,48.54,915000.0,39.7191,39.7846,39.6863,39.7764,915000.0
2013-05-13 15:00:00,48.53,48.59,48.46,48.57,1391900.0,39.7682,39.8174,39.7109,39.801,1391900.0
2013-05-14 09:30:00,48.6,48.85,48.6,48.85,878900.0,39.8256,40.0305,39.8256,40.0305,878900.0
2013-05-14 10:00:00,48.85,49.09,48.79,49.09,1582000.0,40.0305,40.2271,39.9813,40.2271,1582000.0
2013-05-14 11:00:00,49.09,49.1,48.99,49.04,582400.0,40.2271,40.2353,40.1452,40.1862,582400.0
2013-05-14 12:00:00,49.03,49.04,48.91,48.91,494100.0,40.178,40.1862,40.0796,40.0796,494100.0
2013-05-14 13:00:00,48.91,49.0,48.9,48.97,309800.0,40.0796,40.1534,40.0714,40.1288,309800.0
2013-05-14 14:00:00,48.96,49.07,48.95,48.98,893600.0,40.1206,40.2107,40.1124,40.137,893600.0
2013-05-14 15:00:00,48.97,49.11,48.96,49.07,1361500.0,40.1288,40.2435,40.1206,40.2107,1361500.0
2013-05-15 09:30:00,49.05,49.24,49.02,49.05,374300.0,40.1944,40.3501,40.1698,40.1944,374300.0
2013-05-15 10:00:00,49.05,49.21,49.03,49.2,860800.0,40.1944,40.3255,40.178,40.3173,860800.0
2013-05-15 11:00:00,49.2,49.38,49.19,49.37,1155600.0,40.3173,40.4648,40.3091,40.4566,1155600.0
2013-05-15 12:00:00,49.36,49.61,49.34,49.52,691400.0,40.4484,40.6533,40.432,40.5795,691400.0
2013-05-15 13:00:00,49.53,49.54,49.33,49.33,3002600.0,40.5877,40.5959,40.4238,40.4238,3002600.0
2013-05-15 14:00:00,49.33,49.35,49.1,49.16,3891800.0,40.4238,40.4402,40.2353,40.2845,3891800.0
2013-05-15 15:00:00,49.17,49.35,49.15,49.32,1501800.0,40.2927,40.4402,40.2763,40.4156,1501800.0
2013-05-16 09:30:00,49.23,49.31,48.95,48.98,1541700.0,40.3419,40.4074,40.1124,40.137,1541700.0
2013-05-16 10:00:00,48.98,48.98,48.82,48.87,2243200.0,40.137,40.137,40.0059,40.0469,2243200.0
2013-05-16 11:00:00,48.87,48.96,48.84,48.94,783100.0,40.0469,40.1206,40.0223,40.1042,783100.0
2013-05-16 12:00:00,48.93,48.95,48.86,48.92,330000.0,40.096,40.1124,40.0387,40.0878,330000.0
2013-05-16 13:00:00,48.92,49.08,48.89,49.02,324100.0,40.0878,40.2189,40.0632,40.1698,324100.0
2013-05-16 14:00:00,49.02,49.09,48.97,48.98,510200.0,40.1698,40.2271,40.1288,40.137,510200.0
2013-05-16 15:00:00,48.98,49.01,48.78,48.82,1815600.0,40.137,40.1616,39.9731,40.0059,1815600.0
2013-05-17 09:30:00,48.88,49.06,48.76,48.96,1251200.0,40.0551,40.2026,39.9567,40.1206,1251200.0
2013-05-17 10:00:00,48.98,49.04,48.79,48.79,1128200.0,40.137,40.1862,39.9813,39.9813,1128200.0
2013-05-17 11:00:00,48.79,48.85,48.7,48.8,2193400.0,39.9813,40.0305,39.9076,39.9895,2193400.0
2013-05-17 12:00:00,48.79,48.83,48.77,48.8,326700.0,39.9813,40.0141,39.9649,39.9895,326700.0
2013-05-17 13:00:00,48.8,48.85,48.79,48.85,194100.0,39.9895,40.0305,39.9813,40.0305,194100.0
2013-05-17 14:00:00,48.85,49.05,48.84,49.05,1097400.0,40.0305,40.1944,40.0223,40.1944,1097400.0
2013-05-17 15:00:00,49.05,49.14,48.99,49.1,1689800.0,40.1944,40.2681,40.1452,40.2353,1689800.0
2013-05-20 09:30:00,49.13,49.13,49.01,49.1,492400.0,40.2599,40.2599,40.1616,40.2353,492400.0
2013-05-20 10:00:00,49.11,49.17,48.99,49.01,366900.0,40.2435,40.2927,40.1452,40.1616,366900.0
2013-05-20 11:00:00,49.02,49.07,48.98,49.03,454000.0,40.1698,40.2107,40.137,40.178,454000.0
2013-05-20 12:00:00,49.03,49.06,48.93,48.95,409100.0,40.178,40.2026,40.096,40.1124,409100.0
2013-05-20 13:00:00,48.94,48.98,48.8,48.82,2297300.0,40.1042,40.137,39.9895,40.0059,2297300.0
2013-05-20 14:00:00,48.82,48.87,48.73,48.81,2117600.0,40.0059,40.0469,39.9321,39.9977,2117600.0
2013-05-20 15:00:00,48.81,48.84,48.72,48.78,2413100.0,39.9977,40.0223,39.9239,39.9731,2413100.0
2013-05-21 09:30:00,48.89,49.14,48.87,49.1,1430300.0,40.0632,40.2681,40.0469,40.2353,1430300.0
2013-05-21 10:00:00,49.1,49.13,48.79,48.83,1413400.0,40.2353,40.2599,39.9813,40.0141,1413400.0
2013-05-21 11:00:00,48.83,48.98,48.83,48.94,727400.0,40.0141,40.137,40.0141,40.1042,727400.0
2013-05-21 12:00:00,48.95,49.05,48.95,49.05,520300.0,40.1124,40.1944,40.1124,40.1944,520300.0
2013-05-21 13:00:00,49.05,49.21,49.05,49.21,684500.0,40.1944,40.3255,40.1944,40.3255,684500.0
2013-05-21 14:00:00,49.21,49.36,49.18,49.28,1489800.0,40.3255,40.4484,40.3009,40.3828,1489800.0
2013-05-21 15:00:00,49.28,49.32,49.21,49.29,1804500.0,40.3828,40.4156,40.3255,40.391,1804500.0
2013-05-22 09:30:00,49.56,50.05,49.52,50.01,2563700.0,40.6123,41.0138,40.5795,40.981,2563700.0
2013-05-22 10:00:00,50.01,50.4,49.89,49.91,6219300.0,40.981,41.3006,40.8827,40.8991,6219300.0
2013-05-22 11:00:00,49.91,50.2,49.89,50.08,1555900.0,40.8991,41.1367,40.8827,41.0384,1555900.0
2013-05-22 12:00:00,50.09,50.11,49.89,49.97,873800.0,41.0466,41.063,40.8827,40.9483,873800.0
2013-05-22 13:00:00,49.98,49.98,49.51,49.6,1909500.0,40.9565,40.9565,40.5713,40.6451,1909500.0
2013-05-22 14:00:00,49.6,49.72,49.28,49.42,2984900.0,40.6451,40.7434,40.3828,40.4976,2984900.0
2013-05-22 15:00:00,49.41,49.41,49.06,49.27,2577800.0,40.4894,40.4894,40.2026,40.3746,2577800.0
2013-05-23 09:30:00,48.88,49.1,48.73,48.91,948200.0,40.0551,40.2353,39.9321,40.0796,948200.0
2013-05-23 10:00:00,48.92,49.17,48.84,48.91,1353600.0,40.0878,40.2927,40.0223,40.0796,1353600.0
2013-05-23 11:00:00,48.92,49.27,48.92,49.17,596600.0,40.0878,40.3746,40.0878,40.2927,596600.0
2013-05-23 12:00:00,49.18,49.32,49.16,49.24,658500.0,40.3009,40.4156,40.2845,40.3501,658500.0
2013-05-23 13:00:00,49.24,49.27,49.05,49.23,606700.0,40.3501,40.3746,40.1944,40.3419,606700.0
2013-05-23 14:00:00,49.22,49.43,49.18,49.35,688700.0,40.3337,40.5058,40.3009,40.4402,688700.0
2013-05-23 15:00:00,49.35,49.42,49.19,49.27,1403500.0,40.4402,40.4976,40.3091,40.3746,1403500.0
2013-05-24 09:30:00,49.03,49.09,48.81,48.9,527500.0,40.178,40.2271,39.9977,40.0714,527500.0
2013-05-24 10:00:00,48.88,48.96,48.74,48.95,1208900.0,40.0551,40.1206,39.9403,40.1124,1208900.0
2013-05-24 11:00:00,48.95,49.1,48.91,49.03,935100.0,40.1124,40.2353,40.0796,40.178,935100.0
2013-05-24 12:00:00,49.03,49.12,48.94,48.99,440300.0,40.178,40.2517,40.1042,40.1452,440300.0
2013-05-24 13:00:00,48.99,49.15,48.98,49.14,525900.0,40.1452,40.2763,40.137,40.2681,525900.0
2013-05-24 14:00:00,49.14,49.2,49.1,49.17,767900.0,40.2681,40.3173,40.2353,40.2927,767900.0
2013-05-24 15:00:00,49.16,49.19,49.0,49.13,1322700.0,40.2845,40.3091,40.1534,40.2599,1322700.0
2013-05-28 09:30:00,49.52,49.92,49.52,49.92,1132800.0,40.5795,40.9073,40.5795,40.9073,1132800.0
2013-05-28 10:00:00,49.92,50.06,49.88,49.91,2634800.0,40.9073,41.022,40.8745,40.8991,2634800.0
2013-05-28 11:00:00,49.92,49.92,49.68,49.7,1288900.0,40.9073,40.9073,40.7106,40.727,1288900.0
2013-05-28 12:00:00,49.7,49.74,49.65,49.7,431700.0,40.727,40.7598,40.686,40.727,431700.0
2013-05-28 13:00:00,49.7,49.75,49.47,49.51,1004600.0,40.727,40.768,40.5385,40.5713,1004600.0
2013-05-28 14:00:00,49.51,49.59,49.41,49.57,1072900.0,40.5713,40.6369,40.4894,40.6205,1072900.0
2013-05-28 15:00:00,49.56,49.67,49.53,49.59,1889500.0,40.6123,40.7024,40.5877,40.6369,1889500.0
2013-05-29 09:30:00,49.34,49.35,49.08,49.11,2097400.0,40.432,40.4402,40.2189,40.2435,2097400.0
2013-05-29 10:00:00,49.1,49.18,48.58,48.68,5625000.0,40.2353,40.3009,39.8092,39.8912,5625000.0
2013-05-29 11:00:00,48.67,48.97,48.65,48.96,1638700.0,39.883,40.1288,39.8666,40.1206,1638700.0
2013-05-29 12:00:00,48.96,49.0,48.64,48.65,1113300.0,40.1206,40.1534,39.8584,39.8666,1113300.0
2013-05-29 13:00:00,48.65,48.98,48.63,48.94,1300200.0,39.8666,40.137,39.8502,40.1042,1300200.0
2013-05-29 14:00:00,48.94,49.01,48.86,48.86,1017300.0,40.1042,40.1616,40.0387,40.0387,1017300.0
2013-05-29 15:00:00,48.86,48.97,48.79,48.85,2560100.0,40.0387,40.1288,39.9813,40.0305,2560100.0
2013-05-30 09:30:00,48.85,49.23,48.84,49.18,1935000.0,40.0305,40.3419,40.0223,40.3009,1935000.0
2013-05-30 10:00:00,49.18,49.25,49.02,49.15,1422900.0,40.3009,40.3583,40.1698,40.2763,1422900.0
2013-05-30 11:00:00,49.16,49.22,49.07,49.21,1189100.0,40.2845,40.3337,40.2107,40.3255,1189100.0
2013-05-30 12:00:00,49.21,49.28,49.07,49.12,384900.0,40.3255,40.3828,40.2107,40.2517,384900.0
2013-05-30 13:00:00,49.12,49.26,49.09,49.25,1618900.0,40.2517,40.3664,40.2271,40.3583,1618900.0
2013-05-30 14:00:00,49.25,49.36,49.21,49.34,1180900.0,40.3583,40.4484,40.3255,40.432,1180900.0
2013-05-30 15:00:00,49.35,49.35,49.14,49.18,1526400.0,40.4402,40.4402,40.2681,40.3009,1526400.0
2013-05-31 09:30:00,48.97,49.2,48.9,49.01,818700.0,40.1288,40.3173,40.0714,40.1616,818700.0
2013-05-31 10:00:00,49.01,49.06,48.81,48.9,1847800.0,40.1616,40.2026,39.9977,40.0714,1847800.0
2013-05-31 11:00:00,48.9,49.14,48.88,48.92,1198200.0,40.0714,40.2681,40.0551,40.0878,1198200.0
2013-05-31 12:00:00,48.92,48.92,48.82,48.87,907300.0,40.0878,40.0878,40.0059,40.0469,907300.0
2013-05-31 13:00:00,48.87,48.96,48.87,48.91,535700.0,40.0469,40.1206,40.0469,40.0796,535700.0
2013-05-31 14:00:00,48.92,48.92,48.61,48.63,3019600.0,40.0878,40.0878,39.8338,39.8502,3019600.0
2013-05-31 15:00:00,48.62,48.7,48.11,48.12,4237100.0,39.842,39.9076,39.4241,39.4323,4237100.0
2013-06-03 09:30:00,48.38,48.44,48.03,48.07,1585200.0,39.6453,39.6945,39.3585,39.3913,1585200.0
2013-06-03 10:00:00,48.07,48.34,47.96,48.21,4043500.0,39.3913,39.6125,39.3012,39.506,4043500.0
2013-06-03 11:00:00,48.22,48.3,47.94,48.04,1965400.0,39.5142,39.5798,39.2848,39.3667,1965400.0
2013-06-03 12:00:00,48.05,48.23,48.03,48.17,1120200.0,39.3749,39.5224,39.3585,39.4732,1120200.0
2013-06-03 13:00:00,48.17,48.24,48.11,48.22,889900.0,39.4732,39.5306,39.4241,39.5142,889900.0
2013-06-03 14:00:00,48.21,48.32,48.17,48.22,1016100.0,39.506,39.5962,39.4732,39.5142,1016100.0
2013-06-03 15:00:00,48.23,48.38,48.15,48.35,1715400.0,39.5224,39.6453,39.4568,39.6207,1715400.0
2013-06-04 09:30:00,48.37,48.58,48.21,48.55,821700.0,39.6371,39.8092,39.506,39.7846,821700.0
2013-06-04 10:00:00,48.55,48.57,48.3,48.3,1973400.0,39.7846,39.801,39.5798,39.5798,1973400.0
2013-06-04 11:00:00,48.3,48.45,48.26,48.38,2205100.0,39.5798,39.7027,39.547,39.6453,2205100.0
2013-06-04 12:00:00,48.38,48.39,48.1,48.2,1337700.0,39.6453,39.6535,39.4159,39.4978,1337700.0
2013-06-04 13:00:00,48.2,48.27,47.81,47.92,1353800.0,39.4978,39.5552,39.1782,39.2684,1353800.0
2013-06-04 14:00:00,47.91,48.04,47.8,47.98,1649300.0,39.2602,39.3667,39.17,39.3175,1649300.0
2013-06-04 15:00:00,47.97,48.22,47.95,48.03,2789200.0,39.3093,39.5142,39.293,39.3585,2789200.0
2013-06-05 09:30:00,47.95,48.23,47.83,48.16,1814800.0,39.293,39.5224,39.1946,39.465,1814800.0
2013-06-05 10:00:00,48.16,48.31,47.89,47.94,1890900.0,39.465,39.588,39.2438,39.2848,1890900.0
2013-06-05 11:00:00,47.93,47.93,47.54,47.58,1263500.0,39.2766,39.2766,38.957,38.9898,1263500.0
2013-06-05 12:00:00,47.59,47.62,47.3,47.32,1406300.0,38.998,39.0225,38.7603,38.7767,1406300.0
2013-06-05 13:00:00,47.33,47.66,47.28,47.51,1589500.0,38.7849,39.0553,38.7439,38.9324,1589500.0
2013-06-05 14:00:00,47.51,47.55,47.33,47.53,1080500.0,38.9324,38.9652,38.7849,38.9488,1080500.0
2013-06-05 15:00:00,47.53,47.65,47.37,47.38,3159200.0,38.9488,39.0471,38.8177,38.8259,3159200.0
2013-06-06 09:30:00,47.4,47.57,47.29,47.43,2065100.0,38.8423,38.9816,38.7521,38.8668,2065100.0
2013-06-06 10:00:00,47.44,47.55,47.36,47.52,1185200.0,38.875,38.9652,38.8095,38.9406,1185200.0
2013-06-06 11:00:00,47.52,47.65,47.41,47.46,1000000.0,38.9406,39.0471,38.8505,38.8914,1000000.0
2013-06-06 12:00:00,47.45,47.47,47.16,47.24,1873100.0,38.8832,38.8996,38.6456,38.7111,1873100.0
2013-06-06 13:00:00,47.25,47.73,47.25,47.73,4528300.0,38.7193,39.1127,38.7193,39.1127,4528300.0
2013-06-06 14:00:00,47.72,47.97,47.58,47.87,1849400.0,39.1045,39.3093,38.9898,39.2274,1849400.0
2013-06-06 15:00:00,47.86,48.06,47.76,48.06,2973200.0,39.2192,39.3831,39.1373,39.3831,2973200.0
2013-06-07 09:30:00,48.3,48.52,48.29,48.52,1004800.0,39.5798,39.76,39.5716,39.76,1004800.0
2013-06-07 10:00:00,48.53,48.76,48.51,48.55,2094400.0,39.7682,39.9567,39.7519,39.7846,2094400.0
2013-06-07 11:00:00,48.54,48.68,48.45,48.48,918200.0,39.7764,39.8912,39.7027,39.7273,918200.0
2013-06-07 12:00:00,48.48,48.51,48.36,48.43,603900.0,39.7273,39.7519,39.6289,39.6863,603900.0
2013-06-07 13:00:00,48.43,48.52,48.38,48.39,507700.0,39.6863,39.76,39.6453,39.6535,507700.0
2013-06-07 14:00:00,48.4,48.47,48.3,48.45,527600.0,39.6617,39.7191,39.5798,39.7027,527600.0
2013-06-07 15:00:00,48.45,48.55,48.36,48.52,1689700.0,39.7027,39.7846,39.6289,39.76,1689700.0
2013-06-10 09:30:00,48.72,48.77,48.43,48.53,632600.0,39.9239,39.9649,39.6863,39.7682,632600.0
2013-06-10 10:00:00,48.53,48.69,48.41,48.64,782600.0,39.7682,39.8994,39.6699,39.8584,782600.0
2013-06-10 11:00:00,48.65,48.68,48.52,48.63,738600.0,39.8666,39.8912,39.76,39.8502,738600.0
2013-06-10 12:00:00,48.64,48.72,48.54,48.54,677800.0,39.8584,39.9239,39.7764,39.7764,677800.0
2013-06-10 13:00:00,48.54,48.58,48.47,48.48,466200.0,39.7764,39.8092,39.7191,39.7273,466200.0
2013-06-10 14:00:00,48.48,48.65,48.45,48.64,759200.0,39.7273,39.8666,39.7027,39.8584,759200.0
2013-06-10 15:00:00,48.65,48.66,48.54,48.58,1400000.0,39.8666,39.8748,39.7764,39.8092,1400000.0
2013-06-11 09:30:00,48.19,48.27,47.99,48.2,1140400.0,39.4896,39.5552,39.3257,39.4978,1140400.0
2013-06-11 10:00:00,48.2,48.45,48.15,48.41,1974700.0,39.4978,39.7027,39.4568,39.6699,1974700.0
2013-06-11 11:00:00,48.42,48.66,48.36,48.61,880700.0,39.6781,39.8748,39.6289,39.8338,880700.0
2013-06-11 12:00:00,48.61,48.67,48.59,48.61,1050700.0,39.8338,39.883,39.8174,39.8338,1050700.0
2013-06-11 13:00:00,48.62,48.64,48.28,48.29,1279100.0,39.842,39.8584,39.5634,39.5716,1279100.0
2013-06-11 14:00:00,48.29,48.61,48.26,48.6,687500.0,39.5716,39.8338,39.547,39.8256,687500.0
2013-06-11 15:00:00,48.61,48.64,48.35,48.38,2053400.0,39.8338,39.8584,39.6207,39.6453,2053400.0
2013-06-12 09:30:00,48.59,48.81,48.56,48.6,729100.0,39.8174,39.9977,39.7928,39.8256,729100.0
2013-06-12 10:00:00,48.59,48.62,48.34,48.39,1040000.0,39.8174,39.842,39.6125,39.6535,1040000.0
2013-06-12 11:00:00,48.39,48.46,48.08,48.15,913700.0,39.6535,39.7109,39.3995,39.4568,913700.0
2013-06-12 12:00:00,48.16,48.22,47.99,48.18,817000.0,39.465,39.5142,39.3257,39.4814,817000.0
2013-06-12 13:00:00,48.18,48.3,48.1,48.27,849600.0,39.4814,39.5798,39.4159,39.5552,849600.0
2013-06-12 14:00:00,48.27,48.3,48.01,48.08,1222700.0,39.5552,39.5798,39.3421,39.3995,1222700.0
2013-06-12 15:00:00,48.09,48.09,47.88,47.89,2175800.0,39.4077,39.4077,39.2356,39.2438,2175800.0
2013-06-13 09:30:00,47.76,47.86,47.52,47.85,766000.0,39.1373,39.2192,38.9406,39.211,766000.0
2013-06-13 10:00:00,47.84,48.12,47.77,48.0,789400.0,39.2028,39.4323,39.1455,39.3339,789400.0
2013-06-13 11:00:00,48.0,48.17,47.99,48.15,733600.0,39.3339,39.4732,39.3257,39.4568,733600.0
2013-06-13 12:00:00,48.16,48.29,48.08,48.29,852700.0,39.465,39.5716,39.3995,39.5716,852700.0
2013-06-13 13:00:00,48.3,48.3,48.16,48.26,340000.0,39.5798,39.5798,39.465,39.547,340000.0
2013-06-13 14:00:00,48.26,48.42,48.25,48.37,447600.0,39.547,39.6781,39.5388,39.6371,447600.0
2013-06-13 15:00:00,48.38,48.68,48.38,48.63,2579800.0,39.6453,39.8912,39.6453,39.8502,2579800.0
2013-06-14 09:30:00,48.49,48.81,48.49,48.77,492200.0,39.7355,39.9977,39.7355,39.9649,492200.0
2013-06-14 10:00:00,48.78,48.84,48.48,48.51,1303600.0,39.9731,40.0223,39.7273,39.7519,1303600.0
2013-06-14 11:00:00,48.51,48.69,48.44,48.55,1310000.0,39.7519,39.8994,39.6945,39.7846,1310000.0
2013-06-14 12:00:00,48.55,48.73,48.47,48.6,714400.0,39.7846,39.9321,39.7191,39.8256,714400.0
2013-06-14 13:00:00,48.6,48.6,48.44,48.55,796800.0,39.8256,39.8256,39.6945,39.7846,796800.0
2013-06-14 14:00:00,48.55,48.66,48.47,48.55,561400.0,39.7846,39.8748,39.7191,39.7846,561400.0
2013-06-14 15:00:00,48.54,48.69,48.47,48.52,1893800.0,39.7764,39.8994,39.7191,39.76,1893800.0
2013-06-17 09:30:00,48.75,49.03,48.75,48.98,518300.0,39.9485,40.178,39.9485,40.137,518300.0
2013-06-17 10:00:00,48.98,49.01,48.84,48.93,1288100.0,40.137,40.1616,40.0223,40.096,1288100.0
2013-06-17 11:00:00,48.93,48.98,48.8,48.83,730600.0,40.096,40.137,39.9895,40.0141,730600.0
2013-06-17 12:00:00,48.82,48.83,48.73,48.76,320300.0,40.0059,40.0141,39.9321,39.9567,320300.0
2013-06-17 13:00:00,48.76,48.86,48.74,48.83,827100.0,39.9567,40.0387,39.9403,40.0141,827100.0
2013-06-17 14:00:00,48.84,48.86,48.43,48.45,1156700.0,40.0223,40.0387,39.6863,39.7027,1156700.0
2013-06-17 15:00:00,48.45,48.71,48.41,48.66,3444500.0,39.7027,39.9157,39.6699,39.8748,3444500.0
2013-06-18 09:30:00,48.63,48.85,48.63,48.71,434700.0,39.8502,40.0305,39.8502,39.9157,434700.0
2013-06-18 10:00:00,48.71,48.87,48.66,48.83,2175500.0,39.9157,40.0469,39.8748,40.0141,2175500.0
2013-06-18 11:00:00,48.83,48.94,48.77,48.9,629600.0,40.0141,40.1042,39.9649,40.0714,629600.0
2013-06-18 12:00:00,48.91,49.01,48.82,48.99,417700.0,40.0796,40.1616,40.0059,40.1452,417700.0
2013-06-18 13:00:00,48.99,49.01,48.9,48.98,504600.0,40.1452,40.1616,40.0714,40.137,504600.0
2013-06-18 14:00:00,48.97,49.09,48.95,49.09,899900.0,40.1288,40.2271,40.1124,40.2271,899900.0
2013-06-18 15:00:00,49.08,49.1,49.0,49.08,2049000.0,40.2189,40.2353,40.1534,40.2189,2049000.0
2013-06-19 09:30:00,49.06,49.09,48.83,48.93,1047300.0,40.2026,40.2271,40.0141,40.096,1047300.0
2013-06-19 10:00:00,48.92,48.97,48.84,48.89,1350300.0,40.0878,40.1288,40.0223,40.0632,1350300.0
2013-06-19 11:00:00,48.89,49.01,48.85,48.98,2813300.0,40.0632,40.1616,40.0305,40.137,2813300.0
2013-06-19 12:00:00,48.98,49.04,48.95,48.99,780800.0,40.137,40.1862,40.1124,40.1452,780800.0
2013-06-19 13:00:00,49.0,49.13,48.99,49.08,1555000.0,40.1534,40.2599,40.1452,40.2189,1555000.0
2013-06-19 14:00:00,49.07,49.13,48.36,48.41,6394500.0,40.2107,40.2599,39.6289,39.6699,6394500.0
2013-06-19 15:00:00,48.41,48.64,48.27,48.29,6383700.0,39.6699,39.8584,39.5552,39.5716,6383700.0
2013-06-20 09:30:00,48.01,48.01,47.69,47.83,2203600.0,39.3421,39.3421,39.0799,39.1946,2203600.0
2013-06-20 10:00:00,47.82,47.88,47.41,47.51,5046600.0,39.1864,39.2356,38.8505,38.9324,5046600.0
2013-06-20 11:00:00,47.5,47.58,47.31,47.55,2032600.0,38.9242,38.9898,38.7685,38.9652,2032600.0
2013-06-20 12:00:00,47.55,47.73,47.55,47.56,3166400.0,38.9652,39.1127,38.9652,38.9734,3166400.0
2013-06-20 13:00:00,47.55,47.67,47.44,47.59,1580900.0,38.9652,39.0635,38.875,38.998,1580900.0
2013-06-20 14:00:00,47.58,47.59,47.11,47.12,3061100.0,38.9898,38.998,38.6046,38.6128,3061100.0
2013-06-20 15:00:00,47.12,47.21,46.9,47.07,8905100.0,38.6128,38.6866,38.4325,38.5718,8905100.0
2013-06-21 09:30:00,47.24,47.57,47.13,47.4,2798100.0,38.8849,39.1565,38.7943,39.0166,2798100.0
2013-06-21 10:00:00,47.4,47.59,47.08,47.33,2072500.0,39.0166,39.173,38.7532,38.9589,2072500.0
2013-06-21 11:00:00,47.33,47.39,46.89,46.96,1988700.0,38.9589,39.0083,38.5968,38.6544,1988700.0
2013-06-21 12:00:00,46.96,47.31,46.91,47.31,1346900.0,38.6544,38.9425,38.6132,38.9425,1346900.0
2013-06-21 13:00:00,47.31,47.38,47.13,47.17,1090400.0,38.9425,39.0001,38.7943,38.8272,1090400.0
2013-06-21 14:00:00,47.17,47.36,47.1,47.34,1676300.0,38.8272,38.9836,38.7696,38.9672,1676300.0
2013-06-21 15:00:00,47.34,47.52,47.27,47.29,4447400.0,38.9672,39.1153,38.9096,38.926,4447400.0
2013-06-24 09:30:00,46.88,46.88,46.6,46.64,1430900.0,38.5885,38.5885,38.3581,38.391,1430900.0
2013-06-24 10:00:00,46.63,46.86,46.52,46.76,2757800.0,38.3828,38.5721,38.2922,38.4898,2757800.0
2013-06-24 11:00:00,46.74,46.78,46.45,46.66,2557000.0,38.4733,38.5062,38.2346,38.4074,2557000.0
2013-06-24 12:00:00,46.67,46.77,46.51,46.76,2016400.0,38.4157,38.498,38.284,38.4898,2016400.0
2013-06-24 13:00:00,46.77,47.13,46.73,47.07,4450300.0,38.498,38.7943,38.4651,38.7449,4450300.0
2013-06-24 14:00:00,47.07,47.29,47.02,47.18,2659000.0,38.7449,38.926,38.7038,38.8355,2659000.0
2013-06-24 15:00:00,47.18,47.26,46.88,46.88,2728400.0,38.8355,38.9013,38.5885,38.5885,2728400.0
2013-06-25 09:30:00,47.29,47.32,46.9,46.97,457200.0,38.926,38.9507,38.605,38.6626,457200.0
2013-06-25 10:00:00,47.0,47.08,46.81,47.06,1529900.0,38.6873,38.7532,38.5309,38.7367,1529900.0
2013-06-25 11:00:00,47.05,47.13,46.92,47.06,778600.0,38.7285,38.7943,38.6215,38.7367,778600.0
2013-06-25 12:00:00,47.06,47.19,47.01,47.07,310800.0,38.7367,38.8437,38.6955,38.7449,310800.0
2013-06-25 13:00:00,47.07,47.1,46.92,47.05,583700.0,38.7449,38.7696,38.6215,38.7285,583700.0
2013-06-25 14:00:00,47.04,47.18,47.0,47.06,411600.0,38.7202,38.8355,38.6873,38.7367,411600.0
2013-06-25 15:00:00,47.06,47.26,47.05,47.1,1413000.0,38.7367,38.9013,38.7285,38.7696,1413000.0
2013-06-26 09:30:00,47.44,47.68,47.4,47.65,1318900.0,39.0495,39.247,39.0166,39.2224,1318900.0
2013-06-26 10:00:00,47.67,47.72,47.53,47.56,1192000.0,39.2388,39.28,39.1236,39.1483,1192000.0
2013-06-26 11:00:00,47.55,47.65,47.43,47.54,781200.0,39.14,39.2224,39.0413,39.1318,781200.0
2013-06-26 12:00:00,47.54,47.76,47.53,47.67,880500.0,39.1318,39.3129,39.1236,39.2388,880500.0
2013-06-26 13:00:00,47.68,47.84,47.67,47.79,623000.0,39.247,39.3787,39.2388,39.3376,623000.0
2013-06-26 14:00:00,47.79,47.98,47.79,47.95,612500.0,39.3376,39.494,39.3376,39.4693,612500.0
2013-06-26 15:00:00,47.94,47.99,47.79,47.81,1815000.0,39.4611,39.5022,39.3376,39.3541,1815000.0
2013-06-27 09:30:00,48.12,48.23,48.09,48.23,672600.0,39.6092,39.6998,39.5845,39.6998,672600.0
2013-06-27 10:00:00,48.23,48.24,48.06,48.17,976600.0,39.6998,39.708,39.5598,39.6504,976600.0
2013-06-27 11:00:00,48.16,48.26,48.04,48.14,499200.0,39.6422,39.7245,39.5434,39.6257,499200.0
2013-06-27 12:00:00,48.15,48.16,47.97,48.0,647300.0,39.6339,39.6422,39.4858,39.5104,647300.0
2013-06-27 13:00:00,47.99,48.12,47.98,47.98,436500.0,39.5022,39.6092,39.494,39.494,436500.0
2013-06-27 14:00:00,47.99,48.07,47.93,48.0,634100.0,39.5022,39.5681,39.4528,39.5104,634100.0
2013-06-27 15:00:00,48.0,48.03,47.91,47.98,1312500.0,39.5104,39.5351,39.4364,39.494,1312500.0
2013-06-28 09:30:00,47.94,48.16,47.77,47.78,915700.0,39.4611,39.6422,39.3211,39.3294,915700.0
2013-06-28 10:00:00,47.78,48.0,47.69,47.99,1172000.0,39.3294,39.5104,39.2553,39.5022,1172000.0
2013-06-28 11:00:00,47.99,48.13,47.92,48.01,1444000.0,39.5022,39.6175,39.4446,39.5187,1444000.0
2013-06-28 12:00:00,48.01,48.01,47.8,47.9,474300.0,39.5187,39.5187,39.3458,39.4281,474300.0
2013-06-28 13:00:00,47.9,48.02,47.88,47.99,641000.0,39.4281,39.5269,39.4117,39.5022,641000.0
2013-06-28 14:00:00,47.99,48.01,47.9,47.94,534000.0,39.5022,39.5187,39.4281,39.4611,534000.0
2013-06-28 15:00:00,47.93,48.02,47.56,47.56,2770400.0,39.4528,39.5269,39.1483,39.1483,2770400.0
2013-07-01 09:30:00,47.75,48.19,47.18,48.17,7429100.0,39.3047,39.6668,38.8355,39.6504,7429100.0
2013-07-01 10:00:00,48.15,48.26,47.95,48.0,2680000.0,39.6339,39.7245,39.4693,39.5104,2680000.0
2013-07-01 11:00:00,48.01,48.2,48.01,48.16,1284400.0,39.5187,39.6751,39.5187,39.6422,1284400.0
2013-07-01 12:00:00,48.16,48.18,48.0,48.02,1252700.0,39.6422,39.6586,39.5104,39.5269,1252700.0
2013-07-01 13:00:00,48.02,48.12,47.9,47.91,1171800.0,39.5269,39.6092,39.4281,39.4364,1171800.0
2013-07-01 14:00:00,47.91,48.04,47.82,47.93,2386700.0,39.4364,39.5434,39.3623,39.4528,2386700.0
2013-07-01 15:00:00,47.93,47.97,47.7,47.77,3825700.0,39.4528,39.4858,39.2635,39.3211,3825700.0
2013-07-02 09:30:00,47.68,47.81,47.55,47.79,689200.0,39.247,39.3541,39.14,39.3376,689200.0
2013-07-02 10:00:00,47.79,47.89,47.72,47.87,893200.0,39.3376,39.4199,39.28,39.4034,893200.0
2013-07-02 11:00:00,47.87,47.92,47.82,47.87,458800.0,39.4034,39.4446,39.3623,39.4034,458800.0
2013-07-02 12:00:00,47.87,47.88,47.72,47.88,359000.0,39.4034,39.4117,39.28,39.4117,359000.0
2013-07-02 13:00:00,47.88,47.88,47.64,47.76,412000.0,39.4117,39.4117,39.2141,39.3129,412000.0
2013-07-02 14:00:00,47.75,47.75,47.5,47.58,752900.0,39.3047,39.3047,39.0989,39.1647,752900.0
2013-07-02 15:00:00,47.58,47.68,47.52,47.63,1292100.0,39.1647,39.247,39.1153,39.2059,1292100.0
2013-07-03 09:30:00,47.46,47.46,47.23,47.24,615900.0,39.066,39.066,38.8766,38.8849,615900.0
2013-07-03 10:00:00,47.24,47.44,47.23,47.39,1154200.0,38.8849,39.0495,38.8766,39.0083,1154200.0
2013-07-03 11:00:00,47.39,47.65,47.39,47.65,868500.0,39.0083,39.2224,39.0083,39.2224,868500.0
2013-07-03 12:00:00,47.66,47.73,47.53,47.58,1190700.0,39.2306,39.2882,39.1236,39.1647,1190700.0
2013-07-05 09:30:00,47.89,48.11,47.89,47.98,387900.0,39.4199,39.601,39.4199,39.494,387900.0
2013-07-05 10:00:00,47.96,48.01,47.75,48.01,873000.0,39.4775,39.5187,39.3047,39.5187,873000.0
2013-07-05 11:00:00,48.01,48.03,47.78,48.02,681200.0,39.5187,39.5351,39.3294,39.5269,681200.0
2013-07-05 12:00:00,48.03,48.1,47.98,48.03,313300.0,39.5351,39.5928,39.494,39.5351,313300.0
2013-07-05 13:00:00,48.03,48.1,47.96,48.02,241500.0,39.5351,39.5928,39.4775,39.5269,241500.0
2013-07-05 14:00:00,48.02,48.18,48.02,48.09,342600.0,39.5269,39.6586,39.5269,39.5845,342600.0
2013-07-05 15:00:00,48.09,48.23,47.96,48.21,1241800.0,39.5845,39.6998,39.4775,39.6833,1241800.0
2013-07-08 09:30:00,48.47,48.59,48.41,48.48,572900.0,39.8973,39.9961,39.8479,39.9056,572900.0
2013-07-08 10:00:00,48.48,48.63,48.47,48.51,1311900.0,39.9056,40.029,39.8973,39.9302,1311900.0
2013-07-08 11:00:00,48.51,48.59,48.42,48.44,557000.0,39.9302,39.9961,39.8562,39.8726,557000.0
2013-07-08 12:00:00,48.45,48.49,48.36,48.41,665700.0,39.8809,39.9138,39.8068,39.8479,665700.0
2013-07-08 13:00:00,48.41,48.53,48.39,48.47,559200.0,39.8479,39.9467,39.8315,39.8973,559200.0
2013-07-08 14:00:00,48.48,48.55,48.46,48.51,1017800.0,39.9056,39.9632,39.8891,39.9302,1017800.0
2013-07-08 15:00:00,48.51,48.52,48.39,48.48,1631300.0,39.9302,39.9385,39.8315,39.9056,1631300.0
2013-07-09 09:30:00,48.68,48.75,48.53,48.61,714900.0,40.0702,40.1278,39.9467,40.0126,714900.0
2013-07-09 10:00:00,48.6,48.64,48.42,48.6,921100.0,40.0043,40.0373,39.8562,40.0043,921100.0
2013-07-09 11:00:00,48.6,48.63,48.57,48.6,623200.0,40.0043,40.029,39.9796,40.0043,623200.0
2013-07-09 12:00:00,48.6,48.68,48.58,48.67,763400.0,40.0043,40.0702,39.9879,40.0619,763400.0
2013-07-09 13:00:00,48.68,48.68,48.59,48.65,308600.0,40.0702,40.0702,39.9961,40.0455,308600.0
2013-07-09 14:00:00,48.65,48.71,48.58,48.61,655100.0,40.0455,40.0949,39.9879,40.0126,655100.0
2013-07-09 15:00:00,48.61,48.68,48.57,48.61,1445500.0,40.0126,40.0702,39.9796,40.0126,1445500.0
2013-07-10 09:30:00,48.68,48.79,48.57,48.78,276000.0,40.0702,40.1607,39.9796,40.1525,276000.0
2013-07-10 10:00:00,48.78,48.84,48.71,48.81,748400.0,40.1525,40.2019,40.0949,40.1772,748400.0
2013-07-10 11:00:00,48.81,48.88,48.77,48.83,381000.0,40.1772,40.2348,40.1443,40.1937,381000.0
2013-07-10 12:00:00,48.82,48.91,48.79,48.85,190800.0,40.1854,40.2595,40.1607,40.2101,190800.0
2013-07-10 13:00:00,48.86,48.91,48.83,48.9,376100.0,40.2183,40.2595,40.1937,40.2513,376100.0
2013-07-10 14:00:00,48.9,49.11,48.81,48.87,1326100.0,40.2513,40.4241,40.1772,40.2266,1326100.0
2013-07-10 15:00:00,48.87,49.0,48.83,48.95,1547700.0,40.2266,40.3336,40.1937,40.2924,1547700.0
2013-07-11 09:30:00,49.45,49.57,49.37,49.41,627000.0,40.704,40.8028,40.6381,40.6711,627000.0
2013-07-11 10:00:00,49.42,49.5,49.35,49.45,1075300.0,40.6793,40.7452,40.6217,40.704,1075300.0
2013-07-11 11:00:00,49.46,49.49,49.41,49.47,717100.0,40.7122,40.7369,40.6711,40.7205,717100.0
2013-07-11 12:00:00,49.47,49.49,49.39,49.41,580400.0,40.7205,40.7369,40.6546,40.6711,580400.0
2013-07-11 13:00:00,49.4,49.46,49.38,49.45,507200.0,40.6628,40.7122,40.6464,40.704,507200.0
2013-07-11 14:00:00,49.44,49.56,49.43,49.54,996400.0,40.6958,40.7945,40.6875,40.7781,996400.0
2013-07-11 15:00:00,49.54,49.64,49.51,49.57,2549700.0,40.7781,40.8604,40.7534,40.8028,2549700.0
2013-07-12 09:30:00,49.59,49.64,49.46,49.57,587500.0,40.8192,40.8604,40.7122,40.8028,587500.0
2013-07-12 10:00:00,49.57,49.66,49.52,49.52,804300.0,40.8028,40.8769,40.7616,40.7616,804300.0
2013-07-12 11:00:00,49.52,49.61,49.48,49.54,403300.0,40.7616,40.8357,40.7287,40.7781,403300.0
2013-07-12 12:00:00,49.54,49.58,49.5,49.57,337200.0,40.7781,40.811,40.7452,40.8028,337200.0
2013-07-12 13:00:00,49.57,49.61,49.51,49.55,410700.0,40.8028,40.8357,40.7534,40.7863,410700.0
2013-07-12 14:00:00,49.54,49.82,49.54,49.75,1357900.0,40.7781,41.0086,40.7781,40.9509,1357900.0
2013-07-12 15:00:00,49.75,49.89,49.71,49.88,1406500.0,40.9509,41.0662,40.918,41.0579,1406500.0
2013-07-15 09:30:00,49.99,50.0,49.71,49.72,489900.0,41.1485,41.1567,40.918,40.9262,489900.0
2013-07-15 10:00:00,49.71,49.87,49.71,49.87,529700.0,40.918,41.0497,40.918,41.0497,529700.0
2013-07-15 11:00:00,49.87,49.93,49.83,49.88,1025800.0,41.0497,41.0991,41.0168,41.0579,1025800.0
2013-07-15 12:00:00,49.89,49.92,49.85,49.88,329900.0,41.0662,41.0909,41.0332,41.0579,329900.0
2013-07-15 13:00:00,49.88,49.91,49.83,49.9,232400.0,41.0579,41.0826,41.0168,41.0744,232400.0
2013-07-15 14:00:00,49.9,49.97,49.89,49.93,308500.0,41.0744,41.132,41.0662,41.0991,308500.0
2013-07-15 15:00:00,49.92,49.96,49.91,49.91,1003200.0,41.0909,41.1238,41.0826,41.0826,1003200.0
2013-07-16 09:30:00,49.98,50.05,49.83,49.88,533000.0,41.1403,41.1979,41.0168,41.0579,533000.0
2013-07-16 10:00:00,49.88,50.01,49.74,49.75,1014300.0,41.0579,41.1649,40.9427,40.9509,1014300.0
2013-07-16 11:00:00,49.75,49.79,49.64,49.68,577200.0,40.9509,40.9839,40.8604,40.8933,577200.0
2013-07-16 12:00:00,49.67,49.74,49.64,49.66,447300.0,40.8851,40.9427,40.8604,40.8769,447300.0
2013-07-16 13:00:00,49.66,49.66,49.55,49.63,398000.0,40.8769,40.8769,40.7863,40.8522,398000.0
2013-07-16 14:00:00,49.63,49.7,49.58,49.59,1645500.0,40.8522,40.9098,40.811,40.8192,1645500.0
2013-07-16 15:00:00,49.59,49.67,49.52,49.66,1105400.0,40.8192,40.8851,40.7616,40.8769,1105400.0
2013-07-17 09:30:00,49.77,50.02,49.77,49.89,412200.0,40.9674,41.1732,40.9674,41.0662,412200.0
2013-07-17 10:00:00,49.9,49.99,49.86,49.92,850600.0,41.0744,41.1485,41.0415,41.0909,850600.0
2013-07-17 11:00:00,49.92,49.95,49.76,49.82,714400.0,41.0909,41.1156,40.9592,41.0086,714400.0
2013-07-17 12:00:00,49.82,49.9,49.8,49.84,371000.0,41.0086,41.0744,40.9921,41.025,371000.0
2013-07-17 13:00:00,49.84,49.86,49.79,49.83,347300.0,41.025,41.0415,40.9839,41.0168,347300.0
2013-07-17 14:00:00,49.83,49.85,49.7,49.75,336600.0,41.0168,41.0332,40.9098,40.9509,336600.0
2013-07-17 15:00:00,49.76,49.8,49.7,49.75,961600.0,40.9592,40.9921,40.9098,40.9509,961600.0
2013-07-18 09:30:00,49.88,50.06,49.86,49.97,1234800.0,41.0579,41.2061,41.0415,41.132,1234800.0
2013-07-18 10:00:00,49.99,50.09,49.91,49.99,1959600.0,41.1485,41.2308,41.0826,41.1485,1959600.0
2013-07-18 11:00:00,50.0,50.03,49.93,49.97,483300.0,41.1567,41.1814,41.0991,41.132,483300.0
2013-07-18 12:00:00,49.97,50.02,49.86,49.9,604400.0,41.132,41.1732,41.0415,41.0744,604400.0
2013-07-18 13:00:00,49.91,49.97,49.87,49.96,373900.0,41.0826,41.132,41.0497,41.1238,373900.0
2013-07-18 14:00:00,49.96,49.98,49.91,49.93,829000.0,41.1238,41.1403,41.0826,41.0991,829000.0
2013-07-18 15:00:00,49.93,49.94,49.85,49.91,587900.0,41.0991,41.1073,41.0332,41.0826,587900.0
2013-07-19 09:30:00,49.82,50.0,49.72,49.95,412100.0,41.0086,41.1567,40.9262,41.1156,412100.0
2013-07-19 10:00:00,49.96,50.37,49.95,50.33,1230000.0,41.1238,41.4613,41.1156,41.4284,1230000.0
2013-07-19 11:00:00,50.34,50.41,50.3,50.39,927700.0,41.4366,41.4942,41.4037,41.4777,927700.0
2013-07-19 12:00:00,50.39,50.42,50.33,50.35,921200.0,41.4777,41.5024,41.4284,41.4448,921200.0
2013-07-19 13:00:00,50.35,50.44,50.34,50.44,590000.0,41.4448,41.5189,41.4366,41.5189,590000.0
2013-07-19 14:00:00,50.44,50.55,50.43,50.51,398500.0,41.5189,41.6094,41.5107,41.5765,398500.0
2013-07-19 15:00:00,50.52,50.6,50.51,50.59,1737400.0,41.5847,41.6506,41.5765,41.6424,1737400.0
2013-07-22 09:30:00,50.55,50.7,50.48,50.51,1028900.0,41.6094,41.7329,41.5518,41.5765,1028900.0
2013-07-22 10:00:00,50.5,50.71,50.5,50.63,892400.0,41.5683,41.7411,41.5683,41.6753,892400.0
2013-07-22 11:00:00,50.64,50.82,50.63,50.79,789600.0,41.6835,41.8317,41.6753,41.807,789600.0
2013-07-22 12:00:00,50.79,50.89,50.78,50.88,737700.0,41.807,41.8893,41.7988,41.8811,737700.0
2013-07-22 13:00:00,50.88,50.91,50.67,50.73,468800.0,41.8811,41.9058,41.7082,41.7576,468800.0
2013-07-22 14:00:00,50.73,50.85,50.73,50.85,788700.0,41.7576,41.8564,41.7576,41.8564,788700.0
2013-07-22 15:00:00,50.85,50.88,50.76,50.8,1323800.0,41.8564,41.8811,41.7823,41.8152,1323800.0
2013-07-23 09:30:00,50.9,50.92,50.66,50.66,1311600.0,41.8975,41.914,41.7,41.7,1311600.0
2013-07-23 10:00:00,50.65,50.71,50.54,50.56,775400.0,41.6918,41.7411,41.6012,41.6177,775400.0
2013-07-23 11:00:00,50.55,50.68,50.54,50.62,492300.0,41.6094,41.7164,41.6012,41.6671,492300.0
2013-07-23 12:00:00,50.62,50.67,50.55,50.62,354400.0,41.6671,41.7082,41.6094,41.6671,354400.0
2013-07-23 13:00:00,50.63,50.75,50.63,50.71,452800.0,41.6753,41.7741,41.6753,41.7411,452800.0
2013-07-23 14:00:00,50.71,50.77,50.68,50.77,242900.0,41.7411,41.7905,41.7164,41.7905,242900.0
2013-07-23 15:00:00,50.77,50.77,50.59,50.63,1472400.0,41.7905,41.7905,41.6424,41.6753,1472400.0
2013-07-24 09:30:00,50.79,50.86,50.65,50.65,389900.0,41.807,41.8646,41.6918,41.6918,389900.0
2013-07-24 10:00:00,50.65,50.71,50.52,50.54,583800.0,41.6918,41.7411,41.5847,41.6012,583800.0
2013-07-24 11:00:00,50.54,50.64,50.5,50.58,415700.0,41.6012,41.6835,41.5683,41.6341,415700.0
2013-07-24 12:00:00,50.58,50.61,50.47,50.5,276800.0,41.6341,41.6588,41.5436,41.5683,276800.0
2013-07-24 13:00:00,50.5,50.53,50.41,50.51,390800.0,41.5683,41.593,41.4942,41.5765,390800.0
2013-07-24 14:00:00,50.51,50.55,50.46,50.51,285300.0,41.5765,41.6094,41.5354,41.5765,285300.0
2013-07-24 15:00:00,50.51,50.58,50.43,50.56,1293000.0,41.5765,41.6341,41.5107,41.6177,1293000.0
2013-07-25 09:30:00,50.54,50.62,50.2,50.6,627800.0,41.6012,41.6671,41.3213,41.6506,627800.0
2013-07-25 10:00:00,50.6,50.78,50.59,50.66,567000.0,41.6506,41.7988,41.6424,41.7,567000.0
2013-07-25 11:00:00,50.65,50.65,50.45,50.52,375900.0,41.6918,41.6918,41.5271,41.5847,375900.0
2013-07-25 12:00:00,50.52,50.74,50.51,50.73,508500.0,41.5847,41.7658,41.5765,41.7576,508500.0
2013-07-25 13:00:00,50.73,50.75,50.65,50.68,229600.0,41.7576,41.7741,41.6918,41.7164,229600.0
2013-07-25 14:00:00,50.67,50.73,50.63,50.64,283300.0,41.7082,41.7576,41.6753,41.6835,283300.0
2013-07-25 15:00:00,50.64,50.82,50.62,50.82,1040100.0,41.6835,41.8317,41.6671,41.8317,1040100.0
2013-07-26 09:30:00,50.72,50.93,50.68,50.8,496700.0,41.7494,41.9222,41.7164,41.8152,496700.0
2013-07-26 10:00:00,50.8,50.83,50.46,50.55,979800.0,41.8152,41.8399,41.5354,41.6094,979800.0
2013-07-26 11:00:00,50.54,50.74,50.5,50.74,353200.0,41.6012,41.7658,41.5683,41.7658,353200.0
2013-07-26 12:00:00,50.75,50.85,50.72,50.8,199300.0,41.7741,41.8564,41.7494,41.8152,199300.0
2013-07-26 13:00:00,50.8,50.94,50.8,50.9,292600.0,41.8152,41.9305,41.8152,41.8975,292600.0
2013-07-26 14:00:00,50.9,51.03,50.88,51.0,300000.0,41.8975,42.0045,41.8811,41.9799,300000.0
2013-07-26 15:00:00,51.0,51.16,50.97,51.14,1556900.0,41.9799,42.1116,41.9552,42.0951,1556900.0
2013-07-29 09:30:00,51.08,51.2,50.96,50.98,483300.0,42.0457,42.1445,41.9469,41.9634,483300.0
2013-07-29 10:00:00,50.98,51.06,50.94,51.04,969300.0,41.9634,42.0292,41.9305,42.0128,969300.0
2013-07-29 11:00:00,51.04,51.05,50.84,50.94,727300.0,42.0128,42.021,41.8482,41.9305,727300.0
2013-07-29 12:00:00,50.94,51.04,50.92,51.0,759500.0,41.9305,42.0128,41.914,41.9799,759500.0
2013-07-29 13:00:00,51.0,51.08,50.98,51.07,1075200.0,41.9799,42.0457,41.9634,42.0375,1075200.0
2013-07-29 14:00:00,51.08,51.21,51.07,51.18,544100.0,42.0457,42.1527,42.0375,42.128,544100.0
2013-07-29 15:00:00,51.18,51.19,50.95,51.0,834900.0,42.128,42.1362,41.9387,41.9799,834900.0
2013-07-30 09:30:00,51.38,51.48,51.11,51.23,585900.0,42.2926,42.375,42.0704,42.1692,585900.0
2013-07-30 10:00:00,51.23,51.26,51.04,51.08,944900.0,42.1692,42.1939,42.0128,42.0457,944900.0
2013-07-30 11:00:00,51.08,51.12,51.04,51.08,595900.0,42.0457,42.0786,42.0128,42.0457,595900.0
2013-07-30 12:00:00,51.08,51.09,50.98,51.02,774800.0,42.0457,42.0539,41.9634,41.9963,774800.0
2013-07-30 13:00:00,51.02,51.04,50.8,50.87,1025500.0,41.9963,42.0128,41.8152,41.8728,1025500.0
2013-07-30 14:00:00,50.87,51.02,50.86,50.94,530300.0,41.8728,41.9963,41.8646,41.9305,530300.0
2013-07-30 15:00:00,50.95,51.09,50.92,50.98,1034500.0,41.9387,42.0539,41.914,41.9634,1034500.0
2013-07-31 09:30:00,51.07,51.2,51.0,51.18,694000.0,42.0375,42.1445,41.9799,42.128,694000.0
2013-07-31 10:00:00,51.19,51.44,51.15,51.4,528400.0,42.1362,42.342,42.1033,42.3091,528400.0
2013-07-31 11:00:00,51.41,51.43,51.26,51.29,603000.0,42.3173,42.3338,42.1939,42.2186,603000.0
2013-07-31 12:00:00,51.28,51.32,51.23,51.26,707600.0,42.2103,42.2433,42.1692,42.1939,707600.0
2013-07-31 13:00:00,51.26,51.26,51.16,51.18,376600.0,42.1939,42.1939,42.1116,42.128,376600.0
2013-07-31 14:00:00,51.19,51.4,51.06,51.35,1123400.0,42.1362,42.3091,42.0292,42.2679,1123400.0
2013-07-31 15:00:00,51.35,51.35,50.98,51.02,2032300.0,42.2679,42.2679,41.9634,41.9963,2032300.0
2013-08-01 09:30:00,51.34,51.5,51.21,51.26,1081700.0,42.2597,42.3914,42.1527,42.1939,1081700.0
2013-08-01 10:00:00,51.26,51.39,51.21,51.23,894500.0,42.1939,42.3009,42.1527,42.1692,894500.0
2013-08-01 11:00:00,51.23,51.33,51.21,51.28,1685300.0,42.1692,42.2515,42.1527,42.2103,1685300.0
2013-08-01 12:00:00,51.28,51.36,51.22,51.29,1272900.0,42.2103,42.2762,42.1609,42.2186,1272900.0
2013-08-01 13:00:00,51.29,51.33,51.24,51.3,410400.0,42.2186,42.2515,42.1774,42.2268,410400.0
2013-08-01 14:00:00,51.3,51.37,51.29,51.3,652200.0,42.2268,42.2844,42.2186,42.2268,652200.0
2013-08-01 15:00:00,51.3,51.36,51.24,51.32,1355900.0,42.2268,42.2762,42.1774,42.2433,1355900.0
2013-08-02 09:30:00,51.13,51.27,51.13,51.21,514400.0,42.0869,42.2021,42.0869,42.1527,514400.0
2013-08-02 10:00:00,51.21,51.31,51.13,51.22,752100.0,42.1527,42.235,42.0869,42.1609,752100.0
2013-08-02 11:00:00,51.22,51.27,51.19,51.23,337300.0,42.1609,42.2021,42.1362,42.1692,337300.0
2013-08-02 12:00:00,51.23,51.28,51.2,51.25,362500.0,42.1692,42.2103,42.1445,42.1856,362500.0
2013-08-02 13:00:00,51.24,51.28,51.18,51.19,392000.0,42.1774,42.2103,42.128,42.1362,392000.0
2013-08-02 14:00:00,51.19,51.26,51.16,51.23,375400.0,42.1362,42.1939,42.1116,42.1692,375400.0
2013-08-02 15:00:00,51.24,51.36,51.23,51.35,903800.0,42.1774,42.2762,42.1692,42.2679,903800.0
2013-08-05 09:30:00,51.32,51.35,51.19,51.34,390500.0,42.2433,42.2679,42.1362,42.2597,390500.0
2013-08-05 10:00:00,51.34,51.46,51.32,51.35,595600.0,42.2597,42.3585,42.2433,42.2679,595600.0
2013-08-05 11:00:00,51.36,51.4,51.3,51.32,416500.0,42.2762,42.3091,42.2268,42.2433,416500.0
2013-08-05 12:00:00,51.32,51.36,51.27,51.3,404900.0,42.2433,42.2762,42.2021,42.2268,404900.0
2013-08-05 13:00:00,51.31,51.32,51.23,51.25,389300.0,42.235,42.2433,42.1692,42.1856,389300.0
2013-08-05 14:00:00,51.24,51.29,51.19,51.28,251200.0,42.1774,42.2186,42.1362,42.2103,251200.0
2013-08-05 15:00:00,51.28,51.32,51.23,51.27,670300.0,42.2103,42.2433,42.1692,42.2021,670300.0
2013-08-06 09:30:00,51.21,51.37,50.97,51.02,457600.0,42.1527,42.2844,41.9552,41.9963,457600.0
2013-08-06 10:00:00,51.03,51.07,50.89,50.89,1082900.0,42.0045,42.0375,41.8893,41.8893,1082900.0
2013-08-06 11:00:00,50.89,51.1,50.87,51.06,384100.0,41.8893,42.0622,41.8728,42.0292,384100.0
2013-08-06 12:00:00,51.06,51.14,51.0,51.13,693800.0,42.0292,42.0951,41.9799,42.0869,693800.0
2013-08-06 13:00:00,51.14,51.15,51.05,51.05,341500.0,42.0951,42.1033,42.021,42.021,341500.0
2013-08-06 14:00:00,51.05,51.07,50.96,51.04,362100.0,42.021,42.0375,41.9469,42.0128,362100.0
2013-08-06 15:00:00,51.04,51.1,51.02,51.06,850100.0,42.0128,42.0622,41.9963,42.0292,850100.0
2013-08-07 09:30:00,50.95,51.08,50.9,50.95,971300.0,41.9387,42.0457,41.8975,41.9387,971300.0
2013-08-07 10:00:00,50.93,50.93,50.75,50.86,689600.0,41.9222,41.9222,41.7741,41.8646,689600.0
2013-08-07 11:00:00,50.87,50.98,50.84,50.94,260200.0,41.8728,41.9634,41.8482,41.9305,260200.0
2013-08-07 12:00:00,50.94,51.11,50.91,51.1,237900.0,41.9305,42.0704,41.9058,42.0622,237900.0
2013-08-07 13:00:00,51.11,51.17,51.09,51.15,449700.0,42.0704,42.1198,42.0539,42.1033,449700.0
2013-08-07 14:00:00,51.16,51.18,51.06,51.09,206300.0,42.1116,42.128,42.0292,42.0539,206300.0
2013-08-07 15:00:00,51.09,51.16,51.05,51.08,967900.0,42.0539,42.1116,42.021,42.0457,967900.0
2013-08-08 09:30:00,51.27,51.33,51.05,51.1,314300.0,42.2021,42.2515,42.021,42.0622,314300.0
2013-08-08 10:00:00,51.1,51.1,50.91,50.98,514000.0,42.0622,42.0622,41.9058,41.9634,514000.0
2013-08-08 11:00:00,50.98,51.04,50.96,50.99,350500.0,41.9634,42.0128,41.9469,41.9716,350500.0
2013-08-08 12:00:00,50.99,51.16,50.99,51.11,435400.0,41.9716,42.1116,41.9716,42.0704,435400.0
2013-08-08 13:00:00,51.11,51.15,51.07,51.09,397000.0,42.0704,42.1033,42.0375,42.0539,397000.0
2013-08-08 14:00:00,51.1,51.12,51.07,51.11,543300.0,42.0622,42.0786,42.0375,42.0704,543300.0
2013-08-08 15:00:00,51.12,51.19,51.09,51.09,907800.0,42.0786,42.1362,42.0539,42.0539,907800.0
2013-08-09 09:30:00,50.96,51.22,50.95,51.22,641000.0,41.9469,42.1609,41.9387,42.1609,641000.0
2013-08-09 10:00:00,51.22,51.23,50.93,50.97,871100.0,42.1609,42.1692,41.9222,41.9552,871100.0
2013-08-09 11:00:00,50.96,50.96,50.73,50.84,483900.0,41.9469,41.9469,41.7576,41.8482,483900.0
2013-08-09 12:00:00,50.83,51.05,50.81,50.98,382900.0,41.8399,42.021,41.8235,41.9634,382900.0
2013-08-09 13:00:00,50.98,51.07,50.94,51.01,255600.0,41.9634,42.0375,41.9305,41.9881,255600.0
2013-08-09 14:00:00,51.01,51.03,50.91,50.97,460000.0,41.9881,42.0045,41.9058,41.9552,460000.0
2013-08-09 15:00:00,50.96,51.02,50.9,50.91,715200.0,41.9469,41.9963,41.8975,41.9058,715200.0
2013-08-12 09:30:00,50.87,50.87,50.6,50.71,551400.0,41.8728,41.8728,41.6506,41.7411,551400.0
2013-08-12 10:00:00,50.7,50.83,50.68,50.83,760500.0,41.7329,41.8399,41.7164,41.8399,760500.0
2013-08-12 11:00:00,50.82,50.85,50.7,50.73,407000.0,41.8317,41.8564,41.7329,41.7576,407000.0
2013-08-12 12:00:00,50.73,50.73,50.55,50.69,378200.0,41.7576,41.7576,41.6094,41.7247,378200.0
2013-08-12 13:00:00,50.69,50.72,50.6,50.63,263700.0,41.7247,41.7494,41.6506,41.6753,263700.0
2013-08-12 14:00:00,50.63,50.68,50.6,50.68,249200.0,41.6753,41.7164,41.6506,41.7164,249200.0
2013-08-12 15:00:00,50.69,50.76,50.66,50.71,993100.0,41.7247,41.7823,41.7,41.7411,993100.0
2013-08-13 09:30:00,50.9,50.97,50.78,50.8,380800.0,41.8975,41.9552,41.7988,41.8152,380800.0
2013-08-13 10:00:00,50.8,50.81,50.44,50.53,1466500.0,41.8152,41.8235,41.5189,41.593,1466500.0
2013-08-13 11:00:00,50.53,50.72,50.51,50.64,931800.0,41.593,41.7494,41.5765,41.6835,931800.0
2013-08-13 12:00:00,50.63,50.89,50.61,50.84,253800.0,41.6753,41.8893,41.6588,41.8482,253800.0
2013-08-13 13:00:00,50.83,51.01,50.83,50.88,382600.0,41.8399,41.9881,41.8399,41.8811,382600.0
2013-08-13 14:00:00,50.88,50.94,50.82,50.91,258000.0,41.8811,41.9305,41.8317,41.9058,258000.0
2013-08-13 15:00:00,50.91,50.93,50.85,50.87,652900.0,41.9058,41.9222,41.8564,41.8728,652900.0
2013-08-14 09:30:00,50.74,51.02,50.74,50.95,813500.0,41.7658,41.9963,41.7658,41.9387,813500.0
2013-08-14 10:00:00,50.95,50.96,50.66,50.73,958000.0,41.9387,41.9469,41.7,41.7576,958000.0
2013-08-14 11:00:00,50.72,50.76,50.59,50.63,1139400.0,41.7494,41.7823,41.6424,41.6753,1139400.0
2013-08-14 12:00:00,50.63,50.73,50.61,50.63,319600.0,41.6753,41.7576,41.6588,41.6753,319600.0
2013-08-14 13:00:00,50.63,50.67,50.5,50.57,264400.0,41.6753,41.7082,41.5683,41.6259,264400.0
2013-08-14 14:00:00,50.58,50.61,50.46,50.51,812200.0,41.6341,41.6588,41.5354,41.5765,812200.0
2013-08-14 15:00:00,50.51,50.59,50.46,50.47,1299100.0,41.5765,41.6424,41.5354,41.5436,1299100.0
2013-08-15 09:30:00,50.03,50.18,49.78,49.8,1150300.0,41.1814,41.3049,40.9756,40.9921,1150300.0
2013-08-15 10:00:00,49.8,49.87,49.66,49.78,1376300.0,40.9921,41.0497,40.8769,40.9756,1376300.0
2013-08-15 11:00:00,49.78,50.04,49.78,49.94,770700.0,40.9756,41.1896,40.9756,41.1073,770700.0
2013-08-15 12:00:00,49.95,50.04,49.88,49.9,407600.0,41.1156,41.1896,41.0579,41.0744,407600.0
2013-08-15 13:00:00,49.88,49.9,49.71,49.8,359300.0,41.0579,41.0744,40.918,40.9921,359300.0
2013-08-15 14:00:00,49.81,49.83,49.63,49.74,659000.0,41.0003,41.0168,40.8522,40.9427,659000.0
2013-08-15 15:00:00,49.73,49.76,49.64,49.66,1227500.0,40.9345,40.9592,40.8604,40.8769,1227500.0
2013-08-16 09:30:00,49.5,49.57,49.34,49.45,1067400.0,40.7452,40.8028,40.6134,40.704,1067400.0
2013-08-16 10:00:00,49.45,49.61,49.41,49.6,1886000.0,40.704,40.8357,40.6711,40.8275,1886000.0
2013-08-16 11:00:00,49.59,49.61,49.47,49.61,1387400.0,40.8192,40.8357,40.7205,40.8357,1387400.0
2013-08-16 12:00:00,49.6,49.62,49.5,49.53,601400.0,40.8275,40.8439,40.7452,40.7698,601400.0
2013-08-16 13:00:00,49.53,49.54,49.39,49.44,1447200.0,40.7698,40.7781,40.6546,40.6958,1447200.0
2013-08-16 14:00:00,49.44,49.53,49.35,49.53,530100.0,40.6958,40.7698,40.6217,40.7698,530100.0
2013-08-16 15:00:00,49.52,49.57,49.38,49.39,1801100.0,40.7616,40.8028,40.6464,40.6546,1801100.0
2013-08-19 09:30:00,49.38,49.72,49.27,49.72,1838700.0,40.6464,40.9262,40.5558,40.9262,1838700.0
2013-08-19 10:00:00,49.71,49.75,49.58,49.67,2032800.0,40.918,40.9509,40.811,40.8851,2032800.0
2013-08-19 11:00:00,49.67,49.73,49.59,49.66,1340600.0,40.8851,40.9345,40.8192,40.8769,1340600.0
2013-08-19 12:00:00,49.66,49.74,49.59,49.7,557900.0,40.8769,40.9427,40.8192,40.9098,557900.0
2013-08-19 13:00:00,49.7,49.71,49.58,49.62,501100.0,40.9098,40.918,40.811,40.8439,501100.0
2013-08-19 14:00:00,49.62,49.66,49.59,49.61,526600.0,40.8439,40.8769,40.8192,40.8357,526600.0
2013-08-19 15:00:00,49.61,49.63,49.49,49.49,1043300.0,40.8357,40.8522,40.7369,40.7369,1043300.0
2013-08-20 09:30:00,49.53,49.66,49.48,49.59,567800.0,40.7698,40.8769,40.7287,40.8192,567800.0
2013-08-20 10:00:00,49.58,49.83,49.58,49.75,1244000.0,40.811,41.0168,40.811,40.9509,1244000.0
2013-08-20 11:00:00,49.75,49.82,49.66,49.8,810600.0,40.9509,41.0086,40.8769,40.9921,810600.0
2013-08-20 12:00:00,49.8,49.84,49.72,49.76,649700.0,40.9921,41.025,40.9262,40.9592,649700.0
2013-08-20 13:00:00,49.77,49.81,49.72,49.77,238100.0,40.9674,41.0003,40.9262,40.9674,238100.0
2013-08-20 14:00:00,49.76,49.79,49.69,49.74,297500.0,40.9592,40.9839,40.9015,40.9427,297500.0
2013-08-20 15:00:00,49.74,49.78,49.62,49.62,987500.0,40.9427,40.9756,40.8439,40.8439,987500.0
2013-08-21 09:30:00,49.55,49.59,49.42,49.54,550800.0,40.7863,40.8192,40.6793,40.7781,550800.0
2013-08-21 10:00:00,49.54,49.59,49.44,49.48,473900.0,40.7781,40.8192,40.6958,40.7287,473900.0
2013-08-21 11:00:00,49.48,49.49,49.27,49.34,969100.0,40.7287,40.7369,40.5558,40.6134,969100.0
2013-08-21 12:00:00,49.34,49.48,49.32,49.48,652200.0,40.6134,40.7287,40.597,40.7287,652200.0
2013-08-21 13:00:00,49.48,49.57,49.44,49.5,303700.0,40.7287,40.8028,40.6958,40.7452,303700.0
2013-08-21 14:00:00,49.5,49.8,49.23,49.69,872900.0,40.7452,40.9921,40.5229,40.9015,872900.0
2013-08-21 15:00:00,49.7,49.7,49.32,49.36,1044800.0,40.9098,40.9098,40.597,40.6299,1044800.0
2013-08-22 09:30:00,49.52,49.54,49.42,49.46,338800.0,40.7616,40.7781,40.6793,40.7122,338800.0
2013-08-22 10:00:00,49.46,49.67,49.42,49.63,635100.0,40.7122,40.8851,40.6793,40.8522,635100.0
2013-08-22 11:00:00,49.63,49.64,49.49,49.56,223700.0,40.8522,40.8604,40.7369,40.7945,223700.0
2013-08-22 12:00:00,49.56,49.6,49.46,49.55,141200.0,40.7945,40.8275,40.7122,40.7863,141200.0
2013-08-22 13:00:00,49.55,49.61,49.41,49.59,246200.0,40.7863,40.8357,40.6711,40.8192,246200.0
2013-08-22 14:00:00,49.59,49.62,49.48,49.52,133500.0,40.8192,40.8439,40.7287,40.7616,133500.0
2013-08-22 15:00:00,49.52,49.75,49.48,49.64,917800.0,40.7616,40.9509,40.7287,40.8604,917800.0
2013-08-23 09:30:00,49.67,49.72,49.58,49.63,349100.0,40.8851,40.9262,40.811,40.8522,349100.0
2013-08-23 10:00:00,49.62,49.67,49.48,49.65,505300.0,40.8439,40.8851,40.7287,40.8686,505300.0
2013-08-23 11:00:00,49.65,49.66,49.57,49.61,229400.0,40.8686,40.8769,40.8028,40.8357,229400.0
2013-08-23 12:00:00,49.62,49.69,49.62,49.68,141100.0,40.8439,40.9015,40.8439,40.8933,141100.0
2013-08-23 13:00:00,49.67,49.7,49.64,49.68,130200.0,40.8851,40.9098,40.8604,40.8933,130200.0
2013-08-23 14:00:00,49.68,49.72,49.63,49.7,144500.0,40.8933,40.9262,40.8522,40.9098,144500.0
2013-08-23 15:00:00,49.7,49.85,49.67,49.77,664700.0,40.9098,41.0332,40.8851,40.9674,664700.0
2013-08-26 09:30:00,49.88,50.02,49.86,50.01,417700.0,41.0579,41.1732,41.0415,41.1649,417700.0
2013-08-26 10:00:00,49.99,50.13,49.98,50.1,425200.0,41.1485,41.2637,41.1403,41.239,425200.0
2013-08-26 11:00:00,50.1,50.17,50.08,50.14,926100.0,41.239,41.2967,41.2226,41.272,926100.0
2013-08-26 12:00:00,50.14,50.16,50.1,50.12,273500.0,41.272,41.2884,41.239,41.2555,273500.0
2013-08-26 13:00:00,50.13,50.15,50.05,50.08,247700.0,41.2637,41.2802,41.1979,41.2226,247700.0
2013-08-26 14:00:00,50.08,50.12,50.06,50.12,290500.0,41.2226,41.2555,41.2061,41.2555,290500.0
2013-08-26 15:00:00,50.12,50.14,49.79,49.87,1252900.0,41.2555,41.272,40.9839,41.0497,1252900.0
2013-08-27 09:30:00,49.45,49.51,49.3,49.48,850800.0,40.704,40.7534,40.5805,40.7287,850800.0
2013-08-27 10:00:00,49.48,49.5,49.12,49.31,1775900.0,40.7287,40.7452,40.4324,40.5888,1775900.0
2013-08-27 11:00:00,49.31,49.33,49.2,49.24,606500.0,40.5888,40.6052,40.4982,40.5311,606500.0
2013-08-27 12:00:00,49.23,49.24,49.13,49.15,471400.0,40.5229,40.5311,40.4406,40.4571,471400.0
2013-08-27 13:00:00,49.15,49.22,49.09,49.18,486800.0,40.4571,40.5147,40.4077,40.4817,486800.0
2013-08-27 14:00:00,49.18,49.19,49.06,49.14,896800.0,40.4817,40.49,40.383,40.4488,896800.0
2013-08-27 15:00:00,49.14,49.19,48.95,49.01,1285700.0,40.4488,40.49,40.2924,40.3418,1285700.0
2013-08-28 09:30:00,49.06,49.06,48.82,48.97,893700.0,40.383,40.383,40.1854,40.3089,893700.0
2013-08-28 10:00:00,48.98,49.19,48.96,49.19,935700.0,40.3171,40.49,40.3007,40.49,935700.0
2013-08-28 11:00:00,49.19,49.3,49.13,49.3,779600.0,40.49,40.5805,40.4406,40.5805,779600.0
2013-08-28 12:00:00,49.3,49.39,49.24,49.36,469600.0,40.5805,40.6546,40.5311,40.6299,469600.0
2013-08-28 13:00:00,49.36,49.43,49.31,49.43,572700.0,40.6299,40.6875,40.5888,40.6875,572700.0
2013-08-28 14:00:00,49.43,49.44,49.23,49.28,742200.0,40.6875,40.6958,40.5229,40.5641,742200.0
2013-08-28 15:00:00,49.27,49.42,49.23,49.24,1459900.0,40.5558,40.6793,40.5229,40.5311,1459900.0
2013-08-29 09:30:00,49.17,49.42,49.01,49.37,971400.0,40.4735,40.6793,40.3418,40.6381,971400.0
2013-08-29 10:00:00,49.37,49.66,49.36,49.63,956700.0,40.6381,40.8769,40.6299,40.8522,956700.0
2013-08-29 11:00:00,49.64,49.73,49.58,49.73,369100.0,40.8604,40.9345,40.811,40.9345,369100.0
2013-08-29 12:00:00,49.73,49.73,49.54,49.58,229400.0,40.9345,40.9345,40.7781,40.811,229400.0
2013-08-29 13:00:00,49.59,49.65,49.42,49.44,394900.0,40.8192,40.8686,40.6793,40.6958,394900.0
2013-08-29 14:00:00,49.44,49.57,49.42,49.55,201400.0,40.6958,40.8028,40.6793,40.7863,201400.0
2013-08-29 15:00:00,49.55,49.56,49.37,49.39,806300.0,40.7863,40.7945,40.6381,40.6546,806300.0
2013-08-30 09:30:00,49.48,49.48,49.28,49.31,723700.0,40.7287,40.7287,40.5641,40.5888,723700.0
2013-08-30 10:00:00,49.3,49.34,49.19,49.2,840100.0,40.5805,40.6134,40.49,40.4982,840100.0
2013-08-30 11:00:00,49.2,49.29,49.14,49.2,432200.0,40.4982,40.5723,40.4488,40.4982,432200.0
2013-08-30 12:00:00,49.21,49.28,49.2,49.27,309300.0,40.5064,40.5641,40.4982,40.5558,309300.0
2013-08-30 13:00:00,49.27,49.33,49.07,49.21,305700.0,40.5558,40.6052,40.3912,40.5064,305700.0
2013-08-30 14:00:00,49.2,49.3,49.17,49.27,168700.0,40.4982,40.5805,40.4735,40.5558,168700.0
2013-08-30 15:00:00,49.26,49.33,49.08,49.22,1127400.0,40.5476,40.6052,40.3994,40.5147,1127400.0
2013-09-03 09:30:00,49.72,49.87,49.59,49.68,447000.0,40.9262,41.0497,40.8192,40.8933,447000.0
2013-09-03 10:00:00,49.69,49.78,49.62,49.67,673600.0,40.9015,40.9756,40.8439,40.8851,673600.0
2013-09-03 11:00:00,49.67,49.78,49.41,49.47,669900.0,40.8851,40.9756,40.6711,40.7205,669900.0
2013-09-03 12:00:00,49.47,49.49,49.34,49.35,534400.0,40.7205,40.7369,40.6134,40.6217,534400.0
2013-09-03 13:00:00,49.36,49.42,49.31,49.34,463700.0,40.6299,40.6793,40.5888,40.6134,463700.0
2013-09-03 14:00:00,49.34,49.46,49.31,49.42,687900.0,40.6134,40.7122,40.5888,40.6793,687900.0
2013-09-03 15:00:00,49.43,49.62,49.42,49.54,1092800.0,40.6875,40.8439,40.6793,40.7781,1092800.0
2013-09-04 09:30:00,49.5,49.79,49.5,49.78,380600.0,40.7452,40.9839,40.7452,40.9756,380600.0
2013-09-04 10:00:00,49.79,49.9,49.79,49.85,430000.0,40.9839,41.0744,40.9839,41.0332,430000.0
2013-09-04 11:00:00,49.86,50.07,49.84,50.04,849600.0,41.0415,41.2143,41.025,41.1896,849600.0
2013-09-04 12:00:00,50.04,50.1,50.01,50.06,495800.0,41.1896,41.239,41.1649,41.2061,495800.0
2013-09-04 13:00:00,50.06,50.16,50.04,50.1,235400.0,41.2061,41.2884,41.1896,41.239,235400.0
2013-09-04 14:00:00,50.1,50.15,50.07,50.14,517200.0,41.239,41.2802,41.2143,41.272,517200.0
2013-09-04 15:00:00,50.14,50.16,50.03,50.11,870600.0,41.272,41.2884,41.1814,41.2473,870600.0
2013-09-05 09:30:00,50.21,50.24,50.06,50.15,751500.0,41.3296,41.3543,41.2061,41.2802,751500.0
2013-09-05 10:00:00,50.15,50.19,50.01,50.01,810400.0,41.2802,41.3131,41.1649,41.1649,810400.0
2013-09-05 11:00:00,50.02,50.17,50.0,50.17,635600.0,41.1732,41.2967,41.1567,41.2967,635600.0
2013-09-05 12:00:00,50.16,50.18,50.09,50.12,382800.0,41.2884,41.3049,41.2308,41.2555,382800.0
2013-09-05 13:00:00,50.12,50.15,50.07,50.07,619300.0,41.2555,41.2802,41.2143,41.2143,619300.0
2013-09-05 14:00:00,50.07,50.23,50.06,50.2,275300.0,41.2143,41.346,41.2061,41.3213,275300.0
2013-09-05 15:00:00,50.21,50.22,50.13,50.17,628600.0,41.3296,41.3378,41.2637,41.2967,628600.0
2013-09-06 09:30:00,50.32,50.32,49.69,49.76,944300.0,41.4201,41.4201,40.9015,40.9592,944300.0
2013-09-06 10:00:00,49.76,50.2,49.6,50.17,883100.0,40.9592,41.3213,40.8275,41.2967,883100.0
2013-09-06 11:00:00,50.18,50.34,50.18,50.31,764100.0,41.3049,41.4366,41.3049,41.4119,764100.0
2013-09-06 12:00:00,50.32,50.38,50.22,50.28,405500.0,41.4201,41.4695,41.3378,41.3872,405500.0
2013-09-06 13:00:00,50.29,50.48,50.29,50.43,506000.0,41.3954,41.5518,41.3954,41.5107,506000.0
2013-09-06 14:00:00,50.44,50.5,50.4,50.41,694400.0,41.5189,41.5683,41.486,41.4942,694400.0
2013-09-06 15:00:00,50.41,50.44,50.16,50.19,1150600.0,41.4942,41.5189,41.2884,41.3131,1150600.0
2013-09-09 09:30:00,50.29,50.36,50.23,50.33,420900.0,41.3954,41.453,41.346,41.4284,420900.0
2013-09-09 10:00:00,50.34,50.38,50.14,50.18,688500.0,41.4366,41.4695,41.272,41.3049,688500.0
2013-09-09 11:00:00,50.18,50.27,50.15,50.25,602500.0,41.3049,41.379,41.2802,41.3625,602500.0
2013-09-09 12:00:00,50.26,50.32,50.25,50.3,335600.0,41.3707,41.4201,41.3625,41.4037,335600.0
2013-09-09 13:00:00,50.3,50.39,50.28,50.38,407400.0,41.4037,41.4777,41.3872,41.4695,407400.0
2013-09-09 14:00:00,50.38,50.51,50.37,50.48,523200.0,41.4695,41.5765,41.4613,41.5518,523200.0
2013-09-09 15:00:00,50.47,50.52,50.41,50.51,1174500.0,41.5436,41.5847,41.4942,41.5765,1174500.0
2013-09-10 09:30:00,50.74,50.88,50.72,50.72,840100.0,41.7658,41.8811,41.7494,41.7494,840100.0
2013-09-10 10:00:00,50.73,50.78,50.62,50.75,1256900.0,41.7576,41.7988,41.6671,41.7741,1256900.0
2013-09-10 11:00:00,50.75,50.8,50.56,50.64,833200.0,41.7741,41.8152,41.6177,41.6835,833200.0
2013-09-10 12:00:00,50.65,50.74,50.63,50.73,376400.0,41.6918,41.7658,41.6753,41.7576,376400.0
2013-09-10 13:00:00,50.73,50.78,50.68,50.77,309600.0,41.7576,41.7988,41.7164,41.7905,309600.0
2013-09-10 14:00:00,50.76,50.78,50.72,50.78,566900.0,41.7823,41.7988,41.7494,41.7988,566900.0
2013-09-10 15:00:00,50.78,50.83,50.73,50.83,2037500.0,41.7988,41.8399,41.7576,41.8399,2037500.0
2013-09-11 09:30:00,50.95,50.98,50.82,50.89,476700.0,41.9387,41.9634,41.8317,41.8893,476700.0
2013-09-11 10:00:00,50.9,50.99,50.82,50.91,1157800.0,41.8975,41.9716,41.8317,41.9058,1157800.0
2013-09-11 11:00:00,50.92,51.16,50.91,51.15,1680700.0,41.914,42.1116,41.9058,42.1033,1680700.0
2013-09-11 12:00:00,51.15,51.21,51.09,51.1,493400.0,42.1033,42.1527,42.0539,42.0622,493400.0
2013-09-11 13:00:00,51.11,51.11,51.02,51.06,393900.0,42.0704,42.0704,41.9963,42.0292,393900.0
2013-09-11 14:00:00,51.07,51.12,51.05,51.05,469200.0,42.0375,42.0786,42.021,42.021,469200.0
2013-09-11 15:00:00,51.05,51.19,51.02,51.19,1617600.0,42.021,42.1362,41.9963,42.1362,1617600.0
2013-09-12 09:30:00,51.09,51.25,51.09,51.2,395000.0,42.0539,42.1856,42.0539,42.1445,395000.0
2013-09-12 10:00:00,51.21,51.3,51.18,51.26,397200.0,42.1527,42.2268,42.128,42.1939,397200.0
2013-09-12 11:00:00,51.25,51.3,51.1,51.16,354600.0,42.1856,42.2268,42.0622,42.1116,354600.0
2013-09-12 12:00:00,51.16,51.18,51.05,51.18,268100.0,42.1116,42.128,42.021,42.128,268100.0
2013-09-12 13:00:00,51.19,51.27,51.17,51.18,465400.0,42.1362,42.2021,42.1198,42.128,465400.0
2013-09-12 14:00:00,51.18,51.2,51.1,51.2,329000.0,42.128,42.1445,42.0622,42.1445,329000.0
2013-09-12 15:00:00,51.2,51.21,51.05,51.11,655900.0,42.1445,42.1527,42.021,42.0704,655900.0
2013-09-13 09:30:00,51.19,51.28,51.03,51.26,674900.0,42.1362,42.2103,42.0045,42.1939,674900.0
2013-09-13 10:00:00,51.25,51.25,51.03,51.18,579800.0,42.1856,42.1856,42.0045,42.128,579800.0
2013-09-13 11:00:00,51.18,51.25,51.13,51.21,185200.0,42.128,42.1856,42.0869,42.1527,185200.0
2013-09-13 12:00:00,51.21,51.23,51.13,51.14,354600.0,42.1527,42.1692,42.0869,42.0951,354600.0
2013-09-13 13:00:00,51.14,51.21,51.14,51.19,256400.0,42.0951,42.1527,42.0951,42.1362,256400.0
2013-09-13 14:00:00,51.19,51.22,51.15,51.18,245100.0,42.1362,42.1609,42.1033,42.128,245100.0
2013-09-13 15:00:00,51.17,51.23,51.15,51.21,1034300.0,42.1198,42.1692,42.1033,42.1527,1034300.0
2013-09-16 09:30:00,51.66,51.83,51.55,51.59,1279800.0,42.5231,42.6631,42.4326,42.4655,1279800.0
2013-09-16 10:00:00,51.58,51.71,51.53,51.65,1095700.0,42.4573,42.5643,42.4161,42.5149,1095700.0
2013-09-16 11:00:00,51.65,51.76,51.62,51.76,723600.0,42.5149,42.6054,42.4902,42.6054,723600.0
2013-09-16 12:00:00,51.76,51.84,51.73,51.73,589300.0,42.6054,42.6713,42.5807,42.5807,589300.0
2013-09-16 13:00:00,51.72,51.78,51.56,51.66,480500.0,42.5725,42.6219,42.4408,42.5231,480500.0
2013-09-16 14:00:00,51.66,51.68,51.56,51.62,651700.0,42.5231,42.5396,42.4408,42.4902,651700.0
2013-09-16 15:00:00,51.62,51.71,51.56,51.65,1756000.0,42.4902,42.5643,42.4408,42.5149,1756000.0
2013-09-17 09:30:00,51.69,51.71,51.59,51.66,794000.0,42.5478,42.5643,42.4655,42.5231,794000.0
2013-09-17 10:00:00,51.66,51.69,51.52,51.54,750800.0,42.5231,42.5478,42.4079,42.4243,750800.0
2013-09-17 11:00:00,51.54,51.57,51.5,51.57,311600.0,42.4243,42.449,42.3914,42.449,311600.0
2013-09-17 12:00:00,51.57,51.65,51.55,51.64,258500.0,42.449,42.5149,42.4326,42.5067,258500.0
2013-09-17 13:00:00,51.64,51.66,51.58,51.66,271700.0,42.5067,42.5231,42.4573,42.5231,271700.0
2013-09-17 14:00:00,51.66,51.68,51.61,51.68,256200.0,42.5231,42.5396,42.482,42.5396,256200.0
2013-09-17 15:00:00,51.67,51.7,51.63,51.69,743500.0,42.5314,42.556,42.4984,42.5478,743500.0
2013-09-18 09:30:00,51.7,51.71,51.5,51.51,380100.0,42.556,42.5643,42.3914,42.3997,380100.0
2013-09-18 10:00:00,51.51,51.62,51.46,51.48,801100.0,42.3997,42.4902,42.3585,42.375,801100.0
2013-09-18 11:00:00,51.49,51.53,51.43,51.43,421400.0,42.3832,42.4161,42.3338,42.3338,421400.0
2013-09-18 12:00:00,51.43,51.46,51.37,51.44,826800.0,42.3338,42.3585,42.2844,42.342,826800.0
2013-09-18 13:00:00,51.44,51.47,51.4,51.42,427500.0,42.342,42.3667,42.3091,42.3256,427500.0
2013-09-18 14:00:00,51.44,52.11,51.44,52.09,2124600.0,42.342,42.8935,42.342,42.8771,2124600.0
2013-09-18 15:00:00,52.1,52.12,51.96,52.02,1584700.0,42.8853,42.9018,42.7701,42.8194,1584700.0
2013-09-19 09:30:00,52.19,52.19,51.94,52.08,381500.0,42.9594,42.9594,42.7536,42.8688,381500.0
2013-09-19 10:00:00,52.08,52.09,51.86,51.89,1752100.0,42.8688,42.8771,42.6877,42.7124,1752100.0
2013-09-19 11:00:00,51.89,51.9,51.75,51.8,817100.0,42.7124,42.7207,42.5972,42.6384,817100.0
2013-09-19 12:00:00,51.8,51.86,51.79,51.81,486800.0,42.6384,42.6877,42.6301,42.6466,486800.0
2013-09-19 13:00:00,51.82,51.88,51.76,51.82,382000.0,42.6548,42.7042,42.6054,42.6548,382000.0
2013-09-19 14:00:00,51.82,51.89,51.78,51.83,461500.0,42.6548,42.7124,42.6219,42.6631,461500.0
2013-09-19 15:00:00,51.83,51.88,51.81,51.86,986700.0,42.6631,42.7042,42.6466,42.6877,986700.0
2013-09-20 09:30:00,51.79,51.88,51.66,51.68,811100.0,42.8062,42.8806,42.6988,42.7153,811100.0
2013-09-20 10:00:00,51.69,51.85,51.65,51.79,1322300.0,42.7236,42.8558,42.6905,42.8062,1322300.0
2013-09-20 11:00:00,51.79,51.8,51.67,51.67,764800.0,42.8062,42.8145,42.7071,42.7071,764800.0
2013-09-20 12:00:00,51.68,51.73,51.65,51.72,410400.0,42.7153,42.7567,42.6905,42.7484,410400.0
2013-09-20 13:00:00,51.72,51.73,51.62,51.65,451600.0,42.7484,42.7567,42.6657,42.6905,451600.0
2013-09-20 14:00:00,51.65,51.71,51.62,51.68,716400.0,42.6905,42.7401,42.6657,42.7153,716400.0
2013-09-20 15:00:00,51.68,51.71,51.52,51.54,1975800.0,42.7153,42.7401,42.5831,42.5996,1975800.0
2013-09-23 09:30:00,51.48,51.48,51.14,51.18,647700.0,42.55,42.55,42.269,42.3021,647700.0
2013-09-23 10:00:00,51.18,51.23,51.02,51.04,768200.0,42.3021,42.3434,42.1698,42.1863,768200.0
2013-09-23 11:00:00,51.04,51.15,51.0,51.07,551000.0,42.1863,42.2773,42.1533,42.2111,551000.0
2013-09-23 12:00:00,51.07,51.23,51.06,51.2,577700.0,42.2111,42.3434,42.2029,42.3186,577700.0
2013-09-23 13:00:00,51.2,51.29,51.15,51.28,362000.0,42.3186,42.393,42.2773,42.3847,362000.0
2013-09-23 14:00:00,51.29,51.29,51.16,51.23,282500.0,42.393,42.393,42.2855,42.3434,282500.0
2013-09-23 15:00:00,51.23,51.27,51.16,51.19,1382900.0,42.3434,42.3765,42.2855,42.3103,1382900.0
2013-09-24 09:30:00,51.22,51.22,51.01,51.04,726100.0,42.3351,42.3351,42.1616,42.1863,726100.0
2013-09-24 10:00:00,51.03,51.23,50.93,51.17,1165300.0,42.1781,42.3434,42.0954,42.2938,1165300.0
2013-09-24 11:00:00,51.17,51.23,51.11,51.15,497600.0,42.2938,42.3434,42.2442,42.2773,497600.0
2013-09-24 12:00:00,51.15,51.23,51.13,51.19,256700.0,42.2773,42.3434,42.2607,42.3103,256700.0
2013-09-24 13:00:00,51.2,51.24,51.12,51.2,963200.0,42.3186,42.3517,42.2525,42.3186,963200.0
2013-09-24 14:00:00,51.21,51.22,51.1,51.1,328900.0,42.3269,42.3351,42.2359,42.2359,328900.0
2013-09-24 15:00:00,51.11,51.13,50.9,50.94,1079500.0,42.2442,42.2607,42.0706,42.1037,1079500.0
2013-09-25 09:30:00,51.0,51.02,50.69,50.71,968400.0,42.1533,42.1698,41.8971,41.9136,968400.0
2013-09-25 10:00:00,50.71,50.79,50.6,50.77,946400.0,41.9136,41.9797,41.8227,41.9632,946400.0
2013-09-25 11:00:00,50.77,50.87,50.73,50.81,530800.0,41.9632,42.0458,41.9301,41.9962,530800.0
2013-09-25 12:00:00,50.8,50.82,50.67,50.75,440100.0,41.988,42.0045,41.8805,41.9467,440100.0
2013-09-25 13:00:00,50.76,50.8,50.58,50.68,430200.0,41.9549,41.988,41.8061,41.8888,430200.0
2013-09-25 14:00:00,50.69,50.7,50.57,50.58,501300.0,41.8971,41.9053,41.7979,41.8061,501300.0
2013-09-25 15:00:00,50.58,50.71,50.52,50.53,1019300.0,41.8061,41.9136,41.7565,41.7648,1019300.0
2013-09-26 09:30:00,50.6,50.82,50.5,50.79,952000.0,41.8227,42.0045,41.74,41.9797,952000.0
2013-09-26 10:00:00,50.79,50.88,50.65,50.66,598400.0,41.9797,42.0541,41.864,41.8723,598400.0
2013-09-26 11:00:00,50.66,50.66,50.52,50.61,303600.0,41.8723,41.8723,41.7565,41.8309,303600.0
2013-09-26 12:00:00,50.61,50.7,50.54,50.67,458700.0,41.8309,41.9053,41.7731,41.8805,458700.0
2013-09-26 13:00:00,50.68,50.75,50.61,50.64,339800.0,41.8888,41.9467,41.8309,41.8557,339800.0
2013-09-26 14:00:00,50.63,50.65,50.55,50.6,356700.0,41.8475,41.864,41.7813,41.8227,356700.0
2013-09-26 15:00:00,50.59,50.7,50.58,50.7,1116800.0,41.8144,41.9053,41.8061,41.9053,1116800.0
2013-09-27 09:30:00,50.42,50.53,50.37,50.46,582600.0,41.6739,41.7648,41.6326,41.707,582600.0
2013-09-27 10:00:00,50.46,50.67,50.38,50.61,587900.0,41.707,41.8805,41.6408,41.8309,587900.0
2013-09-27 11:00:00,50.6,50.72,50.51,50.67,525800.0,41.8227,41.9219,41.7483,41.8805,525800.0
2013-09-27 12:00:00,50.67,50.78,50.65,50.77,440200.0,41.8805,41.9714,41.864,41.9632,440200.0
2013-09-27 13:00:00,50.77,50.79,50.71,50.75,357800.0,41.9632,41.9797,41.9136,41.9467,357800.0
2013-09-27 14:00:00,50.75,50.77,50.62,50.65,375500.0,41.9467,41.9632,41.8392,41.864,375500.0
2013-09-27 15:00:00,50.65,50.76,50.61,50.71,590200.0,41.864,41.9549,41.8309,41.9136,590200.0
2013-09-30 09:30:00,50.34,50.59,50.27,50.56,1142800.0,41.6078,41.8144,41.5499,41.7896,1142800.0
2013-09-30 10:00:00,50.57,50.66,50.54,50.62,1230200.0,41.7979,41.8723,41.7731,41.8392,1230200.0
2013-09-30 11:00:00,50.62,50.71,50.54,50.71,709600.0,41.8392,41.9136,41.7731,41.9136,709600.0
2013-09-30 12:00:00,50.71,50.72,50.55,50.59,858700.0,41.9136,41.9219,41.7813,41.8144,858700.0
2013-09-30 13:00:00,50.59,50.74,50.53,50.56,1247900.0,41.8144,41.9384,41.7648,41.7896,1247900.0
2013-09-30 14:00:00,50.57,50.66,50.55,50.57,574400.0,41.7979,41.8723,41.7813,41.7979,574400.0
2013-09-30 15:00:00,50.57,50.61,50.47,50.6,1860000.0,41.7979,41.8309,41.7152,41.8227,1860000.0
2013-10-01 09:30:00,50.63,50.89,50.56,50.69,1029200.0,41.8475,42.0624,41.7896,41.8971,1029200.0
2013-10-01 10:00:00,50.69,51.08,50.69,51.07,1733100.0,41.8971,42.2194,41.8971,42.2111,1733100.0
2013-10-01 11:00:00,51.08,51.2,51.04,51.17,806900.0,42.2194,42.3186,42.1863,42.2938,806900.0
2013-10-01 12:00:00,51.16,51.22,51.09,51.12,960900.0,42.2855,42.3351,42.2277,42.2525,960900.0
2013-10-01 13:00:00,51.12,51.16,51.09,51.14,826000.0,42.2525,42.2855,42.2277,42.269,826000.0
2013-10-01 14:00:00,51.13,51.13,51.02,51.06,850400.0,42.2607,42.2607,42.1698,42.2029,850400.0
2013-10-01 15:00:00,51.05,51.24,50.98,51.24,3110300.0,42.1946,42.3517,42.1368,42.3517,3110300.0
2013-10-02 09:30:00,50.89,50.99,50.84,50.98,765300.0,42.0624,42.145,42.021,42.1368,765300.0
2013-10-02 10:00:00,50.97,50.98,50.78,50.85,1148700.0,42.1285,42.1368,41.9714,42.0293,1148700.0
2013-10-02 11:00:00,50.85,50.97,50.83,50.95,1110000.0,42.0293,42.1285,42.0128,42.112,1110000.0
2013-10-02 12:00:00,50.95,51.05,50.94,51.02,603500.0,42.112,42.1946,42.1037,42.1698,603500.0
2013-10-02 13:00:00,51.02,51.11,51.0,51.05,529200.0,42.1698,42.2442,42.1533,42.1946,529200.0
2013-10-02 14:00:00,51.06,51.06,50.97,51.01,627000.0,42.2029,42.2029,42.1285,42.1616,627000.0
2013-10-02 15:00:00,51.0,51.13,50.95,51.13,1326600.0,42.1533,42.2607,42.112,42.2607,1326600.0
2013-10-03 09:30:00,51.05,51.07,50.82,50.83,396100.0,42.1946,42.2111,42.0045,42.0128,396100.0
2013-10-03 10:00:00,50.82,50.86,50.67,50.81,1503300.0,42.0045,42.0376,41.8805,41.9962,1503300.0
2013-10-03 11:00:00,50.81,50.85,50.45,50.49,1099900.0,41.9962,42.0293,41.6987,41.7318,1099900.0
2013-10-03 12:00:00,50.5,50.7,50.46,50.68,660900.0,41.74,41.9053,41.707,41.8888,660900.0
2013-10-03 13:00:00,50.69,50.94,50.65,50.92,539900.0,41.8971,42.1037,41.864,42.0872,539900.0
2013-10-03 14:00:00,50.91,50.91,50.65,50.75,1037400.0,42.0789,42.0789,41.864,41.9467,1037400.0
2013-10-03 15:00:00,50.75,50.8,50.62,50.64,1401400.0,41.9467,41.988,41.8392,41.8557,1401400.0
2013-10-04 09:30:00,50.74,50.95,50.63,50.93,696900.0,41.9384,42.112,41.8475,42.0954,696900.0
2013-10-04 10:00:00,50.93,51.09,50.92,50.99,579600.0,42.0954,42.2277,42.0872,42.145,579600.0
2013-10-04 11:00:00,50.98,51.06,50.9,51.04,625000.0,42.1368,42.2029,42.0706,42.1863,625000.0
2013-10-04 12:00:00,51.04,51.2,51.02,51.15,472000.0,42.1863,42.3186,42.1698,42.2773,472000.0
2013-10-04 13:00:00,51.16,51.19,51.12,51.13,235600.0,42.2855,42.3103,42.2525,42.2607,235600.0
2013-10-04 14:00:00,51.14,51.25,51.14,51.23,291200.0,42.269,42.3599,42.269,42.3434,291200.0
2013-10-04 15:00:00,51.23,51.26,51.15,51.21,1348300.0,42.3434,42.3682,42.2773,42.3269,1348300.0
2013-10-07 09:30:00,50.87,50.87,50.69,50.76,537800.0,42.0458,42.0458,41.8971,41.9549,537800.0
2013-10-07 10:00:00,50.76,50.98,50.74,50.88,433500.0,41.9549,42.1368,41.9384,42.0541,433500.0
2013-10-07 11:00:00,50.88,50.89,50.75,50.83,469200.0,42.0541,42.0624,41.9467,42.0128,469200.0
2013-10-07 12:00:00,50.83,50.84,50.7,50.71,299200.0,42.0128,42.021,41.9053,41.9136,299200.0
2013-10-07 13:00:00,50.71,50.87,50.71,50.87,334700.0,41.9136,42.0458,41.9136,42.0458,334700.0
2013-10-07 14:00:00,50.87,50.92,50.8,50.91,501100.0,42.0458,42.0872,41.988,42.0789,501100.0
2013-10-07 15:00:00,50.91,50.92,50.65,50.66,1169500.0,42.0789,42.0872,41.864,41.8723,1169500.0
2013-10-08 09:30:00,50.76,50.78,50.55,50.66,536300.0,41.9549,41.9714,41.7813,41.8723,536300.0
2013-10-08 10:00:00,50.66,50.67,50.39,50.43,1283000.0,41.8723,41.8805,41.6491,41.6822,1283000.0
2013-10-08 11:00:00,50.43,50.44,50.2,50.27,858000.0,41.6822,41.6904,41.4921,41.5499,858000.0
2013-10-08 12:00:00,50.28,50.28,50.12,50.2,779200.0,41.5582,41.5582,41.4259,41.4921,779200.0
2013-10-08 13:00:00,50.21,50.25,50.08,50.09,932900.0,41.5003,41.5334,41.3929,41.4011,932900.0
2013-10-08 14:00:00,50.09,50.16,50.03,50.1,732900.0,41.4011,41.459,41.3515,41.4094,732900.0
2013-10-08 15:00:00,50.1,50.18,49.89,49.92,1823600.0,41.4094,41.4755,41.2358,41.2606,1823600.0
2013-10-09 09:30:00,50.03,50.13,49.73,49.85,646700.0,41.3515,41.4342,41.1036,41.2028,646700.0
2013-10-09 10:00:00,49.84,49.95,49.69,49.7,1822100.0,41.1945,41.2854,41.0705,41.0788,1822100.0
2013-10-09 11:00:00,49.71,49.83,49.58,49.77,1056200.0,41.0871,41.1862,40.9796,41.1366,1056200.0
2013-10-09 12:00:00,49.78,49.83,49.66,49.69,1054200.0,41.1449,41.1862,41.0457,41.0705,1054200.0
2013-10-09 13:00:00,49.7,49.98,49.7,49.86,1349100.0,41.0788,41.3102,41.0788,41.211,1349100.0
2013-10-09 14:00:00,49.86,50.08,49.82,50.06,1374600.0,41.211,41.3929,41.178,41.3763,1374600.0
2013-10-09 15:00:00,50.06,50.07,49.77,49.85,3213000.0,41.3763,41.3846,41.1366,41.2028,3213000.0
2013-10-10 09:30:00,50.26,50.64,50.26,50.64,1117300.0,41.5416,41.8557,41.5416,41.8557,1117300.0
2013-10-10 10:00:00,50.64,50.65,50.51,50.54,1510300.0,41.8557,41.864,41.7483,41.7731,1510300.0
2013-10-10 11:00:00,50.54,50.8,50.44,50.73,1335200.0,41.7731,41.988,41.6904,41.9301,1335200.0
2013-10-10 12:00:00,50.74,50.8,50.71,50.73,386400.0,41.9384,41.988,41.9136,41.9301,386400.0
2013-10-10 13:00:00,50.73,50.76,50.68,50.73,319200.0,41.9301,41.9549,41.8888,41.9301,319200.0
2013-10-10 14:00:00,50.73,50.73,50.65,50.7,404500.0,41.9301,41.9301,41.864,41.9053,404500.0
2013-10-10 15:00:00,50.7,51.02,50.69,51.01,1866100.0,41.9053,42.1698,41.8971,42.1616,1866100.0
2013-10-11 09:30:00,50.98,51.23,50.94,51.22,888800.0,42.1368,42.3434,42.1037,42.3351,888800.0
2013-10-11 10:00:00,51.22,51.25,51.01,51.07,733000.0,42.3351,42.3599,42.1616,42.2111,733000.0
2013-10-11 11:00:00,51.07,51.19,50.98,51.17,452800.0,42.2111,42.3103,42.1368,42.2938,452800.0
2013-10-11 12:00:00,51.18,51.26,51.16,51.23,462100.0,42.3021,42.3682,42.2855,42.3434,462100.0
2013-10-11 13:00:00,51.24,51.3,51.19,51.23,548800.0,42.3517,42.4012,42.3103,42.3434,548800.0
2013-10-11 14:00:00,51.23,51.25,51.17,51.18,338500.0,42.3434,42.3599,42.2938,42.3021,338500.0
2013-10-11 15:00:00,51.19,51.24,51.1,51.23,1044300.0,42.3103,42.3517,42.2359,42.3434,1044300.0
2013-10-14 09:30:00,50.98,51.0,50.85,50.92,359900.0,42.1368,42.1533,42.0293,42.0872,359900.0
2013-10-14 10:00:00,50.93,51.03,50.86,50.95,761600.0,42.0954,42.1781,42.0376,42.112,761600.0
2013-10-14 11:00:00,50.95,51.18,50.93,51.17,792400.0,42.112,42.3021,42.0954,42.2938,792400.0
2013-10-14 12:00:00,51.16,51.18,51.09,51.12,354100.0,42.2855,42.3021,42.2277,42.2525,354100.0
2013-10-14 13:00:00,51.12,51.32,51.1,51.31,863000.0,42.2525,42.4178,42.2359,42.4095,863000.0
2013-10-14 14:00:00,51.3,51.48,51.29,51.41,960300.0,42.4012,42.55,42.393,42.4922,960300.0
2013-10-14 15:00:00,51.4,51.6,51.38,51.58,2901500.0,42.4839,42.6492,42.4674,42.6327,2901500.0
2013-10-15 09:30:00,51.49,51.7,51.36,51.67,755500.0,42.5583,42.7319,42.4508,42.7071,755500.0
2013-10-15 10:00:00,51.68,51.69,51.4,51.41,857900.0,42.7153,42.7236,42.4839,42.4922,857900.0
2013-10-15 11:00:00,51.4,51.64,51.37,51.5,1204600.0,42.4839,42.6823,42.4591,42.5666,1204600.0
2013-10-15 12:00:00,51.49,51.57,51.39,51.48,467500.0,42.5583,42.6244,42.4756,42.55,467500.0
2013-10-15 13:00:00,51.48,51.53,51.41,51.51,491900.0,42.55,42.5913,42.4922,42.5748,491900.0
2013-10-15 14:00:00,51.51,51.56,51.24,51.38,786800.0,42.5748,42.6161,42.3517,42.4674,786800.0
2013-10-15 15:00:00,51.39,51.51,51.28,51.28,2263200.0,42.4756,42.5748,42.3847,42.3847,2263200.0
2013-10-16 09:30:00,51.52,52.02,51.52,51.98,743800.0,42.5831,42.9964,42.5831,42.9633,743800.0
2013-10-16 10:00:00,51.98,52.14,51.86,52.14,1055200.0,42.9633,43.0955,42.8641,43.0955,1055200.0
2013-10-16 11:00:00,52.14,52.26,52.1,52.14,1159800.0,43.0955,43.1947,43.0625,43.0955,1159800.0
2013-10-16 12:00:00,52.14,52.17,52.03,52.05,586200.0,43.0955,43.1203,43.0046,43.0211,586200.0
2013-10-16 13:00:00,52.05,52.16,52.02,52.1,383100.0,43.0211,43.1121,42.9964,43.0625,383100.0
2013-10-16 14:00:00,52.1,52.16,52.08,52.14,410800.0,43.0625,43.1121,43.0459,43.0955,410800.0
2013-10-16 15:00:00,52.14,52.33,52.1,52.32,2275300.0,43.0955,43.2526,43.0625,43.2443,2275300.0
2013-10-17 09:30:00,52.04,52.21,52.04,52.16,661700.0,43.0129,43.1534,43.0129,43.1121,661700.0
2013-10-17 10:00:00,52.17,52.35,52.15,52.31,953700.0,43.1203,43.2691,43.1038,43.236,953700.0
2013-10-17 11:00:00,52.31,52.54,52.3,52.5,852700.0,43.236,43.4261,43.2278,43.3931,852700.0
2013-10-17 12:00:00,52.49,52.6,52.46,52.59,886600.0,43.3848,43.4757,43.36,43.4675,886600.0
2013-10-17 13:00:00,52.58,52.59,52.5,52.53,453300.0,43.4592,43.4675,43.3931,43.4179,453300.0
2013-10-17 14:00:00,52.53,52.59,52.5,52.57,437800.0,43.4179,43.4675,43.3931,43.4509,437800.0
2013-10-17 15:00:00,52.58,52.81,52.55,52.76,1785200.0,43.4592,43.6493,43.4344,43.608,1785200.0
2013-10-18 09:30:00,52.82,52.85,52.5,52.6,938900.0,43.6576,43.6824,43.3931,43.4757,938900.0
2013-10-18 10:00:00,52.6,52.62,52.39,52.42,2187800.0,43.4757,43.4923,43.3022,43.327,2187800.0
2013-10-18 11:00:00,52.41,52.43,52.3,52.3,736100.0,43.3187,43.3352,43.2278,43.2278,736100.0
2013-10-18 12:00:00,52.3,52.39,52.28,52.38,489600.0,43.2278,43.3022,43.2113,43.2939,489600.0
2013-10-18 13:00:00,52.38,52.56,52.38,52.54,981200.0,43.2939,43.4427,43.2939,43.4261,981200.0
2013-10-18 14:00:00,52.53,52.61,52.47,52.52,1007400.0,43.4179,43.484,43.3683,43.4096,1007400.0
2013-10-18 15:00:00,52.52,52.57,52.45,52.56,997400.0,43.4096,43.4509,43.3518,43.4427,997400.0
2013-10-21 09:30:00,52.56,52.61,52.32,52.39,655700.0,43.4427,43.484,43.2443,43.3022,655700.0
2013-10-21 10:00:00,52.4,52.45,52.24,52.27,834300.0,43.3104,43.3518,43.1782,43.203,834300.0
2013-10-21 11:00:00,52.26,52.36,52.25,52.34,243100.0,43.1947,43.2774,43.1865,43.2608,243100.0
2013-10-21 12:00:00,52.34,52.37,52.29,52.36,176700.0,43.2608,43.2856,43.2195,43.2774,176700.0
2013-10-21 13:00:00,52.36,52.37,52.25,52.29,790100.0,43.2774,43.2856,43.1865,43.2195,790100.0
2013-10-21 14:00:00,52.29,52.29,52.14,52.2,277400.0,43.2195,43.2195,43.0955,43.1451,277400.0
2013-10-21 15:00:00,52.21,52.3,52.21,52.29,814000.0,43.1534,43.2278,43.1534,43.2195,814000.0
2013-10-22 09:30:00,52.42,52.61,52.37,52.54,414800.0,43.327,43.484,43.2856,43.4261,414800.0
2013-10-22 10:00:00,52.55,52.79,52.5,52.61,1026900.0,43.4344,43.6328,43.3931,43.484,1026900.0
2013-10-22 11:00:00,52.62,52.73,52.59,52.72,446600.0,43.4923,43.5832,43.4675,43.5749,446600.0
2013-10-22 12:00:00,52.73,52.75,52.66,52.74,473200.0,43.5832,43.5997,43.5253,43.5915,473200.0
2013-10-22 13:00:00,52.74,52.8,52.71,52.77,412800.0,43.5915,43.641,43.5667,43.6163,412800.0
2013-10-22 14:00:00,52.77,52.85,52.7,52.78,610300.0,43.6163,43.6824,43.5584,43.6245,610300.0
2013-10-22 15:00:00,52.78,52.89,52.73,52.77,1431900.0,43.6245,43.7154,43.5832,43.6163,1431900.0
2013-10-23 09:30:00,52.65,52.8,52.52,52.54,654300.0,43.5171,43.641,43.4096,43.4261,654300.0
2013-10-23 10:00:00,52.54,52.59,52.42,52.49,1347700.0,43.4261,43.4675,43.327,43.3848,1347700.0
2013-10-23 11:00:00,52.49,52.69,52.49,52.65,536800.0,43.3848,43.5501,43.3848,43.5171,536800.0
2013-10-23 12:00:00,52.65,52.74,52.57,52.73,212000.0,43.5171,43.5915,43.4509,43.5832,212000.0
2013-10-23 13:00:00,52.73,52.74,52.64,52.68,243100.0,43.5832,43.5915,43.5088,43.5419,243100.0
2013-10-23 14:00:00,52.68,52.74,52.65,52.73,568900.0,43.5419,43.5915,43.5171,43.5832,568900.0
2013-10-23 15:00:00,52.74,52.75,52.61,52.69,1151700.0,43.5915,43.5997,43.484,43.5501,1151700.0
2013-10-24 09:30:00,52.87,52.97,52.8,52.81,357700.0,43.6989,43.7816,43.641,43.6493,357700.0
2013-10-24 10:00:00,52.81,52.88,52.74,52.79,815300.0,43.6493,43.7072,43.5915,43.6328,815300.0
2013-10-24 11:00:00,52.78,52.84,52.71,52.77,477600.0,43.6245,43.6741,43.5667,43.6163,477600.0
2013-10-24 12:00:00,52.76,52.76,52.63,52.72,370600.0,43.608,43.608,43.5005,43.5749,370600.0
2013-10-24 13:00:00,52.72,52.72,52.66,52.71,140400.0,43.5749,43.5749,43.5253,43.5667,140400.0
2013-10-24 14:00:00,52.7,52.79,52.69,52.77,165500.0,43.5584,43.6328,43.5501,43.6163,165500.0
2013-10-24 15:00:00,52.78,52.78,52.64,52.67,1201900.0,43.6245,43.6245,43.5088,43.5336,1201900.0
2013-10-25 09:30:00,52.71,52.74,52.55,52.61,683300.0,43.5667,43.5915,43.4344,43.484,683300.0
2013-10-25 10:00:00,52.61,52.66,52.47,52.59,537100.0,43.484,43.5253,43.3683,43.4675,537100.0
2013-10-25 11:00:00,52.59,52.68,52.54,52.61,654800.0,43.4675,43.5419,43.4261,43.484,654800.0
2013-10-25 12:00:00,52.6,52.63,52.49,52.59,304400.0,43.4757,43.5005,43.3848,43.4675,304400.0
2013-10-25 13:00:00,52.59,52.63,52.53,52.54,324400.0,43.4675,43.5005,43.4179,43.4261,324400.0
2013-10-25 14:00:00,52.54,52.64,52.53,52.63,417100.0,43.4261,43.5088,43.4179,43.5005,417100.0
2013-10-25 15:00:00,52.64,52.76,52.58,52.75,728000.0,43.5088,43.608,43.4592,43.5997,728000.0
2013-10-28 09:30:00,52.75,52.88,52.66,52.85,896000.0,43.5997,43.7072,43.5253,43.6824,896000.0
2013-10-28 10:00:00,52.84,52.98,52.79,52.83,869100.0,43.6741,43.7898,43.6328,43.6658,869100.0
2013-10-28 11:00:00,52.83,52.89,52.8,52.87,455500.0,43.6658,43.7154,43.641,43.6989,455500.0
2013-10-28 12:00:00,52.87,52.97,52.85,52.96,302300.0,43.6989,43.7816,43.6824,43.7733,302300.0
2013-10-28 13:00:00,52.96,53.0,52.92,52.94,271400.0,43.7733,43.8064,43.7402,43.7568,271400.0
2013-10-28 14:00:00,52.94,53.03,52.94,52.98,273100.0,43.7568,43.8312,43.7568,43.7898,273100.0
2013-10-28 15:00:00,52.98,52.98,52.82,52.91,2516500.0,43.7898,43.7898,43.6576,43.732,2516500.0
2013-10-29 09:30:00,53.08,53.09,52.93,52.94,522300.0,43.8725,43.8807,43.7485,43.7568,522300.0
2013-10-29 10:00:00,52.93,53.08,52.92,53.02,453400.0,43.7485,43.8725,43.7402,43.8229,453400.0
2013-10-29 11:00:00,53.02,53.18,53.01,53.17,799000.0,43.8229,43.9551,43.8146,43.9469,799000.0
2013-10-29 12:00:00,53.17,53.19,53.12,53.16,846000.0,43.9469,43.9634,43.9055,43.9386,846000.0
2013-10-29 13:00:00,53.17,53.21,53.14,53.17,250500.0,43.9469,43.9799,43.9221,43.9469,250500.0
2013-10-29 14:00:00,53.17,53.24,53.16,53.21,409100.0,43.9469,44.0047,43.9386,43.9799,409100.0
2013-10-29 15:00:00,53.21,53.28,53.18,53.27,1408100.0,43.9799,44.0378,43.9551,44.0295,1408100.0
2013-10-30 09:30:00,53.46,53.5,53.15,53.25,1617500.0,44.1866,44.2196,43.9303,44.013,1617500.0
2013-10-30 10:00:00,53.25,53.26,53.08,53.18,822200.0,44.013,44.0213,43.8725,43.9551,822200.0
2013-10-30 11:00:00,53.18,53.21,53.01,53.06,1829600.0,43.9551,43.9799,43.8146,43.8559,1829600.0
2013-10-30 12:00:00,53.05,53.17,53.04,53.16,437600.0,43.8477,43.9469,43.8394,43.9386,437600.0
2013-10-30 13:00:00,53.16,53.18,53.04,53.07,693700.0,43.9386,43.9551,43.8394,43.8642,693700.0
2013-10-30 14:00:00,53.08,53.22,52.82,52.92,1015100.0,43.8725,43.9882,43.6576,43.7402,1015100.0
2013-10-30 15:00:00,52.92,53.04,52.9,52.97,1657400.0,43.7402,43.8394,43.7237,43.7816,1657400.0
2013-10-31 09:30:00,52.97,53.18,52.97,52.97,891300.0,43.7816,43.9551,43.7816,43.7816,891300.0
2013-10-31 10:00:00,52.97,52.97,52.7,52.85,1312700.0,43.7816,43.7816,43.5584,43.6824,1312700.0
2013-10-31 11:00:00,52.86,53.0,52.84,52.91,475800.0,43.6906,43.8064,43.6741,43.732,475800.0
2013-10-31 12:00:00,52.92,53.02,52.89,52.97,339500.0,43.7402,43.8229,43.7154,43.7816,339500.0
2013-10-31 13:00:00,52.97,53.03,52.96,52.99,317600.0,43.7816,43.8312,43.7733,43.7981,317600.0
2013-10-31 14:00:00,53.0,53.12,52.98,52.98,754600.0,43.8064,43.9055,43.7898,43.7898,754600.0
2013-10-31 15:00:00,52.98,52.98,52.76,52.77,1457500.0,43.7898,43.7898,43.608,43.6163,1457500.0
2013-11-01 09:30:00,52.89,53.04,52.8,53.01,477300.0,43.7154,43.8394,43.641,43.8146,477300.0
2013-11-01 10:00:00,53.01,53.13,52.86,52.96,1329000.0,43.8146,43.9138,43.6906,43.7733,1329000.0
2013-11-01 11:00:00,52.96,52.96,52.74,52.77,571700.0,43.7733,43.7733,43.5915,43.6163,571700.0
2013-11-01 12:00:00,52.77,52.9,52.75,52.85,601900.0,43.6163,43.7237,43.5997,43.6824,601900.0
2013-11-01 13:00:00,52.85,53.05,52.82,53.02,342800.0,43.6824,43.8477,43.6576,43.8229,342800.0
2013-11-01 14:00:00,53.03,53.06,52.98,52.98,884400.0,43.8312,43.8559,43.7898,43.7898,884400.0
2013-11-01 15:00:00,52.98,53.18,52.97,53.11,3747700.0,43.7898,43.9551,43.7816,43.8973,3747700.0
2013-11-04 09:30:00,53.17,53.32,53.12,53.14,544900.0,43.9469,44.0708,43.9055,43.9221,544900.0
2013-11-04 10:00:00,53.15,53.16,52.99,53.06,537600.0,43.9303,43.9386,43.7981,43.8559,537600.0
2013-11-04 11:00:00,53.05,53.15,53.04,53.13,407600.0,43.8477,43.9303,43.8394,43.9138,407600.0
2013-11-04 12:00:00,53.12,53.16,53.1,53.1,228500.0,43.9055,43.9386,43.889,43.889,228500.0
2013-11-04 13:00:00,53.1,53.17,53.08,53.12,228100.0,43.889,43.9469,43.8725,43.9055,228100.0
2013-11-04 14:00:00,53.13,53.18,53.12,53.16,353300.0,43.9138,43.9551,43.9055,43.9386,353300.0
2013-11-04 15:00:00,53.15,53.19,53.1,53.16,723200.0,43.9303,43.9634,43.889,43.9386,723200.0
2013-11-05 09:30:00,53.0,53.07,52.82,52.85,443300.0,43.8064,43.8642,43.6576,43.6824,443300.0
2013-11-05 10:00:00,52.85,53.0,52.74,52.98,755100.0,43.6824,43.8064,43.5915,43.7898,755100.0
2013-11-05 11:00:00,52.97,53.04,52.95,52.99,481100.0,43.7816,43.8394,43.765,43.7981,481100.0
2013-11-05 12:00:00,53.0,53.1,52.97,52.99,408500.0,43.8064,43.889,43.7816,43.7981,408500.0
2013-11-05 13:00:00,53.0,53.03,52.94,52.94,330900.0,43.8064,43.8312,43.7568,43.7568,330900.0
2013-11-05 14:00:00,52.94,53.05,52.94,53.04,376600.0,43.7568,43.8477,43.7568,43.8394,376600.0
2013-11-05 15:00:00,53.05,53.1,52.97,52.98,1317000.0,43.8477,43.889,43.7816,43.7898,1317000.0
2013-11-06 09:30:00,53.18,53.35,53.08,53.16,971200.0,43.9551,44.0956,43.8725,43.9386,971200.0
2013-11-06 10:00:00,53.17,53.22,52.9,52.93,734000.0,43.9469,43.9882,43.7237,43.7485,734000.0
2013-11-06 11:00:00,52.93,52.98,52.82,52.88,931900.0,43.7485,43.7898,43.6576,43.7072,931900.0
2013-11-06 12:00:00,52.88,52.96,52.87,52.93,396800.0,43.7072,43.7733,43.6989,43.7485,396800.0
2013-11-06 13:00:00,52.93,53.01,52.92,52.95,280800.0,43.7485,43.8146,43.7402,43.765,280800.0
2013-11-06 14:00:00,52.95,52.95,52.84,52.87,553200.0,43.765,43.765,43.6741,43.6989,553200.0
2013-11-06 15:00:00,52.86,52.89,52.8,52.85,722800.0,43.6906,43.7154,43.641,43.6824,722800.0
2013-11-07 09:30:00,53.07,53.22,53.0,53.04,889500.0,43.8642,43.9882,43.8064,43.8394,889500.0
2013-11-07 10:00:00,53.03,53.06,52.64,52.69,1203600.0,43.8312,43.8559,43.5088,43.5501,1203600.0
2013-11-07 11:00:00,52.7,52.76,52.57,52.76,1045500.0,43.5584,43.608,43.4509,43.608,1045500.0
2013-11-07 12:00:00,52.75,52.87,52.73,52.8,309600.0,43.5997,43.6989,43.5832,43.641,309600.0
2013-11-07 13:00:00,52.8,52.83,52.67,52.72,306100.0,43.641,43.6658,43.5336,43.5749,306100.0
2013-11-07 14:00:00,52.72,52.72,52.52,52.68,651000.0,43.5749,43.5749,43.4096,43.5419,651000.0
2013-11-07 15:00:00,52.68,52.69,52.36,52.4,1425800.0,43.5419,43.5501,43.2774,43.3104,1425800.0
2013-11-08 09:30:00,52.39,52.6,52.39,52.44,648100.0,43.3022,43.4757,43.3022,43.3435,648100.0
2013-11-08 10:00:00,52.44,52.95,52.44,52.87,1401700.0,43.3435,43.765,43.3435,43.6989,1401700.0
2013-11-08 11:00:00,52.88,52.96,52.84,52.91,844300.0,43.7072,43.7733,43.6741,43.732,844300.0
2013-11-08 12:00:00,52.91,53.02,52.91,53.01,327700.0,43.732,43.8229,43.732,43.8146,327700.0
2013-11-08 13:00:00,53.02,53.06,52.96,52.98,901900.0,43.8229,43.8559,43.7733,43.7898,901900.0
2013-11-08 14:00:00,52.98,53.02,52.94,52.97,528500.0,43.7898,43.8229,43.7568,43.7816,528500.0
2013-11-08 15:00:00,52.97,53.2,52.9,53.18,1587100.0,43.7816,43.9717,43.7237,43.9551,1587100.0
2013-11-11 09:30:00,53.1,53.36,53.1,53.34,484300.0,43.889,44.1039,43.889,44.0874,484300.0
2013-11-11 10:00:00,53.36,53.38,53.2,53.32,1955900.0,44.1039,44.1204,43.9717,44.0708,1955900.0
2013-11-11 11:00:00,53.31,53.32,53.16,53.25,391600.0,44.0626,44.0708,43.9386,44.013,391600.0
2013-11-11 12:00:00,53.25,53.27,53.21,53.23,219100.0,44.013,44.0295,43.9799,43.9965,219100.0
2013-11-11 13:00:00,53.23,53.28,53.22,53.24,258000.0,43.9965,44.0378,43.9882,44.0047,258000.0
2013-11-11 14:00:00,53.24,53.26,53.18,53.22,534800.0,44.0047,44.0213,43.9551,43.9882,534800.0
2013-11-11 15:00:00,53.22,53.29,53.22,53.27,842100.0,43.9882,44.0461,43.9882,44.0295,842100.0
2013-11-12 09:30:00,53.2,53.22,53.02,53.2,382100.0,43.9717,43.9882,43.8229,43.9717,382100.0
2013-11-12 10:00:00,53.2,53.3,53.09,53.19,445100.0,43.9717,44.0543,43.8807,43.9634,445100.0
2013-11-12 11:00:00,53.19,53.22,53.05,53.14,521800.0,43.9634,43.9882,43.8477,43.9221,521800.0
2013-11-12 12:00:00,53.14,53.17,53.04,53.16,207400.0,43.9221,43.9469,43.8394,43.9386,207400.0
2013-11-12 13:00:00,53.15,53.2,53.04,53.11,457800.0,43.9303,43.9717,43.8394,43.8973,457800.0
2013-11-12 14:00:00,53.11,53.29,53.11,53.27,220100.0,43.8973,44.0461,43.8973,44.0295,220100.0
2013-11-12 15:00:00,53.28,53.3,53.21,53.26,760600.0,44.0378,44.0543,43.9799,44.0213,760600.0
2013-11-13 09:30:00,53.04,53.11,52.91,53.1,505400.0,43.8394,43.8973,43.732,43.889,505400.0
2013-11-13 10:00:00,53.1,53.2,52.99,53.11,505600.0,43.889,43.9717,43.7981,43.8973,505600.0
2013-11-13 11:00:00,53.12,53.17,53.06,53.13,443600.0,43.9055,43.9469,43.8559,43.9138,443600.0
2013-11-13 12:00:00,53.13,53.26,53.1,53.23,426100.0,43.9138,44.0213,43.889,43.9965,426100.0
2013-11-13 13:00:00,53.22,53.35,53.18,53.33,442500.0,43.9882,44.0956,43.9551,44.0791,442500.0
2013-11-13 14:00:00,53.33,53.37,53.28,53.32,404800.0,44.0791,44.1122,44.0378,44.0708,404800.0
2013-11-13 15:00:00,53.32,53.56,53.29,53.55,1787700.0,44.0708,44.2692,44.0461,44.261,1787700.0
2013-11-14 09:30:00,53.7,53.87,53.7,53.82,513700.0,44.3849,44.5254,44.3849,44.4841,513700.0
2013-11-14 10:00:00,53.82,53.99,53.68,53.94,1147500.0,44.4841,44.6246,44.3684,44.5833,1147500.0
2013-11-14 11:00:00,53.93,54.04,53.88,53.91,537000.0,44.575,44.666,44.5337,44.5585,537000.0
2013-11-14 12:00:00,53.91,53.96,53.84,53.84,228400.0,44.5585,44.5998,44.5006,44.5006,228400.0
2013-11-14 13:00:00,53.85,53.94,53.85,53.9,390100.0,44.5089,44.5833,44.5089,44.5502,390100.0
2013-11-14 14:00:00,53.91,53.97,53.88,53.92,673700.0,44.5585,44.6081,44.5337,44.5668,673700.0
2013-11-14 15:00:00,53.92,54.07,53.91,54.0,1196600.0,44.5668,44.6907,44.5585,44.6329,1196600.0
2013-11-15 09:30:00,54.03,54.13,53.92,54.06,470300.0,44.6577,44.7403,44.5668,44.6825,470300.0
2013-11-15 10:00:00,54.05,54.1,53.96,54.01,490000.0,44.6742,44.7155,44.5998,44.6412,490000.0
2013-11-15 11:00:00,54.01,54.17,54.01,54.06,377700.0,44.6412,44.7734,44.6412,44.6825,377700.0
2013-11-15 12:00:00,54.05,54.13,54.04,54.05,350800.0,44.6742,44.7403,44.666,44.6742,350800.0
2013-11-15 13:00:00,54.05,54.14,54.05,54.12,602400.0,44.6742,44.7486,44.6742,44.7321,602400.0
2013-11-15 14:00:00,54.12,54.22,54.11,54.22,307700.0,44.7321,44.8147,44.7238,44.8147,307700.0
2013-11-15 15:00:00,54.21,54.32,54.17,54.3,1196300.0,44.8065,44.8974,44.7734,44.8809,1196300.0
2013-11-18 09:30:00,54.4,54.52,54.27,54.28,656800.0,44.9635,45.0627,44.8561,44.8643,656800.0
2013-11-18 10:00:00,54.27,54.41,54.23,54.38,520300.0,44.8561,44.9718,44.823,44.947,520300.0
2013-11-18 11:00:00,54.38,54.43,54.28,54.29,743200.0,44.947,44.9883,44.8643,44.8726,743200.0
2013-11-18 12:00:00,54.3,54.35,54.28,54.3,310100.0,44.8809,44.9222,44.8643,44.8809,310100.0
2013-11-18 13:00:00,54.3,54.35,54.28,54.3,240500.0,44.8809,44.9222,44.8643,44.8809,240500.0
2013-11-18 14:00:00,54.3,54.34,54.16,54.16,264100.0,44.8809,44.9139,44.7651,44.7651,264100.0
2013-11-18 15:00:00,54.16,54.16,53.96,54.09,921100.0,44.7651,44.7651,44.5998,44.7073,921100.0
2013-11-19 09:30:00,53.92,54.12,53.78,53.96,822200.0,44.5668,44.7321,44.4511,44.5998,822200.0
2013-11-19 10:00:00,53.97,54.18,53.97,54.15,510000.0,44.6081,44.7817,44.6081,44.7569,510000.0
2013-11-19 11:00:00,54.15,54.17,54.02,54.1,232800.0,44.7569,44.7734,44.6494,44.7155,232800.0
2013-11-19 12:00:00,54.1,54.21,54.08,54.13,274100.0,44.7155,44.8065,44.699,44.7403,274100.0
2013-11-19 13:00:00,54.12,54.13,53.99,54.04,361100.0,44.7321,44.7403,44.6246,44.666,361100.0
2013-11-19 14:00:00,54.03,54.2,54.03,54.14,1007100.0,44.6577,44.7982,44.6577,44.7486,1007100.0
2013-11-19 15:00:00,54.14,54.22,54.09,54.13,854900.0,44.7486,44.8147,44.7073,44.7403,854900.0
2013-11-20 09:30:00,54.19,54.27,54.09,54.26,402400.0,44.7899,44.8561,44.7073,44.8478,402400.0
2013-11-20 10:00:00,54.27,54.45,54.19,54.41,825600.0,44.8561,45.0048,44.7899,44.9718,825600.0
2013-11-20 11:00:00,54.41,54.53,54.37,54.46,328800.0,44.9718,45.071,44.9387,45.0131,328800.0
2013-11-20 12:00:00,54.47,54.55,54.46,54.47,537700.0,45.0214,45.0875,45.0131,45.0214,537700.0
2013-11-20 13:00:00,54.46,54.55,54.44,54.5,294100.0,45.0131,45.0875,44.9966,45.0462,294100.0
2013-11-20 14:00:00,54.51,54.51,54.2,54.26,1213000.0,45.0544,45.0544,44.7982,44.8478,1213000.0
2013-11-20 15:00:00,54.25,54.33,54.08,54.29,1010700.0,44.8395,44.9056,44.699,44.8726,1010700.0
2013-11-21 09:30:00,54.48,54.62,54.38,54.58,790000.0,45.0296,45.1453,44.947,45.1123,790000.0
2013-11-21 10:00:00,54.59,54.69,54.54,54.62,590100.0,45.1205,45.2032,45.0792,45.1453,590100.0
2013-11-21 11:00:00,54.62,54.63,54.51,54.57,281400.0,45.1453,45.1536,45.0544,45.104,281400.0
2013-11-21 12:00:00,54.57,54.59,54.41,54.41,390300.0,45.104,45.1205,44.9718,44.9718,390300.0
2013-11-21 13:00:00,54.42,54.56,54.42,54.51,257400.0,44.98,45.0958,44.98,45.0544,257400.0
2013-11-21 14:00:00,54.51,54.53,54.41,54.5,735700.0,45.0544,45.071,44.9718,45.0462,735700.0
2013-11-21 15:00:00,54.5,54.58,54.48,54.53,1100000.0,45.0462,45.1123,45.0296,45.071,1100000.0
2013-11-22 09:30:00,54.79,55.02,54.73,55.0,1821300.0,45.2859,45.476,45.2363,45.4594,1821300.0
2013-11-22 10:00:00,55.01,55.05,54.94,55.02,606100.0,45.4677,45.5008,45.4098,45.476,606100.0
2013-11-22 11:00:00,55.01,55.22,55.0,55.21,508800.0,45.4677,45.6413,45.4594,45.633,508800.0
2013-11-22 12:00:00,55.21,55.25,55.16,55.2,436000.0,45.633,45.6661,45.5917,45.6247,436000.0
2013-11-22 13:00:00,55.19,55.2,55.1,55.12,303000.0,45.6165,45.6247,45.5421,45.5586,303000.0
2013-11-22 14:00:00,55.11,55.21,55.11,55.21,376900.0,45.5503,45.633,45.5503,45.633,376900.0
2013-11-22 15:00:00,55.21,55.25,55.19,55.23,1432700.0,45.633,45.6661,45.6165,45.6495,1432700.0
2013-11-25 09:30:00,55.43,55.57,55.39,55.48,1072900.0,45.8148,45.9306,45.7818,45.8562,1072900.0
2013-11-25 10:00:00,55.48,55.6,55.42,55.58,632100.0,45.8562,45.9553,45.8066,45.9388,632100.0
2013-11-25 11:00:00,55.59,55.71,55.57,55.6,794600.0,45.9471,46.0463,45.9306,45.9553,794600.0
2013-11-25 12:00:00,55.6,55.66,55.57,55.65,379100.0,45.9553,46.0049,45.9306,45.9967,379100.0
2013-11-25 13:00:00,55.65,55.65,55.57,55.62,491800.0,45.9967,45.9967,45.9306,45.9719,491800.0
2013-11-25 14:00:00,55.62,55.67,55.55,55.55,430900.0,45.9719,46.0132,45.914,45.914,430900.0
2013-11-25 15:00:00,55.56,55.56,55.38,55.49,1236100.0,45.9223,45.9223,45.7735,45.8644,1236100.0
2013-11-26 09:30:00,55.48,55.62,55.45,55.46,384500.0,45.8562,45.9719,45.8314,45.8396,384500.0
2013-11-26 10:00:00,55.46,55.52,55.36,55.46,629500.0,45.8396,45.8892,45.757,45.8396,629500.0
2013-11-26 11:00:00,55.46,55.52,55.41,55.43,341900.0,45.8396,45.8892,45.7983,45.8148,341900.0
2013-11-26 12:00:00,55.43,55.53,55.42,55.45,798100.0,45.8148,45.8975,45.8066,45.8314,798100.0
2013-11-26 13:00:00,55.44,55.5,55.41,55.48,424000.0,45.8231,45.8727,45.7983,45.8562,424000.0
2013-11-26 14:00:00,55.49,55.51,55.41,55.47,326800.0,45.8644,45.881,45.7983,45.8479,326800.0
2013-11-26 15:00:00,55.47,55.5,55.27,55.29,1274600.0,45.8479,45.8727,45.6826,45.6991,1274600.0
2013-11-27 09:30:00,55.55,55.57,55.25,55.4,590300.0,45.914,45.9306,45.6661,45.79,590300.0
2013-11-27 10:00:00,55.39,55.44,55.24,55.26,509200.0,45.7818,45.8231,45.6578,45.6743,509200.0
2013-11-27 11:00:00,55.27,55.34,55.26,55.29,412800.0,45.6826,45.7404,45.6743,45.6991,412800.0
2013-11-27 12:00:00,55.29,55.3,55.2,55.21,554200.0,45.6991,45.7074,45.6247,45.633,554200.0
2013-11-27 13:00:00,55.2,55.28,55.18,55.26,306400.0,45.6247,45.6909,45.6082,45.6743,306400.0
2013-11-27 14:00:00,55.26,55.3,55.22,55.28,253200.0,45.6743,45.7074,45.6413,45.6909,253200.0
2013-11-27 15:00:00,55.28,55.33,55.26,55.3,940100.0,45.6909,45.7322,45.6743,45.7074,940100.0
2013-11-29 09:30:00,55.4,55.47,55.33,55.42,646300.0,45.79,45.8479,45.7322,45.8066,646300.0
2013-11-29 10:00:00,55.41,55.45,55.35,55.38,976700.0,45.7983,45.8314,45.7487,45.7735,976700.0
2013-11-29 11:00:00,55.38,55.42,55.34,55.41,298700.0,45.7735,45.8066,45.7404,45.7983,298700.0
2013-11-29 12:00:00,55.4,55.41,55.14,55.23,811000.0,45.79,45.7983,45.5751,45.6495,811000.0
2013-12-02 09:30:00,55.24,55.32,55.1,55.21,510200.0,45.6578,45.7239,45.5421,45.633,510200.0
2013-12-02 10:00:00,55.21,55.27,55.15,55.24,958800.0,45.633,45.6826,45.5834,45.6578,958800.0
2013-12-02 11:00:00,55.26,55.32,55.22,55.3,781200.0,45.6743,45.7239,45.6413,45.7074,781200.0
2013-12-02 12:00:00,55.31,55.4,55.28,55.38,298300.0,45.7157,45.79,45.6909,45.7735,298300.0
2013-12-02 13:00:00,55.39,55.41,55.34,55.4,284400.0,45.7818,45.7983,45.7404,45.79,284400.0
2013-12-02 14:00:00,55.4,55.41,55.32,55.4,240400.0,45.79,45.7983,45.7239,45.79,240400.0
2013-12-02 15:00:00,55.4,55.41,55.18,55.29,1474300.0,45.79,45.7983,45.6082,45.6991,1474300.0
2013-12-03 09:30:00,55.18,55.18,54.91,55.0,423600.0,45.6082,45.6082,45.385,45.4594,423600.0
2013-12-03 10:00:00,55.01,55.05,54.89,54.97,503600.0,45.4677,45.5008,45.3685,45.4346,503600.0
2013-12-03 11:00:00,54.98,55.0,54.75,54.81,819600.0,45.4429,45.4594,45.2528,45.3024,819600.0
2013-12-03 12:00:00,54.82,54.91,54.8,54.88,420600.0,45.3106,45.385,45.2941,45.3602,420600.0
2013-12-03 13:00:00,54.9,54.9,54.69,54.77,560100.0,45.3768,45.3768,45.2032,45.2693,560100.0
2013-12-03 14:00:00,54.77,54.82,54.68,54.8,456900.0,45.2693,45.3106,45.1949,45.2941,456900.0
2013-12-03 15:00:00,54.8,54.84,54.71,54.81,913900.0,45.2941,45.3272,45.2197,45.3024,913900.0
2013-12-04 09:30:00,54.57,54.7,54.48,54.68,538000.0,45.104,45.2115,45.0296,45.1949,538000.0
2013-12-04 10:00:00,54.68,54.98,54.68,54.86,599200.0,45.1949,45.4429,45.1949,45.3437,599200.0
2013-12-04 11:00:00,54.88,54.88,54.6,54.68,276800.0,45.3602,45.3602,45.1288,45.1949,276800.0
2013-12-04 12:00:00,54.67,54.67,54.47,54.52,356300.0,45.1867,45.1867,45.0214,45.0627,356300.0
2013-12-04 13:00:00,54.52,54.57,54.17,54.29,645900.0,45.0627,45.104,44.7734,44.8726,645900.0
2013-12-04 14:00:00,54.3,54.51,54.3,54.49,256000.0,44.8809,45.0544,44.8809,45.0379,256000.0
2013-12-04 15:00:00,54.48,54.75,54.45,54.6,675500.0,45.0296,45.2528,45.0048,45.1288,675500.0
2013-12-05 09:30:00,54.54,54.64,54.45,54.62,386100.0,45.0792,45.1619,45.0048,45.1453,386100.0
2013-12-05 10:00:00,54.62,54.81,54.45,54.45,518000.0,45.1453,45.3024,45.0048,45.0048,518000.0
2013-12-05 11:00:00,54.46,54.57,54.41,54.55,318600.0,45.0131,45.104,44.9718,45.0875,318600.0
2013-12-05 12:00:00,54.56,54.63,54.52,54.54,186300.0,45.0958,45.1536,45.0627,45.0792,186300.0
2013-12-05 13:00:00,54.53,54.55,54.39,54.5,135900.0,45.071,45.0875,44.9552,45.0462,135900.0
2013-12-05 14:00:00,54.49,54.56,54.38,54.43,481500.0,45.0379,45.0958,44.947,44.9883,481500.0
2013-12-05 15:00:00,54.42,54.59,54.39,54.48,1193000.0,44.98,45.1205,44.9552,45.0296,1193000.0
2013-12-06 09:30:00,54.97,55.05,54.9,54.99,631000.0,45.4346,45.5008,45.3768,45.4512,631000.0
2013-12-06 10:00:00,54.99,55.07,54.82,54.92,551800.0,45.4512,45.5173,45.3106,45.3933,551800.0
2013-12-06 11:00:00,54.92,55.11,54.89,55.11,449500.0,45.3933,45.5503,45.3685,45.5503,449500.0
2013-12-06 12:00:00,55.1,55.14,55.0,55.13,450000.0,45.5421,45.5751,45.4594,45.5669,450000.0
2013-12-06 13:00:00,55.13,55.22,55.06,55.17,275400.0,45.5669,45.6413,45.509,45.5999,275400.0
2013-12-06 14:00:00,55.16,55.2,55.12,55.2,241400.0,45.5917,45.6247,45.5586,45.6247,241400.0
2013-12-06 15:00:00,55.2,55.24,55.09,55.22,1944100.0,45.6247,45.6578,45.5338,45.6413,1944100.0
2013-12-09 09:30:00,55.43,55.47,55.26,55.36,366200.0,45.8148,45.8479,45.6743,45.757,366200.0
2013-12-09 10:00:00,55.37,55.46,55.29,55.39,521900.0,45.7652,45.8396,45.6991,45.7818,521900.0
2013-12-09 11:00:00,55.39,55.49,55.36,55.41,714500.0,45.7818,45.8644,45.757,45.7983,714500.0
2013-12-09 12:00:00,55.41,55.44,55.36,55.36,202300.0,45.7983,45.8231,45.757,45.757,202300.0
2013-12-09 13:00:00,55.37,55.38,55.3,55.33,294400.0,45.7652,45.7735,45.7074,45.7322,294400.0
2013-12-09 14:00:00,55.33,55.37,55.3,55.31,317900.0,45.7322,45.7652,45.7074,45.7157,317900.0
2013-12-09 15:00:00,55.31,55.37,55.27,55.34,944100.0,45.7157,45.7652,45.6826,45.7404,944100.0
2013-12-10 09:30:00,55.29,55.31,55.13,55.21,610000.0,45.6991,45.7157,45.5669,45.633,610000.0
2013-12-10 10:00:00,55.2,55.28,55.17,55.19,439200.0,45.6247,45.6909,45.5999,45.6165,439200.0
2013-12-10 11:00:00,55.18,55.19,55.08,55.13,655300.0,45.6082,45.6165,45.5255,45.5669,655300.0
2013-12-10 12:00:00,55.13,55.14,54.98,55.05,462100.0,45.5669,45.5751,45.4429,45.5008,462100.0
2013-12-10 13:00:00,55.04,55.13,54.87,54.91,321700.0,45.4925,45.5669,45.352,45.385,321700.0
2013-12-10 14:00:00,54.92,55.1,54.92,55.08,283700.0,45.3933,45.5421,45.3933,45.5255,283700.0
2013-12-10 15:00:00,55.08,55.17,55.08,55.08,808100.0,45.5255,45.5999,45.5255,45.5255,808100.0
2013-12-11 09:30:00,55.12,55.17,54.72,54.75,462100.0,45.5586,45.5999,45.228,45.2528,462100.0
2013-12-11 10:00:00,54.74,54.77,54.4,54.51,1079300.0,45.2445,45.2693,44.9635,45.0544,1079300.0
2013-12-11 11:00:00,54.5,54.53,54.41,54.47,633100.0,45.0462,45.071,44.9718,45.0214,633100.0
2013-12-11 12:00:00,54.48,54.48,54.28,54.34,1794400.0,45.0296,45.0296,44.8643,44.9139,1794400.0
2013-12-11 13:00:00,54.33,54.48,54.33,54.45,848800.0,44.9056,45.0296,44.9056,45.0048,848800.0
2013-12-11 14:00:00,54.46,54.46,54.29,54.31,1263300.0,45.0131,45.0131,44.8726,44.8891,1263300.0
2013-12-11 15:00:00,54.32,54.34,54.09,54.18,3331500.0,44.8974,44.9139,44.7073,44.7817,3331500.0
2013-12-12 09:30:00,54.17,54.19,54.02,54.11,925900.0,44.7734,44.7899,44.6494,44.7238,925900.0
2013-12-12 10:00:00,54.11,54.17,53.95,54.03,700800.0,44.7238,44.7734,44.5916,44.6577,700800.0
2013-12-12 11:00:00,54.03,54.09,53.91,53.92,519400.0,44.6577,44.7073,44.5585,44.5668,519400.0
2013-12-12 12:00:00,53.92,53.93,53.75,53.83,636100.0,44.5668,44.575,44.4263,44.4924,636100.0
2013-12-12 13:00:00,53.83,53.96,53.82,53.93,536200.0,44.4924,44.5998,44.4841,44.575,536200.0
2013-12-12 14:00:00,53.93,54.06,53.92,54.02,668200.0,44.575,44.6825,44.5668,44.6494,668200.0
2013-12-12 15:00:00,54.03,54.03,53.76,53.8,1489900.0,44.6577,44.6577,44.4345,44.4676,1489900.0
2013-12-13 09:30:00,53.93,54.04,53.72,53.75,343700.0,44.575,44.666,44.4015,44.4263,343700.0
2013-12-13 10:00:00,53.76,53.8,53.58,53.66,410500.0,44.4345,44.4676,44.2857,44.3519,410500.0
2013-12-13 11:00:00,53.65,53.78,53.6,53.77,449900.0,44.3436,44.4511,44.3023,44.4428,449900.0
2013-12-13 12:00:00,53.77,53.87,53.73,53.84,412100.0,44.4428,44.5254,44.4097,44.5006,412100.0
2013-12-13 13:00:00,53.84,53.9,53.79,53.86,323200.0,44.5006,44.5502,44.4593,44.5172,323200.0
2013-12-13 14:00:00,53.86,53.86,53.68,53.84,984000.0,44.5172,44.5172,44.3684,44.5006,984000.0
2013-12-13 15:00:00,53.83,54.0,53.79,53.8,1246500.0,44.4924,44.6329,44.4593,44.4676,1246500.0
2013-12-16 09:30:00,54.01,54.38,53.99,54.35,1286500.0,44.6412,44.947,44.6246,44.9222,1286500.0
2013-12-16 10:00:00,54.35,54.37,53.94,53.98,1663800.0,44.9222,44.9387,44.5833,44.6164,1663800.0
2013-12-16 11:00:00,53.99,54.0,53.87,53.91,607000.0,44.6246,44.6329,44.5254,44.5585,607000.0
2013-12-16 12:00:00,53.92,53.95,53.81,53.91,333600.0,44.5668,44.5916,44.4758,44.5585,333600.0
2013-12-16 13:00:00,53.91,53.98,53.83,53.96,708900.0,44.5585,44.6164,44.4924,44.5998,708900.0
2013-12-16 14:00:00,53.96,54.01,53.93,53.97,336200.0,44.5998,44.6412,44.575,44.6081,336200.0
2013-12-16 15:00:00,53.98,54.01,53.91,53.93,1011900.0,44.6164,44.6412,44.5585,44.575,1011900.0
2013-12-17 09:30:00,53.94,54.02,53.54,53.67,688300.0,44.5833,44.6494,44.2527,44.3601,688300.0
2013-12-17 10:00:00,53.66,53.72,53.43,53.46,1047300.0,44.3519,44.4015,44.1618,44.1866,1047300.0
2013-12-17 11:00:00,53.46,53.51,53.4,53.51,1150000.0,44.1866,44.2279,44.137,44.2279,1150000.0
2013-12-17 12:00:00,53.5,53.69,53.49,53.66,379800.0,44.2196,44.3767,44.2114,44.3519,379800.0
2013-12-17 13:00:00,53.66,53.68,53.6,53.67,279800.0,44.3519,44.3684,44.3023,44.3601,279800.0
2013-12-17 14:00:00,53.67,53.81,53.65,53.76,460100.0,44.3601,44.4758,44.3436,44.4345,460100.0
2013-12-17 15:00:00,53.75,53.81,53.68,53.68,962100.0,44.4263,44.4758,44.3684,44.3684,962100.0
2013-12-18 09:30:00,53.8,53.93,53.7,53.89,582400.0,44.4676,44.575,44.3849,44.542,582400.0
2013-12-18 10:00:00,53.89,54.01,53.87,53.94,1145300.0,44.542,44.6412,44.5254,44.5833,1145300.0
2013-12-18 11:00:00,53.94,54.0,53.82,53.85,556300.0,44.5833,44.6329,44.4841,44.5089,556300.0
2013-12-18 12:00:00,53.84,53.92,53.82,53.85,533000.0,44.5006,44.5668,44.4841,44.5089,533000.0
2013-12-18 13:00:00,53.85,53.98,53.72,53.95,953300.0,44.5089,44.6164,44.4015,44.5916,953300.0
2013-12-18 14:00:00,53.89,54.62,53.5,54.56,2532400.0,44.542,45.1453,44.2196,45.0958,2532400.0
2013-12-18 15:00:00,54.56,55.0,54.47,54.98,3166300.0,45.0958,45.4594,45.0214,45.4429,3166300.0
2013-12-19 09:30:00,54.84,54.87,54.66,54.73,988300.0,45.3272,45.352,45.1784,45.2363,988300.0
2013-12-19 10:00:00,54.75,54.82,54.55,54.75,1036300.0,45.2528,45.3106,45.0875,45.2528,1036300.0
2013-12-19 11:00:00,54.76,54.77,54.64,54.76,602700.0,45.2611,45.2693,45.1619,45.2611,602700.0
2013-12-19 12:00:00,54.75,54.8,54.7,54.74,1401200.0,45.2528,45.2941,45.2115,45.2445,1401200.0
2013-12-19 13:00:00,54.73,54.78,54.68,54.73,432300.0,45.2363,45.2776,45.1949,45.2363,432300.0
2013-12-19 14:00:00,54.74,54.76,54.66,54.75,423800.0,45.2445,45.2611,45.1784,45.2528,423800.0
2013-12-19 15:00:00,54.74,54.9,54.73,54.84,1428600.0,45.2445,45.3768,45.2363,45.3272,1428600.0
2013-12-20 09:30:00,54.79,54.98,54.69,54.89,552500.0,45.4714,45.6291,45.3884,45.5544,552500.0
2013-12-20 10:00:00,54.89,54.92,54.74,54.84,732200.0,45.5544,45.5793,45.4299,45.5129,732200.0
2013-12-20 11:00:00,54.83,55.04,54.8,55.03,850200.0,45.5046,45.6789,45.4797,45.6706,850200.0
2013-12-20 12:00:00,55.04,55.07,54.97,55.0,1077200.0,45.6789,45.7038,45.6208,45.6457,1077200.0
2013-12-20 13:00:00,55.01,55.04,54.96,55.02,817300.0,45.654,45.6789,45.6125,45.6623,817300.0
2013-12-20 14:00:00,55.02,55.07,55.02,55.03,636800.0,45.6623,45.7038,45.6623,45.6706,636800.0
2013-12-20 15:00:00,55.03,55.04,54.85,54.91,1823800.0,45.6706,45.6789,45.5212,45.571,1823800.0
2013-12-23 09:30:00,55.19,55.21,55.02,55.03,515700.0,45.8034,45.82,45.6623,45.6706,515700.0
2013-12-23 10:00:00,55.03,55.09,54.97,55.06,543900.0,45.6706,45.7204,45.6208,45.6955,543900.0
2013-12-23 11:00:00,55.05,55.14,55.03,55.08,394100.0,45.6872,45.7619,45.6706,45.7121,394100.0
2013-12-23 12:00:00,55.09,55.14,55.04,55.09,316000.0,45.7204,45.7619,45.6789,45.7204,316000.0
2013-12-23 13:00:00,55.09,55.12,55.0,55.04,438900.0,45.7204,45.7453,45.6457,45.6789,438900.0
2013-12-23 14:00:00,55.05,55.08,55.01,55.02,517400.0,45.6872,45.7121,45.654,45.6623,517400.0
2013-12-23 15:00:00,55.02,55.11,55.01,55.11,1153700.0,45.6623,45.737,45.654,45.737,1153700.0
2013-12-24 09:30:00,55.13,55.15,54.94,54.98,393300.0,45.7536,45.7702,45.5959,45.6291,393300.0
2013-12-24 10:00:00,54.99,55.06,54.95,55.02,274200.0,45.6374,45.6955,45.6042,45.6623,274200.0
2013-12-24 11:00:00,55.02,55.08,55.01,55.07,259500.0,45.6623,45.7121,45.654,45.7038,259500.0
2013-12-24 12:00:00,55.07,55.09,54.96,55.04,2383400.0,45.7038,45.7204,45.6125,45.6789,2383400.0
2013-12-26 09:30:00,55.35,55.35,55.04,55.17,368200.0,45.9362,45.9362,45.6789,45.7868,368200.0
2013-12-26 10:00:00,55.16,55.36,55.16,55.27,282700.0,45.7785,45.9445,45.7785,45.8698,282700.0
2013-12-26 11:00:00,55.28,55.28,55.2,55.26,390400.0,45.8781,45.8781,45.8117,45.8615,390400.0
2013-12-26 12:00:00,55.25,55.35,55.24,55.33,166600.0,45.8532,45.9362,45.8449,45.9196,166600.0
2013-12-26 13:00:00,55.32,55.39,55.32,55.39,408300.0,45.9113,45.9694,45.9113,45.9694,408300.0
2013-12-26 14:00:00,55.39,55.41,55.35,55.39,208000.0,45.9694,45.986,45.9362,45.9694,208000.0
2013-12-26 15:00:00,55.39,55.43,55.35,55.43,677600.0,45.9694,46.0026,45.9362,46.0026,677600.0
2013-12-27 09:30:00,55.59,55.6,55.41,55.49,384500.0,46.1354,46.1437,45.986,46.0524,384500.0
2013-12-27 10:00:00,55.48,55.53,55.28,55.3,439900.0,46.0441,46.0856,45.8781,45.8947,439900.0
2013-12-27 11:00:00,55.3,55.41,55.3,55.39,385000.0,45.8947,45.986,45.8947,45.9694,385000.0
2013-12-27 12:00:00,55.39,55.41,55.28,55.3,623900.0,45.9694,45.986,45.8781,45.8947,623900.0
2013-12-27 13:00:00,55.29,55.37,55.29,55.36,148900.0,45.8864,45.9528,45.8864,45.9445,148900.0
2013-12-27 14:00:00,55.36,55.4,55.33,55.34,188300.0,45.9445,45.9777,45.9196,45.9279,188300.0
2013-12-27 15:00:00,55.33,55.37,55.29,55.36,515400.0,45.9196,45.9528,45.8864,45.9445,515400.0
2013-12-30 09:30:00,55.38,55.42,55.1,55.17,273000.0,45.9611,45.9943,45.7287,45.7868,273000.0
2013-12-30 10:00:00,55.16,55.26,55.15,55.26,532200.0,45.7785,45.8615,45.7702,45.8615,532200.0
2013-12-30 11:00:00,55.25,55.37,55.24,55.35,576600.0,45.8532,45.9528,45.8449,45.9362,576600.0
2013-12-30 12:00:00,55.35,55.39,55.33,55.36,188200.0,45.9362,45.9694,45.9196,45.9445,188200.0
2013-12-30 13:00:00,55.36,55.41,55.34,55.4,251200.0,45.9445,45.986,45.9279,45.9777,251200.0
2013-12-30 14:00:00,55.39,55.45,55.38,55.44,149200.0,45.9694,46.0192,45.9611,46.0109,149200.0
2013-12-30 15:00:00,55.44,55.46,55.39,55.46,424200.0,46.0109,46.0275,45.9694,46.0275,424200.0
2013-12-31 09:30:00,55.52,55.55,55.27,55.34,256100.0,46.0773,46.1022,45.8698,45.9279,256100.0
2013-12-31 10:00:00,55.35,55.48,55.33,55.48,871300.0,45.9362,46.0441,45.9196,46.0441,871300.0
2013-12-31 11:00:00,55.49,55.56,55.47,55.5,473600.0,46.0524,46.1105,46.0358,46.0607,473600.0
2013-12-31 12:00:00,55.51,55.53,55.44,55.46,815500.0,46.069,46.0856,46.0109,46.0275,815500.0
2013-12-31 13:00:00,55.47,55.47,55.41,55.43,599800.0,46.0358,46.0358,45.986,46.0026,599800.0
2013-12-31 14:00:00,55.44,55.45,55.25,55.29,479200.0,46.0109,46.0192,45.8532,45.8864,479200.0
2013-12-31 15:00:00,55.29,55.49,55.23,55.44,1301100.0,45.8864,46.0524,45.8366,46.0109,1301100.0
2014-01-02 09:30:00,55.3,55.42,55.07,55.17,2208300.0,45.8947,45.9943,45.7038,45.7868,2208300.0
2014-01-02 10:00:00,55.14,55.32,55.03,55.25,1253200.0,45.7619,45.9113,45.6706,45.8532,1253200.0
2014-01-02 11:00:00,55.25,55.32,55.13,55.2,895200.0,45.8532,45.9113,45.7536,45.8117,895200.0
2014-01-02 12:00:00,55.19,55.23,55.11,55.21,543900.0,45.8034,45.8366,45.737,45.82,543900.0
2014-01-02 13:00:00,55.2,55.23,55.1,55.17,628100.0,45.8117,45.8366,45.7287,45.7868,628100.0
2014-01-02 14:00:00,55.18,55.22,55.0,55.1,1766500.0,45.7951,45.8283,45.6457,45.7287,1766500.0
2014-01-02 15:00:00,55.1,55.23,55.09,55.14,1309300.0,45.7287,45.8366,45.7204,45.7619,1309300.0
2014-01-03 09:30:00,55.22,55.47,55.15,55.46,535900.0,45.8283,46.0358,45.7702,46.0275,535900.0
2014-01-03 10:00:00,55.47,55.5,55.32,55.35,633300.0,46.0358,46.0607,45.9113,45.9362,633300.0
2014-01-03 11:00:00,55.36,55.38,55.21,55.23,706900.0,45.9445,45.9611,45.82,45.8366,706900.0
2014-01-03 12:00:00,55.23,55.3,55.21,55.27,201300.0,45.8366,45.8947,45.82,45.8698,201300.0
2014-01-03 13:00:00,55.27,55.29,55.21,55.26,244900.0,45.8698,45.8864,45.82,45.8615,244900.0
2014-01-03 14:00:00,55.26,55.38,55.23,55.34,385200.0,45.8615,45.9611,45.8366,45.9279,385200.0
2014-01-03 15:00:00,55.33,55.43,55.23,55.24,937700.0,45.9196,46.0026,45.8366,45.8449,937700.0
2014-01-06 09:30:00,55.49,55.61,55.29,55.31,1238700.0,46.0524,46.152,45.8864,45.903,1238700.0
2014-01-06 10:00:00,55.31,55.4,55.13,55.14,2406400.0,45.903,45.9777,45.7536,45.7619,2406400.0
2014-01-06 11:00:00,55.13,55.2,54.96,55.1,1529500.0,45.7536,45.8117,45.6125,45.7287,1529500.0
2014-01-06 12:00:00,55.1,55.12,54.98,55.04,853600.0,45.7287,45.7453,45.6291,45.6789,853600.0
2014-01-06 13:00:00,55.04,55.22,54.95,55.14,1322000.0,45.6789,45.8283,45.6042,45.7619,1322000.0
2014-01-06 14:00:00,55.14,55.2,55.1,55.17,412300.0,45.7619,45.8117,45.7287,45.7868,412300.0
2014-01-06 15:00:00,55.17,55.22,55.03,55.03,1093600.0,45.7868,45.8283,45.6706,45.6706,1093600.0
2014-01-07 09:30:00,55.33,55.68,55.28,55.61,439300.0,45.9196,46.21,45.8781,46.152,439300.0
2014-01-07 10:00:00,55.62,55.69,55.57,55.63,974700.0,46.1603,46.2183,46.1188,46.1686,974700.0
2014-01-07 11:00:00,55.64,55.65,55.58,55.63,445200.0,46.1769,46.1852,46.1271,46.1686,445200.0
2014-01-07 12:00:00,55.63,55.77,55.61,55.76,732600.0,46.1686,46.2847,46.152,46.2764,732600.0
2014-01-07 13:00:00,55.75,55.79,55.69,55.69,879900.0,46.2681,46.3013,46.2183,46.2183,879900.0
2014-01-07 14:00:00,55.68,55.73,55.6,55.65,620000.0,46.21,46.2515,46.1437,46.1852,620000.0
2014-01-07 15:00:00,55.65,55.69,55.59,55.59,1083500.0,46.1852,46.2183,46.1354,46.1354,1083500.0
2014-01-08 09:30:00,55.7,55.81,55.55,55.81,1073800.0,46.2266,46.3179,46.1022,46.3179,1073800.0
2014-01-08 10:00:00,55.81,56.07,55.76,56.02,1758100.0,46.3179,46.5337,46.2764,46.4922,1758100.0
2014-01-08 11:00:00,56.01,56.14,55.95,56.11,936800.0,46.4839,46.5918,46.4341,46.5669,936800.0
2014-01-08 12:00:00,56.11,56.14,56.01,56.03,893000.0,46.5669,46.5918,46.4839,46.5005,893000.0
2014-01-08 13:00:00,56.04,56.16,56.01,56.14,366600.0,46.5088,46.6084,46.4839,46.5918,366600.0
2014-01-08 14:00:00,56.15,56.18,56.03,56.07,965800.0,46.6001,46.625,46.5005,46.5337,965800.0
2014-01-08 15:00:00,56.06,56.13,55.93,56.08,1447700.0,46.5254,46.5835,46.4175,46.542,1447700.0
2014-01-09 09:30:00,56.18,56.48,56.17,56.48,907000.0,46.625,46.874,46.6167,46.874,907000.0
2014-01-09 10:00:00,56.48,56.56,56.1,56.17,1253500.0,46.874,46.9404,46.5586,46.6167,1253500.0
2014-01-09 11:00:00,56.16,56.29,56.05,56.28,1096000.0,46.6084,46.7163,46.5171,46.708,1096000.0
2014-01-09 12:00:00,56.28,56.42,56.26,56.41,638600.0,46.708,46.8242,46.6914,46.8159,638600.0
2014-01-09 13:00:00,56.41,56.48,56.38,56.42,471400.0,46.8159,46.874,46.791,46.8242,471400.0
2014-01-09 14:00:00,56.42,56.48,56.34,56.45,418600.0,46.8242,46.874,46.7578,46.8491,418600.0
2014-01-09 15:00:00,56.45,56.54,56.43,56.51,1081700.0,46.8491,46.9238,46.8325,46.8989,1081700.0
2014-01-10 09:30:00,56.66,56.67,56.39,56.42,688300.0,47.0234,47.0317,46.7993,46.8242,688300.0
2014-01-10 10:00:00,56.41,56.49,56.26,56.39,565700.0,46.8159,46.8823,46.6914,46.7993,565700.0
2014-01-10 11:00:00,56.4,56.44,56.21,56.31,790900.0,46.8076,46.8408,46.6499,46.7329,790900.0
2014-01-10 12:00:00,56.32,56.5,56.28,56.44,396700.0,46.7412,46.8906,46.708,46.8408,396700.0
2014-01-10 13:00:00,56.44,56.57,56.42,56.47,559600.0,46.8408,46.9487,46.8242,46.8657,559600.0
2014-01-10 14:00:00,56.47,56.57,56.47,56.53,711800.0,46.8657,46.9487,46.8657,46.9155,711800.0
2014-01-10 15:00:00,56.53,56.75,56.52,56.75,2758900.0,46.9155,47.0981,46.9072,47.0981,2758900.0
2014-01-13 09:30:00,56.86,56.86,56.66,56.78,933500.0,47.1894,47.1894,47.0234,47.123,933500.0
2014-01-13 10:00:00,56.78,57.04,56.78,57.03,1477600.0,47.123,47.3387,47.123,47.3304,1477600.0
2014-01-13 11:00:00,57.02,57.07,56.85,56.93,1717200.0,47.3221,47.3636,47.1811,47.2475,1717200.0
2014-01-13 12:00:00,56.93,56.94,56.51,56.51,2783400.0,47.2475,47.2557,46.8989,46.8989,2783400.0
2014-01-13 13:00:00,56.51,56.59,56.4,56.58,1026900.0,46.8989,46.9653,46.8076,46.957,1026900.0
2014-01-13 14:00:00,56.57,56.58,56.32,56.37,957700.0,46.9487,46.957,46.7412,46.7827,957700.0
2014-01-13 15:00:00,56.37,56.37,56.16,56.29,3164400.0,46.7827,46.7827,46.6084,46.7163,3164400.0
2014-01-14 09:30:00,56.37,56.57,56.3,56.38,563300.0,46.7827,46.9487,46.7246,46.791,563300.0
2014-01-14 10:00:00,56.39,56.57,56.33,56.56,996300.0,46.7993,46.9487,46.7495,46.9404,996300.0
2014-01-14 11:00:00,56.56,56.82,56.56,56.75,1131300.0,46.9404,47.1562,46.9404,47.0981,1131300.0
2014-01-14 12:00:00,56.76,56.96,56.74,56.89,906300.0,47.1064,47.2723,47.0898,47.2143,906300.0
2014-01-14 13:00:00,56.89,57.04,56.85,57.0,690000.0,47.2143,47.3387,47.1811,47.3055,690000.0
2014-01-14 14:00:00,57.0,57.03,56.93,56.96,792900.0,47.3055,47.3304,47.2475,47.2723,792900.0
2014-01-14 15:00:00,56.96,57.08,56.96,57.02,1320600.0,47.2723,47.3719,47.2723,47.3221,1320600.0
2014-01-15 09:30:00,57.11,57.11,56.79,56.82,1220300.0,47.3968,47.3968,47.1313,47.1562,1220300.0
2014-01-15 10:00:00,56.83,57.01,56.83,56.93,2073000.0,47.1645,47.3138,47.1645,47.2475,2073000.0
2014-01-15 11:00:00,56.93,57.11,56.92,57.03,970000.0,47.2475,47.3968,47.2392,47.3304,970000.0
2014-01-15 12:00:00,57.03,57.11,56.99,57.06,1179900.0,47.3304,47.3968,47.2972,47.3553,1179900.0
2014-01-15 13:00:00,57.05,57.06,56.84,56.85,1088500.0,47.347,47.3553,47.1728,47.1811,1088500.0
2014-01-15 14:00:00,56.85,56.96,56.82,56.96,990800.0,47.1811,47.2723,47.1562,47.2723,990800.0
2014-01-15 15:00:00,56.96,56.98,56.84,56.94,1795800.0,47.2723,47.2889,47.1728,47.2557,1795800.0
2014-01-16 09:30:00,56.92,57.14,56.85,57.1,448600.0,47.2392,47.4217,47.1811,47.3885,448600.0
2014-01-16 10:00:00,57.11,57.18,56.99,57.01,762000.0,47.3968,47.4549,47.2972,47.3138,762000.0
2014-01-16 11:00:00,57.0,57.1,56.97,57.08,620600.0,47.3055,47.3885,47.2806,47.3719,620600.0
2014-01-16 12:00:00,57.07,57.1,57.01,57.08,480400.0,47.3636,47.3885,47.3138,47.3719,480400.0
2014-01-16 13:00:00,57.09,57.12,56.97,57.03,1178200.0,47.3802,47.4051,47.2806,47.3304,1178200.0
2014-01-16 14:00:00,57.03,57.05,56.97,56.99,697800.0,47.3304,47.347,47.2806,47.2972,697800.0
2014-01-16 15:00:00,56.99,57.09,56.94,57.07,972200.0,47.2972,47.3802,47.2557,47.3636,972200.0
2014-01-17 09:30:00,57.08,57.24,57.04,57.11,983800.0,47.3719,47.5047,47.3387,47.3968,983800.0
2014-01-17 10:00:00,57.11,57.15,57.07,57.08,1006200.0,47.3968,47.43,47.3636,47.3719,1006200.0
2014-01-17 11:00:00,57.09,57.15,57.05,57.11,585000.0,47.3802,47.43,47.347,47.3968,585000.0
2014-01-17 12:00:00,57.12,57.17,57.07,57.09,564000.0,47.4051,47.4466,47.3636,47.3802,564000.0
2014-01-17 13:00:00,57.09,57.15,57.03,57.11,534200.0,47.3802,47.43,47.3304,47.3968,534200.0
2014-01-17 14:00:00,57.1,57.12,57.06,57.08,428400.0,47.3885,47.4051,47.3553,47.3719,428400.0
2014-01-17 15:00:00,57.08,57.11,56.86,57.03,2167500.0,47.3719,47.3968,47.1894,47.3304,2167500.0
2014-01-21 09:30:00,57.31,57.45,57.28,57.31,923800.0,47.5628,47.679,47.5379,47.5628,923800.0
2014-01-21 10:00:00,57.31,57.35,57.07,57.18,1064200.0,47.5628,47.596,47.3636,47.4549,1064200.0
2014-01-21 11:00:00,57.19,57.22,56.91,57.05,711000.0,47.4632,47.4881,47.2309,47.347,711000.0
2014-01-21 12:00:00,57.05,57.14,56.95,57.14,539300.0,47.347,47.4217,47.264,47.4217,539300.0
2014-01-21 13:00:00,57.14,57.32,57.13,57.25,300900.0,47.4217,47.5711,47.4134,47.513,300900.0
2014-01-21 14:00:00,57.26,57.31,57.17,57.21,323900.0,47.5213,47.5628,47.4466,47.4798,323900.0
2014-01-21 15:00:00,57.21,57.34,57.18,57.34,1065200.0,47.4798,47.5877,47.4549,47.5877,1065200.0
2014-01-22 09:30:00,57.39,57.5,57.29,57.34,687200.0,47.6292,47.7205,47.5462,47.5877,687200.0
2014-01-22 10:00:00,57.36,57.4,57.21,57.3,746900.0,47.6043,47.6375,47.4798,47.5545,746900.0
2014-01-22 11:00:00,57.29,57.36,57.25,57.35,521500.0,47.5462,47.6043,47.513,47.596,521500.0
2014-01-22 12:00:00,57.36,57.44,57.34,57.42,583000.0,47.6043,47.6707,47.5877,47.6541,583000.0
2014-01-22 13:00:00,57.41,57.47,57.36,57.38,370000.0,47.6458,47.6956,47.6043,47.6209,370000.0
2014-01-22 14:00:00,57.39,57.45,57.31,57.34,1101600.0,47.6292,47.679,47.5628,47.5877,1101600.0
2014-01-22 15:00:00,57.34,57.43,57.34,57.39,1094300.0,47.5877,47.6624,47.5877,47.6292,1094300.0
2014-01-23 09:30:00,57.17,57.35,56.8,56.91,1024800.0,47.4466,47.596,47.1396,47.2309,1024800.0
2014-01-23 10:00:00,56.92,57.0,56.78,56.83,1168900.0,47.2392,47.3055,47.123,47.1645,1168900.0
2014-01-23 11:00:00,56.83,57.01,56.74,57.01,734700.0,47.1645,47.3138,47.0898,47.3138,734700.0
2014-01-23 12:00:00,57.01,57.02,56.8,56.88,557300.0,47.3138,47.3221,47.1396,47.206,557300.0
2014-01-23 13:00:00,56.88,56.88,56.63,56.64,1055700.0,47.206,47.206,46.9985,47.0068,1055700.0
2014-01-23 14:00:00,56.64,56.87,56.64,56.82,500800.0,47.0068,47.1977,47.0068,47.1562,500800.0
2014-01-23 15:00:00,56.82,57.0,56.79,56.99,1390200.0,47.1562,47.3055,47.1313,47.2972,1390200.0
2014-01-24 09:30:00,56.66,56.77,56.48,56.64,754400.0,47.0234,47.1147,46.874,47.0068,754400.0
2014-01-24 10:00:00,56.62,56.69,56.19,56.25,2756900.0,46.9902,47.0483,46.6333,46.6831,2756900.0
2014-01-24 11:00:00,56.25,56.28,55.86,56.2,3218500.0,46.6831,46.708,46.3594,46.6416,3218500.0
2014-01-24 12:00:00,56.2,56.24,56.03,56.12,1040100.0,46.6416,46.6748,46.5005,46.5752,1040100.0
2014-01-24 13:00:00,56.12,56.14,56.01,56.03,421700.0,46.5752,46.5918,46.4839,46.5005,421700.0
2014-01-24 14:00:00,56.03,56.03,55.87,55.99,784400.0,46.5005,46.5005,46.3677,46.4673,784400.0
2014-01-24 15:00:00,55.99,56.03,55.66,55.67,3452800.0,46.4673,46.5005,46.1934,46.2017,3452800.0
2014-01-27 09:30:00,55.64,55.76,55.44,55.69,827800.0,46.1769,46.2764,46.0109,46.2183,827800.0
2014-01-27 10:00:00,55.69,55.73,55.09,55.31,3023300.0,46.2183,46.2515,45.7204,45.903,3023300.0
2014-01-27 11:00:00,55.3,55.46,55.22,55.23,3198000.0,45.8947,46.0275,45.8283,45.8366,3198000.0
2014-01-27 12:00:00,55.23,55.24,55.03,55.13,1053300.0,45.8366,45.8449,45.6706,45.7536,1053300.0
2014-01-27 13:00:00,55.13,55.57,55.11,55.49,1891000.0,45.7536,46.1188,45.737,46.0524,1891000.0
2014-01-27 14:00:00,55.49,55.73,55.48,55.71,856700.0,46.0524,46.2515,46.0441,46.2349,856700.0
2014-01-27 15:00:00,55.7,55.7,55.21,55.22,2269000.0,46.2266,46.2266,45.82,45.8283,2269000.0
2014-01-28 09:30:00,55.56,56.1,55.53,56.09,1652300.0,46.1105,46.5586,46.0856,46.5503,1652300.0
2014-01-28 10:00:00,56.1,56.18,55.84,55.96,1761400.0,46.5586,46.625,46.3428,46.4424,1761400.0
2014-01-28 11:00:00,55.95,56.03,55.61,55.73,1407400.0,46.4341,46.5005,46.152,46.2515,1407400.0
2014-01-28 12:00:00,55.72,55.91,55.69,55.85,738000.0,46.2432,46.4009,46.2183,46.3511,738000.0
2014-01-28 13:00:00,55.86,56.0,55.84,55.94,667300.0,46.3594,46.4756,46.3428,46.4258,667300.0
2014-01-28 14:00:00,55.94,56.04,55.92,55.96,469500.0,46.4258,46.5088,46.4092,46.4424,469500.0
2014-01-28 15:00:00,55.97,56.01,55.88,55.93,1575300.0,46.4507,46.4839,46.376,46.4175,1575300.0
2014-01-29 09:30:00,55.57,55.84,55.26,55.8,2213800.0,46.1188,46.3428,45.8615,46.3096,2213800.0
2014-01-29 10:00:00,55.8,56.0,55.62,55.75,1559400.0,46.3096,46.4756,46.1603,46.2681,1559400.0
2014-01-29 11:00:00,55.75,55.84,55.69,55.84,1264600.0,46.2681,46.3428,46.2183,46.3428,1264600.0
2014-01-29 12:00:00,55.83,55.87,55.59,55.74,787300.0,46.3345,46.3677,46.1354,46.2598,787300.0
2014-01-29 13:00:00,55.74,55.74,55.6,55.65,995300.0,46.2598,46.2598,46.1437,46.1852,995300.0
2014-01-29 14:00:00,55.64,55.79,55.26,55.37,2194000.0,46.1769,46.3013,45.8615,45.9528,2194000.0
2014-01-29 15:00:00,55.37,55.57,55.25,55.45,2099800.0,45.9528,46.1188,45.8532,46.0192,2099800.0
2014-01-30 09:30:00,55.99,56.42,55.96,56.22,1778200.0,46.4673,46.8242,46.4424,46.6582,1778200.0
2014-01-30 10:00:00,56.21,56.42,56.1,56.3,2237400.0,46.6499,46.8242,46.5586,46.7246,2237400.0
2014-01-30 11:00:00,56.31,56.54,56.21,56.5,1320000.0,46.7329,46.9238,46.6499,46.8906,1320000.0
2014-01-30 12:00:00,56.5,56.55,56.41,56.51,653100.0,46.8906,46.9321,46.8159,46.8989,653100.0
2014-01-30 13:00:00,56.51,56.53,56.44,56.49,550400.0,46.8989,46.9155,46.8408,46.8823,550400.0
2014-01-30 14:00:00,56.48,56.56,56.43,56.46,1029700.0,46.874,46.9404,46.8325,46.8574,1029700.0
2014-01-30 15:00:00,56.46,56.58,56.39,56.45,2667800.0,46.8574,46.957,46.7993,46.8491,2667800.0
2014-01-31 09:30:00,55.91,55.99,55.69,55.87,1160700.0,46.4009,46.4673,46.2183,46.3677,1160700.0
2014-01-31 10:00:00,55.88,56.01,55.69,55.93,1463800.0,46.376,46.4839,46.2183,46.4175,1463800.0
2014-01-31 11:00:00,55.94,56.13,55.89,56.13,853000.0,46.4258,46.5835,46.3843,46.5835,853000.0
2014-01-31 12:00:00,56.13,56.21,56.0,56.09,577200.0,46.5835,46.6499,46.4756,46.5503,577200.0
2014-01-31 13:00:00,56.09,56.2,55.95,56.2,784700.0,46.5503,46.6416,46.4341,46.6416,784700.0
2014-01-31 14:00:00,56.21,56.29,56.14,56.16,1451000.0,46.6499,46.7163,46.5918,46.6084,1451000.0
2014-01-31 15:00:00,56.17,56.17,55.89,55.97,3092500.0,46.6167,46.6167,46.3843,46.4507,3092500.0
2014-02-03 09:30:00,56.1,56.26,55.82,55.94,2108600.0,46.5586,46.6914,46.3262,46.4258,2108600.0
2014-02-03 10:00:00,55.93,55.99,55.54,55.84,3532700.0,46.4175,46.4673,46.0939,46.3428,3532700.0
2014-02-03 11:00:00,55.84,55.85,55.41,55.43,2222600.0,46.3428,46.3511,45.986,46.0026,2222600.0
2014-02-03 12:00:00,55.43,55.45,55.24,55.32,1321700.0,46.0026,46.0192,45.8449,45.9113,1321700.0
2014-02-03 13:00:00,55.33,55.36,54.94,55.01,1293900.0,45.9196,45.9445,45.5959,45.654,1293900.0
2014-02-03 14:00:00,55.01,55.16,54.82,54.83,1775300.0,45.654,45.7785,45.4963,45.5046,1775300.0
2014-02-03 15:00:00,54.83,55.0,54.76,54.84,2418200.0,45.5046,45.6457,45.4465,45.5129,2418200.0
2014-02-04 09:30:00,55.17,55.47,55.09,55.34,1792100.0,45.7868,46.0358,45.7204,45.9279,1792100.0
2014-02-04 10:00:00,55.34,55.37,55.0,55.07,1953400.0,45.9279,45.9528,45.6457,45.7038,1953400.0
2014-02-04 11:00:00,55.07,55.36,55.05,55.36,1251500.0,45.7038,45.9445,45.6872,45.9445,1251500.0
2014-02-04 12:00:00,55.36,55.4,55.3,55.35,659900.0,45.9445,45.9777,45.8947,45.9362,659900.0
2014-02-04 13:00:00,55.36,55.41,55.2,55.22,706400.0,45.9445,45.986,45.8117,45.8283,706400.0
2014-02-04 14:00:00,55.21,55.42,55.16,55.4,1310900.0,45.82,45.9943,45.7785,45.9777,1310900.0
2014-02-04 15:00:00,55.4,55.45,55.19,55.39,1564300.0,45.9777,46.0192,45.8034,45.9694,1564300.0
2014-02-05 09:30:00,55.37,55.47,54.88,54.98,1183900.0,45.9528,46.0358,45.5461,45.6291,1183900.0
2014-02-05 10:00:00,54.98,55.34,54.65,54.89,5296100.0,45.6291,45.9279,45.3552,45.5544,5296100.0
2014-02-05 11:00:00,54.88,55.34,54.69,55.29,1634400.0,45.5461,45.9279,45.3884,45.8864,1634400.0
2014-02-05 12:00:00,55.3,55.35,55.09,55.19,1392200.0,45.8947,45.9362,45.7204,45.8034,1392200.0
2014-02-05 13:00:00,55.19,55.38,55.16,55.27,908500.0,45.8034,45.9611,45.7785,45.8698,908500.0
2014-02-05 14:00:00,55.27,55.34,55.02,55.04,2482300.0,45.8698,45.9279,45.6623,45.6789,2482300.0
2014-02-05 15:00:00,55.04,55.24,55.02,55.09,3022000.0,45.6789,45.8449,45.6623,45.7204,3022000.0
2014-02-06 09:30:00,55.22,55.42,55.14,55.38,745100.0,45.8283,45.9943,45.7619,45.9611,745100.0
2014-02-06 10:00:00,55.38,55.47,55.35,55.41,1270000.0,45.9611,46.0358,45.9362,45.986,1270000.0
2014-02-06 11:00:00,55.41,55.42,55.28,55.29,1302200.0,45.986,45.9943,45.8781,45.8864,1302200.0
2014-02-06 12:00:00,55.29,55.4,55.29,55.3,516800.0,45.8864,45.9777,45.8864,45.8947,516800.0
2014-02-06 13:00:00,55.29,55.34,55.18,55.23,739300.0,45.8864,45.9279,45.7951,45.8366,739300.0
2014-02-06 14:00:00,55.23,55.41,55.23,55.35,967100.0,45.8366,45.986,45.8366,45.9362,967100.0
2014-02-06 15:00:00,55.35,55.41,55.32,55.37,2060800.0,45.9362,45.986,45.9113,45.9528,2060800.0
2014-02-07 09:30:00,55.48,55.6,55.33,55.48,1227000.0,46.0441,46.1437,45.9196,46.0441,1227000.0
2014-02-07 10:00:00,55.49,55.67,55.36,55.65,1189200.0,46.0524,46.2017,45.9445,46.1852,1189200.0
2014-02-07 11:00:00,55.65,56.05,55.64,56.05,1878700.0,46.1852,46.5171,46.1769,46.5171,1878700.0
2014-02-07 12:00:00,56.05,56.09,55.98,56.01,1045600.0,46.5171,46.5503,46.459,46.4839,1045600.0
2014-02-07 13:00:00,56.02,56.19,56.0,56.18,2605700.0,46.4922,46.6333,46.4756,46.625,2605700.0
2014-02-07 14:00:00,56.18,56.24,56.14,56.17,692900.0,46.625,46.6748,46.5918,46.6167,692900.0
2014-02-07 15:00:00,56.17,56.37,56.16,56.33,2126300.0,46.6167,46.7827,46.6084,46.7495,2126300.0
2014-02-10 09:30:00,56.46,56.6,56.24,56.51,1519600.0,46.8574,46.9736,46.6748,46.8989,1519600.0
2014-02-10 10:00:00,56.51,56.56,56.37,56.43,822900.0,46.8989,46.9404,46.7827,46.8325,822900.0
2014-02-10 11:00:00,56.42,56.7,56.39,56.67,1403100.0,46.8242,47.0566,46.7993,47.0317,1403100.0
2014-02-10 12:00:00,56.67,56.68,56.56,56.66,510400.0,47.0317,47.04,46.9404,47.0234,510400.0
2014-02-10 13:00:00,56.66,56.69,56.61,56.65,748500.0,47.0234,47.0483,46.9819,47.0151,748500.0
2014-02-10 14:00:00,56.64,56.8,56.63,56.79,773300.0,47.0068,47.1396,46.9985,47.1313,773300.0
2014-02-10 15:00:00,56.79,56.84,56.71,56.83,1805000.0,47.1313,47.1728,47.0649,47.1645,1805000.0
2014-02-11 09:30:00,56.9,56.9,56.73,56.85,1180600.0,47.2226,47.2226,47.0815,47.1811,1180600.0
2014-02-11 10:00:00,56.85,57.06,56.82,57.01,1440800.0,47.1811,47.3553,47.1562,47.3138,1440800.0
2014-02-11 11:00:00,57.01,57.33,56.97,57.32,1157300.0,47.3138,47.5794,47.2806,47.5711,1157300.0
2014-02-11 12:00:00,57.32,57.42,57.29,57.41,778300.0,47.5711,47.6541,47.5462,47.6458,778300.0
2014-02-11 13:00:00,57.42,57.55,57.42,57.43,783400.0,47.6541,47.762,47.6541,47.6624,783400.0
2014-02-11 14:00:00,57.44,57.53,57.39,57.52,527400.0,47.6707,47.7454,47.6292,47.7371,527400.0
2014-02-11 15:00:00,57.53,57.64,57.51,57.59,2068500.0,47.7454,47.8367,47.7288,47.7952,2068500.0
2014-02-12 09:30:00,57.77,57.91,57.66,57.89,1488400.0,47.9446,48.0608,47.8533,48.0442,1488400.0
2014-02-12 10:00:00,57.9,57.91,57.57,57.64,933700.0,48.0525,48.0608,47.7786,47.8367,933700.0
2014-02-12 11:00:00,57.62,57.7,57.42,57.51,595800.0,47.8201,47.8865,47.6541,47.7288,595800.0
2014-02-12 12:00:00,57.51,57.64,57.48,57.61,753200.0,47.7288,47.8367,47.7039,47.8118,753200.0
2014-02-12 13:00:00,57.62,57.7,57.58,57.64,880900.0,47.8201,47.8865,47.7869,47.8367,880900.0
2014-02-12 14:00:00,57.64,57.66,57.45,57.49,415200.0,47.8367,47.8533,47.679,47.7122,415200.0
2014-02-12 15:00:00,57.48,57.56,57.44,57.56,983900.0,47.7039,47.7703,47.6707,47.7703,983900.0
2014-02-13 09:30:00,57.28,57.52,57.18,57.5,707300.0,47.5379,47.7371,47.4549,47.7205,707300.0
2014-02-13 10:00:00,57.51,57.73,57.48,57.68,798400.0,47.7288,47.9114,47.7039,47.8699,798400.0
2014-02-13 11:00:00,57.69,57.82,57.62,57.65,787000.0,47.8782,47.9861,47.8201,47.845,787000.0
2014-02-13 12:00:00,57.65,57.77,57.59,57.75,484800.0,47.845,47.9446,47.7952,47.928,484800.0
2014-02-13 13:00:00,57.75,57.97,57.75,57.96,555100.0,47.928,48.1106,47.928,48.1023,555100.0
2014-02-13 14:00:00,57.97,58.02,57.92,57.98,497000.0,48.1106,48.1521,48.0691,48.1189,497000.0
2014-02-13 15:00:00,57.97,58.03,57.92,57.99,2647900.0,48.1106,48.1604,48.0691,48.1272,2647900.0
2014-02-14 09:30:00,57.95,58.11,57.83,57.95,649000.0,48.094,48.2268,47.9944,48.094,649000.0
2014-02-14 10:00:00,57.95,58.17,57.83,58.08,1022200.0,48.094,48.2766,47.9944,48.2019,1022200.0
2014-02-14 11:00:00,58.07,58.1,57.99,58.1,1939700.0,48.1936,48.2185,48.1272,48.2185,1939700.0
2014-02-14 12:00:00,58.09,58.11,58.01,58.06,1233400.0,48.2102,48.2268,48.1438,48.1853,1233400.0
2014-02-14 13:00:00,58.05,58.23,58.03,58.19,833600.0,48.177,48.3263,48.1604,48.2932,833600.0
2014-02-14 14:00:00,58.19,58.3,58.17,58.29,609600.0,48.2932,48.3844,48.2766,48.3761,609600.0
2014-02-14 15:00:00,58.28,58.29,58.15,58.2,1749400.0,48.3678,48.3761,48.26,48.3015,1749400.0
2014-02-18 09:30:00,58.47,58.72,58.35,58.6,3368900.0,48.5255,48.733,48.4259,48.6334,3368900.0
2014-02-18 10:00:00,58.6,58.78,58.5,58.73,2078800.0,48.6334,48.7828,48.5504,48.7413,2078800.0
2014-02-18 11:00:00,58.73,58.82,58.67,58.68,842200.0,48.7413,48.816,48.6915,48.6998,842200.0
2014-02-18 12:00:00,58.68,58.83,58.68,58.77,629000.0,48.6998,48.8243,48.6998,48.7745,629000.0
2014-02-18 13:00:00,58.78,58.83,58.75,58.81,520900.0,48.7828,48.8243,48.7579,48.8077,520900.0
2014-02-18 14:00:00,58.81,58.87,58.79,58.79,1194200.0,48.8077,48.8575,48.7911,48.7911,1194200.0
2014-02-18 15:00:00,58.79,58.81,58.69,58.72,1590500.0,48.7911,48.8077,48.7081,48.733,1590500.0
2014-02-19 09:30:00,58.73,58.87,58.59,58.87,903700.0,48.7413,48.8575,48.6251,48.8575,903700.0
2014-02-19 10:00:00,58.87,58.94,58.68,58.84,1136200.0,48.8575,48.9156,48.6998,48.8326,1136200.0
2014-02-19 11:00:00,58.84,58.94,58.72,58.73,777000.0,48.8326,48.9156,48.733,48.7413,777000.0
2014-02-19 12:00:00,58.72,58.75,58.48,58.6,2610400.0,48.733,48.7579,48.5338,48.6334,2610400.0
2014-02-19 13:00:00,58.6,58.7,58.57,58.59,536000.0,48.6334,48.7164,48.6085,48.6251,536000.0
2014-02-19 14:00:00,58.59,58.7,58.5,58.57,1272300.0,48.6251,48.7164,48.5504,48.6085,1272300.0
2014-02-19 15:00:00,58.57,58.61,58.31,58.37,2869900.0,48.6085,48.6417,48.3927,48.4425,2869900.0
2014-02-20 09:30:00,58.47,58.6,58.28,58.35,1058700.0,48.5255,48.6334,48.3678,48.4259,1058700.0
2014-02-20 10:00:00,58.35,58.77,58.27,58.69,1596500.0,48.4259,48.7745,48.3595,48.7081,1596500.0
2014-02-20 11:00:00,58.7,58.77,58.6,58.68,1105500.0,48.7164,48.7745,48.6334,48.6998,1105500.0
2014-02-20 12:00:00,58.68,58.89,58.66,58.81,1013100.0,48.6998,48.8741,48.6832,48.8077,1013100.0
2014-02-20 13:00:00,58.81,58.92,58.81,58.91,779200.0,48.8077,48.899,48.8077,48.8907,779200.0
2014-02-20 14:00:00,58.91,58.98,58.85,58.96,1041200.0,48.8907,48.9488,48.8409,48.9322,1041200.0
2014-02-20 15:00:00,58.96,59.01,58.89,58.89,2579400.0,48.9322,48.9737,48.8741,48.8741,2579400.0
2014-02-21 09:30:00,58.98,59.07,58.74,59.05,766500.0,48.9488,49.0235,48.7496,49.0069,766500.0
2014-02-21 10:00:00,59.05,59.18,58.93,59.16,910600.0,49.0069,49.1148,48.9073,49.0982,910600.0
2014-02-21 11:00:00,59.17,59.22,59.08,59.12,908500.0,49.1065,49.148,49.0318,49.065,908500.0
2014-02-21 12:00:00,59.13,59.18,59.0,59.05,540500.0,49.0733,49.1148,48.9654,49.0069,540500.0
2014-02-21 13:00:00,59.06,59.11,58.98,58.98,298700.0,49.0152,49.0567,48.9488,48.9488,298700.0
2014-02-21 14:00:00,58.98,59.01,58.81,58.88,579100.0,48.9488,48.9737,48.8077,48.8658,579100.0
2014-02-21 15:00:00,58.88,59.02,58.78,58.8,907600.0,48.8658,48.982,48.7828,48.7994,907600.0
2014-02-24 09:30:00,59.01,59.52,58.92,59.42,1024700.0,48.9737,49.3969,48.899,49.314,1024700.0
2014-02-24 10:00:00,59.42,59.49,59.33,59.43,745300.0,49.314,49.3721,49.2393,49.3223,745300.0
2014-02-24 11:00:00,59.43,59.57,59.36,59.54,721300.0,49.3223,49.4384,49.2642,49.4135,721300.0
2014-02-24 12:00:00,59.54,59.59,59.47,59.49,467700.0,49.4135,49.455,49.3555,49.3721,467700.0
2014-02-24 13:00:00,59.48,59.51,59.39,59.45,409400.0,49.3638,49.3886,49.2891,49.3389,409400.0
2014-02-24 14:00:00,59.44,59.52,59.42,59.43,510300.0,49.3306,49.3969,49.314,49.3223,510300.0
2014-02-24 15:00:00,59.42,59.42,59.24,59.25,2019800.0,49.314,49.314,49.1646,49.1729,2019800.0
2014-02-25 09:30:00,59.16,59.43,59.01,59.01,1275700.0,49.0982,49.3223,48.9737,48.9737,1275700.0
2014-02-25 10:00:00,59.01,59.3,58.93,59.25,744000.0,48.9737,49.2144,48.9073,49.1729,744000.0
2014-02-25 11:00:00,59.25,59.41,59.17,59.18,636700.0,49.1729,49.3057,49.1065,49.1148,636700.0
2014-02-25 12:00:00,59.18,59.2,59.05,59.13,503800.0,49.1148,49.1314,49.0069,49.0733,503800.0
2014-02-25 13:00:00,59.13,59.24,59.11,59.16,351200.0,49.0733,49.1646,49.0567,49.0982,351200.0
2014-02-25 14:00:00,59.16,59.2,59.05,59.12,730000.0,49.0982,49.1314,49.0069,49.065,730000.0
2014-02-25 15:00:00,59.11,59.15,58.98,59.11,2192300.0,49.0567,49.0899,48.9488,49.0567,2192300.0
2014-02-26 09:30:00,59.27,59.31,58.98,59.21,764800.0,49.1895,49.2227,48.9488,49.1397,764800.0
2014-02-26 10:00:00,59.21,59.47,59.21,59.34,1263600.0,49.1397,49.3555,49.1397,49.2476,1263600.0
2014-02-26 11:00:00,59.34,59.4,59.25,59.32,1119100.0,49.2476,49.2974,49.1729,49.231,1119100.0
2014-02-26 12:00:00,59.32,59.4,59.28,59.31,357600.0,49.231,49.2974,49.1978,49.2227,357600.0
2014-02-26 13:00:00,59.31,59.32,59.19,59.21,598500.0,49.2227,49.231,49.1231,49.1397,598500.0
2014-02-26 14:00:00,59.2,59.22,58.96,59.08,808200.0,49.1314,49.148,48.9322,49.0318,808200.0
2014-02-26 15:00:00,59.08,59.13,58.96,59.09,1923500.0,49.0318,49.0733,48.9322,49.0401,1923500.0
2014-02-27 09:30:00,59.09,59.22,58.97,59.09,947000.0,49.0401,49.148,48.9405,49.0401,947000.0
2014-02-27 10:00:00,59.1,59.17,58.94,59.17,1064100.0,49.0484,49.1065,48.9156,49.1065,1064100.0
2014-02-27 11:00:00,59.16,59.39,59.15,59.25,535200.0,49.0982,49.2891,49.0899,49.1729,535200.0
2014-02-27 12:00:00,59.25,59.28,59.18,59.22,458700.0,49.1729,49.1978,49.1148,49.148,458700.0
2014-02-27 13:00:00,59.22,59.43,59.2,59.39,505700.0,49.148,49.3223,49.1314,49.2891,505700.0
2014-02-27 14:00:00,59.39,59.44,59.27,59.31,431700.0,49.2891,49.3306,49.1895,49.2227,431700.0
2014-02-27 15:00:00,59.31,59.41,59.24,59.41,1573900.0,49.2227,49.3057,49.1646,49.3057,1573900.0
2014-02-28 09:30:00,59.49,59.67,59.41,59.65,731400.0,49.3721,49.5214,49.3057,49.5048,731400.0
2014-02-28 10:00:00,59.65,59.9,59.65,59.83,2546000.0,49.5048,49.7123,49.5048,49.6542,2546000.0
2014-02-28 11:00:00,59.83,60.01,59.79,59.98,1318300.0,49.6542,49.8036,49.621,49.7787,1318300.0
2014-02-28 12:00:00,59.98,59.98,59.9,59.93,601000.0,49.7787,49.7787,49.7123,49.7372,601000.0
2014-02-28 13:00:00,59.92,59.97,59.84,59.84,216600.0,49.7289,49.7704,49.6625,49.6625,216600.0
2014-02-28 14:00:00,59.83,59.84,59.2,59.23,1325500.0,49.6542,49.6625,49.1314,49.1563,1325500.0
2014-02-28 15:00:00,59.22,59.46,58.93,59.42,2536300.0,49.148,49.3472,48.9073,49.314,2536300.0
2014-03-03 09:30:00,58.79,59.2,58.66,59.11,1583700.0,48.7911,49.1314,48.6832,49.0567,1583700.0
2014-03-03 10:00:00,59.14,59.24,58.84,59.14,1279900.0,49.0816,49.1646,48.8326,49.0816,1279900.0
2014-03-03 11:00:00,59.14,59.16,58.81,58.82,930700.0,49.0816,49.0982,48.8077,48.816,930700.0
2014-03-03 12:00:00,58.8,58.92,58.61,58.86,1509900.0,48.7994,48.899,48.6417,48.8492,1509900.0
2014-03-03 13:00:00,58.85,58.99,58.85,58.96,602900.0,48.8409,48.9571,48.8409,48.9322,602900.0
2014-03-03 14:00:00,58.96,59.15,58.89,59.06,717800.0,48.9322,49.0899,48.8741,49.0152,717800.0
2014-03-03 15:00:00,59.06,59.07,58.8,59.0,1854800.0,49.0152,49.0235,48.7994,48.9654,1854800.0
2014-03-04 09:30:00,59.54,59.88,59.54,59.87,1468500.0,49.4135,49.6957,49.4135,49.6874,1468500.0
2014-03-04 10:00:00,59.87,60.01,59.73,59.99,1064000.0,49.6874,49.8036,49.5712,49.787,1064000.0
2014-03-04 11:00:00,59.99,60.04,59.93,59.95,835800.0,49.787,49.8285,49.7372,49.7538,835800.0
2014-03-04 12:00:00,59.95,60.08,59.93,60.03,712200.0,49.7538,49.8617,49.7372,49.8202,712200.0
2014-03-04 13:00:00,60.03,60.12,59.98,59.99,999200.0,49.8202,49.8949,49.7787,49.787,999200.0
2014-03-04 14:00:00,59.99,60.16,59.9,60.13,780800.0,49.787,49.9281,49.7123,49.9032,780800.0
2014-03-04 15:00:00,60.13,60.2,60.08,60.1,1921700.0,49.9032,49.9613,49.8617,49.8783,1921700.0
2014-03-05 09:30:00,60.21,60.24,59.88,59.93,1143700.0,49.9696,49.9945,49.6957,49.7372,1143700.0
2014-03-05 10:00:00,59.93,60.04,59.88,60.01,629100.0,49.7372,49.8285,49.6957,49.8036,629100.0
2014-03-05 11:00:00,60.01,60.12,59.96,60.07,425400.0,49.8036,49.8949,49.7621,49.8534,425400.0
2014-03-05 12:00:00,60.07,60.11,60.01,60.09,354700.0,49.8534,49.8866,49.8036,49.87,354700.0
2014-03-05 13:00:00,60.09,60.13,60.02,60.06,1492600.0,49.87,49.9032,49.8119,49.8451,1492600.0
2014-03-05 14:00:00,60.06,60.12,60.02,60.03,1560400.0,49.8451,49.8949,49.8119,49.8202,1560400.0
2014-03-05 15:00:00,60.03,60.05,59.96,60.01,1641100.0,49.8202,49.8368,49.7621,49.8036,1641100.0
2014-03-06 09:30:00,60.29,60.5,60.21,60.49,1367900.0,50.036,50.2103,49.9696,50.202,1367900.0
2014-03-06 10:00:00,60.48,60.48,60.22,60.3,1223000.0,50.1937,50.1937,49.9779,50.0443,1223000.0
2014-03-06 11:00:00,60.3,60.32,60.22,60.28,768500.0,50.0443,50.0609,49.9779,50.0277,768500.0
2014-03-06 12:00:00,60.28,60.32,60.16,60.19,472300.0,50.0277,50.0609,49.9281,49.953,472300.0
2014-03-06 13:00:00,60.19,60.2,59.5,59.52,4170900.0,49.953,49.9613,49.3803,49.3969,4170900.0
2014-03-06 14:00:00,59.51,59.75,59.47,59.69,2445100.0,49.3886,49.5878,49.3555,49.538,2445100.0
2014-03-06 15:00:00,59.69,59.75,59.56,59.63,3006500.0,49.538,49.5878,49.4301,49.4882,3006500.0
2014-03-07 09:30:00,59.92,60.0,59.12,59.2,1690000.0,49.7289,49.7953,49.065,49.1314,1690000.0
2014-03-07 10:00:00,59.2,59.37,59.1,59.31,2238100.0,49.1314,49.2725,49.0484,49.2227,2238100.0
2014-03-07 11:00:00,59.3,59.37,59.07,59.35,1503400.0,49.2144,49.2725,49.0235,49.2559,1503400.0
2014-03-07 12:00:00,59.35,59.42,59.3,59.34,1155700.0,49.2559,49.314,49.2144,49.2476,1155700.0
2014-03-07 13:00:00,59.34,59.38,59.08,59.35,1719300.0,49.2476,49.2808,49.0318,49.2559,1719300.0
2014-03-07 14:00:00,59.35,59.39,59.18,59.33,988800.0,49.2559,49.2891,49.1148,49.2393,988800.0
2014-03-07 15:00:00,59.34,59.48,59.28,59.48,2253200.0,49.2476,49.3638,49.1978,49.3638,2253200.0
2014-03-10 09:30:00,59.45,59.6,59.32,59.59,570200.0,49.3389,49.4633,49.231,49.455,570200.0
2014-03-10 10:00:00,59.59,59.59,59.15,59.25,1665600.0,49.455,49.455,49.0899,49.1729,1665600.0
2014-03-10 11:00:00,59.25,59.6,59.21,59.52,1188600.0,49.1729,49.4633,49.1397,49.3969,1188600.0
2014-03-10 12:00:00,59.52,59.62,59.46,59.6,1297800.0,49.3969,49.4799,49.3472,49.4633,1297800.0
2014-03-10 13:00:00,59.6,59.63,59.46,59.48,922800.0,49.4633,49.4882,49.3472,49.3638,922800.0
2014-03-10 14:00:00,59.48,59.64,59.45,59.62,359100.0,49.3638,49.4965,49.3389,49.4799,359100.0
2014-03-10 15:00:00,59.62,59.73,59.52,59.72,1361800.0,49.4799,49.5712,49.3969,49.5629,1361800.0
2014-03-11 09:30:00,59.7,59.83,59.55,59.77,830900.0,49.5463,49.6542,49.4218,49.6044,830900.0
2014-03-11 10:00:00,59.77,60.0,59.63,59.98,936500.0,49.6044,49.7953,49.4882,49.7787,936500.0
2014-03-11 11:00:00,59.99,60.0,59.73,59.79,629700.0,49.787,49.7953,49.5712,49.621,629700.0
2014-03-11 12:00:00,59.79,59.8,59.61,59.74,513200.0,49.621,49.6293,49.4716,49.5795,513200.0
2014-03-11 13:00:00,59.73,59.76,59.61,59.75,562300.0,49.5712,49.5961,49.4716,49.5878,562300.0
2014-03-11 14:00:00,59.75,59.77,59.44,59.54,636900.0,49.5878,49.6044,49.3306,49.4135,636900.0
2014-03-11 15:00:00,59.54,59.6,59.45,59.57,1562400.0,49.4135,49.4633,49.3389,49.4384,1562400.0
2014-03-12 09:30:00,59.29,59.37,59.11,59.35,780400.0,49.2061,49.2725,49.0567,49.2559,780400.0
2014-03-12 10:00:00,59.34,59.62,59.33,59.51,2206900.0,49.2476,49.4799,49.2393,49.3886,2206900.0
2014-03-12 11:00:00,59.51,59.63,59.46,59.51,784600.0,49.3886,49.4882,49.3472,49.3886,784600.0
2014-03-12 12:00:00,59.51,59.59,59.46,59.56,553000.0,49.3886,49.455,49.3472,49.4301,553000.0
2014-03-12 13:00:00,59.56,59.57,59.42,59.53,297500.0,49.4301,49.4384,49.314,49.4052,297500.0
2014-03-12 14:00:00,59.54,59.64,59.46,59.47,2194700.0,49.4135,49.4965,49.3472,49.3555,2194700.0
2014-03-12 15:00:00,59.47,59.58,59.37,59.55,1616600.0,49.3555,49.4467,49.2725,49.4218,1616600.0
2014-03-13 09:30:00,59.76,59.79,59.58,59.71,1933800.0,49.5961,49.621,49.4467,49.5546,1933800.0
2014-03-13 10:00:00,59.71,59.78,59.51,59.54,1360700.0,49.5546,49.6127,49.3886,49.4135,1360700.0
2014-03-13 11:00:00,59.54,59.63,59.32,59.37,816400.0,49.4135,49.4882,49.231,49.2725,816400.0
2014-03-13 12:00:00,59.37,59.4,59.06,59.09,1335800.0,49.2725,49.2974,49.0152,49.0401,1335800.0
2014-03-13 13:00:00,59.09,59.11,58.81,58.98,1234300.0,49.0401,49.0567,48.8077,48.9488,1234300.0
2014-03-13 14:00:00,58.98,59.03,58.79,58.85,1224900.0,48.9488,48.9903,48.7911,48.8409,1224900.0
2014-03-13 15:00:00,58.85,58.89,58.64,58.77,2598500.0,48.8409,48.8741,48.6666,48.7745,2598500.0
2014-03-14 09:30:00,58.67,58.7,58.41,58.53,1208300.0,48.6915,48.7164,48.4757,48.5753,1208300.0
2014-03-14 10:00:00,58.54,58.9,58.53,58.66,1142000.0,48.5836,48.8824,48.5753,48.6832,1142000.0
2014-03-14 11:00:00,58.67,58.82,58.49,58.8,1640700.0,48.6915,48.816,48.5421,48.7994,1640700.0
2014-03-14 12:00:00,58.8,58.85,58.66,58.78,743900.0,48.7994,48.8409,48.6832,48.7828,743900.0
2014-03-14 13:00:00,58.78,58.81,58.57,58.63,476200.0,48.7828,48.8077,48.6085,48.6583,476200.0
2014-03-14 14:00:00,58.63,58.69,58.48,58.48,535400.0,48.6583,48.7081,48.5338,48.5338,535400.0
2014-03-14 15:00:00,58.49,58.62,58.41,58.47,1951900.0,48.5421,48.65,48.4757,48.5255,1951900.0
2014-03-17 09:30:00,58.8,59.1,58.7,59.07,600300.0,48.7994,49.0484,48.7164,49.0235,600300.0
2014-03-17 10:00:00,59.06,59.26,58.94,59.0,1687700.0,49.0152,49.1812,48.9156,48.9654,1687700.0
2014-03-17 11:00:00,59.01,59.11,58.89,59.08,520200.0,48.9737,49.0567,48.8741,49.0318,520200.0
2014-03-17 12:00:00,59.09,59.22,59.07,59.1,697500.0,49.0401,49.148,49.0235,49.0484,697500.0
2014-03-17 13:00:00,59.11,59.15,59.02,59.03,294900.0,49.0567,49.0899,48.982,48.9903,294900.0
2014-03-17 14:00:00,59.03,59.12,58.96,59.03,630200.0,48.9903,49.065,48.9322,48.9903,630200.0
2014-03-17 15:00:00,59.03,59.06,58.9,58.99,1671300.0,48.9903,49.0152,48.8824,48.9571,1671300.0
2014-03-18 09:30:00,59.13,59.43,59.07,59.43,570300.0,49.0733,49.3223,49.0235,49.3223,570300.0
2014-03-18 10:00:00,59.43,59.66,59.37,59.51,887400.0,49.3223,49.5131,49.2725,49.3886,887400.0
2014-03-18 11:00:00,59.52,59.66,59.51,59.6,536300.0,49.3969,49.5131,49.3886,49.4633,536300.0
2014-03-18 12:00:00,59.6,59.67,59.51,59.53,953100.0,49.4633,49.5214,49.3886,49.4052,953100.0
2014-03-18 13:00:00,59.54,59.73,59.5,59.67,442000.0,49.4135,49.5712,49.3803,49.5214,442000.0
2014-03-18 14:00:00,59.67,59.76,59.66,59.69,827900.0,49.5214,49.5961,49.5131,49.538,827900.0
2014-03-18 15:00:00,59.7,59.76,59.63,59.68,1513900.0,49.5463,49.5961,49.4882,49.5297,1513900.0
2014-03-19 09:30:00,59.71,59.96,59.7,59.96,531100.0,49.5546,49.7621,49.5463,49.7621,531100.0
2014-03-19 10:00:00,59.96,60.0,59.81,59.92,691800.0,49.7621,49.7953,49.6376,49.7289,691800.0
2014-03-19 11:00:00,59.91,59.98,59.87,59.91,397900.0,49.7206,49.7787,49.6874,49.7206,397900.0
2014-03-19 12:00:00,59.91,60.02,59.88,59.95,423800.0,49.7206,49.8119,49.6957,49.7538,423800.0
2014-03-19 13:00:00,59.95,60.04,59.9,60.02,320900.0,49.7538,49.8285,49.7123,49.8119,320900.0
2014-03-19 14:00:00,60.02,60.02,59.61,59.68,2527200.0,49.8119,49.8119,49.4716,49.5297,2527200.0
2014-03-19 15:00:00,59.68,59.69,59.08,59.49,3203500.0,49.5297,49.538,49.0318,49.3721,3203500.0
2014-03-20 09:30:00,59.35,59.48,59.14,59.28,561500.0,49.2559,49.3638,49.0816,49.1978,561500.0
2014-03-20 10:00:00,59.27,59.53,59.2,59.27,884000.0,49.1895,49.4052,49.1314,49.1895,884000.0
2014-03-20 11:00:00,59.28,59.33,59.16,59.28,984000.0,49.1978,49.2393,49.0982,49.1978,984000.0
2014-03-20 12:00:00,59.28,59.44,59.23,59.38,400900.0,49.1978,49.3306,49.1563,49.2808,400900.0
2014-03-20 13:00:00,59.39,59.46,59.36,59.45,560900.0,49.2891,49.3472,49.2642,49.3389,560900.0
2014-03-20 14:00:00,59.45,59.48,59.35,59.35,464000.0,49.3389,49.3638,49.2559,49.2559,464000.0
2014-03-20 15:00:00,59.35,59.49,59.32,59.48,834100.0,49.2559,49.3721,49.231,49.3638,834100.0
2014-03-21 09:30:00,59.51,59.72,59.2,59.2,1303600.0,49.5624,49.7373,49.3042,49.3042,1303600.0
2014-03-21 10:00:00,59.21,59.3,58.67,58.96,5277200.0,49.3125,49.3875,48.8628,49.1043,5277200.0
2014-03-21 11:00:00,58.96,59.08,58.88,58.94,1049300.0,49.1043,49.2043,49.0377,49.0877,1049300.0
2014-03-21 12:00:00,58.93,59.01,58.83,58.83,927400.0,49.0793,49.146,48.996,48.996,927400.0
2014-03-21 13:00:00,58.83,58.84,58.51,58.53,3095400.0,48.996,49.0044,48.7295,48.7462,3095400.0
2014-03-21 14:00:00,58.52,58.55,58.18,58.27,2579600.0,48.7379,48.7628,48.4547,48.5297,2579600.0
2014-03-21 15:00:00,58.27,58.29,58.07,58.17,4339400.0,48.5297,48.5463,48.3631,48.4464,4339400.0
2014-03-24 09:30:00,58.38,58.45,57.55,57.72,2768700.0,48.6213,48.6796,47.93,48.0716,2768700.0
2014-03-24 10:00:00,57.72,57.72,57.34,57.35,3100700.0,48.0716,48.0716,47.7551,47.7634,3100700.0
2014-03-24 11:00:00,57.34,57.42,57.11,57.36,3595500.0,47.7551,47.8217,47.5636,47.7718,3595500.0
2014-03-24 12:00:00,57.35,57.56,57.21,57.28,3415900.0,47.7634,47.9383,47.6468,47.7051,3415900.0
2014-03-24 13:00:00,57.29,57.4,57.23,57.38,741600.0,47.7135,47.8051,47.6635,47.7884,741600.0
2014-03-24 14:00:00,57.37,57.66,57.32,57.55,2326000.0,47.7801,48.0216,47.7385,47.93,2326000.0
2014-03-24 15:00:00,57.56,57.73,57.49,57.52,2744700.0,47.9383,48.0799,47.88,47.905,2744700.0
2014-03-25 09:30:00,57.72,58.28,57.72,58.16,1525500.0,48.0716,48.538,48.0716,48.438,1525500.0
2014-03-25 10:00:00,58.16,58.43,57.72,57.78,3448000.0,48.438,48.6629,48.0716,48.1216,3448000.0
2014-03-25 11:00:00,57.77,57.93,57.46,57.58,1504400.0,48.1132,48.2465,47.8551,47.955,1504400.0
2014-03-25 12:00:00,57.58,57.96,57.44,57.91,1910800.0,47.955,48.2715,47.8384,48.2298,1910800.0
2014-03-25 13:00:00,57.91,58.24,57.85,58.03,1411300.0,48.2298,48.5047,48.1799,48.3298,1411300.0
2014-03-25 14:00:00,58.03,58.17,57.91,57.94,972100.0,48.3298,48.4464,48.2298,48.2548,972100.0
2014-03-25 15:00:00,57.94,58.12,57.91,58.01,2834600.0,48.2548,48.4047,48.2298,48.3131,2834600.0
2014-03-26 09:30:00,58.31,58.55,58.16,58.54,3008200.0,48.563,48.7628,48.438,48.7545,3008200.0
2014-03-26 10:00:00,58.53,58.76,58.42,58.49,2352200.0,48.7462,48.9377,48.6546,48.7129,2352200.0
2014-03-26 11:00:00,58.49,58.62,58.35,58.54,1130500.0,48.7129,48.8211,48.5963,48.7545,1130500.0
2014-03-26 12:00:00,58.53,58.6,58.4,58.59,1091700.0,48.7462,48.8045,48.6379,48.7962,1091700.0
2014-03-26 13:00:00,58.58,58.58,58.17,58.35,1459000.0,48.7878,48.7878,48.4464,48.5963,1459000.0
2014-03-26 14:00:00,58.35,58.48,58.17,58.44,1512800.0,48.5963,48.7045,48.4464,48.6712,1512800.0
2014-03-26 15:00:00,58.44,58.47,58.01,58.02,2557800.0,48.6712,48.6962,48.3131,48.3214,2557800.0
2014-03-27 09:30:00,58.09,58.2,57.43,57.9,3161000.0,48.3797,48.4714,47.8301,48.2215,3161000.0
2014-03-27 10:00:00,57.9,58.24,57.83,58.14,2022200.0,48.2215,48.5047,48.1632,48.4214,2022200.0
2014-03-27 11:00:00,58.15,58.17,57.8,57.9,2177600.0,48.4297,48.4464,48.1382,48.2215,2177600.0
2014-03-27 12:00:00,57.9,58.05,57.73,58.01,1880800.0,48.2215,48.3464,48.0799,48.3131,1880800.0
2014-03-27 13:00:00,58.01,58.16,57.83,57.89,1154200.0,48.3131,48.438,48.1632,48.2132,1154200.0
2014-03-27 14:00:00,57.91,57.97,57.76,57.84,624900.0,48.2298,48.2798,48.1049,48.1715,624900.0
2014-03-27 15:00:00,57.84,58.03,57.76,57.95,1480100.0,48.1715,48.3298,48.1049,48.2631,1480100.0
2014-03-28 09:30:00,58.11,58.59,57.98,58.57,1512900.0,48.3964,48.7962,48.2881,48.7795,1512900.0
2014-03-28 10:00:00,58.57,58.65,58.35,58.45,895200.0,48.7795,48.8461,48.5963,48.6796,895200.0
2014-03-28 11:00:00,58.45,58.45,58.22,58.31,674200.0,48.6796,48.6796,48.488,48.563,674200.0
2014-03-28 12:00:00,58.32,58.34,58.09,58.12,1226500.0,48.5713,48.588,48.3797,48.4047,1226500.0
2014-03-28 13:00:00,58.12,58.12,57.86,57.88,3061000.0,48.4047,48.4047,48.1882,48.2048,3061000.0
2014-03-28 14:00:00,57.88,57.88,57.52,57.78,3325800.0,48.2048,48.2048,47.905,48.1216,3325800.0
2014-03-28 15:00:00,57.79,57.85,57.62,57.71,1830000.0,48.1299,48.1799,47.9883,48.0633,1830000.0
2014-03-31 09:30:00,58.17,58.37,58.0,58.35,1400500.0,48.4464,48.6129,48.3048,48.5963,1400500.0
2014-03-31 10:00:00,58.34,58.41,58.19,58.25,871500.0,48.588,48.6462,48.463,48.513,871500.0
2014-03-31 11:00:00,58.25,58.27,58.09,58.21,561400.0,48.513,48.5297,48.3797,48.4797,561400.0
2014-03-31 12:00:00,58.22,58.38,58.21,58.33,730500.0,48.488,48.6213,48.4797,48.5796,730500.0
2014-03-31 13:00:00,58.33,58.4,58.18,58.23,509300.0,48.5796,48.6379,48.4547,48.4963,509300.0
2014-03-31 14:00:00,58.23,58.54,58.23,58.46,1148700.0,48.4963,48.7545,48.4963,48.6879,1148700.0
2014-03-31 15:00:00,58.45,58.53,58.39,58.48,3526500.0,48.6796,48.7462,48.6296,48.7045,3526500.0
2014-04-01 09:30:00,58.66,58.98,58.65,58.98,1107200.0,48.8545,49.121,48.8461,49.121,1107200.0
2014-04-01 10:00:00,58.99,59.13,58.76,58.82,1261400.0,49.1293,49.2459,48.9377,48.9877,1261400.0
2014-04-01 11:00:00,58.82,58.84,58.51,58.52,885500.0,48.9877,49.0044,48.7295,48.7379,885500.0
2014-04-01 12:00:00,58.52,58.68,58.47,58.6,683700.0,48.7379,48.8711,48.6962,48.8045,683700.0
2014-04-01 13:00:00,58.59,58.71,58.46,58.68,1015100.0,48.7962,48.8961,48.6879,48.8711,1015100.0
2014-04-01 14:00:00,58.69,58.75,58.66,58.73,1213700.0,48.8794,48.9294,48.8545,48.9128,1213700.0
2014-04-01 15:00:00,58.73,58.89,58.69,58.86,2575400.0,48.9128,49.046,48.8794,49.021,2575400.0
2014-04-02 09:30:00,59.0,59.1,58.86,58.93,830400.0,49.1376,49.2209,49.021,49.0793,830400.0
2014-04-02 10:00:00,58.94,59.11,58.9,59.08,841500.0,49.0877,49.2292,49.0543,49.2043,841500.0
2014-04-02 11:00:00,59.08,59.1,58.96,58.99,544500.0,49.2043,49.2209,49.1043,49.1293,544500.0
2014-04-02 12:00:00,59.0,59.03,58.93,59.02,433800.0,49.1376,49.1626,49.0793,49.1543,433800.0
2014-04-02 13:00:00,59.03,59.03,58.81,58.91,602800.0,49.1626,49.1626,48.9794,49.0627,602800.0
2014-04-02 14:00:00,58.92,59.0,58.88,59.0,765200.0,49.071,49.1376,49.0377,49.1376,765200.0
2014-04-02 15:00:00,59.0,59.16,58.97,59.09,3178400.0,49.1376,49.2709,49.1126,49.2126,3178400.0
2014-04-03 09:30:00,59.23,59.27,59.03,59.04,486100.0,49.3292,49.3625,49.1626,49.1709,486100.0
2014-04-03 10:00:00,59.05,59.06,58.64,58.85,1843500.0,49.1793,49.1876,48.8378,49.0127,1843500.0
2014-04-03 11:00:00,58.85,58.85,58.63,58.73,750100.0,49.0127,49.0127,48.8295,48.9128,750100.0
2014-04-03 12:00:00,58.72,58.77,58.65,58.71,563100.0,48.9044,48.9461,48.8461,48.8961,563100.0
2014-04-03 13:00:00,58.71,58.87,58.71,58.8,361700.0,48.8961,49.0294,48.8961,48.9711,361700.0
2014-04-03 14:00:00,58.8,58.82,58.6,58.72,680900.0,48.9711,48.9877,48.8045,48.9044,680900.0
2014-04-03 15:00:00,58.73,59.01,58.71,58.94,3979800.0,48.9128,49.146,48.8961,49.0877,3979800.0
2014-04-04 09:30:00,59.31,59.38,58.91,59.15,2844500.0,49.3958,49.4541,49.0627,49.2626,2844500.0
2014-04-04 10:00:00,59.15,59.49,59.1,59.13,3676800.0,49.2626,49.5457,49.2209,49.2459,3676800.0
2014-04-04 11:00:00,59.13,59.14,58.69,58.75,2604700.0,49.2459,49.2542,48.8794,48.9294,2604700.0
2014-04-04 12:00:00,58.74,58.75,58.36,58.43,3210100.0,48.9211,48.9294,48.6046,48.6629,3210100.0
2014-04-04 13:00:00,58.43,58.62,58.33,58.46,1577200.0,48.6629,48.8211,48.5796,48.6879,1577200.0
2014-04-04 14:00:00,58.45,58.49,57.98,58.16,1776400.0,48.6796,48.7129,48.2881,48.438,1776400.0
2014-04-04 15:00:00,58.16,58.28,58.02,58.04,3167800.0,48.438,48.538,48.3214,48.3381,3167800.0
2014-04-07 09:30:00,57.71,57.88,57.54,57.87,1864900.0,48.0633,48.2048,47.9217,48.1965,1864900.0
2014-04-07 10:00:00,57.88,58.36,57.86,57.95,4954900.0,48.2048,48.6046,48.1882,48.2631,4954900.0
2014-04-07 11:00:00,57.96,58.04,57.59,57.62,1054700.0,48.2715,48.3381,47.9633,47.9883,1054700.0
2014-04-07 12:00:00,57.61,57.67,57.45,57.63,890100.0,47.98,48.0299,47.8467,47.9966,890100.0
2014-04-07 13:00:00,57.63,57.66,57.38,57.39,1391800.0,47.9966,48.0216,47.7884,47.7968,1391800.0
2014-04-07 14:00:00,57.38,57.5,57.16,57.41,1628700.0,47.7884,47.8884,47.6052,47.8134,1628700.0
2014-04-07 15:00:00,57.41,57.65,57.36,57.42,2887100.0,47.8134,48.0133,47.7718,47.8217,2887100.0
2014-04-08 09:30:00,57.48,57.51,57.08,57.09,1618200.0,47.8717,47.8967,47.5386,47.5469,1618200.0
2014-04-08 10:00:00,57.08,57.19,56.61,57.04,5746200.0,47.5386,47.6302,47.1471,47.5053,5746200.0
2014-04-08 11:00:00,57.04,57.32,57.04,57.24,1954000.0,47.5053,47.7385,47.5053,47.6718,1954000.0
2014-04-08 12:00:00,57.24,57.28,57.12,57.15,859200.0,47.6718,47.7051,47.5719,47.5969,859200.0
2014-04-08 13:00:00,57.15,57.28,57.12,57.23,864500.0,47.5969,47.7051,47.5719,47.6635,864500.0
2014-04-08 14:00:00,57.23,57.23,56.94,57.0,1041600.0,47.6635,47.6635,47.422,47.4719,1041600.0
2014-04-08 15:00:00,56.99,57.06,56.93,56.96,2229400.0,47.4636,47.5219,47.4136,47.4386,2229400.0
2014-04-09 09:30:00,57.09,57.37,57.05,57.2,1811500.0,47.5469,47.7801,47.5136,47.6385,1811500.0
2014-04-09 10:00:00,57.21,57.42,57.05,57.37,1631500.0,47.6468,47.8217,47.5136,47.7801,1631500.0
2014-04-09 11:00:00,57.37,57.56,57.28,57.52,1944900.0,47.7801,47.9383,47.7051,47.905,1944900.0
2014-04-09 12:00:00,57.52,57.78,57.51,57.64,1816300.0,47.905,48.1216,47.8967,48.005,1816300.0
2014-04-09 13:00:00,57.64,57.73,57.51,57.51,774200.0,48.005,48.0799,47.8967,47.8967,774200.0
2014-04-09 14:00:00,57.52,58.06,57.52,57.96,3324700.0,47.905,48.3548,47.905,48.2715,3324700.0
2014-04-09 15:00:00,57.95,58.19,57.92,58.17,2404700.0,48.2631,48.463,48.2382,48.4464,2404700.0
2014-04-10 09:30:00,58.16,58.25,57.74,57.84,818500.0,48.438,48.513,48.0882,48.1715,818500.0
2014-04-10 10:00:00,57.85,57.85,57.45,57.45,1454400.0,48.1799,48.1799,47.8467,47.8467,1454400.0
2014-04-10 11:00:00,57.45,57.47,57.2,57.21,2407200.0,47.8467,47.8634,47.6385,47.6468,2407200.0
2014-04-10 12:00:00,57.2,57.23,56.73,56.73,1690800.0,47.6385,47.6635,47.2471,47.2471,1690800.0
2014-04-10 13:00:00,56.74,56.8,56.49,56.73,1519800.0,47.2554,47.3054,47.0472,47.2471,1519800.0
2014-04-10 14:00:00,56.72,56.83,56.42,56.46,3388400.0,47.2387,47.3304,46.9889,47.0222,3388400.0
2014-04-10 15:00:00,56.45,56.5,56.11,56.29,4485300.0,47.0139,47.0555,46.7307,46.8806,4485300.0
2014-04-11 09:30:00,55.99,56.29,55.56,56.05,2906100.0,46.6308,46.8806,46.2727,46.6807,2906100.0
2014-04-11 10:00:00,56.05,56.64,55.72,56.53,2808600.0,46.6807,47.1721,46.4059,47.0805,2808600.0
2014-04-11 11:00:00,56.53,56.69,56.19,56.29,1983900.0,47.0805,47.2138,46.7973,46.8806,1983900.0
2014-04-11 12:00:00,56.29,56.44,56.21,56.38,734700.0,46.8806,47.0056,46.814,46.9556,734700.0
2014-04-11 13:00:00,56.38,56.41,56.07,56.07,938200.0,46.9556,46.9806,46.6974,46.6974,938200.0
2014-04-11 14:00:00,56.07,56.14,55.74,55.83,1547700.0,46.6974,46.7557,46.4226,46.4975,1547700.0
2014-04-11 15:00:00,55.83,55.95,55.69,55.72,2768000.0,46.4975,46.5975,46.3809,46.4059,2768000.0
2014-04-14 09:30:00,56.09,56.3,55.88,55.92,1431800.0,46.7141,46.889,46.5392,46.5725,1431800.0
2014-04-14 10:00:00,55.92,56.34,55.86,56.31,1460200.0,46.5725,46.9223,46.5225,46.8973,1460200.0
2014-04-14 11:00:00,56.32,56.33,55.98,55.98,535800.0,46.9056,46.9139,46.6224,46.6224,535800.0
2014-04-14 12:00:00,55.97,56.23,55.95,56.12,425800.0,46.6141,46.8307,46.5975,46.739,425800.0
2014-04-14 13:00:00,56.12,56.12,55.83,55.83,581600.0,46.739,46.739,46.4975,46.4975,581600.0
2014-04-14 14:00:00,55.83,55.89,55.61,55.64,1042900.0,46.4975,46.5475,46.3143,46.3393,1042900.0
2014-04-14 15:00:00,55.64,56.04,55.39,55.98,3353900.0,46.3393,46.6724,46.1311,46.6224,3353900.0
2014-04-15 09:30:00,56.24,56.74,56.19,56.58,1519700.0,46.839,47.2554,46.7973,47.1222,1519700.0
2014-04-15 10:00:00,56.58,56.62,56.02,56.14,2669000.0,47.1222,47.1555,46.6558,46.7557,2669000.0
2014-04-15 11:00:00,56.13,56.13,55.65,55.75,1803900.0,46.7474,46.7474,46.3476,46.4309,1803900.0
2014-04-15 12:00:00,55.74,55.77,55.43,55.46,1131700.0,46.4226,46.4475,46.1644,46.1894,1131700.0
2014-04-15 13:00:00,55.45,56.02,55.42,55.99,1781900.0,46.181,46.6558,46.1561,46.6308,1781900.0
2014-04-15 14:00:00,55.99,56.53,55.99,56.37,1579100.0,46.6308,47.0805,46.6308,46.9473,1579100.0
2014-04-15 15:00:00,56.37,56.68,56.26,56.61,4831600.0,46.9473,47.2054,46.8556,47.1471,4831600.0
2014-04-16 09:30:00,57.11,57.21,56.62,56.78,5495500.0,47.5636,47.6468,47.1555,47.2887,5495500.0
2014-04-16 10:00:00,56.78,57.04,56.71,56.81,6819600.0,47.2887,47.5053,47.2304,47.3137,6819600.0
2014-04-16 11:00:00,56.81,56.91,56.64,56.87,3526800.0,47.3137,47.397,47.1721,47.3637,3526800.0
2014-04-16 12:00:00,56.87,56.96,56.72,56.73,2652100.0,47.3637,47.4386,47.2387,47.2471,2652100.0
2014-04-16 13:00:00,56.73,56.77,56.54,56.68,1575900.0,47.2471,47.2804,47.0888,47.2054,1575900.0
2014-04-16 14:00:00,56.68,56.87,56.64,56.73,2899100.0,47.2054,47.3637,47.1721,47.2471,2899100.0
2014-04-16 15:00:00,56.73,56.91,56.68,56.9,5905800.0,47.2471,47.397,47.2054,47.3887,5905800.0
2014-04-17 09:30:00,56.92,56.92,56.59,56.74,1013900.0,47.4053,47.4053,47.1305,47.2554,1013900.0
2014-04-17 10:00:00,56.75,57.18,56.66,57.05,1559400.0,47.2637,47.6219,47.1888,47.5136,1559400.0
2014-04-17 11:00:00,57.05,57.14,56.73,56.82,901900.0,47.5136,47.5885,47.2471,47.322,901900.0
2014-04-17 12:00:00,56.82,56.96,56.76,56.94,1159100.0,47.322,47.4386,47.2721,47.422,1159100.0
2014-04-17 13:00:00,56.93,57.12,56.91,57.05,532600.0,47.4136,47.5719,47.397,47.5136,532600.0
2014-04-17 14:00:00,57.05,57.1,57.01,57.03,522900.0,47.5136,47.5552,47.4803,47.4969,522900.0
2014-04-17 15:00:00,57.03,57.13,56.9,56.9,2453800.0,47.4969,47.5802,47.3887,47.3887,2453800.0
2014-04-21 09:30:00,57.0,57.28,56.89,57.27,580200.0,47.4719,47.7051,47.3803,47.6968,580200.0
2014-04-21 10:00:00,57.26,57.37,56.99,57.03,908600.0,47.6885,47.7801,47.4636,47.4969,908600.0
2014-04-21 11:00:00,57.03,57.24,57.0,57.22,195500.0,47.4969,47.6718,47.4719,47.6552,195500.0
2014-04-21 12:00:00,57.22,57.27,57.19,57.26,190600.0,47.6552,47.6968,47.6302,47.6885,190600.0
2014-04-21 13:00:00,57.27,57.49,57.25,57.49,413400.0,47.6968,47.88,47.6802,47.88,413400.0
2014-04-21 14:00:00,57.49,57.55,57.38,57.54,1319900.0,47.88,47.93,47.7884,47.9217,1319900.0
2014-04-21 15:00:00,57.55,57.59,57.44,57.58,1336300.0,47.93,47.9633,47.8384,47.955,1336300.0
2014-04-22 09:30:00,57.98,58.24,57.9,58.19,1858700.0,48.2881,48.5047,48.2215,48.463,1858700.0
2014-04-22 10:00:00,58.2,58.38,58.17,58.26,1977100.0,48.4714,48.6213,48.4464,48.5213,1977100.0
2014-04-22 11:00:00,58.26,58.36,58.25,58.31,871400.0,48.5213,48.6046,48.513,48.563,871400.0
2014-04-22 12:00:00,58.31,58.47,58.3,58.44,476400.0,48.563,48.6962,48.5546,48.6712,476400.0
2014-04-22 13:00:00,58.44,58.51,58.39,58.45,825900.0,48.6712,48.7295,48.6296,48.6796,825900.0
2014-04-22 14:00:00,58.44,58.46,58.32,58.33,470000.0,48.6712,48.6879,48.5713,48.5796,470000.0
2014-04-22 15:00:00,58.32,58.35,58.16,58.19,1887600.0,48.5713,48.5963,48.438,48.463,1887600.0
2014-04-23 09:30:00,58.3,58.33,57.8,57.84,876800.0,48.5546,48.5796,48.1382,48.1715,876800.0
2014-04-23 10:00:00,57.84,57.98,57.71,57.93,854500.0,48.1715,48.2881,48.0633,48.2465,854500.0
2014-04-23 11:00:00,57.93,58.02,57.83,57.97,756700.0,48.2465,48.3214,48.1632,48.2798,756700.0
2014-04-23 12:00:00,57.97,57.98,57.85,57.95,527300.0,48.2798,48.2881,48.1799,48.2631,527300.0
2014-04-23 13:00:00,57.96,57.98,57.8,57.81,516300.0,48.2715,48.2881,48.1382,48.1465,516300.0
2014-04-23 14:00:00,57.81,57.86,57.73,57.79,829900.0,48.1465,48.1882,48.0799,48.1299,829900.0
2014-04-23 15:00:00,57.79,57.98,57.78,57.9,1667800.0,48.1299,48.2881,48.1216,48.2215,1667800.0
2014-04-24 09:30:00,58.21,58.21,57.38,57.53,1851000.0,48.4797,48.4797,47.7884,47.9133,1851000.0
2014-04-24 10:00:00,57.52,57.7,57.28,57.7,1711200.0,47.905,48.0549,47.7051,48.0549,1711200.0
2014-04-24 11:00:00,57.69,57.99,57.67,57.92,799000.0,48.0466,48.2965,48.0299,48.2382,799000.0
2014-04-24 12:00:00,57.93,57.99,57.82,57.95,424100.0,48.2465,48.2965,48.1549,48.2631,424100.0
2014-04-24 13:00:00,57.96,57.97,57.69,57.7,380300.0,48.2715,48.2798,48.0466,48.0549,380300.0
2014-04-24 14:00:00,57.71,57.87,57.7,57.79,416500.0,48.0633,48.1965,48.0549,48.1299,416500.0
2014-04-24 15:00:00,57.8,57.89,57.77,57.8,2048000.0,48.1382,48.2132,48.1132,48.1382,2048000.0
2014-04-25 09:30:00,57.78,57.8,57.59,57.7,659200.0,48.1216,48.1382,47.9633,48.0549,659200.0
2014-04-25 10:00:00,57.71,57.72,57.4,57.5,1443000.0,48.0633,48.0716,47.8051,47.8884,1443000.0
2014-04-25 11:00:00,57.49,57.61,57.36,57.56,813300.0,47.88,47.98,47.7718,47.9383,813300.0
2014-04-25 12:00:00,57.56,57.67,57.54,57.58,543900.0,47.9383,48.0299,47.9217,47.955,543900.0
2014-04-25 13:00:00,57.58,57.58,57.43,57.49,317500.0,47.955,47.955,47.8301,47.88,317500.0
2014-04-25 14:00:00,57.5,57.5,57.24,57.32,1005200.0,47.8884,47.8884,47.6718,47.7385,1005200.0
2014-04-25 15:00:00,57.31,57.51,57.3,57.38,1123700.0,47.7301,47.8967,47.7218,47.7884,1123700.0
2014-04-28 09:30:00,57.87,57.94,57.58,57.82,998600.0,48.1965,48.2548,47.955,48.1549,998600.0
2014-04-28 10:00:00,57.83,58.13,57.75,57.95,1032400.0,48.1632,48.4131,48.0966,48.2631,1032400.0
2014-04-28 11:00:00,57.96,58.01,57.39,57.42,775000.0,48.2715,48.3131,47.7968,47.8217,775000.0
2014-04-28 12:00:00,57.41,57.49,57.35,57.39,1034100.0,47.8134,47.88,47.7634,47.7968,1034100.0
2014-04-28 13:00:00,57.38,57.39,56.98,57.21,1668300.0,47.7884,47.7968,47.4553,47.6468,1668300.0
2014-04-28 14:00:00,57.21,57.54,57.12,57.41,1232200.0,47.6468,47.9217,47.5719,47.8134,1232200.0
2014-04-28 15:00:00,57.41,57.88,57.4,57.72,2702800.0,47.8134,48.2048,47.8051,48.0716,2702800.0
2014-04-29 09:30:00,57.83,58.0,57.68,57.95,2090900.0,48.1632,48.3048,48.0383,48.2631,2090900.0
2014-04-29 10:00:00,57.95,57.99,57.69,57.87,2061700.0,48.2631,48.2965,48.0466,48.1965,2061700.0
2014-04-29 11:00:00,57.87,57.96,57.76,57.91,1055400.0,48.1965,48.2715,48.1049,48.2298,1055400.0
2014-04-29 12:00:00,57.93,58.1,57.88,58.03,463500.0,48.2465,48.3881,48.2048,48.3298,463500.0
2014-04-29 13:00:00,58.03,58.08,57.95,58.05,496900.0,48.3298,48.3714,48.2631,48.3464,496900.0
2014-04-29 14:00:00,58.05,58.11,57.99,58.06,372200.0,48.3464,48.3964,48.2965,48.3548,372200.0
2014-04-29 15:00:00,58.06,58.12,58.0,58.05,1523900.0,48.3548,48.4047,48.3048,48.3464,1523900.0
2014-04-30 09:30:00,57.97,58.14,57.85,57.96,673200.0,48.2798,48.4214,48.1799,48.2715,673200.0
2014-04-30 10:00:00,57.95,58.21,57.77,58.14,1304400.0,48.2631,48.4797,48.1132,48.4214,1304400.0
2014-04-30 11:00:00,58.14,58.16,57.98,57.99,675000.0,48.4214,48.438,48.2881,48.2965,675000.0
2014-04-30 12:00:00,58.0,58.03,57.95,57.98,2411200.0,48.3048,48.3298,48.2631,48.2881,2411200.0
2014-04-30 13:00:00,57.98,58.05,57.86,57.87,657300.0,48.2881,48.3464,48.1882,48.1965,657300.0
2014-04-30 14:00:00,57.87,58.17,57.79,58.12,1624000.0,48.1965,48.4464,48.1299,48.4047,1624000.0
2014-04-30 15:00:00,58.13,58.21,57.97,58.14,3469000.0,48.4131,48.4797,48.2798,48.4214,3469000.0
2014-05-01 09:30:00,58.16,58.24,57.96,58.03,434400.0,48.438,48.5047,48.2715,48.3298,434400.0
2014-05-01 10:00:00,58.03,58.29,57.79,58.23,1349300.0,48.3298,48.5463,48.1299,48.4963,1349300.0
2014-05-01 11:00:00,58.24,58.57,58.17,58.19,1013500.0,48.5047,48.7795,48.4464,48.463,1013500.0
2014-05-01 12:00:00,58.19,58.36,58.18,58.27,737400.0,48.463,48.6046,48.4547,48.5297,737400.0
2014-05-01 13:00:00,58.28,58.35,58.15,58.18,638300.0,48.538,48.5963,48.4297,48.4547,638300.0
2014-05-01 14:00:00,58.18,58.29,58.1,58.2,807100.0,48.4547,48.5463,48.3881,48.4714,807100.0
2014-05-01 15:00:00,58.2,58.24,58.1,58.23,1628800.0,48.4714,48.5047,48.3881,48.4963,1628800.0
2014-05-02 09:30:00,58.22,58.34,57.92,58.01,820700.0,48.488,48.588,48.2382,48.3131,820700.0
2014-05-02 10:00:00,58.02,58.11,57.71,57.72,1559400.0,48.3214,48.3964,48.0633,48.0716,1559400.0
2014-05-02 11:00:00,57.72,57.86,57.7,57.85,705600.0,48.0716,48.1882,48.0549,48.1799,705600.0
2014-05-02 12:00:00,57.85,57.94,57.82,57.85,264300.0,48.1799,48.2548,48.1549,48.1799,264300.0
2014-05-02 13:00:00,57.86,57.89,57.67,57.67,574600.0,48.1882,48.2132,48.0299,48.0299,574600.0
2014-05-02 14:00:00,57.67,57.79,57.63,57.76,719600.0,48.0299,48.1299,47.9966,48.1049,719600.0
2014-05-02 15:00:00,57.76,57.86,57.7,57.77,1176000.0,48.1049,48.1882,48.0549,48.1132,1176000.0
2014-05-05 09:30:00,57.55,57.63,57.21,57.63,1570800.0,47.93,47.9966,47.6468,47.9966,1570800.0
2014-05-05 10:00:00,57.64,57.84,57.5,57.76,1760400.0,48.005,48.1715,47.8884,48.1049,1760400.0
2014-05-05 11:00:00,57.76,57.96,57.72,57.96,753800.0,48.1049,48.2715,48.0716,48.2715,753800.0
2014-05-05 12:00:00,57.97,57.98,57.86,57.89,237400.0,48.2798,48.2881,48.1882,48.2132,237400.0
2014-05-05 13:00:00,57.89,57.98,57.86,57.96,233500.0,48.2132,48.2881,48.1882,48.2715,233500.0
2014-05-05 14:00:00,57.97,58.14,57.97,58.12,1036700.0,48.2798,48.4214,48.2798,48.4047,1036700.0
2014-05-05 15:00:00,58.12,58.15,58.03,58.12,1152800.0,48.4047,48.4297,48.3298,48.4047,1152800.0
2014-05-06 09:30:00,58.07,58.07,57.73,57.92,893400.0,48.3631,48.3631,48.0799,48.2382,893400.0
2014-05-06 10:00:00,57.91,58.07,57.81,57.9,657500.0,48.2298,48.3631,48.1465,48.2215,657500.0
2014-05-06 11:00:00,57.88,57.94,57.82,57.92,492700.0,48.2048,48.2548,48.1549,48.2382,492700.0
2014-05-06 12:00:00,57.93,57.96,57.84,57.94,305900.0,48.2465,48.2715,48.1715,48.2548,305900.0
2014-05-06 13:00:00,57.94,57.94,57.64,57.71,440400.0,48.2548,48.2548,48.005,48.0633,440400.0
2014-05-06 14:00:00,57.71,57.75,57.62,57.72,998000.0,48.0633,48.0966,47.9883,48.0716,998000.0
2014-05-06 15:00:00,57.72,57.84,57.59,57.61,1649900.0,48.0716,48.1715,47.9633,47.98,1649900.0
2014-05-07 09:30:00,57.7,57.79,57.3,57.32,1275800.0,48.0549,48.1299,47.7218,47.7385,1275800.0
2014-05-07 10:00:00,57.32,57.48,57.03,57.2,1995000.0,47.7385,47.8717,47.4969,47.6385,1995000.0
2014-05-07 11:00:00,57.21,57.62,57.14,57.53,879200.0,47.6468,47.9883,47.5885,47.9133,879200.0
2014-05-07 12:00:00,57.53,57.55,57.39,57.4,352800.0,47.9133,47.93,47.7968,47.8051,352800.0
2014-05-07 13:00:00,57.39,57.57,57.39,57.41,597200.0,47.7968,47.9467,47.7968,47.8134,597200.0
2014-05-07 14:00:00,57.39,57.68,57.39,57.66,676200.0,47.7968,48.0383,47.7968,48.0216,676200.0
2014-05-07 15:00:00,57.65,57.79,57.53,57.78,2398900.0,48.0133,48.1299,47.9133,48.1216,2398900.0
2014-05-08 09:30:00,57.81,58.06,57.54,57.96,1374400.0,48.1465,48.3548,47.9217,48.2715,1374400.0
2014-05-08 10:00:00,57.96,58.07,57.92,57.99,1518100.0,48.2715,48.3631,48.2382,48.2965,1518100.0
2014-05-08 11:00:00,57.99,58.12,57.97,58.03,916000.0,48.2965,48.4047,48.2798,48.3298,916000.0
2014-05-08 12:00:00,58.03,58.03,57.73,57.77,488500.0,48.3298,48.3298,48.0799,48.1132,488500.0
2014-05-08 13:00:00,57.77,57.81,57.61,57.67,831600.0,48.1132,48.1465,47.98,48.0299,831600.0
2014-05-08 14:00:00,57.68,57.68,57.38,57.43,589900.0,48.0383,48.0383,47.7884,47.8301,589900.0
2014-05-08 15:00:00,57.44,57.53,57.31,57.47,1672400.0,47.8384,47.9133,47.7301,47.8634,1672400.0
2014-05-09 09:30:00,57.53,57.53,57.11,57.31,995200.0,47.9133,47.9133,47.5636,47.7301,995200.0
2014-05-09 10:00:00,57.31,57.48,57.2,57.22,665000.0,47.7301,47.8717,47.6385,47.6552,665000.0
2014-05-09 11:00:00,57.21,57.52,57.15,57.5,896600.0,47.6468,47.905,47.5969,47.8884,896600.0
2014-05-09 12:00:00,57.5,57.88,57.47,57.87,808500.0,47.8884,48.2048,47.8634,48.1965,808500.0
2014-05-09 13:00:00,57.87,57.88,57.58,57.59,490900.0,48.1965,48.2048,47.955,47.9633,490900.0
2014-05-09 14:00:00,57.59,57.65,57.48,57.61,675800.0,47.9633,48.0133,47.8717,47.98,675800.0
2014-05-09 15:00:00,57.62,57.83,57.62,57.81,1467200.0,47.9883,48.1632,47.9883,48.1465,1467200.0
2014-05-12 09:30:00,58.05,58.27,57.95,58.24,1164500.0,48.3464,48.5297,48.2631,48.5047,1164500.0
2014-05-12 10:00:00,58.25,58.38,58.18,58.27,586100.0,48.513,48.6213,48.4547,48.5297,586100.0
2014-05-12 11:00:00,58.27,58.32,58.18,58.28,407500.0,48.5297,48.5713,48.4547,48.538,407500.0
2014-05-12 12:00:00,58.29,58.32,58.22,58.23,281800.0,48.5463,48.5713,48.488,48.4963,281800.0
2014-05-12 13:00:00,58.24,58.28,58.22,58.27,223900.0,48.5047,48.538,48.488,48.5297,223900.0
2014-05-12 14:00:00,58.27,58.39,58.21,58.38,527900.0,48.5297,48.6296,48.4797,48.6213,527900.0
2014-05-12 15:00:00,58.38,58.45,58.35,58.4,1656000.0,48.6213,48.6796,48.5963,48.6379,1656000.0
2014-05-13 09:30:00,58.56,58.64,58.44,58.46,566800.0,48.7712,48.8378,48.6712,48.6879,566800.0
2014-05-13 10:00:00,58.48,58.7,58.42,58.69,427800.0,48.7045,48.8878,48.6546,48.8794,427800.0
2014-05-13 11:00:00,58.69,58.71,58.54,58.56,345300.0,48.8794,48.8961,48.7545,48.7712,345300.0
2014-05-13 12:00:00,58.55,58.62,58.51,58.58,203800.0,48.7628,48.8211,48.7295,48.7878,203800.0
2014-05-13 13:00:00,58.57,58.61,58.51,58.55,239600.0,48.7795,48.8128,48.7295,48.7628,239600.0
2014-05-13 14:00:00,58.55,58.6,58.51,58.58,377300.0,48.7628,48.8045,48.7295,48.7878,377300.0
2014-05-13 15:00:00,58.57,58.58,58.48,58.52,792600.0,48.7795,48.7878,48.7045,48.7379,792600.0
2014-05-14 09:30:00,58.47,58.6,58.3,58.6,593300.0,48.6962,48.8045,48.5546,48.8045,593300.0
2014-05-14 10:00:00,58.6,58.63,58.43,58.48,550500.0,48.8045,48.8295,48.6629,48.7045,550500.0
2014-05-14 11:00:00,58.48,58.63,58.47,58.55,352800.0,48.7045,48.8295,48.6962,48.7628,352800.0
2014-05-14 12:00:00,58.55,58.67,58.55,58.64,251700.0,48.7628,48.8628,48.7628,48.8378,251700.0
2014-05-14 13:00:00,58.65,58.72,58.64,58.68,298400.0,48.8461,48.9044,48.8378,48.8711,298400.0
2014-05-14 14:00:00,58.68,58.7,58.54,58.57,424400.0,48.8711,48.8878,48.7545,48.7795,424400.0
2014-05-14 15:00:00,58.56,58.58,58.43,58.53,944600.0,48.7712,48.7878,48.6629,48.7462,944600.0
2014-05-15 09:30:00,58.33,58.39,58.0,58.16,786800.0,48.5796,48.6296,48.3048,48.438,786800.0
2014-05-15 10:00:00,58.15,58.17,57.8,57.9,1321600.0,48.4297,48.4464,48.1382,48.2215,1321600.0
2014-05-15 11:00:00,57.9,57.94,57.68,57.73,766800.0,48.2215,48.2548,48.0383,48.0799,766800.0
2014-05-15 12:00:00,57.73,57.84,57.7,57.82,859900.0,48.0799,48.1715,48.0549,48.1549,859900.0
2014-05-15 13:00:00,57.83,57.84,57.74,57.8,242400.0,48.1632,48.1715,48.0882,48.1382,242400.0
2014-05-15 14:00:00,57.8,57.98,57.75,57.94,647800.0,48.1382,48.2881,48.0966,48.2548,647800.0
2014-05-15 15:00:00,57.95,57.99,57.82,57.94,1101200.0,48.2631,48.2965,48.1549,48.2548,1101200.0
2014-05-16 09:30:00,58.02,58.11,57.88,58.09,670700.0,48.3214,48.3964,48.2048,48.3797,670700.0
2014-05-16 10:00:00,58.09,58.1,57.71,57.84,827300.0,48.3797,48.3881,48.0633,48.1715,827300.0
2014-05-16 11:00:00,57.84,57.9,57.76,57.82,1029300.0,48.1715,48.2215,48.1049,48.1549,1029300.0
2014-05-16 12:00:00,57.81,57.96,57.77,57.87,1333500.0,48.1465,48.2715,48.1132,48.1965,1333500.0
2014-05-16 13:00:00,57.87,57.92,57.74,57.9,630000.0,48.1965,48.2382,48.0882,48.2215,630000.0
2014-05-16 14:00:00,57.9,58.09,57.87,58.09,827800.0,48.2215,48.3797,48.1965,48.3797,827800.0
2014-05-16 15:00:00,58.09,58.2,58.08,58.15,2020200.0,48.3797,48.4714,48.3714,48.4297,2020200.0
2014-05-19 09:30:00,58.15,58.51,58.0,58.37,549100.0,48.4297,48.7295,48.3048,48.6129,549100.0
2014-05-19 10:00:00,58.38,58.47,58.28,58.41,693200.0,48.6213,48.6962,48.538,48.6462,693200.0
2014-05-19 11:00:00,58.41,58.49,58.39,58.44,578700.0,48.6462,48.7129,48.6296,48.6712,578700.0
2014-05-19 12:00:00,58.44,58.5,58.37,58.37,363500.0,48.6712,48.7212,48.6129,48.6129,363500.0
2014-05-19 13:00:00,58.37,58.47,58.35,58.46,399500.0,48.6129,48.6962,48.5963,48.6879,399500.0
2014-05-19 14:00:00,58.46,58.52,58.44,58.48,415300.0,48.6879,48.7379,48.6712,48.7045,415300.0
2014-05-19 15:00:00,58.48,58.55,58.43,58.5,1040100.0,48.7045,48.7628,48.6629,48.7212,1040100.0
2014-05-20 09:30:00,58.51,58.55,58.24,58.27,454100.0,48.7295,48.7628,48.5047,48.5297,454100.0
2014-05-20 10:00:00,58.28,58.39,58.22,58.39,435500.0,48.538,48.6296,48.488,48.6296,435500.0
2014-05-20 11:00:00,58.39,58.49,58.31,58.33,571300.0,48.6296,48.7129,48.563,48.5796,571300.0
2014-05-20 12:00:00,58.33,58.33,58.11,58.17,439600.0,48.5796,48.5796,48.3964,48.4464,439600.0
2014-05-20 13:00:00,58.16,58.18,57.97,57.98,493500.0,48.438,48.4547,48.2798,48.2881,493500.0
2014-05-20 14:00:00,57.98,58.15,57.98,58.04,652700.0,48.2881,48.4297,48.2881,48.3381,652700.0
2014-05-20 15:00:00,58.04,58.26,58.03,58.14,1277700.0,48.3381,48.5213,48.3298,48.4214,1277700.0
2014-05-21 09:30:00,58.34,58.57,58.22,58.52,573700.0,48.588,48.7795,48.488,48.7379,573700.0
2014-05-21 10:00:00,58.53,58.63,58.47,58.58,298700.0,48.7462,48.8295,48.6962,48.7878,298700.0
2014-05-21 11:00:00,58.56,58.58,58.37,58.4,398600.0,48.7712,48.7878,48.6129,48.6379,398600.0
2014-05-21 12:00:00,58.4,58.53,58.38,58.5,214000.0,48.6379,48.7462,48.6213,48.7212,214000.0
2014-05-21 13:00:00,58.51,58.58,58.48,58.54,446400.0,48.7295,48.7878,48.7045,48.7545,446400.0
2014-05-21 14:00:00,58.55,58.65,58.45,58.6,472700.0,48.7628,48.8461,48.6796,48.8045,472700.0
2014-05-21 15:00:00,58.6,58.68,58.57,58.62,1157300.0,48.8045,48.8711,48.7795,48.8211,1157300.0
2014-05-22 09:30:00,58.65,58.83,58.46,58.83,515000.0,48.8461,48.996,48.6879,48.996,515000.0
2014-05-22 10:00:00,58.82,59.03,58.66,59.01,590600.0,48.9877,49.1626,48.8545,49.146,590600.0
2014-05-22 11:00:00,59.01,59.15,59.0,59.12,372600.0,49.146,49.2626,49.1376,49.2376,372600.0
2014-05-22 12:00:00,59.12,59.17,59.09,59.1,256500.0,49.2376,49.2792,49.2126,49.2209,256500.0
2014-05-22 13:00:00,59.11,59.17,59.07,59.08,225900.0,49.2292,49.2792,49.1959,49.2043,225900.0
2014-05-22 14:00:00,59.08,59.11,59.0,59.1,254900.0,49.2043,49.2292,49.1376,49.2209,254900.0
2014-05-22 15:00:00,59.11,59.11,58.95,58.96,901800.0,49.2292,49.2292,49.096,49.1043,901800.0
2014-05-23 09:30:00,59.0,59.08,58.8,58.9,526600.0,49.1376,49.2043,48.9711,49.0543,526600.0
2014-05-23 10:00:00,58.9,59.03,58.85,59.03,940900.0,49.0543,49.1626,49.0127,49.1626,940900.0
2014-05-23 11:00:00,59.03,59.12,58.97,59.08,248200.0,49.1626,49.2376,49.1126,49.2043,248200.0
2014-05-23 12:00:00,59.09,59.09,59.03,59.07,156000.0,49.2126,49.2126,49.1626,49.1959,156000.0
2014-05-23 13:00:00,59.06,59.07,59.01,59.02,96400.0,49.1876,49.1959,49.146,49.1543,96400.0
2014-05-23 14:00:00,59.03,59.05,59.0,59.02,104600.0,49.1626,49.1793,49.1376,49.1543,104600.0
2014-05-23 15:00:00,59.02,59.05,59.0,59.01,550100.0,49.1543,49.1793,49.1376,49.146,550100.0
2014-05-27 09:30:00,59.33,59.38,59.01,59.01,627200.0,49.4125,49.4541,49.146,49.146,627200.0
2014-05-27 10:00:00,59.01,59.27,59.01,59.18,439400.0,49.146,49.3625,49.146,49.2875,439400.0
2014-05-27 11:00:00,59.18,59.2,59.12,59.14,186900.0,49.2875,49.3042,49.2376,49.2542,186900.0
2014-05-27 12:00:00,59.14,59.28,59.14,59.27,263000.0,49.2542,49.3708,49.2542,49.3625,263000.0
2014-05-27 13:00:00,59.26,59.28,59.17,59.27,280900.0,49.3542,49.3708,49.2792,49.3625,280900.0
2014-05-27 14:00:00,59.28,59.3,59.22,59.25,312700.0,49.3708,49.3875,49.3209,49.3458,312700.0
2014-05-27 15:00:00,59.25,59.37,59.25,59.34,723000.0,49.3458,49.4458,49.3458,49.4208,723000.0
2014-05-28 09:30:00,59.3,59.45,59.27,59.31,768900.0,49.3875,49.5124,49.3625,49.3958,768900.0
2014-05-28 10:00:00,59.31,59.37,59.16,59.22,546600.0,49.3958,49.4458,49.2709,49.3209,546600.0
2014-05-28 11:00:00,59.22,59.42,59.22,59.35,624600.0,49.3209,49.4874,49.3209,49.4291,624600.0
2014-05-28 12:00:00,59.36,59.42,59.33,59.35,189300.0,49.4374,49.4874,49.4125,49.4291,189300.0
2014-05-28 13:00:00,59.36,59.43,59.33,59.39,119900.0,49.4374,49.4957,49.4125,49.4624,119900.0
2014-05-28 14:00:00,59.39,59.4,59.26,59.29,623900.0,49.4624,49.4708,49.3542,49.3791,623900.0
2014-05-28 15:00:00,59.28,59.32,59.16,59.16,1134700.0,49.3708,49.4041,49.2709,49.2709,1134700.0
2014-05-29 09:30:00,59.31,59.5,59.31,59.45,311300.0,49.3958,49.554,49.3958,49.5124,311300.0
2014-05-29 10:00:00,59.45,59.49,59.32,59.45,339900.0,49.5124,49.5457,49.4041,49.5124,339900.0
2014-05-29 11:00:00,59.44,59.49,59.4,59.41,128700.0,49.5041,49.5457,49.4708,49.4791,128700.0
2014-05-29 12:00:00,59.41,59.46,59.41,59.46,150500.0,49.4791,49.5207,49.4791,49.5207,150500.0
2014-05-29 13:00:00,59.46,59.52,59.44,59.5,224000.0,49.5207,49.5707,49.5041,49.554,224000.0
2014-05-29 14:00:00,59.5,59.59,59.48,59.58,502100.0,49.554,49.629,49.5374,49.6207,502100.0
2014-05-29 15:00:00,59.59,59.63,59.55,59.62,679800.0,49.629,49.6623,49.5957,49.654,679800.0
2014-05-30 09:30:00,59.51,59.65,59.51,59.53,632000.0,49.5624,49.679,49.5624,49.579,632000.0
2014-05-30 10:00:00,59.53,59.68,59.51,59.68,324000.0,49.579,49.704,49.5624,49.704,324000.0
2014-05-30 11:00:00,59.68,59.72,59.62,59.64,319500.0,49.704,49.7373,49.654,49.6706,319500.0
2014-05-30 12:00:00,59.64,59.66,59.5,59.52,308900.0,49.6706,49.6873,49.554,49.5707,308900.0
2014-05-30 13:00:00,59.53,59.59,59.5,59.59,386100.0,49.579,49.629,49.554,49.629,386100.0
2014-05-30 14:00:00,59.6,59.8,59.57,59.69,2881900.0,49.6373,49.8039,49.6123,49.7123,2881900.0
2014-05-30 15:00:00,59.68,59.82,59.67,59.78,2360300.0,49.704,49.8206,49.6956,49.7872,2360300.0
2014-06-02 09:30:00,59.74,59.94,59.55,59.55,541200.0,49.7539,49.9205,49.5957,49.5957,541200.0
2014-06-02 10:00:00,59.54,59.69,59.42,59.63,1055900.0,49.5874,49.7123,49.4874,49.6623,1055900.0
2014-06-02 11:00:00,59.63,59.8,59.62,59.76,484100.0,49.6623,49.8039,49.654,49.7706,484100.0
2014-06-02 12:00:00,59.76,59.8,59.7,59.7,302000.0,49.7706,49.8039,49.7206,49.7206,302000.0
2014-06-02 13:00:00,59.71,59.77,59.66,59.75,220900.0,49.7289,49.7789,49.6873,49.7623,220900.0
2014-06-02 14:00:00,59.76,59.85,59.75,59.83,193900.0,49.7706,49.8455,49.7623,49.8289,193900.0
2014-06-02 15:00:00,59.84,59.9,59.77,59.87,950900.0,49.8372,49.8872,49.7789,49.8622,950900.0
2014-06-03 09:30:00,59.73,59.85,59.61,59.8,498700.0,49.7456,49.8455,49.6457,49.8039,498700.0
2014-06-03 10:00:00,59.8,59.92,59.76,59.82,807800.0,49.8039,49.9038,49.7706,49.8206,807800.0
2014-06-03 11:00:00,59.82,59.88,59.77,59.85,212900.0,49.8206,49.8705,49.7789,49.8455,212900.0
2014-06-03 12:00:00,59.86,59.93,59.84,59.88,112900.0,49.8539,49.9122,49.8372,49.8705,112900.0
2014-06-03 13:00:00,59.89,59.94,59.87,59.93,124600.0,49.8789,49.9205,49.8622,49.9122,124600.0
2014-06-03 14:00:00,59.94,60.0,59.92,59.98,282400.0,49.9205,49.9705,49.9038,49.9538,282400.0
2014-06-03 15:00:00,59.98,60.02,59.94,59.98,837900.0,49.9538,49.9871,49.9205,49.9538,837900.0
2014-06-04 09:30:00,59.93,59.98,59.78,59.93,626400.0,49.9122,49.9538,49.7872,49.9122,626400.0
2014-06-04 10:00:00,59.94,60.0,59.88,60.0,422400.0,49.9205,49.9705,49.8705,49.9705,422400.0
2014-06-04 11:00:00,60.0,60.08,59.99,60.01,435900.0,49.9705,50.0371,49.9621,49.9788,435900.0
2014-06-04 12:00:00,60.01,60.04,60.0,60.02,144700.0,49.9788,50.0038,49.9705,49.9871,144700.0
2014-06-04 13:00:00,60.02,60.06,59.98,60.06,668900.0,49.9871,50.0204,49.9538,50.0204,668900.0
2014-06-04 14:00:00,60.06,60.13,60.02,60.07,399700.0,50.0204,50.0787,49.9871,50.0288,399700.0
2014-06-04 15:00:00,60.06,60.15,60.05,60.13,612700.0,50.0204,50.0954,50.0121,50.0787,612700.0
2014-06-05 09:30:00,60.22,60.23,59.9,59.99,580600.0,50.1537,50.162,49.8872,49.9621,580600.0
2014-06-05 10:00:00,59.99,60.02,59.79,60.02,1068200.0,49.9621,49.9871,49.7956,49.9871,1068200.0
2014-06-05 11:00:00,60.01,60.25,60.01,60.24,471800.0,49.9788,50.1787,49.9788,50.1703,471800.0
2014-06-05 12:00:00,60.24,60.41,60.24,60.35,448600.0,50.1703,50.3119,50.1703,50.262,448600.0
2014-06-05 13:00:00,60.34,60.37,60.21,60.27,333600.0,50.2536,50.2786,50.1454,50.1953,333600.0
2014-06-05 14:00:00,60.27,60.34,60.26,60.27,427200.0,50.1953,50.2536,50.187,50.1953,427200.0
2014-06-05 15:00:00,60.27,60.31,60.19,60.22,424800.0,50.1953,50.2286,50.1287,50.1537,424800.0
2014-06-06 09:30:00,60.27,60.4,60.13,60.28,490000.0,50.1953,50.3036,50.0787,50.2037,490000.0
2014-06-06 10:00:00,60.28,60.28,60.04,60.09,1004700.0,50.2037,50.2037,50.0038,50.0454,1004700.0
2014-06-06 11:00:00,60.09,60.16,60.08,60.12,389100.0,50.0454,50.1037,50.0371,50.0704,389100.0
2014-06-06 12:00:00,60.11,60.15,60.05,60.12,193800.0,50.0621,50.0954,50.0121,50.0704,193800.0
2014-06-06 13:00:00,60.13,60.14,60.06,60.11,349500.0,50.0787,50.0871,50.0204,50.0621,349500.0
2014-06-06 14:00:00,60.11,60.13,60.06,60.08,513800.0,50.0621,50.0787,50.0204,50.0371,513800.0
2014-06-06 15:00:00,60.08,60.16,60.05,60.16,758400.0,50.0371,50.1037,50.0121,50.1037,758400.0
2014-06-09 09:30:00,60.11,60.16,59.81,59.87,1012500.0,50.0621,50.1037,49.8122,49.8622,1012500.0
2014-06-09 10:00:00,59.88,60.0,59.87,59.9,979000.0,49.8705,49.9705,49.8622,49.8872,979000.0
2014-06-09 11:00:00,59.9,59.97,59.86,59.96,339500.0,49.8872,49.9455,49.8539,49.9372,339500.0
2014-06-09 12:00:00,59.97,59.99,59.92,59.92,334500.0,49.9455,49.9621,49.9038,49.9038,334500.0
2014-06-09 13:00:00,59.93,59.96,59.86,59.87,341300.0,49.9122,49.9372,49.8539,49.8622,341300.0
2014-06-09 14:00:00,59.86,59.87,59.73,59.79,541500.0,49.8539,49.8622,49.7456,49.7956,541500.0
2014-06-09 15:00:00,59.79,59.88,59.78,59.87,885600.0,49.7956,49.8705,49.7872,49.8622,885600.0
2014-06-10 09:30:00,59.86,59.96,59.67,59.67,418100.0,49.8539,49.9372,49.6956,49.6956,418100.0
2014-06-10 10:00:00,59.65,59.75,59.46,59.75,1109000.0,49.679,49.7623,49.5207,49.7623,1109000.0
2014-06-10 11:00:00,59.75,59.85,59.74,59.78,211800.0,49.7623,49.8455,49.7539,49.7872,211800.0
2014-06-10 12:00:00,59.79,59.79,59.7,59.78,204000.0,49.7956,49.7956,49.7206,49.7872,204000.0
2014-06-10 13:00:00,59.78,59.88,59.75,59.87,318000.0,49.7872,49.8705,49.7623,49.8622,318000.0
2014-06-10 14:00:00,59.87,59.91,59.85,59.88,907200.0,49.8622,49.8955,49.8455,49.8705,907200.0
2014-06-10 15:00:00,59.88,60.02,59.88,60.02,2462600.0,49.8705,49.9871,49.8705,49.9871,2462600.0
2014-06-11 09:30:00,59.8,59.93,59.77,59.82,533900.0,49.8039,49.9122,49.7789,49.8206,533900.0
2014-06-11 10:00:00,59.81,60.01,59.8,60.0,412200.0,49.8122,49.9788,49.8039,49.9705,412200.0
2014-06-11 11:00:00,59.99,60.06,59.96,60.05,194000.0,49.9621,50.0204,49.9372,50.0121,194000.0
2014-06-11 12:00:00,60.05,60.07,60.02,60.05,186500.0,50.0121,50.0288,49.9871,50.0121,186500.0
2014-06-11 13:00:00,60.05,60.05,59.94,59.94,473500.0,50.0121,50.0121,49.9205,49.9205,473500.0
2014-06-11 14:00:00,59.94,59.96,59.8,59.91,702200.0,49.9205,49.9372,49.8039,49.8955,702200.0
2014-06-11 15:00:00,59.91,60.04,59.9,59.98,3231000.0,49.8955,50.0038,49.8872,49.9538,3231000.0
2014-06-12 09:30:00,59.85,59.94,59.76,59.83,335500.0,49.8455,49.9205,49.7706,49.8289,335500.0
2014-06-12 10:00:00,59.84,59.91,59.75,59.79,434200.0,49.8372,49.8955,49.7623,49.7956,434200.0
2014-06-12 11:00:00,59.79,59.96,59.76,59.89,247400.0,49.7956,49.9372,49.7706,49.8789,247400.0
2014-06-12 12:00:00,59.88,59.97,59.82,59.88,224200.0,49.8705,49.9455,49.8206,49.8705,224200.0
2014-06-12 13:00:00,59.88,59.88,59.64,59.67,431500.0,49.8705,49.8705,49.6706,49.6956,431500.0
2014-06-12 14:00:00,59.67,59.72,59.62,59.65,617600.0,49.6956,49.7373,49.654,49.679,617600.0
2014-06-12 15:00:00,59.64,59.73,56.71,59.68,1778700.0,49.6706,49.7456,47.2304,49.704,1778700.0
2014-06-13 09:30:00,59.73,59.78,59.54,59.59,314900.0,49.7456,49.7872,49.5874,49.629,314900.0
2014-06-13 10:00:00,59.59,59.73,59.47,59.73,364000.0,49.629,49.7456,49.5291,49.7456,364000.0
2014-06-13 11:00:00,59.74,59.76,59.59,59.62,203500.0,49.7539,49.7706,49.629,49.654,203500.0
2014-06-13 12:00:00,59.63,59.69,59.6,59.61,153800.0,49.6623,49.7123,49.6373,49.6457,153800.0
2014-06-13 13:00:00,59.62,59.73,59.58,59.73,198600.0,49.654,49.7456,49.6207,49.7456,198600.0
2014-06-13 14:00:00,59.73,59.76,59.66,59.67,250800.0,49.7456,49.7706,49.6873,49.6956,250800.0
2014-06-13 15:00:00,59.67,59.71,59.52,59.65,1060200.0,49.6956,49.7289,49.5707,49.679,1060200.0
2014-06-16 09:30:00,59.9,60.2,59.8,60.06,828900.0,49.8872,50.137,49.8039,50.0204,828900.0
2014-06-16 10:00:00,60.06,60.08,59.88,59.93,751500.0,50.0204,50.0371,49.8705,49.9122,751500.0
2014-06-16 11:00:00,59.92,59.93,59.55,59.6,783900.0,49.9038,49.9122,49.5957,49.6373,783900.0
2014-06-16 12:00:00,59.6,59.7,59.58,59.64,1019400.0,49.6373,49.7206,49.6207,49.6706,1019400.0
2014-06-16 13:00:00,59.64,59.84,59.63,59.77,418600.0,49.6706,49.8372,49.6623,49.7789,418600.0
2014-06-16 14:00:00,59.77,59.8,59.7,59.72,1029100.0,49.7789,49.8039,49.7206,49.7373,1029100.0
2014-06-16 15:00:00,59.71,59.76,59.64,59.75,1510600.0,49.7289,49.7706,49.6706,49.7623,1510600.0
2014-06-17 09:30:00,59.77,59.87,59.54,59.73,515700.0,49.7789,49.8622,49.5874,49.7456,515700.0
2014-06-17 10:00:00,59.74,59.8,59.57,59.61,728300.0,49.7539,49.8039,49.6123,49.6457,728300.0
2014-06-17 11:00:00,59.61,59.73,59.55,59.71,472600.0,49.6457,49.7456,49.5957,49.7289,472600.0
2014-06-17 12:00:00,59.71,59.78,59.68,59.74,344800.0,49.7289,49.7872,49.704,49.7539,344800.0
2014-06-17 13:00:00,59.74,59.82,59.65,59.79,512000.0,49.7539,49.8206,49.679,49.7956,512000.0
2014-06-17 14:00:00,59.79,59.86,59.74,59.81,316800.0,49.7956,49.8539,49.7539,49.8122,316800.0
2014-06-17 15:00:00,59.81,59.82,59.68,59.72,659600.0,49.8122,49.8206,49.704,49.7373,659600.0
2014-06-18 09:30:00,59.66,59.89,59.66,59.76,589500.0,49.6873,49.8789,49.6873,49.7706,589500.0
2014-06-18 10:00:00,59.77,59.79,59.61,59.61,423500.0,49.7789,49.7956,49.6457,49.6457,423500.0
2014-06-18 11:00:00,59.6,59.72,59.58,59.7,454400.0,49.6373,49.7373,49.6207,49.7206,454400.0
2014-06-18 12:00:00,59.7,59.76,59.66,59.75,396200.0,49.7206,49.7706,49.6873,49.7623,396200.0
2014-06-18 13:00:00,59.75,59.76,59.62,59.68,303600.0,49.7623,49.7706,49.654,49.704,303600.0
2014-06-18 14:00:00,59.68,59.99,59.6,59.96,1513000.0,49.704,49.9621,49.6373,49.9372,1513000.0
2014-06-18 15:00:00,59.96,60.21,59.94,60.19,1367400.0,49.9372,50.1454,49.9205,50.1287,1367400.0
2014-06-19 09:30:00,60.17,60.35,60.17,60.33,610800.0,50.112,50.262,50.112,50.2453,610800.0
2014-06-19 10:00:00,60.35,60.35,60.22,60.23,578900.0,50.262,50.262,50.1537,50.162,578900.0
2014-06-19 11:00:00,60.23,60.33,60.17,60.23,618000.0,50.162,50.2453,50.112,50.162,618000.0
2014-06-19 12:00:00,60.22,60.29,60.2,60.21,293500.0,50.1537,50.212,50.137,50.1454,293500.0
2014-06-19 13:00:00,60.22,60.24,60.13,60.22,278000.0,50.1537,50.1703,50.0787,50.1537,278000.0
2014-06-19 14:00:00,60.23,60.32,60.21,60.29,333700.0,50.162,50.237,50.1454,50.212,333700.0
2014-06-19 15:00:00,60.3,60.39,60.29,60.38,1401300.0,50.2203,50.2953,50.212,50.2869,1401300.0
2014-06-20 09:30:00,60.36,60.48,60.3,60.4,629000.0,50.4577,50.558,50.4075,50.4911,629000.0
2014-06-20 10:00:00,60.41,60.58,60.4,60.55,588100.0,50.4995,50.6416,50.4911,50.6165,588100.0
2014-06-20 11:00:00,60.55,60.67,60.55,60.62,400000.0,50.6165,50.7168,50.6165,50.675,400000.0
2014-06-20 12:00:00,60.63,60.69,60.6,60.68,257500.0,50.6834,50.7335,50.6583,50.7252,257500.0
2014-06-20 13:00:00,60.68,60.68,60.57,60.61,292000.0,50.7252,50.7252,50.6332,50.6666,292000.0
2014-06-20 14:00:00,60.61,60.66,60.57,60.58,269500.0,50.6666,50.7084,50.6332,50.6416,269500.0
2014-06-20 15:00:00,60.58,60.69,60.56,60.67,1497700.0,50.6416,50.7335,50.6248,50.7168,1497700.0
2014-06-23 09:30:00,60.72,60.75,60.61,60.72,383900.0,50.7586,50.7837,50.6666,50.7586,383900.0
2014-06-23 10:00:00,60.72,60.77,60.49,60.54,355200.0,50.7586,50.8004,50.5663,50.6081,355200.0
2014-06-23 11:00:00,60.53,60.57,60.45,60.45,237500.0,50.5998,50.6332,50.5329,50.5329,237500.0
2014-06-23 12:00:00,60.45,60.52,60.45,60.48,103400.0,50.5329,50.5914,50.5329,50.558,103400.0
2014-06-23 13:00:00,60.48,60.5,60.43,60.47,274800.0,50.558,50.5747,50.5162,50.5496,274800.0
2014-06-23 14:00:00,60.48,60.49,60.4,60.44,190300.0,50.558,50.5663,50.4911,50.5245,190300.0
2014-06-23 15:00:00,60.44,60.48,60.4,60.47,545000.0,50.5245,50.558,50.4911,50.5496,545000.0
2014-06-24 09:30:00,60.65,60.68,60.46,60.65,588700.0,50.7001,50.7252,50.5413,50.7001,588700.0
2014-06-24 10:00:00,60.66,60.97,60.65,60.9,512000.0,50.7084,50.9676,50.7001,50.9091,512000.0
2014-06-24 11:00:00,60.9,60.92,60.75,60.78,292000.0,50.9091,50.9258,50.7837,50.8088,292000.0
2014-06-24 12:00:00,60.78,60.87,60.75,60.8,352600.0,50.8088,50.884,50.7837,50.8255,352600.0
2014-06-24 13:00:00,60.8,60.81,60.68,60.68,380400.0,50.8255,50.8338,50.7252,50.7252,380400.0
2014-06-24 14:00:00,60.69,60.77,60.64,60.67,288800.0,50.7335,50.8004,50.6917,50.7168,288800.0
2014-06-24 15:00:00,60.67,60.67,60.42,60.49,1639700.0,50.7168,50.7168,50.5078,50.5663,1639700.0
2014-06-25 09:30:00,60.46,61.09,60.42,60.87,2850500.0,50.5413,51.0679,50.5078,50.884,2850500.0
2014-06-25 10:00:00,60.88,61.05,60.84,61.03,3763300.0,50.8924,51.0345,50.8589,51.0177,3763300.0
2014-06-25 11:00:00,61.03,61.13,60.99,61.0,2112000.0,51.0177,51.1013,50.9843,50.9927,2112000.0
2014-06-25 12:00:00,61.01,61.05,60.99,61.02,995700.0,51.001,51.0345,50.9843,51.0094,995700.0
2014-06-25 13:00:00,61.03,61.1,61.0,61.08,1406900.0,51.0177,51.0763,50.9927,51.0595,1406900.0
2014-06-25 14:00:00,61.07,61.12,61.02,61.05,764200.0,51.0512,51.093,51.0094,51.0345,764200.0
2014-06-25 15:00:00,61.05,61.19,61.04,61.14,6571200.0,51.0345,51.1515,51.0261,51.1097,6571200.0
2014-06-26 09:30:00,61.3,61.34,60.72,60.86,1319000.0,51.2434,51.2769,50.7586,50.8756,1319000.0
2014-06-26 10:00:00,60.86,60.93,60.83,60.87,1747100.0,50.8756,50.9341,50.8506,50.884,1747100.0
2014-06-26 11:00:00,60.87,60.98,60.87,60.97,726400.0,50.884,50.9759,50.884,50.9676,726400.0
2014-06-26 12:00:00,60.97,60.98,60.9,60.91,590400.0,50.9676,50.9759,50.9091,50.9174,590400.0
2014-06-26 13:00:00,60.91,61.16,60.91,61.11,586200.0,50.9174,51.1264,50.9174,51.0846,586200.0
2014-06-26 14:00:00,61.11,61.14,61.07,61.12,570400.0,51.0846,51.1097,51.0512,51.093,570400.0
2014-06-26 15:00:00,61.12,61.22,61.11,61.2,1109400.0,51.093,51.1766,51.0846,51.1599,1109400.0
2014-06-27 09:30:00,61.05,61.22,60.96,60.98,513800.0,51.0345,51.1766,50.9592,50.9759,513800.0
2014-06-27 10:00:00,60.98,61.05,60.92,60.97,498600.0,50.9759,51.0345,50.9258,50.9676,498600.0
2014-06-27 11:00:00,60.97,61.02,60.96,60.99,247400.0,50.9676,51.0094,50.9592,50.9843,247400.0
2014-06-27 12:00:00,60.99,61.04,60.96,61.0,223400.0,50.9843,51.0261,50.9592,50.9927,223400.0
2014-06-27 13:00:00,61.0,61.0,60.86,60.9,320700.0,50.9927,50.9927,50.8756,50.9091,320700.0
2014-06-27 14:00:00,60.9,60.98,60.88,60.88,696700.0,50.9091,50.9759,50.8924,50.8924,696700.0
2014-06-27 15:00:00,60.89,61.1,60.86,61.07,1700900.0,50.9007,51.0763,50.8756,51.0512,1700900.0
2014-06-30 09:30:00,61.11,61.25,61.05,61.08,652000.0,51.0846,51.2017,51.0345,51.0595,652000.0
2014-06-30 10:00:00,61.09,61.14,60.92,60.92,779500.0,51.0679,51.1097,50.9258,50.9258,779500.0
2014-06-30 11:00:00,60.93,61.06,60.89,61.0,742300.0,50.9341,51.0428,50.9007,50.9927,742300.0
2014-06-30 12:00:00,61.0,61.03,60.95,61.01,460100.0,50.9927,51.0177,50.9509,51.001,460100.0
2014-06-30 13:00:00,61.01,61.01,60.92,60.93,563800.0,51.001,51.001,50.9258,50.9341,563800.0
2014-06-30 14:00:00,60.92,60.96,60.86,60.87,736100.0,50.9258,50.9592,50.8756,50.884,736100.0
2014-06-30 15:00:00,60.87,60.88,60.76,60.82,1854900.0,50.884,50.8924,50.792,50.8422,1854900.0
2014-07-01 09:30:00,61.07,61.27,61.0,61.15,1004100.0,51.0512,51.2184,50.9927,51.1181,1004100.0
2014-07-01 10:00:00,61.14,61.37,61.12,61.34,915800.0,51.1097,51.302,51.093,51.2769,915800.0
2014-07-01 11:00:00,61.34,61.6,61.34,61.55,826000.0,51.2769,51.4942,51.2769,51.4524,826000.0
2014-07-01 12:00:00,61.55,61.6,61.5,61.6,304900.0,51.4524,51.4942,51.4106,51.4942,304900.0
2014-07-01 13:00:00,61.6,61.71,61.59,61.7,437800.0,51.4942,51.5862,51.4859,51.5778,437800.0
2014-07-01 14:00:00,61.69,61.72,61.63,61.66,460000.0,51.5695,51.5945,51.5193,51.5444,460000.0
2014-07-01 15:00:00,61.66,61.7,61.61,61.61,1539700.0,51.5444,51.5778,51.5026,51.5026,1539700.0
2014-07-02 09:30:00,61.58,61.74,61.49,61.72,598500.0,51.4775,51.6113,51.4023,51.5945,598500.0
2014-07-02 10:00:00,61.72,61.91,61.7,61.85,486700.0,51.5945,51.7534,51.5778,51.7032,486700.0
2014-07-02 11:00:00,61.86,61.91,61.79,61.88,302300.0,51.7116,51.7534,51.6531,51.7283,302300.0
2014-07-02 12:00:00,61.89,62.03,61.88,61.96,320200.0,51.7367,51.8537,51.7283,51.7952,320200.0
2014-07-02 13:00:00,61.97,61.98,61.89,61.94,332000.0,51.8035,51.8119,51.7367,51.7785,332000.0
2014-07-02 14:00:00,61.95,61.97,61.91,61.95,679400.0,51.7868,51.8035,51.7534,51.7868,679400.0
2014-07-02 15:00:00,61.95,62.06,61.95,62.06,941800.0,51.7868,51.8788,51.7868,51.8788,941800.0
2014-07-03 09:30:00,62.2,62.3,61.93,61.98,625100.0,51.9958,52.0794,51.7701,51.8119,625100.0
2014-07-03 10:00:00,61.99,62.09,61.95,62.08,399100.0,51.8203,51.9038,51.7868,51.8955,399100.0
2014-07-03 11:00:00,62.07,62.21,62.03,62.21,267100.0,51.8871,52.0042,51.8537,52.0042,267100.0
2014-07-03 12:00:00,62.21,62.34,62.2,62.3,959200.0,52.0042,52.1128,51.9958,52.0794,959200.0
2014-07-07 09:30:00,62.07,62.28,62.04,62.28,692200.0,51.8871,52.0627,51.862,52.0627,692200.0
2014-07-07 10:00:00,62.27,62.33,61.97,61.99,522700.0,52.0543,52.1045,51.8035,51.8203,522700.0
2014-07-07 11:00:00,61.99,62.05,61.87,61.94,359400.0,51.8203,51.8704,51.7199,51.7785,359400.0
2014-07-07 12:00:00,61.94,61.98,61.86,61.88,300500.0,51.7785,51.8119,51.7116,51.7283,300500.0
2014-07-07 13:00:00,61.89,61.96,61.82,61.88,333500.0,51.7367,51.7952,51.6781,51.7283,333500.0
2014-07-07 14:00:00,61.88,61.91,61.81,61.84,278500.0,51.7283,51.7534,51.6698,51.6949,278500.0
2014-07-07 15:00:00,61.84,61.86,61.8,61.84,954200.0,51.6949,51.7116,51.6614,51.6949,954200.0
2014-07-08 09:30:00,61.75,61.78,61.29,61.34,2200400.0,51.6196,51.6447,51.2351,51.2769,2200400.0
2014-07-08 10:00:00,61.34,61.37,61.22,61.36,739700.0,51.2769,51.302,51.1766,51.2936,739700.0
2014-07-08 11:00:00,61.35,61.36,61.15,61.18,703200.0,51.2852,51.2936,51.1181,51.1431,703200.0
2014-07-08 12:00:00,61.19,61.23,61.06,61.19,741400.0,51.1515,51.1849,51.0428,51.1515,741400.0
2014-07-08 13:00:00,61.2,61.38,61.17,61.38,362200.0,51.1599,51.3103,51.1348,51.3103,362200.0
2014-07-08 14:00:00,61.38,61.38,61.27,61.28,429400.0,51.3103,51.3103,51.2184,51.2267,429400.0
2014-07-08 15:00:00,61.28,61.34,61.21,61.28,1445500.0,51.2267,51.2769,51.1682,51.2267,1445500.0
2014-07-09 09:30:00,61.44,61.53,61.12,61.12,488500.0,51.3605,51.4357,51.093,51.093,488500.0
2014-07-09 10:00:00,61.12,61.5,61.11,61.39,802500.0,51.093,51.4106,51.0846,51.3187,802500.0
2014-07-09 11:00:00,61.4,61.41,61.28,61.34,741100.0,51.327,51.3354,51.2267,51.2769,741100.0
2014-07-09 12:00:00,61.33,61.42,61.32,61.41,354700.0,51.2685,51.3438,51.2602,51.3354,354700.0
2014-07-09 13:00:00,61.4,61.46,61.39,61.45,300100.0,51.327,51.3772,51.3187,51.3688,300100.0
2014-07-09 14:00:00,61.45,61.55,61.34,61.48,816000.0,51.3688,51.4524,51.2769,51.3939,816000.0
2014-07-09 15:00:00,61.48,61.59,61.46,61.51,1145100.0,51.3939,51.4859,51.3772,51.419,1145100.0
2014-07-10 09:30:00,61.04,61.08,60.8,60.94,1509300.0,51.0261,51.0595,50.8255,50.9425,1509300.0
2014-07-10 10:00:00,60.95,61.33,60.95,61.33,559000.0,50.9509,51.2685,50.9509,51.2685,559000.0
2014-07-10 11:00:00,61.33,61.38,61.29,61.31,420700.0,51.2685,51.3103,51.2351,51.2518,420700.0
2014-07-10 12:00:00,61.31,61.44,61.26,61.4,182500.0,51.2518,51.3605,51.21,51.327,182500.0
2014-07-10 13:00:00,61.39,61.62,61.39,61.54,266300.0,51.3187,51.511,51.3187,51.4441,266300.0
2014-07-10 14:00:00,61.53,61.58,61.38,61.39,427000.0,51.4357,51.4775,51.3103,51.3187,427000.0
2014-07-10 15:00:00,61.38,61.58,61.33,61.5,462300.0,51.3103,51.4775,51.2685,51.4106,462300.0
2014-07-11 09:30:00,61.58,61.58,61.32,61.45,561600.0,51.4775,51.4775,51.2602,51.3688,561600.0
2014-07-11 10:00:00,61.44,61.5,61.36,61.4,1167700.0,51.3605,51.4106,51.2936,51.327,1167700.0
2014-07-11 11:00:00,61.4,61.45,61.24,61.36,309400.0,51.327,51.3688,51.1933,51.2936,309400.0
2014-07-11 12:00:00,61.36,61.41,61.32,61.4,183800.0,51.2936,51.3354,51.2602,51.327,183800.0
2014-07-11 13:00:00,61.41,61.64,61.41,61.56,194500.0,51.3354,51.5277,51.3354,51.4608,194500.0
2014-07-11 14:00:00,61.56,61.68,61.56,61.61,504900.0,51.4608,51.5611,51.4608,51.5026,504900.0
2014-07-11 15:00:00,61.61,61.67,61.58,61.62,687100.0,51.5026,51.5527,51.4775,51.511,687100.0
2014-07-14 09:30:00,61.98,61.98,61.67,61.74,640500.0,51.8119,51.8119,51.5527,51.6113,640500.0
2014-07-14 10:00:00,61.73,61.88,61.68,61.82,684700.0,51.6029,51.7283,51.5611,51.6781,684700.0
2014-07-14 11:00:00,61.82,61.89,61.75,61.77,181000.0,51.6781,51.7367,51.6196,51.6363,181000.0
2014-07-14 12:00:00,61.77,61.85,61.73,61.76,321100.0,51.6363,51.7032,51.6029,51.628,321100.0
2014-07-14 13:00:00,61.76,61.84,61.75,61.81,356000.0,51.628,51.6949,51.6196,51.6698,356000.0
2014-07-14 14:00:00,61.82,61.89,61.78,61.89,443900.0,51.6781,51.7367,51.6447,51.7367,443900.0
2014-07-14 15:00:00,61.89,61.9,61.76,61.83,1171700.0,51.7367,51.745,51.628,51.6865,1171700.0
2014-07-15 09:30:00,61.86,61.9,61.67,61.71,920500.0,51.7116,51.745,51.5527,51.5862,920500.0
2014-07-15 10:00:00,61.71,61.81,61.42,61.53,1216500.0,51.5862,51.6698,51.3438,51.4357,1216500.0
2014-07-15 11:00:00,61.53,61.55,61.21,61.21,536300.0,51.4357,51.4524,51.1682,51.1682,536300.0
2014-07-15 12:00:00,61.21,61.43,61.15,61.33,410500.0,51.1682,51.3521,51.1181,51.2685,410500.0
2014-07-15 13:00:00,61.33,61.45,61.3,61.38,379700.0,51.2685,51.3688,51.2434,51.3103,379700.0
2014-07-15 14:00:00,61.38,61.45,61.36,61.44,218600.0,51.3103,51.3688,51.2936,51.3605,218600.0
2014-07-15 15:00:00,61.44,61.44,61.27,61.29,1396500.0,51.3605,51.3605,51.2184,51.2351,1396500.0
2014-07-16 09:30:00,61.49,61.53,61.03,61.14,717700.0,51.4023,51.4357,51.0177,51.1097,717700.0
2014-07-16 10:00:00,61.14,61.22,60.82,60.86,1029600.0,51.1097,51.1766,50.8422,50.8756,1029600.0
2014-07-16 11:00:00,60.86,61.02,60.82,60.85,655500.0,50.8756,51.0094,50.8422,50.8673,655500.0
2014-07-16 12:00:00,60.85,61.07,60.85,61.0,1187900.0,50.8673,51.0512,50.8673,50.9927,1187900.0
2014-07-16 13:00:00,61.0,61.05,60.97,61.01,274300.0,50.9927,51.0345,50.9676,51.001,274300.0
2014-07-16 14:00:00,61.01,61.03,60.93,61.0,344800.0,51.001,51.0177,50.9341,50.9927,344800.0
2014-07-16 15:00:00,60.99,61.11,60.99,61.08,773100.0,50.9843,51.0846,50.9843,51.0595,773100.0
2014-07-17 09:30:00,60.85,61.21,60.77,61.15,1121900.0,50.8673,51.1682,50.8004,51.1181,1121900.0
2014-07-17 10:00:00,61.16,61.36,61.08,61.22,534300.0,51.1264,51.2936,51.0595,51.1766,534300.0
2014-07-17 11:00:00,61.22,61.23,60.89,61.02,883400.0,51.1766,51.1849,50.9007,51.0094,883400.0
2014-07-17 12:00:00,61.02,61.13,60.85,61.1,752600.0,51.0094,51.1013,50.8673,51.0763,752600.0
2014-07-17 13:00:00,61.1,61.22,60.97,60.98,332800.0,51.0763,51.1766,50.9676,50.9759,332800.0
2014-07-17 14:00:00,60.98,60.98,60.77,60.8,371000.0,50.9759,50.9759,50.8004,50.8255,371000.0
2014-07-17 15:00:00,60.81,60.81,60.35,60.43,1976200.0,50.8338,50.8338,50.4493,50.5162,1976200.0
2014-07-18 09:30:00,60.64,60.77,60.5,60.72,879800.0,50.6917,50.8004,50.5747,50.7586,879800.0
2014-07-18 10:00:00,60.72,60.88,60.67,60.88,1999900.0,50.7586,50.8924,50.7168,50.8924,1999900.0
2014-07-18 11:00:00,60.88,61.15,60.85,61.09,1286600.0,50.8924,51.1181,50.8673,51.0679,1286600.0
2014-07-18 12:00:00,61.1,61.19,61.05,61.14,1129100.0,51.0763,51.1515,51.0345,51.1097,1129100.0
2014-07-18 13:00:00,61.14,61.22,61.07,61.21,804900.0,51.1097,51.1766,51.0512,51.1682,804900.0
2014-07-18 14:00:00,61.21,61.34,61.16,61.32,800800.0,51.1682,51.2769,51.1264,51.2602,800800.0
2014-07-18 15:00:00,61.31,61.52,61.3,61.41,1432800.0,51.2518,51.4274,51.2434,51.3354,1432800.0
2014-07-21 09:30:00,61.23,61.26,60.95,61.14,444700.0,51.1849,51.21,50.9509,51.1097,444700.0
2014-07-21 10:00:00,61.14,61.16,60.97,60.99,614800.0,51.1097,51.1264,50.9676,50.9843,614800.0
2014-07-21 11:00:00,60.99,61.09,60.96,61.09,363400.0,50.9843,51.0679,50.9592,51.0679,363400.0
2014-07-21 12:00:00,61.09,61.1,61.04,61.07,296700.0,51.0679,51.0763,51.0261,51.0512,296700.0
2014-07-21 13:00:00,61.07,61.22,61.06,61.16,459300.0,51.0512,51.1766,51.0428,51.1264,459300.0
2014-07-21 14:00:00,61.17,61.21,61.12,61.2,356000.0,51.1348,51.1682,51.093,51.1599,356000.0
2014-07-21 15:00:00,61.2,61.23,61.15,61.17,941800.0,51.1599,51.1849,51.1181,51.1348,941800.0
2014-07-22 09:30:00,61.47,61.71,61.44,61.66,831000.0,51.3856,51.5862,51.3605,51.5444,831000.0
2014-07-22 10:00:00,61.68,61.83,61.67,61.77,1184300.0,51.5611,51.6865,51.5527,51.6363,1184300.0
2014-07-22 11:00:00,61.77,61.83,61.74,61.75,691000.0,51.6363,51.6865,51.6113,51.6196,691000.0
2014-07-22 12:00:00,61.75,61.86,61.74,61.74,306500.0,51.6196,51.7116,51.6113,51.6113,306500.0
2014-07-22 13:00:00,61.74,61.77,61.7,61.73,406000.0,51.6113,51.6363,51.5778,51.6029,406000.0
2014-07-22 14:00:00,61.74,61.74,61.61,61.66,598600.0,51.6113,51.6113,51.5026,51.5444,598600.0
2014-07-22 15:00:00,61.66,61.73,61.65,61.66,1014100.0,51.5444,51.6029,51.536,51.5444,1014100.0
2014-07-23 09:30:00,62.15,62.28,61.9,62.06,1551800.0,51.954,52.0627,51.745,51.8788,1551800.0
2014-07-23 10:00:00,62.07,62.14,61.96,61.98,930700.0,51.8871,51.9456,51.7952,51.8119,930700.0
2014-07-23 11:00:00,61.98,62.09,61.96,62.06,521600.0,51.8119,51.9038,51.7952,51.8788,521600.0
2014-07-23 12:00:00,62.06,62.12,61.97,62.03,363500.0,51.8788,51.9289,51.8035,51.8537,363500.0
2014-07-23 13:00:00,62.02,62.18,62.02,62.13,322300.0,51.8453,51.9791,51.8453,51.9373,322300.0
2014-07-23 14:00:00,62.13,62.22,62.12,62.19,638200.0,51.9373,52.0125,51.9289,51.9874,638200.0
2014-07-23 15:00:00,62.19,62.22,62.11,62.19,1916800.0,51.9874,52.0125,51.9206,51.9874,1916800.0
2014-07-24 09:30:00,62.28,62.4,62.03,62.05,1759700.0,52.0627,52.163,51.8537,51.8704,1759700.0
2014-07-24 10:00:00,62.05,62.13,62.0,62.1,1239000.0,51.8704,51.9373,51.8286,51.9122,1239000.0
2014-07-24 11:00:00,62.11,62.2,62.1,62.14,606500.0,51.9206,51.9958,51.9122,51.9456,606500.0
2014-07-24 12:00:00,62.14,62.16,62.07,62.07,327300.0,51.9456,51.9624,51.8871,51.8871,327300.0
2014-07-24 13:00:00,62.07,62.17,62.0,62.17,367400.0,51.8871,51.9707,51.8286,51.9707,367400.0
2014-07-24 14:00:00,62.18,62.19,62.05,62.06,162100.0,51.9791,51.9874,51.8704,51.8788,162100.0
2014-07-24 15:00:00,62.05,62.13,62.0,62.05,976000.0,51.8704,51.9373,51.8286,51.8704,976000.0
2014-07-25 09:30:00,61.93,61.95,61.76,61.91,510500.0,51.7701,51.7868,51.628,51.7534,510500.0
2014-07-25 10:00:00,61.91,61.95,61.73,61.74,519200.0,51.7534,51.7868,51.6029,51.6113,519200.0
2014-07-25 11:00:00,61.74,61.75,61.52,61.72,554700.0,51.6113,51.6196,51.4274,51.5945,554700.0
2014-07-25 12:00:00,61.73,61.83,61.73,61.81,274000.0,51.6029,51.6865,51.6029,51.6698,274000.0
2014-07-25 13:00:00,61.81,61.81,61.68,61.73,639400.0,51.6698,51.6698,51.5611,51.6029,639400.0
2014-07-25 14:00:00,61.72,61.87,61.7,61.82,366100.0,51.5945,51.7199,51.5778,51.6781,366100.0
2014-07-25 15:00:00,61.82,61.86,61.76,61.83,992600.0,51.6781,51.7116,51.628,51.6865,992600.0
2014-07-28 09:30:00,61.85,61.98,61.62,61.74,701600.0,51.7032,51.8119,51.511,51.6113,701600.0
2014-07-28 10:00:00,61.74,61.74,61.56,61.64,1042100.0,51.6113,51.6113,51.4608,51.5277,1042100.0
2014-07-28 11:00:00,61.63,61.9,61.6,61.75,323500.0,51.5193,51.745,51.4942,51.6196,323500.0
2014-07-28 12:00:00,61.74,61.83,61.7,61.8,234600.0,51.6113,51.6865,51.5778,51.6614,234600.0
2014-07-28 13:00:00,61.8,62.05,61.74,61.97,545800.0,51.6614,51.8704,51.6113,51.8035,545800.0
2014-07-28 14:00:00,61.97,62.01,61.91,61.99,323500.0,51.8035,51.837,51.7534,51.8203,323500.0
2014-07-28 15:00:00,61.99,61.99,61.88,61.89,1300700.0,51.8203,51.8203,51.7283,51.7367,1300700.0
2014-07-29 09:30:00,62.08,62.14,61.82,62.04,598700.0,51.8955,51.9456,51.6781,51.862,598700.0
2014-07-29 10:00:00,62.04,62.17,62.0,62.06,619300.0,51.862,51.9707,51.8286,51.8788,619300.0
2014-07-29 11:00:00,62.07,62.07,61.83,61.99,542900.0,51.8871,51.8871,51.6865,51.8203,542900.0
2014-07-29 12:00:00,62.0,62.16,61.97,62.14,940200.0,51.8286,51.9624,51.8035,51.9456,940200.0
2014-07-29 13:00:00,62.14,62.16,62.07,62.13,284300.0,51.9456,51.9624,51.8871,51.9373,284300.0
2014-07-29 14:00:00,62.11,62.14,61.95,62.07,567900.0,51.9206,51.9456,51.7868,51.8871,567900.0
2014-07-29 15:00:00,62.05,62.07,61.91,61.92,1517900.0,51.8704,51.8871,51.7534,51.7617,1517900.0
2014-07-30 09:30:00,62.32,62.44,62.07,62.09,1009900.0,52.0961,52.1964,51.8871,51.9038,1009900.0
2014-07-30 10:00:00,62.09,62.17,61.93,61.97,1386300.0,51.9038,51.9707,51.7701,51.8035,1386300.0
2014-07-30 11:00:00,61.96,62.05,61.87,61.91,1073500.0,51.7952,51.8704,51.7199,51.7534,1073500.0
2014-07-30 12:00:00,61.92,62.16,61.89,62.11,523000.0,51.7617,51.9624,51.7367,51.9206,523000.0
2014-07-30 13:00:00,62.1,62.2,62.05,62.16,732900.0,51.9122,51.9958,51.8704,51.9624,732900.0
2014-07-30 14:00:00,62.17,62.48,62.06,62.2,1326900.0,51.9707,52.2299,51.8788,51.9958,1326900.0
2014-07-30 15:00:00,62.2,62.28,62.11,62.17,1366700.0,51.9958,52.0627,51.9206,51.9707,1366700.0
2014-07-31 09:30:00,61.63,61.76,61.56,61.57,1121500.0,51.5193,51.628,51.4608,51.4692,1121500.0
2014-07-31 10:00:00,61.57,61.62,61.22,61.23,1175900.0,51.4692,51.511,51.1766,51.1849,1175900.0
2014-07-31 11:00:00,61.23,61.33,61.08,61.11,846100.0,51.1849,51.2685,51.0595,51.0846,846100.0
2014-07-31 12:00:00,61.11,61.27,61.04,61.26,702200.0,51.0846,51.2184,51.0261,51.21,702200.0
2014-07-31 13:00:00,61.26,61.32,61.16,61.25,620600.0,51.21,51.2602,51.1264,51.2017,620600.0
2014-07-31 14:00:00,61.26,61.31,61.02,61.02,744400.0,51.21,51.2518,51.0094,51.0094,744400.0
2014-07-31 15:00:00,61.01,61.13,60.91,60.91,2343400.0,51.001,51.1013,50.9174,50.9174,2343400.0
2014-08-01 09:30:00,60.77,61.24,60.7,61.16,1930000.0,50.8004,51.1933,50.7419,51.1264,1930000.0
2014-08-01 10:00:00,61.17,61.27,60.94,61.0,1016000.0,51.1348,51.2184,50.9425,50.9927,1016000.0
2014-08-01 11:00:00,61.0,61.03,60.54,60.57,1248900.0,50.9927,51.0177,50.6081,50.6332,1248900.0
2014-08-01 12:00:00,60.57,60.7,60.5,60.66,689800.0,50.6332,50.7419,50.5747,50.7084,689800.0
2014-08-01 13:00:00,60.66,60.97,60.61,60.94,1518000.0,50.7084,50.9676,50.6666,50.9425,1518000.0
2014-08-01 14:00:00,60.94,61.06,60.85,60.89,895100.0,50.9425,51.0428,50.8673,50.9007,895100.0
2014-08-01 15:00:00,60.89,61.01,60.79,60.93,5028600.0,50.9007,51.001,50.8171,50.9341,5028600.0
2014-08-04 09:30:00,61.09,61.16,60.87,61.05,870100.0,51.0679,51.1264,50.884,51.0345,870100.0
2014-08-04 10:00:00,61.04,61.04,60.67,60.71,617300.0,51.0261,51.0261,50.7168,50.7502,617300.0
2014-08-04 11:00:00,60.71,60.86,60.67,60.8,1269500.0,50.7502,50.8756,50.7168,50.8255,1269500.0
2014-08-04 12:00:00,60.79,60.93,60.75,60.87,268400.0,50.8171,50.9341,50.7837,50.884,268400.0
2014-08-04 13:00:00,60.87,61.03,60.85,61.0,443700.0,50.884,51.0177,50.8673,50.9927,443700.0
2014-08-04 14:00:00,61.01,61.22,61.0,61.19,419900.0,51.001,51.1766,50.9927,51.1515,419900.0
2014-08-04 15:00:00,61.2,61.34,61.18,61.2,1232500.0,51.1599,51.2769,51.1431,51.1599,1232500.0
2014-08-05 09:30:00,60.96,61.12,60.8,60.86,717600.0,50.9592,51.093,50.8255,50.8756,717600.0
2014-08-05 10:00:00,60.88,61.09,60.8,60.96,664100.0,50.8924,51.0679,50.8255,50.9592,664100.0
2014-08-05 11:00:00,60.96,61.16,60.93,61.05,452300.0,50.9592,51.1264,50.9341,51.0345,452300.0
2014-08-05 12:00:00,61.05,61.06,60.84,60.95,659600.0,51.0345,51.0428,50.8589,50.9509,659600.0
2014-08-05 13:00:00,60.95,61.04,60.53,60.59,1090200.0,50.9509,51.0261,50.5998,50.6499,1090200.0
2014-08-05 14:00:00,60.59,60.68,60.43,60.57,898800.0,50.6499,50.7252,50.5162,50.6332,898800.0
2014-08-05 15:00:00,60.56,60.73,60.44,60.63,2230600.0,50.6248,50.767,50.5245,50.6834,2230600.0
2014-08-06 09:30:00,60.37,60.62,60.15,60.39,1348400.0,50.466,50.675,50.2821,50.4827,1348400.0
2014-08-06 10:00:00,60.4,60.71,60.4,60.7,1107900.0,50.4911,50.7502,50.4911,50.7419,1107900.0
2014-08-06 11:00:00,60.7,60.85,60.62,60.79,819300.0,50.7419,50.8673,50.675,50.8171,819300.0
2014-08-06 12:00:00,60.78,60.83,60.62,60.63,743400.0,50.8088,50.8506,50.675,50.6834,743400.0
2014-08-06 13:00:00,60.63,60.66,60.44,60.46,554700.0,50.6834,50.7084,50.5245,50.5413,554700.0
2014-08-06 14:00:00,60.46,60.58,60.42,60.53,461500.0,50.5413,50.6416,50.5078,50.5998,461500.0
2014-08-06 15:00:00,60.52,60.62,60.51,60.57,1044700.0,50.5914,50.675,50.5831,50.6332,1044700.0
2014-08-07 09:30:00,60.73,60.8,60.41,60.5,1225500.0,50.767,50.8255,50.4995,50.5747,1225500.0
2014-08-07 10:00:00,60.49,60.61,60.23,60.34,874600.0,50.5663,50.6666,50.349,50.4409,874600.0
2014-08-07 11:00:00,60.33,60.34,60.05,60.14,1030100.0,50.4326,50.4409,50.1985,50.2738,1030100.0
2014-08-07 12:00:00,60.14,60.19,59.88,59.95,834100.0,50.2738,50.3155,50.0564,50.1149,834100.0
2014-08-07 13:00:00,59.96,60.13,59.95,60.1,1385300.0,50.1233,50.2654,50.1149,50.2403,1385300.0
2014-08-07 14:00:00,60.1,60.1,59.88,59.89,671600.0,50.2403,50.2403,50.0564,50.0648,671600.0
2014-08-07 15:00:00,59.89,59.94,59.71,59.83,1811600.0,50.0648,50.1066,49.9143,50.0146,1811600.0
2014-08-08 09:30:00,59.9,60.04,59.7,59.87,523500.0,50.0731,50.1902,49.9059,50.048,523500.0
2014-08-08 10:00:00,59.87,60.06,59.76,59.97,830900.0,50.048,50.2069,49.9561,50.1316,830900.0
2014-08-08 11:00:00,59.97,60.2,59.94,60.18,1003700.0,50.1316,50.3239,50.1066,50.3072,1003700.0
2014-08-08 12:00:00,60.17,60.21,60.1,60.13,206400.0,50.2988,50.3323,50.2403,50.2654,206400.0
2014-08-08 13:00:00,60.12,60.5,60.11,60.43,460500.0,50.257,50.5747,50.2487,50.5162,460500.0
2014-08-08 14:00:00,60.44,60.48,60.35,60.38,346300.0,50.5245,50.558,50.4493,50.4744,346300.0
2014-08-08 15:00:00,60.38,60.57,60.35,60.52,1556500.0,50.4744,50.6332,50.4493,50.5914,1556500.0
2014-08-11 09:30:00,60.77,60.95,60.48,60.59,778200.0,50.8004,50.9509,50.558,50.6499,778200.0
2014-08-11 10:00:00,60.6,60.77,60.53,60.71,1216400.0,50.6583,50.8004,50.5998,50.7502,1216400.0
2014-08-11 11:00:00,60.71,60.92,60.7,60.78,584700.0,50.7502,50.9258,50.7419,50.8088,584700.0
2014-08-11 12:00:00,60.79,60.8,60.65,60.66,330200.0,50.8171,50.8255,50.7001,50.7084,330200.0
2014-08-11 13:00:00,60.67,60.71,60.56,60.57,271000.0,50.7168,50.7502,50.6248,50.6332,271000.0
2014-08-11 14:00:00,60.57,60.59,60.52,60.55,287100.0,50.6332,50.6499,50.5914,50.6165,287100.0
2014-08-11 15:00:00,60.55,60.62,60.47,60.52,1024800.0,50.6165,50.675,50.5496,50.5914,1024800.0
2014-08-12 09:30:00,60.44,60.58,60.4,60.52,437900.0,50.5245,50.6416,50.4911,50.5914,437900.0
2014-08-12 10:00:00,60.54,60.6,60.42,60.48,415100.0,50.6081,50.6583,50.5078,50.558,415100.0
2014-08-12 11:00:00,60.47,60.47,60.3,60.33,505700.0,50.5496,50.5496,50.4075,50.4326,505700.0
2014-08-12 12:00:00,60.33,60.5,60.28,60.47,237300.0,50.4326,50.5747,50.3908,50.5496,237300.0
2014-08-12 13:00:00,60.46,60.51,60.41,60.46,320600.0,50.5413,50.5831,50.4995,50.5413,320600.0
2014-08-12 14:00:00,60.46,60.46,60.3,60.38,329100.0,50.5413,50.5413,50.4075,50.4744,329100.0
2014-08-12 15:00:00,60.38,60.52,60.38,60.46,430700.0,50.4744,50.5914,50.4744,50.5413,430700.0
2014-08-13 09:30:00,60.69,60.93,60.67,60.78,400200.0,50.7335,50.9341,50.7168,50.8088,400200.0
2014-08-13 10:00:00,60.77,61.01,60.77,60.99,1286900.0,50.8004,51.001,50.8004,50.9843,1286900.0
2014-08-13 11:00:00,60.99,61.24,60.99,61.15,545900.0,50.9843,51.1933,50.9843,51.1181,545900.0
2014-08-13 12:00:00,61.15,61.17,61.05,61.1,313400.0,51.1181,51.1348,51.0345,51.0763,313400.0
2014-08-13 13:00:00,61.1,61.2,61.1,61.19,262000.0,51.0763,51.1599,51.0763,51.1515,262000.0
2014-08-13 14:00:00,61.18,61.19,61.12,61.13,281700.0,51.1431,51.1515,51.093,51.1013,281700.0
2014-08-13 15:00:00,61.14,61.19,61.09,61.17,1076100.0,51.1097,51.1515,51.0679,51.1348,1076100.0
2014-08-14 09:30:00,61.29,61.54,61.1,61.53,413300.0,51.2351,51.4441,51.0763,51.4357,413300.0
2014-08-14 10:00:00,61.53,61.66,61.46,61.61,452400.0,51.4357,51.5444,51.3772,51.5026,452400.0
2014-08-14 11:00:00,61.61,61.72,61.6,61.72,728300.0,51.5026,51.5945,51.4942,51.5945,728300.0
2014-08-14 12:00:00,61.71,61.73,61.68,61.73,362700.0,51.5862,51.6029,51.5611,51.6029,362700.0
2014-08-14 13:00:00,61.73,61.81,61.67,61.69,387800.0,51.6029,51.6698,51.5527,51.5695,387800.0
2014-08-14 14:00:00,61.7,61.8,61.68,61.78,256000.0,51.5778,51.6614,51.5611,51.6447,256000.0
2014-08-14 15:00:00,61.78,61.9,61.78,61.89,1928600.0,51.6447,51.745,51.6447,51.7367,1928600.0
2014-08-15 09:30:00,62.2,62.27,62.04,62.13,605500.0,51.9958,52.0543,51.862,51.9373,605500.0
2014-08-15 10:00:00,62.12,62.17,61.45,61.68,1138500.0,51.9289,51.9707,51.3688,51.5611,1138500.0
2014-08-15 11:00:00,61.68,61.83,61.39,61.5,1142400.0,51.5611,51.6865,51.3187,51.4106,1142400.0
2014-08-15 12:00:00,61.5,61.77,61.4,61.69,1069200.0,51.4106,51.6363,51.327,51.5695,1069200.0
2014-08-15 13:00:00,61.68,61.75,61.62,61.66,370600.0,51.5611,51.6196,51.511,51.5444,370600.0
2014-08-15 14:00:00,61.66,61.96,61.65,61.89,1030800.0,51.5444,51.7952,51.536,51.7367,1030800.0
2014-08-15 15:00:00,61.9,62.02,61.84,61.95,1949500.0,51.745,51.8453,51.6949,51.7868,1949500.0
2014-08-18 09:30:00,62.27,62.37,62.19,62.32,1311300.0,52.0543,52.1379,51.9874,52.0961,1311300.0
2014-08-18 10:00:00,62.32,62.53,62.31,62.49,730200.0,52.0961,52.2717,52.0878,52.2382,730200.0
2014-08-18 11:00:00,62.49,62.5,62.4,62.47,643100.0,52.2382,52.2466,52.163,52.2215,643100.0
2014-08-18 12:00:00,62.47,62.51,62.42,62.42,462400.0,52.2215,52.2549,52.1797,52.1797,462400.0
2014-08-18 13:00:00,62.41,62.46,62.37,62.39,184600.0,52.1713,52.2131,52.1379,52.1546,184600.0
2014-08-18 14:00:00,62.38,62.42,62.34,62.36,537200.0,52.1463,52.1797,52.1128,52.1296,537200.0
2014-08-18 15:00:00,62.37,62.44,62.29,62.43,1782700.0,52.1379,52.1964,52.071,52.1881,1782700.0
2014-08-19 09:30:00,62.53,62.66,62.31,62.47,476200.0,52.2717,52.3803,52.0878,52.2215,476200.0
2014-08-19 10:00:00,62.46,62.53,62.36,62.52,559000.0,52.2131,52.2717,52.1296,52.2633,559000.0
2014-08-19 11:00:00,62.52,62.57,62.47,62.48,255000.0,52.2633,52.3051,52.2215,52.2299,255000.0
2014-08-19 12:00:00,62.47,62.52,62.45,62.47,411900.0,52.2215,52.2633,52.2048,52.2215,411900.0
2014-08-19 13:00:00,62.48,62.7,62.48,62.69,193500.0,52.2299,52.4138,52.2299,52.4054,193500.0
2014-08-19 14:00:00,62.69,62.86,62.66,62.86,594000.0,52.4054,52.5475,52.3803,52.5475,594000.0
2014-08-19 15:00:00,62.85,62.89,62.81,62.84,1005100.0,52.5392,52.5726,52.5057,52.5308,1005100.0
2014-08-20 09:30:00,62.73,62.79,62.56,62.7,568400.0,52.4389,52.489,52.2967,52.4138,568400.0
2014-08-20 10:00:00,62.7,62.9,62.69,62.88,892600.0,52.4138,52.581,52.4054,52.5642,892600.0
2014-08-20 11:00:00,62.88,62.89,62.76,62.81,446900.0,52.5642,52.5726,52.4639,52.5057,446900.0
2014-08-20 12:00:00,62.81,62.84,62.78,62.84,293500.0,52.5057,52.5308,52.4806,52.5308,293500.0
2014-08-20 13:00:00,62.84,62.9,62.78,62.78,407200.0,52.5308,52.581,52.4806,52.4806,407200.0
2014-08-20 14:00:00,62.77,62.88,62.61,62.87,723600.0,52.4723,52.5642,52.3385,52.5559,723600.0
2014-08-20 15:00:00,62.87,62.95,62.83,62.85,839500.0,52.5559,52.6228,52.5224,52.5392,839500.0
2014-08-21 09:30:00,62.93,63.11,62.92,63.06,332000.0,52.606,52.7565,52.5977,52.7147,332000.0
2014-08-21 10:00:00,63.07,63.12,62.95,63.07,883600.0,52.7231,52.7649,52.6228,52.7231,883600.0
2014-08-21 11:00:00,63.07,63.1,62.89,62.89,423900.0,52.7231,52.7482,52.5726,52.5726,423900.0
2014-08-21 12:00:00,62.9,63.0,62.87,62.99,148900.0,52.581,52.6646,52.5559,52.6562,148900.0
2014-08-21 13:00:00,62.99,63.06,62.92,62.94,241700.0,52.6562,52.7147,52.5977,52.6144,241700.0
2014-08-21 14:00:00,62.93,62.95,62.9,62.93,257100.0,52.606,52.6228,52.581,52.606,257100.0
2014-08-21 15:00:00,62.93,62.97,62.91,62.92,635100.0,52.606,52.6395,52.5893,52.5977,635100.0
2014-08-22 09:30:00,63.03,63.06,62.85,62.99,292400.0,52.6896,52.7147,52.5392,52.6562,292400.0
2014-08-22 10:00:00,62.98,63.16,62.87,62.9,611800.0,52.6478,52.7983,52.5559,52.581,611800.0
2014-08-22 11:00:00,62.87,63.04,62.84,63.01,272300.0,52.5559,52.698,52.5308,52.6729,272300.0
2014-08-22 12:00:00,63.01,63.17,63.0,63.13,237100.0,52.6729,52.8067,52.6646,52.7732,237100.0
2014-08-22 13:00:00,63.13,63.16,63.08,63.1,162400.0,52.7732,52.7983,52.7314,52.7482,162400.0
2014-08-22 14:00:00,63.1,63.1,62.94,63.05,213300.0,52.7482,52.7482,52.6144,52.7064,213300.0
2014-08-22 15:00:00,63.04,63.11,62.94,62.98,606100.0,52.698,52.7565,52.6144,52.6478,606100.0
2014-08-25 09:30:00,63.36,63.5,63.21,63.47,341800.0,52.9655,53.0825,52.8401,53.0574,341800.0
2014-08-25 10:00:00,63.48,63.6,63.45,63.58,421100.0,53.0658,53.1661,53.0407,53.1494,421100.0
2014-08-25 11:00:00,63.58,63.59,63.5,63.53,293000.0,53.1494,53.1578,53.0825,53.1076,293000.0
2014-08-25 12:00:00,63.53,63.54,63.37,63.39,653200.0,53.1076,53.116,52.9739,52.9906,653200.0
2014-08-25 13:00:00,63.38,63.44,63.34,63.41,203600.0,52.9822,53.0324,52.9488,53.0073,203600.0
2014-08-25 14:00:00,63.41,63.42,63.36,63.37,373900.0,53.0073,53.0157,52.9655,52.9739,373900.0
2014-08-25 15:00:00,63.37,63.45,63.34,63.44,915400.0,52.9739,53.0407,52.9488,53.0324,915400.0
2014-08-26 09:30:00,63.56,63.63,63.46,63.52,315500.0,53.1327,53.1912,53.0491,53.0992,315500.0
2014-08-26 10:00:00,63.52,63.63,63.43,63.63,529800.0,53.0992,53.1912,53.024,53.1912,529800.0
2014-08-26 11:00:00,63.62,63.73,63.59,63.67,603300.0,53.1828,53.2748,53.1578,53.2246,603300.0
2014-08-26 12:00:00,63.67,63.72,63.62,63.63,721700.0,53.2246,53.2664,53.1828,53.1912,721700.0
2014-08-26 13:00:00,63.63,63.67,63.58,63.65,255900.0,53.1912,53.2246,53.1494,53.2079,255900.0
2014-08-26 14:00:00,63.65,63.74,63.65,63.73,202500.0,53.2079,53.2832,53.2079,53.2748,202500.0
2014-08-26 15:00:00,63.72,63.73,63.66,63.69,653900.0,53.2664,53.2748,53.2163,53.2414,653900.0
2014-08-27 09:30:00,63.85,63.88,63.63,63.65,667200.0,53.3751,53.4002,53.1912,53.2079,667200.0
2014-08-27 10:00:00,63.64,63.84,63.6,63.82,542500.0,53.1996,53.3667,53.1661,53.35,542500.0
2014-08-27 11:00:00,63.83,63.85,63.75,63.8,260200.0,53.3584,53.3751,53.2915,53.3333,260200.0
2014-08-27 12:00:00,63.8,63.82,63.74,63.75,364000.0,53.3333,53.35,53.2832,53.2915,364000.0
2014-08-27 13:00:00,63.75,63.77,63.72,63.72,203000.0,53.2915,53.3082,53.2664,53.2664,203000.0
2014-08-27 14:00:00,63.73,63.73,63.59,63.6,275500.0,53.2748,53.2748,53.1578,53.1661,275500.0
2014-08-27 15:00:00,63.6,63.68,63.56,63.67,1464500.0,53.1661,53.233,53.1327,53.2246,1464500.0
2014-08-28 09:30:00,63.47,63.74,63.4,63.73,503300.0,53.0574,53.2832,52.9989,53.2748,503300.0
2014-08-28 10:00:00,63.73,63.77,63.54,63.67,356300.0,53.2748,53.3082,53.116,53.2246,356300.0
2014-08-28 11:00:00,63.67,63.67,63.58,63.63,685100.0,53.2246,53.2246,53.1494,53.1912,685100.0
2014-08-28 12:00:00,63.63,63.7,63.55,63.7,207300.0,53.1912,53.2497,53.1243,53.2497,207300.0
2014-08-28 13:00:00,63.7,63.7,63.62,63.67,84100.0,53.2497,53.2497,53.1828,53.2246,84100.0
2014-08-28 14:00:00,63.67,63.69,63.63,63.64,134900.0,53.2246,53.2414,53.1912,53.1996,134900.0
2014-08-28 15:00:00,63.63,63.69,63.58,63.62,325600.0,53.1912,53.2414,53.1494,53.1828,325600.0
2014-08-29 09:30:00,63.7,63.79,63.62,63.65,419100.0,53.2497,53.325,53.1828,53.2079,419100.0
2014-08-29 10:00:00,63.65,63.77,63.57,63.76,1076200.0,53.2079,53.3082,53.141,53.2999,1076200.0
2014-08-29 11:00:00,63.76,63.91,63.76,63.9,783700.0,53.2999,53.4253,53.2999,53.4169,783700.0
2014-08-29 12:00:00,63.89,63.92,63.8,63.82,462100.0,53.4085,53.4336,53.3333,53.35,462100.0
2014-08-29 13:00:00,63.82,63.83,63.71,63.76,137700.0,53.35,53.3584,53.2581,53.2999,137700.0
2014-08-29 14:00:00,63.75,63.76,63.68,63.73,306200.0,53.2915,53.2999,53.233,53.2748,306200.0
2014-08-29 15:00:00,63.73,63.87,63.7,63.86,598700.0,53.2748,53.3918,53.2497,53.3835,598700.0
2014-09-02 09:30:00,63.99,64.05,63.71,63.74,594600.0,53.4921,53.5423,53.2581,53.2832,594600.0
2014-09-02 10:00:00,63.74,63.88,63.66,63.87,807000.0,53.2832,53.4002,53.2163,53.3918,807000.0
2014-09-02 11:00:00,63.88,63.89,63.74,63.77,487900.0,53.4002,53.4085,53.2832,53.3082,487900.0
2014-09-02 12:00:00,63.77,63.82,63.67,63.68,302200.0,53.3082,53.35,53.2246,53.233,302200.0
2014-09-02 13:00:00,63.69,63.81,63.66,63.79,268300.0,53.2414,53.3417,53.2163,53.325,268300.0
2014-09-02 14:00:00,63.79,63.85,63.77,63.79,458300.0,53.325,53.3751,53.3082,53.325,458300.0
2014-09-02 15:00:00,63.79,63.88,63.75,63.85,1052400.0,53.325,53.4002,53.2915,53.3751,1052400.0
2014-09-03 09:30:00,64.23,64.41,64.09,64.18,787100.0,53.6928,53.8432,53.5757,53.651,787100.0
2014-09-03 10:00:00,64.19,64.23,64.1,64.17,526300.0,53.6593,53.6928,53.5841,53.6426,526300.0
2014-09-03 11:00:00,64.16,64.17,64.01,64.02,1133200.0,53.6343,53.6426,53.5089,53.5172,1133200.0
2014-09-03 12:00:00,64.01,64.14,63.98,64.11,286500.0,53.5089,53.6175,53.4838,53.5925,286500.0
2014-09-03 13:00:00,64.11,64.14,64.02,64.06,248700.0,53.5925,53.6175,53.5172,53.5507,248700.0
2014-09-03 14:00:00,64.06,64.12,64.01,64.03,885100.0,53.5507,53.6008,53.5089,53.5256,885100.0
2014-09-03 15:00:00,64.02,64.15,63.97,64.14,1036800.0,53.5172,53.6259,53.4754,53.6175,1036800.0
2014-09-04 09:30:00,64.26,64.4,64.18,64.35,460500.0,53.7178,53.8349,53.651,53.7931,460500.0
2014-09-04 10:00:00,64.34,64.42,64.28,64.29,844800.0,53.7847,53.8516,53.7346,53.7429,844800.0
2014-09-04 11:00:00,64.3,64.34,64.14,64.18,659300.0,53.7513,53.7847,53.6175,53.651,659300.0
2014-09-04 12:00:00,64.17,64.21,64.1,64.12,229000.0,53.6426,53.676,53.5841,53.6008,229000.0
2014-09-04 13:00:00,64.12,64.2,64.12,64.12,272100.0,53.6008,53.6677,53.6008,53.6008,272100.0
2014-09-04 14:00:00,64.12,64.17,63.88,63.91,450500.0,53.6008,53.6426,53.4002,53.4253,450500.0
2014-09-04 15:00:00,63.91,63.92,63.67,63.82,1613700.0,53.4253,53.4336,53.2246,53.35,1613700.0
2014-09-05 09:30:00,63.82,63.93,63.15,63.71,872700.0,53.35,53.442,52.7899,53.2581,872700.0
2014-09-05 10:00:00,63.71,63.72,63.39,63.45,950700.0,53.2581,53.2664,52.9906,53.0407,950700.0
2014-09-05 11:00:00,63.45,63.67,63.4,63.66,544300.0,53.0407,53.2246,52.9989,53.2163,544300.0
2014-09-05 12:00:00,63.66,63.9,63.62,63.9,632100.0,53.2163,53.4169,53.1828,53.4169,632100.0
2014-09-05 13:00:00,63.89,64.0,63.86,63.94,343400.0,53.4085,53.5005,53.3835,53.4503,343400.0
2014-09-05 14:00:00,63.94,64.08,63.94,64.05,350200.0,53.4503,53.5674,53.4503,53.5423,350200.0
2014-09-05 15:00:00,64.05,64.18,64.01,64.17,1215800.0,53.5423,53.651,53.5089,53.6426,1215800.0
2014-09-08 09:30:00,64.05,64.18,64.03,64.09,408200.0,53.5423,53.651,53.5256,53.5757,408200.0
2014-09-08 10:00:00,64.1,64.21,64.09,64.21,539800.0,53.5841,53.676,53.5757,53.676,539800.0
2014-09-08 11:00:00,64.21,64.3,64.12,64.14,300900.0,53.676,53.7513,53.6008,53.6175,300900.0
2014-09-08 12:00:00,64.13,64.22,64.1,64.17,260200.0,53.6092,53.6844,53.5841,53.6426,260200.0
2014-09-08 13:00:00,64.18,64.2,63.93,64.03,455900.0,53.651,53.6677,53.442,53.5256,455900.0
2014-09-08 14:00:00,64.03,64.14,64.03,64.11,550300.0,53.5256,53.6175,53.5256,53.5925,550300.0
2014-09-08 15:00:00,64.11,64.26,64.11,64.2,1089100.0,53.5925,53.7178,53.5925,53.6677,1089100.0
2014-09-09 09:30:00,64.27,64.28,63.87,63.88,415500.0,53.7262,53.7346,53.3918,53.4002,415500.0
2014-09-09 10:00:00,63.88,64.14,63.85,64.09,683100.0,53.4002,53.6175,53.3751,53.5757,683100.0
2014-09-09 11:00:00,64.1,64.23,64.09,64.17,414900.0,53.5841,53.6928,53.5757,53.6426,414900.0
2014-09-09 12:00:00,64.16,64.25,64.09,64.09,828100.0,53.6343,53.7095,53.5757,53.5757,828100.0
2014-09-09 13:00:00,64.09,64.29,64.05,64.24,382500.0,53.5757,53.7429,53.5423,53.7011,382500.0
2014-09-09 14:00:00,64.24,64.25,64.07,64.14,394000.0,53.7011,53.7095,53.559,53.6175,394000.0
2014-09-09 15:00:00,64.13,64.14,63.91,64.03,1864500.0,53.6092,53.6175,53.4253,53.5256,1864500.0
2014-09-10 09:30:00,64.1,64.3,63.97,64.1,501700.0,53.5841,53.7513,53.4754,53.5841,501700.0
2014-09-10 10:00:00,64.1,64.25,64.05,64.17,517700.0,53.5841,53.7095,53.5423,53.6426,517700.0
2014-09-10 11:00:00,64.17,64.29,64.12,64.28,842400.0,53.6426,53.7429,53.6008,53.7346,842400.0
2014-09-10 12:00:00,64.28,64.41,64.23,64.37,431100.0,53.7346,53.8432,53.6928,53.8098,431100.0
2014-09-10 13:00:00,64.37,64.52,64.37,64.47,753200.0,53.8098,53.9352,53.8098,53.8934,753200.0
2014-09-10 14:00:00,64.47,64.52,64.38,64.42,613100.0,53.8934,53.9352,53.8182,53.8516,613100.0
2014-09-10 15:00:00,64.41,64.54,64.41,64.47,945000.0,53.8432,53.9519,53.8432,53.8934,945000.0
2014-09-11 09:30:00,64.21,64.37,64.13,64.27,459700.0,53.676,53.8098,53.6092,53.7262,459700.0
2014-09-11 10:00:00,64.28,64.29,63.96,64.01,876300.0,53.7346,53.7429,53.4671,53.5089,876300.0
2014-09-11 11:00:00,64.01,64.22,64.01,64.2,990000.0,53.5089,53.6844,53.5089,53.6677,990000.0
2014-09-11 12:00:00,64.19,64.25,64.1,64.14,590600.0,53.6593,53.7095,53.5841,53.6175,590600.0
2014-09-11 13:00:00,64.15,64.17,64.01,64.04,639600.0,53.6259,53.6426,53.5089,53.5339,639600.0
2014-09-11 14:00:00,64.04,64.21,64.03,64.16,521500.0,53.5339,53.676,53.5256,53.6343,521500.0
2014-09-11 15:00:00,64.17,64.31,64.14,64.28,813400.0,53.6426,53.7596,53.6175,53.7346,813400.0
2014-09-12 09:30:00,64.25,64.28,63.92,63.93,383300.0,53.7095,53.7346,53.4336,53.442,383300.0
2014-09-12 10:00:00,63.94,64.11,63.81,64.06,515100.0,53.4503,53.5925,53.3417,53.5507,515100.0
2014-09-12 11:00:00,64.06,64.07,63.91,63.97,686300.0,53.5507,53.559,53.4253,53.4754,686300.0
2014-09-12 12:00:00,63.96,63.98,63.83,63.86,302600.0,53.4671,53.4838,53.3584,53.3835,302600.0
2014-09-12 13:00:00,63.85,63.89,63.7,63.72,360900.0,53.3751,53.4085,53.2497,53.2664,360900.0
2014-09-12 14:00:00,63.73,63.83,63.64,63.67,527900.0,53.2748,53.3584,53.1996,53.2246,527900.0
2014-09-12 15:00:00,63.66,63.9,63.63,63.84,2295000.0,53.2163,53.4169,53.1912,53.3667,2295000.0
2014-09-15 09:30:00,63.78,63.88,63.42,63.51,1497200.0,53.3166,53.4002,53.0157,53.0909,1497200.0
2014-09-15 10:00:00,63.5,63.67,63.42,63.64,994800.0,53.0825,53.2246,53.0157,53.1996,994800.0
2014-09-15 11:00:00,63.63,63.64,63.5,63.52,327900.0,53.1912,53.1996,53.0825,53.0992,327900.0
2014-09-15 12:00:00,63.52,63.67,63.51,63.67,411500.0,53.0992,53.2246,53.0909,53.2246,411500.0
2014-09-15 13:00:00,63.66,63.68,63.45,63.47,486000.0,53.2163,53.233,53.0407,53.0574,486000.0
2014-09-15 14:00:00,63.47,63.75,63.45,63.65,977900.0,53.0574,53.2915,53.0407,53.2079,977900.0
2014-09-15 15:00:00,63.65,63.69,63.6,63.63,774200.0,53.2079,53.2414,53.1661,53.1912,774200.0
2014-09-16 09:30:00,63.55,63.85,63.47,63.83,902400.0,53.1243,53.3751,53.0574,53.3584,902400.0
2014-09-16 10:00:00,63.84,63.89,63.75,63.79,698000.0,53.3667,53.4085,53.2915,53.325,698000.0
2014-09-16 11:00:00,63.79,64.19,63.74,64.17,756400.0,53.325,53.6593,53.2832,53.6426,756400.0
2014-09-16 12:00:00,64.17,64.33,64.14,64.23,960300.0,53.6426,53.7764,53.6175,53.6928,960300.0
2014-09-16 13:00:00,64.23,64.45,64.23,64.4,935400.0,53.6928,53.8767,53.6928,53.8349,935400.0
2014-09-16 14:00:00,64.41,64.48,64.39,64.44,517900.0,53.8432,53.9018,53.8265,53.8683,517900.0
2014-09-16 15:00:00,64.45,64.56,64.45,64.5,1159100.0,53.8767,53.9686,53.8767,53.9185,1159100.0
2014-09-17 09:30:00,64.47,64.65,64.42,64.53,685400.0,53.8934,54.0439,53.8516,53.9436,685400.0
2014-09-17 10:00:00,64.53,64.53,64.35,64.39,1060200.0,53.9436,53.9436,53.7931,53.8265,1060200.0
2014-09-17 11:00:00,64.38,64.44,64.32,64.39,632500.0,53.8182,53.8683,53.768,53.8265,632500.0
2014-09-17 12:00:00,64.39,64.42,64.3,64.32,274200.0,53.8265,53.8516,53.7513,53.768,274200.0
2014-09-17 13:00:00,64.31,64.45,64.28,64.41,297900.0,53.7596,53.8767,53.7346,53.8432,297900.0
2014-09-17 14:00:00,64.41,64.68,64.09,64.64,2198700.0,53.8432,54.0689,53.5757,54.0355,2198700.0
2014-09-17 15:00:00,64.64,64.81,64.47,64.55,1194900.0,54.0355,54.1776,53.8934,53.9603,1194900.0
2014-09-18 09:30:00,64.77,64.92,64.65,64.84,428900.0,54.1442,54.2696,54.0439,54.2027,428900.0
2014-09-18 10:00:00,64.84,64.92,64.78,64.81,638700.0,54.2027,54.2696,54.1525,54.1776,638700.0
2014-09-18 11:00:00,64.81,64.89,64.75,64.82,588500.0,54.1776,54.2445,54.1275,54.186,588500.0
2014-09-18 12:00:00,64.83,64.94,64.82,64.93,431800.0,54.1943,54.2863,54.186,54.2779,431800.0
2014-09-18 13:00:00,64.94,64.95,64.89,64.93,588900.0,54.2863,54.2946,54.2445,54.2779,588900.0
2014-09-18 14:00:00,64.93,64.99,64.85,64.87,563000.0,54.2779,54.3281,54.2111,54.2278,563000.0
2014-09-18 15:00:00,64.88,65.07,64.86,65.05,1354900.0,54.2361,54.395,54.2194,54.3782,1354900.0
2014-09-19 09:30:00,65.16,65.31,65.03,65.03,663000.0,54.664,54.7898,54.5549,54.5549,663000.0
2014-09-19 10:00:00,65.03,65.13,65.0,65.11,473300.0,54.5549,54.6388,54.5298,54.622,473300.0
2014-09-19 11:00:00,65.11,65.13,64.93,64.97,587200.0,54.622,54.6388,54.471,54.5046,587200.0
2014-09-19 12:00:00,64.97,64.98,64.8,64.87,544800.0,54.5046,54.513,54.362,54.4207,544800.0
2014-09-19 13:00:00,64.87,64.98,64.79,64.94,793400.0,54.4207,54.513,54.3536,54.4794,793400.0
2014-09-19 14:00:00,64.95,65.05,64.85,65.04,516200.0,54.4878,54.5717,54.4039,54.5633,516200.0
2014-09-19 15:00:00,65.05,65.08,64.87,64.89,2175300.0,54.5717,54.5969,54.4207,54.4375,2175300.0
2014-09-22 09:30:00,64.74,64.8,64.65,64.65,500200.0,54.3116,54.362,54.2361,54.2361,500200.0
2014-09-22 10:00:00,64.65,64.79,64.39,64.44,703900.0,54.2361,54.3536,54.018,54.06,703900.0
2014-09-22 11:00:00,64.43,64.53,64.37,64.4,437100.0,54.0516,54.1355,54.0012,54.0264,437100.0
2014-09-22 12:00:00,64.39,64.46,64.32,64.4,263600.0,54.018,54.0767,53.9593,54.0264,263600.0
2014-09-22 13:00:00,64.39,64.45,64.32,64.39,351800.0,54.018,54.0684,53.9593,54.018,351800.0
2014-09-22 14:00:00,64.38,64.48,64.28,64.48,375900.0,54.0096,54.0935,53.9257,54.0935,375900.0
2014-09-22 15:00:00,64.48,64.56,64.41,64.53,763700.0,54.0935,54.1606,54.0348,54.1355,763700.0
2014-09-23 09:30:00,63.93,64.34,63.83,64.31,1758400.0,53.6321,53.9761,53.5482,53.9509,1758400.0
2014-09-23 10:00:00,64.32,64.42,64.26,64.32,933300.0,53.9593,54.0432,53.909,53.9593,933300.0
2014-09-23 11:00:00,64.33,64.43,64.22,64.41,615500.0,53.9677,54.0516,53.8754,54.0348,615500.0
2014-09-23 12:00:00,64.41,64.42,64.19,64.19,244000.0,54.0348,54.0432,53.8502,53.8502,244000.0
2014-09-23 13:00:00,64.19,64.32,64.08,64.1,766000.0,53.8502,53.9593,53.758,53.7747,766000.0
2014-09-23 14:00:00,64.1,64.31,64.06,64.26,860600.0,53.7747,53.9509,53.7412,53.909,860600.0
2014-09-23 15:00:00,64.26,64.36,64.14,64.15,1808200.0,53.909,53.9928,53.8083,53.8167,1808200.0
2014-09-24 09:30:00,64.31,64.59,64.29,64.37,1321500.0,53.9509,54.1858,53.9341,54.0012,1321500.0
2014-09-24 10:00:00,64.37,64.67,64.29,64.63,977300.0,54.0012,54.2529,53.9341,54.2194,977300.0
2014-09-24 11:00:00,64.63,65.01,64.63,65.01,1236900.0,54.2194,54.5381,54.2194,54.5381,1236900.0
2014-09-24 12:00:00,65.01,65.06,64.94,64.99,471500.0,54.5381,54.5801,54.4794,54.5214,471500.0
2014-09-24 13:00:00,65.0,65.18,64.98,65.13,583800.0,54.5298,54.6808,54.513,54.6388,583800.0
2014-09-24 14:00:00,65.13,65.24,65.08,65.18,804900.0,54.6388,54.7311,54.5969,54.6808,804900.0
2014-09-24 15:00:00,65.18,65.26,65.17,65.26,1101000.0,54.6808,54.7479,54.6724,54.7479,1101000.0
2014-09-25 09:30:00,65.19,65.21,64.78,64.84,2293200.0,54.6892,54.7059,54.3452,54.3955,2293200.0
2014-09-25 10:00:00,64.85,64.92,64.27,64.56,2614500.0,54.4039,54.4626,53.9173,54.1606,2614500.0
2014-09-25 11:00:00,64.56,64.58,64.34,64.35,1561900.0,54.1606,54.1774,53.9761,53.9845,1561900.0
2014-09-25 12:00:00,64.35,64.44,64.24,64.3,1012400.0,53.9845,54.06,53.8922,53.9425,1012400.0
2014-09-25 13:00:00,64.3,64.41,64.22,64.27,1292500.0,53.9425,54.0348,53.8754,53.9173,1292500.0
2014-09-25 14:00:00,64.27,64.4,64.22,64.33,488800.0,53.9173,54.0264,53.8754,53.9677,488800.0
2014-09-25 15:00:00,64.33,64.41,64.2,64.21,1483000.0,53.9677,54.0348,53.8586,53.867,1483000.0
2014-09-26 09:30:00,64.5,64.5,64.16,64.19,711900.0,54.1103,54.1103,53.8251,53.8502,711900.0
2014-09-26 10:00:00,64.2,64.32,64.02,64.13,1630600.0,53.8586,53.9593,53.7076,53.7999,1630600.0
2014-09-26 11:00:00,64.13,64.2,63.85,63.93,834200.0,53.7999,53.8586,53.565,53.6321,834200.0
2014-09-26 12:00:00,63.94,64.01,63.9,63.96,447800.0,53.6405,53.6992,53.6069,53.6573,447800.0
2014-09-26 13:00:00,63.97,64.07,63.96,64.04,487700.0,53.6657,53.7496,53.6573,53.7244,487700.0
2014-09-26 14:00:00,64.03,64.5,64.03,64.42,901500.0,53.716,54.1103,53.716,54.0432,901500.0
2014-09-26 15:00:00,64.43,64.48,64.35,64.38,976900.0,54.0516,54.0935,53.9845,54.0096,976900.0
2014-09-29 09:30:00,63.86,64.05,63.81,64.02,1968100.0,53.5734,53.7328,53.5314,53.7076,1968100.0
2014-09-29 10:00:00,64.02,64.48,63.95,64.32,2089400.0,53.7076,54.0935,53.6489,53.9593,2089400.0
2014-09-29 11:00:00,64.31,64.47,64.26,64.4,1007900.0,53.9509,54.0851,53.909,54.0264,1007900.0
2014-09-29 12:00:00,64.41,64.42,64.08,64.21,812600.0,54.0348,54.0432,53.758,53.867,812600.0
2014-09-29 13:00:00,64.21,64.31,64.12,64.19,342400.0,53.867,53.9509,53.7915,53.8502,342400.0
2014-09-29 14:00:00,64.19,64.25,64.02,64.17,1006800.0,53.8502,53.9006,53.7076,53.8335,1006800.0
2014-09-29 15:00:00,64.18,64.4,64.17,64.28,1423400.0,53.8418,54.0264,53.8335,53.9257,1423400.0
2014-09-30 09:30:00,64.39,64.51,64.0,64.06,1307200.0,54.018,54.1187,53.6908,53.7412,1307200.0
2014-09-30 10:00:00,64.06,64.39,63.9,64.36,1053200.0,53.7412,54.018,53.6069,53.9928,1053200.0
2014-09-30 11:00:00,64.37,64.45,64.25,64.28,982000.0,54.0012,54.0684,53.9006,53.9257,982000.0
2014-09-30 12:00:00,64.28,64.38,64.0,64.08,685600.0,53.9257,54.0096,53.6908,53.758,685600.0
2014-09-30 13:00:00,64.08,64.21,63.86,63.95,537600.0,53.758,53.867,53.5734,53.6489,537600.0
2014-09-30 14:00:00,63.95,64.05,63.87,63.98,563400.0,53.6489,53.7328,53.5818,53.6741,563400.0
2014-09-30 15:00:00,63.98,64.18,63.89,63.91,1753400.0,53.6741,53.8418,53.5986,53.6153,1753400.0
2014-10-01 09:30:00,64.1,64.1,63.35,63.48,1919700.0,53.7747,53.7747,53.1455,53.2546,1919700.0
2014-10-01 10:00:00,63.48,63.51,63.19,63.5,2306400.0,53.2546,53.2798,53.0113,53.2714,2306400.0
2014-10-01 11:00:00,63.49,63.61,63.32,63.41,872300.0,53.263,53.3637,53.1204,53.1959,872300.0
2014-10-01 12:00:00,63.4,63.42,63.22,63.22,592900.0,53.1875,53.2043,53.0365,53.0365,592900.0
2014-10-01 13:00:00,63.22,63.29,63.06,63.08,1319900.0,53.0365,53.0952,52.9023,52.919,1319900.0
2014-10-01 14:00:00,63.09,63.3,63.07,63.1,758200.0,52.9274,53.1036,52.9106,52.9358,758200.0
2014-10-01 15:00:00,63.11,63.44,63.03,63.26,2392600.0,52.9442,53.221,52.8771,53.07,2392600.0
2014-10-02 09:30:00,63.24,63.39,63.19,63.31,775400.0,53.0533,53.1791,53.0113,53.112,775400.0
2014-10-02 10:00:00,63.31,63.38,62.83,62.83,1085600.0,53.112,53.1707,52.7093,52.7093,1085600.0
2014-10-02 11:00:00,62.83,62.97,62.57,62.78,1262800.0,52.7093,52.8267,52.4912,52.6674,1262800.0
2014-10-02 12:00:00,62.78,63.01,62.74,63.0,786200.0,52.6674,52.8603,52.6338,52.8519,786200.0
2014-10-02 13:00:00,62.98,63.22,62.94,63.12,669300.0,52.8351,53.0365,52.8016,52.9526,669300.0
2014-10-02 14:00:00,63.12,63.39,63.12,63.29,669000.0,52.9526,53.1791,52.9526,53.0952,669000.0
2014-10-02 15:00:00,63.29,63.3,63.07,63.12,1567500.0,53.0952,53.1036,52.9106,52.9526,1567500.0
2014-10-03 09:30:00,63.72,64.02,63.6,64.01,2326300.0,53.4559,53.7076,53.3553,53.6992,2326300.0
2014-10-03 10:00:00,64.02,64.2,64.0,64.19,1250300.0,53.7076,53.8586,53.6908,53.8502,1250300.0
2014-10-03 11:00:00,64.18,64.3,64.16,64.26,1053200.0,53.8418,53.9425,53.8251,53.909,1053200.0
2014-10-03 12:00:00,64.25,64.41,64.22,64.38,1107500.0,53.9006,54.0348,53.8754,54.0096,1107500.0
2014-10-03 13:00:00,64.37,64.39,64.24,64.34,1233400.0,54.0012,54.018,53.8922,53.9761,1233400.0
2014-10-03 14:00:00,64.33,64.44,64.33,64.41,1116300.0,53.9677,54.06,53.9677,54.0348,1116300.0
2014-10-03 15:00:00,64.4,64.49,64.34,64.38,2215400.0,54.0264,54.1019,53.9761,54.0096,2215400.0
2014-10-06 09:30:00,64.69,64.91,64.48,64.49,2098400.0,54.2697,54.4543,54.0935,54.1019,2098400.0
2014-10-06 10:00:00,64.49,64.58,64.25,64.31,784600.0,54.1019,54.1774,53.9006,53.9509,784600.0
2014-10-06 11:00:00,64.3,64.39,63.99,64.07,960500.0,53.9425,54.018,53.6824,53.7496,960500.0
2014-10-06 12:00:00,64.07,64.16,63.85,63.93,963200.0,53.7496,53.8251,53.565,53.6321,963200.0
2014-10-06 13:00:00,63.92,64.1,63.87,64.08,529200.0,53.6237,53.7747,53.5818,53.758,529200.0
2014-10-06 14:00:00,64.07,64.26,64.0,64.18,751300.0,53.7496,53.909,53.6908,53.8418,751300.0
2014-10-06 15:00:00,64.18,64.24,64.08,64.12,1337400.0,53.8418,53.8922,53.758,53.7915,1337400.0
2014-10-07 09:30:00,63.98,64.01,63.39,63.48,1892200.0,53.6741,53.6992,53.1791,53.2546,1892200.0
2014-10-07 10:00:00,63.48,63.72,63.46,63.46,1558800.0,53.2546,53.4559,53.2378,53.2378,1558800.0
2014-10-07 11:00:00,63.47,63.53,63.24,63.5,2156100.0,53.2462,53.2965,53.0533,53.2714,2156100.0
2014-10-07 12:00:00,63.5,63.66,63.46,63.49,420200.0,53.2714,53.4056,53.2378,53.263,420200.0
2014-10-07 13:00:00,63.49,63.7,63.42,63.66,634600.0,53.263,53.4392,53.2043,53.4056,634600.0
2014-10-07 14:00:00,63.66,63.67,63.33,63.45,1040600.0,53.4056,53.414,53.1288,53.2294,1040600.0
2014-10-07 15:00:00,63.44,63.52,63.1,63.1,2480600.0,53.221,53.2882,52.9358,52.9358,2480600.0
2014-10-08 09:30:00,63.22,63.42,63.08,63.22,1066300.0,53.0365,53.2043,52.919,53.0365,1066300.0
2014-10-08 10:00:00,63.22,63.43,63.05,63.14,1457300.0,53.0365,53.2127,52.8939,52.9694,1457300.0
2014-10-08 11:00:00,63.13,63.59,63.06,63.58,1910000.0,52.961,53.3469,52.9023,53.3385,1910000.0
2014-10-08 12:00:00,63.58,63.69,63.55,63.63,891700.0,53.3385,53.4308,53.3133,53.3804,891700.0
2014-10-08 13:00:00,63.63,63.93,63.61,63.9,729100.0,53.3804,53.6321,53.3637,53.6069,729100.0
2014-10-08 14:00:00,63.9,64.46,63.9,64.37,2082500.0,53.6069,54.0767,53.6069,54.0012,2082500.0
2014-10-08 15:00:00,64.37,64.75,64.37,64.68,2540000.0,54.0012,54.32,54.0012,54.2613,2540000.0
2014-10-09 09:30:00,64.6,64.67,64.36,64.44,1575200.0,54.1942,54.2529,53.9928,54.06,1575200.0
2014-10-09 10:00:00,64.44,64.59,64.26,64.48,1061000.0,54.06,54.1858,53.909,54.0935,1061000.0
2014-10-09 11:00:00,64.49,64.55,63.85,63.96,2367200.0,54.1019,54.1522,53.565,53.6573,2367200.0
2014-10-09 12:00:00,63.95,64.05,63.63,63.72,1604000.0,53.6489,53.7328,53.3804,53.4559,1604000.0
2014-10-09 13:00:00,63.72,63.78,63.43,63.57,1315700.0,53.4559,53.5063,53.2127,53.3301,1315700.0
2014-10-09 14:00:00,63.57,63.66,63.32,63.53,1893600.0,53.3301,53.4056,53.1204,53.2965,1893600.0
2014-10-09 15:00:00,63.52,63.85,63.41,63.41,3562100.0,53.2882,53.565,53.1959,53.1959,3562100.0
2014-10-10 09:30:00,63.29,64.06,63.29,63.9,2078600.0,53.0952,53.7412,53.0952,53.6069,2078600.0
2014-10-10 10:00:00,63.89,63.91,63.3,63.68,3951800.0,53.5986,53.6153,53.1036,53.4224,3951800.0
2014-10-10 11:00:00,63.69,63.78,63.56,63.57,1875200.0,53.4308,53.5063,53.3217,53.3301,1875200.0
2014-10-10 12:00:00,63.57,64.02,63.57,63.78,2260700.0,53.3301,53.7076,53.3301,53.5063,2260700.0
2014-10-10 13:00:00,63.76,63.85,63.54,63.74,775100.0,53.4895,53.565,53.3049,53.4727,775100.0
2014-10-10 14:00:00,63.73,63.87,63.49,63.5,1150700.0,53.4643,53.5818,53.263,53.2714,1150700.0
2014-10-10 15:00:00,63.49,63.52,62.98,62.98,2907200.0,53.263,53.2882,52.8351,52.8351,2907200.0
2014-10-13 09:30:00,63.0,63.03,62.41,62.58,1939500.0,52.8519,52.8771,52.357,52.4996,1939500.0
2014-10-13 10:00:00,62.58,62.62,62.02,62.29,3958200.0,52.4996,52.5331,52.0298,52.2563,3958200.0
2014-10-13 11:00:00,62.29,62.53,62.16,62.48,1731300.0,52.2563,52.4576,52.1472,52.4157,1731300.0
2014-10-13 12:00:00,62.49,62.92,62.37,62.75,1510100.0,52.4241,52.7848,52.3234,52.6422,1510100.0
2014-10-13 13:00:00,62.76,62.84,62.49,62.58,1917300.0,52.6506,52.7177,52.4241,52.4996,1917300.0
2014-10-13 14:00:00,62.58,62.67,62.35,62.38,864000.0,52.4996,52.5751,52.3066,52.3318,864000.0
2014-10-13 15:00:00,62.38,62.4,61.41,61.49,4896400.0,52.3318,52.3486,51.518,51.5851,4896400.0
2014-10-14 09:30:00,61.85,62.06,60.6,60.67,5934400.0,51.8872,52.0633,50.8385,50.8972,5934400.0
2014-10-14 10:00:00,60.67,61.6,60.61,61.45,3657400.0,50.8972,51.6774,50.8469,51.5516,3657400.0
2014-10-14 11:00:00,61.46,61.83,61.41,61.76,1694100.0,51.56,51.8704,51.518,51.8117,1694100.0
2014-10-14 12:00:00,61.78,61.88,61.42,61.54,983600.0,51.8284,51.9123,51.5264,51.6271,983600.0
2014-10-14 13:00:00,61.54,61.59,61.27,61.45,1027100.0,51.6271,51.669,51.4006,51.5516,1027100.0
2014-10-14 14:00:00,61.44,61.52,61.05,61.1,1527600.0,51.5432,51.6103,51.216,51.258,1527600.0
2014-10-14 15:00:00,61.11,61.27,60.83,61.03,3759100.0,51.2664,51.4006,51.0315,51.1992,3759100.0
2014-10-15 09:30:00,60.33,60.38,59.35,60.28,4000900.0,50.612,50.6539,49.7899,50.5701,4000900.0
2014-10-15 10:00:00,60.26,60.55,60.21,60.47,4521800.0,50.5533,50.7966,50.5113,50.7295,4521800.0
2014-10-15 11:00:00,60.46,60.79,60.16,60.35,2341000.0,50.7211,50.9979,50.4694,50.6288,2341000.0
2014-10-15 12:00:00,60.35,60.35,59.87,59.89,3300400.0,50.6288,50.6288,50.2261,50.2429,3300400.0
2014-10-15 13:00:00,59.9,59.95,59.21,59.51,4641100.0,50.2513,50.2932,49.6724,49.9241,4641100.0
2014-10-15 14:00:00,59.5,60.18,59.3,60.18,3940600.0,49.9157,50.4862,49.7479,50.4862,3940600.0
2014-10-15 15:00:00,60.19,60.78,59.96,60.55,6980600.0,50.4946,50.9895,50.3016,50.7966,6980600.0
2014-10-16 09:30:00,59.7,60.15,59.64,60.14,2699900.0,50.0835,50.461,50.0331,50.4526,2699900.0
2014-10-16 10:00:00,60.1,60.32,59.45,60.09,5193100.0,50.4191,50.6036,49.8738,50.4107,5193100.0
2014-10-16 11:00:00,60.08,60.46,59.98,60.14,3050300.0,50.4023,50.7211,50.3184,50.4526,3050300.0
2014-10-16 12:00:00,60.12,60.46,59.99,60.42,1580000.0,50.4358,50.7211,50.3268,50.6875,1580000.0
2014-10-16 13:00:00,60.42,60.92,60.42,60.57,2087400.0,50.6875,51.107,50.6875,50.8133,2087400.0
2014-10-16 14:00:00,60.57,60.78,60.29,60.33,2026800.0,50.8133,50.9895,50.5784,50.612,2026800.0
2014-10-16 15:00:00,60.32,60.58,60.12,60.22,5521400.0,50.6036,50.8217,50.4358,50.5197,5521400.0
2014-10-17 09:30:00,60.79,61.0,60.65,60.89,1690700.0,50.9979,51.1741,50.8805,51.0818,1690700.0
2014-10-17 10:00:00,60.89,61.36,60.86,61.3,1284200.0,51.0818,51.4761,51.0566,51.4258,1284200.0
2014-10-17 11:00:00,61.29,61.56,61.21,61.44,1086300.0,51.4174,51.6439,51.3503,51.5432,1086300.0
2014-10-17 12:00:00,61.43,61.49,61.27,61.39,1193200.0,51.5348,51.5851,51.4006,51.5013,1193200.0
2014-10-17 13:00:00,61.39,61.46,61.03,61.1,1537200.0,51.5013,51.56,51.1992,51.258,1537200.0
2014-10-17 14:00:00,61.09,61.11,60.8,61.06,2232900.0,51.2496,51.2664,51.0063,51.2244,2232900.0
2014-10-17 15:00:00,61.07,61.41,60.89,61.16,4819700.0,51.2328,51.518,51.0818,51.3083,4819700.0
2014-10-20 09:30:00,60.97,61.55,60.97,61.55,1339200.0,51.1489,51.6355,51.1489,51.6355,1339200.0
2014-10-20 10:00:00,61.54,61.63,61.36,61.41,1360200.0,51.6271,51.7026,51.4761,51.518,1360200.0
2014-10-20 11:00:00,61.41,61.53,61.26,61.34,1203100.0,51.518,51.6187,51.3922,51.4593,1203100.0
2014-10-20 12:00:00,61.33,61.57,61.33,61.48,833800.0,51.4509,51.6523,51.4509,51.5768,833800.0
2014-10-20 13:00:00,61.48,61.7,61.42,61.62,598100.0,51.5768,51.7613,51.5264,51.6942,598100.0
2014-10-20 14:00:00,61.61,61.82,61.6,61.77,873400.0,51.6858,51.862,51.6774,51.82,873400.0
2014-10-20 15:00:00,61.78,61.96,61.76,61.92,2192900.0,51.8284,51.9794,51.8117,51.9459,2192900.0
2014-10-21 09:30:00,62.43,62.77,62.37,62.7,2488700.0,52.3737,52.659,52.3234,52.6002,2488700.0
2014-10-21 10:00:00,62.7,62.94,62.64,62.89,2904900.0,52.6002,52.8016,52.5499,52.7596,2904900.0
2014-10-21 11:00:00,62.89,63.24,62.87,63.16,2030100.0,52.7596,53.0533,52.7429,52.9861,2030100.0
2014-10-21 12:00:00,63.16,63.23,62.98,63.01,988900.0,52.9861,53.0449,52.8351,52.8603,988900.0
2014-10-21 13:00:00,63.0,63.36,62.97,63.3,1230200.0,52.8519,53.1539,52.8267,53.1036,1230200.0
2014-10-21 14:00:00,63.3,63.39,63.27,63.33,1665700.0,53.1036,53.1791,53.0784,53.1288,1665700.0
2014-10-21 15:00:00,63.32,63.59,63.32,63.56,2471700.0,53.1204,53.3469,53.1204,53.3217,2471700.0
2014-10-22 09:30:00,63.57,63.74,63.05,63.5,1868300.0,53.3301,53.4727,52.8939,53.2714,1868300.0
2014-10-22 10:00:00,63.51,63.58,63.23,63.45,2402000.0,53.2798,53.3385,53.0449,53.2294,2402000.0
2014-10-22 11:00:00,63.44,63.61,63.41,63.46,1397000.0,53.221,53.3637,53.1959,53.2378,1397000.0
2014-10-22 12:00:00,63.46,63.51,63.15,63.31,1197600.0,53.2378,53.2798,52.9778,53.112,1197600.0
2014-10-22 13:00:00,63.3,63.42,63.14,63.3,912800.0,53.1036,53.2043,52.9694,53.1036,912800.0
2014-10-22 14:00:00,63.29,63.52,63.26,63.51,1724100.0,53.0952,53.2882,53.07,53.2798,1724100.0
2014-10-22 15:00:00,63.52,63.53,63.2,63.23,2908000.0,53.2882,53.2965,53.0197,53.0449,2908000.0
2014-10-23 09:30:00,63.73,64.14,63.73,64.04,1313300.0,53.4643,53.8083,53.4643,53.7244,1313300.0
2014-10-23 10:00:00,64.05,64.4,64.03,64.4,1986300.0,53.7328,54.0264,53.716,54.0264,1986300.0
2014-10-23 11:00:00,64.4,64.51,64.3,64.37,880300.0,54.0264,54.1187,53.9425,54.0012,880300.0
2014-10-23 12:00:00,64.36,64.44,64.28,64.33,565700.0,53.9928,54.06,53.9257,53.9677,565700.0
2014-10-23 13:00:00,64.32,64.51,64.3,64.48,570700.0,53.9593,54.1187,53.9425,54.0935,570700.0
2014-10-23 14:00:00,64.49,64.66,64.3,64.49,1784900.0,54.1019,54.2445,53.9425,54.1019,1784900.0
2014-10-23 15:00:00,64.48,64.48,64.21,64.3,2726000.0,54.0935,54.0935,53.867,53.9425,2726000.0
2014-10-24 09:30:00,64.49,64.9,64.35,64.79,1576200.0,54.1019,54.4459,53.9845,54.3536,1576200.0
2014-10-24 10:00:00,64.79,64.95,64.62,64.92,1979800.0,54.3536,54.4878,54.211,54.4626,1979800.0
2014-10-24 11:00:00,64.93,65.13,64.86,65.03,1077100.0,54.471,54.6388,54.4123,54.5549,1077100.0
2014-10-24 12:00:00,65.02,65.07,64.85,64.91,591400.0,54.5465,54.5885,54.4039,54.4543,591400.0
2014-10-24 13:00:00,64.9,65.05,64.79,65.02,618300.0,54.4459,54.5717,54.3536,54.5465,618300.0
2014-10-24 14:00:00,65.02,65.14,65.0,65.09,947200.0,54.5465,54.6472,54.5298,54.6053,947200.0
2014-10-24 15:00:00,65.09,65.24,65.03,65.2,2035600.0,54.6053,54.7311,54.5549,54.6975,2035600.0
2014-10-27 09:30:00,65.22,65.32,65.03,65.12,1057300.0,54.7143,54.7982,54.5549,54.6304,1057300.0
2014-10-27 10:00:00,65.12,65.35,64.99,65.15,2052700.0,54.6304,54.8234,54.5214,54.6556,2052700.0
2014-10-27 11:00:00,65.15,65.29,65.08,65.1,951100.0,54.6556,54.773,54.5969,54.6136,951100.0
2014-10-27 12:00:00,65.11,65.23,65.06,65.2,512500.0,54.622,54.7227,54.5801,54.6975,512500.0
2014-10-27 13:00:00,65.19,65.35,65.19,65.22,615100.0,54.6892,54.8234,54.6892,54.7143,615100.0
2014-10-27 14:00:00,65.22,65.28,65.15,65.2,463900.0,54.7143,54.7647,54.6556,54.6975,463900.0
2014-10-27 15:00:00,65.2,65.34,65.2,65.28,2149400.0,54.6975,54.815,54.6975,54.7647,2149400.0
2014-10-28 09:30:00,65.68,65.8,65.33,65.34,1550500.0,55.1002,55.2009,54.8066,54.815,1550500.0
2014-10-28 10:00:00,65.34,65.47,65.18,65.23,1617000.0,54.815,54.924,54.6808,54.7227,1617000.0
2014-10-28 11:00:00,65.24,65.36,65.2,65.2,960000.0,54.7311,54.8318,54.6975,54.6975,960000.0
2014-10-28 12:00:00,65.21,65.35,65.2,65.34,886600.0,54.7059,54.8234,54.6975,54.815,886600.0
2014-10-28 13:00:00,65.33,65.41,65.32,65.38,380900.0,54.8066,54.8737,54.7982,54.8485,380900.0
2014-10-28 14:00:00,65.37,65.53,65.36,65.4,797200.0,54.8402,54.9744,54.8318,54.8653,797200.0
2014-10-28 15:00:00,65.4,65.76,65.4,65.75,1647800.0,54.8653,55.1673,54.8653,55.1589,1647800.0
2014-10-29 09:30:00,65.73,65.94,65.55,65.91,1367300.0,55.1422,55.3183,54.9912,55.2932,1367300.0
2014-10-29 10:00:00,65.92,65.95,65.72,65.84,1115500.0,55.3016,55.3267,55.1338,55.2344,1115500.0
2014-10-29 11:00:00,65.85,65.98,65.85,65.87,778500.0,55.2428,55.3519,55.2428,55.2596,778500.0
2014-10-29 12:00:00,65.88,65.88,65.71,65.75,986300.0,55.268,55.268,55.1254,55.1589,986300.0
2014-10-29 13:00:00,65.74,65.74,65.6,65.73,553900.0,55.1506,55.1506,55.0331,55.1422,553900.0
2014-10-29 14:00:00,65.74,65.75,65.35,65.63,1896400.0,55.1506,55.1589,54.8234,55.0583,1896400.0
2014-10-29 15:00:00,65.62,65.89,65.36,65.78,2484000.0,55.0499,55.2764,54.8318,55.1841,2484000.0
2014-10-30 09:30:00,65.69,66.21,65.63,65.96,1007000.0,55.1086,55.5448,55.0583,55.3351,1007000.0
2014-10-30 10:00:00,65.95,66.4,65.88,66.39,918200.0,55.3267,55.7042,55.268,55.6959,918200.0
2014-10-30 11:00:00,66.39,66.64,66.38,66.6,1188500.0,55.6959,55.9056,55.6875,55.872,1188500.0
2014-10-30 12:00:00,66.6,66.72,66.54,66.71,803200.0,55.872,55.9727,55.8217,55.9643,803200.0
2014-10-30 13:00:00,66.72,67.01,66.67,66.97,1328800.0,55.9727,56.216,55.9308,56.1824,1328800.0
2014-10-30 14:00:00,66.97,67.04,66.6,66.65,1989300.0,56.1824,56.2412,55.872,55.914,1989300.0
2014-10-30 15:00:00,66.66,66.99,66.64,66.98,2842400.0,55.9224,56.1992,55.9056,56.1908,2842400.0
2014-10-31 09:30:00,67.86,67.99,67.57,67.59,1487100.0,56.9291,57.0381,56.6858,56.7026,1487100.0
2014-10-31 10:00:00,67.59,67.68,67.45,67.51,1868700.0,56.7026,56.7781,56.5851,56.6354,1868700.0
2014-10-31 11:00:00,67.51,67.61,67.35,67.39,1259800.0,56.6354,56.7193,56.5012,56.5348,1259800.0
2014-10-31 12:00:00,67.4,67.47,67.38,67.47,814900.0,56.5432,56.6019,56.5264,56.6019,814900.0
2014-10-31 13:00:00,67.46,67.48,67.25,67.3,930900.0,56.5935,56.6103,56.4173,56.4593,930900.0
2014-10-31 14:00:00,67.3,67.36,67.1,67.12,1038600.0,56.4593,56.5096,56.2915,56.3083,1038600.0
2014-10-31 15:00:00,67.12,67.32,67.05,67.27,2764500.0,56.3083,56.476,56.2495,56.4341,2764500.0
2014-11-03 09:30:00,67.39,67.46,67.21,67.22,845100.0,56.5348,56.5935,56.3838,56.3922,845100.0
2014-11-03 10:00:00,67.23,67.33,66.87,67.12,1508700.0,56.4005,56.4844,56.0985,56.3083,1508700.0
2014-11-03 11:00:00,67.12,67.18,67.03,67.18,764500.0,56.3083,56.3586,56.2328,56.3586,764500.0
2014-11-03 12:00:00,67.18,67.32,67.12,67.24,664200.0,56.3586,56.476,56.3083,56.4089,664200.0
2014-11-03 13:00:00,67.24,67.31,67.24,67.27,479800.0,56.4089,56.4677,56.4089,56.4341,479800.0
2014-11-03 14:00:00,67.27,67.36,67.19,67.28,856500.0,56.4341,56.5096,56.367,56.4425,856500.0
2014-11-03 15:00:00,67.27,67.36,67.16,67.34,2307900.0,56.4341,56.5096,56.3418,56.4928,2307900.0
2014-11-04 09:30:00,67.33,67.51,67.09,67.46,639100.0,56.4844,56.6354,56.2831,56.5935,639100.0
2014-11-04 10:00:00,67.46,67.54,67.04,67.05,1042100.0,56.5935,56.6606,56.2412,56.2495,1042100.0
2014-11-04 11:00:00,67.05,67.1,66.95,66.98,507700.0,56.2495,56.2915,56.1656,56.1908,507700.0
2014-11-04 12:00:00,66.99,67.39,66.99,67.36,271200.0,56.1992,56.5348,56.1992,56.5096,271200.0
2014-11-04 13:00:00,67.37,67.4,67.17,67.37,458200.0,56.518,56.5432,56.3502,56.518,458200.0
2014-11-04 14:00:00,67.37,67.39,67.24,67.37,787700.0,56.518,56.5348,56.4089,56.518,787700.0
2014-11-04 15:00:00,67.37,67.44,67.33,67.37,1593400.0,56.518,56.5767,56.4844,56.518,1593400.0
2014-11-05 09:30:00,67.97,67.99,67.51,67.51,1223600.0,57.0213,57.0381,56.6354,56.6354,1223600.0
2014-11-05 10:00:00,67.53,67.61,67.2,67.35,1292100.0,56.6522,56.7193,56.3754,56.5012,1292100.0
2014-11-05 11:00:00,67.35,67.5,67.34,67.43,736700.0,56.5012,56.6271,56.4928,56.5683,736700.0
2014-11-05 12:00:00,67.43,67.5,67.37,67.45,769600.0,56.5683,56.6271,56.518,56.5851,769600.0
2014-11-05 13:00:00,67.45,67.48,67.14,67.17,544100.0,56.5851,56.6103,56.325,56.3502,544100.0
2014-11-05 14:00:00,67.18,67.34,67.13,67.32,455800.0,56.3586,56.4928,56.3167,56.476,455800.0
2014-11-05 15:00:00,67.32,67.33,67.16,67.29,1040000.0,56.476,56.4844,56.3418,56.4509,1040000.0
2014-11-06 09:30:00,67.42,67.69,67.38,67.63,770400.0,56.5599,56.7864,56.5264,56.7361,770400.0
2014-11-06 10:00:00,67.64,67.7,67.42,67.63,1710300.0,56.7445,56.7948,56.5599,56.7361,1710300.0
2014-11-06 11:00:00,67.62,67.85,67.59,67.69,1588200.0,56.7277,56.9207,56.7026,56.7864,1588200.0
2014-11-06 12:00:00,67.68,67.71,67.59,67.66,994800.0,56.7781,56.8032,56.7026,56.7613,994800.0
2014-11-06 13:00:00,67.66,67.71,67.59,67.7,613500.0,56.7613,56.8032,56.7026,56.7948,613500.0
2014-11-06 14:00:00,67.71,67.74,67.6,67.68,1053500.0,56.8032,56.8284,56.7109,56.7781,1053500.0
2014-11-06 15:00:00,67.67,67.75,67.57,67.67,866200.0,56.7697,56.8368,56.6858,56.7697,866200.0
2014-11-07 09:30:00,67.71,67.76,67.19,67.39,1976400.0,56.8032,56.8452,56.367,56.5348,1976400.0
2014-11-07 10:00:00,67.39,67.42,66.95,67.25,3425300.0,56.5348,56.5599,56.1656,56.4173,3425300.0
2014-11-07 11:00:00,67.25,67.32,67.15,67.19,957900.0,56.4173,56.476,56.3334,56.367,957900.0
2014-11-07 12:00:00,67.2,67.36,67.15,67.19,974800.0,56.3754,56.5096,56.3334,56.367,974800.0
2014-11-07 13:00:00,67.19,67.29,67.15,67.2,860200.0,56.367,56.4509,56.3334,56.3754,860200.0
2014-11-07 14:00:00,67.2,67.23,66.9,66.92,1286600.0,56.3754,56.4005,56.1237,56.1405,1286600.0
2014-11-07 15:00:00,66.92,67.04,66.82,67.04,3593900.0,56.1405,56.2412,56.0566,56.2412,3593900.0
2014-11-10 09:30:00,67.18,67.23,66.92,67.04,655900.0,56.3586,56.4005,56.1405,56.2412,655900.0
2014-11-10 10:00:00,67.03,67.49,67.02,67.44,655800.0,56.2328,56.6187,56.2244,56.5767,655800.0
2014-11-10 11:00:00,67.44,67.71,67.42,67.64,807600.0,56.5767,56.8032,56.5599,56.7445,807600.0
2014-11-10 12:00:00,67.64,67.65,67.52,67.53,354200.0,56.7445,56.7529,56.6438,56.6522,354200.0
2014-11-10 13:00:00,67.52,67.63,67.48,67.53,260500.0,56.6438,56.7361,56.6103,56.6522,260500.0
2014-11-10 14:00:00,67.53,67.7,67.52,67.65,328100.0,56.6522,56.7948,56.6438,56.7529,328100.0
2014-11-10 15:00:00,67.66,67.74,67.61,67.72,1184100.0,56.7613,56.8284,56.7193,56.8116,1184100.0
2014-11-11 09:30:00,67.86,67.91,67.69,67.75,713100.0,56.9291,56.971,56.7864,56.8368,713100.0
2014-11-11 10:00:00,67.75,68.08,67.73,68.06,2261000.0,56.8368,57.1136,56.82,57.0968,2261000.0
2014-11-11 11:00:00,68.05,68.21,68.01,68.07,1231000.0,57.0885,57.2227,57.0549,57.1052,1231000.0
2014-11-11 12:00:00,68.06,68.07,67.91,67.92,529300.0,57.0968,57.1052,56.971,56.9794,529300.0
2014-11-11 13:00:00,67.92,67.94,67.81,67.89,605100.0,56.9794,56.9962,56.8871,56.9542,605100.0
2014-11-11 14:00:00,67.89,67.9,67.8,67.86,873400.0,56.9542,56.9626,56.8787,56.9291,873400.0
2014-11-11 15:00:00,67.86,67.97,67.78,67.97,1948200.0,56.9291,57.0213,56.862,57.0213,1948200.0
2014-11-12 09:30:00,67.7,67.87,67.64,67.77,751400.0,56.7948,56.9375,56.7445,56.8536,751400.0
2014-11-12 10:00:00,67.78,67.89,67.59,67.65,508400.0,56.862,56.9542,56.7026,56.7529,508400.0
2014-11-12 11:00:00,67.65,67.95,67.63,67.86,334100.0,56.7529,57.0046,56.7361,56.9291,334100.0
2014-11-12 12:00:00,67.86,67.97,67.82,67.89,307600.0,56.9291,57.0213,56.8955,56.9542,307600.0
2014-11-12 13:00:00,67.9,67.93,67.83,67.85,253400.0,56.9626,56.9878,56.9039,56.9207,253400.0
2014-11-12 14:00:00,67.84,67.9,67.79,67.83,271100.0,56.9123,56.9626,56.8703,56.9039,271100.0
2014-11-12 15:00:00,67.84,67.97,67.79,67.86,1049000.0,56.9123,57.0213,56.8703,56.9291,1049000.0
2014-11-13 09:30:00,67.96,68.1,67.87,68.05,543800.0,57.013,57.1304,56.9375,57.0885,543800.0
2014-11-13 10:00:00,68.05,68.2,67.98,68.13,756000.0,57.0885,57.2143,57.0297,57.1556,756000.0
2014-11-13 11:00:00,68.13,68.13,67.77,67.79,566600.0,57.1556,57.1556,56.8536,56.8703,566600.0
2014-11-13 12:00:00,67.79,67.89,67.72,67.81,280300.0,56.8703,56.9542,56.8116,56.8871,280300.0
2014-11-13 13:00:00,67.81,67.84,67.49,67.65,728900.0,56.8871,56.9123,56.6187,56.7529,728900.0
2014-11-13 14:00:00,67.65,67.73,67.54,67.68,408900.0,56.7529,56.82,56.6606,56.7781,408900.0
2014-11-13 15:00:00,67.67,67.81,67.66,67.79,1252500.0,56.7697,56.8871,56.7613,56.8703,1252500.0
2014-11-14 09:30:00,67.79,67.79,67.31,67.33,891000.0,56.8703,56.8703,56.4677,56.4844,891000.0
2014-11-14 10:00:00,67.33,67.48,66.98,67.3,1770500.0,56.4844,56.6103,56.1908,56.4593,1770500.0
2014-11-14 11:00:00,67.3,67.39,67.25,67.27,284800.0,56.4593,56.5348,56.4173,56.4341,284800.0
2014-11-14 12:00:00,67.27,67.3,67.11,67.25,454800.0,56.4341,56.4593,56.2999,56.4173,454800.0
2014-11-14 13:00:00,67.24,67.26,67.08,67.1,623900.0,56.4089,56.4257,56.2747,56.2915,623900.0
2014-11-14 14:00:00,67.09,67.14,67.03,67.09,542900.0,56.2831,56.325,56.2328,56.2831,542900.0
2014-11-14 15:00:00,67.09,67.26,67.09,67.24,1206600.0,56.2831,56.4257,56.2831,56.4089,1206600.0
2014-11-17 09:30:00,67.13,67.63,67.11,67.6,2167200.0,56.3167,56.7361,56.2999,56.7109,2167200.0
2014-11-17 10:00:00,67.59,67.76,67.53,67.66,1110700.0,56.7026,56.8452,56.6522,56.7613,1110700.0
2014-11-17 11:00:00,67.65,67.66,67.38,67.52,599400.0,56.7529,56.7613,56.5264,56.6438,599400.0
2014-11-17 12:00:00,67.52,67.69,67.44,67.64,1628100.0,56.6438,56.7864,56.5767,56.7445,1628100.0
2014-11-17 13:00:00,67.64,67.72,67.6,67.64,399000.0,56.7445,56.8116,56.7109,56.7445,399000.0
2014-11-17 14:00:00,67.63,67.66,67.58,67.63,417600.0,56.7361,56.7613,56.6942,56.7361,417600.0
2014-11-17 15:00:00,67.63,67.64,67.51,67.58,1383200.0,56.7361,56.7445,56.6354,56.6942,1383200.0
2014-11-18 09:30:00,67.63,68.42,67.57,68.4,1912800.0,56.7361,57.3989,56.6858,57.3821,1912800.0
2014-11-18 10:00:00,68.41,68.42,68.19,68.34,953500.0,57.3905,57.3989,57.2059,57.3317,953500.0
2014-11-18 11:00:00,68.34,68.5,68.28,68.5,734600.0,57.3317,57.466,57.2814,57.466,734600.0
2014-11-18 12:00:00,68.5,68.53,68.42,68.51,528100.0,57.466,57.4911,57.3989,57.4744,528100.0
2014-11-18 13:00:00,68.51,68.6,68.49,68.56,788800.0,57.4744,57.5499,57.4576,57.5163,788800.0
2014-11-18 14:00:00,68.56,68.68,68.55,68.67,1057100.0,57.5163,57.617,57.5079,57.6086,1057100.0
2014-11-18 15:00:00,68.66,68.72,68.63,68.67,1813200.0,57.6002,57.6505,57.575,57.6086,1813200.0
2014-11-19 09:30:00,68.59,68.63,68.18,68.23,964500.0,57.5415,57.575,57.1975,57.2395,964500.0
2014-11-19 10:00:00,68.23,68.33,68.14,68.23,880400.0,57.2395,57.3234,57.164,57.2395,880400.0
2014-11-19 11:00:00,68.23,68.34,68.18,68.33,583900.0,57.2395,57.3317,57.1975,57.3234,583900.0
2014-11-19 12:00:00,68.33,68.38,68.29,68.35,292900.0,57.3234,57.3653,57.2898,57.3401,292900.0
2014-11-19 13:00:00,68.36,68.37,68.28,68.28,566000.0,57.3485,57.3569,57.2814,57.2814,566000.0
2014-11-19 14:00:00,68.28,68.48,68.11,68.24,712100.0,57.2814,57.4492,57.1388,57.2479,712100.0
2014-11-19 15:00:00,68.24,68.35,68.19,68.29,1146600.0,57.2479,57.3401,57.2059,57.2898,1146600.0
2014-11-20 09:30:00,67.99,68.04,67.77,67.93,480200.0,57.0381,57.0801,56.8536,56.9878,480200.0
2014-11-20 10:00:00,67.94,68.14,67.89,68.13,997000.0,56.9962,57.164,56.9542,57.1556,997000.0
2014-11-20 11:00:00,68.12,68.27,68.11,68.15,304900.0,57.1472,57.273,57.1388,57.1724,304900.0
2014-11-20 12:00:00,68.15,68.2,68.07,68.1,329200.0,57.1724,57.2143,57.1052,57.1304,329200.0
2014-11-20 13:00:00,68.1,68.14,68.01,68.06,376300.0,57.1304,57.164,57.0549,57.0968,376300.0
2014-11-20 14:00:00,68.06,68.12,67.92,67.95,851200.0,57.0968,57.1472,56.9794,57.0046,851200.0
2014-11-20 15:00:00,67.95,68.02,67.87,68.01,2367400.0,57.0046,57.0633,56.9375,57.0549,2367400.0
2014-11-21 09:30:00,68.68,68.82,68.36,68.41,1064600.0,57.617,57.7344,57.3485,57.3905,1064600.0
2014-11-21 10:00:00,68.41,68.52,68.31,68.41,674500.0,57.3905,57.4828,57.3066,57.3905,674500.0
2014-11-21 11:00:00,68.41,68.46,68.28,68.28,676100.0,57.3905,57.4324,57.2814,57.2814,676100.0
2014-11-21 12:00:00,68.28,68.34,68.23,68.28,1155400.0,57.2814,57.3317,57.2395,57.2814,1155400.0
2014-11-21 13:00:00,68.28,68.32,68.13,68.28,994600.0,57.2814,57.315,57.1556,57.2814,994600.0
2014-11-21 14:00:00,68.28,68.33,68.18,68.28,759500.0,57.2814,57.3234,57.1975,57.2814,759500.0
2014-11-21 15:00:00,68.28,68.38,68.21,68.32,2547500.0,57.2814,57.3653,57.2227,57.315,2547500.0
2014-11-24 09:30:00,68.59,68.67,68.45,68.62,833600.0,57.5415,57.6086,57.424,57.5666,833600.0
2014-11-24 10:00:00,68.61,68.68,68.53,68.59,927600.0,57.5583,57.617,57.4911,57.5415,927600.0
2014-11-24 11:00:00,68.58,68.62,68.5,68.59,483900.0,57.5331,57.5666,57.466,57.5415,483900.0
2014-11-24 12:00:00,68.58,68.63,68.52,68.55,326500.0,57.5331,57.575,57.4828,57.5079,326500.0
2014-11-24 13:00:00,68.55,68.62,68.53,68.58,329400.0,57.5079,57.5666,57.4911,57.5331,329400.0
2014-11-24 14:00:00,68.59,68.68,68.57,68.62,456900.0,57.5415,57.617,57.5247,57.5666,456900.0
2014-11-24 15:00:00,68.62,68.67,68.52,68.66,1211700.0,57.5666,57.6086,57.4828,57.6002,1211700.0
2014-11-25 09:30:00,68.81,68.97,68.55,68.6,661900.0,57.726,57.8603,57.5079,57.5499,661900.0
2014-11-25 10:00:00,68.6,68.67,68.5,68.54,743800.0,57.5499,57.6086,57.466,57.4995,743800.0
2014-11-25 11:00:00,68.53,68.63,68.48,68.59,776500.0,57.4911,57.575,57.4492,57.5415,776500.0
2014-11-25 12:00:00,68.59,68.72,68.58,68.69,265500.0,57.5415,57.6505,57.5331,57.6254,265500.0
2014-11-25 13:00:00,68.69,68.81,68.68,68.79,270500.0,57.6254,57.726,57.617,57.7093,270500.0
2014-11-25 14:00:00,68.8,68.83,68.72,68.75,418000.0,57.7176,57.7428,57.6505,57.6757,418000.0
2014-11-25 15:00:00,68.76,68.88,68.71,68.74,1341600.0,57.6841,57.7848,57.6421,57.6673,1341600.0
2014-11-26 09:30:00,68.89,69.12,68.72,68.98,541900.0,57.7932,57.9861,57.6505,57.8687,541900.0
2014-11-26 10:00:00,68.97,68.97,68.79,68.86,534300.0,57.8603,57.8603,57.7093,57.768,534300.0
2014-11-26 11:00:00,68.86,68.92,68.78,68.88,371200.0,57.768,57.8183,57.7009,57.7848,371200.0
2014-11-26 12:00:00,68.88,69.01,68.85,68.94,329400.0,57.7848,57.8938,57.7596,57.8351,329400.0
2014-11-26 13:00:00,68.94,69.04,68.94,69.02,495500.0,57.8351,57.919,57.8351,57.9022,495500.0
2014-11-26 14:00:00,69.02,69.1,69.01,69.02,457000.0,57.9022,57.9693,57.8938,57.9022,457000.0
2014-11-26 15:00:00,69.02,69.21,69.01,69.18,1053800.0,57.9022,58.0616,57.8938,58.0364,1053800.0
2014-11-28 09:30:00,69.25,69.89,69.25,69.85,915200.0,58.0952,58.6321,58.0952,58.5985,915200.0
2014-11-28 10:00:00,69.83,69.99,69.79,69.83,990800.0,58.5817,58.716,58.5482,58.5817,990800.0
2014-11-28 11:00:00,69.83,69.85,69.62,69.66,804100.0,58.5817,58.5985,58.4056,58.4391,804100.0
2014-11-28 12:00:00,69.66,69.67,69.43,69.6,1102400.0,58.4391,58.4475,58.2462,58.3888,1102400.0
2014-12-01 09:30:00,69.3,69.6,69.27,69.57,1601000.0,58.1371,58.3888,58.1119,58.3636,1601000.0
2014-12-01 10:00:00,69.56,69.94,69.55,69.6,1220100.0,58.3552,58.674,58.3468,58.3888,1220100.0
2014-12-01 11:00:00,69.6,69.65,69.47,69.53,780200.0,58.3888,58.4307,58.2797,58.3301,780200.0
2014-12-01 12:00:00,69.53,69.62,69.45,69.56,636500.0,58.3301,58.4056,58.2629,58.3552,636500.0
2014-12-01 13:00:00,69.56,69.76,69.56,69.62,456300.0,58.3552,58.523,58.3552,58.4056,456300.0
2014-12-01 14:00:00,69.63,69.64,69.44,69.53,524600.0,58.414,58.4223,58.2546,58.3301,524600.0
2014-12-01 15:00:00,69.53,69.67,69.44,69.44,1342300.0,58.3301,58.4475,58.2546,58.2546,1342300.0
2014-12-02 09:30:00,69.69,70.04,69.69,70.0,1429900.0,58.4643,58.7579,58.4643,58.7244,1429900.0
2014-12-02 10:00:00,70.0,70.08,69.84,69.88,1229700.0,58.7244,58.7915,58.5901,58.6237,1229700.0
2014-12-02 11:00:00,69.88,69.97,69.83,69.94,680800.0,58.6237,58.6992,58.5817,58.674,680800.0
2014-12-02 12:00:00,69.94,70.03,69.84,70.03,403000.0,58.674,58.7495,58.5901,58.7495,403000.0
2014-12-02 13:00:00,70.02,70.14,69.99,70.11,403600.0,58.7411,58.8418,58.716,58.8166,403600.0
2014-12-02 14:00:00,70.12,70.31,70.08,70.26,791800.0,58.825,58.9844,58.7915,58.9425,791800.0
2014-12-02 15:00:00,70.26,70.27,70.13,70.21,1265200.0,58.9425,58.9509,58.8334,58.9005,1265200.0
2014-12-03 09:30:00,70.37,70.43,70.15,70.18,1696200.0,59.0348,59.0851,58.8502,58.8754,1696200.0
2014-12-03 10:00:00,70.18,70.25,70.05,70.19,777100.0,58.8754,58.9341,58.7663,58.8837,777100.0
2014-12-03 11:00:00,70.19,70.24,70.06,70.12,694500.0,58.8837,58.9257,58.7747,58.825,694500.0
2014-12-03 12:00:00,70.13,70.23,70.07,70.19,508800.0,58.8334,58.9173,58.7831,58.8837,508800.0
2014-12-03 13:00:00,70.18,70.31,70.18,70.31,440000.0,58.8754,58.9844,58.8754,58.9844,440000.0
2014-12-03 14:00:00,70.3,70.32,70.23,70.26,463000.0,58.976,58.9928,58.9173,58.9425,463000.0
2014-12-03 15:00:00,70.26,70.36,70.24,70.32,1117400.0,58.9425,59.0264,58.9257,58.9928,1117400.0
2014-12-04 09:30:00,70.2,70.42,70.2,70.22,747600.0,58.8921,59.0767,58.8921,58.9089,747600.0
2014-12-04 10:00:00,70.22,70.26,69.97,70.03,611800.0,58.9089,58.9425,58.6992,58.7495,611800.0
2014-12-04 11:00:00,70.03,70.22,69.96,70.21,454500.0,58.7495,58.9089,58.6908,58.9005,454500.0
2014-12-04 12:00:00,70.21,70.61,70.19,70.42,566100.0,58.9005,59.2361,58.8837,59.0767,566100.0
2014-12-04 13:00:00,70.42,70.49,70.37,70.42,311400.0,59.0767,59.1354,59.0348,59.0767,311400.0
2014-12-04 14:00:00,70.42,70.47,70.22,70.26,338300.0,59.0767,59.1186,58.9089,58.9425,338300.0
2014-12-04 15:00:00,70.27,70.32,70.08,70.24,857300.0,58.9509,58.9928,58.7915,58.9257,857300.0
2014-12-05 09:30:00,70.28,70.58,70.21,70.53,1021100.0,58.9593,59.2109,58.9005,59.169,1021100.0
2014-12-05 10:00:00,70.53,70.71,70.39,70.65,2017200.0,59.169,59.32,59.0515,59.2697,2017200.0
2014-12-05 11:00:00,70.66,70.85,70.65,70.81,609000.0,59.278,59.4374,59.2697,59.4039,609000.0
2014-12-05 12:00:00,70.82,70.84,70.73,70.75,342800.0,59.4123,59.429,59.3368,59.3535,342800.0
2014-12-05 13:00:00,70.75,70.78,70.66,70.72,338900.0,59.3535,59.3787,59.278,59.3284,338900.0
2014-12-05 14:00:00,70.72,70.77,70.68,70.76,821700.0,59.3284,59.3703,59.2948,59.3619,821700.0
2014-12-05 15:00:00,70.75,70.81,70.6,70.77,1268600.0,59.3535,59.4039,59.2277,59.3703,1268600.0
2014-12-08 09:30:00,70.7,71.24,70.7,71.17,995900.0,59.3116,59.7646,59.3116,59.7059,995900.0
2014-12-08 10:00:00,71.17,71.31,71.11,71.3,972100.0,59.7059,59.8233,59.6556,59.8149,972100.0
2014-12-08 11:00:00,71.31,71.43,71.23,71.33,502900.0,59.8233,59.924,59.7562,59.8401,502900.0
2014-12-08 12:00:00,71.33,71.39,71.07,71.12,615200.0,59.8401,59.8905,59.622,59.6639,615200.0
2014-12-08 13:00:00,71.11,71.22,70.84,70.9,602400.0,59.6556,59.7478,59.429,59.4794,602400.0
2014-12-08 14:00:00,70.9,71.08,70.81,71.05,569400.0,59.4794,59.6304,59.4039,59.6052,569400.0
2014-12-08 15:00:00,71.05,71.14,70.95,71.04,1355500.0,59.6052,59.6807,59.5213,59.5968,1355500.0
2014-12-09 09:30:00,70.22,70.22,69.94,70.1,1727300.0,58.9089,58.9089,58.674,58.8082,1727300.0
2014-12-09 10:00:00,70.1,70.22,69.81,70.16,2337800.0,58.8082,58.9089,58.565,58.8586,2337800.0
2014-12-09 11:00:00,70.15,70.25,70.01,70.18,1046700.0,58.8502,58.9341,58.7327,58.8754,1046700.0
2014-12-09 12:00:00,70.18,70.52,70.13,70.45,539400.0,58.8754,59.1606,58.8334,59.1019,539400.0
2014-12-09 13:00:00,70.47,70.62,70.45,70.53,620400.0,59.1186,59.2445,59.1019,59.169,620400.0
2014-12-09 14:00:00,70.53,70.63,70.49,70.59,634300.0,59.169,59.2529,59.1354,59.2193,634300.0
2014-12-09 15:00:00,70.59,70.81,70.58,70.75,2145200.0,59.2193,59.4039,59.2109,59.3535,2145200.0
2014-12-10 09:30:00,70.69,70.73,70.4,70.49,1365300.0,59.3032,59.3368,59.0599,59.1354,1365300.0
2014-12-10 10:00:00,70.49,70.53,70.13,70.41,1097300.0,59.1354,59.169,58.8334,59.0683,1097300.0
2014-12-10 11:00:00,70.43,70.49,70.15,70.48,951400.0,59.0851,59.1354,58.8502,59.127,951400.0
2014-12-10 12:00:00,70.48,70.52,70.25,70.37,488900.0,59.127,59.1606,58.9341,59.0348,488900.0
2014-12-10 13:00:00,70.35,70.49,70.08,70.09,519800.0,59.018,59.1354,58.7915,58.7999,519800.0
2014-12-10 14:00:00,70.09,70.2,69.72,69.72,1176600.0,58.7999,58.8921,58.4895,58.4895,1176600.0
2014-12-10 15:00:00,69.73,70.04,69.6,69.64,2273700.0,58.4978,58.7579,58.3888,58.4223,2273700.0
2014-12-11 09:30:00,69.91,70.53,69.77,70.43,1019500.0,58.6488,59.169,58.5314,59.0851,1019500.0
2014-12-11 10:00:00,70.43,70.63,70.38,70.49,898100.0,59.0851,59.2529,59.0431,59.1354,898100.0
2014-12-11 11:00:00,70.49,70.67,70.46,70.65,874900.0,59.1354,59.2864,59.1103,59.2697,874900.0
2014-12-11 12:00:00,70.65,70.67,70.36,70.46,473600.0,59.2697,59.2864,59.0264,59.1103,473600.0
2014-12-11 13:00:00,70.45,70.46,70.18,70.19,495100.0,59.1019,59.1103,58.8754,58.8837,495100.0
2014-12-11 14:00:00,70.2,70.28,69.82,69.85,936800.0,58.8921,58.9593,58.5733,58.5985,936800.0
2014-12-11 15:00:00,69.85,70.2,69.69,69.86,2091300.0,58.5985,58.8921,58.4643,58.6069,2091300.0
2014-12-12 09:30:00,69.44,69.84,69.23,69.81,1492200.0,58.2546,58.5901,58.0784,58.565,1492200.0
2014-12-12 10:00:00,69.82,69.86,69.23,69.24,1532500.0,58.5733,58.6069,58.0784,58.0868,1532500.0
2014-12-12 11:00:00,69.26,69.4,69.08,69.11,951400.0,58.1036,58.221,57.9525,57.9777,951400.0
2014-12-12 12:00:00,69.12,69.41,69.1,69.25,788800.0,57.9861,58.2294,57.9693,58.0952,788800.0
2014-12-12 13:00:00,69.26,69.61,69.15,69.6,1672900.0,58.1036,58.3972,58.0113,58.3888,1672900.0
2014-12-12 14:00:00,69.59,69.59,69.22,69.35,693300.0,58.3804,58.3804,58.07,58.1791,693300.0
2014-12-12 15:00:00,69.35,69.41,68.72,68.76,2556800.0,58.1791,58.2294,57.6505,57.6841,2556800.0
2014-12-15 09:30:00,69.19,69.21,68.77,69.13,1849900.0,58.0448,58.0616,57.6925,57.9945,1849900.0
2014-12-15 10:00:00,69.13,69.13,68.5,68.72,2860500.0,57.9945,57.9945,57.466,57.6505,2860500.0
2014-12-15 11:00:00,68.72,68.72,67.91,67.97,2618400.0,57.6505,57.6505,56.971,57.0213,2618400.0
2014-12-15 12:00:00,67.96,68.63,67.95,68.57,1558100.0,57.013,57.575,57.0046,57.5247,1558100.0
2014-12-15 13:00:00,68.56,68.63,68.17,68.29,1199800.0,57.5163,57.575,57.1891,57.2898,1199800.0
2014-12-15 14:00:00,68.28,68.61,68.2,68.29,2240500.0,57.2814,57.5583,57.2143,57.2898,2240500.0
2014-12-15 15:00:00,68.28,68.45,68.1,68.18,2942400.0,57.2814,57.424,57.1304,57.1975,2942400.0
2014-12-16 09:30:00,67.86,68.22,67.62,67.98,2124000.0,56.9291,57.2311,56.7277,57.0297,2124000.0
2014-12-16 10:00:00,67.99,68.47,67.78,68.4,2290400.0,57.0381,57.4408,56.862,57.3821,2290400.0
2014-12-16 11:00:00,68.4,69.02,68.26,68.61,1590800.0,57.3821,57.9022,57.2646,57.5583,1590800.0
2014-12-16 12:00:00,68.62,68.67,68.28,68.31,962100.0,57.5666,57.6086,57.2814,57.3066,962100.0
2014-12-16 13:00:00,68.31,68.42,67.92,68.14,1354100.0,57.3066,57.3989,56.9794,57.164,1354100.0
2014-12-16 14:00:00,68.14,68.24,67.91,68.0,1076700.0,57.164,57.2479,56.971,57.0465,1076700.0
2014-12-16 15:00:00,68.0,68.1,67.32,67.36,3568600.0,57.0465,57.1304,56.476,56.5096,3568600.0
2014-12-17 09:30:00,67.44,67.88,67.31,67.73,1709900.0,56.5767,56.9458,56.4677,56.82,1709900.0
2014-12-17 10:00:00,67.74,67.78,67.46,67.47,1866200.0,56.8284,56.862,56.5935,56.6019,1866200.0
2014-12-17 11:00:00,67.48,68.13,67.47,68.09,1812700.0,56.6103,57.1556,56.6019,57.122,1812700.0
2014-12-17 12:00:00,68.09,68.13,67.74,67.89,1077800.0,57.122,57.1556,56.8284,56.9542,1077800.0
2014-12-17 13:00:00,67.89,68.05,67.79,68.05,1464400.0,56.9542,57.0885,56.8703,57.0885,1464400.0
2014-12-17 14:00:00,68.06,68.67,67.95,68.19,3122000.0,57.0968,57.6086,57.0046,57.2059,3122000.0
2014-12-17 15:00:00,68.2,68.79,67.93,68.62,3333600.0,57.2143,57.7093,56.9878,57.5666,3333600.0
2014-12-18 09:30:00,69.43,69.87,69.28,69.7,3027600.0,58.2462,58.6153,58.1203,58.4727,3027600.0
2014-12-18 10:00:00,69.71,69.99,69.63,69.68,2115300.0,58.4811,58.716,58.414,58.4559,2115300.0
2014-12-18 11:00:00,69.68,69.84,69.45,69.82,1276500.0,58.4559,58.5901,58.2629,58.5733,1276500.0
2014-12-18 12:00:00,69.81,69.95,69.74,69.93,860600.0,58.565,58.6824,58.5062,58.6656,860600.0
2014-12-18 13:00:00,69.93,70.01,69.81,69.95,952400.0,58.6656,58.7327,58.565,58.6824,952400.0
2014-12-18 14:00:00,69.95,70.07,69.85,70.05,1062200.0,58.6824,58.7831,58.5985,58.7663,1062200.0
2014-12-18 15:00:00,70.04,70.51,70.02,70.5,3066800.0,58.7579,59.1522,58.7411,59.1438,3066800.0
2014-12-19 09:30:00,70.5,70.63,70.02,70.28,1969200.0,59.362,59.4714,58.9578,59.1767,1969200.0
2014-12-19 10:00:00,70.29,70.66,70.23,70.54,1632000.0,59.1852,59.4967,59.1346,59.3957,1632000.0
2014-12-19 11:00:00,70.53,70.62,70.41,70.53,879100.0,59.3872,59.463,59.2862,59.3872,879100.0
2014-12-19 12:00:00,70.53,70.57,70.39,70.45,626900.0,59.3872,59.4209,59.2694,59.3199,626900.0
2014-12-19 13:00:00,70.44,70.54,70.37,70.52,437200.0,59.3115,59.3957,59.2525,59.3788,437200.0
2014-12-19 14:00:00,70.52,70.82,70.5,70.8,1177400.0,59.3788,59.6314,59.362,59.6146,1177400.0
2014-12-19 15:00:00,70.81,70.93,70.53,70.53,4524400.0,59.623,59.724,59.3872,59.3872,4524400.0
2014-12-22 09:30:00,70.01,70.12,69.6,69.87,1941000.0,58.9494,59.042,58.6042,58.8315,1941000.0
2014-12-22 10:00:00,69.86,70.03,69.54,69.63,1383600.0,58.8231,58.9662,58.5536,58.6294,1383600.0
2014-12-22 11:00:00,69.62,69.62,69.39,69.52,1082200.0,58.621,58.621,58.4273,58.5368,1082200.0
2014-12-22 12:00:00,69.52,69.79,69.47,69.78,717500.0,58.5368,58.7642,58.4947,58.7557,717500.0
2014-12-22 13:00:00,69.78,69.87,69.71,69.85,688200.0,58.7557,58.8315,58.6968,58.8147,688200.0
2014-12-22 14:00:00,69.86,69.88,69.64,69.65,1292900.0,58.8231,58.8399,58.6379,58.6463,1292900.0
2014-12-22 15:00:00,69.65,69.74,69.63,69.72,1793400.0,58.6463,58.7221,58.6294,58.7052,1793400.0
2014-12-23 09:30:00,69.9,69.95,68.82,68.83,3312200.0,58.8568,58.8989,57.9474,57.9558,3312200.0
2014-12-23 10:00:00,68.84,68.88,67.8,68.08,5930400.0,57.9642,57.9979,57.0885,57.3243,5930400.0
2014-12-23 11:00:00,68.07,68.22,68.04,68.06,2548400.0,57.3159,57.4422,57.2906,57.3075,2548400.0
2014-12-23 12:00:00,68.05,68.06,67.78,67.97,2796900.0,57.299,57.3075,57.0717,57.2317,2796900.0
2014-12-23 13:00:00,67.97,68.2,67.94,68.14,898100.0,57.2317,57.4254,57.2064,57.3748,898100.0
2014-12-23 14:00:00,68.14,68.26,68.08,68.18,1011700.0,57.3748,57.4759,57.3243,57.4085,1011700.0
2014-12-23 15:00:00,68.18,68.32,68.15,68.17,3436300.0,57.4085,57.5264,57.3833,57.4001,3436300.0
2014-12-24 09:30:00,68.19,68.87,68.13,68.85,1131000.0,57.4169,57.9895,57.3664,57.9727,1131000.0
2014-12-24 10:00:00,68.85,69.02,68.65,68.96,1151200.0,57.9727,58.1158,57.8043,58.0653,1151200.0
2014-12-24 11:00:00,68.95,69.03,68.85,68.86,880700.0,58.0569,58.1242,57.9727,57.9811,880700.0
2014-12-24 12:00:00,68.86,68.92,68.63,68.65,893700.0,57.9811,58.0316,57.7874,57.8043,893700.0
2014-12-26 09:30:00,68.91,69.32,68.87,69.16,663800.0,58.0232,58.3684,57.9895,58.2337,663800.0
2014-12-26 10:00:00,69.17,69.29,69.09,69.23,509900.0,58.2421,58.3431,58.1747,58.2926,509900.0
2014-12-26 11:00:00,69.23,69.25,69.04,69.07,228000.0,58.2926,58.3095,58.1326,58.1579,228000.0
2014-12-26 12:00:00,69.07,69.14,68.97,69.14,258400.0,58.1579,58.2168,58.0737,58.2168,258400.0
2014-12-26 13:00:00,69.14,69.28,69.14,69.26,242000.0,58.2168,58.3347,58.2168,58.3179,242000.0
2014-12-26 14:00:00,69.27,69.3,69.17,69.22,338500.0,58.3263,58.3516,58.2421,58.2842,338500.0
2014-12-26 15:00:00,69.22,69.28,69.11,69.14,1161000.0,58.2842,58.3347,58.1916,58.2168,1161000.0
2014-12-29 09:30:00,69.2,69.35,68.98,69.14,1171100.0,58.2674,58.3937,58.0821,58.2168,1171100.0
2014-12-29 10:00:00,69.14,69.2,69.01,69.13,1056500.0,58.2168,58.2674,58.1074,58.2084,1056500.0
2014-12-29 11:00:00,69.12,69.26,69.09,69.2,887400.0,58.2,58.3179,58.1747,58.2674,887400.0
2014-12-29 12:00:00,69.2,69.32,69.2,69.27,280200.0,58.2674,58.3684,58.2674,58.3263,280200.0
2014-12-29 13:00:00,69.27,69.36,69.24,69.3,274500.0,58.3263,58.4021,58.301,58.3516,274500.0
2014-12-29 14:00:00,69.3,69.42,69.28,69.41,378100.0,58.3516,58.4526,58.3347,58.4442,378100.0
2014-12-29 15:00:00,69.4,69.47,69.31,69.37,825700.0,58.4358,58.4947,58.36,58.4105,825700.0
2014-12-30 09:30:00,69.26,69.38,69.07,69.07,1038200.0,58.3179,58.4189,58.1579,58.1579,1038200.0
2014-12-30 10:00:00,69.06,69.31,68.99,69.3,1041900.0,58.1495,58.36,58.0905,58.3516,1041900.0
2014-12-30 11:00:00,69.3,69.41,69.28,69.4,356600.0,58.3516,58.4442,58.3347,58.4358,356600.0
2014-12-30 12:00:00,69.39,69.42,69.19,69.26,336400.0,58.4273,58.4526,58.2589,58.3179,336400.0
2014-12-30 13:00:00,69.25,69.29,69.09,69.12,448300.0,58.3095,58.3431,58.1747,58.2,448300.0
2014-12-30 14:00:00,69.11,69.25,69.08,69.18,424000.0,58.1916,58.3095,58.1663,58.2505,424000.0
2014-12-30 15:00:00,69.19,69.23,69.07,69.08,987700.0,58.2589,58.2926,58.1579,58.1663,987700.0
2014-12-31 09:30:00,69.27,69.56,69.15,69.54,440800.0,58.3263,58.5705,58.2253,58.5536,440800.0
2014-12-31 10:00:00,69.54,69.66,69.46,69.57,518700.0,58.5536,58.6547,58.4863,58.5789,518700.0
2014-12-31 11:00:00,69.58,69.6,69.4,69.46,325400.0,58.5873,58.6042,58.4358,58.4863,325400.0
2014-12-31 12:00:00,69.46,69.48,69.16,69.2,479600.0,58.4863,58.5031,58.2337,58.2674,479600.0
2014-12-31 13:00:00,69.2,69.3,69.05,69.11,468700.0,58.2674,58.3516,58.1411,58.1916,468700.0
2014-12-31 14:00:00,69.11,69.11,68.68,68.78,722900.0,58.1916,58.1916,57.8295,57.9137,722900.0
2014-12-31 15:00:00,68.77,68.87,68.37,68.42,2837100.0,57.9053,57.9895,57.5685,57.6106,2837100.0
2015-01-02 09:30:00,68.71,69.36,68.71,69.18,1023900.0,57.8548,58.4021,57.8548,58.2505,1023900.0
2015-01-02 10:00:00,69.18,69.19,68.69,68.92,1193600.0,58.2505,58.2589,57.8379,58.0316,1193600.0
2015-01-02 11:00:00,68.93,68.94,68.52,68.63,664500.0,58.04,58.0484,57.6948,57.7874,664500.0
2015-01-02 12:00:00,68.63,68.79,68.58,68.64,362100.0,57.7874,57.9221,57.7453,57.7958,362100.0
2015-01-02 13:00:00,68.64,68.67,68.35,68.58,848400.0,57.7958,57.8211,57.5517,57.7453,848400.0
2015-01-02 14:00:00,68.57,68.72,68.55,68.58,719300.0,57.7369,57.8632,57.7201,57.7453,719300.0
2015-01-02 15:00:00,68.58,68.85,68.44,68.67,1022600.0,57.7453,57.9727,57.6274,57.8211,1022600.0
2015-01-05 09:30:00,68.32,68.59,68.28,68.32,1561900.0,57.5264,57.7537,57.4927,57.5264,1561900.0
2015-01-05 10:00:00,68.31,68.52,68.15,68.4,2201400.0,57.518,57.6948,57.3833,57.5938,2201400.0
2015-01-05 11:00:00,68.4,68.88,68.19,68.71,1728800.0,57.5938,57.9979,57.4169,57.8548,1728800.0
2015-01-05 12:00:00,68.71,68.72,68.24,68.33,983900.0,57.8548,57.8632,57.459,57.5348,983900.0
2015-01-05 13:00:00,68.34,68.43,68.23,68.35,756800.0,57.5432,57.619,57.4506,57.5517,756800.0
2015-01-05 14:00:00,68.34,68.43,68.23,68.24,726900.0,57.5432,57.619,57.4506,57.459,726900.0
2015-01-05 15:00:00,68.25,68.49,68.18,68.29,1586100.0,57.4675,57.6695,57.4085,57.5011,1586100.0
2015-01-06 09:30:00,68.51,68.95,68.36,68.86,895300.0,57.6864,58.0569,57.5601,57.9811,895300.0
2015-01-06 10:00:00,68.85,69.09,68.58,68.6,1564100.0,57.9727,58.1747,57.7453,57.7622,1564100.0
2015-01-06 11:00:00,68.59,68.59,68.01,68.14,1945100.0,57.7537,57.7537,57.2654,57.3748,1945100.0
2015-01-06 12:00:00,68.14,68.16,67.79,68.05,2097200.0,57.3748,57.3917,57.0801,57.299,2097200.0
2015-01-06 13:00:00,68.05,68.1,67.63,68.1,1414300.0,57.299,57.3411,56.9454,57.3411,1414300.0
2015-01-06 14:00:00,68.09,68.41,67.8,68.26,1478600.0,57.3327,57.6022,57.0885,57.4759,1478600.0
2015-01-06 15:00:00,68.25,68.52,68.04,68.04,3218700.0,57.4675,57.6948,57.2906,57.2906,3218700.0
2015-01-07 09:30:00,68.51,69.1,68.36,69.08,1461800.0,57.6864,58.1832,57.5601,58.1663,1461800.0
2015-01-07 10:00:00,69.07,69.21,68.89,69.15,1326400.0,58.1579,58.2758,58.0063,58.2253,1326400.0
2015-01-07 11:00:00,69.15,69.53,68.96,69.47,2608300.0,58.2253,58.5452,58.0653,58.4947,2608300.0
2015-01-07 12:00:00,69.48,69.63,69.35,69.37,1234700.0,58.5031,58.6294,58.3937,58.4105,1234700.0
2015-01-07 13:00:00,69.37,69.56,69.28,69.48,703900.0,58.4105,58.5705,58.3347,58.5031,703900.0
2015-01-07 14:00:00,69.49,69.67,69.36,69.53,2029400.0,58.5115,58.6631,58.4021,58.5452,2029400.0
2015-01-07 15:00:00,69.52,69.65,69.42,69.64,3448300.0,58.5368,58.6463,58.4526,58.6379,3448300.0
2015-01-08 09:30:00,70.34,70.73,70.26,70.35,2714500.0,59.2273,59.5556,59.1599,59.2357,2714500.0
2015-01-08 10:00:00,70.36,70.6,70.22,70.55,2251800.0,59.2441,59.4462,59.1262,59.4041,2251800.0
2015-01-08 11:00:00,70.56,70.68,70.52,70.6,1351800.0,59.4125,59.5135,59.3788,59.4462,1351800.0
2015-01-08 12:00:00,70.59,70.67,70.47,70.66,1372300.0,59.4378,59.5051,59.3367,59.4967,1372300.0
2015-01-08 13:00:00,70.65,70.77,70.57,70.61,1454600.0,59.4883,59.5893,59.4209,59.4546,1454600.0
2015-01-08 14:00:00,70.61,70.86,70.58,70.82,2047900.0,59.4546,59.6651,59.4293,59.6314,2047900.0
2015-01-08 15:00:00,70.82,70.92,70.71,70.83,3993600.0,59.6314,59.7156,59.5388,59.6398,3993600.0
2015-01-09 09:30:00,70.9,70.98,70.36,70.43,954100.0,59.6988,59.7662,59.2441,59.303,954100.0
2015-01-09 10:00:00,70.43,70.64,70.16,70.31,1195900.0,59.303,59.4799,59.0757,59.202,1195900.0
2015-01-09 11:00:00,70.3,70.43,69.97,70.42,995200.0,59.1936,59.303,58.9157,59.2946,995200.0
2015-01-09 12:00:00,70.41,70.48,70.23,70.23,655800.0,59.2862,59.3451,59.1346,59.1346,655800.0
2015-01-09 13:00:00,70.23,70.5,70.17,70.34,788900.0,59.1346,59.362,59.0841,59.2273,788900.0
2015-01-09 14:00:00,70.34,70.5,70.26,70.46,884900.0,59.2273,59.362,59.1599,59.3283,884900.0
2015-01-09 15:00:00,70.45,70.58,70.21,70.24,2492500.0,59.3199,59.4293,59.1178,59.1431,2492500.0
2015-01-12 09:30:00,70.75,71.0,70.35,70.4,2191100.0,59.5725,59.783,59.2357,59.2778,2191100.0
2015-01-12 10:00:00,70.4,70.41,70.07,70.4,2918600.0,59.2778,59.2862,58.9999,59.2778,2918600.0
2015-01-12 11:00:00,70.4,70.43,70.24,70.32,812200.0,59.2778,59.303,59.1431,59.2104,812200.0
2015-01-12 12:00:00,70.31,70.48,70.23,70.27,1299300.0,59.202,59.3451,59.1346,59.1683,1299300.0
2015-01-12 13:00:00,70.27,70.47,70.22,70.41,493100.0,59.1683,59.3367,59.1262,59.2862,493100.0
2015-01-12 14:00:00,70.42,70.45,70.09,70.17,911600.0,59.2946,59.3199,59.0168,59.0841,911600.0
2015-01-12 15:00:00,70.2,70.38,70.05,70.22,1861800.0,59.1094,59.2609,58.9831,59.1262,1861800.0
2015-01-13 09:30:00,70.9,71.29,70.75,71.11,2274900.0,59.6988,60.0272,59.5725,59.8756,2274900.0
2015-01-13 10:00:00,71.11,71.14,70.73,70.8,1308400.0,59.8756,59.9009,59.5556,59.6146,1308400.0
2015-01-13 11:00:00,70.8,71.08,70.76,70.99,1944500.0,59.6146,59.8504,59.5809,59.7746,1944500.0
2015-01-13 12:00:00,70.98,71.01,70.46,70.62,977600.0,59.7662,59.7914,59.3283,59.463,977600.0
2015-01-13 13:00:00,70.62,70.72,69.52,69.75,2081900.0,59.463,59.5472,58.5368,58.7305,2081900.0
2015-01-13 14:00:00,69.73,69.85,69.34,69.41,1695000.0,58.7136,58.8147,58.3852,58.4442,1695000.0
2015-01-13 15:00:00,69.42,70.03,69.37,69.9,2742100.0,58.4526,58.9662,58.4105,58.8568,2742100.0
2015-01-14 09:30:00,69.26,69.65,69.07,69.64,3369900.0,58.3179,58.6463,58.1579,58.6379,3369900.0
2015-01-14 10:00:00,69.64,70.0,69.61,69.92,1751600.0,58.6379,58.941,58.6126,58.8736,1751600.0
2015-01-14 11:00:00,69.92,69.93,69.58,69.62,640700.0,58.8736,58.882,58.5873,58.621,640700.0
2015-01-14 12:00:00,69.62,69.78,69.52,69.75,612400.0,58.621,58.7557,58.5368,58.7305,612400.0
2015-01-14 13:00:00,69.75,69.83,69.45,69.57,715400.0,58.7305,58.7978,58.4779,58.5789,715400.0
2015-01-14 14:00:00,69.57,69.95,69.54,69.64,1064600.0,58.5789,58.8989,58.5536,58.6379,1064600.0
2015-01-14 15:00:00,69.65,69.95,69.6,69.82,1761200.0,58.6463,58.8989,58.6042,58.7894,1761200.0
2015-01-15 09:30:00,70.08,70.21,69.41,69.47,2430400.0,59.0083,59.1178,58.4442,58.4947,2430400.0
2015-01-15 10:00:00,69.47,69.99,69.34,69.68,1890100.0,58.4947,58.9326,58.3852,58.6715,1890100.0
2015-01-15 11:00:00,69.68,69.74,69.43,69.49,1177400.0,58.6715,58.7221,58.461,58.5115,1177400.0
2015-01-15 12:00:00,69.48,69.59,69.11,69.2,945100.0,58.5031,58.5958,58.1916,58.2674,945100.0
2015-01-15 13:00:00,69.2,69.42,69.12,69.32,1297100.0,58.2674,58.4526,58.2,58.3684,1297100.0
2015-01-15 14:00:00,69.32,69.46,69.22,69.42,1090400.0,58.3684,58.4863,58.2842,58.4526,1090400.0
2015-01-15 15:00:00,69.42,69.45,69.03,69.08,2381700.0,58.4526,58.4779,58.1242,58.1663,2381700.0
2015-01-16 09:30:00,68.96,69.49,68.94,69.04,1639600.0,58.0653,58.5115,58.0484,58.1326,1639600.0
2015-01-16 10:00:00,69.05,69.6,68.97,69.55,2002600.0,58.1411,58.6042,58.0737,58.5621,2002600.0
2015-01-16 11:00:00,69.55,69.75,69.48,69.53,866600.0,58.5621,58.7305,58.5031,58.5452,866600.0
2015-01-16 12:00:00,69.53,70.03,69.52,69.9,796800.0,58.5452,58.9662,58.5368,58.8568,796800.0
2015-01-16 13:00:00,69.89,69.97,69.75,69.96,833700.0,58.8484,58.9157,58.7305,58.9073,833700.0
2015-01-16 14:00:00,69.96,70.0,69.82,70.0,1337700.0,58.9073,58.941,58.7894,58.941,1337700.0
2015-01-16 15:00:00,70.0,70.5,69.94,70.37,3229600.0,58.941,59.362,58.8905,59.2525,3229600.0
2015-01-20 09:30:00,70.48,70.66,69.77,69.8,2067300.0,59.3451,59.4967,58.7473,58.7726,2067300.0
2015-01-20 10:00:00,69.79,70.16,69.68,69.83,2266700.0,58.7642,59.0757,58.6715,58.7978,2266700.0
2015-01-20 11:00:00,69.83,69.97,69.55,69.63,677100.0,58.7978,58.9157,58.5621,58.6294,677100.0
2015-01-20 12:00:00,69.64,69.97,69.6,69.95,382600.0,58.6379,58.9157,58.6042,58.8989,382600.0
2015-01-20 13:00:00,69.95,70.2,69.89,70.09,479400.0,58.8989,59.1094,58.8484,59.0168,479400.0
2015-01-20 14:00:00,70.08,70.46,70.07,70.41,598500.0,59.0083,59.3283,58.9999,59.2862,598500.0
2015-01-20 15:00:00,70.41,70.46,70.23,70.36,977500.0,59.2862,59.3283,59.1346,59.2441,977500.0
2015-01-21 09:30:00,70.3,70.53,69.95,70.32,1838000.0,59.1936,59.3872,58.8989,59.2104,1838000.0
2015-01-21 10:00:00,70.32,70.78,70.21,70.71,1877500.0,59.2104,59.5977,59.1178,59.5388,1877500.0
2015-01-21 11:00:00,70.72,70.78,70.57,70.66,527100.0,59.5472,59.5977,59.4209,59.4967,527100.0
2015-01-21 12:00:00,70.66,70.71,70.44,70.54,725800.0,59.4967,59.5388,59.3115,59.3957,725800.0
2015-01-21 13:00:00,70.53,70.6,70.3,70.32,467300.0,59.3872,59.4462,59.1936,59.2104,467300.0
2015-01-21 14:00:00,70.3,70.48,70.19,70.45,612800.0,59.1936,59.3451,59.101,59.3199,612800.0
2015-01-21 15:00:00,70.46,70.55,70.34,70.49,1401000.0,59.3283,59.4041,59.2273,59.3536,1401000.0
2015-01-22 09:30:00,70.82,70.93,69.84,70.05,2020800.0,59.6314,59.724,58.8063,58.9831,2020800.0
2015-01-22 10:00:00,70.05,70.87,70.04,70.87,1730500.0,58.9831,59.6735,58.9747,59.6735,1730500.0
2015-01-22 11:00:00,70.87,70.9,70.6,70.71,941900.0,59.6735,59.6988,59.4462,59.5388,941900.0
2015-01-22 12:00:00,70.71,70.78,70.61,70.68,763900.0,59.5388,59.5977,59.4546,59.5135,763900.0
2015-01-22 13:00:00,70.68,70.78,70.59,70.7,804100.0,59.5135,59.5977,59.4378,59.5304,804100.0
2015-01-22 14:00:00,70.71,71.2,70.7,71.17,1818900.0,59.5388,59.9514,59.5304,59.9261,1818900.0
2015-01-22 15:00:00,71.17,71.36,71.15,71.33,2279400.0,59.9261,60.0861,59.9093,60.0609,2279400.0
2015-01-23 09:30:00,71.25,71.3,71.06,71.17,1321000.0,59.9935,60.0356,59.8335,59.9261,1321000.0
2015-01-23 10:00:00,71.17,71.27,70.92,71.13,1257700.0,59.9261,60.0103,59.7156,59.8925,1257700.0
2015-01-23 11:00:00,71.13,71.3,71.01,71.19,690400.0,59.8925,60.0356,59.7914,59.943,690400.0
2015-01-23 12:00:00,71.19,71.3,71.14,71.25,497500.0,59.943,60.0356,59.9009,59.9935,497500.0
2015-01-23 13:00:00,71.24,71.31,71.13,71.26,467200.0,59.9851,60.044,59.8925,60.0019,467200.0
2015-01-23 14:00:00,71.26,71.32,71.05,71.07,603900.0,60.0019,60.0524,59.8251,59.8419,603900.0
2015-01-23 15:00:00,71.07,71.12,70.9,70.98,1532500.0,59.8419,59.884,59.6988,59.7662,1532500.0
2015-01-26 09:30:00,71.01,71.02,70.58,70.72,1036600.0,59.7914,59.7998,59.4293,59.5472,1036600.0
2015-01-26 10:00:00,70.73,71.17,70.72,71.15,698800.0,59.5556,59.9261,59.5472,59.9093,698800.0
2015-01-26 11:00:00,71.15,71.32,71.08,71.25,936100.0,59.9093,60.0524,59.8504,59.9935,936100.0
2015-01-26 12:00:00,71.26,71.32,71.06,71.11,494400.0,60.0019,60.0524,59.8335,59.8756,494400.0
2015-01-26 13:00:00,71.11,71.32,71.1,71.28,410800.0,59.8756,60.0524,59.8672,60.0188,410800.0
2015-01-26 14:00:00,71.27,71.32,71.15,71.2,690100.0,60.0103,60.0524,59.9093,59.9514,690100.0
2015-01-26 15:00:00,71.2,71.35,71.11,71.3,2742200.0,59.9514,60.0777,59.8756,60.0356,2742200.0
2015-01-27 09:30:00,70.57,71.1,70.57,71.0,1911600.0,59.4209,59.8672,59.4209,59.783,1911600.0
2015-01-27 10:00:00,71.0,71.14,70.5,70.69,1685000.0,59.783,59.9009,59.362,59.522,1685000.0
2015-01-27 11:00:00,70.69,70.89,70.63,70.75,1041500.0,59.522,59.6904,59.4714,59.5725,1041500.0
2015-01-27 12:00:00,70.74,71.02,70.73,71.02,711700.0,59.5641,59.7998,59.5556,59.7998,711700.0
2015-01-27 13:00:00,71.03,71.19,70.93,71.07,827200.0,59.8083,59.943,59.724,59.8419,827200.0
2015-01-27 14:00:00,71.07,71.3,71.03,71.05,922900.0,59.8419,60.0356,59.8083,59.8251,922900.0
2015-01-27 15:00:00,71.06,71.15,70.74,70.81,2028100.0,59.8335,59.9093,59.5641,59.623,2028100.0
2015-01-28 09:30:00,70.93,71.19,70.89,70.99,1114400.0,59.724,59.943,59.6904,59.7746,1114400.0
2015-01-28 10:00:00,71.0,71.02,70.31,70.35,1496300.0,59.783,59.7998,59.202,59.2357,1496300.0
2015-01-28 11:00:00,70.35,70.71,70.31,70.61,1004600.0,59.2357,59.5388,59.202,59.4546,1004600.0
2015-01-28 12:00:00,70.62,70.83,70.61,70.69,423200.0,59.463,59.6398,59.4546,59.522,423200.0
2015-01-28 13:00:00,70.68,70.81,70.57,70.59,869700.0,59.5135,59.623,59.4209,59.4378,869700.0
2015-01-28 14:00:00,70.62,70.87,70.18,70.49,1838900.0,59.463,59.6735,59.0925,59.3536,1838900.0
2015-01-28 15:00:00,70.5,70.6,69.66,69.76,3141600.0,59.362,59.4462,58.6547,58.7389,3141600.0
2015-01-29 09:30:00,69.78,69.86,69.25,69.49,1843300.0,58.7557,58.8231,58.3095,58.5115,1843300.0
2015-01-29 10:00:00,69.48,69.72,69.22,69.36,2448300.0,58.5031,58.7052,58.2842,58.4021,2448300.0
2015-01-29 11:00:00,69.37,69.71,69.22,69.56,1531500.0,58.4105,58.6968,58.2842,58.5705,1531500.0
2015-01-29 12:00:00,69.57,69.77,69.45,69.56,1156100.0,58.5789,58.7473,58.4779,58.5705,1156100.0
2015-01-29 13:00:00,69.57,69.97,69.46,69.88,738800.0,58.5789,58.9157,58.4863,58.8399,738800.0
2015-01-29 14:00:00,69.88,70.09,69.79,69.99,668300.0,58.8399,59.0168,58.7642,58.9326,668300.0
2015-01-29 15:00:00,69.99,70.43,69.97,70.36,2072400.0,58.9326,59.303,58.9157,59.2441,2072400.0
2015-01-30 09:30:00,70.07,70.53,70.01,70.17,1373400.0,58.9999,59.3872,58.9494,59.0841,1373400.0
2015-01-30 10:00:00,70.16,70.3,69.51,69.67,2799100.0,59.0757,59.1936,58.5284,58.6631,2799100.0
2015-01-30 11:00:00,69.67,69.95,69.45,69.95,1068400.0,58.6631,58.8989,58.4779,58.8989,1068400.0
2015-01-30 12:00:00,69.94,70.26,69.83,69.84,1077200.0,58.8905,59.1599,58.7978,58.8063,1077200.0
2015-01-30 13:00:00,69.85,70.09,69.7,70.05,639900.0,58.8147,59.0168,58.6884,58.9831,639900.0
2015-01-30 14:00:00,70.04,70.3,69.78,69.82,1792500.0,58.9747,59.1936,58.7557,58.7894,1792500.0
2015-01-30 15:00:00,69.83,69.89,69.17,69.29,3583700.0,58.7978,58.8484,58.2421,58.3431,3583700.0
2015-02-02 09:30:00,69.4,69.66,68.79,68.79,2212600.0,58.4358,58.6547,57.9221,57.9221,2212600.0
2015-02-02 10:00:00,68.79,68.91,68.44,68.77,3134700.0,57.9221,58.0232,57.6274,57.9053,3134700.0
2015-02-02 11:00:00,68.78,69.47,68.76,69.3,1583300.0,57.9137,58.4947,57.8969,58.3516,1583300.0
2015-02-02 12:00:00,69.31,69.35,68.92,68.93,1424100.0,58.36,58.3937,58.0316,58.04,1424100.0
2015-02-02 13:00:00,68.94,69.08,68.7,68.72,3439100.0,58.0484,58.1663,57.8464,57.8632,3439100.0
2015-02-02 14:00:00,68.71,69.15,68.7,68.94,1971800.0,57.8548,58.2253,57.8464,58.0484,1971800.0
2015-02-02 15:00:00,68.94,69.69,68.89,69.68,2718600.0,58.0484,58.68,58.0063,58.6715,2718600.0
2015-02-03 09:30:00,70.0,70.09,69.67,69.78,2009300.0,58.941,59.0168,58.6631,58.7557,2009300.0
2015-02-03 10:00:00,69.79,69.82,69.22,69.26,2904100.0,58.7642,58.7894,58.2842,58.3179,2904100.0
2015-02-03 11:00:00,69.25,69.5,69.14,69.15,2143800.0,58.3095,58.52,58.2168,58.2253,2143800.0
2015-02-03 12:00:00,69.15,69.3,69.07,69.21,2893900.0,58.2253,58.3516,58.1579,58.2758,2893900.0
2015-02-03 13:00:00,69.22,69.79,69.18,69.78,1001100.0,58.2842,58.7642,58.2505,58.7557,1001100.0
2015-02-03 14:00:00,69.77,69.86,69.58,69.84,1914900.0,58.7473,58.8231,58.5873,58.8063,1914900.0
2015-02-03 15:00:00,69.85,70.16,69.83,70.14,2103300.0,58.8147,59.0757,58.7978,59.0589,2103300.0
2015-02-04 09:30:00,69.29,69.37,68.87,69.08,2962900.0,58.3431,58.4105,57.9895,58.1663,2962900.0
2015-02-04 10:00:00,69.09,69.26,68.92,69.13,2491800.0,58.1747,58.3179,58.0316,58.2084,2491800.0
2015-02-04 11:00:00,69.12,69.63,69.09,69.52,1118500.0,58.2,58.6294,58.1747,58.5368,1118500.0
2015-02-04 12:00:00,69.52,69.57,69.26,69.34,886700.0,58.5368,58.5789,58.3179,58.3852,886700.0
2015-02-04 13:00:00,69.34,69.47,69.26,69.46,1099800.0,58.3852,58.4947,58.3179,58.4863,1099800.0
2015-02-04 14:00:00,69.47,69.57,69.34,69.44,1010900.0,58.4947,58.5789,58.3852,58.4694,1010900.0
2015-02-04 15:00:00,69.44,69.63,69.05,69.23,4406000.0,58.4694,58.6294,58.1411,58.2926,4406000.0
2015-02-05 09:30:00,69.69,70.33,69.69,70.14,4281000.0,58.68,59.2188,58.68,59.0589,4281000.0
2015-02-05 10:00:00,70.15,70.24,70.01,70.15,1541800.0,59.0673,59.1431,58.9494,59.0673,1541800.0
2015-02-05 11:00:00,70.14,70.16,70.02,70.09,660600.0,59.0589,59.0757,58.9578,59.0168,660600.0
2015-02-05 12:00:00,70.09,70.09,69.89,69.94,569400.0,59.0168,59.0168,58.8484,58.8905,569400.0
2015-02-05 13:00:00,69.94,70.18,69.94,70.16,730000.0,58.8905,59.0925,58.8905,59.0757,730000.0
2015-02-05 14:00:00,70.17,70.31,70.15,70.29,423900.0,59.0841,59.202,59.0673,59.1852,423900.0
2015-02-05 15:00:00,70.3,70.48,70.29,70.39,1698800.0,59.1936,59.3451,59.1852,59.2694,1698800.0
2015-02-06 09:30:00,70.33,70.6,69.91,70.27,773100.0,59.2188,59.4462,58.8652,59.1683,773100.0
2015-02-06 10:00:00,70.27,70.71,70.27,70.51,862100.0,59.1683,59.5388,59.1683,59.3704,862100.0
2015-02-06 11:00:00,70.5,70.56,70.4,70.41,1052300.0,59.362,59.4125,59.2778,59.2862,1052300.0
2015-02-06 12:00:00,70.41,70.49,70.12,70.37,1270300.0,59.2862,59.3536,59.042,59.2525,1270300.0
2015-02-06 13:00:00,70.36,70.38,70.01,70.23,953700.0,59.2441,59.2609,58.9494,59.1346,953700.0
2015-02-06 14:00:00,70.22,70.29,70.02,70.03,2224300.0,59.1262,59.1852,58.9578,58.9662,2224300.0
2015-02-06 15:00:00,70.02,70.03,69.59,69.8,4118400.0,58.9578,58.9662,58.5958,58.7726,4118400.0
2015-02-09 09:30:00,69.46,69.65,69.33,69.61,1025000.0,58.4863,58.6463,58.3768,58.6126,1025000.0
2015-02-09 10:00:00,69.61,69.66,69.21,69.22,665000.0,58.6126,58.6547,58.2758,58.2842,665000.0
2015-02-09 11:00:00,69.22,69.42,69.21,69.38,643400.0,58.2842,58.4526,58.2758,58.4189,643400.0
2015-02-09 12:00:00,69.39,69.52,69.34,69.41,309500.0,58.4273,58.5368,58.3852,58.4442,309500.0
2015-02-09 13:00:00,69.4,69.43,69.18,69.19,437600.0,58.4358,58.461,58.2505,58.2589,437600.0
2015-02-09 14:00:00,69.18,69.22,68.91,68.93,2078300.0,58.2505,58.2842,58.0232,58.04,2078300.0
2015-02-09 15:00:00,68.92,69.08,68.8,68.98,1637900.0,58.0316,58.1663,57.9306,58.0821,1637900.0
2015-02-10 09:30:00,69.52,69.61,69.36,69.51,827300.0,58.5368,58.6126,58.4021,58.5284,827300.0
2015-02-10 10:00:00,69.51,69.64,69.42,69.62,854600.0,58.5284,58.6379,58.4526,58.621,854600.0
2015-02-10 11:00:00,69.62,69.82,69.52,69.77,823600.0,58.621,58.7894,58.5368,58.7473,823600.0
2015-02-10 12:00:00,69.77,69.91,69.71,69.9,1044600.0,58.7473,58.8652,58.6968,58.8568,1044600.0
2015-02-10 13:00:00,69.9,69.92,69.82,69.88,1245300.0,58.8568,58.8736,58.7894,58.8399,1245300.0
2015-02-10 14:00:00,69.88,70.17,69.87,70.16,1107600.0,58.8399,59.0841,58.8315,59.0757,1107600.0
2015-02-10 15:00:00,70.16,70.19,70.04,70.09,1794200.0,59.0757,59.101,58.9747,59.0168,1794200.0
2015-02-11 09:30:00,70.18,70.52,70.01,70.5,1532200.0,59.0925,59.3788,58.9494,59.362,1532200.0
2015-02-11 10:00:00,70.48,70.56,70.31,70.5,1225800.0,59.3451,59.4125,59.202,59.362,1225800.0
2015-02-11 11:00:00,70.49,70.57,70.3,70.37,720200.0,59.3536,59.4209,59.1936,59.2525,720200.0
2015-02-11 12:00:00,70.36,70.37,70.01,70.03,615100.0,59.2441,59.2525,58.9494,58.9662,615100.0
2015-02-11 13:00:00,70.02,70.09,69.79,70.05,670300.0,58.9578,59.0168,58.7642,58.9831,670300.0
2015-02-11 14:00:00,70.05,70.2,69.95,70.11,679500.0,58.9831,59.1094,58.8989,59.0336,679500.0
2015-02-11 15:00:00,70.11,70.34,70.04,70.19,2270300.0,59.0336,59.2273,58.9747,59.101,2270300.0
2015-02-12 09:30:00,70.52,70.64,70.16,70.27,735300.0,59.3788,59.4799,59.0757,59.1683,735300.0
2015-02-12 10:00:00,70.27,70.37,70.12,70.15,501600.0,59.1683,59.2525,59.042,59.0673,501600.0
2015-02-12 11:00:00,70.15,70.24,69.85,70.11,2225700.0,59.0673,59.1431,58.8147,59.0336,2225700.0
2015-02-12 12:00:00,70.11,70.31,70.11,70.25,1072400.0,59.0336,59.202,59.0336,59.1515,1072400.0
2015-02-12 13:00:00,70.25,70.39,70.18,70.37,721900.0,59.1515,59.2694,59.0925,59.2525,721900.0
2015-02-12 14:00:00,70.36,70.37,70.18,70.23,757100.0,59.2441,59.2525,59.0925,59.1346,757100.0
2015-02-12 15:00:00,70.23,70.46,70.23,70.42,3570300.0,59.1346,59.3283,59.1346,59.2946,3570300.0
2015-02-13 09:30:00,70.49,70.49,70.24,70.28,983100.0,59.3536,59.3536,59.1431,59.1767,983100.0
2015-02-13 10:00:00,70.25,70.48,70.17,70.42,1728000.0,59.1515,59.3451,59.0841,59.2946,1728000.0
2015-02-13 11:00:00,70.41,70.65,70.4,70.63,1489000.0,59.2862,59.4883,59.2778,59.4714,1489000.0
2015-02-13 12:00:00,70.63,70.66,70.4,70.41,842400.0,59.4714,59.4967,59.2778,59.2862,842400.0
2015-02-13 13:00:00,70.41,70.5,70.33,70.44,842100.0,59.2862,59.362,59.2188,59.3115,842100.0
2015-02-13 14:00:00,70.44,70.63,70.39,70.63,392100.0,59.3115,59.4714,59.2694,59.4714,392100.0
2015-02-13 15:00:00,70.62,70.78,70.57,70.77,1556300.0,59.463,59.5977,59.4209,59.5893,1556300.0
2015-02-17 09:30:00,70.79,71.04,70.72,71.0,959800.0,59.6062,59.8167,59.5472,59.783,959800.0
2015-02-17 10:00:00,71.0,71.06,70.87,70.9,832700.0,59.783,59.8335,59.6735,59.6988,832700.0
2015-02-17 11:00:00,70.9,71.1,70.9,71.07,483300.0,59.6988,59.8672,59.6988,59.8419,483300.0
2015-02-17 12:00:00,71.07,71.13,71.03,71.11,396400.0,59.8419,59.8925,59.8083,59.8756,396400.0
2015-02-17 13:00:00,71.11,71.23,71.08,71.2,652000.0,59.8756,59.9767,59.8504,59.9514,652000.0
2015-02-17 14:00:00,71.2,71.26,71.15,71.16,646400.0,59.9514,60.0019,59.9093,59.9177,646400.0
2015-02-17 15:00:00,71.16,71.22,71.07,71.22,1306600.0,59.9177,59.9682,59.8419,59.9682,1306600.0
2015-02-18 09:30:00,71.22,71.35,71.05,71.1,709700.0,59.9682,60.0777,59.8251,59.8672,709700.0
2015-02-18 10:00:00,71.1,71.12,70.87,71.01,1580100.0,59.8672,59.884,59.6735,59.7914,1580100.0
2015-02-18 11:00:00,71.01,71.07,70.88,70.99,605600.0,59.7914,59.8419,59.6819,59.7746,605600.0
2015-02-18 12:00:00,70.99,71.07,70.88,70.9,823900.0,59.7746,59.8419,59.6819,59.6988,823900.0
2015-02-18 13:00:00,70.91,70.99,70.88,70.97,898600.0,59.7072,59.7746,59.6819,59.7577,898600.0
2015-02-18 14:00:00,70.96,71.22,70.96,71.21,900300.0,59.7493,59.9682,59.7493,59.9598,900300.0
2015-02-18 15:00:00,71.22,71.34,71.22,71.33,1619400.0,59.9682,60.0693,59.9682,60.0609,1619400.0
2015-02-19 09:30:00,71.23,71.37,71.11,71.34,554800.0,59.9767,60.0945,59.8756,60.0693,554800.0
2015-02-19 10:00:00,71.34,71.55,71.31,71.47,1607900.0,60.0693,60.2461,60.044,60.1787,1607900.0
2015-02-19 11:00:00,71.47,71.5,71.38,71.4,547600.0,60.1787,60.204,60.103,60.1198,547600.0
2015-02-19 12:00:00,71.4,71.41,71.17,71.23,539800.0,60.1198,60.1282,59.9261,59.9767,539800.0
2015-02-19 13:00:00,71.23,71.28,71.16,71.25,353800.0,59.9767,60.0188,59.9177,59.9935,353800.0
2015-02-19 14:00:00,71.26,71.35,71.25,71.34,533600.0,60.0019,60.0777,59.9935,60.0693,533600.0
2015-02-19 15:00:00,71.34,71.44,71.33,71.43,829600.0,60.0693,60.1535,60.0609,60.1451,829600.0
2015-02-20 09:30:00,71.33,71.46,71.2,71.26,894600.0,60.0609,60.1703,59.9514,60.0019,894600.0
2015-02-20 10:00:00,71.26,71.56,71.24,71.49,1063100.0,60.0019,60.2545,59.9851,60.1956,1063100.0
2015-02-20 11:00:00,71.52,71.6,71.46,71.52,388900.0,60.2208,60.2882,60.1703,60.2208,388900.0
2015-02-20 12:00:00,71.51,71.77,71.51,71.75,716000.0,60.2124,60.4313,60.2124,60.4145,716000.0
2015-02-20 13:00:00,71.75,72.0,71.73,71.98,579800.0,60.4145,60.625,60.3977,60.6082,579800.0
2015-02-20 14:00:00,71.98,72.13,71.98,72.03,1685300.0,60.6082,60.7345,60.6082,60.6503,1685300.0
2015-02-20 15:00:00,72.03,72.21,72.03,72.19,2084300.0,60.6503,60.8018,60.6503,60.785,2084300.0
2015-02-23 09:30:00,72.29,72.54,72.16,72.42,1046000.0,60.8692,61.0797,60.7597,60.9787,1046000.0
2015-02-23 10:00:00,72.41,72.55,72.37,72.55,1206100.0,60.9702,61.0881,60.9365,61.0881,1206100.0
2015-02-23 11:00:00,72.55,72.69,72.53,72.66,1400400.0,61.0881,61.206,61.0713,61.1807,1400400.0
2015-02-23 12:00:00,72.66,72.74,72.49,72.52,824800.0,61.1807,61.2481,61.0376,61.0629,824800.0
2015-02-23 13:00:00,72.52,72.55,72.44,72.45,439100.0,61.0629,61.0881,60.9955,61.0039,439100.0
2015-02-23 14:00:00,72.45,72.49,72.33,72.37,879400.0,61.0039,61.0376,60.9029,60.9365,879400.0
2015-02-23 15:00:00,72.37,72.48,72.29,72.47,1956800.0,60.9365,61.0292,60.8692,61.0208,1956800.0
2015-02-24 09:30:00,72.61,72.65,72.24,72.42,1278100.0,61.1386,61.1723,60.8271,60.9787,1278100.0
2015-02-24 10:00:00,72.43,72.43,72.21,72.35,862500.0,60.9871,60.9871,60.8018,60.9197,862500.0
2015-02-24 11:00:00,72.35,72.48,72.31,72.34,1021900.0,60.9197,61.0292,60.886,60.9113,1021900.0
2015-02-24 12:00:00,72.33,72.43,72.15,72.28,1107000.0,60.9029,60.9871,60.7513,60.8608,1107000.0
2015-02-24 13:00:00,72.27,72.37,72.19,72.36,405800.0,60.8523,60.9365,60.785,60.9281,405800.0
2015-02-24 14:00:00,72.36,72.4,72.29,72.35,589700.0,60.9281,60.9618,60.8692,60.9197,589700.0
2015-02-24 15:00:00,72.36,72.44,72.35,72.4,2097700.0,60.9281,60.9955,60.9197,60.9618,2097700.0
2015-02-25 09:30:00,72.42,72.48,72.1,72.16,1327700.0,60.9787,61.0292,60.7092,60.7597,1327700.0
2015-02-25 10:00:00,72.17,72.28,72.16,72.25,2845500.0,60.7681,60.8608,60.7597,60.8355,2845500.0
2015-02-25 11:00:00,72.25,72.36,72.22,72.31,722400.0,60.8355,60.9281,60.8102,60.886,722400.0
2015-02-25 12:00:00,72.3,72.51,72.26,72.46,439600.0,60.8776,61.0544,60.8439,61.0123,439600.0
2015-02-25 13:00:00,72.46,72.61,72.44,72.52,1475100.0,61.0123,61.1386,60.9955,61.0629,1475100.0
2015-02-25 14:00:00,72.52,72.55,72.34,72.39,863500.0,61.0629,61.0881,60.9113,60.9534,863500.0
2015-02-25 15:00:00,72.39,72.47,72.26,72.4,1312800.0,60.9534,61.0208,60.8439,60.9618,1312800.0
2015-02-26 09:30:00,72.45,72.58,72.05,72.09,596600.0,61.0039,61.1134,60.6671,60.7008,596600.0
2015-02-26 10:00:00,72.09,72.53,72.08,72.49,548300.0,60.7008,61.0713,60.6924,61.0376,548300.0
2015-02-26 11:00:00,72.5,72.62,72.49,72.61,599900.0,61.046,61.1471,61.0376,61.1386,599900.0
2015-02-26 12:00:00,72.62,72.62,72.39,72.6,303000.0,61.1471,61.1471,60.9534,61.1302,303000.0
2015-02-26 13:00:00,72.59,72.62,72.47,72.53,283400.0,61.1218,61.1471,61.0208,61.0713,283400.0
2015-02-26 14:00:00,72.52,72.58,72.4,72.46,654600.0,61.0629,61.1134,60.9618,61.0123,654600.0
2015-02-26 15:00:00,72.47,72.62,72.39,72.6,1033600.0,61.0208,61.1471,60.9534,61.1302,1033600.0
2015-02-27 09:30:00,72.56,72.65,72.41,72.44,740000.0,61.0965,61.1723,60.9702,60.9955,740000.0
2015-02-27 10:00:00,72.44,72.56,72.36,72.55,1078700.0,60.9955,61.0965,60.9281,61.0881,1078700.0
2015-02-27 11:00:00,72.55,72.55,72.37,72.45,423800.0,61.0881,61.0881,60.9365,61.0039,423800.0
2015-02-27 12:00:00,72.45,72.53,72.39,72.39,501600.0,61.0039,61.0713,60.9534,60.9534,501600.0
2015-02-27 13:00:00,72.4,72.43,72.31,72.42,347400.0,60.9618,60.9871,60.886,60.9787,347400.0
2015-02-27 14:00:00,72.43,72.45,72.24,72.32,1148500.0,60.9871,61.0039,60.8271,60.8944,1148500.0
2015-02-27 15:00:00,72.31,72.4,72.22,72.27,1729800.0,60.886,60.9618,60.8102,60.8523,1729800.0
2015-03-02 09:30:00,72.47,72.75,72.34,72.71,708400.0,61.0208,61.2565,60.9113,61.2228,708400.0
2015-03-02 10:00:00,72.72,72.78,72.61,72.69,772500.0,61.2313,61.2818,61.1386,61.206,772500.0
2015-03-02 11:00:00,72.68,72.77,72.66,72.72,852500.0,61.1976,61.2734,61.1807,61.2313,852500.0
2015-03-02 12:00:00,72.72,72.75,72.62,72.72,695200.0,61.2313,61.2565,61.1471,61.2313,695200.0
2015-03-02 13:00:00,72.72,72.78,72.68,72.72,262300.0,61.2313,61.2818,61.1976,61.2313,262300.0
2015-03-02 14:00:00,72.71,72.78,72.66,72.77,574300.0,61.2228,61.2818,61.1807,61.2734,574300.0
2015-03-02 15:00:00,72.77,72.91,72.76,72.86,2294600.0,61.2734,61.3912,61.2649,61.3491,2294600.0
2015-03-03 09:30:00,72.85,72.86,72.08,72.09,2059500.0,61.3407,61.3491,60.6924,60.7008,2059500.0
2015-03-03 10:00:00,72.09,72.35,72.08,72.29,2221100.0,60.7008,60.9197,60.6924,60.8692,2221100.0
2015-03-03 11:00:00,72.3,72.31,71.98,72.04,900700.0,60.8776,60.886,60.6082,60.6587,900700.0
2015-03-03 12:00:00,72.04,72.07,71.87,72.04,1206700.0,60.6587,60.6839,60.5155,60.6587,1206700.0
2015-03-03 13:00:00,72.03,72.11,71.93,72.02,644300.0,60.6503,60.7176,60.5661,60.6418,644300.0
2015-03-03 14:00:00,72.02,72.23,72.02,72.15,617800.0,60.6418,60.8187,60.6418,60.7513,617800.0
2015-03-03 15:00:00,72.15,72.28,72.13,72.25,1616800.0,60.7513,60.8608,60.7345,60.8355,1616800.0
2015-03-04 09:30:00,72.03,72.11,71.67,71.85,1262500.0,60.6503,60.7176,60.3471,60.4987,1262500.0
2015-03-04 10:00:00,71.85,72.04,71.6,72.03,1055900.0,60.4987,60.6587,60.2882,60.6503,1055900.0
2015-03-04 11:00:00,72.03,72.55,72.03,72.45,2947700.0,60.6503,61.0881,60.6503,61.0039,2947700.0
2015-03-04 12:00:00,72.44,72.62,72.4,72.52,1410100.0,60.9955,61.1471,60.9618,61.0629,1410100.0
2015-03-04 13:00:00,72.52,72.68,72.51,72.56,533000.0,61.0629,61.1976,61.0544,61.0965,533000.0
2015-03-04 14:00:00,72.56,72.64,72.41,72.51,314800.0,61.0965,61.1639,60.9702,61.0544,314800.0
2015-03-04 15:00:00,72.52,72.58,72.38,72.56,1063400.0,61.0629,61.1134,60.945,61.0965,1063400.0
2015-03-05 09:30:00,72.67,73.16,72.58,73.03,2026000.0,61.1892,61.6017,61.1134,61.4923,2026000.0
2015-03-05 10:00:00,73.02,73.17,72.9,72.92,998800.0,61.4839,61.6102,61.3828,61.3997,998800.0
2015-03-05 11:00:00,72.91,72.92,72.75,72.9,495400.0,61.3912,61.3997,61.2565,61.3828,495400.0
2015-03-05 12:00:00,72.9,72.9,72.58,72.62,608300.0,61.3828,61.3828,61.1134,61.1471,608300.0
2015-03-05 13:00:00,72.61,72.82,72.58,72.82,327300.0,61.1386,61.3155,61.1134,61.3155,327300.0
2015-03-05 14:00:00,72.81,72.92,72.76,72.84,407200.0,61.307,61.3997,61.2649,61.3323,407200.0
2015-03-05 15:00:00,72.85,72.9,72.75,72.84,838800.0,61.3407,61.3828,61.2565,61.3323,838800.0
2015-03-06 09:30:00,72.5,72.66,72.08,72.27,1117200.0,61.046,61.1807,60.6924,60.8523,1117200.0
2015-03-06 10:00:00,72.27,72.44,72.2,72.23,772700.0,60.8523,60.9955,60.7934,60.8187,772700.0
2015-03-06 11:00:00,72.24,72.24,71.63,71.75,3131400.0,60.8271,60.8271,60.3135,60.4145,3131400.0
2015-03-06 12:00:00,71.75,71.82,71.58,71.66,833100.0,60.4145,60.4734,60.2714,60.3387,833100.0
2015-03-06 13:00:00,71.66,71.7,71.53,71.61,991400.0,60.3387,60.3724,60.2293,60.2966,991400.0
2015-03-06 14:00:00,71.61,71.69,71.37,71.41,1132800.0,60.2966,60.364,60.0945,60.1282,1132800.0
2015-03-06 15:00:00,71.41,71.55,71.31,71.42,3261300.0,60.1282,60.2461,60.044,60.1366,3261300.0
2015-03-09 09:30:00,71.63,71.68,71.23,71.61,2081800.0,60.3135,60.3556,59.9767,60.2966,2081800.0
2015-03-09 10:00:00,71.6,71.63,71.28,71.33,1144700.0,60.2882,60.3135,60.0188,60.0609,1144700.0
2015-03-09 11:00:00,71.33,71.55,71.22,71.41,789400.0,60.0609,60.2461,59.9682,60.1282,789400.0
2015-03-09 12:00:00,71.41,71.59,71.3,71.56,886700.0,60.1282,60.2798,60.0356,60.2545,886700.0
2015-03-09 13:00:00,71.57,71.81,71.53,71.76,1518900.0,60.2629,60.465,60.2293,60.4229,1518900.0
2015-03-09 14:00:00,71.76,71.82,71.67,71.79,1014400.0,60.4229,60.4734,60.3471,60.4482,1014400.0
2015-03-09 15:00:00,71.78,71.92,71.76,71.84,2002300.0,60.4398,60.5576,60.4229,60.4903,2002300.0
2015-03-10 09:30:00,71.22,71.38,71.0,71.29,1684100.0,59.9682,60.103,59.783,60.0272,1684100.0
2015-03-10 10:00:00,71.29,71.42,71.2,71.29,1997600.0,60.0272,60.1366,59.9514,60.0272,1997600.0
2015-03-10 11:00:00,71.28,71.54,71.23,71.23,1205400.0,60.0188,60.2377,59.9767,59.9767,1205400.0
2015-03-10 12:00:00,71.23,71.29,71.09,71.25,1707800.0,59.9767,60.0272,59.8588,59.9935,1707800.0
2015-03-10 13:00:00,71.26,71.48,71.26,71.4,1303100.0,60.0019,60.1872,60.0019,60.1198,1303100.0
2015-03-10 14:00:00,71.4,71.51,71.16,71.19,791200.0,60.1198,60.2124,59.9177,59.943,791200.0
2015-03-10 15:00:00,71.2,71.32,71.03,71.06,2700100.0,59.9514,60.0524,59.8083,59.8335,2700100.0
2015-03-11 09:30:00,71.36,71.51,71.1,71.43,937600.0,60.0861,60.2124,59.8672,60.1451,937600.0
2015-03-11 10:00:00,71.44,71.47,71.05,71.15,667500.0,60.1535,60.1787,59.8251,59.9093,667500.0
2015-03-11 11:00:00,71.15,71.32,71.11,71.27,604200.0,59.9093,60.0524,59.8756,60.0103,604200.0
2015-03-11 12:00:00,71.28,71.32,71.13,71.23,448200.0,60.0188,60.0524,59.8925,59.9767,448200.0
2015-03-11 13:00:00,71.23,71.23,71.02,71.12,746700.0,59.9767,59.9767,59.7998,59.884,746700.0
2015-03-11 14:00:00,71.12,71.22,71.09,71.2,810000.0,59.884,59.9682,59.8588,59.9514,810000.0
2015-03-11 15:00:00,71.2,71.2,70.96,71.01,1946100.0,59.9514,59.9514,59.7493,59.7914,1946100.0
2015-03-12 09:30:00,71.34,71.61,71.27,71.58,902500.0,60.0693,60.2966,60.0103,60.2714,902500.0
2015-03-12 10:00:00,71.59,71.77,71.4,71.72,760900.0,60.2798,60.4313,60.1198,60.3892,760900.0
2015-03-12 11:00:00,71.71,71.94,71.68,71.81,464700.0,60.3808,60.5745,60.3556,60.465,464700.0
2015-03-12 12:00:00,71.82,71.85,71.67,71.75,628100.0,60.4734,60.4987,60.3471,60.4145,628100.0
2015-03-12 13:00:00,71.75,71.82,71.66,71.79,447300.0,60.4145,60.4734,60.3387,60.4482,447300.0
2015-03-12 14:00:00,71.8,71.84,71.69,71.83,832800.0,60.4566,60.4903,60.364,60.4819,832800.0
2015-03-12 15:00:00,71.83,71.94,71.83,71.94,1648900.0,60.4819,60.5745,60.4819,60.5745,1648900.0
2015-03-13 09:30:00,71.85,72.28,71.71,71.98,1026400.0,60.4987,60.8608,60.3808,60.6082,1026400.0
2015-03-13 10:00:00,71.97,72.08,71.54,71.54,953800.0,60.5997,60.6924,60.2377,60.2377,953800.0
2015-03-13 11:00:00,71.54,71.73,71.37,71.59,604200.0,60.2377,60.3977,60.0945,60.2798,604200.0
2015-03-13 12:00:00,71.58,71.7,71.43,71.6,434200.0,60.2714,60.3724,60.1451,60.2882,434200.0
2015-03-13 13:00:00,71.59,71.59,71.37,71.47,397000.0,60.2798,60.2798,60.0945,60.1787,397000.0
2015-03-13 14:00:00,71.48,71.55,71.33,71.47,627000.0,60.1872,60.2461,60.0609,60.1787,627000.0
2015-03-13 15:00:00,71.48,71.91,71.43,71.81,1708900.0,60.1872,60.5492,60.1451,60.465,1708900.0
2015-03-16 09:30:00,72.43,73.02,72.17,72.96,1738900.0,60.9871,61.4839,60.7681,61.4333,1738900.0
2015-03-16 10:00:00,72.97,73.24,72.94,73.2,2504400.0,61.4418,61.6691,61.4165,61.6354,2504400.0
2015-03-16 11:00:00,73.21,73.33,73.16,73.26,1515900.0,61.6438,61.7449,61.6017,61.6859,1515900.0
2015-03-16 12:00:00,73.26,73.32,73.15,73.27,809400.0,61.6859,61.7365,61.5933,61.6944,809400.0
2015-03-16 13:00:00,73.26,73.26,73.13,73.24,556000.0,61.6859,61.6859,61.5765,61.6691,556000.0
2015-03-16 14:00:00,73.24,73.37,73.18,73.32,932600.0,61.6691,61.7786,61.6186,61.7365,932600.0
2015-03-16 15:00:00,73.33,73.41,73.19,73.39,3206300.0,61.7449,61.8122,61.627,61.7954,3206300.0
2015-03-17 09:30:00,73.14,73.18,72.9,73.04,1603600.0,61.5849,61.6186,61.3828,61.5007,1603600.0
2015-03-17 10:00:00,73.03,73.14,72.91,72.95,2132700.0,61.4923,61.5849,61.3912,61.4249,2132700.0
2015-03-17 11:00:00,72.94,72.95,72.73,72.88,1234100.0,61.4165,61.4249,61.2397,61.366,1234100.0
2015-03-17 12:00:00,72.88,72.98,72.77,72.98,611900.0,61.366,61.4502,61.2734,61.4502,611900.0
2015-03-17 13:00:00,72.97,73.09,72.92,73.08,744900.0,61.4418,61.5428,61.3997,61.5344,744900.0
2015-03-17 14:00:00,73.08,73.18,73.03,73.18,803000.0,61.5344,61.6186,61.4923,61.6186,803000.0
2015-03-17 15:00:00,73.17,73.34,73.16,73.19,2178400.0,61.6102,61.7533,61.6017,61.627,2178400.0
2015-03-18 09:30:00,73.03,73.31,72.96,73.07,1744700.0,61.4923,61.728,61.4333,61.526,1744700.0
2015-03-18 10:00:00,73.06,73.2,72.99,73.11,991200.0,61.5175,61.6354,61.4586,61.5596,991200.0
2015-03-18 11:00:00,73.11,73.14,72.99,73.1,675400.0,61.5596,61.5849,61.4586,61.5512,675400.0
2015-03-18 12:00:00,73.1,73.11,72.94,72.95,430400.0,61.5512,61.5596,61.4165,61.4249,430400.0
2015-03-18 13:00:00,72.95,73.05,72.75,73.05,733200.0,61.4249,61.5091,61.2565,61.5091,733200.0
2015-03-18 14:00:00,73.05,74.06,73.04,74.0,3619700.0,61.5091,62.3596,61.5007,62.309,3619700.0
2015-03-18 15:00:00,74.0,74.45,73.95,74.12,3469000.0,62.309,62.6879,62.2669,62.4101,3469000.0
2015-03-19 09:30:00,74.14,74.32,74.01,74.26,1895200.0,62.4269,62.5785,62.3175,62.528,1895200.0
2015-03-19 10:00:00,74.25,74.43,74.18,74.29,2216200.0,62.5195,62.6711,62.4606,62.5532,2216200.0
2015-03-19 11:00:00,74.29,74.44,74.22,74.37,980400.0,62.5532,62.6795,62.4943,62.6206,980400.0
2015-03-19 12:00:00,74.36,74.45,74.3,74.35,622700.0,62.6122,62.6879,62.5616,62.6037,622700.0
2015-03-19 13:00:00,74.34,74.56,74.33,74.42,601100.0,62.5953,62.7806,62.5869,62.6627,601100.0
2015-03-19 14:00:00,74.43,74.62,74.42,74.6,800200.0,62.6711,62.8311,62.6627,62.8142,800200.0
2015-03-19 15:00:00,74.6,74.67,74.44,74.56,1572600.0,62.8142,62.8732,62.6795,62.7806,1572600.0
2015-03-20 09:30:00,75.4,76.01,74.7,74.72,1428100.0,63.6645,64.1796,63.0735,63.0904,1428100.0
2015-03-20 10:00:00,74.73,74.93,74.48,74.66,2041900.0,63.0988,63.2677,62.8877,63.0397,2041900.0
2015-03-20 11:00:00,74.66,74.89,74.63,74.76,699700.0,63.0397,63.2339,63.0144,63.1242,699700.0
2015-03-20 12:00:00,74.75,74.93,74.72,74.88,673100.0,63.1157,63.2677,63.0904,63.2255,673100.0
2015-03-20 13:00:00,74.88,75.04,74.85,75.01,540900.0,63.2255,63.3606,63.2001,63.3352,540900.0
2015-03-20 14:00:00,75.01,75.07,74.87,75.03,721100.0,63.3352,63.3859,63.217,63.3521,721100.0
2015-03-20 15:00:00,75.04,75.07,74.78,74.9,2291500.0,63.3606,63.3859,63.141,63.2424,2291500.0
2015-03-23 09:30:00,74.67,74.74,74.4,74.63,994300.0,63.0482,63.1073,62.8202,63.0144,994300.0
2015-03-23 10:00:00,74.63,75.03,74.6,74.88,739300.0,63.0144,63.3521,62.9891,63.2255,739300.0
2015-03-23 11:00:00,74.89,75.09,74.87,75.02,545800.0,63.2339,63.4028,63.217,63.3437,545800.0
2015-03-23 12:00:00,75.01,75.04,74.88,74.94,299200.0,63.3352,63.3606,63.2255,63.2761,299200.0
2015-03-23 13:00:00,74.94,74.95,74.82,74.88,355200.0,63.2761,63.2846,63.1748,63.2255,355200.0
2015-03-23 14:00:00,74.88,75.02,74.86,74.95,472000.0,63.2255,63.3437,63.2086,63.2846,472000.0
2015-03-23 15:00:00,74.94,74.96,74.69,74.69,828200.0,63.2761,63.293,63.065,63.065,828200.0
2015-03-24 09:30:00,74.78,74.84,74.58,74.73,687600.0,63.141,63.1917,62.9722,63.0988,687600.0
2015-03-24 10:00:00,74.74,74.93,74.73,74.81,697700.0,63.1073,63.2677,63.0988,63.1664,697700.0
2015-03-24 11:00:00,74.82,74.98,74.77,74.82,732800.0,63.1748,63.3099,63.1326,63.1748,732800.0
2015-03-24 12:00:00,74.81,74.85,74.33,74.35,785700.0,63.1664,63.2001,62.7611,62.778,785700.0
2015-03-24 13:00:00,74.35,74.42,74.1,74.35,699600.0,62.778,62.8371,62.5669,62.778,699600.0
2015-03-24 14:00:00,74.34,74.34,74.08,74.17,745900.0,62.7695,62.7695,62.55,62.626,745900.0
2015-03-24 15:00:00,74.17,74.29,74.03,74.05,1286000.0,62.626,62.7273,62.5078,62.5247,1286000.0
2015-03-25 09:30:00,74.25,74.62,73.86,73.91,1229400.0,62.6935,63.0059,62.3642,62.4064,1229400.0
2015-03-25 10:00:00,73.91,74.31,73.88,74.09,1179400.0,62.4064,62.7442,62.3811,62.5584,1179400.0
2015-03-25 11:00:00,74.09,74.14,73.28,73.56,1601600.0,62.5584,62.6007,61.8745,62.1109,1601600.0
2015-03-25 12:00:00,73.56,73.72,73.19,73.32,1294400.0,62.1109,62.246,61.7985,61.9083,1294400.0
2015-03-25 13:00:00,73.32,73.35,73.01,73.15,2336900.0,61.9083,61.9336,61.6465,61.7647,2336900.0
2015-03-25 14:00:00,73.14,73.52,73.09,73.11,2248200.0,61.7563,62.0771,61.7141,61.731,2248200.0
2015-03-25 15:00:00,73.11,73.15,72.68,72.69,2412600.0,61.731,61.7647,61.3679,61.3763,2412600.0
2015-03-26 09:30:00,72.28,72.89,71.92,72.36,1409100.0,61.0301,61.5452,60.7262,61.0977,1409100.0
2015-03-26 10:00:00,72.36,72.75,72.16,72.56,2046700.0,61.0977,61.427,60.9288,61.2666,2046700.0
2015-03-26 11:00:00,72.58,72.65,72.2,72.65,1475700.0,61.2835,61.3426,60.9626,61.3426,1475700.0
2015-03-26 12:00:00,72.64,72.82,72.51,72.78,1202100.0,61.3341,61.4861,61.2243,61.4523,1202100.0
2015-03-26 13:00:00,72.79,73.12,72.54,73.03,1667600.0,61.4608,61.7394,61.2497,61.6634,1667600.0
2015-03-26 14:00:00,73.02,73.03,72.5,72.52,1920100.0,61.655,61.6634,61.2159,61.2328,1920100.0
2015-03-26 15:00:00,72.51,72.77,72.46,72.51,2635300.0,61.2243,61.4439,61.1821,61.2243,2635300.0
2015-03-27 09:30:00,72.72,73.27,72.6,73.04,2351100.0,61.4017,61.8661,61.3003,61.6719,2351100.0
2015-03-27 10:00:00,73.03,73.26,72.72,73.25,1491100.0,61.6634,61.8576,61.4017,61.8492,1491100.0
2015-03-27 11:00:00,73.25,73.32,72.95,73.09,745000.0,61.8492,61.9083,61.5959,61.7141,745000.0
2015-03-27 12:00:00,73.1,73.25,73.02,73.25,539100.0,61.7225,61.8492,61.655,61.8492,539100.0
2015-03-27 13:00:00,73.26,73.3,72.96,73.1,409800.0,61.8576,61.8914,61.6043,61.7225,409800.0
2015-03-27 14:00:00,73.1,73.2,73.02,73.17,466000.0,61.7225,61.807,61.655,61.7816,466000.0
2015-03-27 15:00:00,73.17,73.26,73.02,73.04,1524000.0,61.7816,61.8576,61.655,61.6719,1524000.0
2015-03-30 09:30:00,73.63,73.89,73.54,73.75,1654500.0,62.17,62.3896,62.094,62.2714,1654500.0
2015-03-30 10:00:00,73.76,73.86,73.54,73.69,1131800.0,62.2798,62.3642,62.094,62.2207,1131800.0
2015-03-30 11:00:00,73.7,73.77,73.58,73.67,394200.0,62.2291,62.2882,62.1278,62.2038,394200.0
2015-03-30 12:00:00,73.67,73.76,73.59,73.68,614800.0,62.2038,62.2798,62.1363,62.2122,614800.0
2015-03-30 13:00:00,73.68,73.85,73.65,73.73,410400.0,62.2122,62.3558,62.1869,62.2545,410400.0
2015-03-30 14:00:00,73.73,73.84,73.65,73.77,407800.0,62.2545,62.3473,62.1869,62.2882,407800.0
2015-03-30 15:00:00,73.77,73.84,73.69,73.77,1334700.0,62.2882,62.3473,62.2207,62.2882,1334700.0
2015-03-31 09:30:00,73.49,73.68,73.22,73.36,1198400.0,62.0518,62.2122,61.8238,61.9421,1198400.0
2015-03-31 10:00:00,73.34,74.17,73.32,73.42,593100.0,61.9252,62.626,61.9083,61.9927,593100.0
2015-03-31 11:00:00,73.44,73.59,73.25,73.26,622300.0,62.0096,62.1363,61.8492,61.8576,622300.0
2015-03-31 12:00:00,73.25,73.32,73.14,73.27,810400.0,61.8492,61.9083,61.7563,61.8661,810400.0
2015-03-31 13:00:00,73.27,73.39,73.2,73.21,495700.0,61.8661,61.9674,61.807,61.8154,495700.0
2015-03-31 14:00:00,73.21,73.27,73.13,73.22,570900.0,61.8154,61.8661,61.7479,61.8238,570900.0
2015-03-31 15:00:00,73.22,73.23,72.69,72.69,2964200.0,61.8238,61.8323,61.3763,61.3763,2964200.0
2015-04-01 09:30:00,72.53,72.81,71.32,71.47,2659400.0,61.2412,61.4777,60.2196,60.3462,2659400.0
2015-04-01 10:00:00,71.46,71.82,71.31,71.74,4627700.0,60.3378,60.6417,60.2111,60.5742,4627700.0
2015-04-01 11:00:00,71.74,71.91,71.59,71.67,2030800.0,60.5742,60.7177,60.4475,60.5151,2030800.0
2015-04-01 12:00:00,71.66,71.74,71.5,71.57,1146600.0,60.5066,60.5742,60.3715,60.4307,1146600.0
2015-04-01 13:00:00,71.58,71.68,71.52,71.58,1032100.0,60.4391,60.5235,60.3884,60.4391,1032100.0
2015-04-01 14:00:00,71.58,71.62,71.36,71.53,2494600.0,60.4391,60.4729,60.2533,60.3969,2494600.0
2015-04-01 15:00:00,71.54,71.83,71.4,71.81,5347800.0,60.4053,60.6502,60.2871,60.6333,5347800.0
2015-04-02 09:30:00,71.84,72.24,71.64,72.16,1754400.0,60.6586,60.9964,60.4898,60.9288,1754400.0
2015-04-02 10:00:00,72.17,72.32,71.85,71.93,1391800.0,60.9373,61.0639,60.6671,60.7346,1391800.0
2015-04-02 11:00:00,71.94,72.1,71.9,71.91,674700.0,60.7431,60.8782,60.7093,60.7177,674700.0
2015-04-02 12:00:00,71.91,72.02,71.75,71.96,643400.0,60.7177,60.8106,60.5826,60.76,643400.0
2015-04-02 13:00:00,71.96,72.15,71.89,72.11,662300.0,60.76,60.9204,60.7008,60.8866,662300.0
2015-04-02 14:00:00,72.11,72.23,71.98,72.02,626700.0,60.8866,60.9879,60.7768,60.8106,626700.0
2015-04-02 15:00:00,72.02,72.16,71.97,71.98,1151500.0,60.8106,60.9288,60.7684,60.7768,1151500.0
2015-04-06 09:30:00,71.59,72.04,71.5,71.79,820300.0,60.4475,60.8275,60.3715,60.6164,820300.0
2015-04-06 10:00:00,71.8,72.14,71.71,72.1,1035800.0,60.6249,60.9119,60.5489,60.8782,1035800.0
2015-04-06 11:00:00,72.1,72.21,72.09,72.18,585800.0,60.8782,60.971,60.8697,60.9457,585800.0
2015-04-06 12:00:00,72.19,72.41,72.18,72.39,867200.0,60.9542,61.1399,60.9457,61.123,867200.0
2015-04-06 13:00:00,72.39,72.49,72.32,72.35,510900.0,61.123,61.2075,61.0639,61.0893,510900.0
2015-04-06 14:00:00,72.36,72.36,72.2,72.3,528200.0,61.0977,61.0977,60.9626,61.047,528200.0
2015-04-06 15:00:00,72.3,72.33,72.07,72.1,787100.0,61.047,61.0724,60.8528,60.8782,787100.0
2015-04-07 09:30:00,72.28,72.77,72.21,72.59,1465400.0,61.0301,61.4439,60.971,61.2919,1465400.0
2015-04-07 10:00:00,72.59,72.81,72.46,72.66,1107000.0,61.2919,61.4777,61.1821,61.351,1107000.0
2015-04-07 11:00:00,72.66,72.72,72.55,72.66,315400.0,61.351,61.4017,61.2581,61.351,315400.0
2015-04-07 12:00:00,72.67,72.78,72.65,72.69,325400.0,61.3594,61.4523,61.3426,61.3763,325400.0
2015-04-07 13:00:00,72.69,72.79,72.66,72.68,315400.0,61.3763,61.4608,61.351,61.3679,315400.0
2015-04-07 14:00:00,72.68,72.73,72.57,72.58,302600.0,61.3679,61.4101,61.275,61.2835,302600.0
2015-04-07 15:00:00,72.58,72.6,72.25,72.26,1272900.0,61.2835,61.3003,61.0048,61.0133,1272900.0
2015-04-08 09:30:00,72.43,72.85,72.39,72.84,1285200.0,61.1568,61.5114,61.123,61.503,1285200.0
2015-04-08 10:00:00,72.85,72.88,72.34,72.54,1128500.0,61.5114,61.5368,61.0808,61.2497,1128500.0
2015-04-08 11:00:00,72.53,73.2,72.49,73.07,3287000.0,61.2412,61.807,61.2075,61.6972,3287000.0
2015-04-08 12:00:00,73.06,73.08,72.86,72.88,802700.0,61.6887,61.7056,61.5199,61.5368,802700.0
2015-04-08 13:00:00,72.88,72.96,72.79,72.84,585100.0,61.5368,61.6043,61.4608,61.503,585100.0
2015-04-08 14:00:00,72.84,72.99,72.47,72.8,1168500.0,61.503,61.6296,61.1906,61.4692,1168500.0
2015-04-08 15:00:00,72.81,72.88,72.73,72.88,1711700.0,61.4777,61.5368,61.4101,61.5368,1711700.0
2015-04-09 09:30:00,72.9,73.42,72.9,73.22,805800.0,61.5536,61.9927,61.5536,61.8238,805800.0
2015-04-09 10:00:00,73.23,73.32,72.89,73.0,1007500.0,61.8323,61.9083,61.5452,61.6381,1007500.0
2015-04-09 11:00:00,73.0,73.1,72.79,72.99,500700.0,61.6381,61.7225,61.4608,61.6296,500700.0
2015-04-09 12:00:00,72.99,73.26,72.99,73.25,348400.0,61.6296,61.8576,61.6296,61.8492,348400.0
2015-04-09 13:00:00,73.26,73.29,73.05,73.12,665500.0,61.8576,61.8829,61.6803,61.7394,665500.0
2015-04-09 14:00:00,73.13,73.24,73.04,73.21,841600.0,61.7479,61.8407,61.6719,61.8154,841600.0
2015-04-09 15:00:00,73.21,73.55,73.21,73.44,3260300.0,61.8154,62.1025,61.8154,62.0096,3260300.0
2015-04-10 09:30:00,73.5,73.59,73.21,73.54,1361900.0,62.0603,62.1363,61.8154,62.094,1361900.0
2015-04-10 10:00:00,73.54,73.66,73.48,73.64,548100.0,62.094,62.1954,62.0434,62.1785,548100.0
2015-04-10 11:00:00,73.63,73.89,73.6,73.85,327900.0,62.17,62.3896,62.1447,62.3558,327900.0
2015-04-10 12:00:00,73.85,73.97,73.84,73.96,244100.0,62.3558,62.4571,62.3473,62.4487,244100.0
2015-04-10 13:00:00,73.98,74.11,73.91,74.11,427400.0,62.4656,62.5753,62.4064,62.5753,427400.0
2015-04-10 14:00:00,74.11,74.16,73.99,74.04,465900.0,62.5753,62.6175,62.474,62.5162,465900.0
2015-04-10 15:00:00,74.05,74.07,73.88,74.07,1215300.0,62.5247,62.5415,62.3811,62.5415,1215300.0
2015-04-13 09:30:00,74.11,74.4,73.97,74.26,688200.0,62.5753,62.8202,62.4571,62.702,688200.0
2015-04-13 10:00:00,74.27,74.44,74.24,74.33,697100.0,62.7104,62.854,62.6851,62.7611,697100.0
2015-04-13 11:00:00,74.33,74.37,74.18,74.19,429100.0,62.7611,62.7949,62.6344,62.6429,429100.0
2015-04-13 12:00:00,74.19,74.23,73.94,74.01,339300.0,62.6429,62.6766,62.4318,62.4909,339300.0
2015-04-13 13:00:00,74.02,74.02,73.68,73.8,1498600.0,62.4993,62.4993,62.2122,62.3136,1498600.0
2015-04-13 14:00:00,73.8,73.9,73.7,73.78,431000.0,62.3136,62.398,62.2291,62.2967,431000.0
2015-04-13 15:00:00,73.78,73.89,73.63,73.65,1217500.0,62.2967,62.3896,62.17,62.1869,1217500.0
2015-04-14 09:30:00,73.74,73.86,73.36,73.4,1311900.0,62.2629,62.3642,61.9421,61.9758,1311900.0
2015-04-14 10:00:00,73.39,73.58,73.18,73.5,1250600.0,61.9674,62.1278,61.7901,62.0603,1250600.0
2015-04-14 11:00:00,73.5,73.74,73.44,73.65,672600.0,62.0603,62.2629,62.0096,62.1869,672600.0
2015-04-14 12:00:00,73.65,73.8,73.61,73.65,730800.0,62.1869,62.3136,62.1531,62.1869,730800.0
2015-04-14 13:00:00,73.66,73.69,73.52,73.65,258600.0,62.1954,62.2207,62.0771,62.1869,258600.0
2015-04-14 14:00:00,73.65,73.75,73.61,73.74,500600.0,62.1869,62.2714,62.1531,62.2629,500600.0
2015-04-14 15:00:00,73.73,73.81,73.69,73.79,751800.0,62.2545,62.322,62.2207,62.3051,751800.0
2015-04-15 09:30:00,74.19,74.31,74.05,74.27,838100.0,62.6429,62.7442,62.5247,62.7104,838100.0
2015-04-15 10:00:00,74.26,74.33,74.09,74.2,922400.0,62.702,62.7611,62.5584,62.6513,922400.0
2015-04-15 11:00:00,74.2,74.22,73.83,73.99,655100.0,62.6513,62.6682,62.3389,62.474,655100.0
2015-04-15 12:00:00,74.0,74.03,73.86,73.97,484800.0,62.4824,62.5078,62.3642,62.4571,484800.0
2015-04-15 13:00:00,73.97,74.18,73.94,74.14,756500.0,62.4571,62.6344,62.4318,62.6007,756500.0
2015-04-15 14:00:00,74.14,74.19,74.02,74.06,855100.0,62.6007,62.6429,62.4993,62.5331,855100.0
2015-04-15 15:00:00,74.05,74.11,73.9,73.96,1175900.0,62.5247,62.5753,62.398,62.4487,1175900.0
2015-04-16 09:30:00,74.05,74.23,73.86,73.92,766500.0,62.5247,62.6766,62.3642,62.4149,766500.0
2015-04-16 10:00:00,73.93,74.11,73.82,73.96,932100.0,62.4233,62.5753,62.3305,62.4487,932100.0
2015-04-16 11:00:00,73.95,74.03,73.87,73.95,379700.0,62.4402,62.5078,62.3727,62.4402,379700.0
2015-04-16 12:00:00,73.95,74.02,73.86,73.92,357500.0,62.4402,62.4993,62.3642,62.4149,357500.0
2015-04-16 13:00:00,73.92,74.05,73.84,74.03,450500.0,62.4149,62.5247,62.3473,62.5078,450500.0
2015-04-16 14:00:00,74.04,74.05,73.91,73.93,383700.0,62.5162,62.5247,62.4064,62.4233,383700.0
2015-04-16 15:00:00,73.93,74.02,73.86,73.92,886600.0,62.4233,62.4993,62.3642,62.4149,886600.0
2015-04-17 09:30:00,73.46,73.65,73.07,73.26,1643700.0,62.0265,62.1869,61.6972,61.8576,1643700.0
2015-04-17 10:00:00,73.27,73.32,73.01,73.11,2118800.0,61.8661,61.9083,61.6465,61.731,2118800.0
2015-04-17 11:00:00,73.1,73.31,73.02,73.28,1289200.0,61.7225,61.8998,61.655,61.8745,1289200.0
2015-04-17 12:00:00,73.27,73.37,73.19,73.25,505100.0,61.8661,61.9505,61.7985,61.8492,505100.0
2015-04-17 13:00:00,73.25,73.33,72.97,73.0,1267300.0,61.8492,61.9167,61.6128,61.6381,1267300.0
2015-04-17 14:00:00,73.01,73.14,72.81,73.08,1684800.0,61.6465,61.7563,61.4777,61.7056,1684800.0
2015-04-17 15:00:00,73.08,73.38,73.07,73.3,2681900.0,61.7056,61.9589,61.6972,61.8914,2681900.0
2015-04-20 09:30:00,73.66,73.9,73.59,73.78,1079500.0,62.1954,62.398,62.1363,62.2967,1079500.0
2015-04-20 10:00:00,73.8,73.84,73.55,73.78,1030400.0,62.3136,62.3473,62.1025,62.2967,1030400.0
2015-04-20 11:00:00,73.79,73.94,73.79,73.92,390600.0,62.3051,62.4318,62.3051,62.4149,390600.0
2015-04-20 12:00:00,73.93,73.94,73.72,73.73,363400.0,62.4233,62.4318,62.246,62.2545,363400.0
2015-04-20 13:00:00,73.73,73.78,73.62,73.7,730400.0,62.2545,62.2967,62.1616,62.2291,730400.0
2015-04-20 14:00:00,73.7,73.76,73.58,73.76,803200.0,62.2291,62.2798,62.1278,62.2798,803200.0
2015-04-20 15:00:00,73.75,73.81,73.7,73.72,1730600.0,62.2714,62.322,62.2291,62.246,1730600.0
2015-04-21 09:30:00,74.17,74.44,74.11,74.34,1557600.0,62.626,62.854,62.5753,62.7695,1557600.0
2015-04-21 10:00:00,74.35,74.45,74.17,74.25,1517500.0,62.778,62.8624,62.626,62.6935,1517500.0
2015-04-21 11:00:00,74.24,74.35,74.15,74.2,521500.0,62.6851,62.778,62.6091,62.6513,521500.0
2015-04-21 12:00:00,74.19,74.26,74.14,74.17,762400.0,62.6429,62.702,62.6007,62.626,762400.0
2015-04-21 13:00:00,74.18,74.29,74.13,74.13,369900.0,62.6344,62.7273,62.5922,62.5922,369900.0
2015-04-21 14:00:00,74.12,74.29,74.08,74.28,484800.0,62.5838,62.7273,62.55,62.7189,484800.0
2015-04-21 15:00:00,74.29,74.29,74.18,74.23,887900.0,62.7273,62.7273,62.6344,62.6766,887900.0
2015-04-22 09:30:00,74.4,74.51,74.1,74.45,1251000.0,62.8202,62.9131,62.5669,62.8624,1251000.0
2015-04-22 10:00:00,74.45,74.46,73.97,74.22,1288900.0,62.8624,62.8708,62.4571,62.6682,1288900.0
2015-04-22 11:00:00,74.23,74.34,74.12,74.32,585700.0,62.6766,62.7695,62.5838,62.7526,585700.0
2015-04-22 12:00:00,74.31,74.32,74.17,74.22,271700.0,62.7442,62.7526,62.626,62.6682,271700.0
2015-04-22 13:00:00,74.22,74.35,74.14,74.32,478700.0,62.6682,62.778,62.6007,62.7526,478700.0
2015-04-22 14:00:00,74.31,74.45,74.28,74.38,733200.0,62.7442,62.8624,62.7189,62.8033,733200.0
2015-04-22 15:00:00,74.39,74.46,74.29,74.34,1084600.0,62.8117,62.8708,62.7273,62.7695,1084600.0
2015-04-23 09:30:00,74.24,74.25,73.99,74.05,833800.0,62.6851,62.6935,62.474,62.5247,833800.0
2015-04-23 10:00:00,74.04,74.19,73.89,74.1,913800.0,62.5162,62.6429,62.3896,62.5669,913800.0
2015-04-23 11:00:00,74.1,74.43,74.1,74.39,928100.0,62.5669,62.8455,62.5669,62.8117,928100.0
2015-04-23 12:00:00,74.38,74.65,74.31,74.65,788200.0,62.8033,63.0313,62.7442,63.0313,788200.0
2015-04-23 13:00:00,74.65,74.67,74.57,74.67,380400.0,63.0313,63.0482,62.9637,63.0482,380400.0
2015-04-23 14:00:00,74.67,74.79,74.65,74.69,750700.0,63.0482,63.1495,63.0313,63.065,750700.0
2015-04-23 15:00:00,74.69,74.82,74.6,74.63,1734500.0,63.065,63.1748,62.9891,63.0144,1734500.0
2015-04-24 09:30:00,74.48,74.51,74.07,74.47,1520000.0,62.8877,62.9131,62.5415,62.8793,1520000.0
2015-04-24 10:00:00,74.45,74.73,74.35,74.66,1607200.0,62.8624,63.0988,62.778,63.0397,1607200.0
2015-04-24 11:00:00,74.66,74.68,74.47,74.51,679100.0,63.0397,63.0566,62.8793,62.9131,679100.0
2015-04-24 12:00:00,74.51,74.59,74.47,74.48,1069100.0,62.9131,62.9806,62.8793,62.8877,1069100.0
2015-04-24 13:00:00,74.48,74.59,74.46,74.52,431800.0,62.8877,62.9806,62.8708,62.9215,431800.0
2015-04-24 14:00:00,74.52,74.59,74.38,74.42,632600.0,62.9215,62.9806,62.8033,62.8371,632600.0
2015-04-24 15:00:00,74.42,74.46,74.36,74.39,1631100.0,62.8371,62.8708,62.7864,62.8117,1631100.0
2015-04-27 09:30:00,74.57,74.64,74.27,74.51,1226800.0,62.9637,63.0228,62.7104,62.9131,1226800.0
2015-04-27 10:00:00,74.51,74.51,74.04,74.05,2379900.0,62.9131,62.9131,62.5162,62.5247,2379900.0
2015-04-27 11:00:00,74.05,74.12,73.58,73.61,3120000.0,62.5247,62.5838,62.1278,62.1531,3120000.0
2015-04-27 12:00:00,73.62,73.66,73.16,73.34,2527700.0,62.1616,62.1954,61.7732,61.9252,2527700.0
2015-04-27 13:00:00,73.34,73.47,73.26,73.4,1032900.0,61.9252,62.0349,61.8576,61.9758,1032900.0
2015-04-27 14:00:00,73.39,73.43,73.08,73.09,1736400.0,61.9674,62.0012,61.7056,61.7141,1736400.0
2015-04-27 15:00:00,73.11,73.22,72.94,73.06,3009500.0,61.731,61.8238,61.5874,61.6887,3009500.0
2015-04-28 09:30:00,73.25,73.39,72.92,72.94,2288600.0,61.8492,61.9674,61.5705,61.5874,2288600.0
2015-04-28 10:00:00,72.93,73.18,72.2,72.99,6487900.0,61.579,61.7901,60.9626,61.6296,6487900.0
2015-04-28 11:00:00,72.99,73.48,72.95,73.31,3451300.0,61.6296,62.0434,61.5959,61.8998,3451300.0
2015-04-28 12:00:00,73.31,73.53,73.27,73.44,751600.0,61.8998,62.0856,61.8661,62.0096,751600.0
2015-04-28 13:00:00,73.43,73.53,73.32,73.39,540400.0,62.0012,62.0856,61.9083,61.9674,540400.0
2015-04-28 14:00:00,73.39,73.45,73.27,73.37,596400.0,61.9674,62.018,61.8661,61.9505,596400.0
2015-04-28 15:00:00,73.36,73.45,73.29,73.36,990100.0,61.9421,62.018,61.8829,61.9421,990100.0
2015-04-29 09:30:00,72.89,73.41,72.86,73.23,1255700.0,61.5452,61.9843,61.5199,61.8323,1255700.0
2015-04-29 10:00:00,73.25,73.27,72.78,72.8,2284200.0,61.8492,61.8661,61.4523,61.4692,2284200.0
2015-04-29 11:00:00,72.8,73.02,72.64,72.64,1732900.0,61.4692,61.655,61.3341,61.3341,1732900.0
2015-04-29 12:00:00,72.64,72.67,72.25,72.53,2149900.0,61.3341,61.3594,61.0048,61.2412,2149900.0
2015-04-29 13:00:00,72.53,72.83,72.4,72.76,1042200.0,61.2412,61.4945,61.1315,61.4354,1042200.0
2015-04-29 14:00:00,72.79,73.02,72.59,72.88,1512800.0,61.4608,61.655,61.2919,61.5368,1512800.0
2015-04-29 15:00:00,72.88,72.91,72.67,72.74,1647500.0,61.5368,61.5621,61.3594,61.4186,1647500.0
2015-04-30 09:30:00,72.42,72.78,72.26,72.29,2074500.0,61.1484,61.4523,61.0133,61.0386,2074500.0
2015-04-30 10:00:00,72.28,72.46,72.14,72.42,2052500.0,61.0301,61.1821,60.9119,61.1484,2052500.0
2015-04-30 11:00:00,72.41,72.72,72.29,72.29,1948000.0,61.1399,61.4017,61.0386,61.0386,1948000.0
2015-04-30 12:00:00,72.29,72.38,71.98,72.1,1264400.0,61.0386,61.1146,60.7768,60.8782,1264400.0
2015-04-30 13:00:00,72.09,72.23,71.95,71.95,828300.0,60.8697,60.9879,60.7515,60.7515,828300.0
2015-04-30 14:00:00,71.95,72.06,71.61,71.61,1286200.0,60.7515,60.8444,60.4644,60.4644,1286200.0
2015-04-30 15:00:00,71.61,71.72,71.33,71.69,3422800.0,60.4644,60.5573,60.228,60.532,3422800.0
2015-05-01 09:30:00,72.2,72.72,72.19,72.55,2110200.0,60.9626,61.4017,60.9542,61.2581,2110200.0
2015-05-01 10:00:00,72.53,72.72,72.42,72.61,1712100.0,61.2412,61.4017,61.1484,61.3088,1712100.0
2015-05-01 11:00:00,72.61,72.65,72.24,72.34,1566300.0,61.3088,61.3426,60.9964,61.0808,1566300.0
2015-05-01 12:00:00,72.34,72.58,72.26,72.56,841600.0,61.0808,61.2835,61.0133,61.2666,841600.0
2015-05-01 13:00:00,72.56,72.68,72.42,72.65,828500.0,61.2666,61.3679,61.1484,61.3426,828500.0
2015-05-01 14:00:00,72.65,72.7,72.55,72.58,1071000.0,61.3426,61.3848,61.2581,61.2835,1071000.0
2015-05-01 15:00:00,72.59,72.71,72.47,72.66,2249900.0,61.2919,61.3932,61.1906,61.351,2249900.0
2015-05-04 09:30:00,72.96,73.33,72.79,73.31,2357900.0,61.6043,61.9167,61.4608,61.8998,2357900.0
2015-05-04 10:00:00,73.33,73.43,73.16,73.22,1617300.0,61.9167,62.0012,61.7732,61.8238,1617300.0
2015-05-04 11:00:00,73.23,73.32,73.02,73.11,843100.0,61.8323,61.9083,61.655,61.731,843100.0
2015-05-04 12:00:00,73.11,73.33,73.07,73.24,1165600.0,61.731,61.9167,61.6972,61.8407,1165600.0
2015-05-04 13:00:00,73.25,73.25,73.08,73.17,541500.0,61.8492,61.8492,61.7056,61.7816,541500.0
2015-05-04 14:00:00,73.18,73.24,73.09,73.17,474200.0,61.7901,61.8407,61.7141,61.7816,474200.0
2015-05-04 15:00:00,73.17,73.25,73.1,73.11,989000.0,61.7816,61.8492,61.7225,61.731,989000.0
2015-05-05 09:30:00,72.92,73.0,72.49,72.57,1695800.0,61.5705,61.6381,61.2075,61.275,1695800.0
2015-05-05 10:00:00,72.57,72.83,72.44,72.5,2040600.0,61.275,61.4945,61.1652,61.2159,2040600.0
2015-05-05 11:00:00,72.49,72.5,72.2,72.46,1384500.0,61.2075,61.2159,60.9626,61.1821,1384500.0
2015-05-05 12:00:00,72.47,72.56,72.33,72.38,574100.0,61.1906,61.2666,61.0724,61.1146,574100.0
2015-05-05 13:00:00,72.38,72.39,72.16,72.29,912100.0,61.1146,61.123,60.9288,61.0386,912100.0
2015-05-05 14:00:00,72.28,72.38,72.16,72.21,1269000.0,61.0301,61.1146,60.9288,60.971,1269000.0
2015-05-05 15:00:00,72.2,72.36,72.15,72.22,2383500.0,60.9626,61.0977,60.9204,60.9795,2383500.0
2015-05-06 09:30:00,72.41,72.45,71.75,71.98,1428100.0,61.1399,61.1737,60.5826,60.7768,1428100.0
2015-05-06 10:00:00,71.99,72.12,71.8,72.07,1438700.0,60.7853,60.895,60.6249,60.8528,1438700.0
2015-05-06 11:00:00,72.08,72.16,71.88,72.09,1227800.0,60.8613,60.9288,60.6924,60.8697,1227800.0
2015-05-06 12:00:00,72.09,72.1,71.78,71.81,763700.0,60.8697,60.8782,60.608,60.6333,763700.0
2015-05-06 13:00:00,71.82,71.89,71.59,71.64,985900.0,60.6417,60.7008,60.4475,60.4898,985900.0
2015-05-06 14:00:00,71.64,71.7,71.42,71.54,1099300.0,60.4898,60.5404,60.304,60.4053,1099300.0
2015-05-06 15:00:00,71.54,71.95,71.53,71.95,2075700.0,60.4053,60.7515,60.3969,60.7515,2075700.0
2015-05-07 09:30:00,71.84,72.39,71.73,71.91,1250000.0,60.6586,61.123,60.5657,60.7177,1250000.0
2015-05-07 10:00:00,71.9,72.31,71.82,72.19,1409000.0,60.7093,61.0555,60.6417,60.9542,1409000.0
2015-05-07 11:00:00,72.19,72.32,72.12,72.25,528800.0,60.9542,61.0639,60.895,61.0048,528800.0
2015-05-07 12:00:00,72.24,72.47,72.19,72.45,404600.0,60.9964,61.1906,60.9542,61.1737,404600.0
2015-05-07 13:00:00,72.45,72.53,72.37,72.39,1221300.0,61.1737,61.2412,61.1061,61.123,1221300.0
2015-05-07 14:00:00,72.39,72.43,72.31,72.37,431400.0,61.123,61.1568,61.0555,61.1061,431400.0
2015-05-07 15:00:00,72.37,72.42,72.22,72.28,2022200.0,61.1061,61.1484,60.9795,61.0301,2022200.0
2015-05-08 09:30:00,73.02,73.47,72.96,73.25,1825000.0,61.655,62.0349,61.6043,61.8492,1825000.0
2015-05-08 10:00:00,73.25,73.61,73.24,73.48,1751300.0,61.8492,62.1531,61.8407,62.0434,1751300.0
2015-05-08 11:00:00,73.47,73.65,73.46,73.62,855000.0,62.0349,62.1869,62.0265,62.1616,855000.0
2015-05-08 12:00:00,73.62,73.65,73.48,73.54,591500.0,62.1616,62.1869,62.0434,62.094,591500.0
2015-05-08 13:00:00,73.53,73.55,73.28,73.29,737700.0,62.0856,62.1025,61.8745,61.8829,737700.0
2015-05-08 14:00:00,73.29,73.38,73.2,73.38,781400.0,61.8829,61.9589,61.807,61.9589,781400.0
2015-05-08 15:00:00,73.38,73.51,73.32,73.45,2411200.0,61.9589,62.0687,61.9083,62.018,2411200.0
2015-05-11 09:30:00,73.71,73.74,73.43,73.7,958800.0,62.2376,62.2629,62.0012,62.2291,958800.0
2015-05-11 10:00:00,73.7,73.84,73.53,73.6,1227400.0,62.2291,62.3473,62.0856,62.1447,1227400.0
2015-05-11 11:00:00,73.6,73.71,73.49,73.66,834000.0,62.1447,62.2376,62.0518,62.1954,834000.0
2015-05-11 12:00:00,73.67,73.71,73.52,73.57,508700.0,62.2038,62.2376,62.0771,62.1194,508700.0
2015-05-11 13:00:00,73.57,73.73,73.56,73.66,1678600.0,62.1194,62.2545,62.1109,62.1954,1678600.0
2015-05-11 14:00:00,73.65,73.71,73.47,73.5,842500.0,62.1869,62.2376,62.0349,62.0603,842500.0
2015-05-11 15:00:00,73.51,73.61,73.42,73.44,1285400.0,62.0687,62.1531,61.9927,62.0096,1285400.0
2015-05-12 09:30:00,72.96,73.28,72.68,72.86,985000.0,61.6043,61.8745,61.3679,61.5199,985000.0
2015-05-12 10:00:00,72.86,73.32,72.79,73.12,1170200.0,61.5199,61.9083,61.4608,61.7394,1170200.0
2015-05-12 11:00:00,73.12,73.27,73.0,73.02,736900.0,61.7394,61.8661,61.6381,61.655,736900.0
2015-05-12 12:00:00,73.01,73.2,72.88,73.13,484400.0,61.6465,61.807,61.5368,61.7479,484400.0
2015-05-12 13:00:00,73.13,73.25,73.01,73.05,463200.0,61.7479,61.8492,61.6465,61.6803,463200.0
2015-05-12 14:00:00,73.06,73.27,73.02,73.14,745200.0,61.6887,61.8661,61.655,61.7563,745200.0
2015-05-12 15:00:00,73.14,73.19,73.02,73.06,1562600.0,61.7563,61.7985,61.655,61.6887,1562600.0
2015-05-13 09:30:00,73.26,73.64,73.22,73.36,768700.0,61.8576,62.1785,61.8238,61.9421,768700.0
2015-05-13 10:00:00,73.37,73.4,73.07,73.09,1213500.0,61.9505,61.9758,61.6972,61.7141,1213500.0
2015-05-13 11:00:00,73.09,73.19,72.99,73.08,425800.0,61.7141,61.7985,61.6296,61.7056,425800.0
2015-05-13 12:00:00,73.08,73.16,72.97,73.09,500400.0,61.7056,61.7732,61.6128,61.7141,500400.0
2015-05-13 13:00:00,73.09,73.26,73.08,73.16,513900.0,61.7141,61.8576,61.7056,61.7732,513900.0
2015-05-13 14:00:00,73.16,73.17,72.99,73.03,756900.0,61.7732,61.7816,61.6296,61.6634,756900.0
2015-05-13 15:00:00,73.04,73.11,72.97,73.09,1243900.0,61.6719,61.731,61.6128,61.7141,1243900.0
2015-05-14 09:30:00,73.49,73.67,73.23,73.24,596800.0,62.0518,62.2038,61.8323,61.8407,596800.0
2015-05-14 10:00:00,73.24,73.63,73.19,73.58,1123800.0,61.8407,62.17,61.7985,62.1278,1123800.0
2015-05-14 11:00:00,73.58,73.7,73.58,73.66,451100.0,62.1278,62.2291,62.1278,62.1954,451100.0
2015-05-14 12:00:00,73.66,73.93,73.62,73.92,755400.0,62.1954,62.4233,62.1616,62.4149,755400.0
2015-05-14 13:00:00,73.92,74.05,73.9,74.01,556800.0,62.4149,62.5247,62.398,62.4909,556800.0
2015-05-14 14:00:00,74.01,74.04,73.95,74.01,410100.0,62.4909,62.5162,62.4402,62.4909,410100.0
2015-05-14 15:00:00,74.01,74.14,73.98,74.1,1618500.0,62.4909,62.6007,62.4656,62.5669,1618500.0
2015-05-15 09:30:00,74.24,74.35,74.14,74.21,760000.0,62.6851,62.778,62.6007,62.6598,760000.0
2015-05-15 10:00:00,74.2,74.32,74.1,74.3,588700.0,62.6513,62.7526,62.5669,62.7357,588700.0
2015-05-15 11:00:00,74.29,74.31,74.15,74.19,420900.0,62.7273,62.7442,62.6091,62.6429,420900.0
2015-05-15 12:00:00,74.19,74.21,74.1,74.14,334500.0,62.6429,62.6598,62.5669,62.6007,334500.0
2015-05-15 13:00:00,74.14,74.16,74.04,74.06,231200.0,62.6007,62.6175,62.5162,62.5331,231200.0
2015-05-15 14:00:00,74.05,74.21,74.02,74.21,351900.0,62.5247,62.6598,62.4993,62.6598,351900.0
2015-05-15 15:00:00,74.2,74.27,74.19,74.25,864200.0,62.6513,62.7104,62.6429,62.6935,864200.0
2015-05-18 09:30:00,74.21,74.46,74.17,74.37,522500.0,62.6598,62.8708,62.626,62.7949,522500.0
2015-05-18 10:00:00,74.38,74.48,74.29,74.43,540400.0,62.8033,62.8877,62.7273,62.8455,540400.0
2015-05-18 11:00:00,74.43,74.69,74.42,74.62,703400.0,62.8455,63.065,62.8371,63.0059,703400.0
2015-05-18 12:00:00,74.62,74.68,74.59,74.64,443900.0,63.0059,63.0566,62.9806,63.0228,443900.0
2015-05-18 13:00:00,74.63,74.77,74.6,74.76,1157500.0,63.0144,63.1326,62.9891,63.1242,1157500.0
2015-05-18 14:00:00,74.76,74.79,74.67,74.71,1050300.0,63.1242,63.1495,63.0482,63.0819,1050300.0
2015-05-18 15:00:00,74.72,74.79,74.64,74.67,1064700.0,63.0904,63.1495,63.0228,63.0482,1064700.0
2015-05-19 09:30:00,74.8,74.91,74.61,74.89,882800.0,63.1579,63.2508,62.9975,63.2339,882800.0
2015-05-19 10:00:00,74.89,75.05,74.73,75.03,1030900.0,63.2339,63.369,63.0988,63.3521,1030900.0
2015-05-19 11:00:00,75.04,75.17,74.96,75.13,480000.0,63.3606,63.4703,63.293,63.4366,480000.0
2015-05-19 12:00:00,75.13,75.17,75.07,75.14,331800.0,63.4366,63.4703,63.3859,63.445,331800.0
2015-05-19 13:00:00,75.14,75.24,75.11,75.17,438900.0,63.445,63.5294,63.4197,63.4703,438900.0
2015-05-19 14:00:00,75.18,75.2,74.97,75.08,557000.0,63.4788,63.4957,63.3015,63.3943,557000.0
2015-05-19 15:00:00,75.07,75.08,74.87,75.04,1353100.0,63.3859,63.3943,63.217,63.3606,1353100.0
2015-05-20 09:30:00,75.18,75.18,74.85,75.01,625900.0,63.4788,63.4788,63.2001,63.3352,625900.0
2015-05-20 10:00:00,75.01,75.27,74.95,75.21,1228700.0,63.3352,63.5548,63.2846,63.5041,1228700.0
2015-05-20 11:00:00,75.21,75.29,75.12,75.19,1282000.0,63.5041,63.5717,63.4281,63.4872,1282000.0
2015-05-20 12:00:00,75.2,75.24,75.11,75.15,652700.0,63.4957,63.5294,63.4197,63.4535,652700.0
2015-05-20 13:00:00,75.15,75.17,75.09,75.14,1493100.0,63.4535,63.4703,63.4028,63.445,1493100.0
2015-05-20 14:00:00,75.15,75.47,75.13,75.4,903600.0,63.4535,63.7236,63.4366,63.6645,903600.0
2015-05-20 15:00:00,75.4,75.42,75.1,75.13,1237300.0,63.6645,63.6814,63.4112,63.4366,1237300.0
2015-05-21 09:30:00,75.13,75.15,74.88,75.07,540700.0,63.4366,63.4535,63.2255,63.3859,540700.0
2015-05-21 10:00:00,75.06,75.19,75.03,75.08,428900.0,63.3775,63.4872,63.3521,63.3943,428900.0
2015-05-21 11:00:00,75.08,75.21,75.07,75.12,643700.0,63.3943,63.5041,63.3859,63.4281,643700.0
2015-05-21 12:00:00,75.12,75.19,75.09,75.12,216600.0,63.4281,63.4872,63.4028,63.4281,216600.0
2015-05-21 13:00:00,75.12,75.18,75.06,75.06,550800.0,63.4281,63.4788,63.3775,63.3775,550800.0
2015-05-21 14:00:00,75.06,75.2,75.05,75.18,445300.0,63.3775,63.4957,63.369,63.4788,445300.0
2015-05-21 15:00:00,75.18,75.24,75.08,75.17,1248300.0,63.4788,63.5294,63.3943,63.4703,1248300.0
2015-05-22 09:30:00,75.03,75.15,74.92,75.0,679100.0,63.3521,63.4535,63.2592,63.3268,679100.0
2015-05-22 10:00:00,75.01,75.34,74.99,75.19,608500.0,63.3352,63.6139,63.3184,63.4872,608500.0
2015-05-22 11:00:00,75.2,75.21,74.97,75.03,930200.0,63.4957,63.5041,63.3015,63.3521,930200.0
2015-05-22 12:00:00,75.03,75.2,75.03,75.18,263400.0,63.3521,63.4957,63.3521,63.4788,263400.0
2015-05-22 13:00:00,75.17,75.26,75.1,75.11,437300.0,63.4703,63.5463,63.4112,63.4197,437300.0
2015-05-22 14:00:00,75.12,75.16,75.05,75.09,287200.0,63.4281,63.4619,63.369,63.4028,287200.0
2015-05-22 15:00:00,75.09,75.15,74.95,74.96,1006700.0,63.4028,63.4535,63.2846,63.293,1006700.0
2015-05-26 09:30:00,74.75,74.83,74.57,74.64,935900.0,63.1157,63.1833,62.9637,63.0228,935900.0
2015-05-26 10:00:00,74.62,74.68,74.36,74.41,1277000.0,63.0059,63.0566,62.7864,62.8286,1277000.0
2015-05-26 11:00:00,74.41,74.52,74.25,74.48,938600.0,62.8286,62.9215,62.6935,62.8877,938600.0
2015-05-26 12:00:00,74.48,74.52,74.39,74.41,779900.0,62.8877,62.9215,62.8117,62.8286,779900.0
2015-05-26 13:00:00,74.42,74.43,74.15,74.17,673300.0,62.8371,62.8455,62.6091,62.626,673300.0
2015-05-26 14:00:00,74.18,74.26,74.07,74.09,788800.0,62.6344,62.702,62.5415,62.5584,788800.0
2015-05-26 15:00:00,74.08,74.31,74.07,74.23,1646500.0,62.55,62.7442,62.5415,62.6766,1646500.0
2015-05-27 09:30:00,74.48,74.84,74.28,74.73,1002500.0,62.8877,63.1917,62.7189,63.0988,1002500.0
2015-05-27 10:00:00,74.73,74.95,74.71,74.93,1001600.0,63.0988,63.2846,63.0819,63.2677,1001600.0
2015-05-27 11:00:00,74.93,75.12,74.92,75.03,1135600.0,63.2677,63.4281,63.2592,63.3521,1135600.0
2015-05-27 12:00:00,75.03,75.04,74.94,74.99,1104900.0,63.3521,63.3606,63.2761,63.3184,1104900.0
2015-05-27 13:00:00,74.99,75.04,74.94,74.96,518400.0,63.3184,63.3606,63.2761,63.293,518400.0
2015-05-27 14:00:00,74.95,75.04,74.93,75.04,2000000.0,63.2846,63.3606,63.2677,63.3606,2000000.0
2015-05-27 15:00:00,75.04,75.16,75.02,75.07,3208800.0,63.3606,63.4619,63.3437,63.3859,3208800.0
2015-05-28 09:30:00,75.07,75.34,74.8,74.84,845900.0,63.3859,63.6139,63.1579,63.1917,845900.0
2015-05-28 10:00:00,74.85,74.99,74.77,74.89,617400.0,63.2001,63.3184,63.1326,63.2339,617400.0
2015-05-28 11:00:00,74.89,75.03,74.82,74.9,447500.0,63.2339,63.3521,63.1748,63.2424,447500.0
2015-05-28 12:00:00,74.91,75.02,74.88,74.96,255000.0,63.2508,63.3437,63.2255,63.293,255000.0
2015-05-28 13:00:00,74.94,75.08,74.93,75.03,677900.0,63.2761,63.3943,63.2677,63.3521,677900.0
2015-05-28 14:00:00,75.03,75.13,75.01,75.07,663100.0,63.3521,63.4366,63.3352,63.3859,663100.0
2015-05-28 15:00:00,75.07,75.16,75.03,75.13,1138300.0,63.3859,63.4619,63.3521,63.4366,1138300.0
2015-05-29 09:30:00,75.07,75.45,75.01,75.22,1079300.0,63.3859,63.7068,63.3352,63.5126,1079300.0
2015-05-29 10:00:00,75.22,75.28,74.74,74.82,954600.0,63.5126,63.5632,63.1073,63.1748,954600.0
2015-05-29 11:00:00,74.82,75.01,74.71,74.99,487600.0,63.1748,63.3352,63.0819,63.3184,487600.0
2015-05-29 12:00:00,75.0,75.18,74.96,75.09,588000.0,63.3268,63.4788,63.293,63.4028,588000.0
2015-05-29 13:00:00,75.09,75.62,75.06,75.52,2048000.0,63.4028,63.8503,63.3775,63.7659,2048000.0
2015-05-29 14:00:00,75.52,75.54,74.79,74.88,1097100.0,63.7659,63.7828,63.1495,63.2255,1097100.0
2015-05-29 15:00:00,74.87,75.21,74.86,74.97,2476200.0,63.217,63.5041,63.2086,63.3015,2476200.0
2015-06-01 09:30:00,75.37,75.39,74.98,75.11,1007551.0,63.6392,63.6561,63.3099,63.4197,1007551.0
2015-06-01 10:00:00,75.12,75.25,74.74,75.14,1925239.0,63.4281,63.5379,63.1073,63.445,1925239.0
2015-06-01 11:00:00,75.15,75.27,75.1,75.12,448810.0,63.4535,63.5548,63.4112,63.4281,448810.0
2015-06-01 12:00:00,75.12,75.49,75.11,75.48,796704.0,63.4281,63.7405,63.4197,63.7321,796704.0
2015-06-01 13:00:00,75.49,75.53,75.36,75.39,492356.0,63.7405,63.7743,63.6308,63.6561,492356.0
2015-06-01 14:00:00,75.39,75.51,75.39,75.43,665376.0,63.6561,63.7574,63.6561,63.6899,665376.0
2015-06-01 15:00:00,75.43,75.49,75.17,75.23,1051923.0,63.6899,63.7405,63.4703,63.521,1051923.0
2015-06-02 09:30:00,75.0,75.07,74.46,74.71,1332065.0,63.3268,63.3859,62.8708,63.0819,1332065.0
2015-06-02 10:00:00,74.72,74.83,74.56,74.72,1017789.0,63.0904,63.1833,62.9553,63.0904,1017789.0
2015-06-02 11:00:00,74.71,74.83,74.67,74.74,331185.0,63.0819,63.1833,63.0482,63.1073,331185.0
2015-06-02 12:00:00,74.74,75.02,74.73,74.99,584570.0,63.1073,63.3437,63.0988,63.3184,584570.0
2015-06-02 13:00:00,74.99,75.09,74.98,75.06,257401.0,63.3184,63.4028,63.3099,63.3775,257401.0
2015-06-02 14:00:00,75.05,75.06,74.76,74.86,417652.0,63.369,63.3775,63.1242,63.2086,417652.0
2015-06-02 15:00:00,74.86,74.87,74.74,74.77,874157.0,63.2086,63.217,63.1073,63.1326,874157.0
2015-06-03 09:30:00,75.0,75.07,74.73,74.89,924996.0,63.3268,63.3859,63.0988,63.2339,924996.0
2015-06-03 10:00:00,74.88,74.98,74.71,74.96,1411591.0,63.2255,63.3099,63.0819,63.293,1411591.0
2015-06-03 11:00:00,74.95,74.98,74.76,74.85,514161.0,63.2846,63.3099,63.1242,63.2001,514161.0
2015-06-03 12:00:00,74.85,74.87,74.68,74.78,521873.0,63.2001,63.217,63.0566,63.141,521873.0
2015-06-03 13:00:00,74.78,74.84,74.69,74.8,434153.0,63.141,63.1917,63.065,63.1579,434153.0
2015-06-03 14:00:00,74.8,74.92,74.79,74.87,400137.0,63.1579,63.2592,63.1495,63.217,400137.0
2015-06-03 15:00:00,74.86,74.91,74.75,74.87,814262.0,63.2086,63.2508,63.1157,63.217,814262.0
2015-06-04 09:30:00,74.61,74.83,74.43,74.76,807846.0,62.9975,63.1833,62.8455,63.1242,807846.0
2015-06-04 10:00:00,74.75,74.91,74.57,74.6,627979.0,63.1157,63.2508,62.9637,62.9891,627979.0
2015-06-04 11:00:00,74.59,74.64,74.39,74.47,572839.0,62.9806,63.0228,62.8117,62.8793,572839.0
2015-06-04 12:00:00,74.46,74.55,74.42,74.44,732309.0,62.8708,62.9468,62.8371,62.854,732309.0
2015-06-04 13:00:00,74.44,74.44,74.15,74.17,781280.0,62.854,62.854,62.6091,62.626,781280.0
2015-06-04 14:00:00,74.16,74.37,74.11,74.34,639725.0,62.6175,62.7949,62.5753,62.7695,639725.0
2015-06-04 15:00:00,74.34,74.41,74.18,74.41,1482584.0,62.7695,62.8286,62.6344,62.8286,1482584.0
2015-06-05 09:30:00,74.27,74.3,73.74,73.91,2167402.0,62.7104,62.7357,62.2629,62.4064,2167402.0
2015-06-05 10:00:00,73.91,74.33,73.9,74.17,1613943.0,62.4064,62.7611,62.398,62.626,1613943.0
2015-06-05 11:00:00,74.16,74.34,74.15,74.26,710302.0,62.6175,62.7695,62.6091,62.702,710302.0
2015-06-05 12:00:00,74.25,74.26,74.08,74.2,417332.0,62.6935,62.702,62.55,62.6513,417332.0
2015-06-05 13:00:00,74.19,74.3,74.16,74.24,321470.0,62.6429,62.7357,62.6175,62.6851,321470.0
2015-06-05 14:00:00,74.24,74.39,74.23,74.34,429445.0,62.6851,62.8117,62.6766,62.7695,429445.0
2015-06-05 15:00:00,74.35,74.39,74.24,74.33,1376928.0,62.778,62.8117,62.6851,62.7611,1376928.0
2015-06-08 09:30:00,74.36,74.52,74.16,74.22,847218.0,62.7864,62.9215,62.6175,62.6682,847218.0
2015-06-08 10:00:00,74.22,74.32,74.1,74.23,899181.0,62.6682,62.7526,62.5669,62.6766,899181.0
2015-06-08 11:00:00,74.24,74.41,74.22,74.3,579786.0,62.6851,62.8286,62.6682,62.7357,579786.0
2015-06-08 12:00:00,74.3,74.43,74.2,74.21,876002.0,62.7357,62.8455,62.6513,62.6598,876002.0
2015-06-08 13:00:00,74.2,74.23,74.07,74.16,1107209.0,62.6513,62.6766,62.5415,62.6175,1107209.0
2015-06-08 14:00:00,74.17,74.31,74.05,74.24,592723.0,62.626,62.7442,62.5247,62.6851,592723.0
2015-06-08 15:00:00,74.23,74.26,73.97,73.99,1185450.0,62.6766,62.702,62.4571,62.474,1185450.0
2015-06-09 09:30:00,74.21,74.21,73.67,73.8,1260433.0,62.6598,62.6598,62.2038,62.3136,1260433.0
2015-06-09 10:00:00,73.81,73.98,73.66,73.98,1144705.0,62.322,62.4656,62.1954,62.4656,1144705.0
2015-06-09 11:00:00,73.98,74.08,73.89,74.03,1025347.0,62.4656,62.55,62.3896,62.5078,1025347.0
2015-06-09 12:00:00,74.03,74.04,73.86,73.92,1456889.0,62.5078,62.5162,62.3642,62.4149,1456889.0
2015-06-09 13:00:00,73.93,74.07,73.91,73.94,641542.0,62.4233,62.5415,62.4064,62.4318,641542.0
2015-06-09 14:00:00,73.93,74.06,73.91,73.96,570382.0,62.4233,62.5331,62.4064,62.4487,570382.0
2015-06-09 15:00:00,73.96,74.06,73.83,73.97,1775673.0,62.4487,62.5331,62.3389,62.4571,1775673.0
2015-06-10 09:30:00,74.11,74.27,73.98,74.01,896384.0,62.5753,62.7104,62.4656,62.4909,896384.0
2015-06-10 10:00:00,74.0,74.39,74.0,74.38,1544885.0,62.4824,62.8117,62.4824,62.8033,1544885.0
2015-06-10 11:00:00,74.38,74.73,74.37,74.67,994976.0,62.8033,63.0988,62.7949,63.0482,994976.0
2015-06-10 12:00:00,74.67,74.86,74.66,74.84,392336.0,63.0482,63.2086,63.0397,63.1917,392336.0
2015-06-10 13:00:00,74.84,74.86,74.75,74.86,619174.0,63.1917,63.2086,63.1157,63.2086,619174.0
2015-06-10 14:00:00,74.85,74.95,74.84,74.94,754559.0,63.2001,63.2846,63.1917,63.2761,754559.0
2015-06-10 15:00:00,74.94,74.95,74.82,74.84,1576478.0,63.2761,63.2846,63.1748,63.1917,1576478.0
2015-06-11 09:30:00,75.44,75.44,74.97,75.15,498921.0,63.6983,63.6983,63.3015,63.4535,498921.0
2015-06-11 10:00:00,75.16,75.32,75.03,75.08,667254.0,63.4619,63.597,63.3521,63.3943,667254.0
2015-06-11 11:00:00,75.07,75.25,75.05,75.2,559561.0,63.3859,63.5379,63.369,63.4957,559561.0
2015-06-11 12:00:00,75.21,75.32,75.17,75.32,236651.0,63.5041,63.597,63.4703,63.597,236651.0
2015-06-11 13:00:00,75.31,75.41,75.26,75.39,457917.0,63.5885,63.673,63.5463,63.6561,457917.0
2015-06-11 14:00:00,75.39,75.49,75.35,75.43,562582.0,63.6561,63.7405,63.6223,63.6899,562582.0
2015-06-11 15:00:00,75.43,75.44,75.23,75.34,1212705.0,63.6899,63.6983,63.521,63.6139,1212705.0
2015-06-12 09:30:00,75.0,75.1,74.67,74.77,641405.0,63.3268,63.4112,63.0482,63.1326,641405.0
2015-06-12 10:00:00,74.77,74.84,74.35,74.38,905156.0,63.1326,63.1917,62.778,62.8033,905156.0
2015-06-12 11:00:00,74.38,74.66,74.34,74.59,1120366.0,62.8033,63.0397,62.7695,62.9806,1120366.0
2015-06-12 12:00:00,74.58,74.6,74.5,74.55,353332.0,62.9722,62.9891,62.9046,62.9468,353332.0
2015-06-12 13:00:00,74.55,74.62,74.51,74.6,377182.0,62.9468,63.0059,62.9131,62.9891,377182.0
2015-06-12 14:00:00,74.6,74.61,74.4,74.42,592131.0,62.9891,62.9975,62.8202,62.8371,592131.0
2015-06-12 15:00:00,74.43,74.52,74.39,74.45,1410242.0,62.8455,62.9215,62.8117,62.8624,1410242.0
2015-06-15 09:30:00,73.97,74.14,73.59,73.77,1133500.0,62.4571,62.6007,62.1363,62.2882,1133500.0
2015-06-15 10:00:00,73.76,74.01,73.7,74.01,1036154.0,62.2798,62.4909,62.2291,62.4909,1036154.0
2015-06-15 11:00:00,74.01,74.27,73.98,74.17,570435.0,62.4909,62.7104,62.4656,62.626,570435.0
2015-06-15 12:00:00,74.17,74.52,74.15,74.52,1342251.0,62.626,62.9215,62.6091,62.9215,1342251.0
2015-06-15 13:00:00,74.53,74.56,74.33,74.43,586137.0,62.93,62.9553,62.7611,62.8455,586137.0
2015-06-15 14:00:00,74.44,74.68,74.41,74.56,624578.0,62.854,63.0566,62.8286,62.9553,624578.0
2015-06-15 15:00:00,74.56,74.58,74.41,74.51,1368282.0,62.9553,62.9722,62.8286,62.9131,1368282.0
2015-06-16 09:30:00,74.49,74.87,74.33,74.79,519707.0,62.8962,63.217,62.7611,63.1495,519707.0
2015-06-16 10:00:00,74.78,74.81,74.42,74.56,1595899.0,63.141,63.1664,62.8371,62.9553,1595899.0
2015-06-16 11:00:00,74.56,74.78,74.52,74.64,462090.0,62.9553,63.141,62.9215,63.0228,462090.0
2015-06-16 12:00:00,74.64,74.84,74.64,74.82,269958.0,63.0228,63.1917,63.0228,63.1748,269958.0
2015-06-16 13:00:00,74.83,74.94,74.81,74.81,668191.0,63.1833,63.2761,63.1664,63.1664,668191.0
2015-06-16 14:00:00,74.81,74.92,74.79,74.87,637825.0,63.1664,63.2592,63.1495,63.217,637825.0
2015-06-16 15:00:00,74.87,74.89,74.79,74.88,1269621.0,63.217,63.2339,63.1495,63.2255,1269621.0
2015-06-17 09:30:00,74.99,75.09,74.89,75.05,977319.0,63.3184,63.4028,63.2339,63.369,977319.0
2015-06-17 10:00:00,75.06,75.15,74.97,75.15,621866.0,63.3775,63.4535,63.3015,63.4535,621866.0
2015-06-17 11:00:00,75.15,75.16,74.88,74.93,338281.0,63.4535,63.4619,63.2255,63.2677,338281.0
2015-06-17 12:00:00,74.93,74.94,74.63,74.66,404931.0,63.2677,63.2761,63.0144,63.0397,404931.0
2015-06-17 13:00:00,74.66,74.73,74.59,74.7,357463.0,63.0397,63.0988,62.9806,63.0735,357463.0
2015-06-17 14:00:00,74.66,75.15,74.5,75.08,994614.0,63.0397,63.4535,62.9046,63.3943,994614.0
2015-06-17 15:00:00,75.08,75.14,74.93,74.96,1140389.0,63.3943,63.445,63.2677,63.293,1140389.0
2015-06-18 09:30:00,75.11,75.69,75.08,75.58,1230702.0,63.4197,63.9094,63.3943,63.8165,1230702.0
2015-06-18 10:00:00,75.59,76.04,75.59,75.98,2214097.0,63.825,64.2049,63.825,64.1543,2214097.0
2015-06-18 11:00:00,75.98,76.13,75.96,76.06,964691.0,64.1543,64.2809,64.1374,64.2218,964691.0
2015-06-18 12:00:00,76.06,76.28,76.04,76.06,924060.0,64.2218,64.4076,64.2049,64.2218,924060.0
2015-06-18 13:00:00,76.06,76.12,75.92,75.96,877204.0,64.2218,64.2725,64.1036,64.1374,877204.0
2015-06-18 14:00:00,75.97,76.12,75.95,76.09,714256.0,64.1458,64.2725,64.1289,64.2471,714256.0
2015-06-18 15:00:00,76.1,76.17,75.98,76.02,1525284.0,64.2556,64.3147,64.1543,64.188,1525284.0
2015-06-19 09:30:00,75.84,75.93,75.72,75.81,663289.0,64.2572,64.3334,64.1555,64.2317,663289.0
2015-06-19 10:00:00,75.81,75.93,75.74,75.92,824694.0,64.2317,64.3334,64.1724,64.3249,824694.0
2015-06-19 11:00:00,75.93,76.0,75.84,75.88,711507.0,64.3334,64.3927,64.2572,64.2911,711507.0
2015-06-19 12:00:00,75.87,75.92,75.83,75.9,642298.0,64.2826,64.3249,64.2487,64.308,642298.0
2015-06-19 13:00:00,75.9,76.01,75.83,75.94,787186.0,64.308,64.4012,64.2487,64.3419,787186.0
2015-06-19 14:00:00,75.94,75.96,75.75,75.77,585138.0,64.3419,64.3588,64.1809,64.1979,585138.0
2015-06-19 15:00:00,75.78,75.87,75.66,75.67,2579800.0,64.2063,64.2826,64.1047,64.1131,2579800.0
2015-06-22 09:30:00,76.27,76.58,76.22,76.53,849768.0,64.6215,64.8841,64.5791,64.8418,849768.0
2015-06-22 10:00:00,76.53,76.59,76.42,76.57,1172694.0,64.8418,64.8926,64.7486,64.8757,1172694.0
2015-06-22 11:00:00,76.57,76.66,76.49,76.49,814118.0,64.8757,64.9519,64.8079,64.8079,814118.0
2015-06-22 12:00:00,76.49,76.5,76.29,76.41,763732.0,64.8079,64.8164,64.6384,64.7401,763732.0
2015-06-22 13:00:00,76.41,76.46,76.22,76.35,407256.0,64.7401,64.7825,64.5791,64.6893,407256.0
2015-06-22 14:00:00,76.35,76.41,76.3,76.38,309139.0,64.6893,64.7401,64.6469,64.7147,309139.0
2015-06-22 15:00:00,76.38,76.39,76.21,76.3,1200745.0,64.7147,64.7232,64.5707,64.6469,1200745.0
2015-06-23 09:30:00,76.41,76.58,76.34,76.56,520121.0,64.7401,64.8841,64.6808,64.8672,520121.0
2015-06-23 10:00:00,76.56,76.65,76.27,76.44,1121473.0,64.8672,64.9435,64.6215,64.7655,1121473.0
2015-06-23 11:00:00,76.42,76.49,76.34,76.38,470906.0,64.7486,64.8079,64.6808,64.7147,470906.0
2015-06-23 12:00:00,76.38,76.38,76.2,76.21,455799.0,64.7147,64.7147,64.5622,64.5707,455799.0
2015-06-23 13:00:00,76.22,76.27,76.18,76.25,204147.0,64.5791,64.6215,64.5452,64.6045,204147.0
2015-06-23 14:00:00,76.25,76.36,76.23,76.32,891559.0,64.6045,64.6977,64.5876,64.6639,891559.0
2015-06-23 15:00:00,76.32,76.44,76.28,76.43,655614.0,64.6639,64.7655,64.63,64.7571,655614.0
2015-06-24 09:30:00,76.35,76.35,76.05,76.19,440399.0,64.6893,64.6893,64.4351,64.5537,440399.0
2015-06-24 10:00:00,76.19,76.42,76.16,76.3,1389883.0,64.5537,64.7486,64.5283,64.6469,1389883.0
2015-06-24 11:00:00,76.3,76.3,76.11,76.14,793675.0,64.6469,64.6469,64.4859,64.5113,793675.0
2015-06-24 12:00:00,76.13,76.14,75.89,75.93,959255.0,64.5029,64.5113,64.2995,64.3334,959255.0
2015-06-24 13:00:00,75.92,75.93,75.74,75.82,693154.0,64.3249,64.3334,64.1724,64.2402,693154.0
2015-06-24 14:00:00,75.82,75.91,75.75,75.84,515712.0,64.2402,64.3165,64.1809,64.2572,515712.0
2015-06-24 15:00:00,75.84,75.87,75.69,75.7,1586679.0,64.2572,64.2826,64.1301,64.1385,1586679.0
2015-06-25 09:30:00,75.91,76.03,75.71,75.88,1221124.0,64.3165,64.4181,64.147,64.2911,1221124.0
2015-06-25 10:00:00,75.89,76.4,75.77,76.26,2960235.0,64.2995,64.7316,64.1979,64.613,2960235.0
2015-06-25 11:00:00,76.26,76.46,76.21,76.26,748339.0,64.613,64.7825,64.5707,64.613,748339.0
2015-06-25 12:00:00,76.26,76.28,76.05,76.13,438225.0,64.613,64.63,64.4351,64.5029,438225.0
2015-06-25 13:00:00,76.13,76.25,76.08,76.22,646185.0,64.5029,64.6045,64.4605,64.5791,646185.0
2015-06-25 14:00:00,76.23,76.23,75.8,75.92,1305816.0,64.5876,64.5876,64.2233,64.3249,1305816.0
2015-06-25 15:00:00,75.92,76.15,75.91,76.09,1120009.0,64.3249,64.5198,64.3165,64.469,1120009.0
2015-06-26 09:30:00,76.21,76.44,76.0,76.42,682023.0,64.5707,64.7655,64.3927,64.7486,682023.0
2015-06-26 10:00:00,76.43,76.5,76.04,76.05,700858.0,64.7571,64.8164,64.4266,64.4351,700858.0
2015-06-26 11:00:00,76.04,76.25,75.98,76.0,610044.0,64.4266,64.6045,64.3758,64.3927,610044.0
2015-06-26 12:00:00,76.0,76.14,75.75,75.76,843845.0,64.3927,64.5113,64.1809,64.1894,843845.0
2015-06-26 13:00:00,75.76,76.01,75.72,75.94,466950.0,64.1894,64.4012,64.1555,64.3419,466950.0
2015-06-26 14:00:00,75.94,76.0,75.83,75.93,389437.0,64.3419,64.3927,64.2487,64.3334,389437.0
2015-06-26 15:00:00,75.93,76.12,75.89,75.99,1340227.0,64.3334,64.4944,64.2995,64.3843,1340227.0
2015-06-29 09:30:00,75.25,75.72,75.16,75.44,2209563.0,63.7573,64.1555,63.681,63.9183,2209563.0
2015-06-29 10:00:00,75.43,75.61,75.2,75.22,1662437.0,63.9098,64.0623,63.7149,63.7319,1662437.0
2015-06-29 11:00:00,75.22,75.25,75.03,75.16,1076388.0,63.7319,63.7573,63.5709,63.681,1076388.0
2015-06-29 12:00:00,75.16,75.23,75.01,75.07,1046543.0,63.681,63.7403,63.5539,63.6048,1046543.0
2015-06-29 13:00:00,75.07,75.07,74.88,74.93,791907.0,63.6048,63.6048,63.4438,63.4861,791907.0
2015-06-29 14:00:00,74.93,74.95,74.54,74.59,1156188.0,63.4861,63.5031,63.1557,63.1981,1156188.0
2015-06-29 15:00:00,74.58,74.62,74.09,74.16,3672172.0,63.1896,63.2235,62.7744,62.8337,3672172.0
2015-06-30 09:30:00,74.93,74.95,74.51,74.51,1283710.0,63.4861,63.5031,63.1303,63.1303,1283710.0
2015-06-30 10:00:00,74.51,74.6,74.2,74.44,1086480.0,63.1303,63.2065,62.8676,63.071,1086480.0
2015-06-30 11:00:00,74.45,74.58,74.29,74.37,954209.0,63.0795,63.1896,62.9439,63.0117,954209.0
2015-06-30 12:00:00,74.37,74.44,74.15,74.29,746011.0,63.0117,63.071,62.8253,62.9439,746011.0
2015-06-30 13:00:00,74.28,74.64,74.18,74.53,479269.0,62.9354,63.2404,62.8507,63.1472,479269.0
2015-06-30 14:00:00,74.53,74.8,74.48,74.49,946174.0,63.1472,63.376,63.1049,63.1133,946174.0
2015-06-30 15:00:00,74.5,74.64,74.37,74.46,2039762.0,63.1218,63.2404,63.0117,63.0879,2039762.0
2015-07-01 09:30:00,75.16,75.21,74.94,75.16,941857.0,63.681,63.7234,63.4946,63.681,941857.0
2015-07-01 10:00:00,75.17,75.26,74.89,75.06,1802506.0,63.6895,63.7657,63.4523,63.5963,1802506.0
2015-07-01 11:00:00,75.07,75.15,74.93,74.96,651915.0,63.6048,63.6725,63.4861,63.5116,651915.0
2015-07-01 12:00:00,74.96,75.06,74.8,74.81,514283.0,63.5116,63.5963,63.376,63.3845,514283.0
2015-07-01 13:00:00,74.81,75.04,74.75,74.86,725972.0,63.3845,63.5793,63.3336,63.4268,725972.0
2015-07-01 14:00:00,74.87,75.01,74.77,74.97,710809.0,63.4353,63.5539,63.3506,63.52,710809.0
2015-07-01 15:00:00,74.97,75.18,74.94,75.18,1636095.0,63.52,63.698,63.4946,63.698,1636095.0
2015-07-02 09:30:00,75.36,75.41,75.0,75.03,1282400.0,63.8505,63.8928,63.5455,63.5709,1282400.0
2015-07-02 10:00:00,75.03,75.13,74.91,74.98,924065.0,63.5709,63.6556,63.4692,63.5285,924065.0
2015-07-02 11:00:00,74.98,74.99,74.84,74.92,400765.0,63.5285,63.537,63.4099,63.4777,400765.0
2015-07-02 12:00:00,74.92,74.96,74.74,74.84,774175.0,63.4777,63.5116,63.3252,63.4099,774175.0
2015-07-02 13:00:00,74.84,74.85,74.72,74.73,376806.0,63.4099,63.4184,63.3082,63.3167,376806.0
2015-07-02 14:00:00,74.73,74.87,74.69,74.84,489899.0,63.3167,63.4353,63.2828,63.4099,489899.0
2015-07-02 15:00:00,74.85,75.0,74.77,74.86,823998.0,63.4184,63.5455,63.3506,63.4268,823998.0
2015-07-06 09:30:00,74.14,74.8,74.14,74.77,1467997.0,62.8168,63.376,62.8168,63.3506,1467997.0
2015-07-06 10:00:00,74.77,75.28,74.68,75.04,1444455.0,63.3506,63.7827,63.2743,63.5793,1444455.0
2015-07-06 11:00:00,75.04,75.09,74.75,74.89,1301984.0,63.5793,63.6217,63.3336,63.4523,1301984.0
2015-07-06 12:00:00,74.89,75.08,74.81,74.87,507468.0,63.4523,63.6132,63.3845,63.4353,507468.0
2015-07-06 13:00:00,74.87,74.91,74.49,74.51,587243.0,63.4353,63.4692,63.1133,63.1303,587243.0
2015-07-06 14:00:00,74.51,74.6,74.43,74.54,922826.0,63.1303,63.2065,63.0625,63.1557,922826.0
2015-07-06 15:00:00,74.53,74.82,74.49,74.81,1447329.0,63.1472,63.3929,63.1133,63.3845,1447329.0
2015-07-07 09:30:00,74.91,75.11,74.69,74.72,844899.0,63.4692,63.6387,63.2828,63.3082,844899.0
2015-07-07 10:00:00,74.72,74.74,73.96,74.27,1401978.0,63.3082,63.3252,62.6643,62.9269,1401978.0
2015-07-07 11:00:00,74.27,74.39,73.88,74.32,1499111.0,62.9269,63.0286,62.5965,62.9693,1499111.0
2015-07-07 12:00:00,74.33,74.66,74.18,74.58,808578.0,62.9778,63.2574,62.8507,63.1896,808578.0
2015-07-07 13:00:00,74.59,74.78,74.49,74.66,1691824.0,63.1981,63.3591,63.1133,63.2574,1691824.0
2015-07-07 14:00:00,74.67,75.07,74.4,75.03,910808.0,63.2659,63.6048,63.0371,63.5709,910808.0
2015-07-07 15:00:00,75.03,75.16,74.93,75.15,1823023.0,63.5709,63.681,63.4861,63.6725,1823023.0
2015-07-08 09:30:00,74.57,74.8,74.34,74.47,1045027.0,63.1811,63.376,62.9863,63.0964,1045027.0
2015-07-08 10:00:00,74.48,74.69,74.23,74.64,1511387.0,63.1049,63.2828,62.8931,63.2404,1511387.0
2015-07-08 11:00:00,74.65,74.65,74.1,74.2,1258499.0,63.2489,63.2489,62.7829,62.8676,1258499.0
2015-07-08 12:00:00,74.2,74.39,74.08,74.37,1131271.0,62.8676,63.0286,62.766,63.0117,1131271.0
2015-07-08 13:00:00,74.36,74.46,74.21,74.4,564292.0,63.0032,63.0879,62.8761,63.0371,564292.0
2015-07-08 14:00:00,74.39,74.42,73.86,73.95,1751890.0,63.0286,63.054,62.5796,62.6558,1751890.0
2015-07-08 15:00:00,73.95,74.28,73.87,73.92,3668347.0,62.6558,62.9354,62.588,62.6304,3668347.0
2015-07-09 09:30:00,74.68,74.87,74.62,74.76,1012652.0,63.2743,63.4353,63.2235,63.3421,1012652.0
2015-07-09 10:00:00,74.76,74.84,74.42,74.64,1121858.0,63.3421,63.4099,63.054,63.2404,1121858.0
2015-07-09 11:00:00,74.64,74.79,74.52,74.52,608088.0,63.2404,63.3675,63.1388,63.1388,608088.0
2015-07-09 12:00:00,74.51,74.61,74.45,74.57,541715.0,63.1303,63.215,63.0795,63.1811,541715.0
2015-07-09 13:00:00,74.56,74.6,74.38,74.48,396689.0,63.1727,63.2065,63.0201,63.1049,396689.0
2015-07-09 14:00:00,74.48,74.5,74.24,74.43,637383.0,63.1049,63.1218,62.9015,63.0625,637383.0
2015-07-09 15:00:00,74.44,74.53,74.25,74.27,1409574.0,63.071,63.1472,62.91,62.9269,1409574.0
2015-07-10 09:30:00,75.21,75.21,74.79,74.81,978789.0,63.7234,63.7234,63.3675,63.3845,978789.0
2015-07-10 10:00:00,74.82,74.99,74.78,74.95,1221986.0,63.3929,63.537,63.3591,63.5031,1221986.0
2015-07-10 11:00:00,74.95,75.25,74.95,75.15,798145.0,63.5031,63.7573,63.5031,63.6725,798145.0
2015-07-10 12:00:00,75.15,75.23,75.07,75.17,644524.0,63.6725,63.7403,63.6048,63.6895,644524.0
2015-07-10 13:00:00,75.18,75.24,75.08,75.12,441636.0,63.698,63.7488,63.6132,63.6471,441636.0
2015-07-10 14:00:00,75.12,75.32,75.09,75.27,911745.0,63.6471,63.8166,63.6217,63.7742,911745.0
2015-07-10 15:00:00,75.27,75.37,75.25,75.27,2019466.0,63.7742,63.8589,63.7573,63.7742,2019466.0
2015-07-13 09:30:00,75.82,75.98,75.7,75.91,1155637.0,64.2402,64.3758,64.1385,64.3165,1155637.0
2015-07-13 10:00:00,75.91,76.08,75.88,75.94,1240950.0,64.3165,64.4605,64.2911,64.3419,1240950.0
2015-07-13 11:00:00,75.94,75.98,75.73,75.84,874095.0,64.3419,64.3758,64.164,64.2572,874095.0
2015-07-13 12:00:00,75.84,75.84,75.61,75.67,272188.0,64.2572,64.2572,64.0623,64.1131,272188.0
2015-07-13 13:00:00,75.67,75.72,75.61,75.65,442671.0,64.1131,64.1555,64.0623,64.0962,442671.0
2015-07-13 14:00:00,75.65,75.86,75.64,75.84,703600.0,64.0962,64.2741,64.0877,64.2572,703600.0
2015-07-13 15:00:00,75.84,75.96,75.8,75.89,1774604.0,64.2572,64.3588,64.2233,64.2995,1774604.0
2015-07-14 09:30:00,75.96,76.22,75.79,76.2,886941.0,64.3588,64.5791,64.2148,64.5622,886941.0
2015-07-14 10:00:00,76.2,76.36,76.12,76.35,970920.0,64.5622,64.6977,64.4944,64.6893,970920.0
2015-07-14 11:00:00,76.35,76.45,76.34,76.4,486808.0,64.6893,64.774,64.6808,64.7316,486808.0
2015-07-14 12:00:00,76.4,76.45,76.38,76.43,391476.0,64.7316,64.774,64.7147,64.7571,391476.0
2015-07-14 13:00:00,76.43,76.51,76.4,76.5,280438.0,64.7571,64.8248,64.7316,64.8164,280438.0
2015-07-14 14:00:00,76.5,76.71,76.49,76.68,561188.0,64.8164,64.9943,64.8079,64.9689,561188.0
2015-07-14 15:00:00,76.69,76.78,76.64,76.65,1374092.0,64.9773,65.0536,64.935,64.9435,1374092.0
2015-07-15 09:30:00,76.92,77.23,76.76,77.16,611940.0,65.1722,65.4349,65.0367,65.3756,611940.0
2015-07-15 10:00:00,77.17,77.26,77.11,77.11,836959.0,65.384,65.4603,65.3332,65.3332,836959.0
2015-07-15 11:00:00,77.11,77.15,76.99,77.01,580723.0,65.3332,65.3671,65.2315,65.2485,580723.0
2015-07-15 12:00:00,77.02,77.04,76.9,76.94,509940.0,65.2569,65.2739,65.1553,65.1892,509940.0
2015-07-15 13:00:00,76.94,77.01,76.86,76.88,511755.0,65.1892,65.2485,65.1214,65.1383,511755.0
2015-07-15 14:00:00,76.88,76.95,76.56,76.67,767793.0,65.1383,65.1976,64.8672,64.9604,767793.0
2015-07-15 15:00:00,76.68,76.76,76.61,76.76,1691215.0,64.9689,65.0367,64.9096,65.0367,1691215.0
2015-07-16 09:30:00,77.06,77.25,76.84,77.01,1034765.0,65.2908,65.4518,65.1044,65.2485,1034765.0
2015-07-16 10:00:00,77.02,77.09,76.91,77.0,860579.0,65.2569,65.3163,65.1637,65.24,860579.0
2015-07-16 11:00:00,77.0,77.16,77.0,77.1,461694.0,65.24,65.3756,65.24,65.3247,461694.0
2015-07-16 12:00:00,77.11,77.23,77.1,77.12,423419.0,65.3332,65.4349,65.3247,65.3417,423419.0
2015-07-16 13:00:00,77.12,77.2,77.08,77.1,335397.0,65.3417,65.4095,65.3078,65.3247,335397.0
2015-07-16 14:00:00,77.09,77.15,77.07,77.1,584794.0,65.3163,65.3671,65.2993,65.3247,584794.0
2015-07-16 15:00:00,77.09,77.16,77.04,77.11,1015132.0,65.3163,65.3756,65.2739,65.3332,1015132.0
2015-07-17 09:30:00,77.05,77.07,76.66,76.81,548387.0,65.2824,65.2993,64.9519,65.079,548387.0
2015-07-17 10:00:00,76.81,76.88,76.66,76.69,498048.0,65.079,65.1383,64.9519,64.9773,498048.0
2015-07-17 11:00:00,76.69,76.79,76.66,76.78,532111.0,64.9773,65.0621,64.9519,65.0536,532111.0
2015-07-17 12:00:00,76.78,76.85,76.72,76.8,303856.0,65.0536,65.1129,65.0028,65.0705,303856.0
2015-07-17 13:00:00,76.8,76.84,76.72,76.77,434477.0,65.0705,65.1044,65.0028,65.0451,434477.0
2015-07-17 14:00:00,76.76,76.87,76.74,76.85,300899.0,65.0367,65.1299,65.0197,65.1129,300899.0
2015-07-17 15:00:00,76.85,77.0,76.81,76.95,920296.0,65.1129,65.24,65.079,65.1976,920296.0
2015-07-20 09:30:00,77.07,77.3,77.03,77.17,517003.0,65.2993,65.4942,65.2654,65.384,517003.0
2015-07-20 10:00:00,77.18,77.19,76.99,77.14,494101.0,65.3925,65.401,65.2315,65.3586,494101.0
2015-07-20 11:00:00,77.14,77.24,77.11,77.23,350191.0,65.3586,65.4433,65.3332,65.4349,350191.0
2015-07-20 12:00:00,77.24,77.28,77.2,77.25,236408.0,65.4433,65.4772,65.4095,65.4518,236408.0
2015-07-20 13:00:00,77.25,77.31,77.15,77.15,365444.0,65.4518,65.5027,65.3671,65.3671,365444.0
2015-07-20 14:00:00,77.15,77.3,77.15,77.29,442239.0,65.3671,65.4942,65.3671,65.4857,442239.0
2015-07-20 15:00:00,77.3,77.4,77.16,77.19,762824.0,65.4942,65.5789,65.3756,65.401,762824.0
2015-07-21 09:30:00,77.19,77.39,77.03,77.09,1774821.0,65.401,65.5704,65.2654,65.3163,1774821.0
2015-07-21 10:00:00,77.09,77.1,76.73,76.81,1202803.0,65.3163,65.3247,65.0112,65.079,1202803.0
2015-07-21 11:00:00,76.8,76.83,76.53,76.69,1377234.0,65.0705,65.096,64.8418,64.9773,1377234.0
2015-07-21 12:00:00,76.68,76.91,76.65,76.68,555481.0,64.9689,65.1637,64.9435,64.9689,555481.0
2015-07-21 13:00:00,76.68,76.81,76.61,76.79,391448.0,64.9689,65.079,64.9096,65.0621,391448.0
2015-07-21 14:00:00,76.79,76.96,76.74,76.92,618402.0,65.0621,65.2061,65.0197,65.1722,618402.0
2015-07-21 15:00:00,76.92,77.02,76.87,76.91,1387925.0,65.1722,65.2569,65.1299,65.1637,1387925.0
2015-07-22 09:30:00,76.67,76.94,76.55,76.92,588151.0,64.9604,65.1892,64.8587,65.1722,588151.0
2015-07-22 10:00:00,76.93,77.12,76.85,77.1,873947.0,65.1807,65.3417,65.1129,65.3247,873947.0
2015-07-22 11:00:00,77.11,77.11,76.88,77.02,496186.0,65.3332,65.3332,65.1383,65.2569,496186.0
2015-07-22 12:00:00,77.03,77.07,76.96,77.01,358123.0,65.2654,65.2993,65.2061,65.2485,358123.0
2015-07-22 13:00:00,77.01,77.08,77.0,77.03,364201.0,65.2485,65.3078,65.24,65.2654,364201.0
2015-07-22 14:00:00,77.03,77.12,77.0,77.1,617143.0,65.2654,65.3417,65.24,65.3247,617143.0
2015-07-22 15:00:00,77.11,77.12,76.9,77.04,1815176.0,65.3332,65.3417,65.1553,65.2739,1815176.0
2015-07-23 09:30:00,77.19,77.35,76.84,76.91,806542.0,65.401,65.5365,65.1044,65.1637,806542.0
2015-07-23 10:00:00,76.9,77.24,76.87,77.21,508122.0,65.1553,65.4433,65.1299,65.4179,508122.0
2015-07-23 11:00:00,77.21,77.23,76.84,76.91,709828.0,65.4179,65.4349,65.1044,65.1637,709828.0
2015-07-23 12:00:00,76.9,76.93,76.72,76.86,833736.0,65.1553,65.1807,65.0028,65.1214,833736.0
2015-07-23 13:00:00,76.84,76.98,76.78,76.95,618995.0,65.1044,65.2231,65.0536,65.1976,618995.0
2015-07-23 14:00:00,76.95,76.96,76.73,76.79,351673.0,65.1976,65.2061,65.0112,65.0621,351673.0
2015-07-23 15:00:00,76.79,76.84,76.62,76.78,1255827.0,65.0621,65.1044,64.918,65.0536,1255827.0
2015-07-24 09:30:00,76.0,76.05,75.59,75.89,1042336.0,64.3927,64.4351,64.0453,64.2995,1042336.0
2015-07-24 10:00:00,75.89,75.97,75.59,75.59,777366.0,64.2995,64.3673,64.0453,64.0453,777366.0
2015-07-24 11:00:00,75.6,75.67,75.48,75.54,888438.0,64.0538,64.1131,63.9521,64.003,888438.0
2015-07-24 12:00:00,75.54,75.68,75.45,75.47,520216.0,64.003,64.1216,63.9267,63.9437,520216.0
2015-07-24 13:00:00,75.46,75.51,75.09,75.23,911288.0,63.9352,63.9776,63.6217,63.7403,911288.0
2015-07-24 14:00:00,75.23,75.24,74.77,74.91,1871441.0,63.7403,63.7488,63.3506,63.4692,1871441.0
2015-07-24 15:00:00,74.91,74.99,74.71,74.85,5420877.0,63.4692,63.537,63.2997,63.4184,5420877.0
2015-07-27 09:30:00,74.67,74.93,74.39,74.77,2730698.0,63.2659,63.4861,63.0286,63.3506,2730698.0
2015-07-27 10:00:00,74.77,74.86,74.56,74.81,1723296.0,63.3506,63.4268,63.1727,63.3845,1723296.0
2015-07-27 11:00:00,74.81,74.88,74.5,74.65,1281573.0,63.3845,63.4438,63.1218,63.2489,1281573.0
2015-07-27 12:00:00,74.66,74.66,74.49,74.6,1553504.0,63.2574,63.2574,63.1133,63.2065,1553504.0
2015-07-27 13:00:00,74.6,74.66,74.54,74.62,549674.0,63.2065,63.2574,63.1557,63.2235,549674.0
2015-07-27 14:00:00,74.63,74.81,74.59,74.64,698567.0,63.232,63.3845,63.1981,63.2404,698567.0
2015-07-27 15:00:00,74.64,74.77,74.57,74.75,1986759.0,63.2404,63.3506,63.1811,63.3336,1986759.0
2015-07-28 09:30:00,75.2,75.4,74.82,75.2,1544356.0,63.7149,63.8844,63.3929,63.7149,1544356.0
2015-07-28 10:00:00,75.17,75.32,74.87,75.26,2918314.0,63.6895,63.8166,63.4353,63.7657,2918314.0
2015-07-28 11:00:00,75.26,75.36,75.16,75.31,887228.0,63.7657,63.8505,63.681,63.8081,887228.0
2015-07-28 12:00:00,75.31,75.65,75.3,75.62,622585.0,63.8081,64.0962,63.7996,64.0708,622585.0
2015-07-28 13:00:00,75.62,75.93,75.61,75.93,936531.0,64.0708,64.3334,64.0623,64.3334,936531.0
2015-07-28 14:00:00,75.93,76.06,75.87,76.06,1026560.0,64.3334,64.4436,64.2826,64.4436,1026560.0
2015-07-28 15:00:00,76.06,76.15,75.92,76.13,2138606.0,64.4436,64.5198,64.3249,64.5029,2138606.0
2015-07-29 09:30:00,76.46,76.57,76.28,76.54,773206.0,64.7825,64.8757,64.63,64.8503,773206.0
2015-07-29 10:00:00,76.54,76.61,76.39,76.42,2274625.0,64.8503,64.9096,64.7232,64.7486,2274625.0
2015-07-29 11:00:00,76.41,76.46,76.33,76.38,980267.0,64.7401,64.7825,64.6723,64.7147,980267.0
2015-07-29 12:00:00,76.38,76.4,76.15,76.19,807143.0,64.7147,64.7316,64.5198,64.5537,807143.0
2015-07-29 13:00:00,76.2,76.22,76.02,76.04,1142647.0,64.5622,64.5791,64.4097,64.4266,1142647.0
2015-07-29 14:00:00,76.03,76.41,75.94,76.34,1398440.0,64.4181,64.7401,64.3419,64.6808,1398440.0
2015-07-29 15:00:00,76.34,76.39,76.19,76.27,1478493.0,64.6808,64.7232,64.5537,64.6215,1478493.0
2015-07-30 09:30:00,76.19,76.33,75.59,75.59,836605.0,64.5537,64.6723,64.0453,64.0453,836605.0
2015-07-30 10:00:00,75.59,75.92,75.55,75.76,783382.0,64.0453,64.3249,64.0115,64.1894,783382.0
2015-07-30 11:00:00,75.76,75.92,75.63,75.88,612902.0,64.1894,64.3249,64.0792,64.2911,612902.0
2015-07-30 12:00:00,75.88,76.24,75.82,76.24,459571.0,64.2911,64.5961,64.2402,64.5961,459571.0
2015-07-30 13:00:00,76.23,76.33,76.13,76.16,333383.0,64.5876,64.6723,64.5029,64.5283,333383.0
2015-07-30 14:00:00,76.16,76.23,76.09,76.14,661986.0,64.5283,64.5876,64.469,64.5113,661986.0
2015-07-30 15:00:00,76.14,76.23,76.13,76.15,1074289.0,64.5113,64.5876,64.5029,64.5198,1074289.0
2015-07-31 09:30:00,76.44,76.63,76.39,76.42,1068951.0,64.7655,64.9265,64.7232,64.7486,1068951.0
2015-07-31 10:00:00,76.42,76.83,76.42,76.79,1133517.0,64.7486,65.096,64.7486,65.0621,1133517.0
2015-07-31 11:00:00,76.79,76.87,76.68,76.84,303852.0,65.0621,65.1299,64.9689,65.1044,303852.0
2015-07-31 12:00:00,76.83,76.93,76.77,76.8,620959.0,65.096,65.1807,65.0451,65.0705,620959.0
2015-07-31 13:00:00,76.8,76.83,76.58,76.61,832844.0,65.0705,65.096,64.8841,64.9096,832844.0
2015-07-31 14:00:00,76.6,76.66,76.43,76.57,1124209.0,64.9011,64.9519,64.7571,64.8757,1124209.0
2015-07-31 15:00:00,76.56,76.62,76.4,76.57,1842361.0,64.8672,64.918,64.7316,64.8757,1842361.0
2015-08-03 09:30:00,76.67,76.9,76.52,76.85,847490.0,64.9604,65.1553,64.8333,65.1129,847490.0
2015-08-03 10:00:00,76.82,76.87,76.44,76.49,810157.0,65.0875,65.1299,64.7655,64.8079,810157.0
2015-08-03 11:00:00,76.48,76.74,76.48,76.7,463060.0,64.7994,65.0197,64.7994,64.9858,463060.0
2015-08-03 12:00:00,76.7,76.81,76.19,76.19,2008218.0,64.9858,65.079,64.5537,64.5537,2008218.0
2015-08-03 13:00:00,76.19,76.28,76.08,76.18,768807.0,64.5537,64.63,64.4605,64.5452,768807.0
2015-08-03 14:00:00,76.17,76.28,76.01,76.15,679049.0,64.5368,64.63,64.4012,64.5198,679049.0
2015-08-03 15:00:00,76.16,76.56,76.12,76.54,1497270.0,64.5283,64.8672,64.4944,64.8503,1497270.0
2015-08-04 09:30:00,76.91,76.94,76.54,76.74,1572634.0,65.1637,65.1892,64.8503,65.0197,1572634.0
2015-08-04 10:00:00,76.74,76.95,76.56,76.6,3886384.0,65.0197,65.1976,64.8672,64.9011,3886384.0
2015-08-04 11:00:00,76.6,76.73,76.53,76.6,515607.0,64.9011,65.0112,64.8418,64.9011,515607.0
2015-08-04 12:00:00,76.59,76.77,76.53,76.56,409232.0,64.8926,65.0451,64.8418,64.8672,409232.0
2015-08-04 13:00:00,76.56,76.77,76.39,76.43,378319.0,64.8672,65.0451,64.7232,64.7571,378319.0
2015-08-04 14:00:00,76.42,76.57,76.25,76.55,1290524.0,64.7486,64.8757,64.6045,64.8587,1290524.0
2015-08-04 15:00:00,76.55,76.59,76.41,76.52,1668070.0,64.8587,64.8926,64.7401,64.8333,1668070.0
2015-08-05 09:30:00,76.96,77.19,76.9,77.04,691782.0,65.2061,65.401,65.1553,65.2739,691782.0
2015-08-05 10:00:00,77.04,77.18,76.98,77.18,653375.0,65.2739,65.3925,65.2231,65.3925,653375.0
2015-08-05 11:00:00,77.17,77.2,77.01,77.03,515692.0,65.384,65.4095,65.2485,65.2654,515692.0
2015-08-05 12:00:00,77.02,77.09,76.87,77.06,606907.0,65.2569,65.3163,65.1299,65.2908,606907.0
2015-08-05 13:00:00,77.04,77.05,76.83,76.98,655380.0,65.2739,65.2824,65.096,65.2231,655380.0
2015-08-05 14:00:00,76.97,77.19,76.95,77.09,474209.0,65.2146,65.401,65.1976,65.3163,474209.0
2015-08-05 15:00:00,77.1,77.26,77.07,77.12,1204279.0,65.3247,65.4603,65.2993,65.3417,1204279.0
2015-08-06 09:30:00,77.2,77.27,76.78,76.8,623014.0,65.4095,65.4688,65.0536,65.0705,623014.0
2015-08-06 10:00:00,76.79,76.91,76.35,76.36,800067.0,65.0621,65.1637,64.6893,64.6977,800067.0
2015-08-06 11:00:00,76.36,76.41,75.53,75.56,2127512.0,64.6977,64.7401,63.9945,64.0199,2127512.0
2015-08-06 12:00:00,75.56,75.71,75.37,75.48,2905082.0,64.0199,64.147,63.8589,63.9521,2905082.0
2015-08-06 13:00:00,75.48,75.81,75.42,75.6,1512387.0,63.9521,64.2317,63.9013,64.0538,1512387.0
2015-08-06 14:00:00,75.6,75.74,75.52,75.58,638027.0,64.0538,64.1724,63.986,64.0369,638027.0
2015-08-06 15:00:00,75.59,75.66,75.37,75.47,3055569.0,64.0453,64.1047,63.8589,63.9437,3055569.0
2015-08-07 09:30:00,75.43,75.57,74.64,75.1,1630150.0,63.9098,64.0284,63.2404,63.6302,1630150.0
2015-08-07 10:00:00,75.11,75.11,74.58,74.99,2555847.0,63.6387,63.6387,63.1896,63.537,2555847.0
2015-08-07 11:00:00,74.99,75.05,74.53,74.67,1130989.0,63.537,63.5878,63.1472,63.2659,1130989.0
2015-08-07 12:00:00,74.68,74.84,74.66,74.75,524566.0,63.2743,63.4099,63.2574,63.3336,524566.0
2015-08-07 13:00:00,74.75,74.84,74.65,74.74,743176.0,63.3336,63.4099,63.2489,63.3252,743176.0
2015-08-07 14:00:00,74.73,74.96,74.69,74.96,549028.0,63.3167,63.5116,63.2828,63.5116,549028.0
2015-08-07 15:00:00,74.95,75.33,74.87,75.31,3237345.0,63.5031,63.8251,63.4353,63.8081,3237345.0
2015-08-10 09:30:00,75.57,76.26,75.57,76.13,1930883.0,64.0284,64.613,64.0284,64.5029,1930883.0
2015-08-10 10:00:00,76.13,76.15,75.74,75.9,1717640.0,64.5029,64.5198,64.1724,64.308,1717640.0
2015-08-10 11:00:00,75.9,76.09,75.78,75.8,593371.0,64.308,64.469,64.2063,64.2233,593371.0
2015-08-10 12:00:00,75.8,75.9,75.78,75.8,752741.0,64.2233,64.308,64.2063,64.2233,752741.0
2015-08-10 13:00:00,75.8,75.96,75.78,75.94,357861.0,64.2233,64.3588,64.2063,64.3419,357861.0
2015-08-10 14:00:00,75.94,76.05,75.88,75.91,495049.0,64.3419,64.4351,64.2911,64.3165,495049.0
2015-08-10 15:00:00,75.9,75.98,75.83,75.9,1366475.0,64.308,64.3758,64.2487,64.308,1366475.0
2015-08-11 09:30:00,75.41,75.69,75.32,75.43,1552207.0,63.8928,64.1301,63.8166,63.9098,1552207.0
2015-08-11 10:00:00,75.42,75.69,75.33,75.43,1514091.0,63.9013,64.1301,63.8251,63.9098,1514091.0
2015-08-11 11:00:00,75.42,75.46,74.98,75.06,835379.0,63.9013,63.9352,63.5285,63.5963,835379.0
2015-08-11 12:00:00,75.05,75.23,75.04,75.07,478258.0,63.5878,63.7403,63.5793,63.6048,478258.0
2015-08-11 13:00:00,75.07,75.11,74.91,75.01,592922.0,63.6048,63.6387,63.4692,63.5539,592922.0
2015-08-11 14:00:00,75.0,75.25,74.98,75.22,727424.0,63.5455,63.7573,63.5285,63.7319,727424.0
2015-08-11 15:00:00,75.22,75.38,75.1,75.31,1498825.0,63.7319,63.8674,63.6302,63.8081,1498825.0
2015-08-12 09:30:00,74.72,75.04,74.57,74.87,1227902.0,63.3082,63.5793,63.1811,63.4353,1227902.0
2015-08-12 10:00:00,74.87,74.95,73.9,73.96,2181181.0,63.4353,63.5031,62.6135,62.6643,2181181.0
2015-08-12 11:00:00,73.95,74.44,73.95,74.13,1424402.0,62.6558,63.071,62.6558,62.8083,1424402.0
2015-08-12 12:00:00,74.13,74.63,74.11,74.52,763409.0,62.8083,63.232,62.7914,63.1388,763409.0
2015-08-12 13:00:00,74.52,75.1,74.52,75.02,738540.0,63.1388,63.6302,63.1388,63.5624,738540.0
2015-08-12 14:00:00,75.01,75.22,74.77,75.19,1254665.0,63.5539,63.7319,63.3506,63.7064,1254665.0
2015-08-12 15:00:00,75.19,75.42,75.07,75.34,1547159.0,63.7064,63.9013,63.6048,63.8335,1547159.0
2015-08-13 09:30:00,75.4,75.6,74.98,75.19,1330759.0,63.8844,64.0538,63.5285,63.7064,1330759.0
2015-08-13 10:00:00,75.18,75.4,74.99,75.22,736939.0,63.698,63.8844,63.537,63.7319,736939.0
2015-08-13 11:00:00,75.2,75.62,75.08,75.51,732791.0,63.7149,64.0708,63.6132,63.9776,732791.0
2015-08-13 12:00:00,75.53,75.68,75.5,75.59,550733.0,63.9945,64.1216,63.9691,64.0453,550733.0
2015-08-13 13:00:00,75.57,75.68,75.44,75.5,418473.0,64.0284,64.1216,63.9183,63.9691,418473.0
2015-08-13 14:00:00,75.51,75.59,75.47,75.56,396917.0,63.9776,64.0453,63.9437,64.0199,396917.0
2015-08-13 15:00:00,75.56,75.58,75.08,75.18,1734197.0,64.0199,64.0369,63.6132,63.698,1734197.0
2015-08-14 09:30:00,74.96,75.34,74.96,75.33,1025840.0,63.5116,63.8335,63.5116,63.8251,1025840.0
2015-08-14 10:00:00,75.34,75.38,75.02,75.04,1093573.0,63.8335,63.8674,63.5624,63.5793,1093573.0
2015-08-14 11:00:00,75.01,75.16,74.79,75.15,686179.0,63.5539,63.681,63.3675,63.6725,686179.0
2015-08-14 12:00:00,75.15,75.24,75.01,75.1,614508.0,63.6725,63.7488,63.5539,63.6302,614508.0
2015-08-14 13:00:00,75.1,75.32,75.08,75.19,304670.0,63.6302,63.8166,63.6132,63.7064,304670.0
2015-08-14 14:00:00,75.2,75.29,75.15,75.24,506506.0,63.7149,63.7912,63.6725,63.7488,506506.0
2015-08-14 15:00:00,75.25,75.42,75.25,75.37,905219.0,63.7573,63.9013,63.7573,63.8589,905219.0
2015-08-17 09:30:00,75.13,75.32,74.83,75.15,625697.0,63.6556,63.8166,63.4014,63.6725,625697.0
2015-08-17 10:00:00,75.14,75.8,75.1,75.77,763836.0,63.6641,64.2233,63.6302,64.1979,763836.0
2015-08-17 11:00:00,75.78,75.88,75.66,75.72,504002.0,64.2063,64.2911,64.1047,64.1555,504002.0
2015-08-17 12:00:00,75.72,75.88,75.68,75.87,389090.0,64.1555,64.2911,64.1216,64.2826,389090.0
2015-08-17 13:00:00,75.88,76.0,75.83,75.95,549554.0,64.2911,64.3927,64.2487,64.3504,549554.0
2015-08-17 14:00:00,75.96,76.04,75.91,76.03,730207.0,64.3588,64.4266,64.3165,64.4181,730207.0
2015-08-17 15:00:00,76.03,76.16,75.96,76.14,1578851.0,64.4181,64.5283,64.3588,64.5113,1578851.0
2015-08-18 09:30:00,76.06,76.21,75.93,76.17,764660.0,64.4436,64.5707,64.3334,64.5368,764660.0
2015-08-18 10:00:00,76.19,76.45,76.08,76.41,921265.0,64.5537,64.774,64.4605,64.7401,921265.0
2015-08-18 11:00:00,76.4,76.41,76.1,76.2,482213.0,64.7316,64.7401,64.4775,64.5622,482213.0
2015-08-18 12:00:00,76.19,76.25,76.02,76.02,427756.0,64.5537,64.6045,64.4097,64.4097,427756.0
2015-08-18 13:00:00,76.02,76.1,75.91,76.01,336693.0,64.4097,64.4775,64.3165,64.4012,336693.0
2015-08-18 14:00:00,76.01,76.11,75.93,75.95,434130.0,64.4012,64.4859,64.3334,64.3504,434130.0
2015-08-18 15:00:00,75.96,76.06,75.95,76.03,1254962.0,64.3588,64.4436,64.3504,64.4181,1254962.0
2015-08-19 09:30:00,75.62,75.77,75.19,75.39,1203033.0,64.0708,64.1979,63.7064,63.8759,1203033.0
2015-08-19 10:00:00,75.39,75.67,75.18,75.31,1189900.0,63.8759,64.1131,63.698,63.8081,1189900.0
2015-08-19 11:00:00,75.31,75.44,75.2,75.38,1052723.0,63.8081,63.9183,63.7149,63.8674,1052723.0
2015-08-19 12:00:00,75.37,75.63,75.31,75.56,531255.0,63.8589,64.0792,63.8081,64.0199,531255.0
2015-08-19 13:00:00,75.57,75.82,75.54,75.65,852757.0,64.0284,64.2402,64.003,64.0962,852757.0
2015-08-19 14:00:00,75.66,76.24,75.63,75.66,2587547.0,64.1047,64.5961,64.0792,64.1047,2587547.0
2015-08-19 15:00:00,75.65,75.95,75.57,75.71,1229740.0,64.0962,64.3504,64.0284,64.147,1229740.0
2015-08-20 09:30:00,75.16,75.45,75.01,75.12,1411385.0,63.681,63.9267,63.5539,63.6471,1411385.0
2015-08-20 10:00:00,75.12,75.2,74.81,75.03,1507478.0,63.6471,63.7149,63.3845,63.5709,1507478.0
2015-08-20 11:00:00,75.03,75.11,74.82,74.99,911695.0,63.5709,63.6387,63.3929,63.537,911695.0
2015-08-20 12:00:00,74.99,74.99,74.59,74.62,928589.0,63.537,63.537,63.1981,63.2235,928589.0
2015-08-20 13:00:00,74.62,74.84,74.5,74.81,913336.0,63.2235,63.4099,63.1218,63.3845,913336.0
2015-08-20 14:00:00,74.79,74.8,74.28,74.33,1192859.0,63.3675,63.376,62.9354,62.9778,1192859.0
2015-08-20 15:00:00,74.33,74.5,73.96,73.99,4841973.0,62.9778,63.1218,62.6643,62.6897,4841973.0
2015-08-21 09:30:00,73.22,73.52,72.88,73.49,3469499.0,62.0373,62.2915,61.7492,62.2661,3469499.0
2015-08-21 10:00:00,73.46,73.85,72.97,73.09,2541137.0,62.2407,62.5711,61.8255,61.9272,2541137.0
2015-08-21 11:00:00,73.09,73.12,72.56,73.03,2586418.0,61.9272,61.9526,61.4781,61.8763,2586418.0
2015-08-21 12:00:00,73.03,73.26,72.44,72.44,2235612.0,61.8763,62.0712,61.3764,61.3764,2235612.0
2015-08-21 13:00:00,72.44,73.03,72.36,73.01,1964035.0,61.3764,61.8763,61.3087,61.8594,1964035.0
2015-08-21 14:00:00,73.0,73.08,72.18,72.29,1993537.0,61.8509,61.9187,61.1561,61.2493,1993537.0
2015-08-21 15:00:00,72.29,72.4,71.7,71.71,7091591.0,61.2493,61.3425,60.7495,60.7579,7091591.0
2015-08-24 09:30:00,67.39,69.38,56.63,68.63,3977062.0,57.0977,58.7838,47.9811,58.1483,3977062.0
2015-08-24 10:00:00,68.61,70.18,68.37,70.1,6974576.0,58.1314,59.4616,57.928,59.3938,6974576.0
2015-08-24 11:00:00,70.11,70.79,69.4,70.75,3547277.0,59.4023,59.9784,58.8007,59.9445,3547277.0
2015-08-24 12:00:00,70.74,71.07,70.4,70.74,2884271.0,59.9361,60.2157,59.648,59.9361,2884271.0
2015-08-24 13:00:00,70.75,71.02,69.91,69.92,2575044.0,59.9445,60.1733,59.2328,59.2413,2575044.0
2015-08-24 14:00:00,69.93,69.96,68.72,68.77,3014012.0,59.2498,59.2752,58.2246,58.2669,3014012.0
2015-08-24 15:00:00,68.77,69.99,68.27,68.86,6563800.0,58.2669,59.3006,57.8433,58.3432,6563800.0
2015-08-25 09:30:00,70.8,71.34,70.07,70.47,2339819.0,59.9869,60.4444,59.3684,59.7073,2339819.0
2015-08-25 10:00:00,70.46,70.59,69.88,70.18,3048656.0,59.6988,59.809,59.2074,59.4616,3048656.0
2015-08-25 11:00:00,70.19,70.95,70.19,70.67,1687840.0,59.4701,60.114,59.4701,59.8768,1687840.0
2015-08-25 12:00:00,70.68,70.83,70.43,70.46,1808347.0,59.8852,60.0123,59.6734,59.6988,1808347.0
2015-08-25 13:00:00,70.46,70.51,69.73,70.05,2076154.0,59.6988,59.7412,59.0803,59.3515,2076154.0
2015-08-25 14:00:00,70.04,70.38,69.76,70.17,1347358.0,59.343,59.6311,59.1057,59.4531,1347358.0
2015-08-25 15:00:00,70.18,70.26,67.86,67.94,4311968.0,59.4616,59.5294,57.4959,57.5637,4311968.0
2015-08-26 09:30:00,69.84,69.92,69.19,69.46,1855745.0,59.1735,59.2413,58.6228,58.8516,1855745.0
2015-08-26 10:00:00,69.46,69.78,68.88,69.1,4710326.0,58.8516,59.1227,58.3601,58.5465,4710326.0
2015-08-26 11:00:00,69.09,69.2,68.55,68.76,2258492.0,58.5381,58.6313,58.0805,58.2585,2258492.0
2015-08-26 12:00:00,68.75,68.81,68.17,68.7,1893755.0,58.25,58.3008,57.7586,58.2076,1893755.0
2015-08-26 13:00:00,68.7,69.48,68.53,69.44,2306713.0,58.2076,58.8685,58.0636,58.8346,2306713.0
2015-08-26 14:00:00,69.44,69.84,69.0,69.79,2747564.0,58.8346,59.1735,58.4618,59.1312,2747564.0
2015-08-26 15:00:00,69.8,70.9,69.65,70.84,6739028.0,59.1396,60.0716,59.0125,60.0208,6739028.0
2015-08-27 09:30:00,71.75,71.98,71.22,71.36,1867969.0,60.7918,60.9867,60.3428,60.4614,1867969.0
2015-08-27 10:00:00,71.37,72.0,71.25,71.89,2412735.0,60.4699,61.0036,60.3682,60.9104,2412735.0
2015-08-27 11:00:00,71.9,72.03,71.69,71.83,1388458.0,60.9189,61.0291,60.741,60.8596,1388458.0
2015-08-27 12:00:00,71.81,72.28,71.8,72.28,1864796.0,60.8427,61.2409,60.8342,61.2409,1864796.0
2015-08-27 13:00:00,72.28,72.31,71.98,72.19,1018931.0,61.2409,61.2663,60.9867,61.1646,1018931.0
2015-08-27 14:00:00,72.2,72.2,71.02,71.06,2003301.0,61.1731,61.1731,60.1733,60.2072,2003301.0
2015-08-27 15:00:00,71.06,72.18,70.69,72.18,6317314.0,60.2072,61.1561,59.8937,61.1561,6317314.0
2015-08-28 09:30:00,71.85,72.24,71.8,72.19,1593494.0,60.8765,61.207,60.8342,61.1646,1593494.0
2015-08-28 10:00:00,72.19,72.21,71.64,71.72,1896884.0,61.1646,61.1816,60.6986,60.7664,1896884.0
2015-08-28 11:00:00,71.73,72.12,71.46,71.55,1160519.0,60.7749,61.1053,60.5461,60.6224,1160519.0
2015-08-28 12:00:00,71.56,71.7,71.49,71.61,765942.0,60.6308,60.7495,60.5715,60.6732,765942.0
2015-08-28 13:00:00,71.6,71.66,71.23,71.41,910279.0,60.6647,60.7156,60.3512,60.5037,910279.0
2015-08-28 14:00:00,71.43,71.79,71.37,71.77,901463.0,60.5207,60.8257,60.4699,60.8088,901463.0
2015-08-28 15:00:00,71.78,71.88,71.37,71.83,2163609.0,60.8172,60.902,60.4699,60.8596,2163609.0
2015-08-31 09:30:00,71.48,72.1,71.42,71.49,1720704.0,60.5631,61.0884,60.5122,60.5715,1720704.0
2015-08-31 10:00:00,71.49,71.6,71.18,71.26,1383766.0,60.5715,60.6647,60.3089,60.3767,1383766.0
2015-08-31 11:00:00,71.25,71.5,71.02,71.11,1189149.0,60.3682,60.58,60.1733,60.2496,1189149.0
2015-08-31 12:00:00,71.13,71.26,71.04,71.12,1316514.0,60.2665,60.3767,60.1903,60.258,1316514.0
2015-08-31 13:00:00,71.12,71.18,70.81,70.96,1322093.0,60.258,60.3089,59.9954,60.1225,1322093.0
2015-08-31 14:00:00,70.96,71.04,70.31,70.4,2410836.0,60.1225,60.1903,59.5717,59.648,2410836.0
2015-08-31 15:00:00,70.4,70.79,70.37,70.52,4549462.0,59.648,59.9784,59.6226,59.7497,4549462.0
2015-09-01 09:30:00,68.64,69.65,68.5,69.41,2332209.0,58.1568,59.0125,58.0382,58.8092,2332209.0
2015-09-01 10:00:00,69.4,69.76,68.96,69.53,3818503.0,58.8007,59.1057,58.4279,58.9109,3818503.0
2015-09-01 11:00:00,69.55,69.72,69.28,69.54,1391260.0,58.9278,59.0719,58.6991,58.9193,1391260.0
2015-09-01 12:00:00,69.53,69.61,68.82,68.85,2030874.0,58.9109,58.9787,58.3093,58.3347,2030874.0
2015-09-01 13:00:00,68.84,69.13,68.69,69.11,1375603.0,58.3263,58.572,58.1992,58.555,1375603.0
2015-09-01 14:00:00,69.11,69.23,68.69,68.91,2014965.0,58.555,58.6567,58.1992,58.3856,2014965.0
2015-09-01 15:00:00,68.92,68.97,68.32,68.63,5742821.0,58.394,58.4364,57.8857,58.1483,5742821.0
2015-09-02 09:30:00,69.78,69.78,69.02,69.12,1423433.0,59.1227,59.1227,58.4788,58.5635,1423433.0
2015-09-02 10:00:00,69.11,69.53,68.91,69.23,1614837.0,58.555,58.9109,58.3856,58.6567,1614837.0
2015-09-02 11:00:00,69.23,69.37,69.0,69.09,2069991.0,58.6567,58.7753,58.4618,58.5381,2069991.0
2015-09-02 12:00:00,69.1,69.4,68.93,69.34,1648189.0,58.5465,58.8007,58.4025,58.7499,1648189.0
2015-09-02 13:00:00,69.34,69.46,69.21,69.29,808682.0,58.7499,58.8516,58.6397,58.7075,808682.0
2015-09-02 14:00:00,69.3,69.57,69.18,69.44,1363221.0,58.716,58.9448,58.6143,58.8346,1363221.0
2015-09-02 15:00:00,69.43,70.04,69.23,70.04,2571428.0,58.8261,59.343,58.6567,59.343,2571428.0
2015-09-03 09:30:00,70.45,70.72,70.29,70.37,1263705.0,59.6904,59.9191,59.5548,59.6226,1263705.0
2015-09-03 10:00:00,70.4,70.77,70.21,70.76,1741887.0,59.648,59.9615,59.487,59.953,1741887.0
2015-09-03 11:00:00,70.78,70.84,70.3,70.39,1044497.0,59.97,60.0208,59.5633,59.6395,1044497.0
2015-09-03 12:00:00,70.39,70.4,69.95,69.99,1452227.0,59.6395,59.648,59.2667,59.3006,1452227.0
2015-09-03 13:00:00,69.99,70.06,69.72,69.73,945824.0,59.3006,59.3599,59.0719,59.0803,945824.0
2015-09-03 14:00:00,69.73,70.09,69.63,69.92,1610000.0,59.0803,59.3853,58.9956,59.2413,1610000.0
2015-09-03 15:00:00,69.92,70.01,69.39,69.57,2606223.0,59.2413,59.3176,58.7923,58.9448,2606223.0
2015-09-04 09:30:00,68.49,69.1,68.49,68.83,2214826.0,58.0297,58.5465,58.0297,58.3178,2214826.0
2015-09-04 10:00:00,68.83,69.27,68.7,68.8,1861426.0,58.3178,58.6906,58.2076,58.2924,1861426.0
2015-09-04 11:00:00,68.8,68.94,68.61,68.67,1331080.0,58.2924,58.411,58.1314,58.1822,1331080.0
2015-09-04 12:00:00,68.68,68.71,68.39,68.45,2014385.0,58.1907,58.2161,57.945,57.9958,2014385.0
2015-09-04 13:00:00,68.45,68.48,68.19,68.34,1537399.0,57.9958,58.0212,57.7755,57.9026,1537399.0
2015-09-04 14:00:00,68.35,68.56,68.18,68.56,1379470.0,57.9111,58.089,57.7671,58.089,1379470.0
2015-09-04 15:00:00,68.56,69.12,68.47,68.68,4082522.0,58.089,58.5635,58.0128,58.1907,4082522.0
2015-09-08 09:30:00,69.94,70.13,69.69,69.87,1218967.0,59.2583,59.4192,59.0464,59.1989,1218967.0
2015-09-08 10:00:00,69.87,69.93,69.52,69.81,1681781.0,59.1989,59.2498,58.9024,59.1481,1681781.0
2015-09-08 11:00:00,69.79,69.83,69.52,69.66,547885.0,59.1312,59.1651,58.9024,59.021,547885.0
2015-09-08 12:00:00,69.65,70.05,69.6,69.85,1162987.0,59.0125,59.3515,58.9702,59.182,1162987.0
2015-09-08 13:00:00,69.84,70.06,69.68,70.05,628395.0,59.1735,59.3599,59.038,59.3515,628395.0
2015-09-08 14:00:00,70.06,70.37,69.98,70.34,833494.0,59.3599,59.6226,59.2921,59.5972,833494.0
2015-09-08 15:00:00,70.34,70.7,70.3,70.64,2826733.0,59.5972,59.9022,59.5633,59.8513,2826733.0
2015-09-09 09:30:00,71.42,71.47,70.65,70.77,1618653.0,60.5122,60.5546,59.8598,59.9615,1618653.0
2015-09-09 10:00:00,70.77,70.86,70.36,70.44,2108349.0,59.9615,60.0377,59.6141,59.6819,2108349.0
2015-09-09 11:00:00,70.44,70.56,70.27,70.39,1084434.0,59.6819,59.7836,59.5379,59.6395,1084434.0
2015-09-09 12:00:00,70.4,70.71,70.31,70.66,643115.0,59.648,59.9107,59.5717,59.8683,643115.0
2015-09-09 13:00:00,70.66,70.74,70.13,70.15,965370.0,59.8683,59.9361,59.4192,59.4362,965370.0
2015-09-09 14:00:00,70.15,70.34,69.9,70.0,1181854.0,59.4362,59.5972,59.2244,59.3091,1181854.0
2015-09-09 15:00:00,70.0,70.24,69.33,69.5,3580696.0,59.3091,59.5124,58.7414,58.8855,3580696.0
2015-09-10 09:30:00,69.54,70.03,69.32,69.83,1154635.0,58.9193,59.3345,58.7329,59.1651,1154635.0
2015-09-10 10:00:00,69.83,70.22,69.49,70.11,1573937.0,59.1651,59.4955,58.877,59.4023,1573937.0
2015-09-10 11:00:00,70.11,70.17,69.75,70.09,1173057.0,59.4023,59.4531,59.0973,59.3853,1173057.0
2015-09-10 12:00:00,70.1,70.33,70.07,70.26,706590.0,59.3938,59.5887,59.3684,59.5294,706590.0
2015-09-10 13:00:00,70.25,70.71,70.14,70.54,1209754.0,59.5209,59.9107,59.4277,59.7666,1209754.0
2015-09-10 14:00:00,70.54,70.6,70.23,70.23,514460.0,59.7666,59.8175,59.504,59.504,514460.0
2015-09-10 15:00:00,70.22,70.31,69.83,70.15,2604750.0,59.4955,59.5717,59.1651,59.4362,2604750.0
2015-09-11 09:30:00,69.89,70.03,69.76,69.77,1329464.0,59.2159,59.3345,59.1057,59.1142,1329464.0
2015-09-11 10:00:00,69.76,69.99,69.69,69.9,733829.0,59.1057,59.3006,59.0464,59.2244,733829.0
2015-09-11 11:00:00,69.9,70.32,69.85,70.31,1063468.0,59.2244,59.5802,59.182,59.5717,1063468.0
2015-09-11 12:00:00,70.31,70.58,70.3,70.48,603718.0,59.5717,59.8005,59.5633,59.7158,603718.0
2015-09-11 13:00:00,70.49,70.49,70.11,70.17,871800.0,59.7243,59.7243,59.4023,59.4531,871800.0
2015-09-11 14:00:00,70.17,70.4,70.07,70.35,567299.0,59.4531,59.648,59.3684,59.6056,567299.0
2015-09-11 15:00:00,70.35,70.66,70.35,70.65,1716831.0,59.6056,59.8683,59.6056,59.8598,1716831.0
2015-09-14 09:30:00,70.65,70.78,70.31,70.42,813494.0,59.8598,59.97,59.5717,59.6649,813494.0
2015-09-14 10:00:00,70.42,70.69,70.38,70.5,849138.0,59.6649,59.8937,59.6311,59.7327,849138.0
2015-09-14 11:00:00,70.5,70.53,70.2,70.3,667853.0,59.7327,59.7581,59.4785,59.5633,667853.0
2015-09-14 12:00:00,70.3,70.33,70.09,70.19,389626.0,59.5633,59.5887,59.3853,59.4701,389626.0
2015-09-14 13:00:00,70.18,70.48,70.12,70.47,505193.0,59.4616,59.7158,59.4108,59.7073,505193.0
2015-09-14 14:00:00,70.46,70.46,70.25,70.38,726490.0,59.6988,59.6988,59.5209,59.6311,726490.0
2015-09-14 15:00:00,70.37,70.46,70.24,70.41,1415394.0,59.6226,59.6988,59.5124,59.6565,1415394.0
2015-09-15 09:30:00,70.65,70.83,70.5,70.57,712956.0,59.8598,60.0123,59.7327,59.792,712956.0
2015-09-15 10:00:00,70.58,71.19,70.57,71.1,1307553.0,59.8005,60.3173,59.792,60.2411,1307553.0
2015-09-15 11:00:00,71.11,71.14,70.9,70.98,664355.0,60.2496,60.275,60.0716,60.1394,664355.0
2015-09-15 12:00:00,70.98,71.16,70.97,71.08,456528.0,60.1394,60.2919,60.1309,60.2241,456528.0
2015-09-15 13:00:00,71.07,71.4,71.02,71.28,602267.0,60.2157,60.4953,60.1733,60.3936,602267.0
2015-09-15 14:00:00,71.28,71.56,71.27,71.5,1022622.0,60.3936,60.6308,60.3851,60.58,1022622.0
2015-09-15 15:00:00,71.51,71.59,71.37,71.41,2432185.0,60.5885,60.6563,60.4699,60.5037,2432185.0
2015-09-16 09:30:00,71.45,71.63,70.98,71.22,1131291.0,60.5376,60.6901,60.1394,60.3428,1131291.0
2015-09-16 10:00:00,71.22,71.31,70.91,71.04,2524497.0,60.3428,60.419,60.0801,60.1903,2524497.0
2015-09-16 11:00:00,71.04,71.42,70.97,71.35,1580187.0,60.1903,60.5122,60.1309,60.4529,1580187.0
2015-09-16 12:00:00,71.35,71.68,71.35,71.64,791846.0,60.4529,60.7325,60.4529,60.6986,791846.0
2015-09-16 13:00:00,71.63,71.64,71.41,71.44,1812925.0,60.6901,60.6986,60.5037,60.5292,1812925.0
2015-09-16 14:00:00,71.45,71.56,71.13,71.54,1425757.0,60.5376,60.6308,60.2665,60.6139,1425757.0
2015-09-16 15:00:00,71.55,71.75,71.53,71.61,2167168.0,60.6224,60.7918,60.6054,60.6732,2167168.0
2015-09-17 09:30:00,71.55,71.82,71.55,71.81,900998.0,60.6224,60.8511,60.6224,60.8427,900998.0
2015-09-17 10:00:00,71.79,71.91,71.67,71.89,1163195.0,60.8257,60.9274,60.724,60.9104,1163195.0
2015-09-17 11:00:00,71.88,71.91,71.71,71.83,950956.0,60.902,60.9274,60.7579,60.8596,950956.0
2015-09-17 12:00:00,71.84,72.15,71.82,72.09,640571.0,60.8681,61.1307,60.8511,61.0799,640571.0
2015-09-17 13:00:00,72.08,72.23,72.01,72.09,1179828.0,61.0714,61.1985,61.0121,61.0799,1179828.0
2015-09-17 14:00:00,72.18,73.26,71.64,73.03,6088130.0,61.1561,62.0712,60.6986,61.8763,6088130.0
2015-09-17 15:00:00,73.04,73.12,71.99,72.27,6619434.0,61.8848,61.9526,60.9952,61.2324,6619434.0
2015-09-18 09:30:00,71.02,71.61,71.02,71.11,3180898.0,60.3946,60.8963,60.3946,60.4711,3180898.0
2015-09-18 10:00:00,71.12,71.62,71.1,71.43,2880760.0,60.4796,60.9048,60.4626,60.7432,2880760.0
2015-09-18 11:00:00,71.43,71.68,71.31,71.54,1103744.0,60.7432,60.9558,60.6412,60.8368,1103744.0
2015-09-18 12:00:00,71.56,71.58,71.11,71.22,1647947.0,60.8538,60.8708,60.4711,60.5646,1647947.0
2015-09-18 13:00:00,71.21,71.32,70.99,71.02,2280466.0,60.5561,60.6497,60.369,60.3946,2280466.0
2015-09-18 14:00:00,71.0,71.34,70.98,71.22,1314639.0,60.3775,60.6667,60.3605,60.5646,1314639.0
2015-09-18 15:00:00,71.25,71.29,70.81,70.94,5572698.0,60.5901,60.6242,60.216,60.3265,5572698.0
2015-09-21 09:30:00,71.4,71.57,71.18,71.31,821559.0,60.7177,60.8623,60.5306,60.6412,821559.0
2015-09-21 10:00:00,71.32,71.51,71.05,71.29,3406806.0,60.6497,60.8112,60.4201,60.6242,3406806.0
2015-09-21 11:00:00,71.3,71.35,70.47,70.5,2394909.0,60.6327,60.6752,59.9268,59.9524,2394909.0
2015-09-21 12:00:00,70.49,70.49,69.51,69.55,5632128.0,59.9438,59.9438,59.1105,59.1445,5632128.0
2015-09-21 13:00:00,69.55,70.07,69.5,69.81,2571841.0,59.1445,59.5867,59.102,59.3656,2571841.0
2015-09-21 14:00:00,69.8,70.18,69.62,70.05,1721364.0,59.3571,59.6802,59.204,59.5697,1721364.0
2015-09-21 15:00:00,70.05,70.14,69.69,69.98,4641546.0,59.5697,59.6462,59.2635,59.5101,4641546.0
2015-09-22 09:30:00,69.01,69.41,68.98,69.08,2555985.0,58.6853,59.0254,58.6598,58.7448,2555985.0
2015-09-22 10:00:00,69.09,69.39,68.81,68.9,2248863.0,58.7533,59.0084,58.5152,58.5917,2248863.0
2015-09-22 11:00:00,68.91,69.04,68.76,68.9,1180141.0,58.6002,58.7108,58.4727,58.5917,1180141.0
2015-09-22 12:00:00,68.89,69.19,68.8,68.84,1679105.0,58.5832,58.8383,58.5067,58.5407,1679105.0
2015-09-22 13:00:00,68.84,69.07,68.76,68.97,867739.0,58.5407,58.7363,58.4727,58.6513,867739.0
2015-09-22 14:00:00,68.97,69.27,68.88,69.25,2082656.0,58.6513,58.9064,58.5747,58.8894,2082656.0
2015-09-22 15:00:00,69.24,69.66,69.16,69.52,4015204.0,58.8809,59.238,58.8128,59.119,4015204.0
2015-09-23 09:30:00,69.6,69.69,69.11,69.24,1075807.0,59.187,59.2635,58.7703,58.8809,1075807.0
2015-09-23 10:00:00,69.25,70.05,69.22,70.02,1145223.0,58.8894,59.5697,58.8639,59.5442,1145223.0
2015-09-23 11:00:00,70.02,70.12,69.39,69.49,1474664.0,59.5442,59.6292,59.0084,59.0935,1474664.0
2015-09-23 12:00:00,69.49,69.53,69.31,69.49,1155923.0,59.0935,59.1275,58.9404,59.0935,1155923.0
2015-09-23 13:00:00,69.49,69.68,69.31,69.57,1238411.0,59.0935,59.255,58.9404,59.1615,1238411.0
2015-09-23 14:00:00,69.55,69.74,69.3,69.37,1007038.0,59.1445,59.3061,58.9319,58.9914,1007038.0
2015-09-23 15:00:00,69.37,69.57,69.28,69.45,1363915.0,58.9914,59.1615,58.9149,59.0594,1363915.0
2015-09-24 09:30:00,68.9,69.17,68.54,68.71,1402839.0,58.5917,58.8213,58.2856,58.4302,1402839.0
2015-09-24 10:00:00,68.72,68.74,68.21,68.26,1875315.0,58.4387,58.4557,58.005,58.0475,1875315.0
2015-09-24 11:00:00,68.26,68.35,67.98,68.3,2520264.0,58.0475,58.124,57.8094,58.0815,2520264.0
2015-09-24 12:00:00,68.31,68.67,68.26,68.3,2116180.0,58.09,58.3961,58.0475,58.0815,2116180.0
2015-09-24 13:00:00,68.3,68.41,68.12,68.28,2484887.0,58.0815,58.175,57.9284,58.0645,2484887.0
2015-09-24 14:00:00,68.28,68.98,68.2,68.84,2874747.0,58.0645,58.6598,57.9965,58.5407,2874747.0
2015-09-24 15:00:00,68.83,68.99,68.48,68.75,3908385.0,58.5322,58.6683,58.2346,58.4642,3908385.0
2015-09-25 09:30:00,69.3,69.52,68.79,68.82,1275958.0,58.9319,59.119,58.4982,58.5237,1275958.0
2015-09-25 10:00:00,68.82,68.93,68.43,68.92,2164531.0,58.5237,58.6172,58.192,58.6087,2164531.0
2015-09-25 11:00:00,68.92,68.96,68.55,68.71,875535.0,58.6087,58.6428,58.2941,58.4302,875535.0
2015-09-25 12:00:00,68.7,68.71,68.36,68.52,1096270.0,58.4217,58.4302,58.1325,58.2686,1096270.0
2015-09-25 13:00:00,68.52,68.68,67.97,67.97,3566199.0,58.2686,58.4046,57.8009,57.8009,3566199.0
2015-09-25 14:00:00,67.98,68.03,66.5,66.96,8936502.0,57.8094,57.8519,56.5508,56.942,8936502.0
2015-09-25 15:00:00,66.97,67.08,66.34,66.88,8367790.0,56.9505,57.044,56.4147,56.8739,8367790.0
2015-09-28 09:30:00,66.46,66.6,65.41,65.41,5010138.0,56.5168,56.6358,55.6239,55.6239,5010138.0
2015-09-28 10:00:00,65.41,65.82,65.13,65.81,7525367.0,55.6239,55.9725,55.3858,55.964,7525367.0
2015-09-28 11:00:00,65.81,66.06,65.09,65.18,4822051.0,55.964,56.1766,55.3518,55.4283,4822051.0
2015-09-28 12:00:00,65.18,65.23,64.29,64.29,4732923.0,55.4283,55.4708,54.6714,54.6714,4732923.0
2015-09-28 13:00:00,64.29,64.72,64.03,64.04,6737494.0,54.6714,55.0371,54.4503,54.4588,6737494.0
2015-09-28 14:00:00,64.04,64.71,63.73,64.41,5206726.0,54.4588,55.0286,54.1952,54.7735,5206726.0
2015-09-28 15:00:00,64.4,64.6,64.08,64.28,10495786.0,54.765,54.9351,54.4929,54.6629,10495786.0
2015-09-29 09:30:00,64.46,65.16,64.07,65.16,4675372.0,54.816,55.4113,54.4844,55.4113,4675372.0
2015-09-29 10:00:00,65.17,65.98,64.87,65.49,11156627.0,55.4198,56.1086,55.1647,55.6919,11156627.0
2015-09-29 11:00:00,65.49,65.71,65.0,65.41,2364862.0,55.6919,55.879,55.2752,55.6239,2364862.0
2015-09-29 12:00:00,65.41,65.54,64.84,64.88,1652164.0,55.6239,55.7344,55.1392,55.1732,1652164.0
2015-09-29 13:00:00,64.89,65.47,64.88,65.31,1496626.0,55.1817,55.6749,55.1732,55.5388,1496626.0
2015-09-29 14:00:00,65.31,65.32,64.69,64.7,2258464.0,55.5388,55.5473,55.0116,55.0201,2258464.0
2015-09-29 15:00:00,64.7,65.05,64.3,64.88,6080074.0,55.0201,55.3177,54.6799,55.1732,6080074.0
2015-09-30 09:30:00,65.84,66.41,65.76,65.86,3332871.0,55.9895,56.4743,55.9215,56.0065,3332871.0
2015-09-30 10:00:00,65.86,66.42,65.81,65.94,4709680.0,56.0065,56.4828,55.964,56.0746,4709680.0
2015-09-30 11:00:00,65.94,66.03,65.59,65.84,2605908.0,56.0746,56.1511,55.7769,55.9895,2605908.0
2015-09-30 12:00:00,65.84,65.93,65.37,65.5,2160884.0,55.9895,56.0661,55.5899,55.7004,2160884.0
2015-09-30 13:00:00,65.51,66.2,65.5,66.17,2275774.0,55.7089,56.2957,55.7004,56.2702,2275774.0
2015-09-30 14:00:00,66.17,66.19,65.82,66.12,3305739.0,56.2702,56.2872,55.9725,56.2277,3305739.0
2015-09-30 15:00:00,66.12,66.35,65.87,66.23,5222332.0,56.2277,56.4232,56.0151,56.3212,5222332.0
2015-10-01 09:30:00,66.39,66.52,65.75,66.01,3070422.0,56.4573,56.5678,55.913,56.1341,3070422.0
2015-10-01 10:00:00,66.03,66.57,65.85,66.2,3205676.0,56.1511,56.6103,55.998,56.2957,3205676.0
2015-10-01 11:00:00,66.2,66.44,65.89,66.01,2448733.0,56.2957,56.4998,56.0321,56.1341,2448733.0
2015-10-01 12:00:00,66.03,66.16,65.81,66.06,1948000.0,56.1511,56.2617,55.964,56.1766,1948000.0
2015-10-01 13:00:00,66.06,66.22,65.87,66.2,1535368.0,56.1766,56.3127,56.0151,56.2957,1535368.0
2015-10-01 14:00:00,66.2,66.69,66.08,66.64,1893371.0,56.2957,56.7124,56.1936,56.6699,1893371.0
2015-10-01 15:00:00,66.64,66.95,66.46,66.91,3973843.0,56.6699,56.9335,56.5168,56.8995,3973843.0
2015-10-02 09:30:00,66.03,66.31,65.72,66.22,2156000.0,56.1511,56.3892,55.8875,56.3127,2156000.0
2015-10-02 10:00:00,66.23,67.29,66.0,67.26,5906073.0,56.3212,57.2226,56.1256,57.1971,5906073.0
2015-10-02 11:00:00,67.25,67.42,66.93,67.04,3359219.0,57.1886,57.3332,56.9165,57.01,3359219.0
2015-10-02 12:00:00,67.04,67.57,67.0,67.46,2291942.0,57.01,57.4607,56.976,57.3672,2291942.0
2015-10-02 13:00:00,67.47,67.67,67.22,67.27,1432398.0,57.3757,57.5458,57.1631,57.2056,1432398.0
2015-10-02 14:00:00,67.28,67.56,67.21,67.32,1723402.0,57.2141,57.4522,57.1546,57.2481,1723402.0
2015-10-02 15:00:00,67.32,68.3,67.28,68.29,4570365.0,57.2481,58.0815,57.2141,58.073,4570365.0
2015-10-05 09:30:00,68.88,68.99,68.56,68.97,1802055.0,58.5747,58.6683,58.3026,58.6513,1802055.0
2015-10-05 10:00:00,68.98,69.02,68.29,68.36,3259445.0,58.6598,58.6938,58.073,58.1325,3259445.0
2015-10-05 11:00:00,68.36,68.45,67.8,67.97,2881103.0,58.1325,58.2091,57.6563,57.8009,2881103.0
2015-10-05 12:00:00,67.96,68.14,67.82,67.9,1574925.0,57.7924,57.9454,57.6733,57.7413,1574925.0
2015-10-05 13:00:00,67.91,68.38,67.9,68.3,2088811.0,57.7498,58.1495,57.7413,58.0815,2088811.0
2015-10-05 14:00:00,68.31,68.43,68.19,68.29,1756857.0,58.09,58.192,57.988,58.073,1756857.0
2015-10-05 15:00:00,68.28,68.62,68.26,68.48,3511851.0,58.0645,58.3536,58.0475,58.2346,3511851.0
2015-10-06 09:30:00,68.25,68.45,67.71,68.17,3213631.0,58.039,58.2091,57.5798,57.9709,3213631.0
2015-10-06 10:00:00,68.18,68.19,67.24,67.31,3118463.0,57.9794,57.988,57.1801,57.2396,3118463.0
2015-10-06 11:00:00,67.31,67.33,65.91,65.96,6766079.0,57.2396,57.2566,56.0491,56.0916,6766079.0
2015-10-06 12:00:00,65.96,66.56,65.93,66.51,4158094.0,56.0916,56.6018,56.0661,56.5593,4158094.0
2015-10-06 13:00:00,66.51,67.06,66.34,66.82,3144253.0,56.5593,57.027,56.4147,56.8229,3144253.0
2015-10-06 14:00:00,66.8,67.05,66.67,66.87,2450998.0,56.8059,57.0185,56.6954,56.8654,2450998.0
2015-10-06 15:00:00,66.87,67.11,66.74,66.91,5019277.0,56.8654,57.0695,56.7549,56.8995,5019277.0
2015-10-07 09:30:00,67.35,67.48,66.53,67.26,3715200.0,57.2736,57.3842,56.5763,57.1971,3715200.0
2015-10-07 10:00:00,67.27,67.6,66.99,67.22,7049220.0,57.2056,57.4862,56.9675,57.1631,7049220.0
2015-10-07 11:00:00,67.22,67.67,67.12,67.63,3551489.0,57.1631,57.5458,57.078,57.5117,3551489.0
2015-10-07 12:00:00,67.63,67.76,67.43,67.69,2772450.0,57.5117,57.6223,57.3417,57.5628,2772450.0
2015-10-07 13:00:00,67.68,68.08,67.65,68.02,1547297.0,57.5543,57.8944,57.5287,57.8434,1547297.0
2015-10-07 14:00:00,68.03,68.26,67.48,67.55,3309275.0,57.8519,58.0475,57.3842,57.4437,3309275.0
2015-10-07 15:00:00,67.55,67.91,67.52,67.9,4372312.0,57.4437,57.7498,57.4182,57.7413,4372312.0
2015-10-08 09:30:00,67.54,67.75,67.21,67.56,2301715.0,57.4352,57.6138,57.1546,57.4522,2301715.0
2015-10-08 10:00:00,67.57,67.8,67.25,67.46,2137082.0,57.4607,57.6563,57.1886,57.3672,2137082.0
2015-10-08 11:00:00,67.47,67.51,66.87,67.25,4498701.0,57.3757,57.4097,56.8654,57.1886,4498701.0
2015-10-08 12:00:00,67.25,67.45,66.96,67.0,3066602.0,57.1886,57.3587,56.942,56.976,3066602.0
2015-10-08 13:00:00,67.0,67.46,66.97,67.44,1214036.0,56.976,57.3672,56.9505,57.3502,1214036.0
2015-10-08 14:00:00,67.45,67.88,67.41,67.82,2609610.0,57.3587,57.7243,57.3247,57.6733,2609610.0
2015-10-08 15:00:00,67.82,68.35,67.8,68.14,4471745.0,57.6733,58.124,57.6563,57.9454,4471745.0
2015-10-09 09:30:00,68.24,68.72,67.94,68.58,2909314.0,58.0305,58.4387,57.7754,58.3196,2909314.0
2015-10-09 10:00:00,68.58,68.73,68.26,68.59,2488818.0,58.3196,58.4472,58.0475,58.3281,2488818.0
2015-10-09 11:00:00,68.59,68.66,68.21,68.33,1398455.0,58.3281,58.3876,58.005,58.107,1398455.0
2015-10-09 12:00:00,68.33,68.46,68.02,68.11,1250160.0,58.107,58.2176,57.8434,57.9199,1250160.0
2015-10-09 13:00:00,68.11,68.33,68.0,68.26,1249816.0,57.9199,58.107,57.8264,58.0475,1249816.0
2015-10-09 14:00:00,68.26,68.34,68.12,68.3,933035.0,58.0475,58.1155,57.9284,58.0815,933035.0
2015-10-09 15:00:00,68.3,68.5,68.25,68.43,2845397.0,58.0815,58.2516,58.039,58.192,2845397.0
2015-10-12 09:30:00,68.14,68.57,68.07,68.17,1390466.0,57.9454,58.3111,57.8859,57.9709,1390466.0
2015-10-12 10:00:00,68.17,68.41,68.05,68.31,1944518.0,57.9709,58.175,57.8689,58.09,1944518.0
2015-10-12 11:00:00,68.3,68.64,68.26,68.55,2079230.0,58.0815,58.3706,58.0475,58.2941,2079230.0
2015-10-12 12:00:00,68.55,68.84,68.55,68.63,885098.0,58.2941,58.5407,58.2941,58.3621,885098.0
2015-10-12 13:00:00,68.64,68.69,68.51,68.64,723313.0,58.3706,58.4131,58.2601,58.3706,723313.0
2015-10-12 14:00:00,68.63,68.72,68.55,68.56,1300016.0,58.3621,58.4387,58.2941,58.3026,1300016.0
2015-10-12 15:00:00,68.56,68.68,68.52,68.59,1997768.0,58.3026,58.4046,58.2686,58.3281,1997768.0
2015-10-13 09:30:00,68.31,68.68,68.14,68.61,1677893.0,58.09,58.4046,57.9454,58.3451,1677893.0
2015-10-13 10:00:00,68.61,69.09,68.48,69.06,3489408.0,58.3451,58.7533,58.2346,58.7278,3489408.0
2015-10-13 11:00:00,69.06,69.19,68.69,68.73,1929160.0,58.7278,58.8383,58.4131,58.4472,1929160.0
2015-10-13 12:00:00,68.74,68.86,68.59,68.59,1790601.0,58.4557,58.5577,58.3281,58.3281,1790601.0
2015-10-13 13:00:00,68.59,68.63,68.29,68.36,1637026.0,58.3281,58.3621,58.073,58.1325,1637026.0
2015-10-13 14:00:00,68.36,68.46,68.17,68.38,1284742.0,58.1325,58.2176,57.9709,58.1495,1284742.0
2015-10-13 15:00:00,68.37,68.38,67.69,67.79,4493163.0,58.141,58.1495,57.5628,57.6478,4493163.0
2015-10-14 09:30:00,68.12,68.68,67.9,68.27,2276832.0,57.9284,58.4046,57.7413,58.056,2276832.0
2015-10-14 10:00:00,68.27,68.29,67.48,67.83,5584878.0,58.056,58.073,57.3842,57.6818,5584878.0
2015-10-14 11:00:00,67.83,68.0,67.58,67.71,2137754.0,57.6818,57.8264,57.4692,57.5798,2137754.0
2015-10-14 12:00:00,67.71,68.11,67.57,67.97,1541285.0,57.5798,57.9199,57.4607,57.8009,1541285.0
2015-10-14 13:00:00,67.97,68.05,67.72,67.9,1394351.0,57.8009,57.8689,57.5883,57.7413,1394351.0
2015-10-14 14:00:00,67.89,68.01,67.61,67.71,4451987.0,57.7328,57.8349,57.4947,57.5798,4451987.0
2015-10-14 15:00:00,67.72,67.78,67.44,67.62,2545282.0,57.5883,57.6393,57.3502,57.5032,2545282.0
2015-10-15 09:30:00,67.26,67.73,67.18,67.57,2478304.0,57.1971,57.5968,57.1291,57.4607,2478304.0
2015-10-15 10:00:00,67.57,67.91,67.43,67.87,2943859.0,57.4607,57.7498,57.3417,57.7158,2943859.0
2015-10-15 11:00:00,67.87,68.14,67.78,67.91,1920532.0,57.7158,57.9454,57.6393,57.7498,1920532.0
2015-10-15 12:00:00,67.91,68.33,67.88,68.2,1627169.0,57.7498,58.107,57.7243,57.9965,1627169.0
2015-10-15 13:00:00,68.2,68.76,68.17,68.71,3139559.0,57.9965,58.4727,57.9709,58.4302,3139559.0
2015-10-15 14:00:00,68.71,68.96,68.68,68.86,3193634.0,58.4302,58.6428,58.4046,58.5577,3193634.0
2015-10-15 15:00:00,68.86,69.13,68.82,69.13,4936691.0,58.5577,58.7873,58.5237,58.7873,4936691.0
2015-10-16 09:30:00,69.33,69.79,69.24,69.69,3944294.0,58.9574,59.3486,58.8809,59.2635,3944294.0
2015-10-16 10:00:00,69.7,69.86,69.47,69.63,3542132.0,59.272,59.4081,59.0765,59.2125,3542132.0
2015-10-16 11:00:00,69.63,69.69,69.36,69.48,1961435.0,59.2125,59.2635,58.9829,59.085,1961435.0
2015-10-16 12:00:00,69.48,69.53,69.29,69.51,1491225.0,59.085,59.1275,58.9234,59.1105,1491225.0
2015-10-16 13:00:00,69.5,69.5,69.23,69.24,1261957.0,59.102,59.102,58.8724,58.8809,1261957.0
2015-10-16 14:00:00,69.25,69.61,69.15,69.51,1481274.0,58.8894,59.1955,58.8043,59.1105,1481274.0
2015-10-16 15:00:00,69.52,69.81,69.5,69.77,3056693.0,59.119,59.3656,59.102,59.3316,3056693.0
2015-10-19 09:30:00,69.53,69.94,69.43,69.93,1362583.0,59.1275,59.4761,59.0424,59.4676,1362583.0
2015-10-19 10:00:00,69.94,70.11,69.63,69.84,2472053.0,59.4761,59.6207,59.2125,59.3911,2472053.0
2015-10-19 11:00:00,69.85,70.2,69.75,70.08,2217355.0,59.3996,59.6972,59.3146,59.5952,2217355.0
2015-10-19 12:00:00,70.07,70.13,69.6,69.72,3465226.0,59.5867,59.6377,59.187,59.289,3465226.0
2015-10-19 13:00:00,69.74,69.77,69.15,69.55,1491327.0,59.3061,59.3316,58.8043,59.1445,1491327.0
2015-10-19 14:00:00,69.56,69.77,69.47,69.75,1225429.0,59.153,59.3316,59.0765,59.3146,1225429.0
2015-10-19 15:00:00,69.75,70.03,69.69,69.97,2750746.0,59.3146,59.5527,59.2635,59.5016,2750746.0
2015-10-20 09:30:00,69.79,70.01,69.63,69.82,1221069.0,59.3486,59.5357,59.2125,59.3741,1221069.0
2015-10-20 10:00:00,69.83,69.88,69.52,69.59,2329929.0,59.3826,59.4251,59.119,59.1785,2329929.0
2015-10-20 11:00:00,69.58,69.59,69.23,69.3,1429748.0,59.17,59.1785,58.8724,58.9319,1429748.0
2015-10-20 12:00:00,69.29,69.31,68.84,69.08,1134345.0,58.9234,58.9404,58.5407,58.7448,1134345.0
2015-10-20 13:00:00,69.08,69.08,68.61,68.74,3261926.0,58.7448,58.7448,58.3451,58.4557,3261926.0
2015-10-20 14:00:00,68.74,69.07,68.66,69.07,1379735.0,58.4557,58.7363,58.3876,58.7363,1379735.0
2015-10-20 15:00:00,69.07,69.11,68.83,68.92,2469884.0,58.7363,58.7703,58.5322,58.6087,2469884.0
2015-10-21 09:30:00,69.3,69.57,69.01,69.03,2502759.0,58.9319,59.1615,58.6853,58.7023,2502759.0
2015-10-21 10:00:00,69.03,69.03,67.75,68.19,9196413.0,58.7023,58.7023,57.6138,57.988,9196413.0
2015-10-21 11:00:00,68.2,68.46,67.68,68.13,6217568.0,57.9965,58.2176,57.5543,57.9369,6217568.0
2015-10-21 12:00:00,68.13,68.18,67.75,67.75,2695696.0,57.9369,57.9794,57.6138,57.6138,2695696.0
2015-10-21 13:00:00,67.74,68.04,67.16,67.91,4599927.0,57.6053,57.8604,57.1121,57.7498,4599927.0
2015-10-21 14:00:00,67.91,68.78,67.88,68.55,3783962.0,57.7498,58.4897,57.7243,58.2941,3783962.0
2015-10-21 15:00:00,68.56,68.8,68.24,68.29,4573566.0,58.3026,58.5067,58.0305,58.073,4573566.0
2015-10-22 09:30:00,68.38,68.5,67.33,67.91,4142808.0,58.1495,58.2516,57.2566,57.7498,4142808.0
2015-10-22 10:00:00,67.92,68.23,67.82,68.02,5432588.0,57.7583,58.022,57.6733,57.8434,5432588.0
2015-10-22 11:00:00,68.01,68.06,67.4,67.45,2811077.0,57.8349,57.8774,57.3161,57.3587,2811077.0
2015-10-22 12:00:00,67.44,67.99,67.39,67.75,3391217.0,57.3502,57.8179,57.3076,57.6138,3391217.0
2015-10-22 13:00:00,67.76,67.78,67.27,67.27,3613319.0,57.6223,57.6393,57.2056,57.2056,3613319.0
2015-10-22 14:00:00,67.27,67.81,67.03,67.77,4316263.0,57.2056,57.6648,57.0015,57.6308,4316263.0
2015-10-22 15:00:00,67.77,68.1,67.46,67.9,8644257.0,57.6308,57.9114,57.3672,57.7413,8644257.0
2015-10-23 09:30:00,68.44,69.19,68.3,69.08,4722259.0,58.2006,58.8383,58.0815,58.7448,4722259.0
2015-10-23 10:00:00,69.08,69.12,68.52,68.78,4047707.0,58.7448,58.7788,58.2686,58.4897,4047707.0
2015-10-23 11:00:00,68.78,68.91,68.51,68.65,2785447.0,58.4897,58.6002,58.2601,58.3791,2785447.0
2015-10-23 12:00:00,68.65,69.22,68.58,69.15,2368712.0,58.3791,58.8639,58.3196,58.8043,2368712.0
2015-10-23 13:00:00,69.15,69.6,69.04,69.52,3566900.0,58.8043,59.187,58.7108,59.119,3566900.0
2015-10-23 14:00:00,69.53,69.69,69.36,69.5,2501844.0,59.1275,59.2635,58.9829,59.102,2501844.0
2015-10-23 15:00:00,69.5,69.54,68.98,69.31,4374512.0,59.102,59.136,58.6598,58.9404,4374512.0
2015-10-26 09:30:00,69.16,69.28,68.93,69.0,1563517.0,58.8128,58.9149,58.6172,58.6768,1563517.0
2015-10-26 10:00:00,69.01,70.07,68.99,69.88,5575599.0,58.6853,59.5867,58.6683,59.4251,5575599.0
2015-10-26 11:00:00,69.87,69.98,69.46,69.5,2525363.0,59.4166,59.5101,59.0679,59.102,2525363.0
2015-10-26 12:00:00,69.5,69.81,69.41,69.71,1565057.0,59.102,59.3656,59.0254,59.2805,1565057.0
2015-10-26 13:00:00,69.7,69.88,69.55,69.55,1558520.0,59.272,59.4251,59.1445,59.1445,1558520.0
2015-10-26 14:00:00,69.56,69.7,69.46,69.65,1288374.0,59.153,59.272,59.0679,59.2295,1288374.0
2015-10-26 15:00:00,69.66,69.7,69.57,69.59,2736558.0,59.238,59.272,59.1615,59.1785,2736558.0
2015-10-27 09:30:00,69.79,70.71,69.78,70.53,4382799.0,59.3486,60.1309,59.3401,59.9779,4382799.0
2015-10-27 10:00:00,70.52,70.68,70.24,70.6,3406840.0,59.9694,60.1054,59.7312,60.0374,3406840.0
2015-10-27 11:00:00,70.61,70.78,70.48,70.5,3361790.0,60.0459,60.1905,59.9353,59.9524,3361790.0
2015-10-27 12:00:00,70.5,70.57,70.1,70.32,3810979.0,59.9524,60.0119,59.6122,59.7993,3810979.0
2015-10-27 13:00:00,70.32,70.56,70.18,70.52,2032321.0,59.7993,60.0034,59.6802,59.9694,2032321.0
2015-10-27 14:00:00,70.52,70.66,70.5,70.55,2557551.0,59.9694,60.0884,59.9524,59.9949,2557551.0
2015-10-27 15:00:00,70.55,70.87,70.55,70.86,4015582.0,59.9949,60.267,59.9949,60.2585,4015582.0
2015-10-28 09:30:00,70.77,70.95,70.14,70.62,2143201.0,60.182,60.335,59.6462,60.0544,2143201.0
2015-10-28 10:00:00,70.63,71.06,70.51,70.99,2931328.0,60.0629,60.4286,59.9609,60.369,2931328.0
2015-10-28 11:00:00,70.99,71.18,70.86,71.16,2718088.0,60.369,60.5306,60.2585,60.5136,2718088.0
2015-10-28 12:00:00,71.16,71.29,71.09,71.11,1272710.0,60.5136,60.6242,60.4541,60.4711,1272710.0
2015-10-28 13:00:00,71.12,71.31,71.03,71.22,1412442.0,60.4796,60.6412,60.4031,60.5646,1412442.0
2015-10-28 14:00:00,71.23,71.25,70.44,70.89,3085473.0,60.5731,60.5901,59.9013,60.284,3085473.0
2015-10-28 15:00:00,70.89,71.51,70.81,71.49,3621953.0,60.284,60.8112,60.216,60.7942,3621953.0
2015-10-29 09:30:00,71.88,73.0,71.62,72.08,4812504.0,61.1259,62.0783,60.9048,61.296,4812504.0
2015-10-29 10:00:00,72.09,72.45,72.03,72.2,4460735.0,61.3045,61.6106,61.2534,61.398,4460735.0
2015-10-29 11:00:00,72.2,72.43,72.0,72.02,2362540.0,61.398,61.5936,61.2279,61.2449,2362540.0
2015-10-29 12:00:00,72.03,72.11,71.87,71.99,1558753.0,61.2534,61.3215,61.1174,61.2194,1558753.0
2015-10-29 13:00:00,71.98,72.09,71.64,71.64,2251075.0,61.2109,61.3045,60.9218,60.9218,2251075.0
2015-10-29 14:00:00,71.65,71.76,71.49,71.62,1882831.0,60.9303,61.0238,60.7942,60.9048,1882831.0
2015-10-29 15:00:00,71.61,71.83,71.58,71.79,2670011.0,60.8963,61.0834,60.8708,61.0494,2670011.0
2015-10-30 09:30:00,72.01,72.21,71.79,72.04,1706911.0,61.2364,61.4065,61.0494,61.2619,1706911.0
2015-10-30 10:00:00,72.04,72.16,71.84,72.03,2169806.0,61.2619,61.364,61.0919,61.2534,2169806.0
2015-10-30 11:00:00,72.04,72.09,71.86,71.88,1243000.0,61.2619,61.3045,61.1089,61.1259,1243000.0
2015-10-30 12:00:00,71.88,72.01,71.76,71.93,1184862.0,61.1259,61.2364,61.0238,61.1684,1184862.0
2015-10-30 13:00:00,71.94,72.09,71.87,72.04,595343.0,61.1769,61.3045,61.1174,61.2619,595343.0
2015-10-30 14:00:00,72.05,72.07,71.64,71.66,794566.0,61.2705,61.2875,60.9218,60.9388,794566.0
2015-10-30 15:00:00,71.66,71.79,71.36,71.36,3603144.0,60.9388,61.0494,60.6837,60.6837,3603144.0
2015-11-02 09:30:00,71.75,72.42,71.71,72.34,2126988.0,61.0153,61.5851,60.9813,61.5171,2126988.0
2015-11-02 10:00:00,72.34,72.65,72.34,72.58,1761090.0,61.5171,61.7807,61.5171,61.7212,1761090.0
2015-11-02 11:00:00,72.58,72.82,72.53,72.75,1537359.0,61.7212,61.9253,61.6786,61.8657,1537359.0
2015-11-02 12:00:00,72.75,72.81,72.66,72.69,2015874.0,61.8657,61.9167,61.7892,61.8147,2015874.0
2015-11-02 13:00:00,72.69,72.73,72.53,72.59,1098479.0,61.8147,61.8487,61.6786,61.7297,1098479.0
2015-11-02 14:00:00,72.58,72.82,72.57,72.82,1416734.0,61.7212,61.9253,61.7127,61.9253,1416734.0
2015-11-02 15:00:00,72.82,72.91,72.73,72.82,3557796.0,61.9253,62.0018,61.8487,61.9253,3557796.0
2015-11-03 09:30:00,72.67,72.83,72.16,72.22,1926917.0,61.7977,61.9338,61.364,61.415,1926917.0
2015-11-03 10:00:00,72.24,72.52,72.09,72.48,1565764.0,61.432,61.6701,61.3045,61.6361,1565764.0
2015-11-03 11:00:00,72.49,72.77,72.41,72.69,1196283.0,61.6446,61.8827,61.5766,61.8147,1196283.0
2015-11-03 12:00:00,72.68,72.77,72.55,72.65,837718.0,61.8062,61.8827,61.6956,61.7807,837718.0
2015-11-03 13:00:00,72.65,72.65,72.5,72.59,756585.0,61.7807,61.7807,61.6531,61.7297,756585.0
2015-11-03 14:00:00,72.58,72.81,72.53,72.65,722428.0,61.7212,61.9167,61.6786,61.7807,722428.0
2015-11-03 15:00:00,72.66,72.66,72.47,72.57,2095912.0,61.7892,61.7892,61.6276,61.7127,2095912.0
2015-11-04 09:30:00,72.86,72.88,72.13,72.21,1442615.0,61.9593,61.9763,61.3385,61.4065,1442615.0
2015-11-04 10:00:00,72.23,72.56,72.11,72.14,1996658.0,61.4235,61.7041,61.3215,61.347,1996658.0
2015-11-04 11:00:00,72.15,72.15,71.84,72.1,2038844.0,61.3555,61.3555,61.0919,61.313,2038844.0
2015-11-04 12:00:00,72.1,72.25,71.99,72.16,745498.0,61.313,61.4405,61.2194,61.364,745498.0
2015-11-04 13:00:00,72.15,72.2,71.99,72.16,736018.0,61.3555,61.398,61.2194,61.364,736018.0
2015-11-04 14:00:00,72.16,72.51,72.13,72.38,1294469.0,61.364,61.6616,61.3385,61.5511,1294469.0
2015-11-04 15:00:00,72.38,72.39,72.18,72.31,2675183.0,61.5511,61.5596,61.381,61.4916,2675183.0
2015-11-05 09:30:00,72.33,72.35,71.83,72.03,984394.0,61.5086,61.5256,61.0834,61.2534,984394.0
2015-11-05 10:00:00,72.04,72.14,71.37,71.53,1994148.0,61.2619,61.347,60.6922,60.8282,1994148.0
2015-11-05 11:00:00,71.54,72.08,71.53,72.03,1071760.0,60.8368,61.296,60.8282,61.2534,1071760.0
2015-11-05 12:00:00,72.02,72.11,71.85,72.09,1074228.0,61.2449,61.3215,61.1004,61.3045,1074228.0
2015-11-05 13:00:00,72.1,72.11,71.78,71.9,557194.0,61.313,61.3215,61.0408,61.1429,557194.0
2015-11-05 14:00:00,71.91,72.05,71.8,71.99,666716.0,61.1514,61.2705,61.0579,61.2194,666716.0
2015-11-05 15:00:00,71.99,72.21,71.89,72.06,2135705.0,61.2194,61.4065,61.1344,61.279,2135705.0
2015-11-06 09:30:00,71.61,71.82,71.08,71.15,2104012.0,60.8963,61.0749,60.4456,60.5051,2104012.0
2015-11-06 10:00:00,71.15,71.56,70.92,71.38,3166090.0,60.5051,60.8538,60.3095,60.7007,3166090.0
2015-11-06 11:00:00,71.37,71.53,71.22,71.44,1227174.0,60.6922,60.8282,60.5646,60.7517,1227174.0
2015-11-06 12:00:00,71.45,71.58,71.18,71.37,751957.0,60.7602,60.8708,60.5306,60.6922,751957.0
2015-11-06 13:00:00,71.39,71.71,71.35,71.65,530441.0,60.7092,60.9813,60.6752,60.9303,530441.0
2015-11-06 14:00:00,71.66,71.79,71.43,71.58,1518116.0,60.9388,61.0494,60.7432,60.8708,1518116.0
2015-11-06 15:00:00,71.58,71.79,71.57,71.76,2087914.0,60.8708,61.0494,60.8623,61.0238,2087914.0
2015-11-09 09:30:00,71.62,71.62,71.16,71.31,1364488.0,60.9048,60.9048,60.5136,60.6412,1364488.0
2015-11-09 10:00:00,71.3,71.35,70.92,71.26,2152851.0,60.6327,60.6752,60.3095,60.5986,2152851.0
2015-11-09 11:00:00,71.26,71.26,70.83,70.87,1666282.0,60.5986,60.5986,60.233,60.267,1666282.0
2015-11-09 12:00:00,70.86,71.19,70.79,71.09,841657.0,60.2585,60.5391,60.199,60.4541,841657.0
2015-11-09 13:00:00,71.08,71.12,70.8,70.88,679363.0,60.4456,60.4796,60.2075,60.2755,679363.0
2015-11-09 14:00:00,70.88,71.25,70.82,71.12,2349577.0,60.2755,60.5901,60.2245,60.4796,2349577.0
2015-11-09 15:00:00,71.12,71.41,71.0,71.2,2850428.0,60.4796,60.7262,60.3775,60.5476,2850428.0
2015-11-10 09:30:00,71.32,71.65,71.21,71.42,1064756.0,60.6497,60.9303,60.5561,60.7347,1064756.0
2015-11-10 10:00:00,71.43,71.49,71.07,71.31,1062585.0,60.7432,60.7942,60.4371,60.6412,1062585.0
2015-11-10 11:00:00,71.31,71.39,71.2,71.34,599097.0,60.6412,60.7092,60.5476,60.6667,599097.0
2015-11-10 12:00:00,71.33,71.54,71.26,71.48,1087622.0,60.6582,60.8368,60.5986,60.7857,1087622.0
2015-11-10 13:00:00,71.48,71.73,71.4,71.67,896866.0,60.7857,60.9983,60.7177,60.9473,896866.0
2015-11-10 14:00:00,71.67,71.84,71.57,71.72,888245.0,60.9473,61.0919,60.8623,60.9898,888245.0
2015-11-10 15:00:00,71.71,71.75,71.54,71.69,2319492.0,60.9813,61.0153,60.8368,60.9643,2319492.0
2015-11-11 09:30:00,71.95,71.95,71.53,71.77,1076856.0,61.1854,61.1854,60.8282,61.0323,1076856.0
2015-11-11 10:00:00,71.77,71.79,71.33,71.47,920224.0,61.0323,61.0494,60.6582,60.7772,920224.0
2015-11-11 11:00:00,71.47,71.56,71.4,71.56,830137.0,60.7772,60.8538,60.7177,60.8538,830137.0
2015-11-11 12:00:00,71.56,71.8,71.48,71.6,1628861.0,60.8538,61.0579,60.7857,60.8878,1628861.0
2015-11-11 13:00:00,71.6,71.61,71.37,71.4,631531.0,60.8878,60.8963,60.6922,60.7177,631531.0
2015-11-11 14:00:00,71.39,71.41,71.08,71.09,769983.0,60.7092,60.7262,60.4456,60.4541,769983.0
2015-11-11 15:00:00,71.09,71.14,70.96,70.97,3242810.0,60.4541,60.4966,60.3435,60.352,3242810.0
2015-11-12 09:30:00,70.78,70.83,70.57,70.77,949681.0,60.1905,60.233,60.0119,60.182,949681.0
2015-11-12 10:00:00,70.76,70.87,70.54,70.84,1078732.0,60.1735,60.267,59.9864,60.2415,1078732.0
2015-11-12 11:00:00,70.83,70.89,70.63,70.69,774734.0,60.233,60.284,60.0629,60.1139,774734.0
2015-11-12 12:00:00,70.7,70.74,70.42,70.52,716500.0,60.1224,60.1564,59.8843,59.9694,716500.0
2015-11-12 13:00:00,70.53,70.65,70.32,70.41,853072.0,59.9779,60.0799,59.7993,59.8758,853072.0
2015-11-12 14:00:00,70.41,70.42,69.98,70.08,824202.0,59.8758,59.8843,59.5101,59.5952,824202.0
2015-11-12 15:00:00,70.07,70.16,69.75,69.75,4795625.0,59.5867,59.6632,59.3146,59.3146,4795625.0
2015-11-13 09:30:00,69.6,70.15,69.52,70.08,1922494.0,59.187,59.6547,59.119,59.5952,1922494.0
2015-11-13 10:00:00,70.09,70.28,69.64,70.18,4658483.0,59.6037,59.7653,59.221,59.6802,4658483.0
2015-11-13 11:00:00,70.18,70.18,69.72,69.88,1696310.0,59.6802,59.6802,59.289,59.4251,1696310.0
2015-11-13 12:00:00,69.88,70.01,69.81,69.88,2400086.0,59.4251,59.5357,59.3656,59.4251,2400086.0
2015-11-13 13:00:00,69.88,69.97,69.74,69.85,940649.0,59.4251,59.5016,59.3061,59.3996,940649.0
2015-11-13 14:00:00,69.84,69.94,69.52,69.59,2557489.0,59.3911,59.4761,59.119,59.1785,2557489.0
2015-11-13 15:00:00,69.59,69.71,69.48,69.56,3083135.0,59.1785,59.2805,59.085,59.153,3083135.0
2015-11-16 09:30:00,69.42,70.02,69.41,69.74,1344099.0,59.0339,59.5442,59.0254,59.3061,1344099.0
2015-11-16 10:00:00,69.73,70.17,69.69,69.75,1973917.0,59.2976,59.6717,59.2635,59.3146,1973917.0
2015-11-16 11:00:00,69.75,69.9,69.55,69.84,1117718.0,59.3146,59.4421,59.1445,59.3911,1117718.0
2015-11-16 12:00:00,69.84,69.91,69.66,69.89,712105.0,59.3911,59.4506,59.238,59.4336,712105.0
2015-11-16 13:00:00,69.89,70.1,69.79,70.06,732942.0,59.4336,59.6122,59.3486,59.5782,732942.0
2015-11-16 14:00:00,70.06,70.31,69.98,70.3,1316105.0,59.5782,59.7908,59.5101,59.7823,1316105.0
2015-11-16 15:00:00,70.3,70.44,70.26,70.44,3664699.0,59.7823,59.9013,59.7483,59.9013,3664699.0
2015-11-17 09:30:00,70.58,70.66,70.22,70.61,1119516.0,60.0204,60.0884,59.7142,60.0459,1119516.0
2015-11-17 10:00:00,70.6,71.11,70.57,71.09,1508938.0,60.0374,60.4711,60.0119,60.4541,1508938.0
2015-11-17 11:00:00,71.08,71.21,70.95,71.0,1125144.0,60.4456,60.5561,60.335,60.3775,1125144.0
2015-11-17 12:00:00,71.0,71.04,70.74,70.86,759445.0,60.3775,60.4116,60.1564,60.2585,759445.0
2015-11-17 13:00:00,70.87,70.98,70.63,70.97,521775.0,60.267,60.3605,60.0629,60.352,521775.0
2015-11-17 14:00:00,70.96,71.07,70.55,70.74,694220.0,60.3435,60.4371,59.9949,60.1564,694220.0
2015-11-17 15:00:00,70.76,70.82,70.52,70.72,1743122.0,60.1735,60.2245,59.9694,60.1394,1743122.0
2015-11-18 09:30:00,70.78,71.15,70.78,71.05,985589.0,60.1905,60.5051,60.1905,60.4201,985589.0
2015-11-18 10:00:00,71.06,71.19,70.93,71.19,1751684.0,60.4286,60.5391,60.318,60.5391,1751684.0
2015-11-18 11:00:00,71.18,71.69,71.12,71.56,2857816.0,60.5306,60.9643,60.4796,60.8538,2857816.0
2015-11-18 12:00:00,71.56,71.7,71.48,71.57,1177613.0,60.8538,60.9728,60.7857,60.8623,1177613.0
2015-11-18 13:00:00,71.56,71.67,71.42,71.46,578508.0,60.8538,60.9473,60.7347,60.7687,578508.0
2015-11-18 14:00:00,71.45,71.91,71.37,71.9,1473367.0,60.7602,61.1514,60.6922,61.1429,1473367.0
2015-11-18 15:00:00,71.89,72.2,71.75,72.1,2999277.0,61.1344,61.398,61.0153,61.313,2999277.0
2015-11-19 09:30:00,71.63,71.75,71.36,71.58,1289679.0,60.9133,61.0153,60.6837,60.8708,1289679.0
2015-11-19 10:00:00,71.59,71.59,71.01,71.09,2327894.0,60.8793,60.8793,60.386,60.4541,2327894.0
2015-11-19 11:00:00,71.07,71.13,70.85,70.87,1270326.0,60.4371,60.4881,60.25,60.267,1270326.0
2015-11-19 12:00:00,70.88,71.02,70.85,70.93,1011701.0,60.2755,60.3946,60.25,60.318,1011701.0
2015-11-19 13:00:00,70.93,71.17,70.89,70.91,692080.0,60.318,60.5221,60.284,60.301,692080.0
2015-11-19 14:00:00,70.91,71.0,70.85,70.9,808379.0,60.301,60.3775,60.25,60.2925,808379.0
2015-11-19 15:00:00,70.9,71.05,70.87,70.91,2341471.0,60.2925,60.4201,60.267,60.301,2341471.0
2015-11-20 09:30:00,71.28,71.71,71.28,71.67,1643501.0,60.6157,60.9813,60.6157,60.9473,1643501.0
2015-11-20 10:00:00,71.67,71.87,71.53,71.69,1547925.0,60.9473,61.1174,60.8282,60.9643,1547925.0
2015-11-20 11:00:00,71.69,71.81,71.59,71.6,709689.0,60.9643,61.0664,60.8793,60.8878,709689.0
2015-11-20 12:00:00,71.59,71.63,71.54,71.55,514754.0,60.8793,60.9133,60.8368,60.8453,514754.0
2015-11-20 13:00:00,71.56,71.63,71.44,71.48,710788.0,60.8538,60.9133,60.7517,60.7857,710788.0
2015-11-20 14:00:00,71.48,71.64,71.45,71.47,495745.0,60.7857,60.9218,60.7602,60.7772,495745.0
2015-11-20 15:00:00,71.47,71.57,71.42,71.52,2026560.0,60.7772,60.8623,60.7347,60.8197,2026560.0
2015-11-23 09:30:00,71.43,71.58,71.28,71.58,990737.0,60.7432,60.8708,60.6157,60.8708,990737.0
2015-11-23 10:00:00,71.58,71.78,71.5,71.61,1970312.0,60.8708,61.0408,60.8027,60.8963,1970312.0
2015-11-23 11:00:00,71.6,71.75,71.53,71.71,805303.0,60.8878,61.0153,60.8282,60.9813,805303.0
2015-11-23 12:00:00,71.71,71.74,71.55,71.58,1091396.0,60.9813,61.0068,60.8453,60.8708,1091396.0
2015-11-23 13:00:00,71.59,71.66,71.44,71.45,590481.0,60.8793,60.9388,60.7517,60.7602,590481.0
2015-11-23 14:00:00,71.45,71.47,71.13,71.37,1800323.0,60.7602,60.7772,60.4881,60.6922,1800323.0
2015-11-23 15:00:00,71.36,71.45,71.33,71.35,1489244.0,60.6837,60.7602,60.6582,60.6752,1489244.0
2015-11-24 09:30:00,71.02,71.17,70.86,71.13,1008737.0,60.3946,60.5221,60.2585,60.4881,1008737.0
2015-11-24 10:00:00,71.12,71.15,70.88,70.96,801101.0,60.4796,60.5051,60.2755,60.3435,801101.0
2015-11-24 11:00:00,70.97,71.28,70.9,71.2,833173.0,60.352,60.6157,60.2925,60.5476,833173.0
2015-11-24 12:00:00,71.21,71.29,71.13,71.23,728601.0,60.5561,60.6242,60.4881,60.5731,728601.0
2015-11-24 13:00:00,71.23,71.47,71.23,71.42,396661.0,60.5731,60.7772,60.5731,60.7347,396661.0
2015-11-24 14:00:00,71.42,71.47,71.25,71.46,896887.0,60.7347,60.7772,60.5901,60.7687,896887.0
2015-11-24 15:00:00,71.47,71.63,71.44,71.56,1491633.0,60.7772,60.9133,60.7517,60.8538,1491633.0
2015-11-25 09:30:00,71.75,72.03,71.6,72.01,468344.0,61.0153,61.2534,60.8878,61.2364,468344.0
2015-11-25 10:00:00,72.02,72.04,71.85,71.92,674220.0,61.2449,61.2619,61.1004,61.1599,674220.0
2015-11-25 11:00:00,71.91,71.99,71.82,71.97,445351.0,61.1514,61.2194,61.0749,61.2024,445351.0
2015-11-25 12:00:00,71.97,72.05,71.96,71.98,395333.0,61.2024,61.2705,61.1939,61.2109,395333.0
2015-11-25 13:00:00,71.98,72.03,71.85,71.97,343772.0,61.2109,61.2534,61.1004,61.2024,343772.0
2015-11-25 14:00:00,71.98,72.03,71.93,71.95,238199.0,61.2109,61.2534,61.1684,61.1854,238199.0
2015-11-25 15:00:00,71.96,72.03,71.93,71.95,1257818.0,61.1939,61.2534,61.1684,61.1854,1257818.0
2015-11-27 09:30:00,72.14,72.22,71.95,72.06,618553.0,61.347,61.415,61.1854,61.279,618553.0
2015-11-27 10:00:00,72.05,72.15,71.9,72.07,326135.0,61.2705,61.3555,61.1429,61.2875,326135.0
2015-11-27 11:00:00,72.08,72.19,72.07,72.11,414025.0,61.296,61.3895,61.2875,61.3215,414025.0
2015-11-27 12:00:00,72.12,72.2,72.03,72.08,866584.0,61.33,61.398,61.2534,61.296,866584.0
2015-11-30 09:30:00,72.2,72.21,71.52,71.59,806131.0,61.398,61.4065,60.8197,60.8793,806131.0
2015-11-30 10:00:00,71.59,71.63,71.29,71.44,1458196.0,60.8793,60.9133,60.6242,60.7517,1458196.0
2015-11-30 11:00:00,71.43,71.58,71.32,71.36,581789.0,60.7432,60.8708,60.6497,60.6837,581789.0
2015-11-30 12:00:00,71.36,71.39,71.19,71.25,1595176.0,60.6837,60.7092,60.5391,60.5901,1595176.0
2015-11-30 13:00:00,71.24,71.44,71.16,71.38,516547.0,60.5816,60.7517,60.5136,60.7007,516547.0
2015-11-30 14:00:00,71.39,71.41,71.21,71.21,569407.0,60.7092,60.7262,60.5561,60.5561,569407.0
2015-11-30 15:00:00,71.22,71.34,71.11,71.13,2264271.0,60.5646,60.6667,60.4711,60.4881,2264271.0
2015-12-01 09:30:00,71.49,71.82,71.31,71.77,1196957.0,60.7942,61.0749,60.6412,61.0323,1196957.0
2015-12-01 10:00:00,71.75,71.83,71.35,71.78,1565666.0,61.0153,61.0834,60.6752,61.0408,1565666.0
2015-12-01 11:00:00,71.78,71.89,71.58,71.81,1002354.0,61.0408,61.1344,60.8708,61.0664,1002354.0
2015-12-01 12:00:00,71.81,72.04,71.81,72.0,607876.0,61.0664,61.2619,61.0664,61.2279,607876.0
2015-12-01 13:00:00,72.0,72.03,71.78,71.86,1323375.0,61.2279,61.2534,61.0408,61.1089,1323375.0
2015-12-01 14:00:00,71.86,72.09,71.84,72.0,1007561.0,61.1089,61.3045,61.0919,61.2279,1007561.0
2015-12-01 15:00:00,72.01,72.37,72.0,72.3,2491737.0,61.2364,61.5426,61.2279,61.483,2491737.0
2015-12-02 09:30:00,72.39,72.59,72.21,72.58,723967.0,61.5596,61.7297,61.4065,61.7212,723967.0
2015-12-02 10:00:00,72.58,72.61,72.33,72.55,1030587.0,61.7212,61.7467,61.5086,61.6956,1030587.0
2015-12-02 11:00:00,72.55,72.57,72.15,72.22,884109.0,61.6956,61.7127,61.3555,61.415,884109.0
2015-12-02 12:00:00,72.23,72.39,72.18,72.35,775898.0,61.4235,61.5596,61.381,61.5256,775898.0
2015-12-02 13:00:00,72.35,72.36,72.09,72.11,489840.0,61.5256,61.5341,61.3045,61.3215,489840.0
2015-12-02 14:00:00,72.12,72.12,71.6,71.62,1128426.0,61.33,61.33,60.8878,60.9048,1128426.0
2015-12-02 15:00:00,71.63,71.9,71.59,71.7,3711840.0,60.9133,61.1429,60.8793,60.9728,3711840.0
2015-12-03 09:30:00,71.76,71.85,70.98,71.03,1058670.0,61.0238,61.1004,60.3605,60.4031,1058670.0
2015-12-03 10:00:00,71.03,71.33,70.98,71.18,1385687.0,60.4031,60.6582,60.3605,60.5306,1385687.0
2015-12-03 11:00:00,71.19,71.41,71.05,71.12,1123582.0,60.5391,60.7262,60.4201,60.4796,1123582.0
2015-12-03 12:00:00,71.11,71.14,70.51,70.52,1044548.0,60.4711,60.4966,59.9609,59.9694,1044548.0
2015-12-03 13:00:00,70.52,70.61,70.17,70.19,1089814.0,59.9694,60.0459,59.6717,59.6887,1089814.0
2015-12-03 14:00:00,70.19,70.23,69.82,70.21,1556795.0,59.6887,59.7227,59.3741,59.7057,1556795.0
2015-12-03 15:00:00,70.2,70.26,69.94,70.14,3750858.0,59.6972,59.7483,59.4761,59.6462,3750858.0
2015-12-04 09:30:00,70.44,71.26,70.27,70.95,1865143.0,59.9013,60.5986,59.7568,60.335,1865143.0
2015-12-04 10:00:00,70.95,71.21,70.71,71.19,2285895.0,60.335,60.5561,60.1309,60.5391,2285895.0
2015-12-04 11:00:00,71.19,71.22,70.91,70.98,1468971.0,60.5391,60.5646,60.301,60.3605,1468971.0
2015-12-04 12:00:00,70.98,71.59,70.94,71.58,756715.0,60.3605,60.8793,60.3265,60.8708,756715.0
2015-12-04 13:00:00,71.59,71.74,71.51,71.65,2723515.0,60.8793,61.0068,60.8112,60.9303,2723515.0
2015-12-04 14:00:00,71.66,71.83,71.49,71.82,928520.0,60.9388,61.0834,60.7942,61.0749,928520.0
2015-12-04 15:00:00,71.82,71.89,71.66,71.77,2980151.0,61.0749,61.1344,60.9388,61.0323,2980151.0
2015-12-07 09:30:00,71.63,72.0,71.39,71.51,989302.0,60.9133,61.2279,60.7092,60.8112,989302.0
2015-12-07 10:00:00,71.5,71.57,71.14,71.22,1114210.0,60.8027,60.8623,60.4966,60.5646,1114210.0
2015-12-07 11:00:00,71.22,71.37,71.01,71.35,957772.0,60.5646,60.6922,60.386,60.6752,957772.0
2015-12-07 12:00:00,71.35,71.37,71.13,71.15,415557.0,60.6752,60.6922,60.4881,60.5051,415557.0
2015-12-07 13:00:00,71.14,71.31,71.08,71.27,640428.0,60.4966,60.6412,60.4456,60.6071,640428.0
2015-12-07 14:00:00,71.27,71.34,71.12,71.14,599656.0,60.6071,60.6667,60.4796,60.4966,599656.0
2015-12-07 15:00:00,71.13,71.5,71.08,71.39,1969779.0,60.4881,60.8027,60.4456,60.7092,1969779.0
2015-12-08 09:30:00,71.0,71.39,70.84,71.11,765356.0,60.3775,60.7092,60.2415,60.4711,765356.0
2015-12-08 10:00:00,71.11,71.56,71.01,71.45,950389.0,60.4711,60.8538,60.386,60.7602,950389.0
2015-12-08 11:00:00,71.45,71.72,71.31,71.48,1387789.0,60.7602,60.9898,60.6412,60.7857,1387789.0
2015-12-08 12:00:00,71.47,71.51,71.25,71.49,657685.0,60.7772,60.8112,60.5901,60.7942,657685.0
2015-12-08 13:00:00,71.49,71.57,71.28,71.54,561539.0,60.7942,60.8623,60.6157,60.8368,561539.0
2015-12-08 14:00:00,71.53,71.74,71.52,71.62,727763.0,60.8282,61.0068,60.8197,60.9048,727763.0
2015-12-08 15:00:00,71.62,71.68,71.45,71.53,1939044.0,60.9048,60.9558,60.7602,60.8282,1939044.0
2015-12-09 09:30:00,71.21,71.54,71.06,71.41,801831.0,60.5561,60.8368,60.4286,60.7262,801831.0
2015-12-09 10:00:00,71.39,71.9,71.32,71.7,1331196.0,60.7092,61.1429,60.6497,60.9728,1331196.0
2015-12-09 11:00:00,71.71,71.73,71.02,71.09,1239475.0,60.9813,60.9983,60.3946,60.4541,1239475.0
2015-12-09 12:00:00,71.1,71.21,70.55,70.63,1942920.0,60.4626,60.5561,59.9949,60.0629,1942920.0
2015-12-09 13:00:00,70.63,70.94,70.54,70.8,3009653.0,60.0629,60.3265,59.9864,60.2075,3009653.0
2015-12-09 14:00:00,70.8,70.85,70.6,70.68,2702948.0,60.2075,60.25,60.0374,60.1054,2702948.0
2015-12-09 15:00:00,70.69,71.02,70.66,70.82,4267840.0,60.1139,60.3946,60.0884,60.2245,4267840.0
2015-12-10 09:30:00,70.82,71.24,70.75,70.84,723562.0,60.2245,60.5816,60.1649,60.2415,723562.0
2015-12-10 10:00:00,70.83,71.36,70.8,71.18,1245104.0,60.233,60.6837,60.2075,60.5306,1245104.0
2015-12-10 11:00:00,71.19,71.4,71.15,71.2,942976.0,60.5391,60.7177,60.5051,60.5476,942976.0
2015-12-10 12:00:00,71.2,71.53,71.11,71.49,710554.0,60.5476,60.8282,60.4711,60.7942,710554.0
2015-12-10 13:00:00,71.49,71.59,71.4,71.51,617719.0,60.7942,60.8793,60.7177,60.8112,617719.0
2015-12-10 14:00:00,71.52,71.84,71.5,71.71,909388.0,60.8197,61.0919,60.8027,60.9813,909388.0
2015-12-10 15:00:00,71.72,71.73,71.26,71.36,2517030.0,60.9898,60.9983,60.5986,60.6837,2517030.0
2015-12-11 09:30:00,70.65,70.88,70.49,70.54,1597776.0,60.0799,60.2755,59.9438,59.9864,1597776.0
2015-12-11 10:00:00,70.52,70.84,70.48,70.53,2308547.0,59.9694,60.2415,59.9353,59.9779,2308547.0
2015-12-11 11:00:00,70.52,70.81,70.45,70.65,1790295.0,59.9694,60.216,59.9098,60.0799,1790295.0
2015-12-11 12:00:00,70.65,70.67,70.25,70.37,2462178.0,60.0799,60.0969,59.7398,59.8418,2462178.0
2015-12-11 13:00:00,70.37,70.58,70.33,70.48,1255114.0,59.8418,60.0204,59.8078,59.9353,1255114.0
2015-12-11 14:00:00,70.48,70.73,70.47,70.51,1335031.0,59.9353,60.1479,59.9268,59.9609,1335031.0
2015-12-11 15:00:00,70.51,70.58,70.21,70.3,3116748.0,59.9609,60.0204,59.7057,59.7823,3116748.0
2015-12-14 09:30:00,70.57,70.69,70.22,70.49,1663863.0,60.0119,60.1139,59.7142,59.9438,1663863.0
2015-12-14 10:00:00,70.49,70.72,70.09,70.24,4230883.0,59.9438,60.1394,59.6037,59.7312,4230883.0
2015-12-14 11:00:00,70.24,70.26,69.67,70.12,2633126.0,59.7312,59.7483,59.2465,59.6292,2633126.0
2015-12-14 12:00:00,70.12,70.58,70.08,70.55,2540779.0,59.6292,60.0204,59.5952,59.9949,2540779.0
2015-12-14 13:00:00,70.55,70.62,70.21,70.29,2492322.0,59.9949,60.0544,59.7057,59.7738,2492322.0
2015-12-14 14:00:00,70.3,70.53,70.12,70.41,2177387.0,59.7823,59.9779,59.6292,59.8758,2177387.0
2015-12-14 15:00:00,70.41,70.85,70.18,70.76,3967438.0,59.8758,60.25,59.6802,60.1735,3967438.0
2015-12-15 09:30:00,71.53,71.94,71.3,71.92,1443053.0,60.8282,61.1769,60.6327,61.1599,1443053.0
2015-12-15 10:00:00,71.93,71.96,71.59,71.66,1162984.0,61.1684,61.1939,60.8793,60.9388,1162984.0
2015-12-15 11:00:00,71.66,71.7,71.44,71.53,820018.0,60.9388,60.9728,60.7517,60.8282,820018.0
2015-12-15 12:00:00,71.53,72.02,71.51,71.94,1241342.0,60.8282,61.2449,60.8112,61.1769,1241342.0
2015-12-15 13:00:00,71.95,71.98,71.7,71.94,1501398.0,61.1854,61.2109,60.9728,61.1769,1501398.0
2015-12-15 14:00:00,71.95,71.99,71.8,71.85,2342887.0,61.1854,61.2194,61.0579,61.1004,2342887.0
2015-12-15 15:00:00,71.86,71.86,71.52,71.67,4588451.0,61.1089,61.1089,60.8197,60.9473,4588451.0
2015-12-16 09:30:00,72.28,72.36,72.08,72.15,950759.0,61.466,61.5341,61.296,61.3555,950759.0
2015-12-16 10:00:00,72.16,72.19,71.77,71.92,1331933.0,61.364,61.3895,61.0323,61.1599,1331933.0
2015-12-16 11:00:00,71.91,71.93,71.75,71.83,579545.0,61.1514,61.1684,61.0153,61.0834,579545.0
2015-12-16 12:00:00,71.84,71.93,71.67,71.68,884907.0,61.0919,61.1684,60.9473,60.9558,884907.0
2015-12-16 13:00:00,71.69,71.92,71.65,71.87,933544.0,60.9643,61.1599,60.9303,61.1174,933544.0
2015-12-16 14:00:00,71.81,72.42,71.27,72.4,3144097.0,61.0664,61.5851,60.6071,61.5681,3144097.0
2015-12-16 15:00:00,72.4,72.72,72.24,72.59,3340757.0,61.5681,61.8402,61.432,61.7297,3340757.0
2015-12-17 09:30:00,72.81,72.81,72.36,72.56,826458.0,61.9167,61.9167,61.5341,61.7041,826458.0
2015-12-17 10:00:00,72.56,72.68,72.24,72.4,1980541.0,61.7041,61.8062,61.432,61.5681,1980541.0
2015-12-17 11:00:00,72.4,72.4,71.97,72.25,1315467.0,61.5681,61.5681,61.2024,61.4405,1315467.0
2015-12-17 12:00:00,72.24,72.28,71.95,72.09,702073.0,61.432,61.466,61.1854,61.3045,702073.0
2015-12-17 13:00:00,72.09,72.4,72.09,72.37,1217374.0,61.3045,61.5681,61.3045,61.5426,1217374.0
2015-12-17 14:00:00,72.38,72.41,72.11,72.18,832939.0,61.5511,61.5766,61.3215,61.381,832939.0
2015-12-17 15:00:00,72.19,72.32,71.77,71.79,2658162.0,61.3895,61.5001,61.0323,61.0494,2658162.0
2015-12-18 09:30:00,71.34,71.43,70.89,71.13,1552543.0,60.9273,61.0042,60.543,60.7479,1552543.0
2015-12-18 10:00:00,71.13,71.17,70.65,70.95,1567117.0,60.7479,60.7821,60.338,60.5942,1567117.0
2015-12-18 11:00:00,70.95,71.16,70.86,70.91,916903.0,60.5942,60.7736,60.5174,60.5601,916903.0
2015-12-18 12:00:00,70.91,71.1,70.74,70.82,1015791.0,60.5601,60.7223,60.4149,60.4832,1015791.0
2015-12-18 13:00:00,70.83,71.01,70.79,70.94,842193.0,60.4917,60.6455,60.4576,60.5857,842193.0
2015-12-18 14:00:00,70.95,71.17,70.81,70.83,1503206.0,60.5942,60.7821,60.4747,60.4917,1503206.0
2015-12-18 15:00:00,70.83,70.95,70.48,70.49,5166628.0,60.4917,60.5942,60.1928,60.2014,5166628.0
2015-12-21 09:30:00,70.91,71.09,70.72,70.76,1205507.0,60.5601,60.7138,60.3978,60.4319,1205507.0
2015-12-21 10:00:00,70.77,71.09,70.76,70.95,1348663.0,60.4405,60.7138,60.4319,60.5942,1348663.0
2015-12-21 11:00:00,70.94,70.97,70.55,70.74,672179.0,60.5857,60.6113,60.2526,60.4149,672179.0
2015-12-21 12:00:00,70.74,70.9,70.71,70.89,482294.0,60.4149,60.5515,60.3892,60.543,482294.0
2015-12-21 13:00:00,70.89,71.08,70.87,70.97,452449.0,60.543,60.7052,60.5259,60.6113,452449.0
2015-12-21 14:00:00,70.98,71.07,70.81,70.83,486642.0,60.6198,60.6967,60.4747,60.4917,486642.0
2015-12-21 15:00:00,70.82,71.12,70.62,71.11,1466359.0,60.4832,60.7394,60.3124,60.7309,1466359.0
2015-12-22 09:30:00,71.38,71.49,71.05,71.11,1088872.0,60.9615,61.0554,60.6796,60.7309,1088872.0
2015-12-22 10:00:00,71.11,71.25,71.03,71.14,884161.0,60.7309,60.8504,60.6625,60.7565,884161.0
2015-12-22 11:00:00,71.15,71.3,70.96,71.2,613852.0,60.765,60.8931,60.6028,60.8077,613852.0
2015-12-22 12:00:00,71.21,71.4,71.03,71.4,671237.0,60.8163,60.9785,60.6625,60.9785,671237.0
2015-12-22 13:00:00,71.4,71.51,71.21,71.48,397982.0,60.9785,61.0725,60.8163,61.0469,397982.0
2015-12-22 14:00:00,71.49,71.6,71.43,71.57,614292.0,61.0554,61.1493,61.0042,61.1237,614292.0
2015-12-22 15:00:00,71.58,71.71,71.41,71.62,2394003.0,61.1323,61.2433,60.9871,61.1664,2394003.0
2015-12-23 09:30:00,72.06,72.23,72.01,72.14,951530.0,61.5422,61.6874,61.4995,61.6105,951530.0
2015-12-23 10:00:00,72.13,72.31,71.99,72.3,1949438.0,61.602,61.7557,61.4824,61.7472,1949438.0
2015-12-23 11:00:00,72.3,72.33,72.21,72.27,822239.0,61.7472,61.7728,61.6703,61.7216,822239.0
2015-12-23 12:00:00,72.27,72.48,72.26,72.4,690648.0,61.7216,61.9009,61.713,61.8326,690648.0
2015-12-23 13:00:00,72.4,72.44,72.26,72.37,559507.0,61.8326,61.8667,61.713,61.807,559507.0
2015-12-23 14:00:00,72.38,72.54,72.32,72.48,977129.0,61.8155,61.9521,61.7643,61.9009,977129.0
2015-12-23 15:00:00,72.48,72.51,72.26,72.39,1405119.0,61.9009,61.9265,61.713,61.824,1405119.0
2015-12-24 09:30:00,72.14,72.47,72.11,72.41,306123.0,61.6105,61.8924,61.5849,61.8411,306123.0
2015-12-24 10:00:00,72.4,72.45,72.28,72.4,317859.0,61.8326,61.8753,61.7301,61.8326,317859.0
2015-12-24 11:00:00,72.41,72.57,72.39,72.57,467861.0,61.8411,61.9778,61.824,61.9778,467861.0
2015-12-24 12:00:00,72.56,72.68,72.44,72.44,1156829.0,61.9692,62.0717,61.8667,61.8667,1156829.0
2015-12-28 09:30:00,72.24,72.3,72.09,72.17,426135.0,61.6959,61.7472,61.5678,61.6361,426135.0
2015-12-28 10:00:00,72.17,72.17,71.91,72.0,765200.0,61.6361,61.6361,61.4141,61.491,765200.0
2015-12-28 11:00:00,71.99,72.17,71.98,72.04,496870.0,61.4824,61.6361,61.4739,61.5251,496870.0
2015-12-28 12:00:00,72.04,72.11,71.98,72.0,525697.0,61.5251,61.5849,61.4739,61.491,525697.0
2015-12-28 13:00:00,72.0,72.14,71.94,71.97,851336.0,61.491,61.6105,61.4397,61.4653,851336.0
2015-12-28 14:00:00,71.96,72.06,71.95,72.02,682899.0,61.4568,61.5422,61.4483,61.508,682899.0
2015-12-28 15:00:00,72.03,72.15,71.99,72.13,1247894.0,61.5166,61.6191,61.4824,61.602,1247894.0
2015-12-29 09:30:00,72.59,72.69,72.44,72.68,919904.0,61.9948,62.0802,61.8667,62.0717,919904.0
2015-12-29 10:00:00,72.68,72.92,72.68,72.9,697597.0,62.0717,62.2767,62.0717,62.2596,697597.0
2015-12-29 11:00:00,72.9,72.99,72.85,72.91,732280.0,62.2596,62.3365,62.2169,62.2681,732280.0
2015-12-29 12:00:00,72.9,72.99,72.83,72.98,654155.0,62.2596,62.3365,62.1998,62.3279,654155.0
2015-12-29 13:00:00,72.98,73.06,72.93,73.02,808960.0,62.3279,62.3962,62.2852,62.3621,808960.0
2015-12-29 14:00:00,73.03,73.1,72.96,73.09,522142.0,62.3706,62.4304,62.3108,62.4219,522142.0
2015-12-29 15:00:00,73.09,73.16,72.94,72.99,2018237.0,62.4219,62.4816,62.2938,62.3365,2018237.0
2015-12-30 09:30:00,72.91,73.1,72.73,72.77,458678.0,62.2681,62.4304,62.1144,62.1486,458678.0
2015-12-30 10:00:00,72.78,72.87,72.7,72.84,665073.0,62.1571,62.234,62.0888,62.2084,665073.0
2015-12-30 11:00:00,72.85,72.96,72.77,72.93,637413.0,62.2169,62.3108,62.1486,62.2852,637413.0
2015-12-30 12:00:00,72.93,72.98,72.89,72.94,734006.0,62.2852,62.3279,62.2511,62.2938,734006.0
2015-12-30 13:00:00,72.95,73.09,72.86,72.99,1266582.0,62.3023,62.4219,62.2254,62.3365,1266582.0
2015-12-30 14:00:00,72.99,73.06,72.91,72.95,1262517.0,62.3365,62.3962,62.2681,62.3023,1262517.0
2015-12-30 15:00:00,72.95,73.01,72.61,72.69,2355414.0,62.3023,62.3535,62.0119,62.0802,2355414.0
2015-12-31 09:30:00,72.42,72.46,72.27,72.43,489068.0,61.8497,61.8838,61.7216,61.8582,489068.0
2015-12-31 10:00:00,72.42,72.46,72.15,72.4,485351.0,61.8497,61.8838,61.6191,61.8326,485351.0
2015-12-31 11:00:00,72.41,72.6,72.4,72.53,712521.0,61.8411,62.0034,61.8326,61.9436,712521.0
2015-12-31 12:00:00,72.53,72.75,72.47,72.64,846086.0,61.9436,62.1315,61.8924,62.0375,846086.0
2015-12-31 13:00:00,72.63,72.67,72.41,72.53,371628.0,62.029,62.0632,61.8411,61.9436,371628.0
2015-12-31 14:00:00,72.52,72.57,72.21,72.25,564514.0,61.9351,61.9778,61.6703,61.7045,564514.0
2015-12-31 15:00:00,72.25,72.41,72.04,72.04,2269198.0,61.7045,61.8411,61.5251,61.5251,2269198.0
2016-01-04 09:30:00,70.77,71.0,70.4,70.62,2354414.0,60.4405,60.6369,60.1245,60.3124,2354414.0
2016-01-04 10:00:00,70.62,70.65,70.22,70.26,4637141.0,60.3124,60.338,59.9708,60.0049,4637141.0
2016-01-04 11:00:00,70.26,70.43,70.04,70.26,1998225.0,60.0049,60.1501,59.817,60.0049,1998225.0
2016-01-04 12:00:00,70.27,70.38,70.16,70.28,1067333.0,60.0135,60.1074,59.9195,60.022,1067333.0
2016-01-04 13:00:00,70.28,70.49,70.28,70.39,1347233.0,60.022,60.2014,60.022,60.116,1347233.0
2016-01-04 14:00:00,70.38,70.52,70.11,70.2,1546533.0,60.1074,60.227,59.8768,59.9537,1546533.0
2016-01-04 15:00:00,70.2,70.71,70.01,70.69,4521574.0,59.9537,60.3892,59.7914,60.3722,4521574.0
2016-01-05 09:30:00,70.93,71.35,70.88,71.26,1234770.0,60.5771,60.9358,60.5344,60.859,1234770.0
2016-01-05 10:00:00,71.27,71.38,71.06,71.27,3034190.0,60.8675,60.9615,60.6882,60.8675,3034190.0
2016-01-05 11:00:00,71.28,71.32,70.99,71.05,1643582.0,60.876,60.9102,60.6284,60.6796,1643582.0
2016-01-05 12:00:00,71.05,71.05,70.77,70.91,1021433.0,60.6796,60.6796,60.4405,60.5601,1021433.0
2016-01-05 13:00:00,70.91,71.24,70.76,71.17,757017.0,60.5601,60.8419,60.4319,60.7821,757017.0
2016-01-05 14:00:00,71.17,71.32,71.02,71.11,835754.0,60.7821,60.9102,60.654,60.7309,835754.0
2016-01-05 15:00:00,71.11,71.2,70.89,71.09,2732978.0,60.7309,60.8077,60.543,60.7138,2732978.0
2016-01-06 09:30:00,70.06,70.41,70.05,70.23,1538198.0,59.8341,60.133,59.8256,59.9793,1538198.0
2016-01-06 10:00:00,70.22,70.6,70.17,70.57,1514533.0,59.9708,60.2953,59.9281,60.2697,1514533.0
2016-01-06 11:00:00,70.57,70.98,70.56,70.8,1248527.0,60.2697,60.6198,60.2611,60.4661,1248527.0
2016-01-06 12:00:00,70.8,70.93,70.67,70.72,2170632.0,60.4661,60.5771,60.3551,60.3978,2170632.0
2016-01-06 13:00:00,70.72,70.76,70.48,70.49,926629.0,60.3978,60.4319,60.1928,60.2014,926629.0
2016-01-06 14:00:00,70.48,70.75,70.03,70.06,1453680.0,60.1928,60.4234,59.8085,59.8341,1453680.0
2016-01-06 15:00:00,70.05,70.58,70.0,70.48,3217273.0,59.8256,60.2782,59.7829,60.1928,3217273.0
2016-01-07 09:30:00,69.13,69.51,69.0,69.47,1598024.0,59.0399,59.3644,58.9288,59.3302,1598024.0
2016-01-07 10:00:00,69.46,70.01,69.3,69.87,1928332.0,59.3217,59.7914,59.185,59.6719,1928332.0
2016-01-07 11:00:00,69.86,69.89,69.42,69.45,955886.0,59.6633,59.6889,59.2875,59.3132,955886.0
2016-01-07 12:00:00,69.45,69.56,69.31,69.34,1005123.0,59.3132,59.4071,59.1936,59.2192,1005123.0
2016-01-07 13:00:00,69.34,69.36,68.87,69.08,2274446.0,59.2192,59.2363,58.8178,58.9972,2274446.0
2016-01-07 14:00:00,69.09,69.4,68.93,69.07,2485783.0,59.0057,59.2705,58.8691,58.9886,2485783.0
2016-01-07 15:00:00,69.07,69.42,68.9,69.03,4364662.0,58.9886,59.2875,58.8434,58.9545,4364662.0
2016-01-08 09:30:00,69.47,69.65,69.13,69.44,1057968.0,59.3302,59.484,59.0399,59.3046,1057968.0
2016-01-08 10:00:00,69.43,69.44,68.98,69.07,2285026.0,59.2961,59.3046,58.9118,58.9886,2285026.0
2016-01-08 11:00:00,69.06,69.18,68.48,68.72,2240361.0,58.9801,59.0826,58.4847,58.6897,2240361.0
2016-01-08 12:00:00,68.72,69.05,68.69,68.85,935187.0,58.6897,58.9715,58.6641,58.8007,935187.0
2016-01-08 13:00:00,68.83,68.91,68.5,68.58,809064.0,58.7836,58.852,58.5018,58.5701,809064.0
2016-01-08 14:00:00,68.59,68.69,68.33,68.48,1366786.0,58.5787,58.6641,58.3566,58.4847,1366786.0
2016-01-08 15:00:00,68.47,68.58,67.9,68.03,6116171.0,58.4762,58.5701,57.9894,58.1004,6116171.0
2016-01-11 09:30:00,68.32,68.35,67.44,67.48,3152928.0,58.3481,58.3737,57.5965,57.6307,3152928.0
2016-01-11 10:00:00,67.47,67.84,67.09,67.18,2054619.0,57.6222,57.9381,57.2976,57.3745,2054619.0
2016-01-11 11:00:00,67.17,67.46,66.89,67.32,2056649.0,57.3659,57.6136,57.1268,57.494,2056649.0
2016-01-11 12:00:00,67.33,67.37,66.96,67.05,2680869.0,57.5026,57.5367,57.1866,57.2635,2680869.0
2016-01-11 13:00:00,67.05,67.12,66.26,66.47,3561046.0,57.2635,57.3232,56.5888,56.7681,3561046.0
2016-01-11 14:00:00,66.47,67.02,66.39,66.67,4301234.0,56.7681,57.2378,56.6998,56.9389,4301234.0
2016-01-11 15:00:00,66.67,67.53,66.46,67.21,6240640.0,56.9389,57.6734,56.7596,57.4001,6240640.0
2016-01-12 09:30:00,67.78,68.46,67.61,68.23,1922338.0,57.8869,58.4677,57.7417,58.2712,1922338.0
2016-01-12 10:00:00,68.23,68.26,67.73,67.86,2631829.0,58.2712,58.2968,57.8442,57.9552,2631829.0
2016-01-12 11:00:00,67.85,67.88,67.48,67.74,1178367.0,57.9467,57.9723,57.6307,57.8527,1178367.0
2016-01-12 12:00:00,67.74,67.9,67.22,67.27,1046278.0,57.8527,57.9894,57.4086,57.4513,1046278.0
2016-01-12 13:00:00,67.27,67.49,67.15,67.23,1795928.0,57.4513,57.6392,57.3489,57.4172,1795928.0
2016-01-12 14:00:00,67.23,67.78,66.96,67.76,1252132.0,57.4172,57.8869,57.1866,57.8698,1252132.0
2016-01-12 15:00:00,67.77,68.22,67.57,68.05,2998324.0,57.8784,58.2627,57.7076,58.1175,2998324.0
2016-01-13 09:30:00,68.2,68.52,68.08,68.23,2710550.0,58.2456,58.5189,58.1431,58.2712,2710550.0
2016-01-13 10:00:00,68.22,68.27,67.75,68.02,1992942.0,58.2627,58.3054,57.8613,58.0919,1992942.0
2016-01-13 11:00:00,68.01,68.22,67.68,67.73,921626.0,58.0833,58.2627,57.8015,57.8442,921626.0
2016-01-13 12:00:00,67.72,67.86,67.33,67.37,963512.0,57.8357,57.9552,57.5026,57.5367,963512.0
2016-01-13 13:00:00,67.36,67.48,66.83,66.86,1344162.0,57.5282,57.6307,57.0756,57.1012,1344162.0
2016-01-13 14:00:00,66.86,66.98,65.99,66.35,2217199.0,57.1012,57.2037,56.3582,56.6656,2217199.0
2016-01-13 15:00:00,66.36,66.59,65.98,66.06,4594181.0,56.6742,56.8706,56.3496,56.418,4594181.0
2016-01-14 09:30:00,66.22,66.41,65.92,65.97,2622161.0,56.5546,56.7169,56.2984,56.3411,2622161.0
2016-01-14 10:00:00,65.96,67.47,65.81,67.23,5507758.0,56.3326,57.6222,56.2044,57.4172,5507758.0
2016-01-14 11:00:00,67.25,67.41,66.96,67.37,2615710.0,57.4343,57.5709,57.1866,57.5367,2615710.0
2016-01-14 12:00:00,67.38,67.92,67.29,67.65,1592903.0,57.5453,58.0065,57.4684,57.7759,1592903.0
2016-01-14 13:00:00,67.64,68.1,67.6,67.98,1547718.0,57.7673,58.1602,57.7332,58.0577,1547718.0
2016-01-14 14:00:00,67.98,68.13,67.76,68.11,1312831.0,58.0577,58.1858,57.8698,58.1687,1312831.0
2016-01-14 15:00:00,68.11,68.26,67.67,67.83,4116773.0,58.1687,58.2968,57.793,57.9296,4116773.0
2016-01-15 09:30:00,66.1,66.97,65.98,66.49,1459069.0,56.4521,57.1951,56.3496,56.7852,1459069.0
2016-01-15 10:00:00,66.48,67.18,66.25,66.62,3245922.0,56.7767,57.3745,56.5802,56.8962,3245922.0
2016-01-15 11:00:00,66.62,66.85,66.43,66.6,3076777.0,56.8962,57.0926,56.734,56.8791,3076777.0
2016-01-15 12:00:00,66.59,66.63,65.92,66.49,2198787.0,56.8706,56.9048,56.2984,56.7852,2198787.0
2016-01-15 13:00:00,66.47,66.58,66.2,66.44,1388009.0,56.7681,56.8621,56.5375,56.7425,1388009.0
2016-01-15 14:00:00,66.44,66.89,66.17,66.88,1400305.0,56.7425,57.1268,56.5119,57.1183,1400305.0
2016-01-15 15:00:00,66.87,67.02,66.45,66.88,3819992.0,57.1097,57.2378,56.751,57.1183,3819992.0
2016-01-19 09:30:00,67.6,67.74,66.9,67.34,1192566.0,57.7332,57.8527,57.1353,57.5111,1192566.0
2016-01-19 10:00:00,67.33,67.85,67.21,67.35,1693812.0,57.5026,57.9467,57.4001,57.5197,1693812.0
2016-01-19 11:00:00,67.34,67.47,67.07,67.32,1287288.0,57.5111,57.6222,57.2805,57.494,1287288.0
2016-01-19 12:00:00,67.31,67.34,66.9,67.06,2160151.0,57.4855,57.5111,57.1353,57.272,2160151.0
2016-01-19 13:00:00,67.07,67.15,66.75,66.81,1255363.0,57.2805,57.3489,57.0072,57.0585,1255363.0
2016-01-19 14:00:00,66.8,66.82,66.13,66.32,1486753.0,57.0499,57.067,56.4777,56.64,1486753.0
2016-01-19 15:00:00,66.32,67.14,66.25,66.83,2854540.0,56.64,57.3403,56.5802,57.0756,2854540.0
2016-01-20 09:30:00,65.68,66.39,65.68,65.89,1527062.0,56.0934,56.6998,56.0934,56.2728,1527062.0
2016-01-20 10:00:00,65.89,66.1,65.23,65.25,3234273.0,56.2728,56.4521,55.7091,55.7262,3234273.0
2016-01-20 11:00:00,65.26,65.74,65.26,65.41,2756201.0,55.7347,56.1447,55.7347,55.8628,2756201.0
2016-01-20 12:00:00,65.42,65.59,64.86,65.58,2678545.0,55.8714,56.0166,55.3931,56.008,2678545.0
2016-01-20 13:00:00,65.59,66.64,65.34,66.51,4196565.0,56.0166,56.9133,55.803,56.8023,4196565.0
2016-01-20 14:00:00,66.5,66.91,66.23,66.7,3135667.0,56.7937,57.1439,56.5631,56.9645,3135667.0
2016-01-20 15:00:00,66.7,67.64,66.61,66.98,5359391.0,56.9645,57.7673,56.8877,57.2037,5359391.0
2016-01-21 09:30:00,66.78,67.16,66.16,66.5,2541074.0,57.0329,57.3574,56.5034,56.7937,2541074.0
2016-01-21 10:00:00,66.51,67.37,66.46,66.83,2801016.0,56.8023,57.5367,56.7596,57.0756,2801016.0
2016-01-21 11:00:00,66.84,67.24,66.69,67.2,1844820.0,57.0841,57.4257,56.956,57.3916,1844820.0
2016-01-21 12:00:00,67.2,67.5,67.04,67.15,1753073.0,57.3916,57.6478,57.2549,57.3489,1753073.0
2016-01-21 13:00:00,67.14,67.36,66.85,66.99,1493190.0,57.3403,57.5282,57.0926,57.2122,1493190.0
2016-01-21 14:00:00,67.01,67.08,66.47,66.99,2549886.0,57.2293,57.2891,56.7681,57.2122,2549886.0
2016-01-21 15:00:00,66.99,67.2,66.7,66.78,2782683.0,57.2122,57.3916,56.9645,57.0329,2782683.0
2016-01-22 09:30:00,67.73,67.97,67.4,67.88,1367607.0,57.8442,58.0492,57.5624,57.9723,1367607.0
2016-01-22 10:00:00,67.89,68.03,67.64,67.65,3415895.0,57.9809,58.1004,57.7673,57.7759,3415895.0
2016-01-22 11:00:00,67.64,67.77,67.45,67.57,1313929.0,57.7673,57.8784,57.6051,57.7076,1313929.0
2016-01-22 12:00:00,67.57,67.83,67.56,67.79,811683.0,57.7076,57.9296,57.699,57.8954,811683.0
2016-01-22 13:00:00,67.8,67.86,67.64,67.85,549342.0,57.904,57.9552,57.7673,57.9467,549342.0
2016-01-22 14:00:00,67.84,67.98,67.62,67.75,935258.0,57.9381,58.0577,57.7503,57.8613,935258.0
2016-01-22 15:00:00,67.75,67.88,67.56,67.84,1847449.0,57.8613,57.9723,57.699,57.9381,1847449.0
2016-01-25 09:30:00,67.62,68.0,67.48,67.55,909993.0,57.7503,58.0748,57.6307,57.6905,909993.0
2016-01-25 10:00:00,67.54,67.79,67.45,67.65,1309264.0,57.6819,57.8954,57.6051,57.7759,1309264.0
2016-01-25 11:00:00,67.64,67.99,67.56,67.92,1516947.0,57.7673,58.0663,57.699,58.0065,1516947.0
2016-01-25 12:00:00,67.92,67.99,67.83,67.92,631377.0,58.0065,58.0663,57.9296,58.0065,631377.0
2016-01-25 13:00:00,67.92,68.1,67.72,67.72,1064990.0,58.0065,58.1602,57.8357,57.8357,1064990.0
2016-01-25 14:00:00,67.72,67.78,67.51,67.73,799448.0,57.8357,57.8869,57.6563,57.8442,799448.0
2016-01-25 15:00:00,67.73,67.86,67.13,67.23,3216554.0,57.8442,57.9552,57.3318,57.4172,3216554.0
2016-01-26 09:30:00,67.26,67.5,66.74,66.79,3349039.0,57.4428,57.6478,56.9987,57.0414,3349039.0
2016-01-26 10:00:00,66.79,67.58,66.79,67.26,2222014.0,57.0414,57.7161,57.0414,57.4428,2222014.0
2016-01-26 11:00:00,67.26,67.55,67.23,67.36,788051.0,57.4428,57.6905,57.4172,57.5282,788051.0
2016-01-26 12:00:00,67.37,67.79,67.37,67.7,737295.0,57.5367,57.8954,57.5367,57.8186,737295.0
2016-01-26 13:00:00,67.7,67.86,67.64,67.68,843313.0,57.8186,57.9552,57.7673,57.8015,843313.0
2016-01-26 14:00:00,67.67,67.72,67.42,67.53,627271.0,57.793,57.8357,57.5795,57.6734,627271.0
2016-01-26 15:00:00,67.52,67.81,67.38,67.73,2040914.0,57.6649,57.9125,57.5453,57.8442,2040914.0
2016-01-27 09:30:00,67.61,67.83,67.56,67.56,970499.0,57.7417,57.9296,57.699,57.699,970499.0
2016-01-27 10:00:00,67.58,67.72,67.32,67.69,1425097.0,57.7161,57.8357,57.494,57.81,1425097.0
2016-01-27 11:00:00,67.68,68.09,67.51,68.04,1984972.0,57.8015,58.1517,57.6563,58.109,1984972.0
2016-01-27 12:00:00,68.05,68.32,67.96,67.98,752737.0,58.1175,58.3481,58.0406,58.0577,752737.0
2016-01-27 13:00:00,67.97,68.07,67.82,67.96,1052709.0,58.0492,58.1346,57.9211,58.0406,1052709.0
2016-01-27 14:00:00,67.96,68.12,66.98,67.01,3136662.0,58.0406,58.1773,57.2037,57.2293,3136662.0
2016-01-27 15:00:00,67.01,67.03,66.49,66.98,5185832.0,57.2293,57.2464,56.7852,57.2037,5185832.0
2016-01-28 09:30:00,67.28,67.32,66.3,66.3,1622076.0,57.4599,57.494,56.6229,56.6229,1622076.0
2016-01-28 10:00:00,66.31,66.35,65.05,65.68,8250512.0,56.6315,56.6656,55.5554,56.0934,8250512.0
2016-01-28 11:00:00,65.66,66.25,65.57,65.58,3434665.0,56.0763,56.5802,55.9995,56.008,3434665.0
2016-01-28 12:00:00,65.58,66.0,65.5,65.75,2153221.0,56.008,56.3667,55.9397,56.1532,2153221.0
2016-01-28 13:00:00,65.75,65.8,65.37,65.38,2654851.0,56.1532,56.1959,55.8287,55.8372,2654851.0
2016-01-28 14:00:00,65.37,65.8,65.3,65.39,2274212.0,55.8287,56.1959,55.7689,55.8457,2274212.0
2016-01-28 15:00:00,65.39,65.62,65.31,65.42,3935184.0,55.8457,56.0422,55.7774,55.8714,3935184.0
2016-01-29 09:30:00,65.26,66.28,65.07,66.02,3026846.0,55.7347,56.6058,55.5725,56.3838,3026846.0
2016-01-29 10:00:00,66.03,66.3,65.68,65.73,3042788.0,56.3923,56.6229,56.0934,56.1361,3042788.0
2016-01-29 11:00:00,65.73,66.06,65.69,66.03,2061708.0,56.1361,56.418,56.102,56.3923,2061708.0
2016-01-29 12:00:00,66.04,66.26,65.97,66.2,1642745.0,56.4009,56.5888,56.3411,56.5375,1642745.0
2016-01-29 13:00:00,66.2,66.23,66.01,66.12,1124681.0,56.5375,56.5631,56.3753,56.4692,1124681.0
2016-01-29 14:00:00,66.11,66.19,65.89,65.97,1179422.0,56.4607,56.529,56.2728,56.3411,1179422.0
2016-01-29 15:00:00,65.97,66.5,65.96,66.46,4306794.0,56.3411,56.7937,56.3326,56.7596,4306794.0
2016-02-01 09:30:00,66.02,66.5,65.96,65.99,2279257.0,56.3838,56.7937,56.3326,56.3582,2279257.0
2016-02-01 10:00:00,65.99,66.19,65.67,66.1,2594316.0,56.3582,56.529,56.0849,56.4521,2594316.0
2016-02-01 11:00:00,66.1,66.35,66.02,66.22,1769546.0,56.4521,56.6656,56.3838,56.5546,1769546.0
2016-02-01 12:00:00,66.22,66.25,65.79,65.83,922950.0,56.5546,56.5802,56.1874,56.2215,922950.0
2016-02-01 13:00:00,65.84,66.14,65.78,66.12,998489.0,56.2301,56.4863,56.1788,56.4692,998489.0
2016-02-01 14:00:00,66.13,66.49,66.03,66.46,1655784.0,56.4777,56.7852,56.3923,56.7596,1655784.0
2016-02-01 15:00:00,66.46,66.91,66.44,66.58,4152267.0,56.7596,57.1439,56.7425,56.8621,4152267.0
2016-02-02 09:30:00,66.1,66.1,65.8,65.94,1123344.0,56.4521,56.4521,56.1959,56.3155,1123344.0
2016-02-02 10:00:00,65.93,66.28,65.82,65.95,1936825.0,56.3069,56.6058,56.213,56.324,1936825.0
2016-02-02 11:00:00,65.95,66.14,65.67,65.67,1728397.0,56.324,56.4863,56.0849,56.0849,1728397.0
2016-02-02 12:00:00,65.67,65.84,65.41,65.77,1165971.0,56.0849,56.2301,55.8628,56.1703,1165971.0
2016-02-02 13:00:00,65.77,65.87,65.55,65.62,1881442.0,56.1703,56.2557,55.9824,56.0422,1881442.0
2016-02-02 14:00:00,65.62,65.81,65.56,65.66,1581253.0,56.0422,56.2044,55.9909,56.0763,1581253.0
2016-02-02 15:00:00,65.66,65.8,65.47,65.64,2716050.0,56.0763,56.1959,55.9141,56.0593,2716050.0
2016-02-03 09:30:00,65.8,66.09,65.46,65.54,1712117.0,56.1959,56.4436,55.9055,55.9739,1712117.0
2016-02-03 10:00:00,65.53,65.53,64.57,65.15,3602449.0,55.9653,55.9653,55.1454,55.6408,3602449.0
2016-02-03 11:00:00,65.15,65.51,64.76,65.27,2858597.0,55.6408,55.9482,55.3077,55.7433,2858597.0
2016-02-03 12:00:00,65.28,65.44,64.77,64.99,1459316.0,55.7518,55.8884,55.3162,55.5041,1459316.0
2016-02-03 13:00:00,65.0,65.19,64.63,64.63,1117810.0,55.5127,55.6749,55.1967,55.1967,1117810.0
2016-02-03 14:00:00,64.64,66.04,64.64,65.96,3626407.0,55.2052,56.4009,55.2052,56.3326,3626407.0
2016-02-03 15:00:00,65.95,66.11,65.64,66.01,3488245.0,56.324,56.4607,56.0593,56.3753,3488245.0
2016-02-04 09:30:00,65.84,65.85,65.26,65.52,1914849.0,56.2301,56.2386,55.7347,55.9568,1914849.0
2016-02-04 10:00:00,65.51,66.42,65.09,66.19,3929466.0,55.9482,56.7254,55.5895,56.529,3929466.0
2016-02-04 11:00:00,66.18,66.19,65.38,65.43,2116892.0,56.5204,56.529,55.8372,55.8799,2116892.0
2016-02-04 12:00:00,65.45,65.82,65.39,65.48,3658274.0,55.897,56.213,55.8457,55.9226,3658274.0
2016-02-04 13:00:00,65.5,65.82,65.47,65.52,862223.0,55.9397,56.213,55.9141,55.9568,862223.0
2016-02-04 14:00:00,65.53,65.59,65.29,65.59,1376068.0,55.9653,56.0166,55.7603,56.0166,1376068.0
2016-02-04 15:00:00,65.59,65.82,65.43,65.69,3247468.0,56.0166,56.213,55.8799,56.102,3247468.0
2016-02-05 09:30:00,65.32,65.5,64.93,64.95,1686853.0,55.786,55.9397,55.4529,55.47,1686853.0
2016-02-05 10:00:00,64.96,65.27,64.76,64.79,3050228.0,55.4785,55.7433,55.3077,55.3333,3050228.0
2016-02-05 11:00:00,64.8,64.87,64.44,64.75,2228766.0,55.3419,55.4016,55.0344,55.2992,2228766.0
2016-02-05 12:00:00,64.77,64.93,64.54,64.75,1633321.0,55.3162,55.4529,55.1198,55.2992,1633321.0
2016-02-05 13:00:00,64.75,65.03,64.39,64.46,1643216.0,55.2992,55.5383,54.9917,55.0515,1643216.0
2016-02-05 14:00:00,64.45,64.53,64.16,64.25,1474861.0,55.0429,55.1113,54.7953,54.8721,1474861.0
2016-02-05 15:00:00,64.25,64.43,64.06,64.41,3550091.0,54.8721,55.0259,54.7099,55.0088,3550091.0
2016-02-08 09:30:00,63.68,63.93,63.3,63.44,2355820.0,54.3853,54.5988,54.0608,54.1804,2355820.0
2016-02-08 10:00:00,63.45,63.87,63.37,63.57,2762095.0,54.1889,54.5476,54.1206,54.2914,2762095.0
2016-02-08 11:00:00,63.57,63.68,63.06,63.45,2792036.0,54.2914,54.3853,53.8558,54.1889,2792036.0
2016-02-08 12:00:00,63.45,63.59,63.28,63.41,1630142.0,54.1889,54.3085,54.0437,54.1547,1630142.0
2016-02-08 13:00:00,63.42,63.42,62.82,62.83,1987161.0,54.1633,54.1633,53.6509,53.6594,1987161.0
2016-02-08 14:00:00,62.82,63.04,62.76,62.88,2220573.0,53.6509,53.8388,53.5996,53.7021,2220573.0
2016-02-08 15:00:00,62.87,63.95,62.86,63.51,6265592.0,53.6936,54.6159,53.685,54.2402,6265592.0
2016-02-09 09:30:00,62.75,64.02,62.68,63.78,2338778.0,53.5911,54.6757,53.5313,54.4707,2338778.0
2016-02-09 10:00:00,63.76,64.06,63.1,63.13,2349101.0,54.4537,54.7099,53.89,53.9156,2349101.0
2016-02-09 11:00:00,63.12,63.92,63.11,63.39,1891806.0,53.9071,54.5903,53.8985,54.1377,1891806.0
2016-02-09 12:00:00,63.38,63.72,63.37,63.54,3636280.0,54.1291,54.4195,54.1206,54.2658,3636280.0
2016-02-09 13:00:00,63.52,63.7,63.29,63.63,1349965.0,54.2487,54.4024,54.0523,54.3426,1349965.0
2016-02-09 14:00:00,63.64,64.22,63.61,64.2,3906317.0,54.3512,54.8465,54.3256,54.8294,3906317.0
2016-02-09 15:00:00,64.2,64.63,63.84,64.01,3900941.0,54.8294,55.1967,54.522,54.6672,3900941.0
2016-02-10 09:30:00,64.41,65.22,64.35,65.19,2408534.0,55.0088,55.7006,54.9575,55.6749,2408534.0
2016-02-10 10:00:00,65.19,65.42,64.94,64.97,2667796.0,55.6749,55.8714,55.4614,55.4871,2667796.0
2016-02-10 11:00:00,64.97,65.18,64.72,65.06,1883557.0,55.4871,55.6664,55.2735,55.5639,1883557.0
2016-02-10 12:00:00,65.06,65.54,64.94,65.52,1031114.0,55.5639,55.9739,55.4614,55.9568,1031114.0
2016-02-10 13:00:00,65.51,65.56,65.08,65.16,853107.0,55.9482,55.9909,55.581,55.6493,853107.0
2016-02-10 14:00:00,65.15,65.29,64.93,64.97,866493.0,55.6408,55.7603,55.4529,55.4871,866493.0
2016-02-10 15:00:00,64.98,65.23,64.43,64.57,3699267.0,55.4956,55.7091,55.0259,55.1454,3699267.0
2016-02-11 09:30:00,63.4,64.03,63.34,63.87,2202824.0,54.1462,54.6843,54.095,54.5476,2202824.0
2016-02-11 10:00:00,63.86,63.88,63.27,63.29,3615762.0,54.5391,54.5561,54.0352,54.0523,3615762.0
2016-02-11 11:00:00,63.29,63.68,63.22,63.45,2207011.0,54.0523,54.3853,53.9925,54.1889,2207011.0
2016-02-11 12:00:00,63.45,63.67,63.33,63.61,2556360.0,54.1889,54.3768,54.0864,54.3256,2556360.0
2016-02-11 13:00:00,63.61,63.73,63.15,63.3,3328433.0,54.3256,54.428,53.9327,54.0608,3328433.0
2016-02-11 14:00:00,63.29,63.91,63.04,63.62,2958226.0,54.0523,54.5818,53.8388,54.3341,2958226.0
2016-02-11 15:00:00,63.63,63.87,63.28,63.49,3690155.0,54.3426,54.5476,54.0437,54.2231,3690155.0
2016-02-12 09:30:00,63.87,64.01,63.38,63.4,1055111.0,54.5476,54.6672,54.1291,54.1462,1055111.0
2016-02-12 10:00:00,63.4,63.65,63.33,63.47,1713210.0,54.1462,54.3597,54.0864,54.206,1713210.0
2016-02-12 11:00:00,63.47,63.74,63.41,63.51,1227183.0,54.206,54.4366,54.1547,54.2402,1227183.0
2016-02-12 12:00:00,63.53,63.9,63.5,63.79,915211.0,54.2572,54.5732,54.2316,54.4793,915211.0
2016-02-12 13:00:00,63.79,63.99,63.64,63.88,1528058.0,54.4793,54.6501,54.3512,54.5561,1528058.0
2016-02-12 14:00:00,63.88,64.25,63.85,64.2,988815.0,54.5561,54.8721,54.5305,54.8294,988815.0
2016-02-12 15:00:00,64.21,64.4,64.09,64.38,2084441.0,54.838,55.0002,54.7355,54.9832,2084441.0
2016-02-16 09:30:00,65.06,65.4,64.92,65.17,4032632.0,55.5639,55.8543,55.4443,55.6579,4032632.0
2016-02-16 10:00:00,65.15,65.3,64.87,65.03,3103311.0,55.6408,55.7689,55.4016,55.5383,3103311.0
2016-02-16 11:00:00,65.03,65.32,64.84,65.29,1182164.0,55.5383,55.786,55.376,55.7603,1182164.0
2016-02-16 12:00:00,65.29,65.49,65.21,65.48,673840.0,55.7603,55.9312,55.692,55.9226,673840.0
2016-02-16 13:00:00,65.48,65.6,65.3,65.33,509208.0,55.9226,56.0251,55.7689,55.7945,509208.0
2016-02-16 14:00:00,65.34,65.51,65.33,65.38,845986.0,55.803,55.9482,55.7945,55.8372,845986.0
2016-02-16 15:00:00,65.38,65.61,65.28,65.57,2991772.0,55.8372,56.0336,55.7518,55.9995,2991772.0
2016-02-17 09:30:00,66.09,66.15,65.59,65.95,1405489.0,56.4436,56.4948,56.0166,56.324,1405489.0
2016-02-17 10:00:00,65.95,66.27,65.86,66.14,3187595.0,56.324,56.5973,56.2471,56.4863,3187595.0
2016-02-17 11:00:00,66.13,66.31,66.05,66.27,1522811.0,56.4777,56.6315,56.4094,56.5973,1522811.0
2016-02-17 12:00:00,66.27,66.46,66.21,66.33,1037872.0,56.5973,56.7596,56.5461,56.6485,1037872.0
2016-02-17 13:00:00,66.33,66.43,66.17,66.18,818117.0,56.6485,56.734,56.5119,56.5204,818117.0
2016-02-17 14:00:00,66.18,66.49,66.15,66.35,976612.0,56.5204,56.7852,56.4948,56.6656,976612.0
2016-02-17 15:00:00,66.36,66.48,66.28,66.43,2358969.0,56.6742,56.7767,56.6058,56.734,2358969.0
2016-02-18 09:30:00,66.49,66.67,66.34,66.66,916878.0,56.7852,56.9389,56.6571,56.9304,916878.0
2016-02-18 10:00:00,66.65,66.76,66.45,66.51,1484169.0,56.9218,57.0158,56.751,56.8023,1484169.0
2016-02-18 11:00:00,66.52,66.6,66.27,66.57,1164220.0,56.8108,56.8791,56.5973,56.8535,1164220.0
2016-02-18 12:00:00,66.57,66.6,66.3,66.33,626083.0,56.8535,56.8791,56.6229,56.6485,626083.0
2016-02-18 13:00:00,66.32,66.42,65.98,66.08,899562.0,56.64,56.7254,56.3496,56.435,899562.0
2016-02-18 14:00:00,66.08,66.35,66.06,66.19,1498597.0,56.435,56.6656,56.418,56.529,1498597.0
2016-02-18 15:00:00,66.19,66.22,65.84,65.99,2644249.0,56.529,56.5546,56.2301,56.3582,2644249.0
2016-02-19 09:30:00,65.68,66.09,65.57,65.66,842717.0,56.0934,56.4436,55.9995,56.0763,842717.0
2016-02-19 10:00:00,65.63,65.95,65.51,65.82,1565462.0,56.0507,56.324,55.9482,56.213,1565462.0
2016-02-19 11:00:00,65.81,66.04,65.66,65.95,1113027.0,56.2044,56.4009,56.0763,56.324,1113027.0
2016-02-19 12:00:00,65.96,66.12,65.94,66.0,1256132.0,56.3326,56.4692,56.3155,56.3667,1256132.0
2016-02-19 13:00:00,65.99,66.1,65.92,65.98,618495.0,56.3582,56.4521,56.2984,56.3496,618495.0
2016-02-19 14:00:00,65.98,66.11,65.77,65.79,785826.0,56.3496,56.4607,56.1703,56.1874,785826.0
2016-02-19 15:00:00,65.8,66.02,65.78,65.94,2192100.0,56.1959,56.3838,56.1788,56.3155,2192100.0
2016-02-22 09:30:00,66.47,66.8,66.36,66.77,1050068.0,56.7681,57.0499,56.6742,57.0243,1050068.0
2016-02-22 10:00:00,66.76,66.79,66.39,66.56,1136996.0,57.0158,57.0414,56.6998,56.845,1136996.0
2016-02-22 11:00:00,66.56,66.68,66.49,66.64,715461.0,56.845,56.9475,56.7852,56.9133,715461.0
2016-02-22 12:00:00,66.64,66.74,66.56,66.59,582272.0,56.9133,56.9987,56.845,56.8706,582272.0
2016-02-22 13:00:00,66.6,66.79,66.59,66.77,481646.0,56.8791,57.0414,56.8706,57.0243,481646.0
2016-02-22 14:00:00,66.75,66.77,66.61,66.7,864547.0,57.0072,57.0243,56.8877,56.9645,864547.0
2016-02-22 15:00:00,66.7,66.88,66.6,66.84,2056000.0,56.9645,57.1183,56.8791,57.0841,2056000.0
2016-02-23 09:30:00,66.69,67.04,66.54,66.9,829928.0,56.956,57.2549,56.8279,57.1353,829928.0
2016-02-23 10:00:00,66.9,66.93,66.48,66.56,1405662.0,57.1353,57.161,56.7767,56.845,1405662.0
2016-02-23 11:00:00,66.55,66.65,66.3,66.65,1933617.0,56.8364,56.9218,56.6229,56.9218,1933617.0
2016-02-23 12:00:00,66.63,66.66,66.49,66.66,443275.0,56.9048,56.9304,56.7852,56.9304,443275.0
2016-02-23 13:00:00,66.66,66.66,66.47,66.55,843528.0,56.9304,56.9304,56.7681,56.8364,843528.0
2016-02-23 14:00:00,66.55,66.67,66.52,66.53,739914.0,56.8364,56.9389,56.8108,56.8194,739914.0
2016-02-23 15:00:00,66.53,66.58,66.32,66.36,1584715.0,56.8194,56.8621,56.64,56.6742,1584715.0
2016-02-24 09:30:00,65.99,66.0,65.44,65.57,1252024.0,56.3582,56.3667,55.8884,55.9995,1252024.0
2016-02-24 10:00:00,65.56,65.7,65.28,65.57,1770824.0,55.9909,56.1105,55.7518,55.9995,1770824.0
2016-02-24 11:00:00,65.59,66.0,65.4,65.96,2107483.0,56.0166,56.3667,55.8543,56.3326,2107483.0
2016-02-24 12:00:00,65.97,66.08,65.77,65.94,1199778.0,56.3411,56.435,56.1703,56.3155,1199778.0
2016-02-24 13:00:00,65.94,66.16,65.91,66.01,772309.0,56.3155,56.5034,56.2898,56.3753,772309.0
2016-02-24 14:00:00,66.01,66.44,65.96,66.28,1206582.0,56.3753,56.7425,56.3326,56.6058,1206582.0
2016-02-24 15:00:00,66.29,66.68,66.27,66.55,2140022.0,56.6144,56.9475,56.5973,56.8364,2140022.0
2016-02-25 09:30:00,66.89,67.11,66.62,66.84,1265649.0,57.1268,57.3147,56.8962,57.0841,1265649.0
2016-02-25 10:00:00,66.84,67.01,66.56,66.8,1515795.0,57.0841,57.2293,56.845,57.0499,1515795.0
2016-02-25 11:00:00,66.8,66.94,66.69,66.92,491892.0,57.0499,57.1695,56.956,57.1524,491892.0
2016-02-25 12:00:00,66.92,66.97,66.73,66.84,401444.0,57.1524,57.1951,56.9902,57.0841,401444.0
2016-02-25 13:00:00,66.84,67.09,66.8,67.05,983233.0,57.0841,57.2976,57.0499,57.2635,983233.0
2016-02-25 14:00:00,67.05,67.13,67.0,67.05,1769491.0,57.2635,57.3318,57.2208,57.2635,1769491.0
2016-02-25 15:00:00,67.05,67.46,67.04,67.45,2514881.0,57.2635,57.6136,57.2549,57.6051,2514881.0
2016-02-26 09:30:00,67.73,68.0,67.68,67.8,932927.0,57.8442,58.0748,57.8015,57.904,932927.0
2016-02-26 10:00:00,67.8,67.82,67.59,67.72,1151702.0,57.904,57.9211,57.7246,57.8357,1151702.0
2016-02-26 11:00:00,67.71,67.79,67.46,67.55,1033202.0,57.8271,57.8954,57.6136,57.6905,1033202.0
2016-02-26 12:00:00,67.55,67.85,67.45,67.77,898152.0,57.6905,57.9467,57.6051,57.8784,898152.0
2016-02-26 13:00:00,67.77,67.79,67.52,67.62,1365723.0,57.8784,57.8954,57.6649,57.7503,1365723.0
2016-02-26 14:00:00,67.62,67.65,67.31,67.34,1406961.0,57.7503,57.7759,57.4855,57.5111,1406961.0
2016-02-26 15:00:00,67.34,67.49,67.24,67.31,2952823.0,57.5111,57.6392,57.4257,57.4855,2952823.0
2016-02-29 09:30:00,67.1,67.27,66.95,66.95,798985.0,57.3062,57.4513,57.1781,57.1781,798985.0
2016-02-29 10:00:00,66.94,66.99,66.79,66.93,1361446.0,57.1695,57.2122,57.0414,57.161,1361446.0
2016-02-29 11:00:00,66.93,67.27,66.92,67.18,1186179.0,57.161,57.4513,57.1524,57.3745,1186179.0
2016-02-29 12:00:00,67.17,67.24,66.97,67.08,652064.0,57.3659,57.4257,57.1951,57.2891,652064.0
2016-02-29 13:00:00,67.08,67.12,66.9,66.94,605812.0,57.2891,57.3232,57.1353,57.1695,605812.0
2016-02-29 14:00:00,66.93,66.96,66.57,66.63,1646755.0,57.161,57.1866,56.8535,56.9048,1646755.0
2016-02-29 15:00:00,66.63,66.63,66.21,66.23,3963774.0,56.9048,56.9048,56.5461,56.5631,3963774.0
2016-03-01 09:30:00,66.6,66.63,66.16,66.43,1034301.0,56.8791,56.9048,56.5034,56.734,1034301.0
2016-03-01 10:00:00,66.43,66.83,66.33,66.65,2185315.0,56.734,57.0756,56.6485,56.9218,2185315.0
2016-03-01 11:00:00,66.65,66.94,66.64,66.91,1651496.0,56.9218,57.1695,56.9133,57.1439,1651496.0
2016-03-01 12:00:00,66.91,67.1,66.89,66.98,1494795.0,57.1439,57.3062,57.1268,57.2037,1494795.0
2016-03-01 13:00:00,66.98,67.24,66.91,67.18,1104141.0,57.2037,57.4257,57.1439,57.3745,1104141.0
2016-03-01 14:00:00,67.19,67.48,67.17,67.48,1425018.0,57.383,57.6307,57.3659,57.6307,1425018.0
2016-03-01 15:00:00,67.47,67.67,67.44,67.65,3362439.0,57.6222,57.793,57.5965,57.7759,3362439.0
2016-03-02 09:30:00,67.48,67.77,67.41,67.53,1060490.0,57.6307,57.8784,57.5709,57.6734,1060490.0
2016-03-02 10:00:00,67.54,67.77,67.38,67.56,2112901.0,57.6819,57.8784,57.5453,57.699,2112901.0
2016-03-02 11:00:00,67.55,67.75,67.44,67.45,1602041.0,57.6905,57.8613,57.5965,57.6051,1602041.0
2016-03-02 12:00:00,67.45,67.56,67.35,67.55,702958.0,57.6051,57.699,57.5197,57.6905,702958.0
2016-03-02 13:00:00,67.55,67.75,67.52,67.54,866060.0,57.6905,57.8613,57.6649,57.6819,866060.0
2016-03-02 14:00:00,67.54,67.78,67.46,67.7,828593.0,57.6819,57.8869,57.6136,57.8186,828593.0
2016-03-02 15:00:00,67.7,67.78,67.56,67.76,2855333.0,57.8186,57.8869,57.699,57.8698,2855333.0
2016-03-03 09:30:00,67.59,67.65,67.23,67.31,733834.0,57.7246,57.7759,57.4172,57.4855,733834.0
2016-03-03 10:00:00,67.32,67.37,67.15,67.22,853088.0,57.494,57.5367,57.3489,57.4086,853088.0
2016-03-03 11:00:00,67.22,67.23,66.95,67.16,1337546.0,57.4086,57.4172,57.1781,57.3574,1337546.0
2016-03-03 12:00:00,67.16,67.22,67.09,67.19,943679.0,57.3574,57.4086,57.2976,57.383,943679.0
2016-03-03 13:00:00,67.19,67.41,67.19,67.4,1029570.0,57.383,57.5709,57.383,57.5624,1029570.0
2016-03-03 14:00:00,67.4,67.48,67.26,67.38,1801485.0,57.5624,57.6307,57.4428,57.5453,1801485.0
2016-03-03 15:00:00,67.38,67.59,67.33,67.55,2719962.0,57.5453,57.7246,57.5026,57.6905,2719962.0
2016-03-04 09:30:00,67.57,67.58,67.19,67.25,736910.0,57.7076,57.7161,57.383,57.4343,736910.0
2016-03-04 10:00:00,67.25,67.4,67.09,67.27,1133848.0,57.4343,57.5624,57.2976,57.4513,1133848.0
2016-03-04 11:00:00,67.28,67.61,67.24,67.52,962898.0,57.4599,57.7417,57.4257,57.6649,962898.0
2016-03-04 12:00:00,67.52,67.62,67.43,67.56,1298123.0,57.6649,57.7503,57.588,57.699,1298123.0
2016-03-04 13:00:00,67.57,67.84,67.51,67.77,795827.0,57.7076,57.9381,57.6563,57.8784,795827.0
2016-03-04 14:00:00,67.78,67.8,67.37,67.46,1224642.0,57.8869,57.904,57.5367,57.6136,1224642.0
2016-03-04 15:00:00,67.46,67.63,67.34,67.41,3010631.0,57.6136,57.7588,57.5111,57.5709,3010631.0
2016-03-07 09:30:00,66.97,67.24,66.96,67.13,711300.0,57.1951,57.4257,57.1866,57.3318,711300.0
2016-03-07 10:00:00,67.13,67.59,67.09,67.48,1508115.0,57.3318,57.7246,57.2976,57.6307,1508115.0
2016-03-07 11:00:00,67.48,68.04,67.47,67.95,2235254.0,57.6307,58.109,57.6222,58.0321,2235254.0
2016-03-07 12:00:00,67.95,68.08,67.91,68.01,810733.0,58.0321,58.1431,57.9979,58.0833,810733.0
2016-03-07 13:00:00,68.02,68.18,67.74,67.81,704632.0,58.0919,58.2285,57.8527,57.9125,704632.0
2016-03-07 14:00:00,67.81,67.87,67.52,67.69,1067106.0,57.9125,57.9638,57.6649,57.81,1067106.0
2016-03-07 15:00:00,67.69,67.97,67.58,67.96,2419678.0,57.81,58.0492,57.7161,58.0406,2419678.0
2016-03-08 09:30:00,67.55,67.77,67.43,67.55,1237663.0,57.6905,57.8784,57.588,57.6905,1237663.0
2016-03-08 10:00:00,67.54,67.66,67.22,67.44,1508916.0,57.6819,57.7844,57.4086,57.5965,1508916.0
2016-03-08 11:00:00,67.45,67.61,67.38,67.54,696211.0,57.6051,57.7417,57.5453,57.6819,696211.0
2016-03-08 12:00:00,67.55,67.65,67.43,67.51,570479.0,57.6905,57.7759,57.588,57.6563,570479.0
2016-03-08 13:00:00,67.51,67.65,67.42,67.52,534810.0,57.6563,57.7759,57.5795,57.6649,534810.0
2016-03-08 14:00:00,67.51,67.58,67.29,67.35,582066.0,57.6563,57.7161,57.4684,57.5197,582066.0
2016-03-08 15:00:00,67.35,67.38,67.03,67.11,2171521.0,57.5197,57.5453,57.2464,57.3147,2171521.0
2016-03-09 09:30:00,67.3,67.53,67.01,67.17,3017628.0,57.477,57.6734,57.2293,57.3659,3017628.0
2016-03-09 10:00:00,67.17,67.27,66.78,66.84,2004707.0,57.3659,57.4513,57.0329,57.0841,2004707.0
2016-03-09 11:00:00,66.84,67.15,66.78,67.14,1627215.0,57.0841,57.3489,57.0329,57.3403,1627215.0
2016-03-09 12:00:00,67.13,67.22,66.96,67.02,1224329.0,57.3318,57.4086,57.1866,57.2378,1224329.0
2016-03-09 13:00:00,67.01,67.14,66.96,67.12,1604958.0,57.2293,57.3403,57.1866,57.3232,1604958.0
2016-03-09 14:00:00,67.12,67.16,67.02,67.15,1363143.0,57.3232,57.3574,57.2378,57.3489,1363143.0
2016-03-09 15:00:00,67.15,67.22,67.01,67.21,2670013.0,57.3489,57.4086,57.2293,57.4001,2670013.0
2016-03-10 09:30:00,67.57,67.92,67.29,67.89,1692921.0,57.7076,58.0065,57.4684,57.9809,1692921.0
2016-03-10 10:00:00,67.9,68.03,67.38,67.41,2250357.0,57.9894,58.1004,57.5453,57.5709,2250357.0
2016-03-10 11:00:00,67.41,67.5,67.04,67.15,1442589.0,57.5709,57.6478,57.2549,57.3489,1442589.0
2016-03-10 12:00:00,67.15,67.29,66.84,66.94,1200779.0,57.3489,57.4684,57.0841,57.1695,1200779.0
2016-03-10 13:00:00,66.93,67.04,66.76,66.81,607168.0,57.161,57.2549,57.0158,57.0585,607168.0
2016-03-10 14:00:00,66.8,67.35,66.77,67.19,1462179.0,57.0499,57.5197,57.0243,57.383,1462179.0
2016-03-10 15:00:00,67.2,67.46,67.1,67.29,2111450.0,57.3916,57.6136,57.3062,57.4684,2111450.0
2016-03-11 09:30:00,67.71,68.04,67.66,68.0,2024005.0,57.8271,58.109,57.7844,58.0748,2024005.0
2016-03-11 10:00:00,68.0,68.14,67.78,68.06,878951.0,58.0748,58.1944,57.8869,58.126,878951.0
2016-03-11 11:00:00,68.05,68.39,68.04,68.34,1186080.0,58.1175,58.4079,58.109,58.3652,1186080.0
2016-03-11 12:00:00,68.34,68.4,68.22,68.23,1076810.0,58.3652,58.4164,58.2627,58.2712,1076810.0
2016-03-11 13:00:00,68.23,68.37,68.15,68.36,598176.0,58.2712,58.3908,58.2029,58.3822,598176.0
2016-03-11 14:00:00,68.37,68.45,68.3,68.43,694635.0,58.3908,58.4591,58.331,58.442,694635.0
2016-03-11 15:00:00,68.42,68.6,68.42,68.58,2863135.0,58.4335,58.5872,58.4335,58.5701,2863135.0
2016-03-14 09:30:00,68.34,68.56,68.22,68.23,799308.0,58.3652,58.5531,58.2627,58.2712,799308.0
2016-03-14 10:00:00,68.23,68.32,68.12,68.17,968611.0,58.2712,58.3481,58.1773,58.22,968611.0
2016-03-14 11:00:00,68.18,68.39,68.16,68.29,559540.0,58.2285,58.4079,58.2114,58.3225,559540.0
2016-03-14 12:00:00,68.29,68.45,68.28,68.41,521739.0,58.3225,58.4591,58.3139,58.425,521739.0
2016-03-14 13:00:00,68.4,68.54,68.38,68.52,482244.0,58.4164,58.536,58.3993,58.5189,482244.0
2016-03-14 14:00:00,68.52,68.56,68.42,68.52,752495.0,58.5189,58.5531,58.4335,58.5189,752495.0
2016-03-14 15:00:00,68.52,68.57,68.32,68.33,1555166.0,58.5189,58.5616,58.3481,58.3566,1555166.0
2016-03-15 09:30:00,67.85,67.99,67.49,67.56,639573.0,57.9467,58.0663,57.6392,57.699,639573.0
2016-03-15 10:00:00,67.56,67.57,67.21,67.36,3281202.0,57.699,57.7076,57.4001,57.5282,3281202.0
2016-03-15 11:00:00,67.35,67.49,67.23,67.4,1276041.0,57.5197,57.6392,57.4172,57.5624,1276041.0
2016-03-15 12:00:00,67.41,67.52,67.35,67.39,898834.0,57.5709,57.6649,57.5197,57.5538,898834.0
2016-03-15 13:00:00,67.39,67.42,67.33,67.36,1293143.0,57.5538,57.5795,57.5026,57.5282,1293143.0
2016-03-15 14:00:00,67.36,67.38,67.04,67.09,1601805.0,57.5282,57.5453,57.2549,57.2976,1601805.0
2016-03-15 15:00:00,67.1,67.24,67.07,67.22,4668260.0,57.3062,57.4257,57.2805,57.4086,4668260.0
2016-03-16 09:30:00,67.11,67.38,67.02,67.24,1040297.0,57.3147,57.5453,57.2378,57.4257,1040297.0
2016-03-16 10:00:00,67.25,67.47,67.15,67.23,1168492.0,57.4343,57.6222,57.3489,57.4172,1168492.0
2016-03-16 11:00:00,67.22,67.24,66.91,66.93,1187512.0,57.4086,57.4257,57.1439,57.161,1187512.0
2016-03-16 12:00:00,66.93,67.11,66.72,66.73,1405680.0,57.161,57.3147,56.9816,56.9902,1405680.0
2016-03-16 13:00:00,66.73,66.79,66.55,66.63,2015540.0,56.9902,57.0414,56.8364,56.9048,2015540.0
2016-03-16 14:00:00,66.66,67.21,66.62,66.91,4435133.0,56.9304,57.4001,56.8962,57.1439,4435133.0
2016-03-16 15:00:00,66.91,67.2,66.8,67.06,4858175.0,57.1439,57.3916,57.0499,57.272,4858175.0
2016-03-17 09:30:00,67.02,67.03,66.2,66.22,2506462.0,57.2378,57.2464,56.5375,56.5546,2506462.0
2016-03-17 10:00:00,66.22,66.22,65.66,66.17,3738043.0,56.5546,56.5546,56.0763,56.5119,3738043.0
2016-03-17 11:00:00,66.17,66.17,65.87,65.97,1706831.0,56.5119,56.5119,56.2557,56.3411,1706831.0
2016-03-17 12:00:00,65.97,66.15,65.86,66.07,1975375.0,56.3411,56.4948,56.2471,56.4265,1975375.0
2016-03-17 13:00:00,66.06,66.24,66.03,66.23,1593835.0,56.418,56.5717,56.3923,56.5631,1593835.0
2016-03-17 14:00:00,66.22,66.58,66.2,66.37,2503155.0,56.5546,56.8621,56.5375,56.6827,2503155.0
2016-03-17 15:00:00,66.37,66.55,66.32,66.35,3857870.0,56.6827,56.8364,56.64,56.6656,3857870.0
2016-03-18 09:30:00,66.18,66.34,66.06,66.18,2847958.0,56.7206,56.8577,56.6177,56.7206,2847958.0
2016-03-18 10:00:00,66.18,66.6,66.07,66.54,2421234.0,56.7206,57.0806,56.6263,57.0291,2421234.0
2016-03-18 11:00:00,66.54,66.9,66.53,66.89,1671215.0,57.0291,57.3377,57.0206,57.3291,1671215.0
2016-03-18 12:00:00,66.88,67.05,66.87,67.01,937633.0,57.3205,57.4662,57.312,57.432,937633.0
2016-03-18 13:00:00,67.01,67.04,66.72,66.9,988532.0,57.432,57.4577,57.1834,57.3377,988532.0
2016-03-18 14:00:00,66.9,67.04,66.85,66.91,930373.0,57.3377,57.4577,57.2948,57.3462,930373.0
2016-03-18 15:00:00,66.92,67.08,66.87,66.91,5778767.0,57.3548,57.492,57.312,57.3462,5778767.0
2016-03-21 09:30:00,66.9,67.25,66.79,67.19,1843402.0,57.3377,57.6377,57.2434,57.5862,1843402.0
2016-03-21 10:00:00,67.2,67.23,66.88,67.03,1999631.0,57.5948,57.6205,57.3205,57.4491,1999631.0
2016-03-21 11:00:00,67.04,67.22,67.0,67.15,1149030.0,57.4577,57.6119,57.4234,57.5519,1149030.0
2016-03-21 12:00:00,67.15,67.18,67.03,67.17,1173961.0,57.5519,57.5777,57.4491,57.5691,1173961.0
2016-03-21 13:00:00,67.18,67.34,67.15,67.29,1122765.0,57.5777,57.7148,57.5519,57.6719,1122765.0
2016-03-21 14:00:00,67.29,67.37,67.22,67.33,1010056.0,57.6719,57.7405,57.6119,57.7062,1010056.0
2016-03-21 15:00:00,67.33,67.33,67.18,67.27,2193772.0,57.7062,57.7062,57.5777,57.6548,2193772.0
2016-03-22 09:30:00,67.01,67.36,67.01,67.26,2532384.0,57.432,57.7319,57.432,57.6462,2532384.0
2016-03-22 10:00:00,67.25,67.55,67.17,67.52,1397272.0,57.6377,57.8948,57.5691,57.8691,1397272.0
2016-03-22 11:00:00,67.52,67.82,67.48,67.64,1252102.0,57.8691,58.1262,57.8348,57.9719,1252102.0
2016-03-22 12:00:00,67.64,67.98,67.64,67.97,1237319.0,57.9719,58.2633,57.9719,58.2547,1237319.0
2016-03-22 13:00:00,67.96,68.07,67.89,68.0,1234996.0,58.2462,58.3404,58.1862,58.2805,1234996.0
2016-03-22 14:00:00,68.01,68.11,67.88,67.88,1627569.0,58.289,58.3747,58.1776,58.1776,1627569.0
2016-03-22 15:00:00,67.88,67.95,67.75,67.89,3033219.0,58.1776,58.2376,58.0662,58.1862,3033219.0
2016-03-23 09:30:00,67.85,67.97,67.66,67.76,698348.0,58.1519,58.2547,57.989,58.0748,698348.0
2016-03-23 10:00:00,67.76,67.89,67.61,67.77,1254118.0,58.0748,58.1862,57.9462,58.0833,1254118.0
2016-03-23 11:00:00,67.77,67.8,67.47,67.51,567309.0,58.0833,58.109,57.8262,57.8605,567309.0
2016-03-23 12:00:00,67.51,67.75,67.49,67.69,483851.0,57.8605,58.0662,57.8433,58.0148,483851.0
2016-03-23 13:00:00,67.68,67.69,67.45,67.55,440543.0,58.0062,58.0148,57.8091,57.8948,440543.0
2016-03-23 14:00:00,67.54,67.74,67.44,67.5,709764.0,57.8862,58.0576,57.8005,57.8519,709764.0
2016-03-23 15:00:00,67.5,67.54,67.35,67.45,2809630.0,57.8519,57.8862,57.7234,57.8091,2809630.0
2016-03-24 09:30:00,67.12,67.47,66.87,67.41,980350.0,57.5262,57.8262,57.312,57.7748,980350.0
2016-03-24 10:00:00,67.41,67.64,67.3,67.57,1284546.0,57.7748,57.9719,57.6805,57.9119,1284546.0
2016-03-24 11:00:00,67.57,67.6,67.11,67.16,672636.0,57.9119,57.9376,57.5177,57.5605,672636.0
2016-03-24 12:00:00,67.16,67.26,66.99,67.1,669748.0,57.5605,57.6462,57.4148,57.5091,669748.0
2016-03-24 13:00:00,67.11,67.19,67.06,67.09,525530.0,57.5177,57.5862,57.4748,57.5005,525530.0
2016-03-24 14:00:00,67.09,67.28,67.04,67.24,703478.0,57.5005,57.6634,57.4577,57.6291,703478.0
2016-03-24 15:00:00,67.25,67.41,67.2,67.4,3020295.0,57.6377,57.7748,57.5948,57.7662,3020295.0
2016-03-28 09:30:00,67.57,67.64,67.34,67.48,993118.0,57.9119,57.9719,57.7148,57.8348,993118.0
2016-03-28 10:00:00,67.48,67.6,67.1,67.18,864109.0,57.8348,57.9376,57.5091,57.5777,864109.0
2016-03-28 11:00:00,67.17,67.36,67.11,67.33,521184.0,57.5691,57.7319,57.5177,57.7062,521184.0
2016-03-28 12:00:00,67.33,67.48,67.2,67.4,756229.0,57.7062,57.8348,57.5948,57.7662,756229.0
2016-03-28 13:00:00,67.4,67.45,67.34,67.41,837997.0,57.7662,57.8091,57.7148,57.7748,837997.0
2016-03-28 14:00:00,67.41,67.52,67.24,67.29,835346.0,57.7748,57.8691,57.6291,57.6719,835346.0
2016-03-28 15:00:00,67.29,67.44,67.15,67.21,1960955.0,57.6719,57.8005,57.5519,57.6034,1960955.0
2016-03-29 09:30:00,67.08,67.21,66.85,67.0,904335.0,57.492,57.6034,57.2948,57.4234,904335.0
2016-03-29 10:00:00,67.01,67.34,67.01,67.16,840532.0,57.432,57.7148,57.432,57.5605,840532.0
2016-03-29 11:00:00,67.16,67.38,67.08,67.3,837551.0,57.5605,57.7491,57.492,57.6805,837551.0
2016-03-29 12:00:00,67.29,67.72,67.23,67.65,1937761.0,57.6719,58.0405,57.6205,57.9805,1937761.0
2016-03-29 13:00:00,67.65,67.8,67.55,67.74,987301.0,57.9805,58.109,57.8948,58.0576,987301.0
2016-03-29 14:00:00,67.74,68.04,67.73,67.94,1371904.0,58.0576,58.3147,58.049,58.229,1371904.0
2016-03-29 15:00:00,67.94,68.04,67.9,68.0,2575227.0,58.229,58.3147,58.1947,58.2805,2575227.0
2016-03-30 09:30:00,68.32,68.5,68.19,68.3,1219390.0,58.5547,58.709,58.4433,58.5376,1219390.0
2016-03-30 10:00:00,68.3,68.32,68.14,68.17,1314768.0,58.5376,58.5547,58.4004,58.4262,1314768.0
2016-03-30 11:00:00,68.17,68.27,67.98,68.12,847592.0,58.4262,58.5119,58.2633,58.3833,847592.0
2016-03-30 12:00:00,68.12,68.18,67.9,67.99,583692.0,58.3833,58.4347,58.1947,58.2719,583692.0
2016-03-30 13:00:00,67.99,68.05,67.87,67.99,447013.0,58.2719,58.3233,58.169,58.2719,447013.0
2016-03-30 14:00:00,67.98,68.11,67.9,68.0,508339.0,58.2633,58.3747,58.1947,58.2805,508339.0
2016-03-30 15:00:00,67.99,68.14,67.93,67.97,1580690.0,58.2719,58.4004,58.2205,58.2547,1580690.0
2016-03-31 09:30:00,67.89,68.08,67.85,67.95,1855612.0,58.1862,58.349,58.1519,58.2376,1855612.0
2016-03-31 10:00:00,67.95,68.13,67.85,67.95,1025438.0,58.2376,58.3919,58.1519,58.2376,1025438.0
2016-03-31 11:00:00,67.95,68.17,67.9,68.17,716401.0,58.2376,58.4262,58.1947,58.4262,716401.0
2016-03-31 12:00:00,68.17,68.29,68.14,68.19,743727.0,58.4262,58.529,58.4004,58.4433,743727.0
2016-03-31 13:00:00,68.18,68.23,67.93,67.95,695305.0,58.4347,58.4776,58.2205,58.2376,695305.0
2016-03-31 14:00:00,67.94,67.95,67.78,67.86,999725.0,58.229,58.2376,58.0919,58.1605,999725.0
2016-03-31 15:00:00,67.86,67.99,67.75,67.8,2122271.0,58.1605,58.2719,58.0662,58.109,2122271.0
2016-04-01 09:30:00,67.5,67.75,67.37,67.69,1032993.0,57.8519,58.0662,57.7405,58.0148,1032993.0
2016-04-01 10:00:00,67.7,68.18,67.64,68.17,1477261.0,58.0233,58.4347,57.9719,58.4262,1477261.0
2016-04-01 11:00:00,68.18,68.4,68.14,68.31,679241.0,58.4347,58.6233,58.4004,58.5461,679241.0
2016-04-01 12:00:00,68.31,68.36,68.09,68.24,698948.0,58.5461,58.589,58.3576,58.4861,698948.0
2016-04-01 13:00:00,68.23,68.53,68.22,68.43,495691.0,58.4776,58.7347,58.469,58.649,495691.0
2016-04-01 14:00:00,68.44,68.63,68.4,68.58,904804.0,58.6576,58.8204,58.6233,58.7775,904804.0
2016-04-01 15:00:00,68.59,68.8,68.54,68.67,3135449.0,58.7861,58.9661,58.7433,58.8547,3135449.0
2016-04-04 09:30:00,68.71,69.14,68.7,69.06,1742738.0,58.889,59.2575,58.8804,59.1889,1742738.0
2016-04-04 10:00:00,69.06,69.33,69.03,69.2,2241321.0,59.1889,59.4203,59.1632,59.3089,2241321.0
2016-04-04 11:00:00,69.2,69.49,69.14,69.37,1376186.0,59.3089,59.5575,59.2575,59.4546,1376186.0
2016-04-04 12:00:00,69.36,69.62,69.33,69.59,2289370.0,59.4461,59.6689,59.4203,59.6432,2289370.0
2016-04-04 13:00:00,69.59,69.62,69.45,69.48,1411555.0,59.6432,59.6689,59.5232,59.5489,1411555.0
2016-04-04 14:00:00,69.48,69.49,69.37,69.42,1573825.0,59.5489,59.5575,59.4546,59.4975,1573825.0
2016-04-04 15:00:00,69.43,69.47,69.25,69.37,3124765.0,59.5061,59.5403,59.3518,59.4546,3124765.0
2016-04-05 09:30:00,68.56,68.84,68.31,68.74,2900898.0,58.7604,59.0004,58.5461,58.9147,2900898.0
2016-04-05 10:00:00,68.74,68.88,68.64,68.67,2466695.0,58.9147,59.0347,58.829,58.8547,2466695.0
2016-04-05 11:00:00,68.67,68.82,68.51,68.63,1472839.0,58.8547,58.9832,58.7176,58.8204,1472839.0
2016-04-05 12:00:00,68.63,68.74,68.46,68.61,1499866.0,58.8204,58.9147,58.6747,58.8033,1499866.0
2016-04-05 13:00:00,68.61,68.7,68.47,68.59,1293762.0,58.8033,58.8804,58.6833,58.7861,1293762.0
2016-04-05 14:00:00,68.59,68.81,68.5,68.77,954818.0,58.7861,58.9747,58.709,58.9404,954818.0
2016-04-05 15:00:00,68.77,68.78,68.39,68.49,3508620.0,58.9404,58.949,58.6147,58.7004,3508620.0
2016-04-06 09:30:00,68.49,69.16,68.49,69.12,2887645.0,58.7004,59.2746,58.7004,59.2404,2887645.0
2016-04-06 10:00:00,69.12,69.59,69.08,69.59,5011207.0,59.2404,59.6432,59.2061,59.6432,5011207.0
2016-04-06 11:00:00,69.59,69.97,69.57,69.94,3971180.0,59.6432,59.9689,59.626,59.9432,3971180.0
2016-04-06 12:00:00,69.94,69.96,69.67,69.89,1543971.0,59.9432,59.9603,59.7118,59.9003,1543971.0
2016-04-06 13:00:00,69.9,70.1,69.88,70.03,1383070.0,59.9089,60.0803,59.8917,60.0203,1383070.0
2016-04-06 14:00:00,70.04,70.15,69.81,70.11,2191219.0,60.0289,60.1231,59.8317,60.0889,2191219.0
2016-04-06 15:00:00,70.12,70.34,70.04,70.3,4692281.0,60.0974,60.286,60.0289,60.2517,4692281.0
2016-04-07 09:30:00,69.81,70.28,69.8,70.05,3474888.0,59.8317,60.2346,59.8232,60.0374,3474888.0
2016-04-07 10:00:00,70.06,70.09,69.56,69.74,2548071.0,60.046,60.0717,59.6175,59.7717,2548071.0
2016-04-07 11:00:00,69.74,69.81,69.59,69.68,3334240.0,59.7717,59.8317,59.6432,59.7203,3334240.0
2016-04-07 12:00:00,69.68,69.79,69.52,69.74,1129408.0,59.7203,59.8146,59.5832,59.7717,1129408.0
2016-04-07 13:00:00,69.75,69.95,69.4,69.52,1732405.0,59.7803,59.9517,59.4803,59.5832,1732405.0
2016-04-07 14:00:00,69.52,69.53,69.19,69.21,1298567.0,59.5832,59.5918,59.3004,59.3175,1298567.0
2016-04-07 15:00:00,69.21,69.61,69.18,69.57,3828026.0,59.3175,59.6603,59.2918,59.626,3828026.0
2016-04-08 09:30:00,69.97,70.0,69.58,69.77,980984.0,59.9689,59.9946,59.6346,59.7975,980984.0
2016-04-08 10:00:00,69.78,69.87,69.38,69.39,1721013.0,59.806,59.8832,59.4632,59.4718,1721013.0
2016-04-08 11:00:00,69.4,69.53,69.13,69.25,2441146.0,59.4803,59.5918,59.2489,59.3518,2441146.0
2016-04-08 12:00:00,69.25,69.32,69.14,69.27,591340.0,59.3518,59.4118,59.2575,59.3689,591340.0
2016-04-08 13:00:00,69.27,69.32,69.11,69.32,474975.0,59.3689,59.4118,59.2318,59.4118,474975.0
2016-04-08 14:00:00,69.31,69.45,69.09,69.15,850768.0,59.4032,59.5232,59.2147,59.2661,850768.0
2016-04-08 15:00:00,69.14,69.27,68.93,69.25,3058092.0,59.2575,59.3689,59.0775,59.3518,3058092.0
2016-04-11 09:30:00,69.32,69.52,69.1,69.23,1033445.0,59.4118,59.5832,59.2232,59.3346,1033445.0
2016-04-11 10:00:00,69.24,69.51,68.98,68.98,1308078.0,59.3432,59.5746,59.1204,59.1204,1308078.0
2016-04-11 11:00:00,68.99,69.16,68.94,69.07,1909819.0,59.1289,59.2746,59.0861,59.1975,1909819.0
2016-04-11 12:00:00,69.08,69.19,69.03,69.14,475348.0,59.2061,59.3004,59.1632,59.2575,475348.0
2016-04-11 13:00:00,69.13,69.17,68.92,68.97,379910.0,59.2489,59.2832,59.069,59.1118,379910.0
2016-04-11 14:00:00,68.98,69.12,68.92,69.07,728037.0,59.1204,59.2404,59.069,59.1975,728037.0
2016-04-11 15:00:00,69.07,69.07,68.67,68.8,2405425.0,59.1975,59.1975,58.8547,58.9661,2405425.0
2016-04-12 09:30:00,68.81,69.16,68.8,68.92,1500504.0,58.9747,59.2746,58.9661,59.069,1500504.0
2016-04-12 10:00:00,68.92,69.35,68.81,69.34,2864238.0,59.069,59.4375,58.9747,59.4289,2864238.0
2016-04-12 11:00:00,69.34,69.53,69.09,69.11,1821989.0,59.4289,59.5918,59.2147,59.2318,1821989.0
2016-04-12 12:00:00,69.12,69.22,69.01,69.16,673212.0,59.2404,59.3261,59.1461,59.2746,673212.0
2016-04-12 13:00:00,69.16,69.3,69.04,69.29,694616.0,59.2746,59.3946,59.1718,59.3861,694616.0
2016-04-12 14:00:00,69.29,69.4,69.24,69.37,769335.0,59.3861,59.4803,59.3432,59.4546,769335.0
2016-04-12 15:00:00,69.37,69.5,69.23,69.36,2788891.0,59.4546,59.566,59.3346,59.4461,2788891.0
2016-04-13 09:30:00,69.7,69.82,69.32,69.48,1494058.0,59.7375,59.8403,59.4118,59.5489,1494058.0
2016-04-13 10:00:00,69.48,69.72,69.42,69.56,1097063.0,59.5489,59.7546,59.4975,59.6175,1097063.0
2016-04-13 11:00:00,69.55,69.83,69.48,69.74,1138011.0,59.6089,59.8489,59.5489,59.7717,1138011.0
2016-04-13 12:00:00,69.74,69.86,69.63,69.79,728695.0,59.7717,59.8746,59.6775,59.8146,728695.0
2016-04-13 13:00:00,69.79,69.94,69.66,69.92,657453.0,59.8146,59.9432,59.7032,59.926,657453.0
2016-04-13 14:00:00,69.92,70.06,69.88,69.94,851866.0,59.926,60.046,59.8917,59.9432,851866.0
2016-04-13 15:00:00,69.94,70.07,69.92,69.99,3126638.0,59.9432,60.0546,59.926,59.986,3126638.0
2016-04-14 09:30:00,70.01,70.1,69.81,69.95,946438.0,60.0032,60.0803,59.8317,59.9517,946438.0
2016-04-14 10:00:00,69.96,70.19,69.9,70.12,1024048.0,59.9603,60.1574,59.9089,60.0974,1024048.0
2016-04-14 11:00:00,70.11,70.16,69.95,70.09,381679.0,60.0889,60.1317,59.9517,60.0717,381679.0
2016-04-14 12:00:00,70.1,70.23,70.02,70.21,523903.0,60.0803,60.1917,60.0117,60.1746,523903.0
2016-04-14 13:00:00,70.21,70.3,70.1,70.1,736862.0,60.1746,60.2517,60.0803,60.0803,736862.0
2016-04-14 14:00:00,70.1,70.13,70.0,70.06,638118.0,60.0803,60.106,59.9946,60.046,638118.0
2016-04-14 15:00:00,70.07,70.17,70.02,70.05,1150803.0,60.0546,60.1403,60.0117,60.0374,1150803.0
2016-04-15 09:30:00,70.24,70.24,69.92,69.97,908020.0,60.2003,60.2003,59.926,59.9689,908020.0
2016-04-15 10:00:00,69.97,69.98,69.55,69.71,1516782.0,59.9689,59.9774,59.6089,59.746,1516782.0
2016-04-15 11:00:00,69.71,69.88,69.65,69.78,1583726.0,59.746,59.8917,59.6946,59.806,1583726.0
2016-04-15 12:00:00,69.77,69.84,69.72,69.73,345968.0,59.7975,59.8575,59.7546,59.7632,345968.0
2016-04-15 13:00:00,69.72,69.81,69.66,69.78,440228.0,59.7546,59.8317,59.7032,59.806,440228.0
2016-04-15 14:00:00,69.78,69.99,69.73,69.99,429090.0,59.806,59.986,59.7632,59.986,429090.0
2016-04-15 15:00:00,69.98,70.06,69.93,70.0,1748166.0,59.9774,60.046,59.9346,59.9946,1748166.0
2016-04-18 09:30:00,69.82,70.09,69.71,70.04,775144.0,59.8403,60.0717,59.746,60.0289,775144.0
2016-04-18 10:00:00,70.05,70.75,70.03,70.68,2063039.0,60.0374,60.6374,60.0203,60.5774,2063039.0
2016-04-18 11:00:00,70.68,70.71,70.5,70.51,1902855.0,60.5774,60.6031,60.4231,60.4317,1902855.0
2016-04-18 12:00:00,70.51,70.58,70.41,70.54,623192.0,60.4317,60.4917,60.346,60.4574,623192.0
2016-04-18 13:00:00,70.54,70.68,70.43,70.67,981212.0,60.4574,60.5774,60.3631,60.5688,981212.0
2016-04-18 14:00:00,70.68,70.73,70.55,70.69,921616.0,60.5774,60.6202,60.466,60.586,921616.0
2016-04-18 15:00:00,70.69,70.71,70.63,70.66,1848814.0,60.586,60.6031,60.5345,60.5602,1848814.0
2016-04-19 09:30:00,70.79,71.29,70.79,71.28,1739670.0,60.6717,61.1002,60.6717,61.0916,1739670.0
2016-04-19 10:00:00,71.28,71.3,70.86,71.16,896911.0,61.0916,61.1088,60.7317,60.9888,896911.0
2016-04-19 11:00:00,71.16,71.17,70.58,70.6,653024.0,60.9888,60.9973,60.4917,60.5088,653024.0
2016-04-19 12:00:00,70.6,70.76,70.53,70.75,580796.0,60.5088,60.646,60.4488,60.6374,580796.0
2016-04-19 13:00:00,70.75,70.81,70.69,70.76,357890.0,60.6374,60.6888,60.586,60.646,357890.0
2016-04-19 14:00:00,70.76,70.84,70.75,70.76,688558.0,60.646,60.7145,60.6374,60.646,688558.0
2016-04-19 15:00:00,70.75,70.94,70.71,70.89,1322022.0,60.6374,60.8002,60.6031,60.7574,1322022.0
2016-04-20 09:30:00,70.94,71.43,70.88,71.35,943596.0,60.8002,61.2202,60.7488,61.1516,943596.0
2016-04-20 10:00:00,71.35,71.36,70.99,71.15,1297807.0,61.1516,61.1602,60.8431,60.9802,1297807.0
2016-04-20 11:00:00,71.16,71.36,71.04,71.21,2541846.0,60.9888,61.1602,60.8859,61.0316,2541846.0
2016-04-20 12:00:00,71.21,71.23,71.07,71.16,701551.0,61.0316,61.0488,60.9116,60.9888,701551.0
2016-04-20 13:00:00,71.17,71.4,71.09,71.34,781712.0,60.9973,61.1945,60.9288,61.143,781712.0
2016-04-20 14:00:00,71.33,71.59,71.3,71.58,1257431.0,61.1345,61.3573,61.1088,61.3487,1257431.0
2016-04-20 15:00:00,71.58,71.64,71.29,71.32,2096928.0,61.3487,61.4002,61.1002,61.1259,2096928.0
2016-04-21 09:30:00,71.34,71.75,71.25,71.61,1798575.0,61.143,61.4944,61.0659,61.3745,1798575.0
2016-04-21 10:00:00,71.6,71.84,71.38,71.84,2291271.0,61.3659,61.5716,61.1773,61.5716,2291271.0
2016-04-21 11:00:00,71.83,71.88,71.4,71.42,1411883.0,61.563,61.6059,61.1945,61.2116,1411883.0
2016-04-21 12:00:00,71.42,71.61,71.37,71.49,910931.0,61.2116,61.3745,61.1688,61.2716,910931.0
2016-04-21 13:00:00,71.48,71.61,71.41,71.45,1818459.0,61.263,61.3745,61.203,61.2373,1818459.0
2016-04-21 14:00:00,71.44,71.5,71.36,71.44,1052073.0,61.2288,61.2802,61.1602,61.2288,1052073.0
2016-04-21 15:00:00,71.43,71.74,71.35,71.7,1749325.0,61.2202,61.4859,61.1516,61.4516,1749325.0
2016-04-22 09:30:00,71.71,72.12,71.71,71.89,1580181.0,61.4602,61.8116,61.4602,61.6144,1580181.0
2016-04-22 10:00:00,71.9,71.94,71.44,71.5,1992326.0,61.623,61.6573,61.2288,61.2802,1992326.0
2016-04-22 11:00:00,71.51,71.72,71.5,71.7,1278397.0,61.2888,61.4687,61.2802,61.4516,1278397.0
2016-04-22 12:00:00,71.71,71.73,71.46,71.49,1381575.0,61.4602,61.4773,61.2459,61.2716,1381575.0
2016-04-22 13:00:00,71.5,71.84,71.5,71.78,832850.0,61.2802,61.5716,61.2802,61.5202,832850.0
2016-04-22 14:00:00,71.78,71.93,71.7,71.87,1026847.0,61.5202,61.6487,61.4516,61.5973,1026847.0
2016-04-22 15:00:00,71.87,71.93,71.75,71.89,2281930.0,61.5973,61.6487,61.4944,61.6144,2281930.0
2016-04-25 09:30:00,71.6,71.82,71.51,71.66,955640.0,61.3659,61.5544,61.2888,61.4173,955640.0
2016-04-25 10:00:00,71.66,71.78,71.38,71.42,2135742.0,61.4173,61.5202,61.1773,61.2116,2135742.0
2016-04-25 11:00:00,71.42,71.55,71.36,71.44,789908.0,61.2116,61.323,61.1602,61.2288,789908.0
2016-04-25 12:00:00,71.44,71.58,71.39,71.53,470341.0,61.2288,61.3487,61.1859,61.3059,470341.0
2016-04-25 13:00:00,71.53,71.56,71.42,71.47,475281.0,61.3059,61.3316,61.2116,61.2545,475281.0
2016-04-25 14:00:00,71.47,71.51,71.4,71.5,566267.0,61.2545,61.2888,61.1945,61.2802,566267.0
2016-04-25 15:00:00,71.5,71.61,71.4,71.6,1848714.0,61.2802,61.3745,61.1945,61.3659,1848714.0
2016-04-26 09:30:00,71.73,71.73,71.45,71.64,1066031.0,61.4773,61.4773,61.2373,61.4002,1066031.0
2016-04-26 10:00:00,71.64,71.71,71.18,71.19,1085649.0,61.4002,61.4602,61.0059,61.0145,1085649.0
2016-04-26 11:00:00,71.19,71.24,71.11,71.18,941863.0,61.0145,61.0573,60.9459,61.0059,941863.0
2016-04-26 12:00:00,71.18,71.34,71.18,71.25,778295.0,61.0059,61.143,61.0059,61.0659,778295.0
2016-04-26 13:00:00,71.24,71.36,71.15,71.23,404555.0,61.0573,61.1602,60.9802,61.0488,404555.0
2016-04-26 14:00:00,71.23,71.32,71.17,71.25,458206.0,61.0488,61.1259,60.9973,61.0659,458206.0
2016-04-26 15:00:00,71.24,71.35,71.17,71.27,1330519.0,61.0573,61.1516,60.9973,61.0831,1330519.0
2016-04-27 09:30:00,71.37,71.52,71.13,71.25,1156079.0,61.1688,61.2973,60.9631,61.0659,1156079.0
2016-04-27 10:00:00,71.26,71.32,70.97,71.03,1707135.0,61.0745,61.1259,60.8259,60.8774,1707135.0
2016-04-27 11:00:00,71.03,71.26,70.94,71.24,559711.0,60.8774,61.0745,60.8002,61.0573,559711.0
2016-04-27 12:00:00,71.24,71.33,71.19,71.23,1275820.0,61.0573,61.1345,61.0145,61.0488,1275820.0
2016-04-27 13:00:00,71.23,71.25,71.1,71.16,568917.0,61.0488,61.0659,60.9374,60.9888,568917.0
2016-04-27 14:00:00,71.17,71.34,71.05,71.23,1236431.0,60.9973,61.143,60.8945,61.0488,1236431.0
2016-04-27 15:00:00,71.22,71.54,71.15,71.23,2251245.0,61.0402,61.3145,60.9802,61.0488,2251245.0
2016-04-28 09:30:00,70.83,71.13,70.51,71.11,4512344.0,60.7059,60.9631,60.4317,60.9459,4512344.0
2016-04-28 10:00:00,71.11,71.28,70.93,71.15,2256164.0,60.9459,61.0916,60.7917,60.9802,2256164.0
2016-04-28 11:00:00,71.16,71.33,71.14,71.26,1012866.0,60.9888,61.1345,60.9716,61.0745,1012866.0
2016-04-28 12:00:00,71.26,71.48,71.25,71.47,1304390.0,61.0745,61.263,61.0659,61.2545,1304390.0
2016-04-28 13:00:00,71.47,71.59,71.33,71.49,1530586.0,61.2545,61.3573,61.1345,61.2716,1530586.0
2016-04-28 14:00:00,71.48,71.53,71.3,71.34,1071679.0,61.263,61.3059,61.1088,61.143,1071679.0
2016-04-28 15:00:00,71.34,71.35,70.65,70.86,4383489.0,61.143,61.1516,60.5517,60.7317,4383489.0
2016-04-29 09:30:00,70.26,70.44,69.87,69.91,1425479.0,60.2174,60.3717,59.8832,59.9174,1425479.0
2016-04-29 10:00:00,69.92,70.03,69.62,69.7,2063377.0,59.926,60.0203,59.6689,59.7375,2063377.0
2016-04-29 11:00:00,69.7,69.75,69.37,69.49,2332548.0,59.7375,59.7803,59.4546,59.5575,2332548.0
2016-04-29 12:00:00,69.48,69.81,69.38,69.73,1144857.0,59.5489,59.8317,59.4632,59.7632,1144857.0
2016-04-29 13:00:00,69.73,69.87,69.5,69.53,962569.0,59.7632,59.8832,59.566,59.5918,962569.0
2016-04-29 14:00:00,69.52,69.58,69.39,69.42,803720.0,59.5832,59.6346,59.4718,59.4975,803720.0
2016-04-29 15:00:00,69.42,69.91,69.4,69.8,3145227.0,59.4975,59.9174,59.4803,59.8232,3145227.0
2016-05-02 09:30:00,70.02,70.08,69.8,70.0,1027982.0,60.0117,60.0631,59.8232,59.9946,1027982.0
2016-05-02 10:00:00,70.02,70.23,69.76,69.77,1577712.0,60.0117,60.1917,59.7889,59.7975,1577712.0
2016-05-02 11:00:00,69.78,69.88,69.63,69.73,1174003.0,59.806,59.8917,59.6775,59.7632,1174003.0
2016-05-02 12:00:00,69.72,69.86,69.67,69.86,651414.0,59.7546,59.8746,59.7118,59.8746,651414.0
2016-05-02 13:00:00,69.86,69.92,69.78,69.9,680607.0,59.8746,59.926,59.806,59.9089,680607.0
2016-05-02 14:00:00,69.9,69.99,69.86,69.92,679340.0,59.9089,59.986,59.8746,59.926,679340.0
2016-05-02 15:00:00,69.92,70.21,69.92,70.17,2494710.0,59.926,60.1746,59.926,60.1403,2494710.0
2016-05-03 09:30:00,69.94,70.24,69.82,69.9,1819945.0,59.9432,60.2003,59.8403,59.9089,1819945.0
2016-05-03 10:00:00,69.9,69.94,69.7,69.82,2403070.0,59.9089,59.9432,59.7375,59.8403,2403070.0
2016-05-03 11:00:00,69.82,69.98,69.72,69.94,850918.0,59.8403,59.9774,59.7546,59.9432,850918.0
2016-05-03 12:00:00,69.95,70.11,69.9,70.09,471086.0,59.9517,60.0889,59.9089,60.0717,471086.0
2016-05-03 13:00:00,70.09,70.37,70.09,70.3,718229.0,60.0717,60.3117,60.0717,60.2517,718229.0
2016-05-03 14:00:00,70.31,70.4,70.15,70.25,709432.0,60.2603,60.3374,60.1231,60.2088,709432.0
2016-05-03 15:00:00,70.26,70.27,69.87,69.98,1407245.0,60.2174,60.226,59.8832,59.9774,1407245.0
2016-05-04 09:30:00,69.53,69.61,69.27,69.53,1390685.0,59.5918,59.6603,59.3689,59.5918,1390685.0
2016-05-04 10:00:00,69.54,69.65,69.26,69.4,1667645.0,59.6003,59.6946,59.3604,59.4803,1667645.0
2016-05-04 11:00:00,69.4,69.46,69.26,69.34,1749582.0,59.4803,59.5318,59.3604,59.4289,1749582.0
2016-05-04 12:00:00,69.35,69.53,69.25,69.26,1319890.0,59.4375,59.5918,59.3518,59.3604,1319890.0
2016-05-04 13:00:00,69.26,69.34,69.19,69.26,881255.0,59.3604,59.4289,59.3004,59.3604,881255.0
2016-05-04 14:00:00,69.26,69.39,69.11,69.28,1016391.0,59.3604,59.4718,59.2318,59.3775,1016391.0
2016-05-04 15:00:00,69.28,69.45,69.22,69.31,2928343.0,59.3775,59.5232,59.3261,59.4032,2928343.0
2016-05-05 09:30:00,69.31,69.47,69.15,69.27,1748619.0,59.4032,59.5403,59.2661,59.3689,1748619.0
2016-05-05 10:00:00,69.27,69.67,69.24,69.55,1652315.0,59.3689,59.7118,59.3432,59.6089,1652315.0
2016-05-05 11:00:00,69.55,69.63,69.3,69.63,1731793.0,59.6089,59.6775,59.3946,59.6775,1731793.0
2016-05-05 12:00:00,69.62,69.69,69.58,69.63,470079.0,59.6689,59.7289,59.6346,59.6775,470079.0
2016-05-05 13:00:00,69.63,69.65,69.33,69.4,589823.0,59.6775,59.6946,59.4203,59.4803,589823.0
2016-05-05 14:00:00,69.41,69.6,69.36,69.47,698456.0,59.4889,59.6518,59.4461,59.5403,698456.0
2016-05-05 15:00:00,69.47,69.62,69.4,69.62,2199756.0,59.5403,59.6689,59.4803,59.6689,2199756.0
2016-05-06 09:30:00,69.34,69.54,69.12,69.17,1579332.0,59.4289,59.6003,59.2404,59.2832,1579332.0
2016-05-06 10:00:00,69.18,69.39,68.69,68.75,1946665.0,59.2918,59.4718,58.8718,58.9233,1946665.0
2016-05-06 11:00:00,68.75,68.93,68.69,68.72,1387644.0,58.9233,59.0775,58.8718,58.8975,1387644.0
2016-05-06 12:00:00,68.73,68.88,68.61,68.86,1035490.0,58.9061,59.0347,58.8033,59.0175,1035490.0
2016-05-06 13:00:00,68.87,69.07,68.84,69.07,1455978.0,59.0261,59.1975,59.0004,59.1975,1455978.0
2016-05-06 14:00:00,69.07,69.25,69.05,69.16,1889258.0,59.1975,59.3518,59.1804,59.2746,1889258.0
2016-05-06 15:00:00,69.15,69.25,68.99,69.18,2251949.0,59.2661,59.3518,59.1289,59.2918,2251949.0
2016-05-09 09:30:00,69.18,69.99,69.15,69.94,1588959.0,59.2918,59.986,59.2661,59.9432,1588959.0
2016-05-09 10:00:00,69.94,70.1,69.81,70.05,1527995.0,59.9432,60.0803,59.8317,60.0374,1527995.0
2016-05-09 11:00:00,70.04,70.14,69.91,70.06,1073896.0,60.0289,60.1146,59.9174,60.046,1073896.0
2016-05-09 12:00:00,70.06,70.1,69.94,70.0,756288.0,60.046,60.0803,59.9432,59.9946,756288.0
2016-05-09 13:00:00,70.0,70.08,69.94,69.95,673815.0,59.9946,60.0631,59.9432,59.9517,673815.0
2016-05-09 14:00:00,69.95,70.19,69.92,70.17,780432.0,59.9517,60.1574,59.926,60.1403,780432.0
2016-05-09 15:00:00,70.17,70.18,69.95,69.98,2194584.0,60.1403,60.1489,59.9517,59.9774,2194584.0
2016-05-10 09:30:00,70.25,70.41,70.06,70.16,2797354.0,60.2088,60.346,60.046,60.1317,2797354.0
2016-05-10 10:00:00,70.16,70.37,70.07,70.26,2030942.0,60.1317,60.3117,60.0546,60.2174,2030942.0
2016-05-10 11:00:00,70.26,70.33,70.19,70.3,979610.0,60.2174,60.2774,60.1574,60.2517,979610.0
2016-05-10 12:00:00,70.31,70.36,70.26,70.34,814855.0,60.2603,60.3031,60.2174,60.286,814855.0
2016-05-10 13:00:00,70.34,70.4,70.22,70.37,686146.0,60.286,60.3374,60.1831,60.3117,686146.0
2016-05-10 14:00:00,70.37,70.46,70.33,70.43,654338.0,60.3117,60.3888,60.2774,60.3631,654338.0
2016-05-10 15:00:00,70.42,70.57,70.42,70.55,2328887.0,60.3545,60.4831,60.3545,60.466,2328887.0
2016-05-11 09:30:00,70.45,70.63,70.38,70.53,646006.0,60.3803,60.5345,60.3203,60.4488,646006.0
2016-05-11 10:00:00,70.53,70.63,70.4,70.4,972819.0,60.4488,60.5345,60.3374,60.3374,972819.0
2016-05-11 11:00:00,70.39,70.44,70.26,70.3,591208.0,60.3288,60.3717,60.2174,60.2517,591208.0
2016-05-11 12:00:00,70.29,70.33,70.18,70.22,834419.0,60.2431,60.2774,60.1489,60.1831,834419.0
2016-05-11 13:00:00,70.22,70.23,70.02,70.04,373723.0,60.1831,60.1917,60.0117,60.0289,373723.0
2016-05-11 14:00:00,70.03,70.04,69.84,69.89,809950.0,60.0203,60.0289,59.8575,59.9003,809950.0
2016-05-11 15:00:00,69.9,69.95,69.7,69.73,2290097.0,59.9089,59.9517,59.7375,59.7632,2290097.0
2016-05-12 09:30:00,69.86,70.07,69.41,69.41,1592139.0,59.8746,60.0546,59.4889,59.4889,1592139.0
2016-05-12 10:00:00,69.41,69.6,69.28,69.33,1486243.0,59.4889,59.6518,59.3775,59.4203,1486243.0
2016-05-12 11:00:00,69.34,69.37,69.08,69.12,1576198.0,59.4289,59.4546,59.2061,59.2404,1576198.0
2016-05-12 12:00:00,69.12,69.17,68.96,69.13,940227.0,59.2404,59.2832,59.1032,59.2489,940227.0
2016-05-12 13:00:00,69.14,69.18,68.9,69.11,965242.0,59.2575,59.2918,59.0518,59.2318,965242.0
2016-05-12 14:00:00,69.11,69.54,69.11,69.47,1074535.0,59.2318,59.6003,59.2318,59.5403,1074535.0
2016-05-12 15:00:00,69.47,69.47,69.23,69.33,2032165.0,59.5403,59.5403,59.3346,59.4203,2032165.0
2016-05-13 09:30:00,69.22,69.67,69.17,69.39,1221349.0,59.3261,59.7118,59.2832,59.4718,1221349.0
2016-05-13 10:00:00,69.4,69.62,69.24,69.32,1537802.0,59.4803,59.6689,59.3432,59.4118,1537802.0
2016-05-13 11:00:00,69.32,69.59,69.25,69.48,1474244.0,59.4118,59.6432,59.3518,59.5489,1474244.0
2016-05-13 12:00:00,69.48,69.55,69.37,69.38,653561.0,59.5489,59.6089,59.4546,59.4632,653561.0
2016-05-13 13:00:00,69.38,69.47,69.21,69.25,1133598.0,59.4632,59.5403,59.3175,59.3518,1133598.0
2016-05-13 14:00:00,69.26,69.31,69.08,69.17,1598517.0,59.3604,59.4032,59.2061,59.2832,1598517.0
2016-05-13 15:00:00,69.17,69.3,69.13,69.17,2959912.0,59.2832,59.3946,59.2489,59.2832,2959912.0
2016-05-16 09:30:00,69.15,69.47,69.11,69.44,1153703.0,59.2661,59.5403,59.2318,59.5146,1153703.0
2016-05-16 10:00:00,69.45,69.74,69.38,69.7,1193069.0,59.5232,59.7717,59.4632,59.7375,1193069.0
2016-05-16 11:00:00,69.71,69.99,69.7,69.99,695048.0,59.746,59.986,59.7375,59.986,695048.0
2016-05-16 12:00:00,69.99,70.0,69.86,69.96,708821.0,59.986,59.9946,59.8746,59.9603,708821.0
2016-05-16 13:00:00,69.97,70.04,69.92,69.97,670256.0,59.9689,60.0289,59.926,59.9689,670256.0
2016-05-16 14:00:00,69.98,70.22,69.96,70.2,589667.0,59.9774,60.1831,59.9603,60.166,589667.0
2016-05-16 15:00:00,70.2,70.23,70.1,70.13,2392650.0,60.166,60.1917,60.0803,60.106,2392650.0
2016-05-17 09:30:00,69.95,70.13,69.58,69.63,1510468.0,59.9517,60.106,59.6346,59.6775,1510468.0
2016-05-17 10:00:00,69.62,69.8,69.47,69.74,2675822.0,59.6689,59.8232,59.5403,59.7717,2675822.0
2016-05-17 11:00:00,69.73,69.82,69.61,69.73,1064944.0,59.7632,59.8403,59.6603,59.7632,1064944.0
2016-05-17 12:00:00,69.73,69.75,69.47,69.5,522264.0,59.7632,59.7803,59.5403,59.566,522264.0
2016-05-17 13:00:00,69.51,69.58,69.41,69.41,795944.0,59.5746,59.6346,59.4889,59.4889,795944.0
2016-05-17 14:00:00,69.4,69.42,69.1,69.25,1276639.0,59.4803,59.4975,59.2232,59.3518,1276639.0
2016-05-17 15:00:00,69.25,69.4,69.11,69.38,2677165.0,59.3518,59.4803,59.2318,59.4632,2677165.0
2016-05-18 09:30:00,69.24,69.55,69.17,69.53,909852.0,59.3432,59.6089,59.2832,59.5918,909852.0
2016-05-18 10:00:00,69.53,69.73,69.43,69.63,1172222.0,59.5918,59.7632,59.5061,59.6775,1172222.0
2016-05-18 11:00:00,69.63,69.71,69.52,69.62,1049498.0,59.6775,59.746,59.5832,59.6689,1049498.0
2016-05-18 12:00:00,69.62,69.83,69.59,69.83,695095.0,59.6689,59.8489,59.6432,59.8489,695095.0
2016-05-18 13:00:00,69.83,69.99,69.8,69.88,696446.0,59.8489,59.986,59.8232,59.8917,696446.0
2016-05-18 14:00:00,69.89,69.89,69.18,69.5,4068825.0,59.9003,59.9003,59.2918,59.566,4068825.0
2016-05-18 15:00:00,69.5,69.64,69.36,69.61,2445873.0,59.566,59.686,59.4461,59.6603,2445873.0
2016-05-19 09:30:00,69.24,69.56,69.08,69.09,1246887.0,59.3432,59.6175,59.2061,59.2147,1246887.0
2016-05-19 10:00:00,69.1,69.13,68.75,68.76,1838307.0,59.2232,59.2489,58.9233,58.9318,1838307.0
2016-05-19 11:00:00,68.76,68.86,68.61,68.73,1143415.0,58.9318,59.0175,58.8033,58.9061,1143415.0
2016-05-19 12:00:00,68.73,68.88,68.7,68.7,675883.0,58.9061,59.0347,58.8804,58.8804,675883.0
2016-05-19 13:00:00,68.7,68.97,68.7,68.82,629432.0,58.8804,59.1118,58.8804,58.9832,629432.0
2016-05-19 14:00:00,68.83,69.02,68.79,68.86,630834.0,58.9918,59.1547,58.9575,59.0175,630834.0
2016-05-19 15:00:00,68.86,69.15,68.86,69.08,1927309.0,59.0175,59.2661,59.0175,59.2061,1927309.0
2016-05-20 09:30:00,69.31,69.71,69.28,69.69,1190115.0,59.4032,59.746,59.3775,59.7289,1190115.0
2016-05-20 10:00:00,69.7,69.79,69.55,69.76,1319130.0,59.7375,59.8146,59.6089,59.7889,1319130.0
2016-05-20 11:00:00,69.76,69.93,69.73,69.77,1112077.0,59.7889,59.9346,59.7632,59.7975,1112077.0
2016-05-20 12:00:00,69.77,69.86,69.73,69.77,365428.0,59.7975,59.8746,59.7632,59.7975,365428.0
2016-05-20 13:00:00,69.77,69.81,69.62,69.67,423893.0,59.7975,59.8317,59.6689,59.7118,423893.0
2016-05-20 14:00:00,69.67,69.79,69.64,69.68,652155.0,59.7118,59.8146,59.686,59.7203,652155.0
2016-05-20 15:00:00,69.69,69.72,69.53,69.7,1556688.0,59.7289,59.7546,59.5918,59.7375,1556688.0
2016-05-23 09:30:00,69.59,69.72,69.5,69.65,1049886.0,59.6432,59.7546,59.566,59.6946,1049886.0
2016-05-23 10:00:00,69.66,69.7,69.46,69.51,944261.0,59.7032,59.7375,59.5318,59.5746,944261.0
2016-05-23 11:00:00,69.5,69.67,69.41,69.43,399917.0,59.566,59.7118,59.4889,59.5061,399917.0
2016-05-23 12:00:00,69.43,69.58,69.38,69.58,273798.0,59.5061,59.6346,59.4632,59.6346,273798.0
2016-05-23 13:00:00,69.58,69.6,69.42,69.43,322787.0,59.6346,59.6518,59.4975,59.5061,322787.0
2016-05-23 14:00:00,69.45,69.59,69.43,69.5,387631.0,59.5232,59.6432,59.5061,59.566,387631.0
2016-05-23 15:00:00,69.5,69.53,69.35,69.4,1311268.0,59.566,59.5918,59.4375,59.4803,1311268.0
2016-05-24 09:30:00,69.75,70.17,69.67,70.09,2011768.0,59.7803,60.1403,59.7118,60.0717,2011768.0
2016-05-24 10:00:00,70.1,70.3,70.07,70.29,1319330.0,60.0803,60.2517,60.0546,60.2431,1319330.0
2016-05-24 11:00:00,70.3,70.39,70.22,70.36,699315.0,60.2517,60.3288,60.1831,60.3031,699315.0
2016-05-24 12:00:00,70.36,70.39,70.26,70.36,531997.0,60.3031,60.3288,60.2174,60.3031,531997.0
2016-05-24 13:00:00,70.36,70.38,70.27,70.33,1657215.0,60.3031,60.3203,60.226,60.2774,1657215.0
2016-05-24 14:00:00,70.33,70.45,70.3,70.42,624083.0,60.2774,60.3803,60.2517,60.3545,624083.0
2016-05-24 15:00:00,70.41,70.52,70.39,70.41,2859182.0,60.346,60.4403,60.3288,60.346,2859182.0
2016-05-25 09:30:00,70.6,70.75,70.59,70.67,962489.0,60.5088,60.6374,60.5003,60.5688,962489.0
2016-05-25 10:00:00,70.66,70.99,70.64,70.92,1967785.0,60.5602,60.8431,60.5431,60.7831,1967785.0
2016-05-25 11:00:00,70.92,70.99,70.74,70.87,653970.0,60.7831,60.8431,60.6288,60.7402,653970.0
2016-05-25 12:00:00,70.88,70.92,70.8,70.89,495444.0,60.7488,60.7831,60.6802,60.7574,495444.0
2016-05-25 13:00:00,70.89,70.98,70.88,70.95,588296.0,60.7574,60.8345,60.7488,60.8088,588296.0
2016-05-25 14:00:00,70.95,70.95,70.68,70.69,871130.0,60.8088,60.8088,60.5774,60.586,871130.0
2016-05-25 15:00:00,70.68,70.96,70.68,70.83,2376690.0,60.5774,60.8174,60.5774,60.7059,2376690.0
2016-05-26 09:30:00,70.88,70.9,70.63,70.67,1042357.0,60.7488,60.7659,60.5345,60.5688,1042357.0
2016-05-26 10:00:00,70.68,70.91,70.64,70.81,652025.0,60.5774,60.7745,60.5431,60.6888,652025.0
2016-05-26 11:00:00,70.81,70.82,70.73,70.8,521037.0,60.6888,60.6974,60.6202,60.6802,521037.0
2016-05-26 12:00:00,70.79,70.87,70.79,70.84,515233.0,60.6717,60.7402,60.6717,60.7145,515233.0
2016-05-26 13:00:00,70.85,70.95,70.78,70.94,426914.0,60.7231,60.8088,60.6631,60.8002,426914.0
2016-05-26 14:00:00,70.93,70.98,70.91,70.94,586495.0,60.7917,60.8345,60.7745,60.8002,586495.0
2016-05-26 15:00:00,70.93,71.0,70.83,70.85,1212811.0,60.7917,60.8516,60.7059,60.7231,1212811.0
2016-05-27 09:30:00,70.81,71.13,70.81,71.06,536759.0,60.6888,60.9631,60.6888,60.9031,536759.0
2016-05-27 10:00:00,71.05,71.27,71.03,71.24,826492.0,60.8945,61.0831,60.8774,61.0573,826492.0
2016-05-27 11:00:00,71.24,71.34,71.16,71.27,860945.0,61.0573,61.143,60.9888,61.0831,860945.0
2016-05-27 12:00:00,71.27,71.32,71.18,71.22,442640.0,61.0831,61.1259,61.0059,61.0402,442640.0
2016-05-27 13:00:00,71.22,71.23,70.94,70.98,3983602.0,61.0402,61.0488,60.8002,60.8345,3983602.0
2016-05-27 14:00:00,70.98,71.13,70.94,71.09,834396.0,60.8345,60.9631,60.8002,60.9288,834396.0
2016-05-27 15:00:00,71.09,71.21,71.04,71.21,1506490.0,60.9288,61.0316,60.8859,61.0316,1506490.0
2016-05-31 09:30:00,71.4,71.48,71.26,71.33,992813.0,61.1945,61.263,61.0745,61.1345,992813.0
2016-05-31 10:00:00,71.33,71.52,71.21,71.37,1624582.0,61.1345,61.2973,61.0316,61.1688,1624582.0
2016-05-31 11:00:00,71.36,71.37,71.17,71.24,962880.0,61.1602,61.1688,60.9973,61.0573,962880.0
2016-05-31 12:00:00,71.24,71.29,71.15,71.18,567738.0,61.0573,61.1002,60.9802,61.0059,567738.0
2016-05-31 13:00:00,71.18,71.33,71.17,71.24,499330.0,61.0059,61.1345,60.9973,61.0573,499330.0
2016-05-31 14:00:00,71.24,71.24,71.04,71.12,606658.0,61.0573,61.0573,60.8859,60.9545,606658.0
2016-05-31 15:00:00,71.12,71.44,71.06,71.32,1849200.0,60.9545,61.2288,60.9031,61.1259,1849200.0
2016-06-01 09:30:00,71.13,71.31,71.07,71.22,1270700.0,60.9631,61.1173,60.9116,61.0402,1270700.0
2016-06-01 10:00:00,71.22,71.51,71.16,71.5,1426045.0,61.0402,61.2888,60.9888,61.2802,1426045.0
2016-06-01 11:00:00,71.5,71.61,71.39,71.53,1545765.0,61.2802,61.3745,61.1859,61.3059,1545765.0
2016-06-01 12:00:00,71.54,71.63,71.48,71.62,1061061.0,61.3145,61.3916,61.263,61.383,1061061.0
2016-06-01 13:00:00,71.61,71.66,71.47,71.57,660758.0,61.3745,61.4173,61.2545,61.3402,660758.0
2016-06-01 14:00:00,71.57,71.68,71.51,71.67,627565.0,61.3402,61.4345,61.2888,61.4259,627565.0
2016-06-01 15:00:00,71.66,71.77,71.55,71.59,2102084.0,61.4173,61.5116,61.323,61.3573,2102084.0
2016-06-02 09:30:00,71.55,71.96,71.46,71.76,995019.0,61.323,61.6744,61.2459,61.503,995019.0
2016-06-02 10:00:00,71.75,72.1,71.72,72.1,2378308.0,61.4944,61.7944,61.4687,61.7944,2378308.0
2016-06-02 11:00:00,72.1,72.32,72.04,72.22,1738895.0,61.7944,61.983,61.743,61.8973,1738895.0
2016-06-02 12:00:00,72.23,72.24,72.03,72.17,789938.0,61.9058,61.9144,61.7344,61.8544,789938.0
2016-06-02 13:00:00,72.18,72.29,72.1,72.27,718158.0,61.863,61.9573,61.7944,61.9401,718158.0
2016-06-02 14:00:00,72.27,72.46,72.26,72.45,1878382.0,61.9401,62.103,61.9316,62.0944,1878382.0
2016-06-02 15:00:00,72.45,72.51,72.34,72.51,2996854.0,62.0944,62.1458,62.0001,62.1458,2996854.0
2016-06-03 09:30:00,72.31,72.48,71.83,71.99,2108902.0,61.9744,62.1201,61.563,61.7001,2108902.0
2016-06-03 10:00:00,71.99,72.17,71.71,72.14,2144998.0,61.7001,61.8544,61.4602,61.8287,2144998.0
2016-06-03 11:00:00,72.15,72.29,72.01,72.28,1329565.0,61.8373,61.9573,61.7173,61.9487,1329565.0
2016-06-03 12:00:00,72.28,72.35,72.15,72.15,1984284.0,61.9487,62.0087,61.8373,61.8373,1984284.0
2016-06-03 13:00:00,72.15,72.35,72.15,72.34,1043903.0,61.8373,62.0087,61.8373,62.0001,1043903.0
2016-06-03 14:00:00,72.34,72.55,72.29,72.45,671723.0,62.0001,62.1801,61.9573,62.0944,671723.0
2016-06-03 15:00:00,72.44,72.45,72.24,72.29,1899501.0,62.0858,62.0944,61.9144,61.9573,1899501.0
2016-06-06 09:30:00,72.3,72.49,72.12,72.38,1106410.0,61.9658,62.1287,61.8116,62.0344,1106410.0
2016-06-06 10:00:00,72.37,72.6,72.33,72.58,1947340.0,62.0258,62.223,61.9915,62.2058,1947340.0
2016-06-06 11:00:00,72.57,72.67,72.5,72.54,634401.0,62.1972,62.2829,62.1372,62.1715,634401.0
2016-06-06 12:00:00,72.54,72.6,72.35,72.46,672146.0,62.1715,62.223,62.0087,62.103,672146.0
2016-06-06 13:00:00,72.46,72.72,72.43,72.67,612486.0,62.103,62.3258,62.0773,62.2829,612486.0
2016-06-06 14:00:00,72.68,72.81,72.66,72.74,641490.0,62.2915,62.4029,62.2744,62.3429,641490.0
2016-06-06 15:00:00,72.74,72.77,72.64,72.68,1443033.0,62.3429,62.3687,62.2572,62.2915,1443033.0
2016-06-07 09:30:00,72.38,72.45,72.05,72.12,901764.0,62.0344,62.0944,61.7516,61.8116,901764.0
2016-06-07 10:00:00,72.12,72.41,72.12,72.34,1313164.0,61.8116,62.0601,61.8116,62.0001,1313164.0
2016-06-07 11:00:00,72.33,72.38,72.27,72.32,481789.0,61.9915,62.0344,61.9401,61.983,481789.0
2016-06-07 12:00:00,72.32,72.44,72.31,72.4,1005302.0,61.983,62.0858,61.9744,62.0515,1005302.0
2016-06-07 13:00:00,72.41,72.45,72.34,72.35,252101.0,62.0601,62.0944,62.0001,62.0087,252101.0
2016-06-07 14:00:00,72.36,72.42,72.32,72.33,486051.0,62.0173,62.0687,61.983,61.9915,486051.0
2016-06-07 15:00:00,72.33,72.35,72.21,72.22,1533336.0,61.9915,62.0087,61.8887,61.8973,1533336.0
2016-06-08 09:30:00,72.12,72.42,72.01,72.42,833432.0,61.8116,62.0687,61.7173,62.0687,833432.0
2016-06-08 10:00:00,72.41,72.41,72.24,72.33,823316.0,62.0601,62.0601,61.9144,61.9915,823316.0
2016-06-08 11:00:00,72.34,72.53,72.31,72.5,432822.0,62.0001,62.163,61.9744,62.1372,432822.0
2016-06-08 12:00:00,72.5,72.59,72.49,72.54,461410.0,62.1372,62.2144,62.1287,62.1715,461410.0
2016-06-08 13:00:00,72.55,72.57,72.47,72.48,280528.0,62.1801,62.1972,62.1115,62.1201,280528.0
2016-06-08 14:00:00,72.48,72.61,72.45,72.56,341308.0,62.1201,62.2315,62.0944,62.1887,341308.0
2016-06-08 15:00:00,72.57,72.61,72.52,72.57,1022936.0,62.1972,62.2315,62.1544,62.1972,1022936.0
2016-06-09 09:30:00,72.32,72.84,72.32,72.73,777061.0,61.983,62.4286,61.983,62.3344,777061.0
2016-06-09 10:00:00,72.72,72.73,72.51,72.54,1856478.0,62.3258,62.3344,62.1458,62.1715,1856478.0
2016-06-09 11:00:00,72.54,72.59,72.22,72.26,955571.0,62.1715,62.2144,61.8973,61.9316,955571.0
2016-06-09 12:00:00,72.26,72.39,72.15,72.37,1193612.0,61.9316,62.043,61.8373,62.0258,1193612.0
2016-06-09 13:00:00,72.37,72.47,72.27,72.35,727132.0,62.0258,62.1115,61.9401,62.0087,727132.0
2016-06-09 14:00:00,72.36,72.44,72.32,72.44,1647276.0,62.0173,62.0858,61.983,62.0858,1647276.0
2016-06-09 15:00:00,72.45,72.48,72.37,72.38,1989889.0,62.0944,62.1201,62.0258,62.0344,1989889.0
2016-06-10 09:30:00,71.81,71.98,71.63,71.87,1574262.0,61.5459,61.6916,61.3916,61.5973,1574262.0
2016-06-10 10:00:00,71.86,71.91,71.6,71.67,2486933.0,61.5887,61.6316,61.3659,61.4259,2486933.0
2016-06-10 11:00:00,71.67,71.88,71.66,71.87,554331.0,61.4259,61.6059,61.4173,61.5973,554331.0
2016-06-10 12:00:00,71.87,71.89,71.64,71.79,491998.0,61.5973,61.6144,61.4002,61.5287,491998.0
2016-06-10 13:00:00,71.78,71.84,71.61,71.64,539639.0,61.5202,61.5716,61.3745,61.4002,539639.0
2016-06-10 14:00:00,71.64,71.65,71.48,71.57,720435.0,61.4002,61.4087,61.263,61.3402,720435.0
2016-06-10 15:00:00,71.57,71.76,71.45,71.75,2067844.0,61.3402,61.503,61.2373,61.4944,2067844.0
2016-06-13 09:30:00,71.52,72.06,71.5,71.84,1808824.0,61.2973,61.7601,61.2802,61.5716,1808824.0
2016-06-13 10:00:00,71.84,71.95,71.64,71.65,1086602.0,61.5716,61.6659,61.4002,61.4087,1086602.0
2016-06-13 11:00:00,71.64,71.65,71.36,71.37,772549.0,61.4002,61.4087,61.1602,61.1688,772549.0
2016-06-13 12:00:00,71.37,71.58,71.36,71.49,933292.0,61.1688,61.3487,61.1602,61.2716,933292.0
2016-06-13 13:00:00,71.5,71.55,71.4,71.44,633767.0,61.2802,61.323,61.1945,61.2288,633767.0
2016-06-13 14:00:00,71.44,71.61,71.4,71.48,593568.0,61.2288,61.3745,61.1945,61.263,593568.0
2016-06-13 15:00:00,71.47,71.51,71.23,71.23,1846032.0,61.2545,61.2888,61.0488,61.0488,1846032.0
2016-06-14 09:30:00,71.04,71.34,70.93,71.2,1288024.0,60.8859,61.143,60.7917,61.0231,1288024.0
2016-06-14 10:00:00,71.2,71.32,70.8,70.84,1236494.0,61.0231,61.1259,60.6802,60.7145,1236494.0
2016-06-14 11:00:00,70.85,71.03,70.74,70.93,854022.0,60.7231,60.8774,60.6288,60.7917,854022.0
2016-06-14 12:00:00,70.93,71.13,70.87,70.96,503055.0,60.7917,60.9631,60.7402,60.8174,503055.0
2016-06-14 13:00:00,70.97,70.99,70.78,70.8,553567.0,60.8259,60.8431,60.6631,60.6802,553567.0
2016-06-14 14:00:00,70.8,70.99,70.79,70.88,719601.0,60.6802,60.8431,60.6717,60.7488,719601.0
2016-06-14 15:00:00,70.88,71.35,70.81,71.33,2402582.0,60.7488,61.1516,60.6888,61.1345,2402582.0
2016-06-15 09:30:00,71.51,71.66,71.44,71.49,822640.0,61.2888,61.4173,61.2288,61.2716,822640.0
2016-06-15 10:00:00,71.5,71.62,71.13,71.13,889790.0,61.2802,61.383,60.9631,60.9631,889790.0
2016-06-15 11:00:00,71.14,71.25,71.02,71.13,507871.0,60.9716,61.0659,60.8688,60.9631,507871.0
2016-06-15 12:00:00,71.12,71.15,71.04,71.09,479126.0,60.9545,60.9802,60.8859,60.9288,479126.0
2016-06-15 13:00:00,71.09,71.18,71.06,71.15,373723.0,60.9288,61.0059,60.9031,60.9802,373723.0
2016-06-15 14:00:00,71.17,71.38,70.98,71.18,1815256.0,60.9973,61.1773,60.8345,61.0059,1815256.0
2016-06-15 15:00:00,71.18,71.22,70.77,70.88,2317399.0,61.0059,61.0402,60.6545,60.7488,2317399.0
2016-06-16 09:30:00,70.62,70.73,70.35,70.36,1454314.0,60.526,60.6202,60.2946,60.3031,1454314.0
2016-06-16 10:00:00,70.36,70.51,70.27,70.45,1408642.0,60.3031,60.4317,60.226,60.3803,1408642.0
2016-06-16 11:00:00,70.45,70.75,70.43,70.49,666742.0,60.3803,60.6374,60.3631,60.4145,666742.0
2016-06-16 12:00:00,70.49,70.96,70.45,70.85,1143234.0,60.4145,60.8174,60.3803,60.7231,1143234.0
2016-06-16 13:00:00,70.86,71.0,70.68,70.74,839144.0,60.7317,60.8516,60.5774,60.6288,839144.0
2016-06-16 14:00:00,70.74,71.08,70.73,70.97,902900.0,60.6288,60.9202,60.6202,60.8259,902900.0
2016-06-16 15:00:00,70.98,71.2,70.96,71.08,2002978.0,60.8345,61.0231,60.8174,60.9202,2002978.0
2016-06-17 09:30:00,70.9,70.93,70.39,70.47,1297291.0,61.0133,61.0391,60.5744,60.6433,1297291.0
2016-06-17 10:00:00,70.47,70.47,69.92,69.94,3090612.0,60.6433,60.6433,60.17,60.1872,3090612.0
2016-06-17 11:00:00,69.95,70.0,69.8,69.98,783913.0,60.1958,60.2388,60.0667,60.2216,783913.0
2016-06-17 12:00:00,69.97,70.26,69.96,70.02,666740.0,60.213,60.4626,60.2044,60.256,666740.0
2016-06-17 13:00:00,70.02,70.11,69.94,70.06,436038.0,60.256,60.3335,60.1872,60.2905,436038.0
2016-06-17 14:00:00,70.05,70.24,69.99,70.19,903867.0,60.2818,60.4454,60.2302,60.4023,903867.0
2016-06-17 15:00:00,70.2,70.2,69.99,70.04,2613050.0,60.4109,60.4109,60.2302,60.2732,2613050.0
2016-06-20 09:30:00,70.66,70.94,70.6,70.65,1553526.0,60.8068,61.0477,60.7552,60.7982,1553526.0
2016-06-20 10:00:00,70.65,71.0,70.65,70.83,1003131.0,60.7982,61.0994,60.7982,60.9531,1003131.0
2016-06-20 11:00:00,70.82,70.9,70.75,70.84,519524.0,60.9445,61.0133,60.8842,60.9617,519524.0
2016-06-20 12:00:00,70.84,70.93,70.78,70.86,490547.0,60.9617,61.0391,60.9101,60.9789,490547.0
2016-06-20 13:00:00,70.86,70.89,70.72,70.78,405960.0,60.9789,61.0047,60.8584,60.9101,405960.0
2016-06-20 14:00:00,70.78,70.79,70.62,70.77,779761.0,60.9101,60.9187,60.7724,60.9014,779761.0
2016-06-20 15:00:00,70.76,70.79,70.41,70.47,1742375.0,60.8928,60.9187,60.5916,60.6433,1742375.0
2016-06-21 09:30:00,70.74,70.81,70.33,70.42,979399.0,60.8756,60.9359,60.5228,60.6003,979399.0
2016-06-21 10:00:00,70.4,70.42,70.15,70.27,875774.0,60.583,60.6003,60.3679,60.4712,875774.0
2016-06-21 11:00:00,70.27,70.41,70.1,70.18,1029849.0,60.4712,60.5916,60.3249,60.3937,1029849.0
2016-06-21 12:00:00,70.17,70.3,70.14,70.23,544505.0,60.3851,60.497,60.3593,60.4367,544505.0
2016-06-21 13:00:00,70.22,70.26,70.09,70.22,440928.0,60.4281,60.4626,60.3163,60.4281,440928.0
2016-06-21 14:00:00,70.21,70.44,70.17,70.34,416740.0,60.4195,60.6175,60.3851,60.5314,416740.0
2016-06-21 15:00:00,70.34,70.47,70.24,70.26,1505063.0,60.5314,60.6433,60.4454,60.4626,1505063.0
2016-06-22 09:30:00,70.26,70.41,70.2,70.34,710274.0,60.4626,60.5916,60.4109,60.5314,710274.0
2016-06-22 10:00:00,70.33,71.25,70.3,71.06,4431612.0,60.5228,61.3145,60.497,61.151,4431612.0
2016-06-22 11:00:00,71.06,71.18,70.8,70.87,1528868.0,61.151,61.2543,60.9273,60.9875,1528868.0
2016-06-22 12:00:00,70.87,70.91,70.55,70.61,637196.0,60.9875,61.0219,60.7121,60.7638,637196.0
2016-06-22 13:00:00,70.61,70.79,70.4,70.76,721546.0,60.7638,60.9187,60.583,60.8928,721546.0
2016-06-22 14:00:00,70.75,70.81,70.58,70.69,767617.0,60.8842,60.9359,60.7379,60.8326,767617.0
2016-06-22 15:00:00,70.68,70.77,70.44,70.48,1852978.0,60.824,60.9014,60.6175,60.6519,1852978.0
2016-06-23 09:30:00,71.08,71.12,70.75,70.88,947459.0,61.1682,61.2026,60.8842,60.9961,947459.0
2016-06-23 10:00:00,70.88,71.06,70.87,71.02,903847.0,60.9961,61.151,60.9875,61.1166,903847.0
2016-06-23 11:00:00,71.02,71.18,70.98,71.11,1076162.0,61.1166,61.2543,61.0822,61.194,1076162.0
2016-06-23 12:00:00,71.12,71.16,71.0,71.07,877373.0,61.2026,61.2371,61.0994,61.1596,877373.0
2016-06-23 13:00:00,71.07,71.11,71.02,71.07,413895.0,61.1596,61.194,61.1166,61.1596,413895.0
2016-06-23 14:00:00,71.07,71.17,71.05,71.12,590810.0,61.1596,61.2457,61.1424,61.2026,590810.0
2016-06-23 15:00:00,71.12,71.36,71.04,71.36,1765177.0,61.2026,61.4092,61.1338,61.4092,1765177.0
2016-06-24 09:30:00,69.35,70.24,69.05,70.12,4201283.0,59.6795,60.4454,59.4213,60.3421,4201283.0
2016-06-24 10:00:00,70.1,70.4,69.83,70.03,3111048.0,60.3249,60.583,60.0925,60.2646,3111048.0
2016-06-24 11:00:00,70.03,70.11,69.76,69.93,1926928.0,60.2646,60.3335,60.0323,60.1786,1926928.0
2016-06-24 12:00:00,69.93,69.95,69.46,69.52,1343019.0,60.1786,60.1958,59.7741,59.8258,1343019.0
2016-06-24 13:00:00,69.54,69.79,69.46,69.73,1495887.0,59.843,60.0581,59.7741,60.0065,1495887.0
2016-06-24 14:00:00,69.74,69.87,69.44,69.61,2221159.0,60.0151,60.1269,59.7569,59.9032,2221159.0
2016-06-24 15:00:00,69.61,69.8,69.23,69.35,6124451.0,59.9032,60.0667,59.5762,59.6795,6124451.0
2016-06-27 09:30:00,68.84,69.08,68.64,68.68,2253127.0,59.2406,59.4471,59.0685,59.1029,2253127.0
2016-06-27 10:00:00,68.68,68.82,68.12,68.16,2186429.0,59.1029,59.2234,58.621,58.6554,2186429.0
2016-06-27 11:00:00,68.16,68.52,68.1,68.45,1455427.0,58.6554,58.9652,58.6038,58.905,1455427.0
2016-06-27 12:00:00,68.44,68.65,68.35,68.51,1605774.0,58.8964,59.0771,58.8189,58.9566,1605774.0
2016-06-27 13:00:00,68.51,68.61,68.23,68.37,2264265.0,58.9566,59.0426,58.7156,58.8361,2264265.0
2016-06-27 14:00:00,68.37,68.44,68.14,68.21,1509489.0,58.8361,58.8964,58.6382,58.6984,1509489.0
2016-06-27 15:00:00,68.2,68.53,68.09,68.37,5431740.0,58.6898,58.9738,58.5952,58.8361,5431740.0
2016-06-28 09:30:00,68.86,69.28,68.84,69.17,2264724.0,59.2578,59.6192,59.2406,59.5246,2264724.0
2016-06-28 10:00:00,69.18,69.49,69.14,69.38,1348303.0,59.5332,59.7999,59.4987,59.7053,1348303.0
2016-06-28 11:00:00,69.37,69.47,69.2,69.44,1335855.0,59.6967,59.7827,59.5504,59.7569,1335855.0
2016-06-28 12:00:00,69.45,69.56,69.31,69.39,895555.0,59.7655,59.8602,59.645,59.7139,895555.0
2016-06-28 13:00:00,69.39,69.43,69.24,69.26,1288215.0,59.7139,59.7483,59.5848,59.602,1288215.0
2016-06-28 14:00:00,69.26,69.66,69.2,69.58,1320850.0,59.602,59.9462,59.5504,59.8774,1320850.0
2016-06-28 15:00:00,69.6,69.76,69.46,69.74,2785832.0,59.8946,60.0323,59.7741,60.0151,2785832.0
2016-06-29 09:30:00,70.2,70.5,70.2,70.34,1558784.0,60.4109,60.6691,60.4109,60.5314,1558784.0
2016-06-29 10:00:00,70.33,70.74,70.28,70.73,1380301.0,60.5228,60.8756,60.4798,60.867,1380301.0
2016-06-29 11:00:00,70.73,71.02,70.71,70.95,868868.0,60.867,61.1166,60.8498,61.0563,868868.0
2016-06-29 12:00:00,70.95,71.07,70.89,70.99,588510.0,61.0563,61.1596,61.0047,61.0908,588510.0
2016-06-29 13:00:00,70.99,71.04,70.88,70.97,542785.0,61.0908,61.1338,60.9961,61.0736,542785.0
2016-06-29 14:00:00,70.97,71.16,70.96,71.14,721950.0,61.0736,61.2371,61.065,61.2199,721950.0
2016-06-29 15:00:00,71.15,71.24,71.01,71.05,2320210.0,61.2285,61.3059,61.108,61.1424,2320210.0
2016-06-30 09:30:00,71.18,71.29,70.84,70.89,1181570.0,61.2543,61.3489,60.9617,61.0047,1181570.0
2016-06-30 10:00:00,70.9,71.1,70.83,71.09,805205.0,61.0133,61.1854,60.9531,61.1768,805205.0
2016-06-30 11:00:00,71.08,71.36,71.03,71.36,884178.0,61.1682,61.4092,61.1252,61.4092,884178.0
2016-06-30 12:00:00,71.36,71.65,71.33,71.59,1542546.0,61.4092,61.6587,61.3834,61.6071,1542546.0
2016-06-30 13:00:00,71.59,71.61,71.42,71.51,676724.0,61.6071,61.6243,61.4608,61.5383,676724.0
2016-06-30 14:00:00,71.51,71.68,71.49,71.63,865020.0,61.5383,61.6846,61.521,61.6415,865020.0
2016-06-30 15:00:00,71.64,71.75,71.49,71.75,2256659.0,61.6501,61.7448,61.521,61.7448,2256659.0
2016-07-01 09:30:00,71.87,71.94,71.64,71.92,711196.0,61.8481,61.9083,61.6501,61.8911,711196.0
2016-07-01 10:00:00,71.93,72.33,71.93,72.27,1124035.0,61.8997,62.2439,61.8997,62.1923,1124035.0
2016-07-01 11:00:00,72.26,72.27,72.09,72.18,628768.0,62.1837,62.1923,62.0374,62.1148,628768.0
2016-07-01 12:00:00,72.18,72.21,72.06,72.1,453701.0,62.1148,62.1406,62.0116,62.046,453701.0
2016-07-01 13:00:00,72.1,72.19,72.0,72.1,604268.0,62.046,62.1234,61.9599,62.046,604268.0
2016-07-01 14:00:00,72.09,72.17,71.97,72.06,420118.0,62.0374,62.1062,61.9341,62.0116,420118.0
2016-07-01 15:00:00,72.06,72.24,72.06,72.13,1729341.0,62.0116,62.1665,62.0116,62.0718,1729341.0
2016-07-05 09:30:00,71.73,72.09,71.73,71.99,938495.0,61.7276,62.0374,61.7276,61.9513,938495.0
2016-07-05 10:00:00,71.98,72.12,71.88,72.06,1021241.0,61.9427,62.0632,61.8567,62.0116,1021241.0
2016-07-05 11:00:00,72.06,72.12,71.89,72.09,863615.0,62.0116,62.0632,61.8653,62.0374,863615.0
2016-07-05 12:00:00,72.09,72.16,72.02,72.08,457640.0,62.0374,62.0976,61.9771,62.0288,457640.0
2016-07-05 13:00:00,72.07,72.11,71.95,72.04,431472.0,62.0202,62.0546,61.9169,61.9944,431472.0
2016-07-05 14:00:00,72.04,72.18,72.0,72.08,1612236.0,61.9944,62.1148,61.9599,62.0288,1612236.0
2016-07-05 15:00:00,72.08,72.38,72.05,72.11,1772963.0,62.0288,62.2869,62.003,62.0546,1772963.0
2016-07-06 09:30:00,71.98,72.21,71.9,72.19,1367400.0,61.9427,62.1406,61.8739,62.1234,1367400.0
2016-07-06 10:00:00,72.2,72.44,72.08,72.43,1537670.0,62.132,62.3386,62.0288,62.33,1537670.0
2016-07-06 11:00:00,72.44,72.75,72.42,72.71,1040517.0,62.3386,62.6053,62.3214,62.5709,1040517.0
2016-07-06 12:00:00,72.72,72.91,72.72,72.91,648638.0,62.5795,62.743,62.5795,62.743,648638.0
2016-07-06 13:00:00,72.91,72.95,72.72,72.72,528910.0,62.743,62.7775,62.5795,62.5795,528910.0
2016-07-06 14:00:00,72.72,72.96,72.62,72.92,789076.0,62.5795,62.7861,62.4935,62.7516,789076.0
2016-07-06 15:00:00,72.93,73.05,72.79,72.94,5512249.0,62.7602,62.8635,62.6398,62.7689,5512249.0
2016-07-07 09:30:00,73.34,73.35,72.89,73.06,1316557.0,63.1131,63.1217,62.7258,62.8721,1316557.0
2016-07-07 10:00:00,73.06,73.07,72.82,72.92,1591757.0,62.8721,62.8807,62.6656,62.7516,1591757.0
2016-07-07 11:00:00,72.91,72.97,72.77,72.82,958943.0,62.743,62.7947,62.6226,62.6656,958943.0
2016-07-07 12:00:00,72.82,72.87,72.54,72.57,803646.0,62.6656,62.7086,62.4246,62.4504,803646.0
2016-07-07 13:00:00,72.57,72.75,72.52,72.68,548431.0,62.4504,62.6053,62.4074,62.5451,548431.0
2016-07-07 14:00:00,72.68,72.71,72.46,72.53,803753.0,62.5451,62.5709,62.3558,62.416,803753.0
2016-07-07 15:00:00,72.53,72.83,72.5,72.77,1127530.0,62.416,62.6742,62.3902,62.6226,1127530.0
2016-07-08 09:30:00,73.11,73.15,72.76,72.89,1107193.0,62.9151,62.9496,62.614,62.7258,1107193.0
2016-07-08 10:00:00,72.9,73.32,72.87,73.29,2834311.0,62.7344,63.0959,62.7086,63.07,2834311.0
2016-07-08 11:00:00,73.3,73.49,73.28,73.44,1024812.0,63.0786,63.2422,63.0614,63.1991,1024812.0
2016-07-08 12:00:00,73.44,73.47,73.38,73.38,638142.0,63.1991,63.2249,63.1475,63.1475,638142.0
2016-07-08 13:00:00,73.39,73.53,73.39,73.5,1113009.0,63.1561,63.2766,63.1561,63.2508,1113009.0
2016-07-08 14:00:00,73.5,73.71,73.46,73.64,973269.0,63.2508,63.4315,63.2163,63.3712,973269.0
2016-07-08 15:00:00,73.64,73.65,73.44,73.56,1957625.0,63.3712,63.3798,63.1991,63.3024,1957625.0
2016-07-11 09:30:00,73.91,74.1,73.45,73.5,1211875.0,63.6036,63.7671,63.2077,63.2508,1211875.0
2016-07-11 10:00:00,73.52,73.72,73.44,73.7,980848.0,63.268,63.4401,63.1991,63.4229,980848.0
2016-07-11 11:00:00,73.7,73.84,73.69,73.79,940991.0,63.4229,63.5433,63.4143,63.5003,940991.0
2016-07-11 12:00:00,73.8,73.88,73.76,73.84,612086.0,63.5089,63.5778,63.4745,63.5433,612086.0
2016-07-11 13:00:00,73.84,73.86,73.76,73.8,544001.0,63.5433,63.5606,63.4745,63.5089,544001.0
2016-07-11 14:00:00,73.8,73.83,73.74,73.74,346536.0,63.5089,63.5347,63.4573,63.4573,346536.0
2016-07-11 15:00:00,73.75,73.77,73.42,73.44,1436890.0,63.4659,63.4831,63.1819,63.1991,1436890.0
2016-07-12 09:30:00,73.65,73.82,73.63,73.65,1124557.0,63.3798,63.5261,63.3626,63.3798,1124557.0
2016-07-12 10:00:00,73.66,73.78,73.65,73.69,2728338.0,63.3884,63.4917,63.3798,63.4143,2728338.0
2016-07-12 11:00:00,73.68,73.77,73.59,73.74,880397.0,63.4057,63.4831,63.3282,63.4573,880397.0
2016-07-12 12:00:00,73.73,73.91,73.73,73.86,1839662.0,63.4487,63.6036,63.4487,63.5606,1839662.0
2016-07-12 13:00:00,73.86,73.93,73.83,73.85,896250.0,63.5606,63.6208,63.5347,63.552,896250.0
2016-07-12 14:00:00,73.85,73.93,73.83,73.91,460830.0,63.552,63.6208,63.5347,63.6036,460830.0
2016-07-12 15:00:00,73.92,73.96,73.76,73.81,1444527.0,63.6122,63.6466,63.4745,63.5175,1444527.0
2016-07-13 09:30:00,74.08,74.18,73.93,74.04,1237324.0,63.7499,63.8359,63.6208,63.7155,1237324.0
2016-07-13 10:00:00,74.04,74.15,73.93,74.1,595658.0,63.7155,63.8101,63.6208,63.7671,595658.0
2016-07-13 11:00:00,74.1,74.13,73.8,73.9,777462.0,63.7671,63.7929,63.5089,63.595,777462.0
2016-07-13 12:00:00,73.9,73.98,73.86,73.87,339506.0,63.595,63.6638,63.5606,63.5692,339506.0
2016-07-13 13:00:00,73.87,73.94,73.76,73.78,445724.0,63.5692,63.6294,63.4745,63.4917,445724.0
2016-07-13 14:00:00,73.78,73.97,73.74,73.92,1014825.0,63.4917,63.6552,63.4573,63.6122,1014825.0
2016-07-13 15:00:00,73.92,73.98,73.83,73.83,1345804.0,63.6122,63.6638,63.5347,63.5347,1345804.0
2016-07-14 09:30:00,74.31,74.66,73.99,74.03,1058975.0,63.9478,64.249,63.6724,63.7069,1058975.0
2016-07-14 10:00:00,74.04,74.28,74.01,74.06,743411.0,63.7155,63.922,63.6896,63.7327,743411.0
2016-07-14 11:00:00,74.06,74.24,74.06,74.11,427808.0,63.7327,63.8876,63.7327,63.7757,427808.0
2016-07-14 12:00:00,74.1,74.13,74.04,74.05,314199.0,63.7671,63.7929,63.7155,63.7241,314199.0
2016-07-14 13:00:00,74.06,74.06,73.87,73.97,260394.0,63.7327,63.7327,63.5692,63.6552,260394.0
2016-07-14 14:00:00,73.97,74.09,73.91,74.04,356966.0,63.6552,63.7585,63.6036,63.7155,356966.0
2016-07-14 15:00:00,74.04,74.22,74.02,74.11,1253208.0,63.7155,63.8704,63.6982,63.7757,1253208.0
2016-07-15 09:30:00,74.42,74.63,74.33,74.49,743150.0,64.0425,64.2232,63.965,64.1027,743150.0
2016-07-15 10:00:00,74.49,74.6,74.38,74.45,2012186.0,64.1027,64.1974,64.008,64.0683,2012186.0
2016-07-15 11:00:00,74.45,74.48,74.09,74.09,669337.0,64.0683,64.0941,63.7585,63.7585,669337.0
2016-07-15 12:00:00,74.1,74.15,73.99,74.01,751868.0,63.7671,63.8101,63.6724,63.6896,751868.0
2016-07-15 13:00:00,74.02,74.13,74.02,74.06,388449.0,63.6982,63.7929,63.6982,63.7327,388449.0
2016-07-15 14:00:00,74.06,74.1,73.98,74.01,394108.0,63.7327,63.7671,63.6638,63.6896,394108.0
2016-07-15 15:00:00,74.01,74.16,73.99,74.07,1396106.0,63.6896,63.8187,63.6724,63.7413,1396106.0
2016-07-18 09:30:00,74.1,74.19,74.03,74.12,537194.0,63.7671,63.8445,63.7069,63.7843,537194.0
2016-07-18 10:00:00,74.11,74.25,74.06,74.14,436239.0,63.7757,63.8962,63.7327,63.8015,436239.0
2016-07-18 11:00:00,74.14,74.18,74.04,74.04,293429.0,63.8015,63.8359,63.7155,63.7155,293429.0
2016-07-18 12:00:00,74.04,74.04,73.84,73.92,738868.0,63.7155,63.7155,63.5433,63.6122,738868.0
2016-07-18 13:00:00,73.92,74.01,73.85,74.01,223139.0,63.6122,63.6896,63.552,63.6896,223139.0
2016-07-18 14:00:00,74.02,74.07,73.96,74.06,223566.0,63.6982,63.7413,63.6466,63.7327,223566.0
2016-07-18 15:00:00,74.06,74.13,74.02,74.09,820752.0,63.7327,63.7929,63.6982,63.7585,820752.0
2016-07-19 09:30:00,74.2,74.38,74.1,74.18,963609.0,63.8531,64.008,63.7671,63.8359,963609.0
2016-07-19 10:00:00,74.19,74.22,73.73,73.79,875534.0,63.8445,63.8704,63.4487,63.5003,875534.0
2016-07-19 11:00:00,73.79,73.93,73.74,73.84,746349.0,63.5003,63.6208,63.4573,63.5433,746349.0
2016-07-19 12:00:00,73.84,73.86,73.74,73.84,895145.0,63.5433,63.5606,63.4573,63.5433,895145.0
2016-07-19 13:00:00,73.83,73.84,73.73,73.76,1431999.0,63.5347,63.5433,63.4487,63.4745,1431999.0
2016-07-19 14:00:00,73.76,73.89,73.75,73.84,405208.0,63.4745,63.5864,63.4659,63.5433,405208.0
2016-07-19 15:00:00,73.84,73.98,73.83,73.96,869590.0,63.5433,63.6638,63.5347,63.6466,869590.0
2016-07-20 09:30:00,74.29,74.51,74.19,74.5,603260.0,63.9306,64.1199,63.8445,64.1113,603260.0
2016-07-20 10:00:00,74.51,74.69,74.48,74.65,906673.0,64.1199,64.2748,64.0941,64.2404,906673.0
2016-07-20 11:00:00,74.66,74.73,74.61,74.63,506163.0,64.249,64.3092,64.206,64.2232,506163.0
2016-07-20 12:00:00,74.62,74.71,74.59,74.66,365371.0,64.2146,64.292,64.1888,64.249,365371.0
2016-07-20 13:00:00,74.65,74.73,74.65,74.71,398313.0,64.2404,64.3092,64.2404,64.292,398313.0
2016-07-20 14:00:00,74.71,74.75,74.63,74.7,271811.0,64.292,64.3265,64.2232,64.2834,271811.0
2016-07-20 15:00:00,74.69,74.7,74.57,74.59,1397312.0,64.2748,64.2834,64.1716,64.1888,1397312.0
2016-07-21 09:30:00,74.62,74.99,74.62,74.83,784050.0,64.2146,64.533,64.2146,64.3953,784050.0
2016-07-21 10:00:00,74.82,74.84,74.66,74.81,745715.0,64.3867,64.4039,64.249,64.3781,745715.0
2016-07-21 11:00:00,74.81,74.98,74.7,74.81,340306.0,64.3781,64.5244,64.2834,64.3781,340306.0
2016-07-21 12:00:00,74.81,74.87,74.78,74.82,381414.0,64.3781,64.4297,64.3523,64.3867,381414.0
2016-07-21 13:00:00,74.83,74.88,74.76,74.78,1107918.0,64.3953,64.4383,64.3351,64.3523,1107918.0
2016-07-21 14:00:00,74.78,74.79,74.66,74.66,446266.0,64.3523,64.3609,64.249,64.249,446266.0
2016-07-21 15:00:00,74.66,74.88,74.55,74.85,1563854.0,64.249,64.4383,64.1543,64.4125,1563854.0
2016-07-22 09:30:00,74.83,75.02,74.62,74.77,603697.0,64.3953,64.5588,64.2146,64.3437,603697.0
2016-07-22 10:00:00,74.77,74.86,74.61,74.84,747072.0,64.3437,64.4211,64.206,64.4039,747072.0
2016-07-22 11:00:00,74.84,74.92,74.72,74.9,421568.0,64.4039,64.4727,64.3006,64.4555,421568.0
2016-07-22 12:00:00,74.91,74.98,74.88,74.92,525085.0,64.4641,64.5244,64.4383,64.4727,525085.0
2016-07-22 13:00:00,74.92,75.0,74.9,74.98,428940.0,64.4727,64.5416,64.4555,64.5244,428940.0
2016-07-22 14:00:00,74.98,75.03,74.96,75.01,515856.0,64.5244,64.5674,64.5072,64.5502,515856.0
2016-07-22 15:00:00,75.01,75.08,74.96,75.0,1396856.0,64.5502,64.6104,64.5072,64.5416,1396856.0
2016-07-25 09:30:00,75.01,75.07,74.53,74.54,736773.0,64.5502,64.6018,64.1371,64.1457,736773.0
2016-07-25 10:00:00,74.53,74.64,74.45,74.59,584236.0,64.1371,64.2318,64.0683,64.1888,584236.0
2016-07-25 11:00:00,74.59,74.64,74.48,74.53,714704.0,64.1888,64.2318,64.0941,64.1371,714704.0
2016-07-25 12:00:00,74.53,74.72,74.51,74.72,1041275.0,64.1371,64.3006,64.1199,64.3006,1041275.0
2016-07-25 13:00:00,74.72,74.81,74.66,74.8,455251.0,64.3006,64.3781,64.249,64.3695,455251.0
2016-07-25 14:00:00,74.8,74.88,74.78,74.84,298874.0,64.3695,64.4383,64.3523,64.4039,298874.0
2016-07-25 15:00:00,74.84,74.91,74.78,74.91,872744.0,64.4039,64.4641,64.3523,64.4641,872744.0
2016-07-26 09:30:00,74.62,74.85,74.49,74.81,501387.0,64.2146,64.4125,64.1027,64.3781,501387.0
2016-07-26 10:00:00,74.82,74.89,74.56,74.58,1715148.0,64.3867,64.4469,64.1629,64.1802,1715148.0
2016-07-26 11:00:00,74.57,74.8,74.48,74.8,793539.0,64.1716,64.3695,64.0941,64.3695,793539.0
2016-07-26 12:00:00,74.8,74.83,74.67,74.68,596637.0,64.3695,64.3953,64.2576,64.2662,596637.0
2016-07-26 13:00:00,74.68,74.71,74.54,74.62,399918.0,64.2662,64.292,64.1457,64.2146,399918.0
2016-07-26 14:00:00,74.62,74.68,74.56,74.61,483572.0,64.2146,64.2662,64.1629,64.206,483572.0
2016-07-26 15:00:00,74.61,74.78,74.6,74.78,1423796.0,64.206,64.3523,64.1974,64.3523,1423796.0
2016-07-27 09:30:00,74.63,74.85,74.47,74.7,543463.0,64.2232,64.4125,64.0855,64.2834,543463.0
2016-07-27 10:00:00,74.7,74.74,74.57,74.73,688628.0,64.2834,64.3178,64.1716,64.3092,688628.0
2016-07-27 11:00:00,74.73,74.89,74.66,74.82,1326007.0,64.3092,64.4469,64.249,64.3867,1326007.0
2016-07-27 12:00:00,74.81,74.83,74.75,74.77,399606.0,64.3781,64.3953,64.3265,64.3437,399606.0
2016-07-27 13:00:00,74.78,74.95,74.75,74.92,590549.0,64.3523,64.4986,64.3265,64.4727,590549.0
2016-07-27 14:00:00,74.92,75.1,74.72,74.99,1200424.0,64.4727,64.6276,64.3006,64.533,1200424.0
2016-07-27 15:00:00,74.98,75.24,74.98,75.11,2451845.0,64.5244,64.7481,64.5244,64.6363,2451845.0
2016-07-28 09:30:00,75.0,75.24,74.89,75.0,670763.0,64.5416,64.7481,64.4469,64.5416,670763.0
2016-07-28 10:00:00,75.02,75.06,74.68,74.75,786020.0,64.5588,64.5932,64.2662,64.3265,786020.0
2016-07-28 11:00:00,74.75,75.0,74.75,74.98,453792.0,64.3265,64.5416,64.3265,64.5244,453792.0
2016-07-28 12:00:00,74.98,75.0,74.83,74.91,285360.0,64.5244,64.5416,64.3953,64.4641,285360.0
2016-07-28 13:00:00,74.92,75.02,74.85,75.02,521010.0,64.4727,64.5588,64.4125,64.5588,521010.0
2016-07-28 14:00:00,75.02,75.12,74.9,75.09,690166.0,64.5588,64.6449,64.4555,64.619,690166.0
2016-07-28 15:00:00,75.1,75.17,75.01,75.03,1481650.0,64.6276,64.6879,64.5502,64.5674,1481650.0
2016-07-29 09:30:00,74.91,75.15,74.73,75.02,708713.0,64.4641,64.6707,64.3092,64.5588,708713.0
2016-07-29 10:00:00,75.02,75.11,74.84,75.03,822597.0,64.5588,64.6363,64.4039,64.5674,822597.0
2016-07-29 11:00:00,75.02,75.33,75.02,75.26,616690.0,64.5588,64.8256,64.5588,64.7653,616690.0
2016-07-29 12:00:00,75.27,75.34,75.19,75.21,393388.0,64.7739,64.8342,64.7051,64.7223,393388.0
2016-07-29 13:00:00,75.21,75.24,75.16,75.24,465492.0,64.7223,64.7481,64.6793,64.7481,465492.0
2016-07-29 14:00:00,75.24,75.27,75.14,75.21,541981.0,64.7481,64.7739,64.6621,64.7223,541981.0
2016-07-29 15:00:00,75.22,75.33,75.1,75.22,917527.0,64.7309,64.8256,64.6276,64.7309,917527.0
2016-08-01 09:30:00,75.27,75.63,75.27,75.6,679487.0,64.7739,65.0837,64.7739,65.0579,679487.0
2016-08-01 10:00:00,75.59,75.74,75.53,75.71,671654.0,65.0493,65.1784,64.9977,65.1526,671654.0
2016-08-01 11:00:00,75.71,76.0,75.69,75.86,626206.0,65.1526,65.4021,65.1354,65.2817,626206.0
2016-08-01 12:00:00,75.85,75.85,75.54,75.61,685132.0,65.2731,65.2731,65.0063,65.0665,685132.0
2016-08-01 13:00:00,75.62,75.81,75.57,75.8,445731.0,65.0751,65.2386,65.0321,65.23,445731.0
2016-08-01 14:00:00,75.8,75.82,75.66,75.73,630012.0,65.23,65.2472,65.1096,65.1698,630012.0
2016-08-01 15:00:00,75.72,75.75,75.52,75.67,3357156.0,65.1612,65.187,64.9891,65.1182,3357156.0
2016-08-02 09:30:00,75.64,75.91,75.34,75.42,573824.0,65.0923,65.3247,64.8342,64.903,573824.0
2016-08-02 10:00:00,75.41,75.42,75.0,75.03,856943.0,64.8944,64.903,64.5416,64.5674,856943.0
2016-08-02 11:00:00,75.04,75.11,74.98,75.02,725347.0,64.576,64.6363,64.5244,64.5588,725347.0
2016-08-02 12:00:00,75.02,75.18,74.98,75.02,542492.0,64.5588,64.6965,64.5244,64.5588,542492.0
2016-08-02 13:00:00,75.02,75.07,74.93,75.02,460849.0,64.5588,64.6018,64.4814,64.5588,460849.0
2016-08-02 14:00:00,75.02,75.64,74.99,75.4,2874362.0,64.5588,65.0923,64.533,64.8858,2874362.0
2016-08-02 15:00:00,75.4,75.51,75.3,75.36,3877780.0,64.8858,64.9805,64.7998,64.8514,3877780.0
2016-08-03 09:30:00,75.34,75.39,75.11,75.22,688060.0,64.8342,64.8772,64.6363,64.7309,688060.0
2016-08-03 10:00:00,75.21,75.29,75.08,75.18,812001.0,64.7223,64.7912,64.6104,64.6965,812001.0
2016-08-03 11:00:00,75.19,75.28,75.1,75.19,414432.0,64.7051,64.7825,64.6276,64.7051,414432.0
2016-08-03 12:00:00,75.19,75.27,75.15,75.22,517997.0,64.7051,64.7739,64.6707,64.7309,517997.0
2016-08-03 13:00:00,75.22,75.24,75.14,75.17,685414.0,64.7309,64.7481,64.6621,64.6879,685414.0
2016-08-03 14:00:00,75.16,75.19,75.03,75.1,775708.0,64.6793,64.7051,64.5674,64.6276,775708.0
2016-08-03 15:00:00,75.1,75.26,75.08,75.2,3177543.0,64.6276,64.7653,64.6104,64.7137,3177543.0
2016-08-04 09:30:00,75.28,75.35,75.01,75.02,707469.0,64.7825,64.8428,64.5502,64.5588,707469.0
2016-08-04 10:00:00,75.02,75.34,74.97,75.3,690481.0,64.5588,64.8342,64.5158,64.7998,690481.0
2016-08-04 11:00:00,75.3,75.3,75.05,75.11,569942.0,64.7998,64.7998,64.5846,64.6363,569942.0
2016-08-04 12:00:00,75.12,75.26,75.12,75.16,368968.0,64.6449,64.7653,64.6449,64.6793,368968.0
2016-08-04 13:00:00,75.17,75.2,75.1,75.16,414559.0,64.6879,64.7137,64.6276,64.6793,414559.0
2016-08-04 14:00:00,75.16,75.2,75.07,75.14,877026.0,64.6793,64.7137,64.6018,64.6621,877026.0
2016-08-04 15:00:00,75.14,75.23,75.06,75.07,2632062.0,64.6621,64.7395,64.5932,64.6018,2632062.0
2016-08-05 09:30:00,75.4,75.4,74.83,75.09,1176670.0,64.8858,64.8858,64.3953,64.619,1176670.0
2016-08-05 10:00:00,75.1,75.2,74.98,75.0,1052180.0,64.6276,64.7137,64.5244,64.5416,1052180.0
2016-08-05 11:00:00,75.0,75.12,74.99,75.08,718034.0,64.5416,64.6449,64.533,64.6104,718034.0
2016-08-05 12:00:00,75.09,75.26,75.06,75.15,797746.0,64.619,64.7653,64.5932,64.6707,797746.0
2016-08-05 13:00:00,75.15,75.22,75.11,75.19,348652.0,64.6707,64.7309,64.6363,64.7051,348652.0
2016-08-05 14:00:00,75.2,75.24,75.11,75.11,946289.0,64.7137,64.7481,64.6363,64.6363,946289.0
2016-08-05 15:00:00,75.11,75.25,75.1,75.23,1678314.0,64.6363,64.7567,64.6276,64.7395,1678314.0
2016-08-08 09:30:00,75.19,75.19,74.77,74.78,917455.0,64.7051,64.7051,64.3437,64.3523,917455.0
2016-08-08 10:00:00,74.79,74.8,74.35,74.52,822393.0,64.3609,64.3695,63.9822,64.1285,822393.0
2016-08-08 11:00:00,74.52,74.62,74.49,74.53,743399.0,64.1285,64.2146,64.1027,64.1371,743399.0
2016-08-08 12:00:00,74.53,74.6,74.53,74.57,462602.0,64.1371,64.1974,64.1371,64.1716,462602.0
2016-08-08 13:00:00,74.56,74.57,74.47,74.48,307229.0,64.1629,64.1716,64.0855,64.0941,307229.0
2016-08-08 14:00:00,74.48,74.53,74.38,74.5,1745064.0,64.0941,64.1371,64.008,64.1113,1745064.0
2016-08-08 15:00:00,74.5,74.64,74.46,74.63,1180350.0,64.1113,64.2318,64.0769,64.2232,1180350.0
2016-08-09 09:30:00,75.01,75.02,74.5,74.86,1121082.0,64.5502,64.5588,64.1113,64.4211,1121082.0
2016-08-09 10:00:00,74.86,75.05,74.8,74.93,630709.0,64.4211,64.5846,64.3695,64.4814,630709.0
2016-08-09 11:00:00,74.93,75.01,74.88,74.92,459601.0,64.4814,64.5502,64.4383,64.4727,459601.0
2016-08-09 12:00:00,74.92,74.95,74.83,74.9,351540.0,64.4727,64.4986,64.3953,64.4555,351540.0
2016-08-09 13:00:00,74.91,74.93,74.79,74.85,362819.0,64.4641,64.4814,64.3609,64.4125,362819.0
2016-08-09 14:00:00,74.84,74.87,74.73,74.82,558806.0,64.4039,64.4297,64.3092,64.3867,558806.0
2016-08-09 15:00:00,74.82,74.85,74.76,74.8,2068130.0,64.3867,64.4125,64.3351,64.3695,2068130.0
2016-08-10 09:30:00,74.76,74.76,74.42,74.48,571267.0,64.3351,64.3351,64.0425,64.0941,571267.0
2016-08-10 10:00:00,74.48,74.63,74.44,74.6,607539.0,64.0941,64.2232,64.0597,64.1974,607539.0
2016-08-10 11:00:00,74.61,74.69,74.35,74.45,416839.0,64.206,64.2748,63.9822,64.0683,416839.0
2016-08-10 12:00:00,74.45,74.57,74.44,74.57,483792.0,64.0683,64.1716,64.0597,64.1716,483792.0
2016-08-10 13:00:00,74.58,74.58,74.43,74.5,424318.0,64.1802,64.1802,64.0511,64.1113,424318.0
2016-08-10 14:00:00,74.49,74.51,74.34,74.41,342222.0,64.1027,64.1199,63.9736,64.0339,342222.0
2016-08-10 15:00:00,74.41,74.57,74.39,74.54,2200161.0,64.0339,64.1716,64.0167,64.1457,2200161.0
2016-08-11 09:30:00,74.74,74.85,74.64,74.71,865977.0,64.3178,64.4125,64.2318,64.292,865977.0
2016-08-11 10:00:00,74.7,74.89,74.6,74.81,537525.0,64.2834,64.4469,64.1974,64.3781,537525.0
2016-08-11 11:00:00,74.81,74.95,74.76,74.93,668634.0,64.3781,64.4986,64.3351,64.4814,668634.0
2016-08-11 12:00:00,74.94,75.01,74.93,74.97,297126.0,64.49,64.5502,64.4814,64.5158,297126.0
2016-08-11 13:00:00,74.97,75.04,74.94,74.95,335734.0,64.5158,64.576,64.49,64.4986,335734.0
2016-08-11 14:00:00,74.95,75.01,74.89,74.93,438356.0,64.4986,64.5502,64.4469,64.4814,438356.0
2016-08-11 15:00:00,74.94,75.05,74.91,74.95,1391298.0,64.49,64.5846,64.4641,64.4986,1391298.0
2016-08-12 09:30:00,74.83,75.13,74.51,74.6,619525.0,64.3953,64.6535,64.1199,64.1974,619525.0
2016-08-12 10:00:00,74.62,74.76,74.52,74.73,499876.0,64.2146,64.3351,64.1285,64.3092,499876.0
2016-08-12 11:00:00,74.73,74.77,74.68,74.75,333465.0,64.3092,64.3437,64.2662,64.3265,333465.0
2016-08-12 12:00:00,74.74,74.77,74.65,74.69,1124980.0,64.3178,64.3437,64.2404,64.2748,1124980.0
2016-08-12 13:00:00,74.69,74.7,74.61,74.65,208844.0,64.2748,64.2834,64.206,64.2404,208844.0
2016-08-12 14:00:00,74.64,74.76,74.63,74.72,262972.0,64.2318,64.3351,64.2232,64.3006,262972.0
2016-08-12 15:00:00,74.73,74.81,74.72,74.79,1218694.0,64.3092,64.3781,64.3006,64.3609,1218694.0
2016-08-15 09:30:00,74.78,75.01,74.78,74.9,551648.0,64.3523,64.5502,64.3523,64.4555,551648.0
2016-08-15 10:00:00,74.91,75.05,74.9,74.99,795890.0,64.4641,64.5846,64.4555,64.533,795890.0
2016-08-15 11:00:00,74.99,75.07,74.97,75.03,394136.0,64.533,64.6018,64.5158,64.5674,394136.0
2016-08-15 12:00:00,75.03,75.06,74.99,75.02,382642.0,64.5674,64.5932,64.533,64.5588,382642.0
2016-08-15 13:00:00,75.02,75.09,74.97,75.04,292034.0,64.5588,64.619,64.5158,64.576,292034.0
2016-08-15 14:00:00,75.05,75.06,75.0,75.02,756932.0,64.5846,64.5932,64.5416,64.5588,756932.0
2016-08-15 15:00:00,75.03,75.04,74.9,74.92,779667.0,64.5674,64.576,64.4555,64.4727,779667.0
2016-08-16 09:30:00,74.8,74.81,74.52,74.59,519000.0,64.3695,64.3781,64.1285,64.1888,519000.0
2016-08-16 10:00:00,74.58,74.64,74.39,74.45,1391191.0,64.1802,64.2318,64.0167,64.0683,1391191.0
2016-08-16 11:00:00,74.45,74.57,74.42,74.5,319593.0,64.0683,64.1716,64.0425,64.1113,319593.0
2016-08-16 12:00:00,74.5,74.55,74.4,74.53,528085.0,64.1113,64.1543,64.0253,64.1371,528085.0
2016-08-16 13:00:00,74.53,74.55,74.32,74.33,325995.0,64.1371,64.1543,63.9564,63.965,325995.0
2016-08-16 14:00:00,74.33,74.4,74.25,74.37,741946.0,63.965,64.0253,63.8962,63.9994,741946.0
2016-08-16 15:00:00,74.37,74.44,74.24,74.26,1208146.0,63.9994,64.0597,63.8876,63.9048,1208146.0
2016-08-17 09:30:00,74.08,74.43,74.08,74.23,960042.0,63.7499,64.0511,63.7499,63.879,960042.0
2016-08-17 10:00:00,74.23,74.24,74.07,74.12,1050863.0,63.879,63.8876,63.7413,63.7843,1050863.0
2016-08-17 11:00:00,74.12,74.16,73.92,73.94,662795.0,63.7843,63.8187,63.6122,63.6294,662795.0
2016-08-17 12:00:00,73.93,74.16,73.93,74.14,561970.0,63.6208,63.8187,63.6208,63.8015,561970.0
2016-08-17 13:00:00,74.14,74.38,74.04,74.23,1366736.0,63.8015,64.008,63.7155,63.879,1366736.0
2016-08-17 14:00:00,74.23,74.43,74.09,74.35,1184218.0,63.879,64.0511,63.7585,63.9822,1184218.0
2016-08-17 15:00:00,74.34,74.45,74.28,74.4,1251515.0,63.9736,64.0683,63.922,64.0253,1251515.0
2016-08-18 09:30:00,74.38,74.5,74.19,74.45,634476.0,64.008,64.1113,63.8445,64.0683,634476.0
2016-08-18 10:00:00,74.45,74.56,74.36,74.55,408050.0,64.0683,64.1629,63.9908,64.1543,408050.0
2016-08-18 11:00:00,74.56,74.58,74.4,74.44,783528.0,64.1629,64.1802,64.0253,64.0597,783528.0
2016-08-18 12:00:00,74.44,74.45,74.35,74.41,263686.0,64.0597,64.0683,63.9822,64.0339,263686.0
2016-08-18 13:00:00,74.41,74.42,74.34,74.36,287550.0,64.0339,64.0425,63.9736,63.9908,287550.0
2016-08-18 14:00:00,74.35,74.38,74.3,74.32,383133.0,63.9822,64.008,63.9392,63.9564,383133.0
2016-08-18 15:00:00,74.31,74.43,74.3,74.43,864842.0,63.9478,64.0511,63.9392,64.0511,864842.0
2016-08-19 09:30:00,74.27,74.3,74.03,74.1,365428.0,63.9134,63.9392,63.7069,63.7671,365428.0
2016-08-19 10:00:00,74.11,74.36,74.06,74.33,1067043.0,63.7757,63.9908,63.7327,63.965,1067043.0
2016-08-19 11:00:00,74.32,74.37,74.2,74.31,298394.0,63.9564,63.9994,63.8531,63.9478,298394.0
2016-08-19 12:00:00,74.31,74.34,74.04,74.08,805648.0,63.9478,63.9736,63.7155,63.7499,805648.0
2016-08-19 13:00:00,74.08,74.23,74.06,74.22,212608.0,63.7499,63.879,63.7327,63.8704,212608.0
2016-08-19 14:00:00,74.22,74.35,74.19,74.34,225825.0,63.8704,63.9822,63.8445,63.9736,225825.0
2016-08-19 15:00:00,74.34,74.41,74.28,74.38,1053751.0,63.9736,64.0339,63.922,64.008,1053751.0
2016-08-22 09:30:00,74.39,74.6,74.31,74.54,528364.0,64.0167,64.1974,63.9478,64.1457,528364.0
2016-08-22 10:00:00,74.54,74.79,74.5,74.66,785548.0,64.1457,64.3609,64.1113,64.249,785548.0
2016-08-22 11:00:00,74.67,74.71,74.39,74.44,298698.0,64.2576,64.292,64.0167,64.0597,298698.0
2016-08-22 12:00:00,74.43,74.66,74.38,74.51,663366.0,64.0511,64.249,64.008,64.1199,663366.0
2016-08-22 13:00:00,74.51,74.53,74.32,74.5,224005.0,64.1199,64.1371,63.9564,64.1113,224005.0
2016-08-22 14:00:00,74.51,74.57,74.4,74.42,342256.0,64.1199,64.1716,64.0253,64.0425,342256.0
2016-08-22 15:00:00,74.43,74.52,74.42,74.49,1016360.0,64.0511,64.1285,64.0425,64.1027,1016360.0
2016-08-23 09:30:00,74.77,74.92,74.63,74.9,1684069.0,64.3437,64.4727,64.2232,64.4555,1684069.0
2016-08-23 10:00:00,74.91,75.0,74.76,74.78,725705.0,64.4641,64.5416,64.3351,64.3523,725705.0
2016-08-23 11:00:00,74.78,74.8,74.69,74.72,484770.0,64.3523,64.3695,64.2748,64.3006,484770.0
2016-08-23 12:00:00,74.72,74.72,74.59,74.63,325389.0,64.3006,64.3006,64.1888,64.2232,325389.0
2016-08-23 13:00:00,74.63,74.64,74.57,74.59,394238.0,64.2232,64.2318,64.1716,64.1888,394238.0
2016-08-23 14:00:00,74.59,74.65,74.54,74.64,293524.0,64.1888,64.2404,64.1457,64.2318,293524.0
2016-08-23 15:00:00,74.63,74.66,74.58,74.58,999206.0,64.2232,64.249,64.1802,64.1802,999206.0
2016-08-24 09:30:00,74.55,74.71,74.52,74.64,352873.0,64.1543,64.292,64.1285,64.2318,352873.0
2016-08-24 10:00:00,74.65,74.66,74.39,74.49,399758.0,64.2404,64.249,64.0167,64.1027,399758.0
2016-08-24 11:00:00,74.49,74.54,74.42,74.45,319015.0,64.1027,64.1457,64.0425,64.0683,319015.0
2016-08-24 12:00:00,74.47,74.54,74.45,74.52,335520.0,64.0855,64.1457,64.0683,64.1285,335520.0
2016-08-24 13:00:00,74.52,74.52,74.19,74.19,558731.0,64.1285,64.1285,63.8445,63.8445,558731.0
2016-08-24 14:00:00,74.2,74.2,73.7,73.76,2250566.0,63.8531,63.8531,63.4229,63.4745,2250566.0
2016-08-24 15:00:00,73.75,73.76,73.23,73.4,3941509.0,63.4659,63.4745,63.0184,63.1647,3941509.0
2016-08-25 09:30:00,73.21,73.51,73.0,73.14,1476294.0,63.0012,63.2594,62.8205,62.941,1476294.0
2016-08-25 10:00:00,73.14,73.46,73.12,73.34,1529109.0,62.941,63.2163,62.9238,63.1131,1529109.0
2016-08-25 11:00:00,73.34,73.49,73.33,73.47,851619.0,63.1131,63.2422,63.1045,63.2249,851619.0
2016-08-25 12:00:00,73.46,73.47,73.29,73.33,310953.0,63.2163,63.2249,63.07,63.1045,310953.0
2016-08-25 13:00:00,73.34,73.38,72.99,73.04,609811.0,63.1131,63.1475,62.8119,62.8549,609811.0
2016-08-25 14:00:00,73.03,73.06,72.55,72.58,1050438.0,62.8463,62.8721,62.4332,62.4591,1050438.0
2016-08-25 15:00:00,72.58,72.82,72.47,72.8,2537118.0,62.4591,62.6656,62.3644,62.6484,2537118.0
2016-08-26 09:30:00,72.87,73.18,72.85,72.95,1359518.0,62.7086,62.9754,62.6914,62.7775,1359518.0
2016-08-26 10:00:00,72.95,73.45,72.72,73.31,2487972.0,62.7775,63.2077,62.5795,63.0873,2487972.0
2016-08-26 11:00:00,73.31,73.41,72.89,73.0,903221.0,63.0873,63.1733,62.7258,62.8205,903221.0
2016-08-26 12:00:00,73.0,73.01,72.68,72.88,1482218.0,62.8205,62.8291,62.5451,62.7172,1482218.0
2016-08-26 13:00:00,72.88,72.95,72.73,72.78,546190.0,62.7172,62.7775,62.5881,62.6312,546190.0
2016-08-26 14:00:00,72.77,72.88,72.63,72.77,788716.0,62.6226,62.7172,62.5021,62.6226,788716.0
2016-08-26 15:00:00,72.77,73.13,72.76,73.07,2102966.0,62.6226,62.9324,62.614,62.8807,2102966.0
2016-08-29 09:30:00,73.1,73.36,72.95,73.05,1036457.0,62.9065,63.1303,62.7775,62.8635,1036457.0
2016-08-29 10:00:00,73.05,73.18,72.92,73.11,1168773.0,62.8635,62.9754,62.7516,62.9151,1168773.0
2016-08-29 11:00:00,73.12,73.33,73.09,73.28,1456461.0,62.9238,63.1045,62.8979,63.0614,1456461.0
2016-08-29 12:00:00,73.27,73.35,73.24,73.34,968255.0,63.0528,63.1217,63.027,63.1131,968255.0
2016-08-29 13:00:00,73.33,73.41,73.31,73.38,621111.0,63.1045,63.1733,63.0873,63.1475,621111.0
2016-08-29 14:00:00,73.37,73.4,73.27,73.34,486013.0,63.1389,63.1647,63.0528,63.1131,486013.0
2016-08-29 15:00:00,73.34,73.38,73.23,73.24,1308471.0,63.1131,63.1475,63.0184,63.027,1308471.0
2016-08-30 09:30:00,73.15,73.32,73.07,73.18,690223.0,62.9496,63.0959,62.8807,62.9754,690223.0
2016-08-30 10:00:00,73.18,73.26,72.87,73.01,986637.0,62.9754,63.0442,62.7086,62.8291,986637.0
2016-08-30 11:00:00,73.01,73.1,72.91,72.98,552170.0,62.8291,62.9065,62.743,62.8033,552170.0
2016-08-30 12:00:00,72.98,73.05,72.94,72.97,812716.0,62.8033,62.8635,62.7689,62.7947,812716.0
2016-08-30 13:00:00,72.96,72.99,72.86,72.9,345822.0,62.7861,62.8119,62.7,62.7344,345822.0
2016-08-30 14:00:00,72.9,72.91,72.8,72.88,548013.0,62.7344,62.743,62.6484,62.7172,548013.0
2016-08-30 15:00:00,72.88,72.98,72.85,72.94,1222419.0,62.7172,62.8033,62.6914,62.7689,1222419.0
2016-08-31 09:30:00,72.88,72.97,72.7,72.83,776484.0,62.7172,62.7947,62.5623,62.6742,776484.0
2016-08-31 10:00:00,72.83,72.85,72.63,72.71,449064.0,62.6742,62.6914,62.5021,62.5709,449064.0
2016-08-31 11:00:00,72.71,72.82,72.64,72.67,374108.0,62.5709,62.6656,62.5107,62.5365,374108.0
2016-08-31 12:00:00,72.66,72.66,72.48,72.56,398040.0,62.5279,62.5279,62.373,62.4418,398040.0
2016-08-31 13:00:00,72.55,72.65,72.51,72.6,455224.0,62.4332,62.5193,62.3988,62.4763,455224.0
2016-08-31 14:00:00,72.6,72.74,72.59,72.64,623440.0,62.4763,62.5967,62.4677,62.5107,623440.0
2016-08-31 15:00:00,72.64,72.84,72.64,72.74,1445062.0,62.5107,62.6828,62.5107,62.5967,1445062.0
2016-09-01 09:30:00,72.76,72.85,72.58,72.63,855805.0,62.614,62.6914,62.4591,62.5021,855805.0
2016-09-01 10:00:00,72.63,72.69,72.24,72.44,2210569.0,62.5021,62.5537,62.1665,62.3386,2210569.0
2016-09-01 11:00:00,72.44,72.48,72.33,72.42,952015.0,62.3386,62.373,62.2439,62.3214,952015.0
2016-09-01 12:00:00,72.43,72.61,72.37,72.49,1186369.0,62.33,62.4849,62.2783,62.3816,1186369.0
2016-09-01 13:00:00,72.49,72.58,72.49,72.49,762354.0,62.3816,62.4591,62.3816,62.3816,762354.0
2016-09-01 14:00:00,72.5,72.52,72.4,72.48,932151.0,62.3902,62.4074,62.3042,62.373,932151.0
2016-09-01 15:00:00,72.48,72.62,72.39,72.6,1695571.0,62.373,62.4935,62.2955,62.4763,1695571.0
2016-09-02 09:30:00,72.72,72.87,72.47,72.66,1513533.0,62.5795,62.7086,62.3644,62.5279,1513533.0
2016-09-02 10:00:00,72.67,72.78,72.56,72.73,1149554.0,62.5365,62.6312,62.4418,62.5881,1149554.0
2016-09-02 11:00:00,72.74,72.75,72.6,72.66,491943.0,62.5967,62.6053,62.4763,62.5279,491943.0
2016-09-02 12:00:00,72.67,72.68,72.47,72.56,565240.0,62.5365,62.5451,62.3644,62.4418,565240.0
2016-09-02 13:00:00,72.56,72.62,72.45,72.48,426329.0,62.4418,62.4935,62.3472,62.373,426329.0
2016-09-02 14:00:00,72.49,72.61,72.45,72.58,791949.0,62.3816,62.4849,62.3472,62.4591,791949.0
2016-09-02 15:00:00,72.57,72.7,72.56,72.64,2332181.0,62.4504,62.5623,62.4418,62.5107,2332181.0
2016-09-06 09:30:00,72.77,72.99,72.66,72.92,1045755.0,62.6226,62.8119,62.5279,62.7516,1045755.0
2016-09-06 10:00:00,72.92,72.98,72.66,72.79,882386.0,62.7516,62.8033,62.5279,62.6398,882386.0
2016-09-06 11:00:00,72.79,73.07,72.77,73.04,742125.0,62.6398,62.8807,62.6226,62.8549,742125.0
2016-09-06 12:00:00,73.04,73.05,72.92,72.98,492782.0,62.8549,62.8635,62.7516,62.8033,492782.0
2016-09-06 13:00:00,72.98,73.01,72.87,72.88,319245.0,62.8033,62.8291,62.7086,62.7172,319245.0
2016-09-06 14:00:00,72.87,72.91,72.83,72.86,536512.0,62.7086,62.743,62.6742,62.7,536512.0
2016-09-06 15:00:00,72.87,72.93,72.8,72.93,2087704.0,62.7086,62.7602,62.6484,62.7602,2087704.0
2016-09-07 09:30:00,72.85,73.15,72.83,73.09,667074.0,62.6914,62.9496,62.6742,62.8979,667074.0
2016-09-07 10:00:00,73.08,73.17,72.96,73.02,779593.0,62.8893,62.9668,62.7861,62.8377,779593.0
2016-09-07 11:00:00,73.02,73.03,72.84,72.91,398714.0,62.8377,62.8463,62.6828,62.743,398714.0
2016-09-07 12:00:00,72.91,72.96,72.7,72.72,1849919.0,62.743,62.7861,62.5623,62.5795,1849919.0
2016-09-07 13:00:00,72.72,72.79,72.7,72.74,1126519.0,62.5795,62.6398,62.5623,62.5967,1126519.0
2016-09-07 14:00:00,72.74,72.87,72.72,72.84,397163.0,62.5967,62.7086,62.5795,62.6828,397163.0
2016-09-07 15:00:00,72.85,72.89,72.79,72.89,807980.0,62.6914,62.7258,62.6398,62.7258,807980.0
2016-09-08 09:30:00,72.92,72.93,72.61,72.74,760337.0,62.7516,62.7602,62.4849,62.5967,760337.0
2016-09-08 10:00:00,72.74,73.01,72.73,72.94,769824.0,62.5967,62.8291,62.5881,62.7689,769824.0
2016-09-08 11:00:00,72.95,73.03,72.87,73.01,782565.0,62.7775,62.8463,62.7086,62.8291,782565.0
2016-09-08 12:00:00,73.01,73.02,72.9,72.94,713504.0,62.8291,62.8377,62.7344,62.7689,713504.0
2016-09-08 13:00:00,72.94,72.96,72.84,72.94,324214.0,62.7689,62.7861,62.6828,62.7689,324214.0
2016-09-08 14:00:00,72.93,73.02,72.87,72.99,380608.0,62.7602,62.8377,62.7086,62.8119,380608.0
2016-09-08 15:00:00,72.99,73.02,72.91,72.97,909092.0,62.8119,62.8377,62.743,62.7947,909092.0
2016-09-09 09:30:00,72.56,72.56,72.18,72.29,1363589.0,62.4418,62.4418,62.1148,62.2095,1363589.0
2016-09-09 10:00:00,72.29,72.4,72.16,72.31,1427224.0,62.2095,62.3042,62.0976,62.2267,1427224.0
2016-09-09 11:00:00,72.31,72.35,72.12,72.14,746107.0,62.2267,62.2611,62.0632,62.0804,746107.0
2016-09-09 12:00:00,72.14,72.23,72.13,72.21,1188083.0,62.0804,62.1579,62.0718,62.1406,1188083.0
2016-09-09 13:00:00,72.21,72.21,71.99,72.04,895165.0,62.1406,62.1406,61.9513,61.9944,895165.0
2016-09-09 14:00:00,72.04,72.05,71.82,71.86,1046936.0,61.9944,62.003,61.805,61.8395,1046936.0
2016-09-09 15:00:00,71.87,71.94,71.49,71.5,3741516.0,61.8481,61.9083,61.521,61.5297,3741516.0
2016-09-12 09:30:00,71.11,71.85,71.09,71.73,1856691.0,61.194,61.8308,61.1768,61.7276,1856691.0
2016-09-12 10:00:00,71.73,71.98,71.69,71.82,2402216.0,61.7276,61.9427,61.6932,61.805,2402216.0
2016-09-12 11:00:00,71.82,72.11,71.82,72.03,763498.0,61.805,62.0546,61.805,61.9857,763498.0
2016-09-12 12:00:00,72.04,72.2,71.94,72.15,1254809.0,61.9944,62.132,61.9083,62.089,1254809.0
2016-09-12 13:00:00,72.16,72.32,71.95,72.29,1501016.0,62.0976,62.2353,61.9169,62.2095,1501016.0
2016-09-12 14:00:00,72.29,72.67,72.28,72.55,1446705.0,62.2095,62.5365,62.2009,62.4332,1446705.0
2016-09-12 15:00:00,72.55,72.76,72.48,72.6,2766341.0,62.4332,62.614,62.373,62.4763,2766341.0
2016-09-13 09:30:00,72.09,72.12,71.66,71.67,1062632.0,62.0374,62.0632,61.6673,61.6759,1062632.0
2016-09-13 10:00:00,71.68,71.84,71.57,71.61,2076545.0,61.6846,61.8222,61.5899,61.6243,2076545.0
2016-09-13 11:00:00,71.61,71.64,71.4,71.5,1535005.0,61.6243,61.6501,61.4436,61.5297,1535005.0
2016-09-13 12:00:00,71.5,71.68,71.27,71.34,1300066.0,61.5297,61.6846,61.3317,61.392,1300066.0
2016-09-13 13:00:00,71.33,71.82,71.22,71.46,2187783.0,61.3834,61.805,61.2887,61.4952,2187783.0
2016-09-13 14:00:00,71.46,71.65,71.32,71.51,758271.0,61.4952,61.6587,61.3748,61.5383,758271.0
2016-09-13 15:00:00,71.5,71.82,71.39,71.57,2682282.0,61.5297,61.805,61.435,61.5899,2682282.0
2016-09-14 09:30:00,71.57,71.9,71.43,71.83,1460252.0,61.5899,61.8739,61.4694,61.8136,1460252.0
2016-09-14 10:00:00,71.82,72.07,71.73,71.84,1811676.0,61.805,62.0202,61.7276,61.8222,1811676.0
2016-09-14 11:00:00,71.84,71.95,71.55,71.57,785244.0,61.8222,61.9169,61.5727,61.5899,785244.0
2016-09-14 12:00:00,71.57,71.72,71.5,71.58,1359982.0,61.5899,61.719,61.5297,61.5985,1359982.0
2016-09-14 13:00:00,71.57,71.62,71.47,71.51,1950663.0,61.5899,61.6329,61.5038,61.5383,1950663.0
2016-09-14 14:00:00,71.51,71.59,71.31,71.57,1132537.0,61.5383,61.6071,61.3661,61.5899,1132537.0
2016-09-14 15:00:00,71.58,71.6,71.36,71.54,2510364.0,61.5985,61.6157,61.4092,61.5641,2510364.0
2016-09-15 09:30:00,71.47,71.6,71.3,71.43,1494464.0,61.5038,61.6157,61.3575,61.4694,1494464.0
2016-09-15 10:00:00,71.42,71.86,71.35,71.86,1434572.0,61.4608,61.8395,61.4006,61.8395,1434572.0
2016-09-15 11:00:00,71.87,72.08,71.84,71.99,1042406.0,61.8481,62.0288,61.8222,61.9513,1042406.0
2016-09-15 12:00:00,72.0,72.16,71.91,71.95,822314.0,61.9599,62.0976,61.8825,61.9169,822314.0
2016-09-15 13:00:00,71.96,72.41,71.96,72.4,1059763.0,61.9255,62.3128,61.9255,62.3042,1059763.0
2016-09-15 14:00:00,72.4,72.54,72.36,72.47,1527538.0,62.3042,62.4246,62.2697,62.3644,1527538.0
2016-09-15 15:00:00,72.47,72.53,72.3,72.34,1958477.0,62.3644,62.416,62.2181,62.2525,1958477.0
2016-09-16 09:30:00,71.99,72.08,71.85,72.0,1697888.0,62.1906,62.2683,62.0696,62.1992,1697888.0
2016-09-16 10:00:00,71.99,72.21,71.82,71.98,1036831.0,62.1906,62.3806,62.0437,62.182,1036831.0
2016-09-16 11:00:00,71.98,72.07,71.85,72.01,766860.0,62.182,62.2597,62.0696,62.2079,766860.0
2016-09-16 12:00:00,72.01,72.18,71.98,72.08,670315.0,62.2079,62.3547,62.182,62.2683,670315.0
2016-09-16 13:00:00,72.07,72.1,71.89,71.92,835142.0,62.2597,62.2856,62.1042,62.1301,835142.0
2016-09-16 14:00:00,71.92,72.07,71.89,71.98,617596.0,62.1301,62.2597,62.1042,62.182,617596.0
2016-09-16 15:00:00,71.99,72.21,71.98,72.1,2556218.0,62.1906,62.3806,62.182,62.2856,2556218.0
2016-09-19 09:30:00,72.29,72.41,72.12,72.39,854539.0,62.4498,62.5534,62.3029,62.5361,854539.0
2016-09-19 10:00:00,72.4,72.44,72.2,72.23,1008679.0,62.5448,62.5793,62.372,62.3979,1008679.0
2016-09-19 11:00:00,72.23,72.3,72.19,72.24,469465.0,62.3979,62.4584,62.3634,62.4066,469465.0
2016-09-19 12:00:00,72.25,72.26,71.96,71.96,420082.0,62.4152,62.4238,62.1647,62.1647,420082.0
2016-09-19 13:00:00,71.96,72.03,71.76,71.95,423762.0,62.1647,62.2251,61.9919,62.156,423762.0
2016-09-19 14:00:00,71.94,72.05,71.94,72.04,431737.0,62.1474,62.2424,62.1474,62.2338,431737.0
2016-09-19 15:00:00,72.04,72.06,71.81,71.84,1997905.0,62.2338,62.2511,62.0351,62.061,1997905.0
2016-09-20 09:30:00,72.16,72.34,72.03,72.19,636277.0,62.3375,62.4929,62.2251,62.3634,636277.0
2016-09-20 10:00:00,72.19,72.3,72.06,72.19,747552.0,62.3634,62.4584,62.2511,62.3634,747552.0
2016-09-20 11:00:00,72.19,72.3,72.19,72.23,1338415.0,62.3634,62.4584,62.3634,62.3979,1338415.0
2016-09-20 12:00:00,72.23,72.29,72.11,72.12,610693.0,62.3979,62.4498,62.2943,62.3029,610693.0
2016-09-20 13:00:00,72.12,72.22,72.09,72.2,346816.0,62.3029,62.3893,62.277,62.372,346816.0
2016-09-20 14:00:00,72.19,72.32,72.17,72.28,251399.0,62.3634,62.4757,62.3461,62.4411,251399.0
2016-09-20 15:00:00,72.29,72.31,72.08,72.09,1133717.0,62.4498,62.467,62.2683,62.277,1133717.0
2016-09-21 09:30:00,72.31,72.45,72.2,72.44,581954.0,62.467,62.588,62.372,62.5793,581954.0
2016-09-21 10:00:00,72.44,72.49,72.18,72.19,735572.0,62.5793,62.6225,62.3547,62.3634,735572.0
2016-09-21 11:00:00,72.2,72.24,72.0,72.07,538021.0,62.372,62.4066,62.1992,62.2597,538021.0
2016-09-21 12:00:00,72.06,72.1,71.87,72.06,440677.0,62.2511,62.2856,62.0869,62.2511,440677.0
2016-09-21 13:00:00,72.05,72.14,71.97,72.07,328268.0,62.2424,62.3202,62.1733,62.2597,328268.0
2016-09-21 14:00:00,72.06,72.56,71.98,72.54,2102757.0,62.2511,62.683,62.182,62.6657,2102757.0
2016-09-21 15:00:00,72.54,72.93,72.49,72.81,2092271.0,62.6657,63.0026,62.6225,62.899,2092271.0
2016-09-22 09:30:00,73.09,73.32,73.05,73.13,1177969.0,63.1409,63.3395,63.1063,63.1754,1177969.0
2016-09-22 10:00:00,73.13,73.35,73.1,73.25,855839.0,63.1754,63.3655,63.1495,63.2791,855839.0
2016-09-22 11:00:00,73.24,73.29,73.14,73.2,771249.0,63.2704,63.3136,63.1841,63.2359,771249.0
2016-09-22 12:00:00,73.21,73.34,73.16,73.34,373139.0,63.2445,63.3568,63.2013,63.3568,373139.0
2016-09-22 13:00:00,73.34,73.44,73.34,73.36,389694.0,63.3568,63.4432,63.3568,63.3741,389694.0
2016-09-22 14:00:00,73.36,73.39,73.14,73.38,753543.0,63.3741,63.4,63.1841,63.3914,753543.0
2016-09-22 15:00:00,73.37,73.47,73.32,73.35,1604074.0,63.3827,63.4691,63.3395,63.3655,1604074.0
2016-09-23 09:30:00,73.23,73.41,73.22,73.31,500391.0,63.2618,63.4173,63.2532,63.3309,500391.0
2016-09-23 10:00:00,73.32,73.32,73.09,73.21,499345.0,63.3395,63.3395,63.1409,63.2445,499345.0
2016-09-23 11:00:00,73.21,73.29,73.18,73.2,561282.0,63.2445,63.3136,63.2186,63.2359,561282.0
2016-09-23 12:00:00,73.21,73.31,73.19,73.26,304146.0,63.2445,63.3309,63.2272,63.2877,304146.0
2016-09-23 13:00:00,73.26,73.27,73.14,73.18,901305.0,63.2877,63.2964,63.1841,63.2186,901305.0
2016-09-23 14:00:00,73.18,73.29,73.17,73.28,607020.0,63.2186,63.3136,63.21,63.305,607020.0
2016-09-23 15:00:00,73.28,73.36,73.12,73.13,1772027.0,63.305,63.3741,63.1668,63.1754,1772027.0
2016-09-26 09:30:00,72.84,72.9,72.36,72.37,449052.0,62.9249,62.9767,62.5102,62.5189,449052.0
2016-09-26 10:00:00,72.37,72.54,72.33,72.37,784843.0,62.5189,62.6657,62.4843,62.5189,784843.0
2016-09-26 11:00:00,72.37,72.39,72.2,72.34,680121.0,62.5189,62.5361,62.372,62.4929,680121.0
2016-09-26 12:00:00,72.33,72.38,72.28,72.34,429250.0,62.4843,62.5275,62.4411,62.4929,429250.0
2016-09-26 13:00:00,72.34,72.35,72.09,72.11,512377.0,62.4929,62.5016,62.277,62.2943,512377.0
2016-09-26 14:00:00,72.11,72.29,72.1,72.22,976697.0,62.2943,62.4498,62.2856,62.3893,976697.0
2016-09-26 15:00:00,72.21,72.32,72.18,72.25,1381825.0,62.3806,62.4757,62.3547,62.4152,1381825.0
2016-09-27 09:30:00,72.19,72.37,72.01,72.36,821673.0,62.3634,62.5189,62.2079,62.5102,821673.0
2016-09-27 10:00:00,72.36,72.5,72.2,72.22,677887.0,62.5102,62.6312,62.372,62.3893,677887.0
2016-09-27 11:00:00,72.23,72.52,72.23,72.37,2191565.0,62.3979,62.6484,62.3979,62.5189,2191565.0
2016-09-27 12:00:00,72.37,72.61,72.33,72.61,995589.0,62.5189,62.7262,62.4843,62.7262,995589.0
2016-09-27 13:00:00,72.6,72.7,72.54,72.64,286430.0,62.7176,62.8039,62.6657,62.7521,286430.0
2016-09-27 14:00:00,72.64,72.71,72.61,72.64,426084.0,62.7521,62.8126,62.7262,62.7521,426084.0
2016-09-27 15:00:00,72.65,72.78,72.61,72.78,1579977.0,62.7608,62.8731,62.7262,62.8731,1579977.0
2016-09-28 09:30:00,72.84,72.85,72.61,72.67,630811.0,62.9249,62.9335,62.7262,62.778,630811.0
2016-09-28 10:00:00,72.68,72.71,72.39,72.43,820445.0,62.7867,62.8126,62.5361,62.5707,820445.0
2016-09-28 11:00:00,72.43,72.5,72.28,72.47,658574.0,62.5707,62.6312,62.4411,62.6053,658574.0
2016-09-28 12:00:00,72.48,72.54,72.38,72.46,449774.0,62.6139,62.6657,62.5275,62.5966,449774.0
2016-09-28 13:00:00,72.45,72.51,72.31,72.51,419530.0,62.588,62.6398,62.467,62.6398,419530.0
2016-09-28 14:00:00,72.51,72.75,72.44,72.69,658367.0,62.6398,62.8471,62.5793,62.7953,658367.0
2016-09-28 15:00:00,72.7,72.74,72.56,72.68,1126903.0,62.8039,62.8385,62.683,62.7867,1126903.0
2016-09-29 09:30:00,72.57,72.66,72.26,72.3,838612.0,62.6916,62.7694,62.4238,62.4584,838612.0
2016-09-29 10:00:00,72.31,72.34,72.03,72.03,1124405.0,62.467,62.4929,62.2251,62.2251,1124405.0
2016-09-29 11:00:00,72.04,72.09,71.87,71.92,855658.0,62.2338,62.277,62.0869,62.1301,855658.0
2016-09-29 12:00:00,71.92,72.04,71.44,71.48,1409719.0,62.1301,62.2338,61.7155,61.75,1409719.0
2016-09-29 13:00:00,71.48,71.59,71.17,71.27,1575892.0,61.75,61.845,61.4822,61.5686,1575892.0
2016-09-29 14:00:00,71.26,71.72,71.22,71.54,915676.0,61.56,61.9573,61.5254,61.8018,915676.0
2016-09-29 15:00:00,71.53,71.57,71.34,71.38,1746791.0,61.7932,61.8278,61.6291,61.6636,1746791.0
2016-09-30 09:30:00,71.53,71.72,71.48,71.55,662491.0,61.7932,61.9573,61.75,61.8105,662491.0
2016-09-30 10:00:00,71.55,71.9,71.55,71.84,1026388.0,61.8105,62.1128,61.8105,62.061,1026388.0
2016-09-30 11:00:00,71.86,72.08,71.8,72.02,1539154.0,62.0783,62.2683,62.0265,62.2165,1539154.0
2016-09-30 12:00:00,72.02,72.08,71.98,72.04,540113.0,62.2165,62.2683,62.182,62.2338,540113.0
2016-09-30 13:00:00,72.04,72.14,71.94,72.13,284838.0,62.2338,62.3202,62.1474,62.3115,284838.0
2016-09-30 14:00:00,72.12,72.22,72.08,72.21,396904.0,62.3029,62.3893,62.2683,62.3806,396904.0
2016-09-30 15:00:00,72.22,72.31,72.06,72.09,2038858.0,62.3893,62.467,62.2511,62.277,2038858.0
2016-10-03 09:30:00,71.79,71.9,71.49,71.58,878024.0,62.0178,62.1128,61.7587,61.8364,878024.0
2016-10-03 10:00:00,71.58,71.87,71.55,71.73,782487.0,61.8364,62.0869,61.8105,61.966,782487.0
2016-10-03 11:00:00,71.74,71.84,71.58,71.71,565049.0,61.9746,62.061,61.8364,61.9487,565049.0
2016-10-03 12:00:00,71.7,71.75,71.53,71.7,374578.0,61.9401,61.9833,61.7932,61.9401,374578.0
2016-10-03 13:00:00,71.71,71.75,71.6,71.75,345334.0,61.9487,61.9833,61.8537,61.9833,345334.0
2016-10-03 14:00:00,71.76,71.88,71.7,71.8,567630.0,61.9919,62.0956,61.9401,62.0265,567630.0
2016-10-03 15:00:00,71.79,72.05,71.72,71.98,3170022.0,62.0178,62.2424,61.9573,62.182,3170022.0
2016-10-04 09:30:00,71.83,72.27,71.83,72.18,647910.0,62.0524,62.4325,62.0524,62.3547,647910.0
2016-10-04 10:00:00,72.18,72.22,71.88,72.16,1529218.0,62.3547,62.3893,62.0956,62.3375,1529218.0
2016-10-04 11:00:00,72.16,72.24,71.86,71.98,1092445.0,62.3375,62.4066,62.0783,62.182,1092445.0
2016-10-04 12:00:00,71.96,72.04,71.82,71.84,471092.0,62.1647,62.2338,62.0437,62.061,471092.0
2016-10-04 13:00:00,71.84,71.89,71.66,71.74,850176.0,62.061,62.1042,61.9055,61.9746,850176.0
2016-10-04 14:00:00,71.73,71.8,71.54,71.56,455563.0,61.966,62.0265,61.8018,61.8191,455563.0
2016-10-04 15:00:00,71.56,71.92,71.56,71.91,3332429.0,61.8191,62.1301,61.8191,62.1215,3332429.0
2016-10-05 09:30:00,72.1,72.24,72.03,72.23,1023899.0,62.2856,62.4066,62.2251,62.3979,1023899.0
2016-10-05 10:00:00,72.23,72.35,72.06,72.07,805990.0,62.3979,62.5016,62.2511,62.2597,805990.0
2016-10-05 11:00:00,72.06,72.15,72.03,72.1,377893.0,62.2511,62.3288,62.2251,62.2856,377893.0
2016-10-05 12:00:00,72.11,72.2,72.05,72.07,355447.0,62.2943,62.372,62.2424,62.2597,355447.0
2016-10-05 13:00:00,72.06,72.13,71.99,72.11,814358.0,62.2511,62.3115,62.1906,62.2943,814358.0
2016-10-05 14:00:00,72.11,72.2,72.06,72.19,2400986.0,62.2943,62.372,62.2511,62.3634,2400986.0
2016-10-05 15:00:00,72.19,72.25,71.98,72.14,3941649.0,62.3634,62.4152,62.182,62.3202,3941649.0
2016-10-06 09:30:00,71.95,71.99,71.49,71.64,1043782.0,62.156,62.1906,61.7587,61.8882,1043782.0
2016-10-06 10:00:00,71.63,71.72,71.54,71.7,588516.0,61.8796,61.9573,61.8018,61.9401,588516.0
2016-10-06 11:00:00,71.69,72.02,71.57,71.89,886114.0,61.9314,62.2165,61.8278,62.1042,886114.0
2016-10-06 12:00:00,71.9,72.02,71.8,71.81,394580.0,62.1128,62.2165,62.0265,62.0351,394580.0
2016-10-06 13:00:00,71.81,71.83,71.74,71.75,557540.0,62.0351,62.0524,61.9746,61.9833,557540.0
2016-10-06 14:00:00,71.75,71.77,71.67,71.71,300949.0,61.9833,62.0005,61.9141,61.9487,300949.0
2016-10-06 15:00:00,71.71,71.87,71.63,71.87,3085453.0,61.9487,62.0869,61.8796,62.0869,3085453.0
2016-10-07 09:30:00,71.85,72.21,71.58,71.81,1056908.0,62.0696,62.3806,61.8364,62.0351,1056908.0
2016-10-07 10:00:00,71.81,71.9,71.69,71.7,1033833.0,62.0351,62.1128,61.9314,61.9401,1033833.0
2016-10-07 11:00:00,71.7,71.79,71.55,71.57,519444.0,61.9401,62.0178,61.8105,61.8278,519444.0
2016-10-07 12:00:00,71.56,71.71,71.45,71.53,547011.0,61.8191,61.9487,61.7241,61.7932,547011.0
2016-10-07 13:00:00,71.54,71.82,71.46,71.76,298381.0,61.8018,62.0437,61.7327,61.9919,298381.0
2016-10-07 14:00:00,71.76,71.88,71.67,71.86,341425.0,61.9919,62.0956,61.9141,62.0783,341425.0
2016-10-07 15:00:00,71.86,72.05,71.84,71.89,2872485.0,62.0783,62.2424,62.061,62.1042,2872485.0
2016-10-10 09:30:00,72.0,72.31,72.0,72.27,1062470.0,62.1992,62.467,62.1992,62.4325,1062470.0
2016-10-10 10:00:00,72.27,72.37,72.24,72.34,575422.0,62.4325,62.5189,62.4066,62.4929,575422.0
2016-10-10 11:00:00,72.34,72.42,72.26,72.38,549312.0,62.4929,62.5621,62.4238,62.5275,549312.0
2016-10-10 12:00:00,72.38,72.4,72.22,72.3,328316.0,62.5275,62.5448,62.3893,62.4584,328316.0
2016-10-10 13:00:00,72.3,72.32,72.21,72.24,241928.0,62.4584,62.4757,62.3806,62.4066,241928.0
2016-10-10 14:00:00,72.23,72.31,72.21,72.28,236871.0,62.3979,62.467,62.3806,62.4411,236871.0
2016-10-10 15:00:00,72.29,72.32,72.14,72.2,2944214.0,62.4498,62.4757,62.3202,62.372,2944214.0
2016-10-11 09:30:00,71.8,71.85,71.28,71.34,1162848.0,62.0265,62.0696,61.5772,61.6291,1162848.0
2016-10-11 10:00:00,71.33,71.34,70.84,70.85,1086749.0,61.6204,61.6291,61.1971,61.2058,1086749.0
2016-10-11 11:00:00,70.84,70.92,70.71,70.84,1346694.0,61.1971,61.2662,61.0848,61.1971,1346694.0
2016-10-11 12:00:00,70.85,70.89,70.69,70.8,590263.0,61.2058,61.2403,61.0675,61.1626,590263.0
2016-10-11 13:00:00,70.79,70.8,70.27,70.3,1737129.0,61.1539,61.1626,60.7047,60.7306,1737129.0
2016-10-11 14:00:00,70.3,70.43,70.08,70.3,2979397.0,60.7306,60.8429,60.5406,60.7306,2979397.0
2016-10-11 15:00:00,70.3,70.51,70.23,70.4,2944630.0,60.7306,60.9121,60.6702,60.817,2944630.0
2016-10-12 09:30:00,70.43,70.63,70.31,70.63,1242791.0,60.8429,61.0157,60.7393,61.0157,1242791.0
2016-10-12 10:00:00,70.63,70.71,70.17,70.22,1752048.0,61.0157,61.0848,60.6183,60.6615,1752048.0
2016-10-12 11:00:00,70.22,70.29,70.07,70.26,1150009.0,60.6615,60.722,60.5319,60.6961,1150009.0
2016-10-12 12:00:00,70.26,70.41,70.16,70.2,1367852.0,60.6961,60.8257,60.6097,60.6442,1367852.0
2016-10-12 13:00:00,70.21,70.21,70.0,70.08,813758.0,60.6529,60.6529,60.4715,60.5406,813758.0
2016-10-12 14:00:00,70.08,70.2,69.99,70.07,1867810.0,60.5406,60.6442,60.4628,60.5319,1867810.0
2016-10-12 15:00:00,70.08,70.21,70.0,70.05,2658392.0,60.5406,60.6529,60.4715,60.5147,2658392.0
2016-10-13 09:30:00,69.65,69.97,69.42,69.77,1645541.0,60.1691,60.4456,59.9704,60.2728,1645541.0
2016-10-13 10:00:00,69.77,70.05,69.6,69.91,1360994.0,60.2728,60.5147,60.1259,60.3937,1360994.0
2016-10-13 11:00:00,69.89,70.02,69.71,69.95,896312.0,60.3764,60.4888,60.2209,60.4283,896312.0
2016-10-13 12:00:00,69.95,70.09,69.84,70.02,886483.0,60.4283,60.5492,60.3333,60.4888,886483.0
2016-10-13 13:00:00,70.02,70.16,69.83,70.15,401547.0,60.4888,60.6097,60.3246,60.6011,401547.0
2016-10-13 14:00:00,70.15,70.35,70.12,70.31,529465.0,60.6011,60.7738,60.5751,60.7393,529465.0
2016-10-13 15:00:00,70.31,70.32,70.01,70.07,2577456.0,60.7393,60.7479,60.4801,60.5319,2577456.0
2016-10-14 09:30:00,70.25,70.44,70.25,70.28,391991.0,60.6874,60.8516,60.6874,60.7134,391991.0
2016-10-14 10:00:00,70.27,70.36,70.21,70.29,1228471.0,60.7047,60.7825,60.6529,60.722,1228471.0
2016-10-14 11:00:00,70.28,70.29,69.88,69.89,987802.0,60.7134,60.722,60.3678,60.3764,987802.0
2016-10-14 12:00:00,69.87,69.94,69.78,69.87,456237.0,60.3592,60.4196,60.2814,60.3592,456237.0
2016-10-14 13:00:00,69.86,70.08,69.81,69.95,1759727.0,60.3505,60.5406,60.3073,60.4283,1759727.0
2016-10-14 14:00:00,69.94,69.95,69.69,69.7,423167.0,60.4196,60.4283,60.2037,60.2123,423167.0
2016-10-14 15:00:00,69.71,69.85,69.6,69.61,2011375.0,60.2209,60.3419,60.1259,60.1346,2011375.0
2016-10-17 09:30:00,69.71,69.77,69.28,69.31,852227.0,60.2209,60.2728,59.8495,59.8754,852227.0
2016-10-17 10:00:00,69.31,69.57,69.24,69.44,723369.0,59.8754,60.1,59.8149,59.9877,723369.0
2016-10-17 11:00:00,69.45,69.65,69.33,69.62,580405.0,59.9963,60.1691,59.8927,60.1432,580405.0
2016-10-17 12:00:00,69.62,69.62,69.46,69.54,407050.0,60.1432,60.1432,60.005,60.0741,407050.0
2016-10-17 13:00:00,69.55,69.58,69.33,69.35,698162.0,60.0827,60.1086,59.8927,59.91,698162.0
2016-10-17 14:00:00,69.35,69.5,69.35,69.48,514151.0,59.91,60.0395,59.91,60.0223,514151.0
2016-10-17 15:00:00,69.49,69.5,69.4,69.45,2045091.0,60.0309,60.0395,59.9531,59.9963,2045091.0
2016-10-18 09:30:00,70.03,70.27,69.86,70.06,954107.0,60.4974,60.7047,60.3505,60.5233,954107.0
2016-10-18 10:00:00,70.06,70.24,69.99,70.13,980920.0,60.5233,60.6788,60.4628,60.5838,980920.0
2016-10-18 11:00:00,70.14,70.35,70.1,70.34,492295.0,60.5924,60.7738,60.5579,60.7652,492295.0
2016-10-18 12:00:00,70.34,70.37,70.23,70.26,323749.0,60.7652,60.7911,60.6702,60.6961,323749.0
2016-10-18 13:00:00,70.26,70.3,70.23,70.29,413157.0,60.6961,60.7306,60.6702,60.722,413157.0
2016-10-18 14:00:00,70.28,70.36,70.24,70.28,411415.0,60.7134,60.7825,60.6788,60.7134,411415.0
2016-10-18 15:00:00,70.28,70.3,70.19,70.19,1400388.0,60.7134,60.7306,60.6356,60.6356,1400388.0
2016-10-19 09:30:00,70.31,70.37,69.93,70.0,740643.0,60.7393,60.7911,60.411,60.4715,740643.0
2016-10-19 10:00:00,70.0,70.26,69.97,70.21,1002704.0,60.4715,60.6961,60.4456,60.6529,1002704.0
2016-10-19 11:00:00,70.22,70.22,70.04,70.05,436966.0,60.6615,60.6615,60.506,60.5147,436966.0
2016-10-19 12:00:00,70.05,70.11,70.01,70.09,354525.0,60.5147,60.5665,60.4801,60.5492,354525.0
2016-10-19 13:00:00,70.1,70.19,70.09,70.13,250409.0,60.5579,60.6356,60.5492,60.5838,250409.0
2016-10-19 14:00:00,70.13,70.16,70.03,70.1,268191.0,60.5838,60.6097,60.4974,60.5579,268191.0
2016-10-19 15:00:00,70.11,70.15,69.96,69.97,1083789.0,60.5665,60.6011,60.4369,60.4456,1083789.0
2016-10-20 09:30:00,70.05,70.38,69.92,70.3,947185.0,60.5147,60.7997,60.4024,60.7306,947185.0
2016-10-20 10:00:00,70.31,70.45,70.02,70.09,1057567.0,60.7393,60.8602,60.4888,60.5492,1057567.0
2016-10-20 11:00:00,70.09,70.35,70.03,70.34,761294.0,60.5492,60.7738,60.4974,60.7652,761294.0
2016-10-20 12:00:00,70.36,70.51,70.33,70.43,584763.0,60.7825,60.9121,60.7566,60.8429,584763.0
2016-10-20 13:00:00,70.43,70.49,70.27,70.33,622650.0,60.8429,60.8948,60.7047,60.7566,622650.0
2016-10-20 14:00:00,70.32,70.45,70.31,70.39,745834.0,60.7479,60.8602,60.7393,60.8084,745834.0
2016-10-20 15:00:00,70.4,70.43,70.27,70.3,1541303.0,60.817,60.8429,60.7047,60.7306,1541303.0
2016-10-21 09:30:00,69.93,69.93,69.61,69.69,611812.0,60.411,60.411,60.1346,60.2037,611812.0
2016-10-21 10:00:00,69.69,69.75,69.6,69.65,467193.0,60.2037,60.2555,60.1259,60.1691,467193.0
2016-10-21 11:00:00,69.64,69.85,69.57,69.81,603647.0,60.1605,60.3419,60.1,60.3073,603647.0
2016-10-21 12:00:00,69.81,69.82,69.58,69.65,767375.0,60.3073,60.316,60.1086,60.1691,767375.0
2016-10-21 13:00:00,69.66,69.73,69.53,69.69,395449.0,60.1778,60.2382,60.0655,60.2037,395449.0
2016-10-21 14:00:00,69.69,69.78,69.65,69.78,378799.0,60.2037,60.2814,60.1691,60.2814,378799.0
2016-10-21 15:00:00,69.78,69.8,69.68,69.7,1066737.0,60.2814,60.2987,60.195,60.2123,1066737.0
2016-10-24 09:30:00,70.02,70.09,69.77,69.79,855580.0,60.4888,60.5492,60.2728,60.2901,855580.0
2016-10-24 10:00:00,69.79,69.95,69.72,69.84,1642129.0,60.2901,60.4283,60.2296,60.3333,1642129.0
2016-10-24 11:00:00,69.84,69.89,69.75,69.8,455826.0,60.3333,60.3764,60.2555,60.2987,455826.0
2016-10-24 12:00:00,69.81,69.87,69.76,69.79,351757.0,60.3073,60.3592,60.2641,60.2901,351757.0
2016-10-24 13:00:00,69.79,69.8,69.71,69.71,735921.0,60.2901,60.2987,60.2209,60.2209,735921.0
2016-10-24 14:00:00,69.72,69.72,69.59,69.65,831542.0,60.2296,60.2296,60.1173,60.1691,831542.0
2016-10-24 15:00:00,69.65,69.67,69.58,69.58,1130506.0,60.1691,60.1864,60.1086,60.1086,1130506.0
2016-10-25 09:30:00,69.5,69.59,69.29,69.58,904257.0,60.0395,60.1173,59.8581,60.1086,904257.0
2016-10-25 10:00:00,69.59,69.71,69.41,69.48,689368.0,60.1173,60.2209,59.9618,60.0223,689368.0
2016-10-25 11:00:00,69.48,69.55,69.38,69.5,574426.0,60.0223,60.0827,59.9359,60.0395,574426.0
2016-10-25 12:00:00,69.49,69.52,69.36,69.4,413357.0,60.0309,60.0568,59.9186,59.9531,413357.0
2016-10-25 13:00:00,69.4,69.57,69.37,69.53,1099239.0,59.9531,60.1,59.9272,60.0655,1099239.0
2016-10-25 14:00:00,69.53,69.55,69.39,69.4,1121372.0,60.0655,60.0827,59.9445,59.9531,1121372.0
2016-10-25 15:00:00,69.4,69.45,69.35,69.39,2394441.0,59.9531,59.9963,59.91,59.9445,2394441.0
2016-10-26 09:30:00,69.27,69.29,68.94,69.18,858728.0,59.8408,59.8581,59.5558,59.7631,858728.0
2016-10-26 10:00:00,69.18,69.32,68.98,69.3,905988.0,59.7631,59.884,59.5903,59.8668,905988.0
2016-10-26 11:00:00,69.31,69.38,69.22,69.25,807237.0,59.8754,59.9359,59.7976,59.8236,807237.0
2016-10-26 12:00:00,69.25,69.28,68.96,69.0,1430749.0,59.8236,59.8495,59.573,59.6076,1430749.0
2016-10-26 13:00:00,69.0,69.04,68.78,68.82,802505.0,59.6076,59.6422,59.4175,59.4521,802505.0
2016-10-26 14:00:00,68.82,68.92,68.67,68.9,1045707.0,59.4521,59.5385,59.3225,59.5212,1045707.0
2016-10-26 15:00:00,68.89,69.0,68.86,68.92,1390571.0,59.5126,59.6076,59.4867,59.5385,1390571.0
2016-10-27 09:30:00,69.47,69.57,69.3,69.44,919061.0,60.0136,60.1,59.8668,59.9877,919061.0
2016-10-27 10:00:00,69.43,69.43,69.1,69.19,1084840.0,59.9791,59.9791,59.694,59.7717,1084840.0
2016-10-27 11:00:00,69.19,69.63,69.16,69.63,1234869.0,59.7717,60.1518,59.7458,60.1518,1234869.0
2016-10-27 12:00:00,69.64,69.76,69.47,69.56,673009.0,60.1605,60.2641,60.0136,60.0914,673009.0
2016-10-27 13:00:00,69.55,69.56,69.39,69.39,335819.0,60.0827,60.0914,59.9445,59.9445,335819.0
2016-10-27 14:00:00,69.39,69.49,69.33,69.4,688797.0,59.9445,60.0309,59.8927,59.9531,688797.0
2016-10-27 15:00:00,69.4,69.44,69.26,69.27,1754503.0,59.9531,59.9877,59.8322,59.8408,1754503.0
2016-10-28 09:30:00,68.45,68.64,67.71,68.18,4272219.0,59.1325,59.2966,58.4932,58.8992,4272219.0
2016-10-28 10:00:00,68.17,68.34,68.0,68.22,1917508.0,58.8906,59.0374,58.7437,58.9338,1917508.0
2016-10-28 11:00:00,68.21,68.23,67.7,67.71,1641158.0,58.9251,58.9424,58.4846,58.4932,1641158.0
2016-10-28 12:00:00,67.71,68.01,67.64,67.95,1025555.0,58.4932,58.7524,58.4327,58.7005,1025555.0
2016-10-28 13:00:00,67.95,67.99,67.48,67.64,3048966.0,58.7005,58.7351,58.2945,58.4327,3048966.0
2016-10-28 14:00:00,67.65,67.81,67.54,67.79,2493758.0,58.4414,58.5796,58.3463,58.5623,2493758.0
2016-10-28 15:00:00,67.79,67.92,67.64,67.75,2496810.0,58.5623,58.6746,58.4327,58.5277,2496810.0
2016-10-31 09:30:00,67.76,67.77,67.38,67.55,2976190.0,58.5364,58.545,58.2081,58.355,2976190.0
2016-10-31 10:00:00,67.55,67.61,67.35,67.6,1424046.0,58.355,58.4068,58.1822,58.3982,1424046.0
2016-10-31 11:00:00,67.6,67.71,67.53,67.67,1127674.0,58.3982,58.4932,58.3377,58.4586,1127674.0
2016-10-31 12:00:00,67.67,67.7,67.55,67.56,574410.0,58.4586,58.4846,58.355,58.3636,574410.0
2016-10-31 13:00:00,67.56,67.59,67.4,67.42,1827516.0,58.3636,58.3895,58.2254,58.2427,1827516.0
2016-10-31 14:00:00,67.41,67.48,67.33,67.43,1115341.0,58.234,58.2945,58.1649,58.2513,1115341.0
2016-10-31 15:00:00,67.44,67.53,67.35,67.38,2114185.0,58.2599,58.3377,58.1822,58.2081,2114185.0
2016-11-01 09:30:00,67.4,67.51,67.14,67.49,1699843.0,58.2254,58.3204,58.0008,58.3031,1699843.0
2016-11-01 10:00:00,67.5,67.59,67.27,67.33,1332208.0,58.3118,58.3895,58.1131,58.1649,1332208.0
2016-11-01 11:00:00,67.33,67.35,67.09,67.18,758980.0,58.1649,58.1822,57.9576,58.0353,758980.0
2016-11-01 12:00:00,67.18,67.2,66.98,67.07,617189.0,58.0353,58.0526,57.8626,57.9403,617189.0
2016-11-01 13:00:00,67.06,67.11,66.72,66.73,892743.0,57.9317,57.9749,57.638,57.6466,892743.0
2016-11-01 14:00:00,66.73,66.83,66.48,66.72,1429449.0,57.6466,57.733,57.4306,57.638,1429449.0
2016-11-01 15:00:00,66.71,67.18,66.66,67.06,5587374.0,57.6293,58.0353,57.5861,57.9317,5587374.0
2016-11-02 09:30:00,66.88,67.19,66.84,67.14,1842811.0,57.7762,58.044,57.7416,58.0008,1842811.0
2016-11-02 10:00:00,67.14,67.39,67.06,67.07,2251681.0,58.0008,58.2168,57.9317,57.9403,2251681.0
2016-11-02 11:00:00,67.06,67.25,66.99,67.11,1740986.0,57.9317,58.0958,57.8712,57.9749,1740986.0
2016-11-02 12:00:00,67.1,67.13,66.98,67.07,888179.0,57.9662,57.9921,57.8626,57.9403,888179.0
2016-11-02 13:00:00,67.07,67.11,66.86,66.96,1397851.0,57.9403,57.9749,57.7589,57.8453,1397851.0
2016-11-02 14:00:00,66.96,67.13,66.69,66.95,2488745.0,57.8453,57.9921,57.612,57.8366,2488745.0
2016-11-02 15:00:00,66.95,67.03,66.71,66.72,4527512.0,57.8366,57.9058,57.6293,57.638,4527512.0
2016-11-03 09:30:00,66.87,67.15,66.84,66.99,1407489.0,57.7675,58.0094,57.7416,57.8712,1407489.0
2016-11-03 10:00:00,67.0,67.08,66.82,66.84,1658706.0,57.8798,57.9489,57.7243,57.7416,1658706.0
2016-11-03 11:00:00,66.84,66.91,66.8,66.81,1345110.0,57.7416,57.8021,57.7071,57.7157,1345110.0
2016-11-03 12:00:00,66.8,66.82,66.45,66.6,946191.0,57.7071,57.7243,57.4047,57.5343,946191.0
2016-11-03 13:00:00,66.59,66.71,66.51,66.63,975250.0,57.5256,57.6293,57.4565,57.5602,975250.0
2016-11-03 14:00:00,66.63,66.73,66.31,66.38,3177569.0,57.5602,57.6466,57.2838,57.3442,3177569.0
2016-11-03 15:00:00,66.37,66.37,65.98,66.05,8045923.0,57.3356,57.3356,56.9987,57.0592,8045923.0
2016-11-04 09:30:00,66.2,66.86,66.13,66.57,2794405.0,57.1887,57.7589,57.1283,57.5084,2794405.0
2016-11-04 10:00:00,66.57,66.9,66.55,66.73,3288909.0,57.5084,57.7935,57.4911,57.6466,3288909.0
2016-11-04 11:00:00,66.74,66.88,66.72,66.78,1279379.0,57.6552,57.7762,57.638,57.6898,1279379.0
2016-11-04 12:00:00,66.78,66.89,66.69,66.83,1756306.0,57.6898,57.7848,57.612,57.733,1756306.0
2016-11-04 13:00:00,66.83,67.01,66.73,66.97,1874636.0,57.733,57.8885,57.6466,57.8539,1874636.0
2016-11-04 14:00:00,66.97,67.03,66.74,66.76,2251025.0,57.8539,57.9058,57.6552,57.6725,2251025.0
2016-11-04 15:00:00,66.76,66.77,66.53,66.54,4725568.0,57.6725,57.6811,57.4738,57.4825,4725568.0
2016-11-07 09:30:00,67.2,67.78,67.16,67.78,2366593.0,58.0526,58.5537,58.0181,58.5537,2366593.0
2016-11-07 10:00:00,67.79,68.04,67.72,68.03,1350203.0,58.5623,58.7783,58.5018,58.7696,1350203.0
2016-11-07 11:00:00,68.03,68.19,68.01,68.18,1439057.0,58.7696,58.9079,58.7524,58.8992,1439057.0
2016-11-07 12:00:00,68.18,68.37,68.15,68.18,1581212.0,58.8992,59.0634,58.8733,58.8992,1581212.0
2016-11-07 13:00:00,68.18,68.27,68.09,68.13,876077.0,58.8992,58.977,58.8215,58.856,876077.0
2016-11-07 14:00:00,68.12,68.21,68.02,68.06,1470404.0,58.8474,58.9251,58.761,58.7955,1470404.0
2016-11-07 15:00:00,68.06,68.19,67.9,68.15,3930409.0,58.7955,58.9079,58.6573,58.8733,3930409.0
2016-11-08 09:30:00,67.83,67.94,67.65,67.69,1905945.0,58.5969,58.6919,58.4414,58.4759,1905945.0
2016-11-08 10:00:00,67.68,67.99,67.67,67.96,2155506.0,58.4673,58.7351,58.4586,58.7092,2155506.0
2016-11-08 11:00:00,67.96,68.65,67.95,68.65,3423731.0,58.7092,59.3052,58.7005,59.3052,3423731.0
2016-11-08 12:00:00,68.64,68.83,68.59,68.67,1823011.0,59.2966,59.4607,59.2534,59.3225,1823011.0
2016-11-08 13:00:00,68.67,68.69,68.42,68.5,737787.0,59.3225,59.3398,59.1065,59.1757,737787.0
2016-11-08 14:00:00,68.49,68.52,68.19,68.35,1148959.0,59.167,59.1929,58.9079,59.0461,1148959.0
2016-11-08 15:00:00,68.34,68.57,68.31,68.38,2806442.0,59.0374,59.2361,59.0115,59.072,2806442.0
2016-11-09 09:30:00,71.23,71.57,69.93,70.34,14526554.0,61.534,61.8278,60.411,60.7652,14526554.0
2016-11-09 10:00:00,70.34,70.36,69.26,70.01,10417688.0,60.7652,60.7825,59.8322,60.4801,10417688.0
2016-11-09 11:00:00,70.0,70.75,70.0,70.57,7539447.0,60.4715,61.1194,60.4715,60.9639,7539447.0
2016-11-09 12:00:00,70.57,70.63,70.24,70.44,2978267.0,60.9639,61.0157,60.6788,60.8516,2978267.0
2016-11-09 13:00:00,70.43,70.68,70.1,70.52,3485986.0,60.8429,61.0589,60.5579,60.9207,3485986.0
2016-11-09 14:00:00,70.52,71.07,70.45,70.82,3329011.0,60.9207,61.3958,60.8602,61.1799,3329011.0
2016-11-09 15:00:00,70.83,71.05,70.65,70.71,4162657.0,61.1885,61.3785,61.033,61.0848,4162657.0
2016-11-10 09:30:00,71.91,72.08,71.42,71.56,6724829.0,62.1215,62.2683,61.6982,61.8191,6724829.0
2016-11-10 10:00:00,71.55,71.61,71.06,71.42,7348269.0,61.8105,61.8623,61.3872,61.6982,7348269.0
2016-11-10 11:00:00,71.42,71.66,71.26,71.35,3556629.0,61.6982,61.9055,61.56,61.6377,3556629.0
2016-11-10 12:00:00,71.36,71.63,71.26,71.59,2118655.0,61.6463,61.8796,61.56,61.845,2118655.0
2016-11-10 13:00:00,71.6,71.68,71.35,71.56,2042380.0,61.8537,61.9228,61.6377,61.8191,2042380.0
2016-11-10 14:00:00,71.56,71.75,71.42,71.73,1844014.0,61.8191,61.9833,61.6982,61.966,1844014.0
2016-11-10 15:00:00,71.74,71.85,71.52,71.57,3231611.0,61.9746,62.0696,61.7846,61.8278,3231611.0
2016-11-11 09:30:00,71.36,71.36,70.73,70.79,2197117.0,61.6463,61.6463,61.1021,61.1539,2197117.0
2016-11-11 10:00:00,70.79,71.05,70.24,70.27,3575039.0,61.1539,61.3785,60.6788,60.7047,3575039.0
2016-11-11 11:00:00,70.27,70.56,70.18,70.45,2241212.0,60.7047,60.9552,60.627,60.8602,2241212.0
2016-11-11 12:00:00,70.44,70.75,70.42,70.49,1280146.0,60.8516,61.1194,60.8343,60.8948,1280146.0
2016-11-11 13:00:00,70.49,70.69,70.47,70.5,1498011.0,60.8948,61.0675,60.8775,60.9034,1498011.0
2016-11-11 14:00:00,70.49,70.57,70.39,70.4,1439236.0,60.8948,60.9639,60.8084,60.817,1439236.0
2016-11-11 15:00:00,70.39,70.53,70.32,70.48,2862274.0,60.8084,60.9293,60.7479,60.8861,2862274.0
2016-11-14 09:30:00,70.8,70.88,70.32,70.35,2174734.0,61.1626,61.2317,60.7479,60.7738,2174734.0
2016-11-14 10:00:00,70.35,70.57,70.33,70.44,1760971.0,60.7738,60.9639,60.7566,60.8516,1760971.0
2016-11-14 11:00:00,70.45,70.61,70.33,70.45,1995086.0,60.8602,60.9984,60.7566,60.8602,1995086.0
2016-11-14 12:00:00,70.46,70.55,70.29,70.43,1835841.0,60.8689,60.9466,60.722,60.8429,1835841.0
2016-11-14 13:00:00,70.43,70.49,70.17,70.22,1532378.0,60.8429,60.8948,60.6183,60.6615,1532378.0
2016-11-14 14:00:00,70.22,70.38,70.13,70.37,1275165.0,60.6615,60.7997,60.5838,60.7911,1275165.0
2016-11-14 15:00:00,70.36,70.46,70.22,70.28,2773327.0,60.7825,60.8689,60.6615,60.7134,2773327.0
2016-11-15 09:30:00,70.54,70.54,69.81,69.92,2119090.0,60.938,60.938,60.3073,60.4024,2119090.0
2016-11-15 10:00:00,69.92,70.22,69.92,70.2,1568300.0,60.4024,60.6615,60.4024,60.6442,1568300.0
2016-11-15 11:00:00,70.2,70.25,70.1,70.22,1187695.0,60.6442,60.6874,60.5579,60.6615,1187695.0
2016-11-15 12:00:00,70.22,70.25,70.07,70.07,622363.0,60.6615,60.6874,60.5319,60.5319,622363.0
2016-11-15 13:00:00,70.07,70.22,70.05,70.2,992608.0,60.5319,60.6615,60.5147,60.6442,992608.0
2016-11-15 14:00:00,70.2,70.47,70.17,70.43,1473277.0,60.6442,60.8775,60.6183,60.8429,1473277.0
2016-11-15 15:00:00,70.42,70.51,70.33,70.47,1787445.0,60.8343,60.9121,60.7566,60.8775,1787445.0
2016-11-16 09:30:00,70.29,70.63,70.28,70.4,922410.0,60.722,61.0157,60.7134,60.817,922410.0
2016-11-16 10:00:00,70.4,70.62,70.39,70.4,1598748.0,60.817,61.0071,60.8084,60.817,1598748.0
2016-11-16 11:00:00,70.41,70.47,70.24,70.26,1142095.0,60.8257,60.8775,60.6788,60.6961,1142095.0
2016-11-16 12:00:00,70.26,70.35,70.21,70.29,926292.0,60.6961,60.7738,60.6529,60.722,926292.0
2016-11-16 13:00:00,70.3,70.42,70.25,70.35,497729.0,60.7306,60.8343,60.6874,60.7738,497729.0
2016-11-16 14:00:00,70.35,70.35,70.22,70.25,567543.0,60.7738,60.7738,60.6615,60.6874,567543.0
2016-11-16 15:00:00,70.26,70.29,70.08,70.15,1423824.0,60.6961,60.722,60.5406,60.6011,1423824.0
2016-11-17 09:30:00,70.22,70.22,70.01,70.16,853940.0,60.6615,60.6615,60.4801,60.6097,853940.0
2016-11-17 10:00:00,70.15,70.35,70.1,70.2,1342299.0,60.6011,60.7738,60.5579,60.6442,1342299.0
2016-11-17 11:00:00,70.2,70.45,70.19,70.32,898641.0,60.6442,60.8602,60.6356,60.7479,898641.0
2016-11-17 12:00:00,70.32,70.43,70.29,70.31,1177117.0,60.7479,60.8429,60.722,60.7393,1177117.0
2016-11-17 13:00:00,70.3,70.35,70.25,70.26,548247.0,60.7306,60.7738,60.6874,60.6961,548247.0
2016-11-17 14:00:00,70.26,70.35,70.18,70.34,1359950.0,60.6961,60.7738,60.627,60.7652,1359950.0
2016-11-17 15:00:00,70.34,70.47,70.32,70.45,2753410.0,60.7652,60.8775,60.7479,60.8602,2753410.0
2016-11-18 09:30:00,70.51,70.7,70.09,70.12,1471570.0,60.9121,61.0762,60.5492,60.5751,1471570.0
2016-11-18 10:00:00,70.11,70.15,69.82,69.9,1219810.0,60.5665,60.6011,60.316,60.3851,1219810.0
2016-11-18 11:00:00,69.9,69.91,69.72,69.77,957066.0,60.3851,60.3937,60.2296,60.2728,957066.0
2016-11-18 12:00:00,69.76,69.87,69.73,69.84,865288.0,60.2641,60.3592,60.2382,60.3333,865288.0
2016-11-18 13:00:00,69.84,69.89,69.79,69.79,804770.0,60.3333,60.3764,60.2901,60.2901,804770.0
2016-11-18 14:00:00,69.79,69.81,69.66,69.67,888886.0,60.2901,60.3073,60.1778,60.1864,888886.0
2016-11-18 15:00:00,69.67,69.88,69.66,69.72,4299374.0,60.1864,60.3678,60.1778,60.2296,4299374.0
2016-11-21 09:30:00,69.85,70.0,69.78,69.92,1237425.0,60.3419,60.4715,60.2814,60.4024,1237425.0
2016-11-21 10:00:00,69.92,69.97,69.76,69.86,1277875.0,60.4024,60.4456,60.2641,60.3505,1277875.0
2016-11-21 11:00:00,69.87,69.92,69.77,69.92,612251.0,60.3592,60.4024,60.2728,60.4024,612251.0
2016-11-21 12:00:00,69.92,70.02,69.88,70.0,576607.0,60.4024,60.4888,60.3678,60.4715,576607.0
2016-11-21 13:00:00,69.99,70.01,69.91,69.93,402694.0,60.4628,60.4801,60.3937,60.411,402694.0
2016-11-21 14:00:00,69.93,69.93,69.83,69.85,880706.0,60.411,60.411,60.3246,60.3419,880706.0
2016-11-21 15:00:00,69.85,69.93,69.83,69.91,1494086.0,60.3419,60.411,60.3246,60.3937,1494086.0
2016-11-22 09:30:00,69.92,69.92,69.38,69.41,1227426.0,60.4024,60.4024,59.9359,59.9618,1227426.0
2016-11-22 10:00:00,69.41,69.42,68.85,68.86,3689279.0,59.9618,59.9704,59.478,59.4867,3689279.0
2016-11-22 11:00:00,68.87,68.87,68.47,68.56,2495662.0,59.4953,59.4953,59.1497,59.2275,2495662.0
2016-11-22 12:00:00,68.56,68.84,68.53,68.82,1579226.0,59.2275,59.4694,59.2016,59.4521,1579226.0
2016-11-22 13:00:00,68.82,68.85,68.72,68.73,1032623.0,59.4521,59.478,59.3657,59.3743,1032623.0
2016-11-22 14:00:00,68.73,68.92,68.72,68.88,1106009.0,59.3743,59.5385,59.3657,59.5039,1106009.0
2016-11-22 15:00:00,68.88,69.04,68.84,68.95,2961324.0,59.5039,59.6422,59.4694,59.5644,2961324.0
2016-11-23 09:30:00,67.89,68.48,67.79,68.4,2503792.0,58.6487,59.1584,58.5623,59.0893,2503792.0
2016-11-23 10:00:00,68.41,68.87,68.4,68.63,2255327.0,59.0979,59.4953,59.0893,59.288,2255327.0
2016-11-23 11:00:00,68.63,68.72,68.48,68.71,810326.0,59.288,59.3657,59.1584,59.3571,810326.0
2016-11-23 12:00:00,68.7,68.9,68.68,68.9,943940.0,59.3484,59.5212,59.3312,59.5212,943940.0
2016-11-23 13:00:00,68.9,68.99,68.85,68.95,602646.0,59.5212,59.599,59.478,59.5644,602646.0
2016-11-23 14:00:00,68.95,69.09,68.94,69.06,626197.0,59.5644,59.6853,59.5558,59.6594,626197.0
2016-11-23 15:00:00,69.06,69.22,69.06,69.2,2587334.0,59.6594,59.7976,59.6594,59.7804,2587334.0
2016-11-25 09:30:00,69.41,69.53,69.2,69.3,1202477.0,59.9618,60.0655,59.7804,59.8668,1202477.0
2016-11-25 10:00:00,69.3,69.41,69.24,69.35,1076953.0,59.8668,59.9618,59.8149,59.91,1076953.0
2016-11-25 11:00:00,69.35,69.54,69.34,69.47,587215.0,59.91,60.0741,59.9013,60.0136,587215.0
2016-11-25 12:00:00,69.47,69.49,69.4,69.46,1009964.0,60.0136,60.0309,59.9531,60.005,1009964.0
2016-11-28 09:30:00,69.35,69.36,69.01,69.05,1060472.0,59.91,59.9186,59.6162,59.6508,1060472.0
2016-11-28 10:00:00,69.06,69.2,68.94,68.95,951414.0,59.6594,59.7804,59.5558,59.5644,951414.0
2016-11-28 11:00:00,68.93,68.98,68.87,68.91,732166.0,59.5471,59.5903,59.4953,59.5298,732166.0
2016-11-28 12:00:00,68.92,69.14,68.9,69.06,846857.0,59.5385,59.7285,59.5212,59.6594,846857.0
2016-11-28 13:00:00,69.06,69.07,68.94,68.96,611800.0,59.6594,59.6681,59.5558,59.573,611800.0
2016-11-28 14:00:00,68.97,69.01,68.91,68.96,707690.0,59.5817,59.6162,59.5298,59.573,707690.0
2016-11-28 15:00:00,68.96,69.0,68.85,68.92,1294499.0,59.573,59.6076,59.478,59.5385,1294499.0
2016-11-29 09:30:00,69.12,69.47,69.11,69.3,1018302.0,59.7113,60.0136,59.7026,59.8668,1018302.0
2016-11-29 10:00:00,69.31,69.41,69.21,69.4,1197731.0,59.8754,59.9618,59.789,59.9531,1197731.0
2016-11-29 11:00:00,69.4,69.55,69.34,69.51,764816.0,59.9531,60.0827,59.9013,60.0482,764816.0
2016-11-29 12:00:00,69.5,69.6,69.46,69.59,1141475.0,60.0395,60.1259,60.005,60.1173,1141475.0
2016-11-29 13:00:00,69.6,69.61,69.4,69.44,580508.0,60.1259,60.1346,59.9531,59.9877,580508.0
2016-11-29 14:00:00,69.45,69.5,69.42,69.46,816202.0,59.9963,60.0395,59.9704,60.005,816202.0
2016-11-29 15:00:00,69.45,69.45,69.33,69.38,1224487.0,59.9963,59.9963,59.8927,59.9359,1224487.0
2016-11-30 09:30:00,69.46,69.48,68.99,69.0,979499.0,60.005,60.0223,59.599,59.6076,979499.0
2016-11-30 10:00:00,69.01,69.11,68.9,69.08,996994.0,59.6162,59.7026,59.5212,59.6767,996994.0
2016-11-30 11:00:00,69.07,69.16,68.97,68.99,546091.0,59.6681,59.7458,59.5817,59.599,546091.0
2016-11-30 12:00:00,69.0,69.06,68.89,68.96,1240054.0,59.6076,59.6594,59.5126,59.573,1240054.0
2016-11-30 13:00:00,68.96,69.06,68.93,68.96,653666.0,59.573,59.6594,59.5471,59.573,653666.0
2016-11-30 14:00:00,68.95,68.97,68.72,68.78,884271.0,59.5644,59.5817,59.3657,59.4175,884271.0
2016-11-30 15:00:00,68.78,68.96,68.73,68.73,2703392.0,59.4175,59.573,59.3743,59.3743,2703392.0
2016-12-01 09:30:00,68.83,69.0,68.58,68.74,1202095.0,59.4607,59.6076,59.2448,59.383,1202095.0
2016-12-01 10:00:00,68.75,68.77,68.23,68.35,2184524.0,59.3916,59.4089,58.9424,59.0461,2184524.0
2016-12-01 11:00:00,68.34,68.44,68.24,68.36,1080644.0,59.0374,59.1238,58.951,59.0547,1080644.0
2016-12-01 12:00:00,68.36,68.41,68.24,68.28,1816995.0,59.0547,59.0979,58.951,58.9856,1816995.0
2016-12-01 13:00:00,68.27,68.27,68.09,68.09,1693582.0,58.977,58.977,58.8215,58.8215,1693582.0
2016-12-01 14:00:00,68.09,68.29,68.05,68.27,938457.0,58.8215,58.9942,58.7869,58.977,938457.0
2016-12-01 15:00:00,68.27,68.31,68.09,68.22,1936852.0,58.977,59.0115,58.8215,58.9338,1936852.0
2016-12-02 09:30:00,68.37,68.61,68.14,68.56,1809478.0,59.0634,59.2707,58.8647,59.2275,1809478.0
2016-12-02 10:00:00,68.56,68.63,68.48,68.55,1290213.0,59.2275,59.288,59.1584,59.2188,1290213.0
2016-12-02 11:00:00,68.55,68.68,68.52,68.61,465872.0,59.2188,59.3312,59.1929,59.2707,465872.0
2016-12-02 12:00:00,68.61,68.66,68.56,68.59,715371.0,59.2707,59.3139,59.2275,59.2534,715371.0
2016-12-02 13:00:00,68.6,68.63,68.46,68.53,794273.0,59.262,59.288,59.1411,59.2016,794273.0
2016-12-02 14:00:00,68.53,68.56,68.43,68.45,722632.0,59.2016,59.2275,59.1152,59.1325,722632.0
2016-12-02 15:00:00,68.45,68.49,68.36,68.42,1644237.0,59.1325,59.167,59.0547,59.1065,1644237.0
2016-12-05 09:30:00,68.69,68.79,68.5,68.59,1015792.0,59.3398,59.4262,59.1757,59.2534,1015792.0
2016-12-05 10:00:00,68.6,68.69,68.35,68.4,1048815.0,59.262,59.3398,59.0461,59.0893,1048815.0
2016-12-05 11:00:00,68.4,68.42,68.26,68.34,577940.0,59.0893,59.1065,58.9683,59.0374,577940.0
2016-12-05 12:00:00,68.34,68.35,68.2,68.29,390943.0,59.0374,59.0461,58.9165,58.9942,390943.0
2016-12-05 13:00:00,68.29,68.32,68.12,68.16,450258.0,58.9942,59.0202,58.8474,58.8819,450258.0
2016-12-05 14:00:00,68.16,68.22,68.07,68.19,729500.0,58.8819,58.9338,58.8042,58.9079,729500.0
2016-12-05 15:00:00,68.2,68.34,68.19,68.31,1248004.0,58.9165,59.0374,58.9079,59.0115,1248004.0
2016-12-06 09:30:00,68.49,68.49,68.21,68.23,855405.0,59.167,59.167,58.9251,58.9424,855405.0
2016-12-06 10:00:00,68.22,68.29,68.12,68.2,532232.0,58.9338,58.9942,58.8474,58.9165,532232.0
2016-12-06 11:00:00,68.2,68.29,68.09,68.28,1223730.0,58.9165,58.9942,58.8215,58.9856,1223730.0
2016-12-06 12:00:00,68.27,68.45,68.25,68.42,459445.0,58.977,59.1325,58.9597,59.1065,459445.0
2016-12-06 13:00:00,68.42,68.47,68.41,68.43,298791.0,59.1065,59.1497,59.0979,59.1152,298791.0
2016-12-06 14:00:00,68.43,68.5,68.37,68.45,658072.0,59.1152,59.1757,59.0634,59.1325,658072.0
2016-12-06 15:00:00,68.45,68.49,68.34,68.46,1185872.0,59.1325,59.167,59.0374,59.1411,1185872.0
2016-12-07 09:30:00,67.94,67.94,67.09,67.17,3177374.0,58.6919,58.6919,57.9576,58.0267,3177374.0
2016-12-07 10:00:00,67.17,67.39,67.12,67.16,2061746.0,58.0267,58.2168,57.9835,58.0181,2061746.0
2016-12-07 11:00:00,67.16,67.48,66.97,67.48,1866543.0,58.0181,58.2945,57.8539,58.2945,1866543.0
2016-12-07 12:00:00,67.47,67.5,67.35,67.42,635409.0,58.2859,58.3118,58.1822,58.2427,635409.0
2016-12-07 13:00:00,67.42,67.89,67.41,67.83,1321576.0,58.2427,58.6487,58.234,58.5969,1321576.0
2016-12-07 14:00:00,67.83,67.9,67.74,67.85,1023580.0,58.5969,58.6573,58.5191,58.6141,1023580.0
2016-12-07 15:00:00,67.85,67.93,67.74,67.88,1999581.0,58.6141,58.6832,58.5191,58.6401,1999581.0
2016-12-08 09:30:00,67.68,67.75,67.32,67.34,1002061.0,58.4673,58.5277,58.1563,58.1736,1002061.0
2016-12-08 10:00:00,67.34,67.79,67.29,67.79,1263962.0,58.1736,58.5623,58.1304,58.5623,1263962.0
2016-12-08 11:00:00,67.8,67.81,67.66,67.76,707697.0,58.5709,58.5796,58.45,58.5364,707697.0
2016-12-08 12:00:00,67.77,67.97,67.71,67.88,864217.0,58.545,58.7178,58.4932,58.6401,864217.0
2016-12-08 13:00:00,67.88,67.97,67.72,67.95,557652.0,58.6401,58.7178,58.5018,58.7005,557652.0
2016-12-08 14:00:00,67.95,67.99,67.77,67.87,1249329.0,58.7005,58.7351,58.545,58.6314,1249329.0
2016-12-08 15:00:00,67.88,68.09,67.81,68.01,1563617.0,58.6401,58.8215,58.5796,58.7524,1563617.0
2016-12-09 09:30:00,68.26,68.87,68.26,68.77,2554429.0,58.9683,59.4953,58.9683,59.4089,2554429.0
2016-12-09 10:00:00,68.77,68.95,68.65,68.73,3220199.0,59.4089,59.5644,59.3052,59.3743,3220199.0
2016-12-09 11:00:00,68.74,68.94,68.7,68.87,829659.0,59.383,59.5558,59.3484,59.4953,829659.0
2016-12-09 12:00:00,68.87,68.98,68.8,68.83,985722.0,59.4953,59.5903,59.4348,59.4607,985722.0
2016-12-09 13:00:00,68.83,68.86,68.58,68.75,817164.0,59.4607,59.4867,59.2448,59.3916,817164.0
2016-12-09 14:00:00,68.76,68.85,68.74,68.79,640460.0,59.4003,59.478,59.383,59.4262,640460.0
2016-12-09 15:00:00,68.79,68.93,68.78,68.85,2506766.0,59.4262,59.5471,59.4175,59.478,2506766.0
2016-12-12 09:30:00,68.72,69.25,68.72,69.24,1692793.0,59.3657,59.8236,59.3657,59.8149,1692793.0
2016-12-12 10:00:00,69.24,69.28,68.94,69.03,1780376.0,59.8149,59.8495,59.5558,59.6335,1780376.0
2016-12-12 11:00:00,69.02,69.2,69.0,69.17,1290319.0,59.6249,59.7804,59.6076,59.7545,1290319.0
2016-12-12 12:00:00,69.16,69.2,69.1,69.15,1267705.0,59.7458,59.7804,59.694,59.7372,1267705.0
2016-12-12 13:00:00,69.15,69.19,69.06,69.07,848558.0,59.7372,59.7717,59.6594,59.6681,848558.0
2016-12-12 14:00:00,69.08,69.24,69.07,69.17,1110836.0,59.6767,59.8149,59.6681,59.7545,1110836.0
2016-12-12 15:00:00,69.18,69.24,69.13,69.14,2990874.0,59.7631,59.8149,59.7199,59.7285,2990874.0
2016-12-13 09:30:00,69.43,69.76,69.23,69.73,1882742.0,59.9791,60.2641,59.8063,60.2382,1882742.0
2016-12-13 10:00:00,69.73,69.82,69.51,69.61,1649556.0,60.2382,60.316,60.0482,60.1346,1649556.0
2016-12-13 11:00:00,69.62,69.81,69.55,69.72,903652.0,60.1432,60.3073,60.0827,60.2296,903652.0
2016-12-13 12:00:00,69.72,69.77,69.58,69.64,642921.0,60.2296,60.2728,60.1086,60.1605,642921.0
2016-12-13 13:00:00,69.63,69.84,69.6,69.74,725879.0,60.1518,60.3333,60.1259,60.2469,725879.0
2016-12-13 14:00:00,69.73,69.77,69.62,69.68,1892368.0,60.2382,60.2728,60.1432,60.195,1892368.0
2016-12-13 15:00:00,69.67,69.82,69.65,69.71,2295953.0,60.1864,60.316,60.1691,60.2209,2295953.0
2016-12-14 09:30:00,69.73,70.1,69.7,69.99,872693.0,60.2382,60.5579,60.2123,60.4628,872693.0
2016-12-14 10:00:00,69.98,69.99,69.44,69.61,800217.0,60.4542,60.4628,59.9877,60.1346,800217.0
2016-12-14 11:00:00,69.61,69.65,69.37,69.47,1095942.0,60.1346,60.1691,59.9272,60.0136,1095942.0
2016-12-14 12:00:00,69.48,69.65,69.44,69.63,640430.0,60.0223,60.1691,59.9877,60.1518,640430.0
2016-12-14 13:00:00,69.64,69.72,69.62,69.68,438488.0,60.1605,60.2296,60.1432,60.195,438488.0
2016-12-14 14:00:00,69.7,69.77,69.37,69.39,3223045.0,60.2123,60.2728,59.9272,59.9445,3223045.0
2016-12-14 15:00:00,69.39,69.68,69.14,69.43,3932910.0,59.9445,60.195,59.7285,59.9791,3932910.0
2016-12-15 09:30:00,69.66,69.77,69.4,69.72,1061219.0,60.1778,60.2728,59.9531,60.2296,1061219.0
2016-12-15 10:00:00,69.71,69.88,69.63,69.7,1017281.0,60.2209,60.3678,60.1518,60.2123,1017281.0
2016-12-15 11:00:00,69.7,69.9,69.7,69.79,780380.0,60.2123,60.3851,60.2123,60.2901,780380.0
2016-12-15 12:00:00,69.79,69.8,69.65,69.71,986775.0,60.2901,60.2987,60.1691,60.2209,986775.0
2016-12-15 13:00:00,69.71,69.83,69.51,69.56,675192.0,60.2209,60.3246,60.0482,60.0914,675192.0
2016-12-15 14:00:00,69.55,69.86,69.51,69.8,1291174.0,60.0827,60.3505,60.0482,60.2987,1291174.0
2016-12-15 15:00:00,69.8,69.89,69.72,69.81,1876772.0,60.2987,60.3764,60.2296,60.3073,1876772.0
2016-12-16 09:30:00,69.68,69.87,69.53,69.84,1133724.0,60.4593,60.6241,60.3291,60.5981,1133724.0
2016-12-16 10:00:00,69.84,69.86,69.62,69.72,853204.0,60.5981,60.6154,60.4072,60.494,853204.0
2016-12-16 11:00:00,69.72,69.73,69.41,69.55,977950.0,60.494,60.5026,60.225,60.3465,977950.0
2016-12-16 12:00:00,69.55,69.59,69.45,69.48,654044.0,60.3465,60.3812,60.2597,60.2857,654044.0
2016-12-16 13:00:00,69.49,69.56,69.38,69.53,495789.0,60.2944,60.3551,60.199,60.3291,495789.0
2016-12-16 14:00:00,69.53,69.62,69.48,69.56,650208.0,60.3291,60.4072,60.2857,60.3551,650208.0
2016-12-16 15:00:00,69.56,69.64,69.44,69.61,2828110.0,60.3551,60.4245,60.251,60.3985,2828110.0
2016-12-19 09:30:00,69.63,69.94,69.5,69.75,1425504.0,60.4159,60.6848,60.3031,60.52,1425504.0
2016-12-19 10:00:00,69.75,69.86,69.65,69.8,946107.0,60.52,60.6154,60.4332,60.5634,946107.0
2016-12-19 11:00:00,69.8,69.81,69.61,69.65,653583.0,60.5634,60.5721,60.3985,60.4332,653583.0
2016-12-19 12:00:00,69.64,69.73,69.64,69.69,552583.0,60.4245,60.5026,60.4245,60.4679,552583.0
2016-12-19 13:00:00,69.69,69.72,69.54,69.57,689597.0,60.4679,60.494,60.3378,60.3638,689597.0
2016-12-19 14:00:00,69.57,69.64,69.3,69.32,1212845.0,60.3638,60.4245,60.1295,60.1469,1212845.0
2016-12-19 15:00:00,69.32,69.36,69.2,69.25,1639801.0,60.1469,60.1816,60.0428,60.0862,1639801.0
2016-12-20 09:30:00,69.32,69.48,69.24,69.26,753840.0,60.1469,60.2857,60.0775,60.0948,753840.0
2016-12-20 10:00:00,69.26,69.33,69.14,69.33,833236.0,60.0948,60.1556,59.9907,60.1556,833236.0
2016-12-20 11:00:00,69.33,69.36,69.19,69.28,513496.0,60.1556,60.1816,60.0341,60.1122,513496.0
2016-12-20 12:00:00,69.27,69.28,69.13,69.15,416703.0,60.1035,60.1122,59.982,59.9994,416703.0
2016-12-20 13:00:00,69.15,69.19,69.1,69.15,508661.0,59.9994,60.0341,59.956,59.9994,508661.0
2016-12-20 14:00:00,69.15,69.17,69.08,69.16,554067.0,59.9994,60.0167,59.9387,60.0081,554067.0
2016-12-20 15:00:00,69.16,69.24,69.14,69.23,1013776.0,60.0081,60.0775,59.9907,60.0688,1013776.0
2016-12-21 09:30:00,69.28,69.31,69.06,69.08,610909.0,60.1122,60.1382,59.9213,59.9387,610909.0
2016-12-21 10:00:00,69.07,69.1,68.81,68.83,574204.0,59.93,59.956,59.7044,59.7217,574204.0
2016-12-21 11:00:00,68.83,68.91,68.73,68.82,793563.0,59.7217,59.7911,59.635,59.7131,793563.0
2016-12-21 12:00:00,68.82,68.92,68.81,68.88,604984.0,59.7131,59.7998,59.7044,59.7651,604984.0
2016-12-21 13:00:00,68.88,68.98,68.85,68.94,629052.0,59.7651,59.8519,59.7391,59.8172,629052.0
2016-12-21 14:00:00,68.94,69.04,68.89,69.03,920617.0,59.8172,59.9039,59.7738,59.8953,920617.0
2016-12-21 15:00:00,69.03,69.04,68.82,68.83,970144.0,59.8953,59.9039,59.7131,59.7217,970144.0
2016-12-22 09:30:00,68.63,68.85,68.48,68.73,623224.0,59.5482,59.7391,59.418,59.635,623224.0
2016-12-22 10:00:00,68.73,68.84,68.69,68.71,803561.0,59.635,59.7304,59.6003,59.6176,803561.0
2016-12-22 11:00:00,68.71,68.87,68.71,68.84,607648.0,59.6176,59.7564,59.6176,59.7304,607648.0
2016-12-22 12:00:00,68.84,68.94,68.81,68.94,559939.0,59.7304,59.8172,59.7044,59.8172,559939.0
2016-12-22 13:00:00,68.93,68.93,68.82,68.85,371019.0,59.8085,59.8085,59.7131,59.7391,371019.0
2016-12-22 14:00:00,68.85,68.93,68.84,68.89,353752.0,59.7391,59.8085,59.7304,59.7738,353752.0
2016-12-22 15:00:00,68.88,68.96,68.8,68.94,811058.0,59.7651,59.8345,59.6957,59.8172,811058.0
2016-12-23 09:30:00,68.96,69.34,68.96,69.25,806556.0,59.8345,60.1642,59.8345,60.0862,806556.0
2016-12-23 10:00:00,69.26,69.34,69.21,69.31,746078.0,60.0948,60.1642,60.0514,60.1382,746078.0
2016-12-23 11:00:00,69.31,69.4,69.28,69.38,403277.0,60.1382,60.2163,60.1122,60.199,403277.0
2016-12-23 12:00:00,69.39,69.4,69.32,69.34,331538.0,60.2076,60.2163,60.1469,60.1642,331538.0
2016-12-23 13:00:00,69.34,69.43,69.32,69.42,400766.0,60.1642,60.2423,60.1469,60.2337,400766.0
2016-12-23 14:00:00,69.42,69.48,69.41,69.45,434544.0,60.2337,60.2857,60.225,60.2597,434544.0
2016-12-23 15:00:00,69.45,69.5,69.34,69.47,843865.0,60.2597,60.3031,60.1642,60.277,843865.0
2016-12-27 09:30:00,69.55,70.0,69.55,69.87,1461416.0,60.3465,60.7369,60.3465,60.6241,1461416.0
2016-12-27 10:00:00,69.86,69.95,69.84,69.84,1099154.0,60.6154,60.6935,60.5981,60.5981,1099154.0
2016-12-27 11:00:00,69.85,69.88,69.64,69.7,1345502.0,60.6068,60.6328,60.4245,60.4766,1345502.0
2016-12-27 12:00:00,69.69,69.75,69.66,69.74,585862.0,60.4679,60.52,60.4419,60.5113,585862.0
2016-12-27 13:00:00,69.74,69.77,69.68,69.69,582234.0,60.5113,60.5373,60.4593,60.4679,582234.0
2016-12-27 14:00:00,69.68,69.73,69.61,69.69,722748.0,60.4593,60.5026,60.3985,60.4679,722748.0
2016-12-27 15:00:00,69.69,69.71,69.53,69.58,2508006.0,60.4679,60.4853,60.3291,60.3725,2508006.0
2016-12-28 09:30:00,69.67,69.75,69.35,69.43,682772.0,60.4506,60.52,60.1729,60.2423,682772.0
2016-12-28 10:00:00,69.43,69.48,69.3,69.31,709936.0,60.2423,60.2857,60.1295,60.1382,709936.0
2016-12-28 11:00:00,69.32,69.46,69.31,69.35,429640.0,60.1469,60.2684,60.1382,60.1729,429640.0
2016-12-28 12:00:00,69.34,69.34,69.11,69.17,525051.0,60.1642,60.1642,59.9647,60.0167,525051.0
2016-12-28 13:00:00,69.17,69.2,69.12,69.17,311471.0,60.0167,60.0428,59.9734,60.0167,311471.0
2016-12-28 14:00:00,69.17,69.24,69.07,69.17,479841.0,60.0167,60.0775,59.93,60.0167,479841.0
2016-12-28 15:00:00,69.18,69.21,69.06,69.09,947676.0,60.0254,60.0514,59.9213,59.9473,947676.0
2016-12-29 09:30:00,69.11,69.36,69.11,69.19,554898.0,59.9647,60.1816,59.9647,60.0341,554898.0
2016-12-29 10:00:00,69.19,69.41,69.16,69.27,643807.0,60.0341,60.225,60.0081,60.1035,643807.0
2016-12-29 11:00:00,69.27,69.31,69.18,69.2,639596.0,60.1035,60.1382,60.0254,60.0428,639596.0
2016-12-29 12:00:00,69.2,69.27,69.07,69.17,707502.0,60.0428,60.1035,59.93,60.0167,707502.0
2016-12-29 13:00:00,69.17,69.2,69.11,69.18,387435.0,60.0167,60.0428,59.9647,60.0254,387435.0
2016-12-29 14:00:00,69.18,69.26,69.17,69.21,648496.0,60.0254,60.0948,60.0167,60.0514,648496.0
2016-12-29 15:00:00,69.21,69.25,69.11,69.17,1158344.0,60.0514,60.0862,59.9647,60.0167,1158344.0
2016-12-30 09:30:00,69.11,69.27,69.03,69.06,775190.0,59.9647,60.1035,59.8953,59.9213,775190.0
2016-12-30 10:00:00,69.06,69.18,69.01,69.14,782762.0,59.9213,60.0254,59.8779,59.9907,782762.0
2016-12-30 11:00:00,69.14,69.21,69.06,69.15,550595.0,59.9907,60.0514,59.9213,59.9994,550595.0
2016-12-30 12:00:00,69.15,69.16,68.95,68.97,680540.0,59.9994,60.0081,59.8259,59.8432,680540.0
2016-12-30 13:00:00,68.98,69.04,68.92,68.94,601009.0,59.8519,59.9039,59.7998,59.8172,601009.0
2016-12-30 14:00:00,68.94,68.96,68.72,68.76,804321.0,59.8172,59.8345,59.6263,59.661,804321.0
2016-12-30 15:00:00,68.78,68.98,68.74,68.94,1925176.0,59.6784,59.8519,59.6436,59.8172,1925176.0
2017-01-03 09:30:00,69.31,69.53,69.22,69.36,1214485.0,60.1382,60.3291,60.0601,60.1816,1214485.0
2017-01-03 10:00:00,69.35,69.69,69.35,69.46,1775303.0,60.1729,60.4679,60.1729,60.2684,1775303.0
2017-01-03 11:00:00,69.46,69.61,69.26,69.42,1249673.0,60.2684,60.3985,60.0948,60.2337,1249673.0
2017-01-03 12:00:00,69.42,69.63,69.37,69.61,685016.0,60.2337,60.4159,60.1903,60.3985,685016.0
2017-01-03 13:00:00,69.6,69.76,69.59,69.59,581697.0,60.3898,60.5287,60.3812,60.3812,581697.0
2017-01-03 14:00:00,69.6,69.79,69.6,69.74,886901.0,60.3898,60.5547,60.3898,60.5113,886901.0
2017-01-03 15:00:00,69.74,69.86,69.69,69.86,3186212.0,60.5113,60.6154,60.4679,60.6154,3186212.0
2017-01-04 09:30:00,69.95,70.28,69.95,70.26,1139093.0,60.6935,60.9799,60.6935,60.9625,1139093.0
2017-01-04 10:00:00,70.26,70.3,69.97,70.14,1060903.0,60.9625,60.9972,60.7109,60.8584,1060903.0
2017-01-04 11:00:00,70.15,70.52,70.1,70.5,1015781.0,60.8671,61.1881,60.8237,61.1707,1015781.0
2017-01-04 12:00:00,70.5,70.58,70.25,70.26,934880.0,61.1707,61.2402,60.9538,60.9625,934880.0
2017-01-04 13:00:00,70.26,70.34,70.22,70.22,428090.0,60.9625,61.0319,60.9278,60.9278,428090.0
2017-01-04 14:00:00,70.22,70.41,70.21,70.35,914573.0,60.9278,61.0927,60.9191,61.0406,914573.0
2017-01-04 15:00:00,70.35,70.5,70.32,70.37,2382169.0,61.0406,61.1707,61.0146,61.0579,2382169.0
2017-01-05 09:30:00,70.33,70.58,70.27,70.28,777339.0,61.0232,61.2402,60.9712,60.9799,777339.0
2017-01-05 10:00:00,70.28,70.54,70.28,70.44,936454.0,60.9799,61.2054,60.9799,61.1187,936454.0
2017-01-05 11:00:00,70.44,70.6,70.3,70.59,691741.0,61.1187,61.2575,60.9972,61.2488,691741.0
2017-01-05 12:00:00,70.6,70.61,70.5,70.56,615899.0,61.2575,61.2662,61.1707,61.2228,615899.0
2017-01-05 13:00:00,70.56,70.72,70.55,70.7,478616.0,61.2228,61.3616,61.2141,61.3443,478616.0
2017-01-05 14:00:00,70.7,70.75,70.59,70.63,647065.0,61.3443,61.3877,61.2488,61.2835,647065.0
2017-01-05 15:00:00,70.63,70.77,70.63,70.72,1382475.0,61.2835,61.405,61.2835,61.3616,1382475.0
2017-01-06 09:30:00,70.77,70.92,70.51,70.6,1011334.0,61.405,61.5352,61.1794,61.2575,1011334.0
2017-01-06 10:00:00,70.61,70.7,70.55,70.66,763846.0,61.2662,61.3443,61.2141,61.3096,763846.0
2017-01-06 11:00:00,70.66,70.89,70.66,70.86,662016.0,61.3096,61.5091,61.3096,61.4831,662016.0
2017-01-06 12:00:00,70.86,71.1,70.83,71.1,752588.0,61.4831,61.6913,61.4571,61.6913,752588.0
2017-01-06 13:00:00,71.09,71.15,70.99,71.02,606874.0,61.6827,61.7347,61.5959,61.6219,606874.0
2017-01-06 14:00:00,71.03,71.1,70.96,70.97,478873.0,61.6306,61.6913,61.5699,61.5785,478873.0
2017-01-06 15:00:00,70.97,71.02,70.92,70.93,1022994.0,61.5785,61.6219,61.5352,61.5438,1022994.0
2017-01-09 09:30:00,70.95,71.11,70.82,70.94,709544.0,61.5612,61.7,61.4484,61.5525,709544.0
2017-01-09 10:00:00,70.94,71.16,70.84,70.98,701211.0,61.5525,61.7434,61.4658,61.5872,701211.0
2017-01-09 11:00:00,70.98,71.09,70.93,71.05,560364.0,61.5872,61.6827,61.5438,61.648,560364.0
2017-01-09 12:00:00,71.05,71.23,71.01,71.22,464905.0,61.648,61.8041,61.6133,61.7955,464905.0
2017-01-09 13:00:00,71.21,71.31,71.21,71.28,309131.0,61.7868,61.8736,61.7868,61.8475,309131.0
2017-01-09 14:00:00,71.28,71.33,71.23,71.31,1086162.0,61.8475,61.8909,61.8041,61.8736,1086162.0
2017-01-09 15:00:00,71.31,71.37,71.24,71.26,1393545.0,61.8736,61.9256,61.8128,61.8302,1393545.0
2017-01-10 09:30:00,71.37,71.48,71.28,71.31,1108197.0,61.9256,62.0211,61.8475,61.8736,1108197.0
2017-01-10 10:00:00,71.3,71.47,71.21,71.46,1449550.0,61.8649,62.0124,61.7868,62.0037,1449550.0
2017-01-10 11:00:00,71.46,71.74,71.44,71.62,1159038.0,62.0037,62.2467,61.9864,62.1425,1159038.0
2017-01-10 12:00:00,71.62,71.79,71.61,71.77,548012.0,62.1425,62.29,62.1339,62.2727,548012.0
2017-01-10 13:00:00,71.78,71.91,71.68,71.71,1231661.0,62.2814,62.3942,62.1946,62.2206,1231661.0
2017-01-10 14:00:00,71.7,71.76,71.64,71.71,954333.0,62.2119,62.264,62.1599,62.2206,954333.0
2017-01-10 15:00:00,71.71,71.77,71.48,71.49,1977574.0,62.2206,62.2727,62.0211,62.0297,1977574.0
2017-01-11 09:30:00,71.59,71.75,71.47,71.68,1517052.0,62.1165,62.2553,62.0124,62.1946,1517052.0
2017-01-11 10:00:00,71.68,71.84,71.51,71.56,1534239.0,62.1946,62.3334,62.0471,62.0905,1534239.0
2017-01-11 11:00:00,71.56,71.58,70.21,70.86,9159839.0,62.0905,62.1078,60.9191,61.4831,9159839.0
2017-01-11 12:00:00,70.85,70.94,70.05,70.39,4312406.0,61.4744,61.5525,60.7803,61.0753,4312406.0
2017-01-11 13:00:00,70.39,70.57,70.21,70.54,1531014.0,61.0753,61.2315,60.9191,61.2054,1531014.0
2017-01-11 14:00:00,70.55,70.75,70.47,70.72,1440564.0,61.2141,61.3877,61.1447,61.3616,1440564.0
2017-01-11 15:00:00,70.72,70.84,70.69,70.77,3454998.0,61.3616,61.4658,61.3356,61.405,3454998.0
2017-01-12 09:30:00,70.43,70.63,70.26,70.62,1636003.0,61.11,61.2835,60.9625,61.2749,1636003.0
2017-01-12 10:00:00,70.62,70.71,70.34,70.59,1641353.0,61.2749,61.353,61.0319,61.2488,1641353.0
2017-01-12 11:00:00,70.58,70.6,70.41,70.6,1159822.0,61.2402,61.2575,61.0927,61.2575,1159822.0
2017-01-12 12:00:00,70.6,70.79,70.59,70.73,753895.0,61.2575,61.4224,61.2488,61.3703,753895.0
2017-01-12 13:00:00,70.73,70.87,70.67,70.79,862202.0,61.3703,61.4918,61.3182,61.4224,862202.0
2017-01-12 14:00:00,70.78,70.88,70.74,70.88,917564.0,61.4137,61.5005,61.379,61.5005,917564.0
2017-01-12 15:00:00,70.87,70.89,70.78,70.83,1881309.0,61.4918,61.5091,61.4137,61.4571,1881309.0
2017-01-13 09:30:00,70.97,70.99,70.75,70.81,1483885.0,61.5785,61.5959,61.3877,61.4397,1483885.0
2017-01-13 10:00:00,70.81,71.05,70.77,71.0,750942.0,61.4397,61.648,61.405,61.6046,750942.0
2017-01-13 11:00:00,71.01,71.13,70.94,71.13,449622.0,61.6133,61.7174,61.5525,61.7174,449622.0
2017-01-13 12:00:00,71.13,71.14,71.04,71.12,313755.0,61.7174,61.7261,61.6393,61.7087,313755.0
2017-01-13 13:00:00,71.12,71.16,71.06,71.06,445536.0,61.7087,61.7434,61.6566,61.6566,445536.0
2017-01-13 14:00:00,71.06,71.1,70.9,70.98,646736.0,61.6566,61.6913,61.5178,61.5872,646736.0
2017-01-13 15:00:00,70.98,70.98,70.86,70.91,799869.0,61.5872,61.5872,61.4831,61.5265,799869.0
2017-01-17 09:30:00,70.48,70.59,69.98,70.24,1539540.0,61.1534,61.2488,60.7196,60.9451,1539540.0
2017-01-17 10:00:00,70.23,70.46,70.18,70.43,931458.0,60.9365,61.136,60.8931,61.11,931458.0
2017-01-17 11:00:00,70.42,70.49,70.32,70.46,481211.0,61.1013,61.1621,61.0146,61.136,481211.0
2017-01-17 12:00:00,70.45,70.51,70.36,70.51,443375.0,61.1274,61.1794,61.0493,61.1794,443375.0
2017-01-17 13:00:00,70.51,70.67,70.5,70.66,455725.0,61.1794,61.3182,61.1707,61.3096,455725.0
2017-01-17 14:00:00,70.66,70.68,70.47,70.5,513715.0,61.3096,61.3269,61.1447,61.1707,513715.0
2017-01-17 15:00:00,70.51,70.59,70.41,70.56,1380049.0,61.1794,61.2488,61.0927,61.2228,1380049.0
2017-01-18 09:30:00,70.7,70.86,70.38,70.46,1180937.0,61.3443,61.4831,61.0666,61.136,1180937.0
2017-01-18 10:00:00,70.46,70.58,70.38,70.54,572968.0,61.136,61.2402,61.0666,61.2054,572968.0
2017-01-18 11:00:00,70.55,70.57,70.36,70.37,598890.0,61.2141,61.2315,61.0493,61.0579,598890.0
2017-01-18 12:00:00,70.37,70.46,70.34,70.34,268386.0,61.0579,61.136,61.0319,61.0319,268386.0
2017-01-18 13:00:00,70.34,70.43,70.33,70.39,467746.0,61.0319,61.11,61.0232,61.0753,467746.0
2017-01-18 14:00:00,70.4,70.47,70.33,70.39,640245.0,61.084,61.1447,61.0232,61.0753,640245.0
2017-01-18 15:00:00,70.39,70.53,70.36,70.49,2029031.0,61.0753,61.1968,61.0493,61.1621,2029031.0
2017-01-19 09:30:00,70.45,70.61,70.18,70.27,569128.0,61.1274,61.2662,60.8931,60.9712,569128.0
2017-01-19 10:00:00,70.27,70.34,70.05,70.27,1204626.0,60.9712,61.0319,60.7803,60.9712,1204626.0
2017-01-19 11:00:00,70.26,70.33,70.17,70.23,596187.0,60.9625,61.0232,60.8844,60.9365,596187.0
2017-01-19 12:00:00,70.23,70.26,70.16,70.19,507808.0,60.9365,60.9625,60.8757,60.9018,507808.0
2017-01-19 13:00:00,70.19,70.23,70.13,70.15,569759.0,60.9018,60.9365,60.8497,60.8671,569759.0
2017-01-19 14:00:00,70.14,70.15,69.91,70.05,1088354.0,60.8584,60.8671,60.6588,60.7803,1088354.0
2017-01-19 15:00:00,70.05,70.12,69.99,70.06,1416983.0,60.7803,60.841,60.7282,60.789,1416983.0
2017-01-20 09:30:00,70.02,70.37,70.02,70.32,921484.0,60.7543,61.0579,60.7543,61.0146,921484.0
2017-01-20 10:00:00,70.33,70.35,70.1,70.15,765673.0,61.0232,61.0406,60.8237,60.8671,765673.0
2017-01-20 11:00:00,70.14,70.19,70.06,70.08,427215.0,60.8584,60.9018,60.789,60.8063,427215.0
2017-01-20 12:00:00,70.09,70.11,69.78,69.86,1334105.0,60.815,60.8324,60.546,60.6154,1334105.0
2017-01-20 13:00:00,69.86,69.94,69.84,69.89,418734.0,60.6154,60.6848,60.5981,60.6415,418734.0
2017-01-20 14:00:00,69.89,69.97,69.81,69.82,507626.0,60.6415,60.7109,60.5721,60.5807,507626.0
2017-01-20 15:00:00,69.82,69.9,69.78,69.86,2226597.0,60.5807,60.6501,60.546,60.6154,2226597.0
2017-01-23 09:30:00,69.94,70.0,69.64,69.77,813951.0,60.6848,60.7369,60.4245,60.5373,813951.0
2017-01-23 10:00:00,69.76,69.85,69.48,69.5,1011390.0,60.5287,60.6068,60.2857,60.3031,1011390.0
2017-01-23 11:00:00,69.5,69.59,69.29,69.5,1174087.0,60.3031,60.3812,60.1209,60.3031,1174087.0
2017-01-23 12:00:00,69.51,69.6,69.46,69.6,655002.0,60.3117,60.3898,60.2684,60.3898,655002.0
2017-01-23 13:00:00,69.59,69.65,69.46,69.48,3501461.0,60.3812,60.4332,60.2684,60.2857,3501461.0
2017-01-23 14:00:00,69.48,69.63,69.42,69.61,962095.0,60.2857,60.4159,60.2337,60.3985,962095.0
2017-01-23 15:00:00,69.62,69.65,69.53,69.56,1434714.0,60.4072,60.4332,60.3291,60.3551,1434714.0
2017-01-24 09:30:00,69.48,69.53,68.87,68.89,1806192.0,60.2857,60.3291,59.7564,59.7738,1806192.0
2017-01-24 10:00:00,68.89,68.91,68.75,68.85,1194256.0,59.7738,59.7911,59.6523,59.7391,1194256.0
2017-01-24 11:00:00,68.85,68.94,68.77,68.93,827273.0,59.7391,59.8172,59.6697,59.8085,827273.0
2017-01-24 12:00:00,68.92,69.0,68.89,68.96,621497.0,59.7998,59.8692,59.7738,59.8345,621497.0
2017-01-24 13:00:00,68.96,69.18,68.95,69.09,886486.0,59.8345,60.0254,59.8259,59.9473,886486.0
2017-01-24 14:00:00,69.1,69.18,69.09,69.13,848655.0,59.956,60.0254,59.9473,59.982,848655.0
2017-01-24 15:00:00,69.13,69.25,69.05,69.09,2085941.0,59.982,60.0862,59.9126,59.9473,2085941.0
2017-01-25 09:30:00,69.13,69.37,69.09,69.34,880133.0,59.982,60.1903,59.9473,60.1642,880133.0
2017-01-25 10:00:00,69.34,69.64,69.3,69.63,838180.0,60.1642,60.4245,60.1295,60.4159,838180.0
2017-01-25 11:00:00,69.62,69.75,69.6,69.7,480072.0,60.4072,60.52,60.3898,60.4766,480072.0
2017-01-25 12:00:00,69.7,69.73,69.56,69.63,786715.0,60.4766,60.5026,60.3551,60.4159,786715.0
2017-01-25 13:00:00,69.64,69.72,69.6,69.62,1002387.0,60.4245,60.494,60.3898,60.4072,1002387.0
2017-01-25 14:00:00,69.62,69.72,69.6,69.63,711510.0,60.4072,60.494,60.3898,60.4159,711510.0
2017-01-25 15:00:00,69.63,69.73,69.56,69.71,1470035.0,60.4159,60.5026,60.3551,60.4853,1470035.0
2017-01-26 09:30:00,69.57,69.77,69.38,69.53,1062132.0,60.3638,60.5373,60.199,60.3291,1062132.0
2017-01-26 10:00:00,69.53,69.55,69.31,69.42,1077300.0,60.3291,60.3465,60.1382,60.2337,1077300.0
2017-01-26 11:00:00,69.42,69.68,69.38,69.58,699206.0,60.2337,60.4593,60.199,60.3725,699206.0
2017-01-26 12:00:00,69.58,69.65,69.47,69.49,641333.0,60.3725,60.4332,60.277,60.2944,641333.0
2017-01-26 13:00:00,69.49,69.53,69.34,69.44,449814.0,60.2944,60.3291,60.1642,60.251,449814.0
2017-01-26 14:00:00,69.44,69.45,69.32,69.36,1068984.0,60.251,60.2597,60.1469,60.1816,1068984.0
2017-01-26 15:00:00,69.35,69.37,69.17,69.21,1221364.0,60.1729,60.1903,60.0167,60.0514,1221364.0
2017-01-27 09:30:00,69.34,69.8,69.32,69.8,1193308.0,60.1642,60.5634,60.1469,60.5634,1193308.0
2017-01-27 10:00:00,69.8,69.8,69.5,69.55,783824.0,60.5634,60.5634,60.3031,60.3465,783824.0
2017-01-27 11:00:00,69.54,69.7,69.53,69.59,812076.0,60.3378,60.4766,60.3291,60.3812,812076.0
2017-01-27 12:00:00,69.59,69.77,69.57,69.71,575809.0,60.3812,60.5373,60.3638,60.4853,575809.0
2017-01-27 13:00:00,69.7,69.76,69.65,69.74,502770.0,60.4766,60.5287,60.4332,60.5113,502770.0
2017-01-27 14:00:00,69.74,69.75,69.69,69.72,729817.0,60.5113,60.52,60.4679,60.494,729817.0
2017-01-27 15:00:00,69.72,69.76,69.65,69.73,1661197.0,60.494,60.5287,60.4332,60.5026,1661197.0
2017-01-30 09:30:00,69.58,69.72,69.31,69.32,870269.0,60.3725,60.494,60.1382,60.1469,870269.0
2017-01-30 10:00:00,69.32,69.33,69.12,69.19,804691.0,60.1469,60.1556,59.9734,60.0341,804691.0
2017-01-30 11:00:00,69.18,69.45,69.16,69.4,734412.0,60.0254,60.2597,60.0081,60.2163,734412.0
2017-01-30 12:00:00,69.4,69.4,69.24,69.27,564258.0,60.2163,60.2163,60.0775,60.1035,564258.0
2017-01-30 13:00:00,69.28,69.35,69.19,69.23,424972.0,60.1122,60.1729,60.0341,60.0688,424972.0
2017-01-30 14:00:00,69.23,69.36,69.21,69.27,847827.0,60.0688,60.1816,60.0514,60.1035,847827.0
2017-01-30 15:00:00,69.27,69.49,69.21,69.43,1921354.0,60.1035,60.2944,60.0514,60.2423,1921354.0
2017-01-31 09:30:00,69.04,69.89,68.99,69.78,2627884.0,59.9039,60.6415,59.8606,60.546,2627884.0
2017-01-31 10:00:00,69.78,70.13,69.77,69.8,2664140.0,60.546,60.8497,60.5373,60.5634,2664140.0
2017-01-31 11:00:00,69.81,69.95,69.71,69.71,1135727.0,60.5721,60.6935,60.4853,60.4853,1135727.0
2017-01-31 12:00:00,69.72,69.93,69.65,69.88,980025.0,60.494,60.6762,60.4332,60.6328,980025.0
2017-01-31 13:00:00,69.89,69.96,69.81,69.9,844667.0,60.6415,60.7022,60.5721,60.6501,844667.0
2017-01-31 14:00:00,69.9,70.15,69.86,70.14,1126004.0,60.6501,60.8671,60.6154,60.8584,1126004.0
2017-01-31 15:00:00,70.15,70.46,70.12,70.45,2776235.0,60.8671,61.136,60.841,61.1274,2776235.0
2017-02-01 09:30:00,70.43,70.78,70.42,70.62,1272166.0,61.11,61.4137,61.1013,61.2749,1272166.0
2017-02-01 10:00:00,70.63,70.73,70.38,70.47,1198428.0,61.2835,61.3703,61.0666,61.1447,1198428.0
2017-02-01 11:00:00,70.47,70.61,70.46,70.5,928262.0,61.1447,61.2662,61.136,61.1707,928262.0
2017-02-01 12:00:00,70.5,70.62,70.49,70.59,1101421.0,61.1707,61.2749,61.1621,61.2488,1101421.0
2017-02-01 13:00:00,70.58,70.62,70.41,70.51,761025.0,61.2402,61.2749,61.0927,61.1794,761025.0
2017-02-01 14:00:00,70.5,70.69,70.41,70.63,1308224.0,61.1707,61.3356,61.0927,61.2835,1308224.0
2017-02-01 15:00:00,70.62,71.03,70.62,70.97,5677921.0,61.2749,61.6306,61.2749,61.5785,5677921.0
2017-02-02 09:30:00,70.95,70.99,70.55,70.98,1440698.0,61.5612,61.5959,61.2141,61.5872,1440698.0
2017-02-02 10:00:00,70.99,71.15,70.77,70.95,1202084.0,61.5959,61.7347,61.405,61.5612,1202084.0
2017-02-02 11:00:00,70.96,71.0,70.76,70.78,814446.0,61.5699,61.6046,61.3963,61.4137,814446.0
2017-02-02 12:00:00,70.78,70.91,70.72,70.86,530208.0,61.4137,61.5265,61.3616,61.4831,530208.0
2017-02-02 13:00:00,70.86,70.92,70.75,70.87,545238.0,61.4831,61.5352,61.3877,61.4918,545238.0
2017-02-02 14:00:00,70.87,70.94,70.71,70.84,536651.0,61.4918,61.5525,61.353,61.4658,536651.0
2017-02-02 15:00:00,70.85,71.11,70.8,71.08,4926058.0,61.4744,61.7,61.431,61.674,4926058.0
2017-02-03 09:30:00,71.34,71.45,71.0,71.12,1339828.0,61.8996,61.995,61.6046,61.7087,1339828.0
2017-02-03 10:00:00,71.12,71.36,71.09,71.36,1569489.0,61.7087,61.9169,61.6827,61.9169,1569489.0
2017-02-03 11:00:00,71.36,71.36,71.18,71.25,936600.0,61.9169,61.9169,61.7608,61.8215,936600.0
2017-02-03 12:00:00,71.25,71.38,71.23,71.31,513372.0,61.8215,61.9343,61.8041,61.8736,513372.0
2017-02-03 13:00:00,71.31,71.36,71.29,71.3,321771.0,61.8736,61.9169,61.8562,61.8649,321771.0
2017-02-03 14:00:00,71.3,71.39,71.28,71.39,430613.0,61.8649,61.943,61.8475,61.943,430613.0
2017-02-03 15:00:00,71.39,71.49,71.37,71.48,4571576.0,61.943,62.0297,61.9256,62.0211,4571576.0
2017-02-06 09:30:00,71.29,71.35,71.15,71.27,780645.0,61.8562,61.9083,61.7347,61.8388,780645.0
2017-02-06 10:00:00,71.26,71.36,71.18,71.26,645650.0,61.8302,61.9169,61.7608,61.8302,645650.0
2017-02-06 11:00:00,71.25,71.34,71.24,71.31,634382.0,61.8215,61.8996,61.8128,61.8736,634382.0
2017-02-06 12:00:00,71.31,71.32,71.2,71.2,621897.0,61.8736,61.8822,61.7781,61.7781,621897.0
2017-02-06 13:00:00,71.21,71.33,71.15,71.3,541500.0,61.7868,61.8909,61.7347,61.8649,541500.0
2017-02-06 14:00:00,71.3,71.36,71.27,71.34,953352.0,61.8649,61.9169,61.8388,61.8996,953352.0
2017-02-06 15:00:00,71.34,71.49,71.34,71.48,3410721.0,61.8996,62.0297,61.8996,62.0211,3410721.0
2017-02-07 09:30:00,71.55,71.71,71.38,71.64,652280.0,62.0818,62.2206,61.9343,62.1599,652280.0
2017-02-07 10:00:00,71.65,71.83,71.65,71.7,1192853.0,62.1686,62.3247,62.1686,62.2119,1192853.0
2017-02-07 11:00:00,71.69,71.74,71.57,71.59,749522.0,62.2033,62.2467,62.0992,62.1165,749522.0
2017-02-07 12:00:00,71.59,71.63,71.36,71.44,682222.0,62.1165,62.1512,61.9169,61.9864,682222.0
2017-02-07 13:00:00,71.44,71.55,71.42,71.53,470633.0,61.9864,62.0818,61.969,62.0644,470633.0
2017-02-07 14:00:00,71.53,71.58,71.33,71.51,1265551.0,62.0644,62.1078,61.8909,62.0471,1265551.0
2017-02-07 15:00:00,71.51,71.55,71.42,71.52,3583901.0,62.0471,62.0818,61.969,62.0558,3583901.0
2017-02-08 09:30:00,71.19,71.35,70.99,71.34,1087566.0,61.7694,61.9083,61.5959,61.8996,1087566.0
2017-02-08 10:00:00,71.33,71.48,71.13,71.29,1454305.0,61.8909,62.0211,61.7174,61.8562,1454305.0
2017-02-08 11:00:00,71.3,71.44,71.28,71.28,407443.0,61.8649,61.9864,61.8475,61.8475,407443.0
2017-02-08 12:00:00,71.28,71.36,71.23,71.34,293484.0,61.8475,61.9169,61.8041,61.8996,293484.0
2017-02-08 13:00:00,71.34,71.43,71.32,71.4,257483.0,61.8996,61.9777,61.8822,61.9516,257483.0
2017-02-08 14:00:00,71.4,71.54,71.39,71.44,393566.0,61.9516,62.0731,61.943,61.9864,393566.0
2017-02-08 15:00:00,71.44,71.46,71.34,71.43,1541026.0,61.9864,62.0037,61.8996,61.9777,1541026.0
2017-02-09 09:30:00,71.45,71.67,71.39,71.57,1118357.0,61.995,62.1859,61.943,62.0992,1118357.0
2017-02-09 10:00:00,71.58,71.74,71.47,71.68,2865485.0,62.1078,62.2467,62.0124,62.1946,2865485.0
2017-02-09 11:00:00,71.68,71.8,71.67,71.78,799978.0,62.1946,62.2987,62.1859,62.2814,799978.0
2017-02-09 12:00:00,71.79,71.87,71.72,71.77,513345.0,62.29,62.3595,62.2293,62.2727,513345.0
2017-02-09 13:00:00,71.77,71.89,71.75,71.89,338501.0,62.2727,62.3768,62.2553,62.3768,338501.0
2017-02-09 14:00:00,71.88,71.93,71.84,71.88,499867.0,62.3681,62.4115,62.3334,62.3681,499867.0
2017-02-09 15:00:00,71.88,71.9,71.72,71.73,1372015.0,62.3681,62.3855,62.2293,62.238,1372015.0
2017-02-10 09:30:00,71.83,71.93,71.68,71.85,803906.0,62.3247,62.4115,62.1946,62.3421,803906.0
2017-02-10 10:00:00,71.86,71.87,71.66,71.82,583186.0,62.3508,62.3595,62.1772,62.3161,583186.0
2017-02-10 11:00:00,71.83,71.86,71.74,71.85,446197.0,62.3247,62.3508,62.2467,62.3421,446197.0
2017-02-10 12:00:00,71.84,71.94,71.81,71.9,252015.0,62.3334,62.4202,62.3074,62.3855,252015.0
2017-02-10 13:00:00,71.91,72.02,71.89,72.0,496075.0,62.3942,62.4896,62.3768,62.4722,496075.0
2017-02-10 14:00:00,72.01,72.02,71.85,71.87,394483.0,62.4809,62.4896,62.3421,62.3595,394483.0
2017-02-10 15:00:00,71.86,71.9,71.82,71.83,1037773.0,62.3508,62.3855,62.3161,62.3247,1037773.0
2017-02-13 09:30:00,71.93,72.2,71.93,72.17,557110.0,62.4115,62.6458,62.4115,62.6198,557110.0
2017-02-13 10:00:00,72.18,72.23,72.15,72.23,665056.0,62.6284,62.6718,62.6024,62.6718,665056.0
2017-02-13 11:00:00,72.23,72.27,72.14,72.2,655900.0,62.6718,62.7065,62.5937,62.6458,655900.0
2017-02-13 12:00:00,72.2,72.29,72.19,72.25,338183.0,62.6458,62.7239,62.6371,62.6892,338183.0
2017-02-13 13:00:00,72.26,72.34,72.22,72.28,490192.0,62.6978,62.7673,62.6631,62.7152,490192.0
2017-02-13 14:00:00,72.28,72.32,72.25,72.3,329810.0,62.7152,62.7499,62.6892,62.7325,329810.0
2017-02-13 15:00:00,72.3,72.34,72.27,72.32,1594524.0,62.7325,62.7673,62.7065,62.7499,1594524.0
2017-02-14 09:30:00,72.22,72.38,72.17,72.38,521191.0,62.6631,62.802,62.6198,62.802,521191.0
2017-02-14 10:00:00,72.38,72.39,72.24,72.3,1680404.0,62.802,62.8106,62.6805,62.7325,1680404.0
2017-02-14 11:00:00,72.31,72.33,72.16,72.3,1380942.0,62.7412,62.7586,62.6111,62.7325,1380942.0
2017-02-14 12:00:00,72.31,72.59,72.3,72.58,700825.0,62.7412,62.9842,62.7325,62.9755,700825.0
2017-02-14 13:00:00,72.58,72.76,72.55,72.73,1271474.0,62.9755,63.1317,62.9495,63.1056,1271474.0
2017-02-14 14:00:00,72.73,72.84,72.71,72.73,1527087.0,63.1056,63.2011,63.0883,63.1056,1527087.0
2017-02-14 15:00:00,72.73,72.86,72.68,72.84,1812169.0,63.1056,63.2184,63.0623,63.2011,1812169.0
2017-02-15 09:30:00,72.71,73.01,72.64,73.01,864143.0,63.0883,63.3486,63.0276,63.3486,864143.0
2017-02-15 10:00:00,73.0,73.21,72.98,73.11,1105911.0,63.3399,63.5221,63.3226,63.4354,1105911.0
2017-02-15 11:00:00,73.11,73.25,73.08,73.17,952937.0,63.4354,63.5568,63.4093,63.4874,952937.0
2017-02-15 12:00:00,73.17,73.29,73.11,73.27,827698.0,63.4874,63.5915,63.4354,63.5742,827698.0
2017-02-15 13:00:00,73.27,73.43,73.23,73.4,769925.0,63.5742,63.713,63.5395,63.687,769925.0
2017-02-15 14:00:00,73.4,73.62,73.39,73.6,1140830.0,63.687,63.8779,63.6783,63.8605,1140830.0
2017-02-15 15:00:00,73.6,73.8,73.59,73.68,2676101.0,63.8605,64.0341,63.8518,63.9299,2676101.0
2017-02-16 09:30:00,73.68,73.75,73.24,73.36,1664216.0,63.9299,63.9907,63.5482,63.6523,1664216.0
2017-02-16 10:00:00,73.35,73.48,73.14,73.25,2077057.0,63.6436,63.7564,63.4614,63.5568,2077057.0
2017-02-16 11:00:00,73.25,73.47,73.06,73.46,1620055.0,63.5568,63.7477,63.392,63.739,1620055.0
2017-02-16 12:00:00,73.45,73.62,73.35,73.53,816103.0,63.7304,63.8779,63.6436,63.7998,816103.0
2017-02-16 13:00:00,73.53,73.57,73.46,73.56,773838.0,63.7998,63.8345,63.739,63.8258,773838.0
2017-02-16 14:00:00,73.56,73.6,73.39,73.51,886369.0,63.8258,63.8605,63.6783,63.7824,886369.0
2017-02-16 15:00:00,73.51,73.61,73.44,73.59,1799660.0,63.7824,63.8692,63.7217,63.8518,1799660.0
2017-02-17 09:30:00,73.28,73.7,73.28,73.49,1707796.0,63.5829,63.9473,63.5829,63.7651,1707796.0
2017-02-17 10:00:00,73.49,73.52,73.35,73.38,1545675.0,63.7651,63.7911,63.6436,63.6696,1545675.0
2017-02-17 11:00:00,73.38,73.48,73.3,73.45,924095.0,63.6696,63.7564,63.6002,63.7304,924095.0
2017-02-17 12:00:00,73.45,73.51,73.42,73.48,366670.0,63.7304,63.7824,63.7043,63.7564,366670.0
2017-02-17 13:00:00,73.49,73.5,73.42,73.46,430038.0,63.7651,63.7738,63.7043,63.739,430038.0
2017-02-17 14:00:00,73.45,73.53,73.38,73.49,736598.0,63.7304,63.7998,63.6696,63.7651,736598.0
2017-02-17 15:00:00,73.5,73.67,73.48,73.65,3365881.0,63.7738,63.9213,63.7564,63.9039,3365881.0
2017-02-21 09:30:00,73.65,74.04,73.65,73.96,1595086.0,63.9039,64.2423,63.9039,64.1729,1595086.0
2017-02-21 10:00:00,73.96,74.09,73.86,73.88,1461958.0,64.1729,64.2857,64.0861,64.1035,1461958.0
2017-02-21 11:00:00,73.88,73.89,73.73,73.82,770138.0,64.1035,64.1121,63.9733,64.0514,770138.0
2017-02-21 12:00:00,73.83,73.92,73.82,73.87,766304.0,64.0601,64.1382,64.0514,64.0948,766304.0
2017-02-21 13:00:00,73.87,73.89,73.77,73.82,358580.0,64.0948,64.1121,64.008,64.0514,358580.0
2017-02-21 14:00:00,73.81,73.95,73.8,73.91,806178.0,64.0427,64.1642,64.0341,64.1295,806178.0
2017-02-21 15:00:00,73.91,74.23,73.86,73.98,4346945.0,64.1295,64.4072,64.0861,64.1902,4346945.0
2017-02-22 09:30:00,73.9,74.12,73.81,73.87,856681.0,64.1208,64.3117,64.0427,64.0948,856681.0
2017-02-22 10:00:00,73.88,74.14,73.87,74.04,830540.0,64.1035,64.3291,64.0948,64.2423,830540.0
2017-02-22 11:00:00,74.04,74.1,73.89,74.06,367621.0,64.2423,64.2944,64.1121,64.2596,367621.0
2017-02-22 12:00:00,74.06,74.13,74.04,74.05,470551.0,64.2596,64.3204,64.2423,64.251,470551.0
2017-02-22 13:00:00,74.05,74.09,74.0,74.05,1368129.0,64.251,64.2857,64.2076,64.251,1368129.0
2017-02-22 14:00:00,74.05,74.09,73.92,73.93,872886.0,64.251,64.2857,64.1382,64.1469,872886.0
2017-02-22 15:00:00,73.94,73.98,73.86,73.89,1270675.0,64.1555,64.1902,64.0861,64.1121,1270675.0
2017-02-23 09:30:00,73.96,74.13,73.96,74.12,722830.0,64.1729,64.3204,64.1729,64.3117,722830.0
2017-02-23 10:00:00,74.13,74.15,73.93,73.98,1453162.0,64.3204,64.3377,64.1469,64.1902,1453162.0
2017-02-23 11:00:00,73.98,74.26,73.87,74.16,1458800.0,64.1902,64.4332,64.0948,64.3464,1458800.0
2017-02-23 12:00:00,74.16,74.34,74.14,74.33,1021741.0,64.3464,64.5026,64.3291,64.4939,1021741.0
2017-02-23 13:00:00,74.32,74.43,74.29,74.42,632008.0,64.4852,64.5807,64.4592,64.572,632008.0
2017-02-23 14:00:00,74.42,74.5,74.35,74.48,658188.0,64.572,64.6414,64.5113,64.6241,658188.0
2017-02-23 15:00:00,74.48,74.55,74.39,74.45,1799520.0,64.6241,64.6848,64.546,64.598,1799520.0
2017-02-24 09:30:00,74.27,74.58,74.27,74.56,1510542.0,64.4419,64.7108,64.4419,64.6935,1510542.0
2017-02-24 10:00:00,74.56,74.63,74.39,74.45,1574824.0,64.6935,64.7542,64.546,64.598,1574824.0
2017-02-24 11:00:00,74.45,74.56,74.42,74.45,1022950.0,64.598,64.6935,64.572,64.598,1022950.0
2017-02-24 12:00:00,74.44,74.57,74.42,74.56,901497.0,64.5894,64.7022,64.572,64.6935,901497.0
2017-02-24 13:00:00,74.56,74.58,74.47,74.55,529495.0,64.6935,64.7108,64.6154,64.6848,529495.0
2017-02-24 14:00:00,74.55,74.62,74.52,74.54,782750.0,64.6848,64.7455,64.6588,64.6761,782750.0
2017-02-24 15:00:00,74.54,74.82,74.51,74.8,1753507.0,64.6761,64.9191,64.6501,64.9017,1753507.0
2017-02-27 09:30:00,74.83,74.92,74.67,74.91,1131094.0,64.9278,65.0058,64.7889,64.9972,1131094.0
2017-02-27 10:00:00,74.91,74.95,74.73,74.9,1040133.0,64.9972,65.0319,64.841,64.9885,1040133.0
2017-02-27 11:00:00,74.9,74.97,74.81,74.87,663498.0,64.9885,65.0492,64.9104,64.9625,663498.0
2017-02-27 12:00:00,74.87,74.91,74.82,74.84,598778.0,64.9625,64.9972,64.9191,64.9364,598778.0
2017-02-27 13:00:00,74.84,74.98,74.83,74.95,454040.0,64.9364,65.0579,64.9278,65.0319,454040.0
2017-02-27 14:00:00,74.95,75.08,74.86,75.08,988708.0,65.0319,65.1447,64.9538,65.1447,988708.0
2017-02-27 15:00:00,75.08,75.18,75.06,75.13,1900703.0,65.1447,65.2314,65.1273,65.1881,1900703.0
2017-02-28 09:30:00,74.93,75.14,74.89,75.02,1235420.0,65.0145,65.1967,64.9798,65.0926,1235420.0
2017-02-28 10:00:00,75.03,75.14,74.95,75.09,1359621.0,65.1013,65.1967,65.0319,65.1533,1359621.0
2017-02-28 11:00:00,75.09,75.23,75.07,75.13,1224147.0,65.1533,65.2748,65.136,65.1881,1224147.0
2017-02-28 12:00:00,75.13,75.14,74.77,74.98,1001521.0,65.1881,65.1967,64.8757,65.0579,1001521.0
2017-02-28 13:00:00,74.98,75.09,74.95,75.05,786242.0,65.0579,65.1533,65.0319,65.1186,786242.0
2017-02-28 14:00:00,75.05,75.06,74.96,75.03,1124824.0,65.1186,65.1273,65.0406,65.1013,1124824.0
2017-02-28 15:00:00,75.02,75.08,74.84,74.95,2641235.0,65.0926,65.1447,64.9364,65.0319,2641235.0
2017-03-01 09:30:00,75.44,75.52,75.22,75.4,2137049.0,65.457,65.5264,65.2661,65.4223,2137049.0
2017-03-01 10:00:00,75.4,75.62,75.37,75.61,2124657.0,65.4223,65.6132,65.3963,65.6045,2124657.0
2017-03-01 11:00:00,75.62,75.77,75.59,75.7,1529188.0,65.6132,65.7434,65.5872,65.6826,1529188.0
2017-03-01 12:00:00,75.71,75.89,75.7,75.78,1575032.0,65.6913,65.8475,65.6826,65.752,1575032.0
2017-03-01 13:00:00,75.79,75.85,75.73,75.78,874810.0,65.7607,65.8128,65.7087,65.752,874810.0
2017-03-01 14:00:00,75.78,75.93,75.74,75.9,1208168.0,65.752,65.8822,65.7173,65.8562,1208168.0
2017-03-01 15:00:00,75.9,75.9,75.67,75.72,3029642.0,65.8562,65.8562,65.6566,65.7,3029642.0
2017-03-02 09:30:00,75.62,75.75,75.52,75.65,739776.0,65.6132,65.726,65.5264,65.6392,739776.0
2017-03-02 10:00:00,75.65,75.79,75.55,75.68,744325.0,65.6392,65.7607,65.5525,65.6653,744325.0
2017-03-02 11:00:00,75.68,75.83,75.61,75.83,1001463.0,65.6653,65.7954,65.6045,65.7954,1001463.0
2017-03-02 12:00:00,75.83,75.83,75.71,75.8,716441.0,65.7954,65.7954,65.6913,65.7694,716441.0
2017-03-02 13:00:00,75.8,75.87,75.72,75.83,773539.0,65.7694,65.8301,65.7,65.7954,773539.0
2017-03-02 14:00:00,75.84,75.89,75.72,75.75,765415.0,65.8041,65.8475,65.7,65.726,765415.0
2017-03-02 15:00:00,75.75,75.75,75.49,75.53,2241205.0,65.726,65.726,65.5004,65.5351,2241205.0
2017-03-03 09:30:00,75.39,75.75,75.38,75.68,504220.0,65.4136,65.726,65.405,65.6653,504220.0
2017-03-03 10:00:00,75.68,75.74,75.36,75.5,796837.0,65.6653,65.7173,65.3876,65.5091,796837.0
2017-03-03 11:00:00,75.49,75.65,75.44,75.63,875584.0,65.5004,65.6392,65.457,65.6219,875584.0
2017-03-03 12:00:00,75.63,75.73,75.57,75.72,525151.0,65.6219,65.7087,65.5698,65.7,525151.0
2017-03-03 13:00:00,75.72,75.85,75.62,75.82,1038990.0,65.7,65.8128,65.6132,65.7867,1038990.0
2017-03-03 14:00:00,75.81,75.83,75.66,75.71,391442.0,65.7781,65.7954,65.6479,65.6913,391442.0
2017-03-03 15:00:00,75.7,75.86,75.64,75.83,1860171.0,65.6826,65.8215,65.6306,65.7954,1860171.0
2017-03-06 09:30:00,75.69,75.7,75.33,75.47,714491.0,65.674,65.6826,65.3616,65.4831,714491.0
2017-03-06 10:00:00,75.47,75.53,75.25,75.31,896823.0,65.4831,65.5351,65.2922,65.3442,896823.0
2017-03-06 11:00:00,75.31,75.47,75.24,75.44,690467.0,65.3442,65.4831,65.2835,65.457,690467.0
2017-03-06 12:00:00,75.44,75.67,75.41,75.66,573209.0,65.457,65.6566,65.431,65.6479,573209.0
2017-03-06 13:00:00,75.66,75.75,75.63,75.68,632947.0,65.6479,65.726,65.6219,65.6653,632947.0
2017-03-06 14:00:00,75.68,75.7,75.62,75.67,631682.0,65.6653,65.6826,65.6132,65.6566,631682.0
2017-03-06 15:00:00,75.68,75.71,75.5,75.52,1371404.0,65.6653,65.6913,65.5091,65.5264,1371404.0
2017-03-07 09:30:00,74.89,75.08,74.74,74.94,3539290.0,64.9798,65.1447,64.8497,65.0232,3539290.0
2017-03-07 10:00:00,74.94,75.19,74.88,75.04,1474752.0,65.0232,65.2401,64.9711,65.11,1474752.0
2017-03-07 11:00:00,75.04,75.13,74.98,75.12,799883.0,65.11,65.1881,65.0579,65.1794,799883.0
2017-03-07 12:00:00,75.12,75.31,75.06,75.29,1039589.0,65.1794,65.3442,65.1273,65.3269,1039589.0
2017-03-07 13:00:00,75.29,75.36,75.18,75.22,1245453.0,65.3269,65.3876,65.2314,65.2661,1245453.0
2017-03-07 14:00:00,75.21,75.24,75.12,75.14,575828.0,65.2575,65.2835,65.1794,65.1967,575828.0
2017-03-07 15:00:00,75.14,75.19,74.9,74.99,2562231.0,65.1967,65.2401,64.9885,65.0666,2562231.0
2017-03-08 09:30:00,74.97,75.15,74.92,75.08,1343362.0,65.0492,65.2054,65.0058,65.1447,1343362.0
2017-03-08 10:00:00,75.08,75.31,75.03,75.26,1257420.0,65.1447,65.3442,65.1013,65.3009,1257420.0
2017-03-08 11:00:00,75.27,75.39,75.22,75.27,730994.0,65.3095,65.4136,65.2661,65.3095,730994.0
2017-03-08 12:00:00,75.27,75.43,75.24,75.42,484527.0,65.3095,65.4484,65.2835,65.4397,484527.0
2017-03-08 13:00:00,75.42,75.54,75.4,75.48,708826.0,65.4397,65.5438,65.4223,65.4917,708826.0
2017-03-08 14:00:00,75.48,75.52,75.31,75.4,645084.0,65.4917,65.5264,65.3442,65.4223,645084.0
2017-03-08 15:00:00,75.41,75.44,75.12,75.25,2293339.0,65.431,65.457,65.1794,65.2922,2293339.0
2017-03-09 09:30:00,75.27,75.5,75.22,75.41,1124234.0,65.3095,65.5091,65.2661,65.431,1124234.0
2017-03-09 10:00:00,75.4,75.53,75.39,75.44,892072.0,65.4223,65.5351,65.4136,65.457,892072.0
2017-03-09 11:00:00,75.44,75.6,75.4,75.58,804422.0,65.457,65.5959,65.4223,65.5785,804422.0
2017-03-09 12:00:00,75.58,75.69,75.52,75.67,878455.0,65.5785,65.674,65.5264,65.6566,878455.0
2017-03-09 13:00:00,75.67,75.7,75.54,75.58,627059.0,65.6566,65.6826,65.5438,65.5785,627059.0
2017-03-09 14:00:00,75.59,75.63,75.33,75.62,1355219.0,65.5872,65.6219,65.3616,65.6132,1355219.0
2017-03-09 15:00:00,75.63,75.79,75.62,75.72,2313958.0,65.6219,65.7607,65.6132,65.7,2313958.0
2017-03-10 09:30:00,76.01,76.04,75.76,76.02,1235350.0,65.9516,65.9776,65.7347,65.9603,1235350.0
2017-03-10 10:00:00,76.02,76.09,75.73,75.79,1410808.0,65.9603,66.021,65.7087,65.7607,1410808.0
2017-03-10 11:00:00,75.78,75.97,75.72,75.96,1061976.0,65.752,65.9169,65.7,65.9082,1061976.0
2017-03-10 12:00:00,75.95,75.99,75.82,75.84,729509.0,65.8995,65.9343,65.7867,65.8041,729509.0
2017-03-10 13:00:00,75.84,75.85,75.7,75.79,788631.0,65.8041,65.8128,65.6826,65.7607,788631.0
2017-03-10 14:00:00,75.79,75.86,75.77,75.81,832750.0,65.7607,65.8215,65.7434,65.7781,832750.0
2017-03-10 15:00:00,75.8,76.05,75.8,76.0,3711403.0,65.7694,65.9863,65.7694,65.9429,3711403.0
2017-03-13 09:30:00,76.05,76.05,75.67,75.72,631391.0,65.9863,65.9863,65.6566,65.7,631391.0
2017-03-13 10:00:00,75.72,75.82,75.62,75.72,853603.0,65.7,65.7867,65.6132,65.7,853603.0
2017-03-13 11:00:00,75.72,75.82,75.69,75.81,503275.0,65.7,65.7867,65.674,65.7781,503275.0
2017-03-13 12:00:00,75.81,75.85,75.72,75.76,536859.0,65.7781,65.8128,65.7,65.7347,536859.0
2017-03-13 13:00:00,75.76,75.78,75.69,75.75,377860.0,65.7347,65.752,65.674,65.726,377860.0
2017-03-13 14:00:00,75.75,75.94,75.74,75.94,526628.0,65.726,65.8909,65.7173,65.8909,526628.0
2017-03-13 15:00:00,75.93,75.96,75.86,75.91,2061926.0,65.8822,65.9082,65.8215,65.8648,2061926.0
2017-03-14 09:30:00,75.71,75.96,75.62,75.89,1052909.0,65.6913,65.9082,65.6132,65.8475,1052909.0
2017-03-14 10:00:00,75.9,75.9,75.59,75.69,771022.0,65.8562,65.8562,65.5872,65.674,771022.0
2017-03-14 11:00:00,75.7,75.84,75.65,75.81,525117.0,65.6826,65.8041,65.6392,65.7781,525117.0
2017-03-14 12:00:00,75.81,75.82,75.56,75.59,454029.0,65.7781,65.7867,65.5612,65.5872,454029.0
2017-03-14 13:00:00,75.59,75.73,75.59,75.7,955495.0,65.5872,65.7087,65.5872,65.6826,955495.0
2017-03-14 14:00:00,75.7,75.79,75.63,75.67,755936.0,65.6826,65.7607,65.6219,65.6566,755936.0
2017-03-14 15:00:00,75.67,75.77,75.64,75.66,2082349.0,65.6566,65.7434,65.6306,65.6479,2082349.0
2017-03-15 09:30:00,75.75,76.08,75.74,76.01,535200.0,65.726,66.0123,65.7173,65.9516,535200.0
2017-03-15 10:00:00,76.02,76.08,75.93,76.03,828823.0,65.9603,66.0123,65.8822,65.969,828823.0
2017-03-15 11:00:00,76.03,76.15,75.97,76.08,557204.0,65.969,66.0731,65.9169,66.0123,557204.0
2017-03-15 12:00:00,76.08,76.31,76.07,76.29,1411054.0,66.0123,66.2119,66.0037,66.1946,1411054.0
2017-03-15 13:00:00,76.3,76.31,76.12,76.15,577188.0,66.2032,66.2119,66.047,66.0731,577188.0
2017-03-15 14:00:00,76.16,76.6,76.16,76.54,2758068.0,66.0818,66.4635,66.0818,66.4115,2758068.0
2017-03-15 15:00:00,76.54,76.75,76.54,76.56,2879656.0,66.4115,66.5937,66.4115,66.4288,2879656.0
2017-03-16 09:30:00,76.4,76.4,75.97,75.97,1243246.0,66.29,66.29,65.9169,65.9169,1243246.0
2017-03-16 10:00:00,75.98,76.04,75.79,75.9,1008059.0,65.9256,65.9776,65.7607,65.8562,1008059.0
2017-03-16 11:00:00,75.89,75.9,75.56,75.69,1489106.0,65.8475,65.8562,65.5612,65.674,1489106.0
2017-03-16 12:00:00,75.69,75.81,75.67,75.78,694028.0,65.674,65.7781,65.6566,65.752,694028.0
2017-03-16 13:00:00,75.78,75.79,75.66,75.68,593085.0,65.752,65.7607,65.6479,65.6653,593085.0
2017-03-16 14:00:00,75.68,75.78,75.64,75.66,590397.0,65.6653,65.752,65.6306,65.6479,590397.0
2017-03-16 15:00:00,75.66,75.9,75.62,75.86,4103885.0,65.6479,65.8562,65.6132,65.8215,4103885.0
2017-03-17 09:30:00,75.39,75.53,75.12,75.36,1473654.0,65.652,65.7739,65.4169,65.6259,1473654.0
2017-03-17 10:00:00,75.36,75.4,75.21,75.25,1068956.0,65.6259,65.6607,65.4952,65.5301,1068956.0
2017-03-17 11:00:00,75.25,75.36,75.16,75.36,1093323.0,65.5301,65.6259,65.4517,65.6259,1093323.0
2017-03-17 12:00:00,75.36,75.42,75.35,75.37,441140.0,65.6259,65.6781,65.6171,65.6346,441140.0
2017-03-17 13:00:00,75.36,75.45,75.35,75.38,802668.0,65.6259,65.7042,65.6171,65.6433,802668.0
2017-03-17 14:00:00,75.38,75.49,75.35,75.36,862886.0,65.6433,65.7391,65.6171,65.6259,862886.0
2017-03-17 15:00:00,75.37,75.39,75.16,75.17,3184078.0,65.6346,65.652,65.4517,65.4604,3184078.0
2017-03-20 09:30:00,75.18,75.26,75.12,75.22,618637.0,65.4691,65.5388,65.4169,65.5039,618637.0
2017-03-20 10:00:00,75.21,75.29,75.13,75.23,597316.0,65.4952,65.5649,65.4256,65.5126,597316.0
2017-03-20 11:00:00,75.22,75.25,75.13,75.23,431518.0,65.5039,65.5301,65.4256,65.5126,431518.0
2017-03-20 12:00:00,75.23,75.27,75.14,75.23,470555.0,65.5126,65.5475,65.4343,65.5126,470555.0
2017-03-20 13:00:00,75.23,75.24,74.97,75.05,420927.0,65.5126,65.5214,65.2862,65.3559,420927.0
2017-03-20 14:00:00,75.06,75.1,74.89,74.96,502893.0,65.3646,65.3994,65.2166,65.2775,502893.0
2017-03-20 15:00:00,74.96,75.1,74.95,75.03,1448715.0,65.2775,65.3994,65.2688,65.3385,1448715.0
2017-03-21 09:30:00,75.13,75.39,75.13,75.19,701953.0,65.4256,65.652,65.4256,65.4778,701953.0
2017-03-21 10:00:00,75.17,75.23,74.68,74.77,1176753.0,65.4604,65.5126,65.0337,65.1121,1176753.0
2017-03-21 11:00:00,74.77,74.91,72.33,74.87,4770360.0,65.1121,65.234,62.9872,65.1991,4770360.0
2017-03-21 12:00:00,74.86,74.94,74.6,74.71,1667897.0,65.1904,65.2601,64.964,65.0598,1667897.0
2017-03-21 13:00:00,74.72,74.77,74.38,74.39,2166458.0,65.0685,65.1121,64.7724,64.7811,2166458.0
2017-03-21 14:00:00,74.39,74.71,74.38,74.64,1549853.0,64.7811,65.0598,64.7724,64.9989,1549853.0
2017-03-21 15:00:00,74.65,74.7,74.37,74.44,2238732.0,65.0076,65.0511,64.7637,64.8247,2238732.0
2017-03-22 09:30:00,74.52,74.62,74.23,74.25,927989.0,64.8944,64.9814,64.6418,64.6592,927989.0
2017-03-22 10:00:00,74.24,74.46,74.11,74.44,1526092.0,64.6505,64.8421,64.5373,64.8247,1526092.0
2017-03-22 11:00:00,74.43,74.67,74.34,74.53,784094.0,64.816,65.025,64.7376,64.9031,784094.0
2017-03-22 12:00:00,74.52,74.61,74.41,74.45,1172552.0,64.8944,64.9727,64.7986,64.8334,1172552.0
2017-03-22 13:00:00,74.45,74.57,74.32,74.34,1211099.0,64.8334,64.9379,64.7202,64.7376,1211099.0
2017-03-22 14:00:00,74.33,74.58,74.33,74.54,665169.0,64.7289,64.9466,64.7289,64.9118,665169.0
2017-03-22 15:00:00,74.55,74.61,74.42,74.51,2239787.0,64.9205,64.9727,64.8073,64.8856,2239787.0
2017-03-23 09:30:00,74.39,74.62,74.33,74.45,725079.0,64.7811,64.9814,64.7289,64.8334,725079.0
2017-03-23 10:00:00,74.45,74.68,74.38,74.62,655339.0,64.8334,65.0337,64.7724,64.9814,655339.0
2017-03-23 11:00:00,74.62,74.75,74.59,74.72,535630.0,64.9814,65.0946,64.9553,65.0685,535630.0
2017-03-23 12:00:00,74.72,74.77,74.63,74.71,969296.0,65.0685,65.1121,64.9901,65.0598,969296.0
2017-03-23 13:00:00,74.72,74.72,74.39,74.58,912075.0,65.0685,65.0685,64.7811,64.9466,912075.0
2017-03-23 14:00:00,74.58,74.62,74.5,74.52,351484.0,64.9466,64.9814,64.8769,64.8944,351484.0
2017-03-23 15:00:00,74.52,74.52,74.11,74.26,2177469.0,64.8944,64.8944,64.5373,64.6679,2177469.0
2017-03-24 09:30:00,74.29,74.51,74.27,74.5,886450.0,64.6941,64.8856,64.6766,64.8769,886450.0
2017-03-24 10:00:00,74.5,74.6,74.41,74.58,928966.0,64.8769,64.964,64.7986,64.9466,928966.0
2017-03-24 11:00:00,74.59,74.62,74.42,74.5,774007.0,64.9553,64.9814,64.8073,64.8769,774007.0
2017-03-24 12:00:00,74.5,74.53,74.33,74.43,1540343.0,64.8769,64.9031,64.7289,64.816,1540343.0
2017-03-24 13:00:00,74.44,74.46,74.19,74.2,806683.0,64.8247,64.8421,64.607,64.6157,806683.0
2017-03-24 14:00:00,74.21,74.33,74.13,74.18,666842.0,64.6244,64.7289,64.5547,64.5983,666842.0
2017-03-24 15:00:00,74.19,74.45,73.98,74.25,2607845.0,64.607,64.8334,64.4241,64.6592,2607845.0
2017-03-27 09:30:00,73.76,74.24,73.62,74.23,1529737.0,64.2325,64.6505,64.1106,64.6418,1529737.0
2017-03-27 10:00:00,74.23,74.46,74.11,74.44,1422679.0,64.6418,64.8421,64.5373,64.8247,1422679.0
2017-03-27 11:00:00,74.44,74.51,74.31,74.43,904934.0,64.8247,64.8856,64.7115,64.816,904934.0
2017-03-27 12:00:00,74.43,74.6,74.41,74.53,489625.0,64.816,64.964,64.7986,64.9031,489625.0
2017-03-27 13:00:00,74.53,74.62,74.4,74.43,387181.0,64.9031,64.9814,64.7899,64.816,387181.0
2017-03-27 14:00:00,74.42,74.51,74.37,74.49,425878.0,64.8073,64.8856,64.7637,64.8682,425878.0
2017-03-27 15:00:00,74.49,74.61,74.47,74.5,1465634.0,64.8682,64.9727,64.8508,64.8769,1465634.0
2017-03-28 09:30:00,74.38,74.49,74.2,74.23,512655.0,64.7724,64.8682,64.6157,64.6418,512655.0
2017-03-28 10:00:00,74.23,74.42,74.11,74.23,1015211.0,64.6418,64.8073,64.5373,64.6418,1015211.0
2017-03-28 11:00:00,74.23,74.52,74.23,74.45,917869.0,64.6418,64.8944,64.6418,64.8334,917869.0
2017-03-28 12:00:00,74.45,74.49,74.23,74.3,617758.0,64.8334,64.8682,64.6418,64.7028,617758.0
2017-03-28 13:00:00,74.3,74.52,74.3,74.51,687375.0,64.7028,64.8944,64.7028,64.8856,687375.0
2017-03-28 14:00:00,74.51,74.64,74.45,74.55,883134.0,64.8856,64.9989,64.8334,64.9205,883134.0
2017-03-28 15:00:00,74.55,74.64,74.52,74.54,1442198.0,64.9205,64.9989,64.8944,64.9118,1442198.0
2017-03-29 09:30:00,74.57,74.69,74.39,74.68,741507.0,64.9379,65.0424,64.7811,65.0337,741507.0
2017-03-29 10:00:00,74.69,74.71,74.56,74.65,578617.0,65.0424,65.0598,64.9292,65.0076,578617.0
2017-03-29 11:00:00,74.64,74.67,74.52,74.63,579132.0,64.9989,65.025,64.8944,64.9901,579132.0
2017-03-29 12:00:00,74.63,74.74,74.61,74.65,446405.0,64.9901,65.0859,64.9727,65.0076,446405.0
2017-03-29 13:00:00,74.65,74.74,74.64,74.67,329007.0,65.0076,65.0859,64.9989,65.025,329007.0
2017-03-29 14:00:00,74.66,74.7,74.6,74.66,402375.0,65.0163,65.0511,64.964,65.0163,402375.0
2017-03-29 15:00:00,74.66,74.69,74.51,74.54,933116.0,65.0163,65.0424,64.8856,64.9118,933116.0
2017-03-30 09:30:00,74.47,74.52,74.27,74.46,792261.0,64.8508,64.8944,64.6766,64.8421,792261.0
2017-03-30 10:00:00,74.46,74.72,74.45,74.67,845749.0,64.8421,65.0685,64.8334,65.025,845749.0
2017-03-30 11:00:00,74.68,74.7,74.52,74.53,484932.0,65.0337,65.0511,64.8944,64.9031,484932.0
2017-03-30 12:00:00,74.54,74.64,74.52,74.57,286661.0,64.9118,64.9989,64.8944,64.9379,286661.0
2017-03-30 13:00:00,74.57,74.66,74.55,74.56,239377.0,64.9379,65.0163,64.9205,64.9292,239377.0
2017-03-30 14:00:00,74.56,74.63,74.45,74.5,339153.0,64.9292,64.9901,64.8334,64.8769,339153.0
2017-03-30 15:00:00,74.5,74.61,74.47,74.54,2123198.0,64.8769,64.9727,64.8508,64.9118,2123198.0
2017-03-31 09:30:00,74.39,74.45,74.31,74.41,612022.0,64.7811,64.8334,64.7115,64.7986,612022.0
2017-03-31 10:00:00,74.41,74.54,74.33,74.48,809857.0,64.7986,64.9118,64.7289,64.8595,809857.0
2017-03-31 11:00:00,74.47,74.56,74.46,74.5,553669.0,64.8508,64.9292,64.8421,64.8769,553669.0
2017-03-31 12:00:00,74.5,74.55,74.44,74.47,234608.0,64.8769,64.9205,64.8247,64.8508,234608.0
2017-03-31 13:00:00,74.47,74.49,74.4,74.41,283599.0,64.8508,64.8682,64.7899,64.7986,283599.0
2017-03-31 14:00:00,74.41,74.43,74.28,74.37,677261.0,64.7986,64.816,64.6854,64.7637,677261.0
2017-03-31 15:00:00,74.37,74.52,74.33,74.34,1977325.0,64.7637,64.8944,64.7289,64.7376,1977325.0
2017-04-03 09:30:00,74.44,74.77,74.36,74.72,746187.0,64.8247,65.1121,64.755,65.0685,746187.0
2017-04-03 10:00:00,74.73,74.79,74.44,74.45,835048.0,65.0772,65.1295,64.8247,64.8334,835048.0
2017-04-03 11:00:00,74.45,74.47,74.24,74.27,961676.0,64.8334,64.8508,64.6505,64.6766,961676.0
2017-04-03 12:00:00,74.27,74.35,74.13,74.32,541176.0,64.6766,64.7463,64.5547,64.7202,541176.0
2017-04-03 13:00:00,74.33,74.36,74.18,74.25,442728.0,64.7289,64.755,64.5983,64.6592,442728.0
2017-04-03 14:00:00,74.26,74.47,74.2,74.42,541998.0,64.6679,64.8508,64.6157,64.8073,541998.0
2017-04-03 15:00:00,74.42,74.53,74.35,74.43,2267540.0,64.8073,64.9031,64.7463,64.816,2267540.0
2017-04-04 09:30:00,74.4,74.48,74.29,74.32,511859.0,64.7899,64.8595,64.6941,64.7202,511859.0
2017-04-04 10:00:00,74.33,74.35,74.18,74.3,1427590.0,64.7289,64.7463,64.5983,64.7028,1427590.0
2017-04-04 11:00:00,74.29,74.42,74.28,74.36,368278.0,64.6941,64.8073,64.6854,64.755,368278.0
2017-04-04 12:00:00,74.37,74.38,74.25,74.25,214005.0,64.7637,64.7724,64.6592,64.6592,214005.0
2017-04-04 13:00:00,74.26,74.34,74.21,74.28,176902.0,64.6679,64.7376,64.6244,64.6854,176902.0
2017-04-04 14:00:00,74.28,74.34,74.2,74.2,322543.0,64.6854,64.7376,64.6157,64.6157,322543.0
2017-04-04 15:00:00,74.2,74.41,74.17,74.37,1514251.0,64.6157,64.7986,64.5896,64.7637,1514251.0
2017-04-05 09:30:00,74.48,74.61,74.41,74.59,587329.0,64.8595,64.9727,64.7986,64.9553,587329.0
2017-04-05 10:00:00,74.58,74.9,74.54,74.88,847571.0,64.9466,65.2253,64.9118,65.2079,847571.0
2017-04-05 11:00:00,74.88,74.92,74.74,74.74,463927.0,65.2079,65.2427,65.0859,65.0859,463927.0
2017-04-05 12:00:00,74.74,74.86,74.69,74.81,455750.0,65.0859,65.1904,65.0424,65.1469,455750.0
2017-04-05 13:00:00,74.81,74.88,74.8,74.84,396239.0,65.1469,65.2079,65.1382,65.173,396239.0
2017-04-05 14:00:00,74.83,74.84,74.45,74.51,836932.0,65.1643,65.173,64.8334,64.8856,836932.0
2017-04-05 15:00:00,74.51,74.59,74.1,74.14,2440506.0,64.8856,64.9553,64.5286,64.5634,2440506.0
2017-04-06 09:30:00,74.17,74.25,73.95,74.24,848382.0,64.5896,64.6592,64.398,64.6505,848382.0
2017-04-06 10:00:00,74.24,74.27,74.03,74.14,843305.0,64.6505,64.6766,64.4676,64.5634,843305.0
2017-04-06 11:00:00,74.15,74.32,74.12,74.3,414719.0,64.5721,64.7202,64.546,64.7028,414719.0
2017-04-06 12:00:00,74.3,74.42,74.24,74.28,454982.0,64.7028,64.8073,64.6505,64.6854,454982.0
2017-04-06 13:00:00,74.28,74.41,74.27,74.28,286328.0,64.6854,64.7986,64.6766,64.6854,286328.0
2017-04-06 14:00:00,74.28,74.32,74.11,74.14,584933.0,64.6854,64.7202,64.5373,64.5634,584933.0
2017-04-06 15:00:00,74.15,74.28,74.12,74.26,1017104.0,64.5721,64.6854,64.546,64.6679,1017104.0
2017-04-07 09:30:00,74.33,74.4,74.18,74.19,817484.0,64.7289,64.7899,64.5983,64.607,817484.0
2017-04-07 10:00:00,74.18,74.37,74.16,74.24,704304.0,64.5983,64.7637,64.5809,64.6505,704304.0
2017-04-07 11:00:00,74.24,74.26,74.13,74.21,419741.0,64.6505,64.6679,64.5547,64.6244,419741.0
2017-04-07 12:00:00,74.22,74.31,74.21,74.31,384315.0,64.6331,64.7115,64.6244,64.7115,384315.0
2017-04-07 13:00:00,74.3,74.49,74.29,74.48,556397.0,64.7028,64.8682,64.6941,64.8595,556397.0
2017-04-07 14:00:00,74.48,74.57,74.48,74.52,457524.0,64.8595,64.9379,64.8595,64.8944,457524.0
2017-04-07 15:00:00,74.52,74.6,74.37,74.39,1501031.0,64.8944,64.964,64.7637,64.7811,1501031.0
2017-04-10 09:30:00,74.39,74.62,74.38,74.53,689914.0,64.7811,64.9814,64.7724,64.9031,689914.0
2017-04-10 10:00:00,74.55,74.64,74.48,74.52,736733.0,64.9205,64.9989,64.8595,64.8944,736733.0
2017-04-10 11:00:00,74.51,74.6,74.33,74.37,1034772.0,64.8856,64.964,64.7289,64.7637,1034772.0
2017-04-10 12:00:00,74.37,74.43,74.2,74.39,586451.0,64.7637,64.816,64.6157,64.7811,586451.0
2017-04-10 13:00:00,74.39,74.47,74.37,74.46,310393.0,64.7811,64.8508,64.7637,64.8421,310393.0
2017-04-10 14:00:00,74.46,74.47,74.31,74.39,196198.0,64.8421,64.8508,64.7115,64.7811,196198.0
2017-04-10 15:00:00,74.39,74.44,74.21,74.27,726304.0,64.7811,64.8247,64.6244,64.6766,726304.0
2017-04-11 09:30:00,74.15,74.34,74.02,74.14,1109964.0,64.5721,64.7376,64.4589,64.5634,1109964.0
2017-04-11 10:00:00,74.15,74.17,73.83,73.91,1434342.0,64.5721,64.5896,64.2935,64.3631,1434342.0
2017-04-11 11:00:00,73.91,73.94,73.76,73.91,832251.0,64.3631,64.3893,64.2325,64.3631,832251.0
2017-04-11 12:00:00,73.91,74.09,73.9,74.03,319829.0,64.3631,64.5199,64.3544,64.4676,319829.0
2017-04-11 13:00:00,74.03,74.14,74.02,74.08,223563.0,64.4676,64.5634,64.4589,64.5112,223563.0
2017-04-11 14:00:00,74.08,74.16,73.99,74.09,308722.0,64.5112,64.5809,64.4328,64.5199,308722.0
2017-04-11 15:00:00,74.09,74.19,73.92,74.18,876240.0,64.5199,64.607,64.3719,64.5983,876240.0
2017-04-12 09:30:00,74.09,74.29,74.08,74.16,422626.0,64.5199,64.6941,64.5112,64.5809,422626.0
2017-04-12 10:00:00,74.16,74.19,73.9,73.91,390404.0,64.5809,64.607,64.3544,64.3631,390404.0
2017-04-12 11:00:00,73.92,73.98,73.87,73.95,372746.0,64.3719,64.4241,64.3283,64.398,372746.0
2017-04-12 12:00:00,73.95,74.07,73.93,74.01,244008.0,64.398,64.5025,64.3806,64.4502,244008.0
2017-04-12 13:00:00,74.0,74.23,74.0,74.22,391944.0,64.4415,64.6418,64.4415,64.6331,391944.0
2017-04-12 14:00:00,74.22,74.23,74.04,74.15,436926.0,64.6331,64.6418,64.4764,64.5721,436926.0
2017-04-12 15:00:00,74.15,74.25,74.09,74.18,1265011.0,64.5721,64.6592,64.5199,64.5983,1265011.0
2017-04-13 09:30:00,74.08,74.24,73.99,74.21,774874.0,64.5112,64.6505,64.4328,64.6244,774874.0
2017-04-13 10:00:00,74.21,74.28,74.11,74.26,817529.0,64.6244,64.6854,64.5373,64.6679,817529.0
2017-04-13 11:00:00,74.27,74.33,74.22,74.28,648667.0,64.6766,64.7289,64.6331,64.6854,648667.0
2017-04-13 12:00:00,74.28,74.29,74.14,74.2,336470.0,64.6854,64.6941,64.5634,64.6157,336470.0
2017-04-13 13:00:00,74.21,74.22,74.04,74.04,647037.0,64.6244,64.6331,64.4764,64.4764,647037.0
2017-04-13 14:00:00,74.04,74.22,74.04,74.2,286354.0,64.4764,64.6331,64.4764,64.6157,286354.0
2017-04-13 15:00:00,74.2,74.23,73.99,74.01,1896402.0,64.6157,64.6418,64.4328,64.4502,1896402.0
2017-04-17 09:30:00,73.89,73.98,73.83,73.94,445196.0,64.3457,64.4241,64.2935,64.3893,445196.0
2017-04-17 10:00:00,73.94,74.14,73.94,74.07,690320.0,64.3893,64.5634,64.3893,64.5025,690320.0
2017-04-17 11:00:00,74.08,74.21,74.04,74.07,327282.0,64.5112,64.6244,64.4764,64.5025,327282.0
2017-04-17 12:00:00,74.06,74.12,74.02,74.06,328349.0,64.4938,64.546,64.4589,64.4938,328349.0
2017-04-17 13:00:00,74.06,74.15,74.06,74.15,143639.0,64.4938,64.5721,64.4938,64.5721,143639.0
2017-04-17 14:00:00,74.14,74.22,74.1,74.12,800064.0,64.5634,64.6331,64.5286,64.546,800064.0
2017-04-17 15:00:00,74.12,74.27,74.1,74.23,1586890.0,64.546,64.6766,64.5286,64.6418,1586890.0
2017-04-18 09:30:00,73.84,73.84,73.54,73.72,932275.0,64.3022,64.3022,64.0409,64.1977,932275.0
2017-04-18 10:00:00,73.72,73.72,73.34,73.37,1260231.0,64.1977,64.1977,63.8668,63.8929,1260231.0
2017-04-18 11:00:00,73.37,73.42,73.19,73.2,911783.0,63.8929,63.9364,63.7361,63.7449,911783.0
2017-04-18 12:00:00,73.2,73.32,73.16,73.29,902956.0,63.7449,63.8494,63.71,63.8232,902956.0
2017-04-18 13:00:00,73.28,73.43,73.25,73.43,339269.0,63.8145,63.9451,63.7884,63.9451,339269.0
2017-04-18 14:00:00,73.43,73.48,73.36,73.45,743458.0,63.9451,63.9887,63.8842,63.9626,743458.0
2017-04-18 15:00:00,73.45,73.57,73.39,73.46,1798435.0,63.9626,64.0671,63.9103,63.9713,1798435.0
2017-04-19 09:30:00,73.68,73.76,73.53,73.68,521264.0,64.1629,64.2325,64.0322,64.1629,521264.0
2017-04-19 10:00:00,73.69,73.76,73.65,73.7,574109.0,64.1716,64.2325,64.1367,64.1803,574109.0
2017-04-19 11:00:00,73.7,73.87,73.68,73.79,538279.0,64.1803,64.3283,64.1629,64.2586,538279.0
2017-04-19 12:00:00,73.8,73.82,73.69,73.75,456980.0,64.2674,64.2848,64.1716,64.2238,456980.0
2017-04-19 13:00:00,73.76,73.79,73.68,73.79,550615.0,64.2325,64.2586,64.1629,64.2586,550615.0
2017-04-19 14:00:00,73.8,73.83,73.63,73.7,402168.0,64.2674,64.2935,64.1193,64.1803,402168.0
2017-04-19 15:00:00,73.69,73.76,73.61,73.66,1532291.0,64.1716,64.2325,64.1019,64.1454,1532291.0
2017-04-20 09:30:00,73.81,73.83,73.47,73.58,388905.0,64.2761,64.2935,63.98,64.0758,388905.0
2017-04-20 10:00:00,73.58,73.79,73.58,73.67,916551.0,64.0758,64.2586,64.0758,64.1541,916551.0
2017-04-20 11:00:00,73.67,73.93,73.65,73.87,559838.0,64.1541,64.3806,64.1367,64.3283,559838.0
2017-04-20 12:00:00,73.88,74.08,73.87,74.06,1312424.0,64.337,64.5112,64.3283,64.4938,1312424.0
2017-04-20 13:00:00,74.06,74.27,74.05,74.19,757454.0,64.4938,64.6766,64.4851,64.607,757454.0
2017-04-20 14:00:00,74.19,74.22,74.11,74.17,381645.0,64.607,64.6331,64.5373,64.5896,381645.0
2017-04-20 15:00:00,74.18,74.22,74.07,74.07,2005451.0,64.5983,64.6331,64.5025,64.5025,2005451.0
2017-04-21 09:30:00,73.99,74.06,73.92,73.99,772098.0,64.4328,64.4938,64.3719,64.4328,772098.0
2017-04-21 10:00:00,73.99,74.02,73.74,73.76,733786.0,64.4328,64.4589,64.2151,64.2325,733786.0
2017-04-21 11:00:00,73.76,73.82,73.7,73.8,478196.0,64.2325,64.2848,64.1803,64.2674,478196.0
2017-04-21 12:00:00,73.78,73.79,73.65,73.7,390609.0,64.2499,64.2586,64.1367,64.1803,390609.0
2017-04-21 13:00:00,73.71,73.73,73.51,73.71,921566.0,64.189,64.2064,64.0148,64.189,921566.0
2017-04-21 14:00:00,73.72,73.8,73.64,73.73,863181.0,64.1977,64.2674,64.128,64.2064,863181.0
2017-04-21 15:00:00,73.73,73.8,73.6,73.71,1961882.0,64.2064,64.2674,64.0932,64.189,1961882.0
2017-04-24 09:30:00,74.4,74.5,74.31,74.4,1027572.0,64.7899,64.8769,64.7115,64.7899,1027572.0
2017-04-24 10:00:00,74.4,74.46,74.32,74.42,457596.0,64.7899,64.8421,64.7202,64.8073,457596.0
2017-04-24 11:00:00,74.43,74.45,74.31,74.38,281884.0,64.816,64.8334,64.7115,64.7724,281884.0
2017-04-24 12:00:00,74.39,74.45,74.36,74.41,223476.0,64.7811,64.8334,64.755,64.7986,223476.0
2017-04-24 13:00:00,74.42,74.52,74.41,74.5,455788.0,64.8073,64.8944,64.7986,64.8769,455788.0
2017-04-24 14:00:00,74.51,74.55,74.43,74.47,476913.0,64.8856,64.9205,64.816,64.8508,476913.0
2017-04-24 15:00:00,74.47,74.59,74.38,74.4,1587370.0,64.8508,64.9553,64.7724,64.7899,1587370.0
2017-04-25 09:30:00,74.71,74.9,74.5,74.81,1676544.0,65.0598,65.2253,64.8769,65.1469,1676544.0
2017-04-25 10:00:00,74.81,74.91,74.74,74.83,720718.0,65.1469,65.234,65.0859,65.1643,720718.0
2017-04-25 11:00:00,74.82,74.94,74.81,74.92,793828.0,65.1556,65.2601,65.1469,65.2427,793828.0
2017-04-25 12:00:00,74.91,74.93,74.77,74.8,358157.0,65.234,65.2514,65.1121,65.1382,358157.0
2017-04-25 13:00:00,74.8,74.92,74.8,74.89,432657.0,65.1382,65.2427,65.1382,65.2166,432657.0
2017-04-25 14:00:00,74.89,74.92,74.83,74.85,665812.0,65.2166,65.2427,65.1643,65.1817,665812.0
2017-04-25 15:00:00,74.84,74.95,74.74,74.75,2133625.0,65.173,65.2688,65.0859,65.0946,2133625.0
2017-04-26 09:30:00,75.0,75.4,74.94,75.4,557069.0,65.3124,65.6607,65.2601,65.6607,557069.0
2017-04-26 10:00:00,75.39,75.44,75.31,75.33,1209053.0,65.652,65.6955,65.5823,65.5997,1209053.0
2017-04-26 11:00:00,75.33,75.38,75.12,75.22,711677.0,65.5997,65.6433,65.4169,65.5039,711677.0
2017-04-26 12:00:00,75.21,75.35,75.19,75.3,490666.0,65.4952,65.6171,65.4778,65.5736,490666.0
2017-04-26 13:00:00,75.3,75.32,75.15,75.21,826834.0,65.5736,65.591,65.443,65.4952,826834.0
2017-04-26 14:00:00,75.2,75.25,75.15,75.23,559302.0,65.4865,65.5301,65.443,65.5126,559302.0
2017-04-26 15:00:00,75.22,75.29,75.1,75.13,1315555.0,65.5039,65.5649,65.3994,65.4256,1315555.0
2017-04-27 09:30:00,75.16,75.3,75.01,75.25,573971.0,65.4517,65.5736,65.3211,65.5301,573971.0
2017-04-27 10:00:00,75.26,75.36,75.21,75.34,974851.0,65.5388,65.6259,65.4952,65.6084,974851.0
2017-04-27 11:00:00,75.33,75.45,75.29,75.43,682709.0,65.5997,65.7042,65.5649,65.6868,682709.0
2017-04-27 12:00:00,75.44,75.61,75.39,75.61,372427.0,65.6955,65.8436,65.652,65.8436,372427.0
2017-04-27 13:00:00,75.61,75.65,75.43,75.43,923161.0,65.8436,65.8784,65.6868,65.6868,923161.0
2017-04-27 14:00:00,75.43,75.47,75.4,75.42,716845.0,65.6868,65.7216,65.6607,65.6781,716845.0
2017-04-27 15:00:00,75.42,75.43,75.24,75.31,2017782.0,65.6781,65.6868,65.5214,65.5823,2017782.0
2017-04-28 09:30:00,75.36,75.44,75.23,75.24,572049.0,65.6259,65.6955,65.5126,65.5214,572049.0
2017-04-28 10:00:00,75.24,75.43,75.23,75.43,599061.0,65.5214,65.6868,65.5126,65.6868,599061.0
2017-04-28 11:00:00,75.44,75.45,75.29,75.38,446097.0,65.6955,65.7042,65.5649,65.6433,446097.0
2017-04-28 12:00:00,75.37,75.46,75.33,75.35,299442.0,65.6346,65.7129,65.5997,65.6171,299442.0
2017-04-28 13:00:00,75.36,75.38,75.26,75.33,300780.0,65.6259,65.6433,65.5388,65.5997,300780.0
2017-04-28 14:00:00,75.32,75.42,75.27,75.39,642297.0,65.591,65.6781,65.5475,65.652,642297.0
2017-04-28 15:00:00,75.39,75.54,75.37,75.49,1947363.0,65.652,65.7826,65.6346,65.7391,1947363.0
2017-05-01 09:30:00,75.63,75.66,75.5,75.65,616873.0,65.861,65.8871,65.7478,65.8784,616873.0
2017-05-01 10:00:00,75.65,75.68,75.54,75.65,1019180.0,65.8784,65.9045,65.7826,65.8784,1019180.0
2017-05-01 11:00:00,75.65,75.67,75.55,75.56,746855.0,65.8784,65.8958,65.7913,65.8,746855.0
2017-05-01 12:00:00,75.57,75.7,75.56,75.61,933388.0,65.8087,65.9219,65.8,65.8436,933388.0
2017-05-01 13:00:00,75.61,75.68,75.58,75.67,318174.0,65.8436,65.9045,65.8174,65.8958,318174.0
2017-05-01 14:00:00,75.68,75.77,75.67,75.72,691524.0,65.9045,65.9829,65.8958,65.9394,691524.0
2017-05-01 15:00:00,75.73,75.82,75.63,75.65,1951305.0,65.9481,66.0264,65.861,65.8784,1951305.0
2017-05-02 09:30:00,75.74,75.77,75.51,75.53,717479.0,65.9568,65.9829,65.7565,65.7739,717479.0
2017-05-02 10:00:00,75.53,75.61,75.43,75.53,833021.0,65.7739,65.8436,65.6868,65.7739,833021.0
2017-05-02 11:00:00,75.53,75.6,75.3,75.59,650166.0,65.7739,65.8349,65.5736,65.8261,650166.0
2017-05-02 12:00:00,75.6,75.72,75.52,75.72,535554.0,65.8349,65.9394,65.7652,65.9394,535554.0
2017-05-02 13:00:00,75.71,75.82,75.66,75.77,447854.0,65.9306,66.0264,65.8871,65.9829,447854.0
2017-05-02 14:00:00,75.76,75.9,75.75,75.8,563153.0,65.9742,66.0961,65.9655,66.009,563153.0
2017-05-02 15:00:00,75.8,75.87,75.71,75.84,1091383.0,66.009,66.07,65.9306,66.0439,1091383.0
2017-05-03 09:30:00,75.65,75.71,75.52,75.56,571222.0,65.8784,65.9306,65.7652,65.8,571222.0
2017-05-03 10:00:00,75.56,75.59,75.34,75.37,1046004.0,65.8,65.8261,65.6084,65.6346,1046004.0
2017-05-03 11:00:00,75.37,75.53,75.37,75.47,633638.0,65.6346,65.7739,65.6346,65.7216,633638.0
2017-05-03 12:00:00,75.48,75.51,75.45,75.49,430610.0,65.7304,65.7565,65.7042,65.7391,430610.0
2017-05-03 13:00:00,75.5,75.52,75.4,75.51,474802.0,65.7478,65.7652,65.6607,65.7565,474802.0
2017-05-03 14:00:00,75.5,75.55,75.45,75.5,558932.0,65.7478,65.7913,65.7042,65.7478,558932.0
2017-05-03 15:00:00,75.5,75.62,75.48,75.54,1650564.0,65.7478,65.8523,65.7304,65.7826,1650564.0
2017-05-04 09:30:00,75.77,75.82,75.66,75.77,313705.0,65.9829,66.0264,65.8871,65.9829,313705.0
2017-05-04 10:00:00,75.76,75.99,75.73,75.98,368976.0,65.9742,66.1745,65.9481,66.1658,368976.0
2017-05-04 11:00:00,75.97,75.98,75.85,75.91,388165.0,66.1571,66.1658,66.0526,66.1048,388165.0
2017-05-04 12:00:00,75.92,75.95,75.67,75.94,436104.0,66.1135,66.1396,65.8958,66.1309,436104.0
2017-05-04 13:00:00,75.94,76.0,75.85,75.87,268961.0,66.1309,66.1832,66.0526,66.07,268961.0
2017-05-04 14:00:00,75.88,75.95,75.75,75.92,605365.0,66.0787,66.1396,65.9655,66.1135,605365.0
2017-05-04 15:00:00,75.91,76.01,75.86,75.99,1370048.0,66.1048,66.1919,66.0613,66.1745,1370048.0
2017-05-05 09:30:00,76.18,76.2,75.86,75.87,2119114.0,66.3399,66.3574,66.0613,66.07,2119114.0
2017-05-05 10:00:00,75.87,75.88,75.73,75.77,549332.0,66.07,66.0787,65.9481,65.9829,549332.0
2017-05-05 11:00:00,75.76,75.79,75.69,75.71,298416.0,65.9742,66.0003,65.9132,65.9306,298416.0
2017-05-05 12:00:00,75.72,75.74,75.66,75.73,332116.0,65.9394,65.9568,65.8871,65.9481,332116.0
2017-05-05 13:00:00,75.73,75.75,75.67,75.75,221211.0,65.9481,65.9655,65.8958,65.9655,221211.0
2017-05-05 14:00:00,75.74,75.84,75.7,75.8,500198.0,65.9568,66.0439,65.9219,66.009,500198.0
2017-05-05 15:00:00,75.8,75.97,75.77,75.95,1252933.0,66.009,66.1571,65.9829,66.1396,1252933.0
2017-05-08 09:30:00,75.91,75.97,75.67,75.72,612166.0,66.1048,66.1571,65.8958,65.9394,612166.0
2017-05-08 10:00:00,75.72,75.84,75.69,75.73,947769.0,65.9394,66.0439,65.9132,65.9481,947769.0
2017-05-08 11:00:00,75.73,75.74,75.57,75.58,463911.0,65.9481,65.9568,65.8087,65.8174,463911.0
2017-05-08 12:00:00,75.59,75.62,75.51,75.6,392261.0,65.8261,65.8523,65.7565,65.8349,392261.0
2017-05-08 13:00:00,75.6,75.63,75.54,75.56,395002.0,65.8349,65.861,65.7826,65.8,395002.0
2017-05-08 14:00:00,75.56,75.58,75.47,75.5,548146.0,65.8,65.8174,65.7216,65.7478,548146.0
2017-05-08 15:00:00,75.5,75.53,75.39,75.49,1381060.0,65.7478,65.7739,65.652,65.7391,1381060.0
2017-05-09 09:30:00,75.54,75.69,75.52,75.56,469398.0,65.7826,65.9132,65.7652,65.8,469398.0
2017-05-09 10:00:00,75.55,75.73,75.54,75.59,774120.0,65.7913,65.9481,65.7826,65.8261,774120.0
2017-05-09 11:00:00,75.59,75.71,75.59,75.63,362907.0,65.8261,65.9306,65.8261,65.861,362907.0
2017-05-09 12:00:00,75.62,75.68,75.58,75.59,233764.0,65.8523,65.9045,65.8174,65.8261,233764.0
2017-05-09 13:00:00,75.59,75.63,75.51,75.55,226143.0,65.8261,65.861,65.7565,65.7913,226143.0
2017-05-09 14:00:00,75.54,75.56,75.5,75.53,229938.0,65.7826,65.8,65.7478,65.7739,229938.0
2017-05-09 15:00:00,75.53,75.61,75.45,75.58,1231678.0,65.7739,65.8436,65.7042,65.8174,1231678.0
2017-05-10 09:30:00,75.47,75.48,75.19,75.24,372822.0,65.7216,65.7304,65.4778,65.5214,372822.0
2017-05-10 10:00:00,75.24,75.3,75.06,75.13,1370727.0,65.5214,65.5736,65.3646,65.4256,1370727.0
2017-05-10 11:00:00,75.13,75.28,75.12,75.23,462749.0,65.4256,65.5562,65.4169,65.5126,462749.0
2017-05-10 12:00:00,75.23,75.32,75.19,75.31,264043.0,65.5126,65.591,65.4778,65.5823,264043.0
2017-05-10 13:00:00,75.32,75.36,75.3,75.34,376016.0,65.591,65.6259,65.5736,65.6084,376016.0
2017-05-10 14:00:00,75.33,75.34,75.25,75.31,341450.0,65.5997,65.6084,65.5301,65.5823,341450.0
2017-05-10 15:00:00,75.31,75.38,75.25,75.36,894815.0,65.5823,65.6433,65.5301,65.6259,894815.0
2017-05-11 09:30:00,75.25,75.39,75.2,75.28,593593.0,65.5301,65.652,65.4865,65.5562,593593.0
2017-05-11 10:00:00,75.29,75.33,75.05,75.11,861338.0,65.5649,65.5997,65.3559,65.4081,861338.0
2017-05-11 11:00:00,75.11,75.18,75.03,75.04,507382.0,65.4081,65.4691,65.3385,65.3472,507382.0
2017-05-11 12:00:00,75.05,75.26,75.04,75.25,452531.0,65.3559,65.5388,65.3472,65.5301,452531.0
2017-05-11 13:00:00,75.25,75.39,75.22,75.38,872367.0,65.5301,65.652,65.5039,65.6433,872367.0
2017-05-11 14:00:00,75.39,75.4,75.28,75.32,513227.0,65.652,65.6607,65.5562,65.591,513227.0
2017-05-11 15:00:00,75.32,75.44,75.28,75.43,1676362.0,65.591,65.6955,65.5562,65.6868,1676362.0
2017-05-12 09:30:00,75.38,75.49,75.26,75.47,291280.0,65.6433,65.7391,65.5388,65.7216,291280.0
2017-05-12 10:00:00,75.47,75.48,75.31,75.32,345053.0,65.7216,65.7304,65.5823,65.591,345053.0
2017-05-12 11:00:00,75.32,75.47,75.31,75.45,223670.0,65.591,65.7216,65.5823,65.7042,223670.0
2017-05-12 12:00:00,75.45,75.46,75.33,75.35,203587.0,65.7042,65.7129,65.5997,65.6171,203587.0
2017-05-12 13:00:00,75.35,75.4,75.28,75.38,139832.0,65.6171,65.6607,65.5562,65.6433,139832.0
2017-05-12 14:00:00,75.38,75.39,75.28,75.28,299637.0,65.6433,65.652,65.5562,65.5562,299637.0
2017-05-12 15:00:00,75.29,75.31,75.23,75.28,836720.0,65.5649,65.5823,65.5126,65.5562,836720.0
2017-05-15 09:30:00,75.32,75.52,75.25,75.5,484553.0,65.591,65.7652,65.5301,65.7478,484553.0
2017-05-15 10:00:00,75.51,75.65,75.42,75.62,700487.0,65.7565,65.8784,65.6781,65.8523,700487.0
2017-05-15 11:00:00,75.61,75.65,75.56,75.6,462681.0,65.8436,65.8784,65.8,65.8349,462681.0
2017-05-15 12:00:00,75.61,75.67,75.59,75.64,281365.0,65.8436,65.8958,65.8261,65.8697,281365.0
2017-05-15 13:00:00,75.65,75.72,75.63,75.71,157752.0,65.8784,65.9394,65.861,65.9306,157752.0
2017-05-15 14:00:00,75.71,75.73,75.59,75.67,1371474.0,65.9306,65.9481,65.8261,65.8958,1371474.0
2017-05-15 15:00:00,75.66,75.81,75.65,75.76,2495614.0,65.8871,66.0177,65.8784,65.9742,2495614.0
2017-05-16 09:30:00,75.69,75.76,75.55,75.67,480959.0,65.9132,65.9742,65.7913,65.8958,480959.0
2017-05-16 10:00:00,75.66,75.67,75.26,75.35,946163.0,65.8871,65.8958,65.5388,65.6171,946163.0
2017-05-16 11:00:00,75.36,75.47,75.3,75.43,466601.0,65.6259,65.7216,65.5736,65.6868,466601.0
2017-05-16 12:00:00,75.43,75.51,75.41,75.45,267851.0,65.6868,65.7565,65.6694,65.7042,267851.0
2017-05-16 13:00:00,75.45,75.45,75.36,75.37,355966.0,65.7042,65.7042,65.6259,65.6346,355966.0
2017-05-16 14:00:00,75.37,75.38,75.28,75.31,813050.0,65.6346,65.6433,65.5562,65.5823,813050.0
2017-05-16 15:00:00,75.31,75.47,75.3,75.45,1468207.0,65.5823,65.7216,65.5736,65.7042,1468207.0
2017-05-17 09:30:00,74.87,75.02,74.77,74.93,1061579.0,65.1991,65.3298,65.1121,65.2514,1061579.0
2017-05-17 10:00:00,74.93,75.04,74.73,74.76,1771398.0,65.2514,65.3472,65.0772,65.1034,1771398.0
2017-05-17 11:00:00,74.77,75.08,74.72,75.03,1870862.0,65.1121,65.382,65.0685,65.3385,1870862.0
2017-05-17 12:00:00,75.03,75.03,74.9,74.96,356016.0,65.3385,65.3385,65.2253,65.2775,356016.0
2017-05-17 13:00:00,74.96,74.96,74.71,74.79,737996.0,65.2775,65.2775,65.0598,65.1295,737996.0
2017-05-17 14:00:00,74.78,74.89,74.61,74.73,1171044.0,65.1208,65.2166,64.9727,65.0772,1171044.0
2017-05-17 15:00:00,74.72,74.84,74.49,74.52,2904942.0,65.0685,65.173,64.8682,64.8944,2904942.0
2017-05-18 09:30:00,74.45,74.8,74.45,74.66,1073880.0,64.8334,65.1382,64.8334,65.0163,1073880.0
2017-05-18 10:00:00,74.66,74.93,74.66,74.84,939698.0,65.0163,65.2514,65.0163,65.173,939698.0
2017-05-18 11:00:00,74.85,74.91,74.59,74.61,954171.0,65.1817,65.234,64.9553,64.9727,954171.0
2017-05-18 12:00:00,74.6,74.82,74.56,74.72,700728.0,64.964,65.1556,64.9292,65.0685,700728.0
2017-05-18 13:00:00,74.72,74.99,74.66,74.94,517838.0,65.0685,65.3036,65.0163,65.2601,517838.0
2017-05-18 14:00:00,74.94,75.25,74.93,74.99,1343189.0,65.2601,65.5301,65.2514,65.3036,1343189.0
2017-05-18 15:00:00,75.0,75.1,74.8,74.82,3274376.0,65.3124,65.3994,65.1382,65.1556,3274376.0
2017-05-19 09:30:00,74.95,75.18,74.85,75.13,877619.0,65.2688,65.4691,65.1817,65.4256,877619.0
2017-05-19 10:00:00,75.14,75.14,74.95,75.02,1235856.0,65.4343,65.4343,65.2688,65.3298,1235856.0
2017-05-19 11:00:00,75.03,75.14,75.03,75.14,769576.0,65.3385,65.4343,65.3385,65.4343,769576.0
2017-05-19 12:00:00,75.15,75.27,75.12,75.2,880270.0,65.443,65.5475,65.4169,65.4865,880270.0
2017-05-19 13:00:00,75.2,75.21,75.12,75.13,694455.0,65.4865,65.4952,65.4169,65.4256,694455.0
2017-05-19 14:00:00,75.13,75.22,75.1,75.13,849351.0,65.4256,65.5039,65.3994,65.4256,849351.0
2017-05-19 15:00:00,75.14,75.14,74.92,75.02,3431218.0,65.4343,65.4343,65.2427,65.3298,3431218.0
2017-05-22 09:30:00,74.96,75.23,74.8,75.22,491414.0,65.2775,65.5126,65.1382,65.5039,491414.0
2017-05-22 10:00:00,75.23,75.29,75.13,75.16,514652.0,65.5126,65.5649,65.4256,65.4517,514652.0
2017-05-22 11:00:00,75.15,75.21,75.11,75.17,433031.0,65.443,65.4952,65.4081,65.4604,433031.0
2017-05-22 12:00:00,75.17,75.32,75.16,75.27,318385.0,65.4604,65.591,65.4517,65.5475,318385.0
2017-05-22 13:00:00,75.26,75.3,75.19,75.2,494704.0,65.5388,65.5736,65.4778,65.4865,494704.0
2017-05-22 14:00:00,75.19,75.24,75.15,75.18,426072.0,65.4778,65.5214,65.443,65.4691,426072.0
2017-05-22 15:00:00,75.18,75.27,75.15,75.2,1144322.0,65.4691,65.5475,65.443,65.4865,1144322.0
2017-05-23 09:30:00,75.33,75.53,75.27,75.49,691496.0,65.5997,65.7739,65.5475,65.7391,691496.0
2017-05-23 10:00:00,75.5,75.64,75.44,75.47,839054.0,65.7478,65.8697,65.6955,65.7216,839054.0
2017-05-23 11:00:00,75.47,75.53,75.38,75.53,461854.0,65.7216,65.7739,65.6433,65.7739,461854.0
2017-05-23 12:00:00,75.52,75.55,75.42,75.44,225079.0,65.7652,65.7913,65.6781,65.6955,225079.0
2017-05-23 13:00:00,75.44,75.48,75.41,75.45,430973.0,65.6955,65.7304,65.6694,65.7042,430973.0
2017-05-23 14:00:00,75.46,75.52,75.41,75.49,386946.0,65.7129,65.7652,65.6694,65.7391,386946.0
2017-05-23 15:00:00,75.49,75.51,75.43,75.46,799271.0,65.7391,65.7565,65.6868,65.7129,799271.0
2017-05-24 09:30:00,75.52,75.58,75.34,75.44,515521.0,65.7652,65.8174,65.6084,65.6955,515521.0
2017-05-24 10:00:00,75.45,75.54,75.35,75.5,495652.0,65.7042,65.7826,65.6171,65.7478,495652.0
2017-05-24 11:00:00,75.49,75.63,75.45,75.62,296453.0,65.7391,65.861,65.7042,65.8523,296453.0
2017-05-24 12:00:00,75.62,75.68,75.6,75.65,179969.0,65.8523,65.9045,65.8349,65.8784,179969.0
2017-05-24 13:00:00,75.65,75.7,75.6,75.64,254109.0,65.8784,65.9219,65.8349,65.8697,254109.0
2017-05-24 14:00:00,75.63,75.73,75.59,75.67,336493.0,65.861,65.9481,65.8261,65.8958,336493.0
2017-05-24 15:00:00,75.68,75.73,75.61,75.65,2054794.0,65.9045,65.9481,65.8436,65.8784,2054794.0
2017-05-25 09:30:00,75.84,75.84,75.66,75.73,424092.0,66.0439,66.0439,65.8871,65.9481,424092.0
2017-05-25 10:00:00,75.74,75.96,75.7,75.92,822602.0,65.9568,66.1484,65.9219,66.1135,822602.0
2017-05-25 11:00:00,75.92,76.03,75.9,76.0,486438.0,66.1135,66.2093,66.0961,66.1832,486438.0
2017-05-25 12:00:00,76.0,76.03,75.95,76.02,330167.0,66.1832,66.2093,66.1396,66.2006,330167.0
2017-05-25 13:00:00,76.02,76.06,75.97,76.05,324003.0,66.2006,66.2354,66.1571,66.2267,324003.0
2017-05-25 14:00:00,76.05,76.16,76.04,76.15,325609.0,66.2267,66.3225,66.218,66.3138,325609.0
2017-05-25 15:00:00,76.15,76.18,76.02,76.05,1407169.0,66.3138,66.3399,66.2006,66.2267,1407169.0
2017-05-26 09:30:00,75.97,76.19,75.96,75.98,500482.0,66.1571,66.3486,66.1484,66.1658,500482.0
2017-05-26 10:00:00,75.97,76.02,75.94,75.99,600506.0,66.1571,66.2006,66.1309,66.1745,600506.0
2017-05-26 11:00:00,75.99,76.07,75.93,75.93,799322.0,66.1745,66.2441,66.1222,66.1222,799322.0
2017-05-26 12:00:00,75.93,75.96,75.9,75.91,255132.0,66.1222,66.1484,66.0961,66.1048,255132.0
2017-05-26 13:00:00,75.91,75.93,75.86,75.87,289250.0,66.1048,66.1222,66.0613,66.07,289250.0
2017-05-26 14:00:00,75.87,75.89,75.81,75.88,345029.0,66.07,66.0874,66.0177,66.0787,345029.0
2017-05-26 15:00:00,75.88,75.91,75.82,75.87,1388458.0,66.0787,66.1048,66.0264,66.07,1388458.0
2017-05-30 09:30:00,75.67,75.89,75.65,75.87,862555.0,65.8958,66.0874,65.8784,66.07,862555.0
2017-05-30 10:00:00,75.87,75.97,75.84,75.89,901152.0,66.07,66.1571,66.0439,66.0874,901152.0
2017-05-30 11:00:00,75.89,75.94,75.67,75.7,543425.0,66.0874,66.1309,65.8958,65.9219,543425.0
2017-05-30 12:00:00,75.7,75.85,75.69,75.77,211210.0,65.9219,66.0526,65.9132,65.9829,211210.0
2017-05-30 13:00:00,75.76,75.79,75.68,75.68,338722.0,65.9742,66.0003,65.9045,65.9045,338722.0
2017-05-30 14:00:00,75.68,75.74,75.68,75.72,338073.0,65.9045,65.9568,65.9045,65.9394,338073.0
2017-05-30 15:00:00,75.73,75.83,75.72,75.77,976413.0,65.9481,66.0351,65.9394,65.9829,976413.0
2017-05-31 09:30:00,75.93,76.25,75.87,75.99,826733.0,66.1222,66.4009,66.07,66.1745,826733.0
2017-05-31 10:00:00,75.98,76.19,75.94,76.11,837916.0,66.1658,66.3486,66.1309,66.279,837916.0
2017-05-31 11:00:00,76.11,76.2,75.96,76.02,490959.0,66.279,66.3574,66.1484,66.2006,490959.0
2017-05-31 12:00:00,76.02,76.03,75.95,75.97,248160.0,66.2006,66.2093,66.1396,66.1571,248160.0
2017-05-31 13:00:00,75.98,76.08,75.93,75.95,314541.0,66.1658,66.2529,66.1222,66.1396,314541.0
2017-05-31 14:00:00,75.95,76.09,75.86,76.06,864681.0,66.1396,66.2616,66.0613,66.2354,864681.0
2017-05-31 15:00:00,76.06,76.13,75.99,76.08,2033905.0,66.2354,66.2964,66.1745,66.2529,2033905.0
2017-06-01 09:30:00,76.21,76.63,76.13,76.54,854189.0,66.3661,66.7318,66.2964,66.6534,854189.0
2017-06-01 10:00:00,76.54,76.65,76.45,76.48,538652.0,66.6534,66.7492,66.5751,66.6012,538652.0
2017-06-01 11:00:00,76.48,76.65,76.45,76.64,942892.0,66.6012,66.7492,66.5751,66.7405,942892.0
2017-06-01 12:00:00,76.64,76.84,76.63,76.84,490216.0,66.7405,66.9147,66.7318,66.9147,490216.0
2017-06-01 13:00:00,76.84,76.88,76.8,76.84,582362.0,66.9147,66.9495,66.8799,66.9147,582362.0
2017-06-01 14:00:00,76.85,76.92,76.8,76.84,486079.0,66.9234,66.9844,66.8799,66.9147,486079.0
2017-06-01 15:00:00,76.84,76.98,76.84,76.97,2301932.0,66.9147,67.0366,66.9147,67.0279,2301932.0
2017-06-02 09:30:00,77.14,77.3,77.07,77.21,512606.0,67.1759,67.3153,67.115,67.2369,512606.0
2017-06-02 10:00:00,77.21,77.39,77.16,77.34,788169.0,67.2369,67.3936,67.1934,67.3501,788169.0
2017-06-02 11:00:00,77.34,77.39,77.28,77.35,468696.0,67.3501,67.3936,67.2979,67.3588,468696.0
2017-06-02 12:00:00,77.34,77.37,77.26,77.34,356386.0,67.3501,67.3762,67.2804,67.3501,356386.0
2017-06-02 13:00:00,77.34,77.42,77.3,77.38,247622.0,67.3501,67.4198,67.3153,67.3849,247622.0
2017-06-02 14:00:00,77.38,77.4,77.28,77.38,348831.0,67.3849,67.4024,67.2979,67.3849,348831.0
2017-06-02 15:00:00,77.38,77.52,77.37,77.4,1787563.0,67.3849,67.5068,67.3762,67.4024,1787563.0
2017-06-05 09:30:00,77.42,77.5,77.16,77.31,543562.0,67.4198,67.4894,67.1934,67.324,543562.0
2017-06-05 10:00:00,77.31,77.33,77.04,77.09,619321.0,67.324,67.3414,67.0889,67.1324,619321.0
2017-06-05 11:00:00,77.1,77.19,77.02,77.19,259181.0,67.1411,67.2195,67.0714,67.2195,259181.0
2017-06-05 12:00:00,77.19,77.25,77.14,77.17,321564.0,67.2195,67.2717,67.1759,67.2021,321564.0
2017-06-05 13:00:00,77.17,77.28,77.16,77.19,244190.0,67.2021,67.2979,67.1934,67.2195,244190.0
2017-06-05 14:00:00,77.19,77.23,77.15,77.19,326151.0,67.2195,67.2543,67.1846,67.2195,326151.0
2017-06-05 15:00:00,77.19,77.26,77.15,77.21,1041329.0,67.2195,67.2804,67.1846,67.2369,1041329.0
2017-06-06 09:30:00,77.05,77.29,76.88,77.25,892526.0,67.0976,67.3066,66.9495,67.2717,892526.0
2017-06-06 10:00:00,77.25,77.26,77.02,77.05,599192.0,67.2717,67.2804,67.0714,67.0976,599192.0
2017-06-06 11:00:00,77.05,77.18,77.03,77.13,359639.0,67.0976,67.2108,67.0801,67.1672,359639.0
2017-06-06 12:00:00,77.12,77.13,77.04,77.07,259203.0,67.1585,67.1672,67.0889,67.115,259203.0
2017-06-06 13:00:00,77.07,77.08,76.99,77.06,614598.0,67.115,67.1237,67.0453,67.1063,614598.0
2017-06-06 14:00:00,77.05,77.14,77.04,77.11,297138.0,67.0976,67.1759,67.0889,67.1498,297138.0
2017-06-06 15:00:00,77.11,77.12,76.94,76.99,872842.0,67.1498,67.1585,67.0018,67.0453,872842.0
2017-06-07 09:30:00,77.11,77.25,77.03,77.1,424123.0,67.1498,67.2717,67.0801,67.1411,424123.0
2017-06-07 10:00:00,77.1,77.16,76.99,77.07,625314.0,67.1411,67.1934,67.0453,67.115,625314.0
2017-06-07 11:00:00,77.07,77.24,77.07,77.17,409264.0,67.115,67.263,67.115,67.2021,409264.0
2017-06-07 12:00:00,77.17,77.18,76.97,77.05,438074.0,67.2021,67.2108,67.0279,67.0976,438074.0
2017-06-07 13:00:00,77.06,77.19,77.03,77.19,366090.0,67.1063,67.2195,67.0801,67.2195,366090.0
2017-06-07 14:00:00,77.18,77.27,77.15,77.25,458563.0,67.2108,67.2891,67.1846,67.2717,458563.0
2017-06-07 15:00:00,77.25,77.3,77.16,77.2,1337341.0,67.2717,67.3153,67.1934,67.2282,1337341.0
2017-06-08 09:30:00,77.17,77.35,76.99,77.06,802102.0,67.2021,67.3588,67.0453,67.1063,802102.0
2017-06-08 10:00:00,77.07,77.2,76.97,77.09,931338.0,67.115,67.2282,67.0279,67.1324,931338.0
2017-06-08 11:00:00,77.09,77.2,77.08,77.17,639681.0,67.1324,67.2282,67.1237,67.2021,639681.0
2017-06-08 12:00:00,77.18,77.36,77.14,77.22,620022.0,67.2108,67.3675,67.1759,67.2456,620022.0
2017-06-08 13:00:00,77.21,77.23,77.04,77.12,441197.0,67.2369,67.2543,67.0889,67.1585,441197.0
2017-06-08 14:00:00,77.12,77.13,76.79,76.8,709751.0,67.1585,67.1672,66.8711,66.8799,709751.0
2017-06-08 15:00:00,76.81,77.07,76.8,77.04,1544201.0,66.8886,67.115,66.8799,67.0889,1544201.0
2017-06-09 09:30:00,77.1,77.28,77.0,77.25,751207.0,67.1411,67.2979,67.054,67.2717,751207.0
2017-06-09 10:00:00,77.25,77.58,77.25,77.5,513645.0,67.2717,67.5591,67.2717,67.4894,513645.0
2017-06-09 11:00:00,77.49,77.62,77.48,77.58,3236742.0,67.4807,67.5939,67.472,67.5591,3236742.0
2017-06-09 12:00:00,77.58,77.71,77.54,77.69,1316291.0,67.5591,67.6723,67.5243,67.6549,1316291.0
2017-06-09 13:00:00,77.68,77.76,77.64,77.67,990354.0,67.6462,67.7158,67.6113,67.6375,990354.0
2017-06-09 14:00:00,77.67,77.74,77.29,77.36,2141874.0,67.6375,67.6984,67.3066,67.3675,2141874.0
2017-06-09 15:00:00,77.37,77.59,77.35,77.52,2833074.0,67.3762,67.5678,67.3588,67.5068,2833074.0
2017-06-12 09:30:00,77.46,77.74,77.24,77.3,1027309.0,67.4546,67.6984,67.263,67.3153,1027309.0
2017-06-12 10:00:00,77.33,77.41,77.09,77.14,1829043.0,67.3414,67.4111,67.1324,67.1759,1829043.0
2017-06-12 11:00:00,77.15,77.26,77.06,77.17,699669.0,67.1846,67.2804,67.1063,67.2021,699669.0
2017-06-12 12:00:00,77.17,77.22,77.05,77.14,623639.0,67.2021,67.2456,67.0976,67.1759,623639.0
2017-06-12 13:00:00,77.14,77.21,77.07,77.07,514023.0,67.1759,67.2369,67.115,67.115,514023.0
2017-06-12 14:00:00,77.07,77.29,77.06,77.26,419033.0,67.115,67.3066,67.1063,67.2804,419033.0
2017-06-12 15:00:00,77.26,77.45,77.21,77.43,1552794.0,67.2804,67.4459,67.2369,67.4285,1552794.0
2017-06-13 09:30:00,77.49,77.51,77.3,77.44,708695.0,67.4807,67.4981,67.3153,67.4372,708695.0
2017-06-13 10:00:00,77.43,77.51,77.36,77.4,720700.0,67.4285,67.4981,67.3675,67.4024,720700.0
2017-06-13 11:00:00,77.39,77.52,77.35,77.49,400319.0,67.3936,67.5068,67.3588,67.4807,400319.0
2017-06-13 12:00:00,77.49,77.56,77.46,77.55,296011.0,67.4807,67.5417,67.4546,67.533,296011.0
2017-06-13 13:00:00,77.54,77.63,77.49,77.62,278662.0,67.5243,67.6026,67.4807,67.5939,278662.0
2017-06-13 14:00:00,77.62,77.68,77.55,77.59,873679.0,67.5939,67.6462,67.533,67.5678,873679.0
2017-06-13 15:00:00,77.59,77.61,77.47,77.57,1622248.0,67.5678,67.5852,67.4633,67.5504,1622248.0
2017-06-14 09:30:00,77.71,77.93,77.7,77.87,683868.0,67.6723,67.8639,67.6636,67.8116,683868.0
2017-06-14 10:00:00,77.87,77.89,77.68,77.73,943584.0,67.8116,67.8291,67.6462,67.6897,943584.0
2017-06-14 11:00:00,77.73,77.95,77.72,77.94,441257.0,67.6897,67.8813,67.681,67.8726,441257.0
2017-06-14 12:00:00,77.94,78.06,77.92,77.99,900499.0,67.8726,67.9771,67.8552,67.9161,900499.0
2017-06-14 13:00:00,78.0,78.11,77.98,78.1,399395.0,67.9248,68.0206,67.9074,68.0119,399395.0
2017-06-14 14:00:00,78.08,78.17,77.86,77.87,1490658.0,67.9945,68.0729,67.8029,67.8116,1490658.0
2017-06-14 15:00:00,77.87,77.99,77.74,77.93,1344130.0,67.8116,67.9161,67.6984,67.8639,1344130.0
2017-06-15 09:30:00,77.65,77.77,77.44,77.52,1320794.0,67.6201,67.7246,67.4372,67.5068,1320794.0
2017-06-15 10:00:00,77.51,77.87,77.49,77.87,936249.0,67.4981,67.8116,67.4807,67.8116,936249.0
2017-06-15 11:00:00,77.87,77.92,77.76,77.77,608370.0,67.8116,67.8552,67.7158,67.7246,608370.0
2017-06-15 12:00:00,77.78,77.9,77.72,77.89,232286.0,67.7333,67.8378,67.681,67.8291,232286.0
2017-06-15 13:00:00,77.9,77.91,77.62,77.64,813286.0,67.8378,67.8465,67.5939,67.6113,813286.0
2017-06-15 14:00:00,77.64,77.83,77.62,77.79,430777.0,67.6113,67.7768,67.5939,67.742,430777.0
2017-06-15 15:00:00,77.78,77.89,77.76,77.88,1544747.0,67.7333,67.8291,67.7158,67.8203,1544747.0
2017-06-16 09:30:00,77.66,77.85,77.4,77.56,855783.0,67.8967,68.0628,67.6694,67.8093,855783.0
2017-06-16 10:00:00,77.56,77.63,77.29,77.33,1561711.0,67.8093,67.8705,67.5732,67.6082,1561711.0
2017-06-16 11:00:00,77.33,77.49,77.28,77.48,1254864.0,67.6082,67.7481,67.5645,67.7394,1254864.0
2017-06-16 12:00:00,77.49,77.62,77.46,77.56,815388.0,67.7481,67.8618,67.7219,67.8093,815388.0
2017-06-16 13:00:00,77.56,77.67,77.51,77.62,982317.0,67.8093,67.9055,67.7656,67.8618,982317.0
2017-06-16 14:00:00,77.63,77.7,77.59,77.66,955660.0,67.8705,67.9317,67.8355,67.8967,955660.0
2017-06-16 15:00:00,77.66,77.68,77.52,77.68,4197919.0,67.8967,67.9142,67.7743,67.9142,4197919.0
2017-06-19 09:30:00,77.8,78.04,77.76,78.04,642840.0,68.0191,68.229,67.9842,68.229,642840.0
2017-06-19 10:00:00,78.03,78.27,78.02,78.12,1089622.0,68.2202,68.43,68.2115,68.2989,1089622.0
2017-06-19 11:00:00,78.12,78.43,78.11,78.43,1641821.0,68.2989,68.5699,68.2902,68.5699,1641821.0
2017-06-19 12:00:00,78.43,78.52,78.41,78.5,306275.0,68.5699,68.6486,68.5524,68.6311,306275.0
2017-06-19 13:00:00,78.49,78.52,78.4,78.41,570882.0,68.6224,68.6486,68.5437,68.5524,570882.0
2017-06-19 14:00:00,78.41,78.53,78.39,78.45,608424.0,68.5524,68.6573,68.535,68.5874,608424.0
2017-06-19 15:00:00,78.45,78.57,78.43,78.48,2388175.0,68.5874,68.6923,68.5699,68.6136,2388175.0
2017-06-20 09:30:00,78.49,78.77,78.46,78.75,848804.0,68.6224,68.8672,68.5962,68.8497,848804.0
2017-06-20 10:00:00,78.75,79.15,78.69,79.13,1571498.0,68.8497,69.1994,68.7972,69.1819,1571498.0
2017-06-20 11:00:00,79.13,79.2,79.03,79.04,843297.0,69.1819,69.2431,69.0945,69.1032,843297.0
2017-06-20 12:00:00,79.04,79.07,78.95,79.06,491255.0,69.1032,69.1295,69.0245,69.1207,491255.0
2017-06-20 13:00:00,79.06,79.13,79.03,79.09,430646.0,69.1207,69.1819,69.0945,69.1469,430646.0
2017-06-20 14:00:00,79.09,79.15,78.91,78.95,984658.0,69.1469,69.1994,68.9896,69.0245,984658.0
2017-06-20 15:00:00,78.95,78.98,78.75,78.77,1755725.0,69.0245,69.0508,68.8497,68.8672,1755725.0
2017-06-21 09:30:00,78.92,79.39,78.87,79.34,1242722.0,68.9983,69.4092,68.9546,69.3655,1242722.0
2017-06-21 10:00:00,79.35,79.56,79.35,79.5,1687614.0,69.3743,69.5579,69.3743,69.5054,1687614.0
2017-06-21 11:00:00,79.49,79.49,79.27,79.45,753149.0,69.4967,69.4967,69.3043,69.4617,753149.0
2017-06-21 12:00:00,79.45,79.71,79.44,79.52,741330.0,69.4617,69.689,69.4529,69.5229,741330.0
2017-06-21 13:00:00,79.53,79.67,79.51,79.66,767361.0,69.5316,69.654,69.5141,69.6453,767361.0
2017-06-21 14:00:00,79.66,79.78,79.64,79.77,1139904.0,69.6453,69.7502,69.6278,69.7415,1139904.0
2017-06-21 15:00:00,79.76,79.8,79.62,79.75,1723776.0,69.7327,69.7677,69.6103,69.724,1723776.0
2017-06-22 09:30:00,79.89,80.38,79.86,80.25,1228723.0,69.8464,70.2748,69.8201,70.1611,1228723.0
2017-06-22 10:00:00,80.25,80.7,80.19,80.68,1381569.0,70.1611,70.5545,70.1087,70.5371,1381569.0
2017-06-22 11:00:00,80.69,80.99,80.68,80.91,2606407.0,70.5458,70.8081,70.5371,70.7381,2606407.0
2017-06-22 12:00:00,80.91,81.08,80.82,80.98,1146332.0,70.7381,70.8868,70.6595,70.7993,1146332.0
2017-06-22 13:00:00,81.0,81.06,80.83,80.83,886068.0,70.8168,70.8693,70.6682,70.6682,886068.0
2017-06-22 14:00:00,80.83,80.85,80.65,80.78,1424327.0,70.6682,70.6857,70.5108,70.6245,1424327.0
2017-06-22 15:00:00,80.77,80.78,80.57,80.57,2455912.0,70.6157,70.6245,70.4409,70.4409,2455912.0
2017-06-23 09:30:00,80.49,80.64,80.2,80.28,1565313.0,70.3709,70.5021,70.1174,70.1873,1565313.0
2017-06-23 10:00:00,80.28,80.49,80.17,80.36,1129752.0,70.1873,70.3709,70.0912,70.2573,1129752.0
2017-06-23 11:00:00,80.36,80.39,80.22,80.31,744351.0,70.2573,70.2835,70.1349,70.2136,744351.0
2017-06-23 12:00:00,80.31,80.46,80.28,80.39,884128.0,70.2136,70.3447,70.1873,70.2835,884128.0
2017-06-23 13:00:00,80.39,80.47,80.36,80.39,546377.0,70.2835,70.3535,70.2573,70.2835,546377.0
2017-06-23 14:00:00,80.38,80.42,80.31,80.33,330922.0,70.2748,70.3097,70.2136,70.2311,330922.0
2017-06-23 15:00:00,80.33,80.55,80.17,80.48,2487707.0,70.2311,70.4234,70.0912,70.3622,2487707.0
2017-06-26 09:30:00,80.7,80.7,80.42,80.49,603161.0,70.5545,70.5545,70.3097,70.3709,603161.0
2017-06-26 10:00:00,80.49,80.66,80.31,80.43,681178.0,70.3709,70.5196,70.2136,70.3185,681178.0
2017-06-26 11:00:00,80.44,80.46,80.27,80.45,555873.0,70.3272,70.3447,70.1786,70.336,555873.0
2017-06-26 12:00:00,80.46,80.6,80.4,80.52,496287.0,70.3447,70.4671,70.2923,70.3972,496287.0
2017-06-26 13:00:00,80.52,80.57,80.45,80.52,851582.0,70.3972,70.4409,70.336,70.3972,851582.0
2017-06-26 14:00:00,80.51,80.53,80.41,80.5,331401.0,70.3884,70.4059,70.301,70.3797,331401.0
2017-06-26 15:00:00,80.5,80.55,80.34,80.37,1815290.0,70.3797,70.4234,70.2398,70.266,1815290.0
2017-06-27 09:30:00,80.39,80.49,80.07,80.31,860638.0,70.2835,70.3709,70.0037,70.2136,860638.0
2017-06-27 10:00:00,80.3,80.4,80.19,80.36,918827.0,70.2048,70.2923,70.1087,70.2573,918827.0
2017-06-27 11:00:00,80.36,80.48,80.3,80.33,922776.0,70.2573,70.3622,70.2048,70.2311,922776.0
2017-06-27 12:00:00,80.34,80.36,80.18,80.23,957851.0,70.2398,70.2573,70.0999,70.1436,957851.0
2017-06-27 13:00:00,80.23,80.26,79.93,79.96,1013172.0,70.1436,70.1699,69.8813,69.9076,1013172.0
2017-06-27 14:00:00,79.98,80.08,79.87,79.99,1242641.0,69.9251,70.0125,69.8289,69.9338,1242641.0
2017-06-27 15:00:00,79.98,79.99,79.64,79.65,2045590.0,69.9251,69.9338,69.6278,69.6365,2045590.0
2017-06-28 09:30:00,79.92,80.14,79.88,79.97,967303.0,69.8726,70.0649,69.8376,69.9163,967303.0
2017-06-28 10:00:00,79.97,80.28,79.94,80.12,1148956.0,69.9163,70.1873,69.8901,70.0475,1148956.0
2017-06-28 11:00:00,80.12,80.24,80.04,80.2,660689.0,70.0475,70.1524,69.9775,70.1174,660689.0
2017-06-28 12:00:00,80.2,80.2,80.04,80.08,810278.0,70.1174,70.1174,69.9775,70.0125,810278.0
2017-06-28 13:00:00,80.08,80.21,80.07,80.17,714512.0,70.0125,70.1261,70.0037,70.0912,714512.0
2017-06-28 14:00:00,80.17,80.2,80.01,80.1,1093242.0,70.0912,70.1174,69.9513,70.03,1093242.0
2017-06-28 15:00:00,80.1,80.15,80.02,80.06,2148200.0,70.03,70.0737,69.96,69.995,2148200.0
2017-06-29 09:30:00,79.99,80.06,79.71,79.72,823146.0,69.9338,69.995,69.689,69.6977,823146.0
2017-06-29 10:00:00,79.72,79.79,79.46,79.69,821265.0,69.6977,69.7589,69.4704,69.6715,821265.0
2017-06-29 11:00:00,79.68,79.7,79.31,79.35,1077008.0,69.6628,69.6803,69.3393,69.3743,1077008.0
2017-06-29 12:00:00,79.35,79.43,79.17,79.18,1011298.0,69.3743,69.4442,69.2169,69.2256,1011298.0
2017-06-29 13:00:00,79.17,79.26,78.86,79.17,1426031.0,69.2169,69.2956,68.9459,69.2169,1426031.0
2017-06-29 14:00:00,79.18,79.42,79.09,79.33,694643.0,69.2256,69.4355,69.1469,69.3568,694643.0
2017-06-29 15:00:00,79.32,79.51,79.27,79.35,1816304.0,69.348,69.5141,69.3043,69.3743,1816304.0
2017-06-30 09:30:00,79.66,79.66,79.41,79.45,911091.0,69.6453,69.6453,69.4267,69.4617,911091.0
2017-06-30 10:00:00,79.44,79.45,79.29,79.35,781883.0,69.4529,69.4617,69.3218,69.3743,781883.0
2017-06-30 11:00:00,79.35,79.4,79.25,79.33,473640.0,69.3743,69.418,69.2868,69.3568,473640.0
2017-06-30 12:00:00,79.33,79.38,79.3,79.36,513164.0,69.3568,69.4005,69.3305,69.383,513164.0
2017-06-30 13:00:00,79.36,79.39,79.24,79.3,379349.0,69.383,69.4092,69.2781,69.3305,379349.0
2017-06-30 14:00:00,79.29,79.42,79.26,79.4,435261.0,69.3218,69.4355,69.2956,69.418,435261.0
2017-06-30 15:00:00,79.41,79.51,79.26,79.26,2571058.0,69.4267,69.5141,69.2956,69.2956,2571058.0
2017-07-03 09:30:00,79.51,79.73,79.51,79.64,551158.0,69.5141,69.7065,69.5141,69.6278,551158.0
2017-07-03 10:00:00,79.64,79.74,79.62,79.66,949747.0,69.6278,69.7152,69.6103,69.6453,949747.0
2017-07-03 11:00:00,79.66,79.75,79.59,79.63,877457.0,69.6453,69.724,69.5841,69.6191,877457.0
2017-07-03 12:00:00,79.62,79.65,79.37,79.37,1973907.0,69.6103,69.6365,69.3917,69.3917,1973907.0
2017-07-05 09:30:00,79.49,79.6,79.26,79.31,617539.0,69.4967,69.5928,69.2956,69.3393,617539.0
2017-07-05 10:00:00,79.3,79.73,79.21,79.68,1432352.0,69.3305,69.7065,69.2519,69.6628,1432352.0
2017-07-05 11:00:00,79.69,79.83,79.56,79.61,641256.0,69.6715,69.7939,69.5579,69.6016,641256.0
2017-07-05 12:00:00,79.61,79.79,79.61,79.77,521960.0,69.6016,69.7589,69.6016,69.7415,521960.0
2017-07-05 13:00:00,79.77,79.86,79.72,79.82,1041392.0,69.7415,69.8201,69.6977,69.7852,1041392.0
2017-07-05 14:00:00,79.82,79.95,79.72,79.82,1330261.0,69.7852,69.8988,69.6977,69.7852,1330261.0
2017-07-05 15:00:00,79.82,79.93,79.79,79.84,2449931.0,69.7852,69.8813,69.7589,69.8027,2449931.0
2017-07-06 09:30:00,79.51,79.66,79.19,79.26,749096.0,69.5141,69.6453,69.2344,69.2956,749096.0
2017-07-06 10:00:00,79.27,79.27,78.96,79.14,1498415.0,69.3043,69.3043,69.0333,69.1907,1498415.0
2017-07-06 11:00:00,79.14,79.2,79.02,79.16,819388.0,69.1907,69.2431,69.0857,69.2081,819388.0
2017-07-06 12:00:00,79.16,79.2,78.98,79.02,433014.0,69.2081,69.2431,69.0508,69.0857,433014.0
2017-07-06 13:00:00,79.02,79.16,78.99,79.03,450071.0,69.0857,69.2081,69.0595,69.0945,450071.0
2017-07-06 14:00:00,79.03,79.03,78.84,78.94,433810.0,69.0945,69.0945,68.9284,69.0158,433810.0
2017-07-06 15:00:00,78.94,78.95,78.71,78.83,1537478.0,69.0158,69.0245,68.8147,68.9196,1537478.0
2017-07-07 09:30:00,79.1,79.18,78.91,78.98,546583.0,69.1557,69.2256,68.9896,69.0508,546583.0
2017-07-07 10:00:00,78.99,79.12,78.9,79.06,439844.0,69.0595,69.1732,68.9808,69.1207,439844.0
2017-07-07 11:00:00,79.06,79.2,79.01,79.19,498948.0,69.1207,69.2431,69.077,69.2344,498948.0
2017-07-07 12:00:00,79.19,79.3,79.18,79.25,448637.0,69.2344,69.3305,69.2256,69.2868,448637.0
2017-07-07 13:00:00,79.25,79.29,79.01,79.07,432601.0,69.2868,69.3218,69.077,69.1295,432601.0
2017-07-07 14:00:00,79.07,79.27,79.07,79.2,226407.0,69.1295,69.3043,69.1295,69.2431,226407.0
2017-07-07 15:00:00,79.21,79.31,79.17,79.26,1116882.0,69.2519,69.3393,69.2169,69.2956,1116882.0
2017-07-10 09:30:00,79.25,79.26,78.96,78.99,437198.0,69.2868,69.2956,69.0333,69.0595,437198.0
2017-07-10 10:00:00,78.98,79.15,78.98,79.13,395785.0,69.0508,69.1994,69.0508,69.1819,395785.0
2017-07-10 11:00:00,79.13,79.21,79.05,79.21,287126.0,69.1819,69.2519,69.112,69.2519,287126.0
2017-07-10 12:00:00,79.21,79.28,79.14,79.2,240956.0,69.2519,69.3131,69.1907,69.2431,240956.0
2017-07-10 13:00:00,79.2,79.25,79.04,79.05,313486.0,69.2431,69.2868,69.1032,69.112,313486.0
2017-07-10 14:00:00,79.06,79.07,78.87,79.01,328085.0,69.1207,69.1295,68.9546,69.077,328085.0
2017-07-10 15:00:00,79.01,79.18,79.01,79.05,1065565.0,69.077,69.2256,69.077,69.112,1065565.0
2017-07-11 09:30:00,79.02,79.19,78.91,78.92,330039.0,69.0857,69.2344,68.9896,68.9983,330039.0
2017-07-11 10:00:00,78.92,79.15,78.91,79.09,565174.0,68.9983,69.1994,68.9896,69.1469,565174.0
2017-07-11 11:00:00,79.09,79.14,78.58,78.83,589986.0,69.1469,69.1907,68.7011,68.9196,589986.0
2017-07-11 12:00:00,78.82,78.97,78.71,78.9,348122.0,68.9109,69.042,68.8147,68.9808,348122.0
2017-07-11 13:00:00,78.9,78.98,78.78,78.93,286916.0,68.9808,69.0508,68.8759,69.0071,286916.0
2017-07-11 14:00:00,78.93,78.99,78.87,78.95,415116.0,69.0071,69.0595,68.9546,69.0245,415116.0
2017-07-11 15:00:00,78.95,79.15,78.93,79.0,769644.0,69.0245,69.1994,69.0071,69.0683,769644.0
2017-07-12 09:30:00,79.37,79.7,79.35,79.59,1079737.0,69.3917,69.6803,69.3743,69.5841,1079737.0
2017-07-12 10:00:00,79.6,79.64,79.47,79.59,914412.0,69.5928,69.6278,69.4792,69.5841,914412.0
2017-07-12 11:00:00,79.59,79.66,79.53,79.57,638118.0,69.5841,69.6453,69.5316,69.5666,638118.0
2017-07-12 12:00:00,79.57,79.65,79.52,79.64,560292.0,69.5666,69.6365,69.5229,69.6278,560292.0
2017-07-12 13:00:00,79.64,79.7,79.59,79.68,435945.0,69.6278,69.6803,69.5841,69.6628,435945.0
2017-07-12 14:00:00,79.68,79.75,79.63,79.7,833078.0,69.6628,69.724,69.6191,69.6803,833078.0
2017-07-12 15:00:00,79.7,79.78,79.52,79.55,2891119.0,69.6803,69.7502,69.5229,69.5491,2891119.0
2017-07-13 09:30:00,79.59,79.77,79.26,79.29,562778.0,69.5841,69.7415,69.2956,69.3218,562778.0
2017-07-13 10:00:00,79.28,79.29,79.05,79.15,1161279.0,69.3131,69.3218,69.112,69.1994,1161279.0
2017-07-13 11:00:00,79.15,79.49,79.15,79.44,529430.0,69.1994,69.4967,69.1994,69.4529,529430.0
2017-07-13 12:00:00,79.43,79.46,79.36,79.4,474344.0,69.4442,69.4704,69.383,69.418,474344.0
2017-07-13 13:00:00,79.4,79.52,79.39,79.49,417698.0,69.418,69.5229,69.4092,69.4967,417698.0
2017-07-13 14:00:00,79.48,79.84,79.37,79.76,1975422.0,69.4879,69.8027,69.3917,69.7327,1975422.0
2017-07-13 15:00:00,79.75,79.8,79.58,79.6,2415822.0,69.724,69.7677,69.5753,69.5928,2415822.0
2017-07-14 09:30:00,79.76,79.98,79.6,79.91,934056.0,69.7327,69.9251,69.5928,69.8639,934056.0
2017-07-14 10:00:00,79.91,79.97,79.76,79.94,617733.0,69.8639,69.9163,69.7327,69.8901,617733.0
2017-07-14 11:00:00,79.94,80.03,79.88,80.01,398769.0,69.8901,69.9688,69.8376,69.9513,398769.0
2017-07-14 12:00:00,80.01,80.12,79.94,80.08,417264.0,69.9513,70.0475,69.8901,70.0125,417264.0
2017-07-14 13:00:00,80.07,80.25,80.05,80.24,563253.0,70.0037,70.1611,69.9863,70.1524,563253.0
2017-07-14 14:00:00,80.24,80.3,80.15,80.16,462270.0,70.1524,70.2048,70.0737,70.0824,462270.0
2017-07-14 15:00:00,80.15,80.26,80.04,80.12,1918237.0,70.0737,70.1699,69.9775,70.0475,1918237.0
2017-07-17 09:30:00,80.23,80.29,80.08,80.16,603658.0,70.1436,70.1961,70.0125,70.0824,603658.0
2017-07-17 10:00:00,80.16,80.23,80.05,80.19,695929.0,70.0824,70.1436,69.9863,70.1087,695929.0
2017-07-17 11:00:00,80.2,80.26,80.04,80.09,655541.0,70.1174,70.1699,69.9775,70.0212,655541.0
2017-07-17 12:00:00,80.08,80.15,80.04,80.09,299858.0,70.0125,70.0737,69.9775,70.0212,299858.0
2017-07-17 13:00:00,80.08,80.13,79.96,79.99,267413.0,70.0125,70.0562,69.9076,69.9338,267413.0
2017-07-17 14:00:00,80.0,80.01,79.85,79.92,616707.0,69.9425,69.9513,69.8114,69.8726,616707.0
2017-07-17 15:00:00,79.93,79.95,79.82,79.87,1777362.0,69.8813,69.8988,69.7852,69.8289,1777362.0
2017-07-18 09:30:00,79.73,79.82,79.42,79.48,828353.0,69.7065,69.7852,69.4355,69.4879,828353.0
2017-07-18 10:00:00,79.48,79.65,79.36,79.64,1545559.0,69.4879,69.6365,69.383,69.6278,1545559.0
2017-07-18 11:00:00,79.63,79.84,79.58,79.83,534054.0,69.6191,69.8027,69.5753,69.7939,534054.0
2017-07-18 12:00:00,79.82,79.85,79.64,79.64,520662.0,69.7852,69.8114,69.6278,69.6278,520662.0
2017-07-18 13:00:00,79.64,79.81,79.58,79.8,595326.0,69.6278,69.7764,69.5753,69.7677,595326.0
2017-07-18 14:00:00,79.79,79.86,79.77,79.86,741595.0,69.7589,69.8201,69.7415,69.8201,741595.0
2017-07-18 15:00:00,79.85,79.94,79.77,79.92,2310274.0,69.8114,69.8901,69.7415,69.8726,2310274.0
2017-07-19 09:30:00,80.24,80.53,80.24,80.41,879383.0,70.1524,70.4059,70.1524,70.301,879383.0
2017-07-19 10:00:00,80.42,80.5,80.3,80.37,804921.0,70.3097,70.3797,70.2048,70.266,804921.0
2017-07-19 11:00:00,80.37,80.53,80.36,80.46,3210894.0,70.266,70.4059,70.2573,70.3447,3210894.0
2017-07-19 12:00:00,80.47,80.53,80.4,80.43,540496.0,70.3535,70.4059,70.2923,70.3185,540496.0
2017-07-19 13:00:00,80.43,80.47,80.38,80.43,292204.0,70.3185,70.3535,70.2748,70.3185,292204.0
2017-07-19 14:00:00,80.43,80.49,80.41,80.47,461735.0,70.3185,70.3709,70.301,70.3535,461735.0
2017-07-19 15:00:00,80.47,80.54,80.42,80.53,1539104.0,70.3535,70.4147,70.3097,70.4059,1539104.0
2017-07-20 09:30:00,80.74,81.0,80.61,80.92,737938.0,70.5895,70.8168,70.4759,70.7469,737938.0
2017-07-20 10:00:00,80.92,80.99,80.72,80.88,1233489.0,70.7469,70.8081,70.572,70.7119,1233489.0
2017-07-20 11:00:00,80.88,80.97,80.77,80.96,510927.0,70.7119,70.7906,70.6157,70.7819,510927.0
2017-07-20 12:00:00,80.96,81.18,80.91,81.18,976661.0,70.7819,70.9742,70.7381,70.9742,976661.0
2017-07-20 13:00:00,81.19,81.2,81.1,81.19,558305.0,70.9829,70.9917,70.9043,70.9829,558305.0
2017-07-20 14:00:00,81.19,81.21,81.04,81.17,664041.0,70.9829,71.0004,70.8518,70.9655,664041.0
2017-07-20 15:00:00,81.16,81.18,81.02,81.06,1802651.0,70.9567,70.9742,70.8343,70.8693,1802651.0
2017-07-21 09:30:00,80.91,81.04,80.86,80.98,661770.0,70.7381,70.8518,70.6944,70.7993,661770.0
2017-07-21 10:00:00,80.98,81.11,80.89,80.9,632336.0,70.7993,70.913,70.7207,70.7294,632336.0
2017-07-21 11:00:00,80.91,81.05,80.89,81.05,530201.0,70.7381,70.8605,70.7207,70.8605,530201.0
2017-07-21 12:00:00,81.05,81.06,80.96,81.02,295510.0,70.8605,70.8693,70.7819,70.8343,295510.0
2017-07-21 13:00:00,81.01,81.07,80.96,80.98,380428.0,70.8256,70.878,70.7819,70.7993,380428.0
2017-07-21 14:00:00,80.98,80.99,80.87,80.88,370435.0,70.7993,70.8081,70.7032,70.7119,370435.0
2017-07-21 15:00:00,80.87,80.99,80.84,80.96,968839.0,70.7032,70.8081,70.6769,70.7819,968839.0
2017-07-24 09:30:00,80.92,81.0,80.65,80.76,416425.0,70.7469,70.8168,70.5108,70.607,416425.0
2017-07-24 10:00:00,80.77,80.77,80.61,80.7,1070594.0,70.6157,70.6157,70.4759,70.5545,1070594.0
2017-07-24 11:00:00,80.71,80.85,80.64,80.85,447913.0,70.5633,70.6857,70.5021,70.6857,447913.0
2017-07-24 12:00:00,80.85,80.98,80.84,80.9,189499.0,70.6857,70.7993,70.6769,70.7294,189499.0
2017-07-24 13:00:00,80.91,80.92,80.85,80.91,480107.0,70.7381,70.7469,70.6857,70.7381,480107.0
2017-07-24 14:00:00,80.9,81.04,80.9,80.98,344659.0,70.7294,70.8518,70.7294,70.7993,344659.0
2017-07-24 15:00:00,80.98,81.04,80.9,80.96,1088107.0,70.7993,70.8518,70.7294,70.7819,1088107.0
2017-07-25 09:30:00,81.15,81.21,80.75,80.79,1321354.0,70.948,71.0004,70.5983,70.6332,1321354.0
2017-07-25 10:00:00,80.78,80.87,80.51,80.54,1540760.0,70.6245,70.7032,70.3884,70.4147,1540760.0
2017-07-25 11:00:00,80.53,80.59,80.31,80.37,1544364.0,70.4059,70.4584,70.2136,70.266,1544364.0
2017-07-25 12:00:00,80.36,80.38,80.26,80.38,386474.0,70.2573,70.2748,70.1699,70.2748,386474.0
2017-07-25 13:00:00,80.38,80.52,80.37,80.48,547793.0,70.2748,70.3972,70.266,70.3622,547793.0
2017-07-25 14:00:00,80.48,80.51,80.44,80.47,580245.0,70.3622,70.3884,70.3272,70.3535,580245.0
2017-07-25 15:00:00,80.46,80.49,80.31,80.36,2140112.0,70.3447,70.3709,70.2136,70.2573,2140112.0
2017-07-26 09:30:00,80.2,80.28,79.89,80.16,642311.0,70.1174,70.1873,69.8464,70.0824,642311.0
2017-07-26 10:00:00,80.16,80.24,80.08,80.09,539313.0,70.0824,70.1524,70.0125,70.0212,539313.0
2017-07-26 11:00:00,80.09,80.21,80.09,80.14,453853.0,70.0212,70.1261,70.0212,70.0649,453853.0
2017-07-26 12:00:00,80.14,80.15,80.05,80.14,254724.0,70.0649,70.0737,69.9863,70.0649,254724.0
2017-07-26 13:00:00,80.13,80.13,80.03,80.08,279009.0,70.0562,70.0562,69.9688,70.0125,279009.0
2017-07-26 14:00:00,80.08,80.16,80.05,80.06,537411.0,70.0125,70.0824,69.9863,69.995,537411.0
2017-07-26 15:00:00,80.06,80.13,80.04,80.12,1540235.0,69.995,70.0562,69.9775,70.0475,1540235.0
2017-07-27 09:30:00,80.21,80.21,79.5,79.68,1523176.0,70.1261,70.1261,69.5054,69.6628,1523176.0
2017-07-27 10:00:00,79.67,79.88,79.65,79.84,659607.0,69.654,69.8376,69.6365,69.8027,659607.0
2017-07-27 11:00:00,79.84,79.89,79.76,79.88,463627.0,69.8027,69.8464,69.7327,69.8376,463627.0
2017-07-27 12:00:00,79.88,79.91,79.61,79.68,750257.0,69.8376,69.8639,69.6016,69.6628,750257.0
2017-07-27 13:00:00,79.69,79.69,79.23,79.29,1785457.0,69.6715,69.6715,69.2693,69.3218,1785457.0
2017-07-27 14:00:00,79.29,79.48,79.27,79.37,914211.0,69.3218,69.4879,69.3043,69.3917,914211.0
2017-07-27 15:00:00,79.37,79.57,79.3,79.56,3100477.0,69.3917,69.5666,69.3305,69.5579,3100477.0
2017-07-28 09:30:00,79.59,79.87,79.41,79.45,1239874.0,69.5841,69.8289,69.4267,69.4617,1239874.0
2017-07-28 10:00:00,79.45,79.59,79.25,79.51,1183360.0,69.4617,69.5841,69.2868,69.5141,1183360.0
2017-07-28 11:00:00,79.51,79.91,79.51,79.88,779445.0,69.5141,69.8639,69.5141,69.8376,779445.0
2017-07-28 12:00:00,79.87,79.9,79.75,79.8,517219.0,69.8289,69.8551,69.724,69.7677,517219.0
2017-07-28 13:00:00,79.79,79.82,79.73,79.79,369712.0,69.7589,69.7852,69.7065,69.7589,369712.0
2017-07-28 14:00:00,79.79,79.92,79.77,79.91,442684.0,69.7589,69.8726,69.7415,69.8639,442684.0
2017-07-28 15:00:00,79.92,80.06,79.89,79.96,1488070.0,69.8726,69.995,69.8464,69.9076,1488070.0
2017-07-31 09:30:00,80.06,80.23,80.06,80.1,738895.0,69.995,70.1436,69.995,70.03,738895.0
2017-07-31 10:00:00,80.1,80.18,79.99,80.05,479861.0,70.03,70.0999,69.9338,69.9863,479861.0
2017-07-31 11:00:00,80.06,80.18,80.05,80.15,356731.0,69.995,70.0999,69.9863,70.0737,356731.0
2017-07-31 12:00:00,80.14,80.16,80.04,80.06,247487.0,70.0649,70.0824,69.9775,69.995,247487.0
2017-07-31 13:00:00,80.07,80.09,79.96,80.0,319066.0,70.0037,70.0212,69.9076,69.9425,319066.0
2017-07-31 14:00:00,80.0,80.03,79.93,79.95,459969.0,69.9425,69.9688,69.8813,69.8988,459969.0
2017-07-31 15:00:00,79.95,80.06,79.88,79.89,1776331.0,69.8988,69.995,69.8376,69.8464,1776331.0
2017-08-01 09:30:00,80.18,80.18,79.65,79.69,1412830.0,70.0999,70.0999,69.6365,69.6715,1412830.0
2017-08-01 10:00:00,79.69,79.85,79.61,79.72,890285.0,69.6715,69.8114,69.6016,69.6977,890285.0
2017-08-01 11:00:00,79.71,79.83,79.61,79.82,548726.0,69.689,69.7939,69.6016,69.7852,548726.0
2017-08-01 12:00:00,79.82,79.85,79.77,79.85,648487.0,69.7852,69.8114,69.7415,69.8114,648487.0
2017-08-01 13:00:00,79.84,79.91,79.78,79.91,339950.0,69.8027,69.8639,69.7502,69.8639,339950.0
2017-08-01 14:00:00,79.91,79.96,79.81,79.87,604660.0,69.8639,69.9076,69.7764,69.8289,604660.0
2017-08-01 15:00:00,79.86,79.9,79.68,79.7,2085882.0,69.8201,69.8551,69.6628,69.6803,2085882.0
2017-08-02 09:30:00,79.7,79.7,79.44,79.48,926200.0,69.6803,69.6803,69.4529,69.4879,926200.0
2017-08-02 10:00:00,79.49,79.55,79.32,79.36,1230429.0,69.4967,69.5491,69.348,69.383,1230429.0
2017-08-02 11:00:00,79.36,79.41,79.29,79.3,1115556.0,69.383,69.4267,69.3218,69.3305,1115556.0
2017-08-02 12:00:00,79.29,79.41,79.25,79.31,702605.0,69.3218,69.4267,69.2868,69.3393,702605.0
2017-08-02 13:00:00,79.32,79.49,79.27,79.48,691171.0,69.348,69.4967,69.3043,69.4879,691171.0
2017-08-02 14:00:00,79.49,79.57,79.42,79.46,657672.0,69.4967,69.5666,69.4355,69.4704,657672.0
2017-08-02 15:00:00,79.46,79.56,79.41,79.55,1612195.0,69.4704,69.5579,69.4267,69.5491,1612195.0
2017-08-03 09:30:00,79.57,79.59,79.31,79.42,633150.0,69.5666,69.5841,69.3393,69.4355,633150.0
2017-08-03 10:00:00,79.4,79.7,79.4,79.64,632081.0,69.418,69.6803,69.418,69.6278,632081.0
2017-08-03 11:00:00,79.63,79.63,79.41,79.54,443302.0,69.6191,69.6191,69.4267,69.5404,443302.0
2017-08-03 12:00:00,79.54,79.58,79.49,79.53,485476.0,69.5404,69.5753,69.4967,69.5316,485476.0
2017-08-03 13:00:00,79.53,79.73,79.5,79.72,446427.0,69.5316,69.7065,69.5054,69.6977,446427.0
2017-08-03 14:00:00,79.72,79.82,79.7,79.73,615129.0,69.6977,69.7852,69.6803,69.7065,615129.0
2017-08-03 15:00:00,79.73,79.79,79.63,79.69,2673432.0,69.7065,69.7589,69.6191,69.6715,2673432.0
2017-08-04 09:30:00,80.03,80.03,79.54,79.55,847324.0,69.9688,69.9688,69.5404,69.5491,847324.0
2017-08-04 10:00:00,79.55,79.68,79.47,79.58,617700.0,69.5491,69.6628,69.4792,69.5753,617700.0
2017-08-04 11:00:00,79.58,79.59,79.44,79.52,274251.0,69.5753,69.5841,69.4529,69.5229,274251.0
2017-08-04 12:00:00,79.51,79.51,79.4,79.45,286154.0,69.5141,69.5141,69.418,69.4617,286154.0
2017-08-04 13:00:00,79.45,79.51,79.42,79.48,399118.0,69.4617,69.5141,69.4355,69.4879,399118.0
2017-08-04 14:00:00,79.48,79.52,79.41,79.43,212324.0,69.4879,69.5229,69.4267,69.4442,212324.0
2017-08-04 15:00:00,79.42,79.51,79.38,79.49,993155.0,69.4355,69.5141,69.4005,69.4967,993155.0
2017-08-07 09:30:00,79.4,79.52,79.33,79.43,539195.0,69.418,69.5229,69.3568,69.4442,539195.0
2017-08-07 10:00:00,79.44,79.52,79.38,79.48,478110.0,69.4529,69.5229,69.4005,69.4879,478110.0
2017-08-07 11:00:00,79.49,79.56,79.47,79.49,348650.0,69.4967,69.5579,69.4792,69.4967,348650.0
2017-08-07 12:00:00,79.5,79.58,79.48,79.55,183790.0,69.5054,69.5753,69.4879,69.5491,183790.0
2017-08-07 13:00:00,79.55,79.62,79.53,79.61,183873.0,69.5491,69.6103,69.5316,69.6016,183873.0
2017-08-07 14:00:00,79.62,79.66,79.57,79.59,221095.0,69.6103,69.6453,69.5666,69.5841,221095.0
2017-08-07 15:00:00,79.58,79.66,79.52,79.64,1608809.0,69.5753,69.6453,69.5229,69.6278,1608809.0
2017-08-08 09:30:00,79.55,79.55,79.29,79.37,488378.0,69.5491,69.5491,69.3218,69.3917,488378.0
2017-08-08 10:00:00,79.38,79.52,79.34,79.51,618708.0,69.4005,69.5229,69.3655,69.5141,618708.0
2017-08-08 11:00:00,79.51,79.69,79.48,79.69,555740.0,69.5141,69.6715,69.4879,69.6715,555740.0
2017-08-08 12:00:00,79.69,79.69,79.56,79.59,291181.0,69.6715,69.6715,69.5579,69.5841,291181.0
2017-08-08 13:00:00,79.59,79.63,79.53,79.59,315767.0,69.5841,69.6191,69.5316,69.5841,315767.0
2017-08-08 14:00:00,79.58,79.59,79.36,79.38,312622.0,69.5753,69.5841,69.383,69.4005,312622.0
2017-08-08 15:00:00,79.39,79.41,79.12,79.27,1277030.0,69.4092,69.4267,69.1732,69.3043,1277030.0
2017-08-09 09:30:00,79.09,79.25,78.95,79.13,779379.0,69.1469,69.2868,69.0245,69.1819,779379.0
2017-08-09 10:00:00,79.13,79.34,78.98,79.34,921750.0,69.1819,69.3655,69.0508,69.3655,921750.0
2017-08-09 11:00:00,79.34,79.43,79.2,79.41,409083.0,69.3655,69.4442,69.2431,69.4267,409083.0
2017-08-09 12:00:00,79.41,79.44,79.34,79.41,411282.0,69.4267,69.4529,69.3655,69.4267,411282.0
2017-08-09 13:00:00,79.4,79.45,79.3,79.33,294824.0,69.418,69.4617,69.3305,69.3568,294824.0
2017-08-09 14:00:00,79.33,79.34,79.19,79.26,578812.0,69.3568,69.3655,69.2344,69.2956,578812.0
2017-08-09 15:00:00,79.26,79.42,79.22,79.39,1099397.0,69.2956,69.4355,69.2606,69.4092,1099397.0
2017-08-10 09:30:00,79.13,79.2,78.89,79.05,978363.0,69.1819,69.2431,68.9721,69.112,978363.0
2017-08-10 10:00:00,79.06,79.07,78.74,78.75,847195.0,69.1207,69.1295,68.8409,68.8497,847195.0
2017-08-10 11:00:00,78.76,78.89,78.72,78.78,466241.0,68.8584,68.9721,68.8235,68.8759,466241.0
2017-08-10 12:00:00,78.78,78.78,78.52,78.61,784419.0,68.8759,68.8759,68.6486,68.7273,784419.0
2017-08-10 13:00:00,78.61,78.73,78.58,78.62,522384.0,68.7273,68.8322,68.7011,68.736,522384.0
2017-08-10 14:00:00,78.62,78.81,78.54,78.67,564502.0,68.736,68.9021,68.6661,68.7797,564502.0
2017-08-10 15:00:00,78.67,78.7,78.37,78.38,2116140.0,68.7797,68.806,68.5175,68.5262,2116140.0
2017-08-11 09:30:00,78.42,78.69,78.42,78.67,1796550.0,68.5612,68.7972,68.5612,68.7797,1796550.0
2017-08-11 10:00:00,78.67,78.99,78.65,78.95,744254.0,68.7797,69.0595,68.7623,69.0245,744254.0
2017-08-11 11:00:00,78.94,78.99,78.68,78.76,811232.0,69.0158,69.0595,68.7885,68.8584,811232.0
2017-08-11 12:00:00,78.76,78.78,78.67,78.7,348094.0,68.8584,68.8759,68.7797,68.806,348094.0
2017-08-11 13:00:00,78.71,78.75,78.66,78.72,189967.0,68.8147,68.8497,68.771,68.8235,189967.0
2017-08-11 14:00:00,78.71,78.78,78.56,78.58,630493.0,68.8147,68.8759,68.6836,68.7011,630493.0
2017-08-11 15:00:00,78.58,78.73,78.57,78.62,2264511.0,68.7011,68.8322,68.6923,68.736,2264511.0
2017-08-14 09:30:00,78.94,79.16,78.94,79.06,538917.0,69.0158,69.2081,69.0158,69.1207,538917.0
2017-08-14 10:00:00,79.06,79.21,79.04,79.13,393690.0,69.1207,69.2519,69.1032,69.1819,393690.0
2017-08-14 11:00:00,79.13,79.16,78.99,79.05,406112.0,69.1819,69.2081,69.0595,69.112,406112.0
2017-08-14 12:00:00,79.06,79.15,79.04,79.13,220392.0,69.1207,69.1994,69.1032,69.1819,220392.0
2017-08-14 13:00:00,79.13,79.16,79.07,79.14,173120.0,69.1819,69.2081,69.1295,69.1907,173120.0
2017-08-14 14:00:00,79.15,79.26,79.08,79.12,349898.0,69.1994,69.2956,69.1382,69.1732,349898.0
2017-08-14 15:00:00,79.12,79.22,79.06,79.12,1396752.0,69.1732,69.2606,69.1207,69.1732,1396752.0
2017-08-15 09:30:00,79.23,79.36,79.14,79.32,372016.0,69.2693,69.383,69.1907,69.348,372016.0
2017-08-15 10:00:00,79.34,79.39,79.18,79.34,652517.0,69.3655,69.4092,69.2256,69.3655,652517.0
2017-08-15 11:00:00,79.34,79.36,79.21,79.23,288360.0,69.3655,69.383,69.2519,69.2693,288360.0
2017-08-15 12:00:00,79.23,79.33,79.23,79.26,174508.0,69.2693,69.3568,69.2693,69.2956,174508.0
2017-08-15 13:00:00,79.25,79.25,79.15,79.18,194476.0,69.2868,69.2868,69.1994,69.2256,194476.0
2017-08-15 14:00:00,79.19,79.27,79.18,79.26,264609.0,69.2344,69.3043,69.2256,69.2956,264609.0
2017-08-15 15:00:00,79.27,79.35,79.11,79.13,1361657.0,69.3043,69.3743,69.1644,69.1819,1361657.0
2017-08-16 09:30:00,79.26,79.5,79.26,79.4,418462.0,69.2956,69.5054,69.2956,69.418,418462.0
2017-08-16 10:00:00,79.41,79.46,79.3,79.42,644565.0,69.4267,69.4704,69.3305,69.4355,644565.0
2017-08-16 11:00:00,79.43,79.48,79.4,79.4,315354.0,69.4442,69.4879,69.418,69.418,315354.0
2017-08-16 12:00:00,79.4,79.48,79.32,79.33,162582.0,69.418,69.4879,69.348,69.3568,162582.0
2017-08-16 13:00:00,79.34,79.37,79.23,79.25,379585.0,69.3655,69.3917,69.2693,69.2868,379585.0
2017-08-16 14:00:00,79.25,79.35,79.16,79.32,573253.0,69.2868,69.3743,69.2081,69.348,573253.0
2017-08-16 15:00:00,79.32,79.39,79.25,79.33,1018117.0,69.348,69.4092,69.2868,69.3568,1018117.0
2017-08-17 09:30:00,79.1,79.44,79.1,79.24,601792.0,69.1557,69.4529,69.1557,69.2781,601792.0
2017-08-17 10:00:00,79.25,79.25,78.87,79.01,1470682.0,69.2868,69.2868,68.9546,69.077,1470682.0
2017-08-17 11:00:00,79.02,79.16,78.87,78.94,602604.0,69.0857,69.2081,68.9546,69.0158,602604.0
2017-08-17 12:00:00,78.94,78.99,78.73,78.79,403859.0,69.0158,69.0595,68.8322,68.8847,403859.0
2017-08-17 13:00:00,78.79,78.8,78.58,78.71,597530.0,68.8847,68.8934,68.7011,68.8147,597530.0
2017-08-17 14:00:00,78.71,78.76,78.59,78.65,651243.0,68.8147,68.8584,68.7098,68.7623,651243.0
2017-08-17 15:00:00,78.66,78.66,78.33,78.34,2279234.0,68.771,68.771,68.4825,68.4912,2279234.0
2017-08-18 09:30:00,78.07,78.34,77.95,77.97,932943.0,68.2552,68.4912,68.1503,68.1678,932943.0
2017-08-18 10:00:00,77.97,78.21,77.96,78.09,1077809.0,68.1678,68.3776,68.159,68.2727,1077809.0
2017-08-18 11:00:00,78.1,78.38,78.0,78.34,521872.0,68.2814,68.5262,68.194,68.4912,521872.0
2017-08-18 12:00:00,78.35,78.53,78.24,78.42,361846.0,68.5,68.6573,68.4038,68.5612,361846.0
2017-08-18 13:00:00,78.42,78.46,78.17,78.17,627633.0,68.5612,68.5962,68.3426,68.3426,627633.0
2017-08-18 14:00:00,78.17,78.28,78.17,78.23,379009.0,68.3426,68.4388,68.3426,68.3951,379009.0
2017-08-18 15:00:00,78.23,78.29,77.99,78.01,3090640.0,68.3951,68.4475,68.1852,68.2027,3090640.0
2017-08-21 09:30:00,77.93,78.23,77.82,78.0,730363.0,68.1328,68.3951,68.0366,68.194,730363.0
2017-08-21 10:00:00,77.99,78.31,77.93,78.31,813767.0,68.1852,68.465,68.1328,68.465,813767.0
2017-08-21 11:00:00,78.31,78.37,78.18,78.32,1054800.0,68.465,68.5175,68.3514,68.4738,1054800.0
2017-08-21 12:00:00,78.32,78.44,78.31,78.39,323037.0,68.4738,68.5787,68.465,68.535,323037.0
2017-08-21 13:00:00,78.38,78.39,78.3,78.31,352795.0,68.5262,68.535,68.4563,68.465,352795.0
2017-08-21 14:00:00,78.32,78.34,78.23,78.31,323003.0,68.4738,68.4912,68.3951,68.465,323003.0
2017-08-21 15:00:00,78.31,78.45,78.23,78.36,1434946.0,68.465,68.5874,68.3951,68.5087,1434946.0
2017-08-22 09:30:00,78.37,78.72,78.32,78.62,337654.0,68.5175,68.8235,68.4738,68.736,337654.0
2017-08-22 10:00:00,78.63,78.85,78.61,78.82,546256.0,68.7448,68.9371,68.7273,68.9109,546256.0
2017-08-22 11:00:00,78.82,79.18,78.79,79.17,605449.0,68.9109,69.2256,68.8847,69.2169,605449.0
2017-08-22 12:00:00,79.17,79.27,79.13,79.16,380719.0,69.2169,69.3043,69.1819,69.2081,380719.0
2017-08-22 13:00:00,79.17,79.21,79.15,79.16,356152.0,69.2169,69.2519,69.1994,69.2081,356152.0
2017-08-22 14:00:00,79.17,79.31,79.13,79.29,666096.0,69.2169,69.3393,69.1819,69.3218,666096.0
2017-08-22 15:00:00,79.28,79.39,79.23,79.28,2035449.0,69.3131,69.4092,69.2693,69.3131,2035449.0
2017-08-23 09:30:00,79.03,79.05,78.82,79.01,697740.0,69.0945,69.112,68.9109,69.077,697740.0
2017-08-23 10:00:00,79.01,79.01,78.78,78.84,304474.0,69.077,69.077,68.8759,68.9284,304474.0
2017-08-23 11:00:00,78.84,78.96,78.81,78.83,533385.0,68.9284,69.0333,68.9021,68.9196,533385.0
2017-08-23 12:00:00,78.83,78.87,78.75,78.83,217475.0,68.9196,68.9546,68.8497,68.9196,217475.0
2017-08-23 13:00:00,78.83,78.84,78.66,78.72,288286.0,68.9196,68.9284,68.771,68.8235,288286.0
2017-08-23 14:00:00,78.72,78.82,78.69,78.79,384611.0,68.8235,68.9109,68.7972,68.8847,384611.0
2017-08-23 15:00:00,78.79,78.88,78.7,78.7,2012457.0,68.8847,68.9633,68.806,68.806,2012457.0
2017-08-24 09:30:00,78.78,78.93,78.72,78.77,389727.0,68.8759,69.0071,68.8235,68.8672,389727.0
2017-08-24 10:00:00,78.76,79.03,78.67,78.95,820420.0,68.8584,69.0945,68.7797,69.0245,820420.0
2017-08-24 11:00:00,78.96,79.0,78.63,78.83,946875.0,69.0333,69.0683,68.7448,68.9196,946875.0
2017-08-24 12:00:00,78.84,78.89,78.76,78.86,688072.0,68.9284,68.9721,68.8584,68.9459,688072.0
2017-08-24 13:00:00,78.85,79.01,78.83,78.96,745471.0,68.9371,69.077,68.9196,69.0333,745471.0
2017-08-24 14:00:00,78.95,79.0,78.87,78.95,624391.0,69.0245,69.0683,68.9546,69.0245,624391.0
2017-08-24 15:00:00,78.95,79.04,78.89,78.93,1088127.0,69.0245,69.1032,68.9721,69.0071,1088127.0
2017-08-25 09:30:00,79.1,79.33,79.07,79.3,691937.0,69.1557,69.3568,69.1295,69.3305,691937.0
2017-08-25 10:00:00,79.29,79.4,79.12,79.16,819543.0,69.3218,69.418,69.1732,69.2081,819543.0
2017-08-25 11:00:00,79.15,79.15,79.0,79.06,644510.0,69.1994,69.1994,69.0683,69.1207,644510.0
2017-08-25 12:00:00,79.05,79.14,79.04,79.11,320538.0,69.112,69.1907,69.1032,69.1644,320538.0
2017-08-25 13:00:00,79.11,79.19,79.04,79.07,281879.0,69.1644,69.2344,69.1032,69.1295,281879.0
2017-08-25 14:00:00,79.06,79.1,79.0,79.07,471338.0,69.1207,69.1557,69.0683,69.1295,471338.0
2017-08-25 15:00:00,79.07,79.13,78.89,78.93,1699128.0,69.1295,69.1819,68.9721,69.0071,1699128.0
2017-08-28 09:30:00,79.17,79.38,79.15,79.26,454377.0,69.2169,69.4005,69.1994,69.2956,454377.0
2017-08-28 10:00:00,79.25,79.49,79.21,79.47,549490.0,69.2868,69.4967,69.2519,69.4792,549490.0
2017-08-28 11:00:00,79.48,79.5,79.3,79.46,411139.0,69.4879,69.5054,69.3305,69.4704,411139.0
2017-08-28 12:00:00,79.47,79.5,79.36,79.44,393942.0,69.4792,69.5054,69.383,69.4529,393942.0
2017-08-28 13:00:00,79.44,79.48,79.37,79.45,331783.0,69.4529,69.4879,69.3917,69.4617,331783.0
2017-08-28 14:00:00,79.45,79.47,79.35,79.39,751959.0,69.4617,69.4792,69.3743,69.4092,751959.0
2017-08-28 15:00:00,79.38,79.43,79.33,79.36,2829741.0,69.4005,69.4442,69.3568,69.383,2829741.0
2017-08-29 09:30:00,79.04,79.25,79.0,79.08,490810.0,69.1032,69.2868,69.0683,69.1382,490810.0
2017-08-29 10:00:00,79.07,79.32,78.97,79.3,992064.0,69.1295,69.348,69.042,69.3305,992064.0
2017-08-29 11:00:00,79.31,79.51,79.28,79.41,308408.0,69.3393,69.5141,69.3131,69.4267,308408.0
2017-08-29 12:00:00,79.41,79.49,79.39,79.45,186625.0,69.4267,69.4967,69.4092,69.4617,186625.0
2017-08-29 13:00:00,79.44,79.46,79.38,79.42,224607.0,69.4529,69.4704,69.4005,69.4355,224607.0
2017-08-29 14:00:00,79.42,79.51,79.36,79.5,209665.0,69.4355,69.5141,69.383,69.5054,209665.0
2017-08-29 15:00:00,79.49,79.6,79.47,79.51,1326660.0,69.4967,69.5928,69.4792,69.5141,1326660.0
2017-08-30 09:30:00,79.43,79.55,79.41,79.5,416443.0,69.4442,69.5491,69.4267,69.5054,416443.0
2017-08-30 10:00:00,79.49,79.77,79.47,79.76,309805.0,69.4967,69.7415,69.4792,69.7327,309805.0
2017-08-30 11:00:00,79.76,79.8,79.68,79.73,357616.0,69.7327,69.7677,69.6628,69.7065,357616.0
2017-08-30 12:00:00,79.73,79.94,79.7,79.94,264744.0,69.7065,69.8901,69.6803,69.8901,264744.0
2017-08-30 13:00:00,79.94,80.1,79.93,80.09,363109.0,69.8901,70.03,69.8813,70.0212,363109.0
2017-08-30 14:00:00,80.09,80.13,80.03,80.05,457799.0,70.0212,70.0562,69.9688,69.9863,457799.0
2017-08-30 15:00:00,80.05,80.07,79.88,79.96,1213029.0,69.9863,70.0037,69.8376,69.9076,1213029.0
2017-08-31 09:30:00,80.13,80.58,80.13,80.57,541965.0,70.0562,70.4496,70.0562,70.4409,541965.0
2017-08-31 10:00:00,80.58,80.82,80.54,80.71,1062245.0,70.4496,70.6595,70.4147,70.5633,1062245.0
2017-08-31 11:00:00,80.72,80.83,80.65,80.79,593844.0,70.572,70.6682,70.5108,70.6332,593844.0
2017-08-31 12:00:00,80.8,81.05,80.8,81.02,796482.0,70.642,70.8605,70.642,70.8343,796482.0
2017-08-31 13:00:00,81.02,81.03,80.93,81.02,341517.0,70.8343,70.8431,70.7556,70.8343,341517.0
2017-08-31 14:00:00,81.02,81.21,80.99,81.19,575545.0,70.8343,71.0004,70.8081,70.9829,575545.0
2017-08-31 15:00:00,81.19,81.37,81.14,81.29,2462582.0,70.9829,71.1403,70.9392,71.0704,2462582.0
2017-09-01 09:30:00,81.41,81.58,81.04,81.23,701545.0,71.1753,71.3239,70.8518,71.0179,701545.0
2017-09-01 10:00:00,81.23,81.24,80.91,81.12,633728.0,71.0179,71.0267,70.7381,70.9217,633728.0
2017-09-01 11:00:00,81.11,81.25,81.06,81.24,1176899.0,70.913,71.0354,70.8693,71.0267,1176899.0
2017-09-01 12:00:00,81.24,81.38,81.23,81.37,793471.0,71.0267,71.1491,71.0179,71.1403,793471.0
2017-09-01 13:00:00,81.37,81.4,81.23,81.27,262089.0,71.1403,71.1665,71.0179,71.0529,262089.0
2017-09-01 14:00:00,81.28,81.31,81.16,81.22,481767.0,71.0616,71.0879,70.9567,71.0092,481767.0
2017-09-01 15:00:00,81.21,81.32,81.2,81.23,1375137.0,71.0004,71.0966,70.9917,71.0179,1375137.0
2017-09-05 09:30:00,80.89,81.28,80.81,81.27,892827.0,70.7207,71.0616,70.6507,71.0529,892827.0
2017-09-05 10:00:00,81.26,81.37,80.96,81.16,1354610.0,71.0441,71.1403,70.7819,70.9567,1354610.0
2017-09-05 11:00:00,81.15,81.16,80.89,80.99,389163.0,70.948,70.9567,70.7207,70.8081,389163.0
2017-09-05 12:00:00,80.98,80.99,80.63,80.7,727692.0,70.7993,70.8081,70.4933,70.5545,727692.0
2017-09-05 13:00:00,80.69,80.75,80.5,80.73,776092.0,70.5458,70.5983,70.3797,70.5808,776092.0
2017-09-05 14:00:00,80.73,80.88,80.7,80.81,693647.0,70.5808,70.7119,70.5545,70.6507,693647.0
2017-09-05 15:00:00,80.81,80.97,80.76,80.89,2360690.0,70.6507,70.7906,70.607,70.7207,2360690.0
2017-09-06 09:30:00,81.16,81.27,80.99,81.0,701168.0,70.9567,71.0529,70.8081,70.8168,701168.0
2017-09-06 10:00:00,81.0,81.1,80.79,81.04,720011.0,70.8168,70.9043,70.6332,70.8518,720011.0
2017-09-06 11:00:00,81.04,81.11,80.88,81.11,741943.0,70.8518,70.913,70.7119,70.913,741943.0
2017-09-06 12:00:00,81.11,81.16,81.05,81.14,633067.0,70.913,70.9567,70.8605,70.9392,633067.0
2017-09-06 13:00:00,81.13,81.23,81.11,81.2,1258153.0,70.9305,71.0179,70.913,70.9917,1258153.0
2017-09-06 14:00:00,81.2,81.34,81.2,81.33,1312655.0,70.9917,71.1141,70.9917,71.1053,1312655.0
2017-09-06 15:00:00,81.33,81.35,81.23,81.27,2176875.0,71.1053,71.1228,71.0179,71.0529,2176875.0
2017-09-07 09:30:00,81.26,81.7,81.24,81.65,541904.0,71.0441,71.4288,71.0267,71.3851,541904.0
2017-09-07 10:00:00,81.65,81.86,81.39,81.77,954591.0,71.3851,71.5687,71.1578,71.49,954591.0
2017-09-07 11:00:00,81.77,82.07,81.77,82.04,848689.0,71.49,71.7523,71.49,71.7261,848689.0
2017-09-07 12:00:00,82.04,82.27,82.01,82.25,1353826.0,71.7261,71.9272,71.6999,71.9097,1353826.0
2017-09-07 13:00:00,82.25,82.35,82.18,82.19,684603.0,71.9097,71.9971,71.8485,71.8572,684603.0
2017-09-07 14:00:00,82.19,82.27,82.17,82.21,305523.0,71.8572,71.9272,71.8397,71.8747,305523.0
2017-09-07 15:00:00,82.21,82.22,82.06,82.17,1618956.0,71.8747,71.8834,71.7436,71.8397,1618956.0
2017-09-08 09:30:00,82.05,82.48,81.91,82.48,574505.0,71.7348,72.1108,71.6124,72.1108,574505.0
2017-09-08 10:00:00,82.49,82.51,82.28,82.47,441966.0,72.1195,72.137,71.9359,72.102,441966.0
2017-09-08 11:00:00,82.47,82.6,82.43,82.58,345926.0,72.102,72.2157,72.067,72.1982,345926.0
2017-09-08 12:00:00,82.58,82.66,82.51,82.62,367769.0,72.1982,72.2681,72.137,72.2332,367769.0
2017-09-08 13:00:00,82.62,82.68,82.55,82.56,235478.0,72.2332,72.2856,72.172,72.1807,235478.0
2017-09-08 14:00:00,82.55,82.58,82.42,82.58,431203.0,72.172,72.1982,72.0583,72.1982,431203.0
2017-09-08 15:00:00,82.58,82.63,82.45,82.52,1250262.0,72.1982,72.2419,72.0845,72.1457,1250262.0
2017-09-11 09:30:00,82.91,83.04,82.75,82.96,831448.0,72.4867,72.6004,72.3468,72.5304,831448.0
2017-09-11 10:00:00,82.96,83.0,82.73,82.75,777393.0,72.5304,72.5654,72.3293,72.3468,777393.0
2017-09-11 11:00:00,82.74,82.97,82.73,82.94,602829.0,72.3381,72.5392,72.3293,72.5129,602829.0
2017-09-11 12:00:00,82.95,83.13,82.94,83.05,408836.0,72.5217,72.679,72.5129,72.6091,408836.0
2017-09-11 13:00:00,83.05,83.12,83.02,83.08,289841.0,72.6091,72.6703,72.5829,72.6353,289841.0
2017-09-11 14:00:00,83.08,83.15,83.06,83.1,360105.0,72.6353,72.6965,72.6178,72.6528,360105.0
2017-09-11 15:00:00,83.09,83.2,83.08,83.18,1586267.0,72.6441,72.7402,72.6353,72.7228,1586267.0
2017-09-12 09:30:00,83.2,83.36,83.06,83.16,1108285.0,72.7402,72.8801,72.6178,72.7053,1108285.0
2017-09-12 10:00:00,83.17,83.2,83.05,83.11,1179494.0,72.714,72.7402,72.6091,72.6616,1179494.0
2017-09-12 11:00:00,83.12,83.22,83.07,83.19,611848.0,72.6703,72.7577,72.6266,72.7315,611848.0
2017-09-12 12:00:00,83.2,83.21,83.09,83.15,811891.0,72.7402,72.749,72.6441,72.6965,811891.0
2017-09-12 13:00:00,83.15,83.18,83.03,83.04,377805.0,72.6965,72.7228,72.5916,72.6004,377805.0
2017-09-12 14:00:00,83.05,83.26,83.05,83.26,451308.0,72.6091,72.7927,72.6091,72.7927,451308.0
2017-09-12 15:00:00,83.26,83.37,83.19,83.37,1758897.0,72.7927,72.8889,72.7315,72.8889,1758897.0
2017-09-13 09:30:00,83.26,83.4,83.22,83.31,368815.0,72.7927,72.9151,72.7577,72.8364,368815.0
2017-09-13 10:00:00,83.32,83.41,83.04,83.06,853243.0,72.8452,72.9238,72.6004,72.6178,853243.0
2017-09-13 11:00:00,83.07,83.14,83.0,83.07,499466.0,72.6266,72.6878,72.5654,72.6266,499466.0
2017-09-13 12:00:00,83.07,83.1,82.93,83.03,177058.0,72.6266,72.6528,72.5042,72.5916,177058.0
2017-09-13 13:00:00,83.04,83.1,83.0,83.02,247411.0,72.6004,72.6528,72.5654,72.5829,247411.0
2017-09-13 14:00:00,83.01,83.02,82.89,82.95,434175.0,72.5741,72.5829,72.4692,72.5217,434175.0
2017-09-13 15:00:00,82.94,83.06,82.91,83.04,2290423.0,72.5129,72.6178,72.4867,72.6004,2290423.0
2017-09-14 09:30:00,82.82,82.9,82.71,82.87,316595.0,72.408,72.478,72.3118,72.4517,316595.0
2017-09-14 10:00:00,82.88,83.04,82.82,83.0,448927.0,72.4605,72.6004,72.408,72.5654,448927.0
2017-09-14 11:00:00,83.0,83.29,83.0,83.28,653737.0,72.5654,72.8189,72.5654,72.8102,653737.0
2017-09-14 12:00:00,83.27,83.29,83.14,83.23,698134.0,72.8014,72.8189,72.6878,72.7665,698134.0
2017-09-14 13:00:00,83.24,83.26,83.13,83.15,583237.0,72.7752,72.7927,72.679,72.6965,583237.0
2017-09-14 14:00:00,83.15,83.23,83.14,83.16,843585.0,72.6965,72.7665,72.6878,72.7053,843585.0
2017-09-14 15:00:00,83.16,83.17,83.07,83.16,1784730.0,72.7053,72.714,72.6266,72.7053,1784730.0
2017-09-15 09:30:00,83.06,83.06,82.67,82.79,467543.0,72.8858,72.8858,72.5436,72.6489,467543.0
2017-09-15 10:00:00,82.78,82.98,82.75,82.84,544922.0,72.6401,72.8156,72.6138,72.6928,544922.0
2017-09-15 11:00:00,82.84,82.85,82.6,82.73,603068.0,72.6928,72.7015,72.4822,72.5962,603068.0
2017-09-15 12:00:00,82.72,82.75,82.59,82.59,403222.0,72.5875,72.6138,72.4734,72.4734,403222.0
2017-09-15 13:00:00,82.59,82.64,82.52,82.55,333238.0,72.4734,72.5173,72.412,72.4383,333238.0
2017-09-15 14:00:00,82.54,82.59,82.5,82.58,609953.0,72.4295,72.4734,72.3944,72.4646,609953.0
2017-09-15 15:00:00,82.58,82.64,82.51,82.58,2776934.0,72.4646,72.5173,72.4032,72.4646,2776934.0
2017-09-18 09:30:00,82.68,82.77,82.49,82.61,580478.0,72.5524,72.6313,72.3856,72.4909,580478.0
2017-09-18 10:00:00,82.62,82.87,82.59,82.86,592934.0,72.4997,72.7191,72.4734,72.7103,592934.0
2017-09-18 11:00:00,82.85,82.9,82.57,82.61,774513.0,72.7015,72.7454,72.4558,72.4909,774513.0
2017-09-18 12:00:00,82.61,82.75,82.61,82.75,392079.0,72.4909,72.6138,72.4909,72.6138,392079.0
2017-09-18 13:00:00,82.75,82.75,82.62,82.64,528547.0,72.6138,72.6138,72.4997,72.5173,528547.0
2017-09-18 14:00:00,82.64,82.64,82.44,82.51,1006981.0,72.5173,72.5173,72.3417,72.4032,1006981.0
2017-09-18 15:00:00,82.51,82.59,82.5,82.57,1611349.0,72.4032,72.4734,72.3944,72.4558,1611349.0
2017-09-19 09:30:00,82.61,82.71,82.3,82.3,263556.0,72.4909,72.5787,72.2189,72.2189,263556.0
2017-09-19 10:00:00,82.3,82.31,82.01,82.02,1015625.0,72.2189,72.2277,71.9644,71.9732,1015625.0
2017-09-19 11:00:00,82.03,82.13,81.92,82.03,829072.0,71.982,72.0697,71.8854,71.982,829072.0
2017-09-19 12:00:00,82.04,82.09,81.9,81.91,448173.0,71.9907,72.0346,71.8679,71.8767,448173.0
2017-09-19 13:00:00,81.91,81.96,81.85,81.88,489254.0,71.8767,71.9205,71.824,71.8503,489254.0
2017-09-19 14:00:00,81.88,81.93,81.83,81.91,556401.0,71.8503,71.8942,71.8065,71.8767,556401.0
2017-09-19 15:00:00,81.91,81.93,81.84,81.91,1999438.0,71.8767,71.8942,71.8152,71.8767,1999438.0
2017-09-20 09:30:00,81.95,82.08,81.82,82.0,558003.0,71.9118,72.0258,71.7977,71.9556,558003.0
2017-09-20 10:00:00,82.0,82.07,81.9,81.9,397438.0,71.9556,72.0171,71.8679,71.8679,397438.0
2017-09-20 11:00:00,81.91,82.09,81.9,82.07,739958.0,71.8767,72.0346,71.8679,72.0171,739958.0
2017-09-20 12:00:00,82.07,82.09,82.01,82.01,401256.0,72.0171,72.0346,71.9644,71.9644,401256.0
2017-09-20 13:00:00,82.02,82.02,81.77,81.93,646685.0,71.9732,71.9732,71.7538,71.8942,646685.0
2017-09-20 14:00:00,81.93,81.93,81.41,81.78,834860.0,71.8942,71.8942,71.4379,71.7626,834860.0
2017-09-20 15:00:00,81.78,82.06,81.74,82.02,1280704.0,71.7626,72.0083,71.7275,71.9732,1280704.0
2017-09-21 09:30:00,81.95,82.04,81.69,81.74,433680.0,71.9118,71.9907,71.6836,71.7275,433680.0
2017-09-21 10:00:00,81.73,81.86,81.61,81.81,465378.0,71.7187,71.8328,71.6134,71.7889,465378.0
2017-09-21 11:00:00,81.81,81.84,81.74,81.83,267027.0,71.7889,71.8152,71.7275,71.8065,267027.0
2017-09-21 12:00:00,81.82,81.92,81.79,81.84,251107.0,71.7977,71.8854,71.7714,71.8152,251107.0
2017-09-21 13:00:00,81.84,81.84,81.71,81.71,140334.0,71.8152,71.8152,71.7012,71.7012,140334.0
2017-09-21 14:00:00,81.72,81.72,81.59,81.64,329885.0,71.7099,71.7099,71.5959,71.6397,329885.0
2017-09-21 15:00:00,81.65,81.73,81.54,81.58,1509862.0,71.6485,71.7187,71.552,71.5871,1509862.0
2017-09-22 09:30:00,81.47,81.67,81.43,81.44,612332.0,71.4906,71.6661,71.4555,71.4642,612332.0
2017-09-22 10:00:00,81.44,81.47,81.15,81.17,741424.0,71.4642,71.4906,71.2098,71.2273,741424.0
2017-09-22 11:00:00,81.17,81.36,81.16,81.35,454622.0,71.2273,71.394,71.2185,71.3853,454622.0
2017-09-22 12:00:00,81.35,81.38,81.24,81.27,181650.0,71.3853,71.4116,71.2887,71.3151,181650.0
2017-09-22 13:00:00,81.26,81.62,81.2,81.56,595461.0,71.3063,71.6222,71.2536,71.5695,595461.0
2017-09-22 14:00:00,81.56,81.64,81.43,81.47,744979.0,71.5695,71.6397,71.4555,71.4906,744979.0
2017-09-22 15:00:00,81.48,81.69,81.47,81.59,1729032.0,71.4993,71.6836,71.4906,71.5959,1729032.0
2017-09-25 09:30:00,81.47,81.8,81.47,81.65,438997.0,71.4906,71.7801,71.4906,71.6485,438997.0
2017-09-25 10:00:00,81.65,81.84,81.54,81.6,986245.0,71.6485,71.8152,71.552,71.6046,986245.0
2017-09-25 11:00:00,81.61,81.64,81.45,81.47,935824.0,71.6134,71.6397,71.473,71.4906,935824.0
2017-09-25 12:00:00,81.47,81.5,81.35,81.38,632430.0,71.4906,71.5169,71.3853,71.4116,632430.0
2017-09-25 13:00:00,81.39,81.54,81.36,81.43,421644.0,71.4204,71.552,71.394,71.4555,421644.0
2017-09-25 14:00:00,81.42,81.47,81.28,81.32,362728.0,71.4467,71.4906,71.3238,71.3589,362728.0
2017-09-25 15:00:00,81.31,81.36,81.21,81.36,1181814.0,71.3502,71.394,71.2624,71.394,1181814.0
2017-09-26 09:30:00,81.57,81.8,81.5,81.61,469242.0,71.5783,71.7801,71.5169,71.6134,469242.0
2017-09-26 10:00:00,81.61,81.62,81.38,81.39,677119.0,71.6134,71.6222,71.4116,71.4204,677119.0
2017-09-26 11:00:00,81.38,81.45,81.29,81.38,538991.0,71.4116,71.473,71.3326,71.4116,538991.0
2017-09-26 12:00:00,81.39,81.47,81.2,81.28,457505.0,71.4204,71.4906,71.2536,71.3238,457505.0
2017-09-26 13:00:00,81.28,81.36,81.26,81.32,482587.0,71.3238,71.394,71.3063,71.3589,482587.0
2017-09-26 14:00:00,81.33,81.37,81.28,81.31,461338.0,71.3677,71.4028,71.3238,71.3502,461338.0
2017-09-26 15:00:00,81.31,81.34,81.18,81.23,1205046.0,71.3502,71.3765,71.2361,71.28,1205046.0
2017-09-27 09:30:00,81.42,81.42,81.15,81.23,707215.0,71.4467,71.4467,71.2098,71.28,707215.0
2017-09-27 10:00:00,81.22,81.23,80.87,80.93,488350.0,71.2712,71.28,70.9641,71.0167,488350.0
2017-09-27 11:00:00,80.92,81.07,80.86,80.96,531045.0,71.0079,71.1396,70.9553,71.043,531045.0
2017-09-27 12:00:00,80.96,80.97,80.83,80.91,662887.0,71.043,71.0518,70.929,70.9992,662887.0
2017-09-27 13:00:00,80.91,81.0,80.89,81.0,554409.0,70.9992,71.0781,70.9816,71.0781,554409.0
2017-09-27 14:00:00,81.0,81.29,80.99,81.27,608800.0,71.0781,71.3326,71.0694,71.3151,608800.0
2017-09-27 15:00:00,81.28,81.3,81.15,81.17,1314221.0,71.3238,71.3414,71.2098,71.2273,1314221.0
2017-09-28 09:30:00,81.11,81.32,80.99,81.27,503848.0,71.1747,71.3589,71.0694,71.3151,503848.0
2017-09-28 10:00:00,81.27,81.51,81.25,81.48,473046.0,71.3151,71.5257,71.2975,71.4993,473046.0
2017-09-28 11:00:00,81.48,81.52,81.38,81.39,564410.0,71.4993,71.5344,71.4116,71.4204,564410.0
2017-09-28 12:00:00,81.39,81.5,81.37,81.41,538968.0,71.4204,71.5169,71.4028,71.4379,538968.0
2017-09-28 13:00:00,81.42,81.5,81.36,81.47,249066.0,71.4467,71.5169,71.394,71.4906,249066.0
2017-09-28 14:00:00,81.47,81.52,81.33,81.35,457167.0,71.4906,71.5344,71.3677,71.3853,457167.0
2017-09-28 15:00:00,81.35,81.35,81.2,81.27,1116732.0,71.3853,71.3853,71.2536,71.3151,1116732.0
2017-09-29 09:30:00,81.26,81.46,81.07,81.07,524680.0,71.3063,71.4818,71.1396,71.1396,524680.0
2017-09-29 10:00:00,81.07,81.28,81.06,81.22,1036224.0,71.1396,71.3238,71.1308,71.2712,1036224.0
2017-09-29 11:00:00,81.22,81.38,81.18,81.34,1043562.0,71.2712,71.4116,71.2361,71.3765,1043562.0
2017-09-29 12:00:00,81.34,81.53,81.32,81.52,452184.0,71.3765,71.5432,71.3589,71.5344,452184.0
2017-09-29 13:00:00,81.52,81.54,81.45,81.53,665795.0,71.5344,71.552,71.473,71.5432,665795.0
2017-09-29 14:00:00,81.53,81.58,81.44,81.55,751268.0,71.5432,71.5871,71.4642,71.5608,751268.0
2017-09-29 15:00:00,81.55,81.77,81.54,81.74,1608036.0,71.5608,71.7538,71.552,71.7275,1608036.0
2017-10-02 09:30:00,81.97,82.35,81.88,82.3,1232205.0,71.9293,72.2628,71.8503,72.2189,1232205.0
2017-10-02 10:00:00,82.3,82.45,82.25,82.27,1843040.0,72.2189,72.3505,72.175,72.1926,1843040.0
2017-10-02 11:00:00,82.27,82.43,82.21,82.24,992943.0,72.1926,72.333,72.1399,72.1662,992943.0
2017-10-02 12:00:00,82.23,82.41,82.22,82.4,498106.0,72.1575,72.3154,72.1487,72.3066,498106.0
2017-10-02 13:00:00,82.4,82.41,82.29,82.35,938241.0,72.3066,72.3154,72.2101,72.2628,938241.0
2017-10-02 14:00:00,82.35,82.37,82.27,82.37,791590.0,72.2628,72.2803,72.1926,72.2803,791590.0
2017-10-02 15:00:00,82.36,82.57,82.35,82.56,1745377.0,72.2715,72.4558,72.2628,72.4471,1745377.0
2017-10-03 09:30:00,82.68,82.8,82.56,82.71,1127048.0,72.5524,72.6577,72.4471,72.5787,1127048.0
2017-10-03 10:00:00,82.71,82.72,82.22,82.29,988242.0,72.5787,72.5875,72.1487,72.2101,988242.0
2017-10-03 11:00:00,82.28,82.42,82.21,82.41,321613.0,72.2013,72.3242,72.1399,72.3154,321613.0
2017-10-03 12:00:00,82.41,82.54,82.4,82.48,375538.0,72.3154,72.4295,72.3066,72.3768,375538.0
2017-10-03 13:00:00,82.48,82.53,82.4,82.44,279216.0,72.3768,72.4207,72.3066,72.3417,279216.0
2017-10-03 14:00:00,82.44,82.57,82.43,82.57,257645.0,72.3417,72.4558,72.333,72.4558,257645.0
2017-10-03 15:00:00,82.57,82.6,82.49,82.58,951004.0,72.4558,72.4822,72.3856,72.4646,951004.0
2017-10-04 09:30:00,82.66,82.86,82.58,82.83,482722.0,72.5348,72.7103,72.4646,72.684,482722.0
2017-10-04 10:00:00,82.83,82.92,82.79,82.9,556712.0,72.684,72.763,72.6489,72.7454,556712.0
2017-10-04 11:00:00,82.91,82.95,82.81,82.9,331635.0,72.7542,72.7893,72.6664,72.7454,331635.0
2017-10-04 12:00:00,82.9,82.94,82.86,82.94,282961.0,72.7454,72.7805,72.7103,72.7805,282961.0
2017-10-04 13:00:00,82.93,82.96,82.82,82.91,182030.0,72.7717,72.7981,72.6752,72.7542,182030.0
2017-10-04 14:00:00,82.9,82.97,82.85,82.88,286639.0,72.7454,72.8068,72.7015,72.7279,286639.0
2017-10-04 15:00:00,82.88,82.93,82.85,82.93,934025.0,72.7279,72.7717,72.7015,72.7717,934025.0
2017-10-05 09:30:00,82.94,82.95,82.65,82.69,603666.0,72.7805,72.7893,72.526,72.5611,603666.0
2017-10-05 10:00:00,82.69,82.87,82.62,82.72,910089.0,72.5611,72.7191,72.4997,72.5875,910089.0
2017-10-05 11:00:00,82.72,82.81,82.68,82.77,294684.0,72.5875,72.6664,72.5524,72.6313,294684.0
2017-10-05 12:00:00,82.78,82.87,82.74,82.84,365586.0,72.6401,72.7191,72.605,72.6928,365586.0
2017-10-05 13:00:00,82.84,82.96,82.84,82.89,265647.0,72.6928,72.7981,72.6928,72.7366,265647.0
2017-10-05 14:00:00,82.88,83.01,82.87,82.94,407087.0,72.7279,72.8419,72.7191,72.7805,407087.0
2017-10-05 15:00:00,82.94,82.99,82.88,82.98,1239485.0,72.7805,72.8244,72.7279,72.8156,1239485.0
2017-10-06 09:30:00,82.85,83.16,82.85,83.16,425919.0,72.7015,72.9736,72.7015,72.9736,425919.0
2017-10-06 10:00:00,83.16,83.21,82.94,83.03,320492.0,72.9736,73.0174,72.7805,72.8595,320492.0
2017-10-06 11:00:00,83.03,83.06,82.95,83.01,519313.0,72.8595,72.8858,72.7893,72.8419,519313.0
2017-10-06 12:00:00,83.0,83.0,82.8,82.81,203367.0,72.8332,72.8332,72.6577,72.6664,203367.0
2017-10-06 13:00:00,82.81,82.89,82.76,82.88,199397.0,72.6664,72.7366,72.6226,72.7279,199397.0
2017-10-06 14:00:00,82.88,82.95,82.83,82.89,1244655.0,72.7279,72.7893,72.684,72.7366,1244655.0
2017-10-06 15:00:00,82.89,82.93,82.82,82.91,808639.0,72.7366,72.7717,72.6752,72.7542,808639.0
2017-10-09 09:30:00,82.88,82.9,82.53,82.55,372051.0,72.7279,72.7454,72.4207,72.4383,372051.0
2017-10-09 10:00:00,82.55,82.55,82.33,82.36,333368.0,72.4383,72.4383,72.2452,72.2715,333368.0
2017-10-09 11:00:00,82.37,82.49,82.33,82.48,302645.0,72.2803,72.3856,72.2452,72.3768,302645.0
2017-10-09 12:00:00,82.48,82.49,82.36,82.37,510864.0,72.3768,72.3856,72.2715,72.2803,510864.0
2017-10-09 13:00:00,82.37,82.47,82.33,82.42,175641.0,72.2803,72.3681,72.2452,72.3242,175641.0
2017-10-09 14:00:00,82.42,82.45,82.39,82.4,265430.0,72.3242,72.3505,72.2979,72.3066,265430.0
2017-10-09 15:00:00,82.39,82.4,82.24,82.36,1661438.0,72.2979,72.3066,72.1662,72.2715,1661438.0
2017-10-10 09:30:00,82.4,82.52,82.25,82.29,654581.0,72.3066,72.412,72.175,72.2101,654581.0
2017-10-10 10:00:00,82.28,82.34,82.11,82.28,495439.0,72.2013,72.254,72.0522,72.2013,495439.0
2017-10-10 11:00:00,82.27,82.34,82.25,82.34,312591.0,72.1926,72.254,72.175,72.254,312591.0
2017-10-10 12:00:00,82.34,82.41,82.25,82.33,501253.0,72.254,72.3154,72.175,72.2452,501253.0
2017-10-10 13:00:00,82.33,82.46,82.33,82.39,231795.0,72.2452,72.3593,72.2452,72.2979,231795.0
2017-10-10 14:00:00,82.38,82.44,82.33,82.39,171577.0,72.2891,72.3417,72.2452,72.2979,171577.0
2017-10-10 15:00:00,82.4,82.55,82.38,82.54,1364605.0,72.3066,72.4383,72.2891,72.4295,1364605.0
2017-10-11 09:30:00,82.51,82.68,82.51,82.66,537384.0,72.4032,72.5524,72.4032,72.5348,537384.0
2017-10-11 10:00:00,82.66,82.68,82.49,82.54,343541.0,72.5348,72.5524,72.3856,72.4295,343541.0
2017-10-11 11:00:00,82.55,82.71,82.55,82.63,340472.0,72.4383,72.5787,72.4383,72.5085,340472.0
2017-10-11 12:00:00,82.63,82.67,82.6,82.65,259962.0,72.5085,72.5436,72.4822,72.526,259962.0
2017-10-11 13:00:00,82.64,82.72,82.63,82.65,345797.0,72.5173,72.5875,72.5085,72.526,345797.0
2017-10-11 14:00:00,82.65,82.73,82.62,82.69,210969.0,72.526,72.5962,72.4997,72.5611,210969.0
2017-10-11 15:00:00,82.69,82.81,82.68,82.73,1228785.0,72.5611,72.6664,72.5524,72.5962,1228785.0
2017-10-12 09:30:00,82.69,82.82,82.58,82.59,564826.0,72.5611,72.6752,72.4646,72.4734,564826.0
2017-10-12 10:00:00,82.6,82.69,82.53,82.6,492376.0,72.4822,72.5611,72.4207,72.4822,492376.0
2017-10-12 11:00:00,82.61,82.75,82.59,82.68,293165.0,72.4909,72.6138,72.4734,72.5524,293165.0
2017-10-12 12:00:00,82.68,82.7,82.59,82.64,212591.0,72.5524,72.5699,72.4734,72.5173,212591.0
2017-10-12 13:00:00,82.63,82.68,82.59,82.62,171635.0,72.5085,72.5524,72.4734,72.4997,171635.0
2017-10-12 14:00:00,82.62,82.63,82.56,82.61,1201893.0,72.4997,72.5085,72.4471,72.4909,1201893.0
2017-10-12 15:00:00,82.61,82.67,82.53,82.62,1215936.0,72.4909,72.5436,72.4207,72.4997,1215936.0
2017-10-13 09:30:00,82.36,82.5,82.25,82.34,1406054.0,72.2715,72.3944,72.175,72.254,1406054.0
2017-10-13 10:00:00,82.35,82.45,82.22,82.33,714368.0,72.2628,72.3505,72.1487,72.2452,714368.0
2017-10-13 11:00:00,82.34,82.46,82.31,82.43,792881.0,72.254,72.3593,72.2277,72.333,792881.0
2017-10-13 12:00:00,82.43,82.46,82.32,82.43,554830.0,72.333,72.3593,72.2364,72.333,554830.0
2017-10-13 13:00:00,82.44,82.53,82.42,82.47,379846.0,72.3417,72.4207,72.3242,72.3681,379846.0
2017-10-13 14:00:00,82.48,82.5,82.38,82.45,483646.0,72.3768,72.3944,72.2891,72.3505,483646.0
2017-10-13 15:00:00,82.46,82.48,82.36,82.42,1287807.0,72.3593,72.3768,72.2715,72.3242,1287807.0
2017-10-16 09:30:00,82.36,82.63,82.24,82.63,418524.0,72.2715,72.5085,72.1662,72.5085,418524.0
2017-10-16 10:00:00,82.63,82.68,82.47,82.52,285444.0,72.5085,72.5524,72.3681,72.412,285444.0
2017-10-16 11:00:00,82.52,82.55,82.34,82.35,798626.0,72.412,72.4383,72.254,72.2628,798626.0
2017-10-16 12:00:00,82.35,82.36,82.01,82.15,2032694.0,72.2628,72.2715,71.9644,72.0873,2032694.0
2017-10-16 13:00:00,82.16,82.16,81.91,82.03,1461233.0,72.096,72.096,71.8767,71.982,1461233.0
2017-10-16 14:00:00,82.03,82.08,81.93,81.94,1448950.0,71.982,72.0258,71.8942,71.903,1448950.0
2017-10-16 15:00:00,81.94,82.08,81.93,82.05,2089469.0,71.903,72.0258,71.8942,71.9995,2089469.0
2017-10-17 09:30:00,82.23,82.7,82.23,82.69,742653.0,72.1575,72.5699,72.1575,72.5611,742653.0
2017-10-17 10:00:00,82.68,82.89,82.66,82.87,1219650.0,72.5524,72.7366,72.5348,72.7191,1219650.0
2017-10-17 11:00:00,82.86,82.92,82.73,82.77,614519.0,72.7103,72.763,72.5962,72.6313,614519.0
2017-10-17 12:00:00,82.77,82.96,82.75,82.91,500837.0,72.6313,72.7981,72.6138,72.7542,500837.0
2017-10-17 13:00:00,82.92,83.17,82.9,83.17,626111.0,72.763,72.9823,72.7454,72.9823,626111.0
2017-10-17 14:00:00,83.17,83.29,83.15,83.27,909968.0,72.9823,73.0876,72.9648,73.0701,909968.0
2017-10-17 15:00:00,83.27,83.38,83.13,83.15,3128143.0,73.0701,73.1666,72.9472,72.9648,3128143.0
2017-10-18 09:30:00,83.37,83.73,83.3,83.51,972127.0,73.1578,73.4737,73.0964,73.2807,972127.0
2017-10-18 10:00:00,83.51,83.52,83.21,83.32,1593924.0,73.2807,73.2895,73.0174,73.114,1593924.0
2017-10-18 11:00:00,83.31,83.33,83.21,83.26,1192467.0,73.1052,73.1227,73.0174,73.0613,1192467.0
2017-10-18 12:00:00,83.26,83.37,83.23,83.3,577636.0,73.0613,73.1578,73.035,73.0964,577636.0
2017-10-18 13:00:00,83.3,83.4,83.26,83.3,333557.0,73.0964,73.1842,73.0613,73.0964,333557.0
2017-10-18 14:00:00,83.3,83.33,83.18,83.19,360606.0,73.0964,73.1227,72.9911,72.9999,360606.0
2017-10-18 15:00:00,83.19,83.31,83.19,83.28,1429745.0,72.9999,73.1052,72.9999,73.0789,1429745.0
2017-10-19 09:30:00,83.07,83.67,83.06,83.32,736419.0,72.8946,73.4211,72.8858,73.114,736419.0
2017-10-19 10:00:00,83.32,83.6,83.21,83.56,1050689.0,73.114,73.3597,73.0174,73.3246,1050689.0
2017-10-19 11:00:00,83.57,83.58,83.41,83.42,674902.0,73.3333,73.3421,73.1929,73.2017,674902.0
2017-10-19 12:00:00,83.42,83.66,83.37,83.66,395969.0,73.2017,73.4123,73.1578,73.4123,395969.0
2017-10-19 13:00:00,83.66,83.76,83.64,83.72,314680.0,73.4123,73.5001,73.3948,73.465,314680.0
2017-10-19 14:00:00,83.73,83.73,83.62,83.7,572678.0,73.4737,73.4737,73.3772,73.4474,572678.0
2017-10-19 15:00:00,83.7,83.82,83.68,83.79,1956365.0,73.4474,73.5527,73.4299,73.5264,1956365.0
2017-10-20 09:30:00,83.82,83.91,83.62,83.69,718755.0,73.5527,73.6317,73.3772,73.4386,718755.0
2017-10-20 10:00:00,83.7,83.78,83.59,83.64,745549.0,73.4474,73.5176,73.3509,73.3948,745549.0
2017-10-20 11:00:00,83.64,83.74,83.63,83.71,555574.0,73.3948,73.4825,73.386,73.4562,555574.0
2017-10-20 12:00:00,83.71,83.78,83.67,83.76,364180.0,73.4562,73.5176,73.4211,73.5001,364180.0
2017-10-20 13:00:00,83.76,83.9,83.75,83.86,411602.0,73.5001,73.6229,73.4913,73.5878,411602.0
2017-10-20 14:00:00,83.86,83.95,83.81,83.81,1011716.0,73.5878,73.6668,73.5439,73.5439,1011716.0
2017-10-20 15:00:00,83.81,83.88,83.76,83.88,1692987.0,73.5439,73.6054,73.5001,73.6054,1692987.0
2017-10-23 09:30:00,83.99,84.15,83.84,83.93,545174.0,73.7019,73.8423,73.5703,73.6492,545174.0
2017-10-23 10:00:00,83.93,84.31,83.87,84.16,1693002.0,73.6492,73.9827,73.5966,73.8511,1693002.0
2017-10-23 11:00:00,84.16,84.19,84.05,84.09,1073215.0,73.8511,73.8774,73.7545,73.7896,1073215.0
2017-10-23 12:00:00,84.09,84.13,84.04,84.09,586182.0,73.7896,73.8247,73.7458,73.7896,586182.0
2017-10-23 13:00:00,84.09,84.12,84.01,84.04,200948.0,73.7896,73.816,73.7194,73.7458,200948.0
2017-10-23 14:00:00,84.04,84.05,83.88,83.95,722347.0,73.7458,73.7545,73.6054,73.6668,722347.0
2017-10-23 15:00:00,83.94,83.95,83.63,83.67,1982977.0,73.658,73.6668,73.386,73.4211,1982977.0
2017-10-24 09:30:00,83.68,83.69,82.63,82.67,993931.0,73.4299,73.4386,72.5085,72.5436,993931.0
2017-10-24 10:00:00,82.67,83.05,82.66,83.03,2288563.0,72.5436,72.877,72.5348,72.8595,2288563.0
2017-10-24 11:00:00,83.03,83.16,83.02,83.14,576288.0,72.8595,72.9736,72.8507,72.956,576288.0
2017-10-24 12:00:00,83.13,83.25,83.13,83.15,538330.0,72.9472,73.0525,72.9472,72.9648,538330.0
2017-10-24 13:00:00,83.15,83.18,83.06,83.16,461288.0,72.9648,72.9911,72.8858,72.9736,461288.0
2017-10-24 14:00:00,83.16,83.2,83.11,83.14,461713.0,72.9736,73.0087,72.9297,72.956,461713.0
2017-10-24 15:00:00,83.15,83.18,83.02,83.11,1356108.0,72.9648,72.9911,72.8507,72.9297,1356108.0
2017-10-25 09:30:00,83.03,83.23,82.96,83.02,682799.0,72.8595,73.035,72.7981,72.8507,682799.0
2017-10-25 10:00:00,83.02,83.17,82.9,82.98,1098088.0,72.8507,72.9823,72.7454,72.8156,1098088.0
2017-10-25 11:00:00,82.98,82.99,82.78,82.83,813340.0,72.8156,72.8244,72.6401,72.684,813340.0
2017-10-25 12:00:00,82.82,82.98,82.67,82.98,694175.0,72.6752,72.8156,72.5436,72.8156,694175.0
2017-10-25 13:00:00,82.99,83.03,82.89,83.0,345255.0,72.8244,72.8595,72.7366,72.8332,345255.0
2017-10-25 14:00:00,83.0,83.06,82.92,82.93,532514.0,72.8332,72.8858,72.763,72.7717,532514.0
2017-10-25 15:00:00,82.93,83.12,82.9,83.01,1774756.0,72.7717,72.9385,72.7454,72.8419,1774756.0
2017-10-26 09:30:00,82.4,82.64,81.93,82.5,1612340.0,72.3066,72.5173,71.8942,72.3944,1612340.0
2017-10-26 10:00:00,82.5,82.58,82.1,82.57,1609283.0,72.3944,72.4646,72.0434,72.4558,1609283.0
2017-10-26 11:00:00,82.57,82.61,82.34,82.46,2775144.0,72.4558,72.4909,72.254,72.3593,2775144.0
2017-10-26 12:00:00,82.46,82.5,82.25,82.25,408406.0,72.3593,72.3944,72.175,72.175,408406.0
2017-10-26 13:00:00,82.25,82.27,82.13,82.25,377997.0,72.175,72.1926,72.0697,72.175,377997.0
2017-10-26 14:00:00,82.25,82.26,81.79,81.8,1079659.0,72.175,72.1838,71.7714,71.7801,1079659.0
2017-10-26 15:00:00,81.81,82.28,81.66,82.17,4450712.0,71.7889,72.2013,71.6573,72.1048,4450712.0
2017-10-27 09:30:00,81.87,82.22,81.83,82.06,684067.0,71.8416,72.1487,71.8065,72.0083,684067.0
2017-10-27 10:00:00,82.06,82.23,81.85,82.03,856035.0,72.0083,72.1575,71.824,71.982,856035.0
2017-10-27 11:00:00,82.04,82.1,81.93,82.04,673236.0,71.9907,72.0434,71.8942,71.9907,673236.0
2017-10-27 12:00:00,82.04,82.16,81.96,82.07,403583.0,71.9907,72.096,71.9205,72.0171,403583.0
2017-10-27 13:00:00,82.08,82.15,81.98,82.12,311593.0,72.0258,72.0873,71.9381,72.0609,311593.0
2017-10-27 14:00:00,82.12,82.14,82.01,82.09,436706.0,72.0609,72.0785,71.9644,72.0346,436706.0
2017-10-27 15:00:00,82.09,82.21,82.02,82.14,2061820.0,72.0346,72.1399,71.9732,72.0785,2061820.0
2017-10-30 09:30:00,81.8,81.92,81.51,81.57,630368.0,71.7801,71.8854,71.5257,71.5783,630368.0
2017-10-30 10:00:00,81.56,81.68,81.5,81.59,884508.0,71.5695,71.6748,71.5169,71.5959,884508.0
2017-10-30 11:00:00,81.59,81.59,81.21,81.21,827298.0,71.5959,71.5959,71.2624,71.2624,827298.0
2017-10-30 12:00:00,81.22,81.39,81.16,81.3,648437.0,71.2712,71.4204,71.2185,71.3414,648437.0
2017-10-30 13:00:00,81.29,81.42,81.22,81.23,443673.0,71.3326,71.4467,71.2712,71.28,443673.0
2017-10-30 14:00:00,81.23,81.32,81.14,81.21,502404.0,71.28,71.3589,71.201,71.2624,502404.0
2017-10-30 15:00:00,81.21,81.32,81.08,81.24,1327754.0,71.2624,71.3589,71.1483,71.2887,1327754.0
2017-10-31 09:30:00,81.21,81.46,81.17,81.33,1189651.0,71.2624,71.4818,71.2273,71.3677,1189651.0
2017-10-31 10:00:00,81.32,81.34,81.04,81.1,1051421.0,71.3589,71.3765,71.1132,71.1659,1051421.0
2017-10-31 11:00:00,81.09,81.15,80.97,81.03,801256.0,71.1571,71.2098,71.0518,71.1045,801256.0
2017-10-31 12:00:00,81.02,81.13,80.98,81.09,381729.0,71.0957,71.1922,71.0606,71.1571,381729.0
2017-10-31 13:00:00,81.09,81.11,81.0,81.03,471708.0,71.1571,71.1747,71.0781,71.1045,471708.0
2017-10-31 14:00:00,81.03,81.14,81.01,81.12,549791.0,71.1045,71.201,71.0869,71.1834,549791.0
2017-10-31 15:00:00,81.13,81.27,81.09,81.12,1702490.0,71.1922,71.3151,71.1571,71.1834,1702490.0
2017-11-01 09:30:00,81.25,81.5,81.09,81.42,808101.0,71.2975,71.5169,71.1571,71.4467,808101.0
2017-11-01 10:00:00,81.41,81.65,81.37,81.46,1244883.0,71.4379,71.6485,71.4028,71.4818,1244883.0
2017-11-01 11:00:00,81.46,81.61,81.37,81.38,920093.0,71.4818,71.6134,71.4028,71.4116,920093.0
2017-11-01 12:00:00,81.39,81.55,81.37,81.45,613490.0,71.4204,71.5608,71.4028,71.473,613490.0
2017-11-01 13:00:00,81.45,81.48,81.32,81.42,603087.0,71.473,71.4993,71.3589,71.4467,603087.0
2017-11-01 14:00:00,81.41,81.5,81.35,81.4,917473.0,71.4379,71.5169,71.3853,71.4291,917473.0
2017-11-01 15:00:00,81.4,81.46,81.27,81.29,1588639.0,71.4291,71.4818,71.3151,71.3326,1588639.0
2017-11-02 09:30:00,81.46,81.48,81.14,81.23,917410.0,71.4818,71.4993,71.201,71.28,917410.0
2017-11-02 10:00:00,81.24,81.31,80.93,81.2,1454773.0,71.2887,71.3502,71.0167,71.2536,1454773.0
2017-11-02 11:00:00,81.21,81.31,81.15,81.2,622952.0,71.2624,71.3502,71.2098,71.2536,622952.0
2017-11-02 12:00:00,81.21,81.25,81.02,81.05,890590.0,71.2624,71.2975,71.0957,71.122,890590.0
2017-11-02 13:00:00,81.05,81.06,80.87,80.96,554199.0,71.122,71.1308,70.9641,71.043,554199.0
2017-11-02 14:00:00,80.96,80.97,80.77,80.78,679149.0,71.043,71.0518,70.8763,70.8851,679149.0
2017-11-02 15:00:00,80.78,80.99,80.75,80.94,2617537.0,70.8851,71.0694,70.8588,71.0255,2617537.0
2017-11-03 09:30:00,80.85,81.06,80.85,81.02,525512.0,70.9465,71.1308,70.9465,71.0957,525512.0
2017-11-03 10:00:00,81.02,81.2,80.97,81.07,1140782.0,71.0957,71.2536,71.0518,71.1396,1140782.0
2017-11-03 11:00:00,81.08,81.22,80.97,81.21,522008.0,71.1483,71.2712,71.0518,71.2624,522008.0
2017-11-03 12:00:00,81.21,81.4,81.2,81.36,465850.0,71.2624,71.4291,71.2536,71.394,465850.0
2017-11-03 13:00:00,81.36,81.48,81.35,81.39,279225.0,71.394,71.4993,71.3853,71.4204,279225.0
2017-11-03 14:00:00,81.39,81.46,81.35,81.44,254140.0,71.4204,71.4818,71.3853,71.4642,254140.0
2017-11-03 15:00:00,81.43,81.66,81.41,81.6,2115427.0,71.4555,71.6573,71.4379,71.6046,2115427.0
2017-11-06 09:30:00,81.52,81.57,81.37,81.4,574176.0,71.5344,71.5783,71.4028,71.4291,574176.0
2017-11-06 10:00:00,81.4,81.5,81.31,81.37,590789.0,71.4291,71.5169,71.3502,71.4028,590789.0
2017-11-06 11:00:00,81.35,81.49,81.3,81.31,402174.0,71.3853,71.5081,71.3414,71.3502,402174.0
2017-11-06 12:00:00,81.31,81.47,81.3,81.4,505686.0,71.3502,71.4906,71.3414,71.4291,505686.0
2017-11-06 13:00:00,81.4,81.47,81.32,81.42,191668.0,71.4291,71.4906,71.3589,71.4467,191668.0
2017-11-06 14:00:00,81.42,81.45,81.35,81.41,267304.0,71.4467,71.473,71.3853,71.4379,267304.0
2017-11-06 15:00:00,81.4,81.44,81.3,81.33,1455352.0,71.4291,71.4642,71.3414,71.3677,1455352.0
2017-11-07 09:30:00,81.5,81.65,81.38,81.56,555243.0,71.5169,71.6485,71.4116,71.5695,555243.0
2017-11-07 10:00:00,81.56,81.57,81.24,81.31,926409.0,71.5695,71.5783,71.2887,71.3502,926409.0
2017-11-07 11:00:00,81.31,81.47,81.28,81.3,593436.0,71.3502,71.4906,71.3238,71.3414,593436.0
2017-11-07 12:00:00,81.3,81.42,81.26,81.36,368326.0,71.3414,71.4467,71.3063,71.394,368326.0
2017-11-07 13:00:00,81.36,81.43,81.33,81.43,272599.0,71.394,71.4555,71.3677,71.4555,272599.0
2017-11-07 14:00:00,81.43,81.44,81.33,81.37,246635.0,71.4555,71.4642,71.3677,71.4028,246635.0
2017-11-07 15:00:00,81.37,81.54,81.3,81.52,965389.0,71.4028,71.552,71.3414,71.5344,965389.0
2017-11-08 09:30:00,81.44,81.64,81.34,81.48,579595.0,71.4642,71.6397,71.3765,71.4993,579595.0
2017-11-08 10:00:00,81.48,81.57,81.42,81.56,496755.0,71.4993,71.5783,71.4467,71.5695,496755.0
2017-11-08 11:00:00,81.56,81.59,81.4,81.44,301275.0,71.5695,71.5959,71.4291,71.4642,301275.0
2017-11-08 12:00:00,81.44,81.68,81.44,81.65,247373.0,71.4642,71.6748,71.4642,71.6485,247373.0
2017-11-08 13:00:00,81.65,81.73,81.64,81.67,366018.0,71.6485,71.7187,71.6397,71.6661,366018.0
2017-11-08 14:00:00,81.67,81.79,81.65,81.78,574241.0,71.6661,71.7714,71.6485,71.7626,574241.0
2017-11-08 15:00:00,81.78,81.81,81.68,81.72,1250569.0,71.7626,71.7889,71.6748,71.7099,1250569.0
2017-11-09 09:30:00,81.52,81.64,81.42,81.51,895875.0,71.5344,71.6397,71.4467,71.5257,895875.0
2017-11-09 10:00:00,81.51,81.65,81.48,81.56,841418.0,71.5257,71.6485,71.4993,71.5695,841418.0
2017-11-09 11:00:00,81.56,81.62,81.34,81.48,698754.0,71.5695,71.6222,71.3765,71.4993,698754.0
2017-11-09 12:00:00,81.48,81.48,81.22,81.43,700482.0,71.4993,71.4993,71.2712,71.4555,700482.0
2017-11-09 13:00:00,81.43,81.54,81.36,81.54,411755.0,71.4555,71.552,71.394,71.552,411755.0
2017-11-09 14:00:00,81.54,81.65,81.49,81.55,866281.0,71.552,71.6485,71.5081,71.5608,866281.0
2017-11-09 15:00:00,81.56,81.81,81.55,81.73,1610127.0,71.5695,71.7889,71.5608,71.7187,1610127.0
2017-11-10 09:30:00,81.53,81.53,80.95,80.98,665188.0,71.5432,71.5432,71.0343,71.0606,665188.0
2017-11-10 10:00:00,80.98,81.03,80.7,80.81,765893.0,71.0606,71.1045,70.8149,70.9114,765893.0
2017-11-10 11:00:00,80.81,80.93,80.69,80.91,576539.0,70.9114,71.0167,70.8061,70.9992,576539.0
2017-11-10 12:00:00,80.91,80.98,80.85,80.86,211784.0,70.9992,71.0606,70.9465,70.9553,211784.0
2017-11-10 13:00:00,80.84,80.97,80.82,80.92,335912.0,70.9377,71.0518,70.9202,71.0079,335912.0
2017-11-10 14:00:00,80.93,81.1,80.92,81.07,459840.0,71.0167,71.1659,71.0079,71.1396,459840.0
2017-11-10 15:00:00,81.07,81.22,81.06,81.2,1121067.0,71.1396,71.2712,71.1308,71.2536,1121067.0
2017-11-13 09:30:00,80.93,81.06,80.7,80.85,314391.0,71.0167,71.1308,70.8149,70.9465,314391.0
2017-11-13 10:00:00,80.86,81.13,80.85,81.07,629348.0,70.9553,71.1922,70.9465,71.1396,629348.0
2017-11-13 11:00:00,81.07,81.16,81.02,81.11,422077.0,71.1396,71.2185,71.0957,71.1747,422077.0
2017-11-13 12:00:00,81.11,81.19,81.09,81.13,243098.0,71.1747,71.2449,71.1571,71.1922,243098.0
2017-11-13 13:00:00,81.14,81.2,81.07,81.17,384957.0,71.201,71.2536,71.1396,71.2273,384957.0
2017-11-13 14:00:00,81.18,81.3,81.17,81.27,409357.0,71.2361,71.3414,71.2273,71.3151,409357.0
2017-11-13 15:00:00,81.28,81.44,81.24,81.28,2004039.0,71.3238,71.4642,71.2887,71.3238,2004039.0
2017-11-14 09:30:00,81.01,81.1,80.86,80.89,551697.0,71.0869,71.1659,70.9553,70.9816,551697.0
2017-11-14 10:00:00,80.89,81.1,80.58,80.99,1577472.0,70.9816,71.1659,70.7096,71.0694,1577472.0
2017-11-14 11:00:00,81.0,81.05,80.89,80.95,540385.0,71.0781,71.122,70.9816,71.0343,540385.0
2017-11-14 12:00:00,80.95,81.04,80.71,80.78,991495.0,71.0343,71.1132,70.8237,70.8851,991495.0
2017-11-14 13:00:00,80.77,80.9,80.74,80.78,455347.0,70.8763,70.9904,70.85,70.8851,455347.0
2017-11-14 14:00:00,80.79,80.98,80.77,80.97,421361.0,70.8939,71.0606,70.8763,71.0518,421361.0
2017-11-14 15:00:00,80.96,81.02,80.86,80.95,1330785.0,71.043,71.0957,70.9553,71.0343,1330785.0
2017-11-15 09:30:00,80.65,80.87,80.44,80.58,1120940.0,70.771,70.9641,70.5867,70.7096,1120940.0
2017-11-15 10:00:00,80.58,80.88,80.46,80.85,540656.0,70.7096,70.9728,70.6043,70.9465,540656.0
2017-11-15 11:00:00,80.85,80.97,80.79,80.89,430026.0,70.9465,71.0518,70.8939,70.9816,430026.0
2017-11-15 12:00:00,80.89,80.9,80.77,80.81,290848.0,70.9816,70.9904,70.8763,70.9114,290848.0
2017-11-15 13:00:00,80.8,80.83,80.69,80.76,302461.0,70.9026,70.929,70.8061,70.8675,302461.0
2017-11-15 14:00:00,80.77,80.88,80.72,80.88,325506.0,70.8763,70.9728,70.8324,70.9728,325506.0
2017-11-15 15:00:00,80.87,80.97,80.68,80.72,1536828.0,70.9641,71.0518,70.7973,70.8324,1536828.0
2017-11-16 09:30:00,80.84,81.12,80.84,81.06,581137.0,70.9377,71.1834,70.9377,71.1308,581137.0
2017-11-16 10:00:00,81.06,81.39,81.06,81.34,448407.0,71.1308,71.4204,71.1308,71.3765,448407.0
2017-11-16 11:00:00,81.35,81.44,81.3,81.37,224786.0,71.3853,71.4642,71.3414,71.4028,224786.0
2017-11-16 12:00:00,81.37,81.49,81.36,81.45,250514.0,71.4028,71.5081,71.394,71.473,250514.0
2017-11-16 13:00:00,81.45,81.55,81.44,81.54,292603.0,71.473,71.5608,71.4642,71.552,292603.0
2017-11-16 14:00:00,81.53,81.64,81.53,81.56,414982.0,71.5432,71.6397,71.5432,71.5695,414982.0
2017-11-16 15:00:00,81.56,81.66,81.53,81.57,1853255.0,71.5695,71.6573,71.5432,71.5783,1853255.0
2017-11-17 09:30:00,81.19,81.5,81.19,81.35,779675.0,71.2449,71.5169,71.2449,71.3853,779675.0
2017-11-17 10:00:00,81.35,81.37,81.21,81.23,539713.0,71.3853,71.4028,71.2624,71.28,539713.0
2017-11-17 11:00:00,81.24,81.35,81.11,81.28,416016.0,71.2887,71.3853,71.1747,71.3238,416016.0
2017-11-17 12:00:00,81.28,81.33,81.24,81.3,236172.0,71.3238,71.3677,71.2887,71.3414,236172.0
2017-11-17 13:00:00,81.3,81.41,81.28,81.39,227968.0,71.3414,71.4379,71.3238,71.4204,227968.0
2017-11-17 14:00:00,81.39,81.41,81.29,81.34,431960.0,71.4204,71.4379,71.3326,71.3765,431960.0
2017-11-17 15:00:00,81.34,81.34,81.2,81.24,2409815.0,71.3765,71.3765,71.2536,71.2887,2409815.0
2017-11-20 09:30:00,81.23,81.3,80.93,81.06,331675.0,71.28,71.3414,71.0167,71.1308,331675.0
2017-11-20 10:00:00,81.06,81.06,80.84,80.87,692949.0,71.1308,71.1308,70.9377,70.9641,692949.0
2017-11-20 11:00:00,80.88,80.89,80.79,80.85,393194.0,70.9728,70.9816,70.8939,70.9465,393194.0
2017-11-20 12:00:00,80.84,80.86,80.77,80.85,480594.0,70.9377,70.9553,70.8763,70.9465,480594.0
2017-11-20 13:00:00,80.85,80.97,80.85,80.93,475356.0,70.9465,71.0518,70.9465,71.0167,475356.0
2017-11-20 14:00:00,80.94,81.03,80.91,80.92,432993.0,71.0255,71.1045,70.9992,71.0079,432993.0
2017-11-20 15:00:00,80.93,80.97,80.86,80.92,1262077.0,71.0167,71.0518,70.9553,71.0079,1262077.0
2017-11-21 09:30:00,81.34,81.49,81.31,81.44,1093136.0,71.3765,71.5081,71.3502,71.4642,1093136.0
2017-11-21 10:00:00,81.43,81.66,81.39,81.64,2231013.0,71.4555,71.6573,71.4204,71.6397,2231013.0
2017-11-21 11:00:00,81.64,81.78,81.58,81.73,889506.0,71.6397,71.7626,71.5871,71.7187,889506.0
2017-11-21 12:00:00,81.73,81.78,81.61,81.67,434049.0,71.7187,71.7626,71.6134,71.6661,434049.0
2017-11-21 13:00:00,81.67,81.8,81.65,81.68,500873.0,71.6661,71.7801,71.6485,71.6748,500873.0
2017-11-21 14:00:00,81.68,81.73,81.63,81.68,626540.0,71.6748,71.7187,71.631,71.6748,626540.0
2017-11-21 15:00:00,81.67,81.68,81.55,81.61,1494769.0,71.6661,71.6748,71.5608,71.6134,1494769.0
2017-11-22 09:30:00,81.61,81.92,81.52,81.67,350442.0,71.6134,71.8854,71.5344,71.6661,350442.0
2017-11-22 10:00:00,81.67,81.81,81.6,81.76,467081.0,71.6661,71.7889,71.6046,71.745,467081.0
2017-11-22 11:00:00,81.77,81.79,81.66,81.67,474791.0,71.7538,71.7714,71.6573,71.6661,474791.0
2017-11-22 12:00:00,81.68,81.68,81.5,81.56,270441.0,71.6748,71.6748,71.5169,71.5695,270441.0
2017-11-22 13:00:00,81.55,81.59,81.45,81.54,307839.0,71.5608,71.5959,71.473,71.552,307839.0
2017-11-22 14:00:00,81.54,81.62,81.53,81.57,335449.0,71.552,71.6222,71.5432,71.5783,335449.0
2017-11-22 15:00:00,81.57,81.68,81.57,81.58,898341.0,71.5783,71.6748,71.5783,71.5871,898341.0
2017-11-24 09:30:00,81.69,81.71,81.57,81.61,300758.0,71.6836,71.7012,71.5783,71.6134,300758.0
2017-11-24 10:00:00,81.6,81.7,81.51,81.7,575557.0,71.6046,71.6924,71.5257,71.6924,575557.0
2017-11-24 11:00:00,81.7,81.8,81.68,81.68,220607.0,71.6924,71.7801,71.6748,71.6748,220607.0
2017-11-24 12:00:00,81.69,81.8,81.68,81.77,462917.0,71.6836,71.7801,71.6748,71.7538,462917.0
2017-11-27 09:30:00,81.77,81.98,81.75,81.88,741038.0,71.7538,71.9381,71.7363,71.8503,741038.0
2017-11-27 10:00:00,81.88,81.93,81.78,81.92,408079.0,71.8503,71.8942,71.7626,71.8854,408079.0
2017-11-27 11:00:00,81.91,81.93,81.81,81.88,675398.0,71.8767,71.8942,71.7889,71.8503,675398.0
2017-11-27 12:00:00,81.88,81.91,81.78,81.81,353610.0,71.8503,71.8767,71.7626,71.7889,353610.0
2017-11-27 13:00:00,81.81,81.86,81.75,81.78,416233.0,71.7889,71.8328,71.7363,71.7626,416233.0
2017-11-27 14:00:00,81.78,81.79,81.7,81.77,502334.0,71.7626,71.7714,71.6924,71.7538,502334.0
2017-11-27 15:00:00,81.77,81.89,81.75,81.83,893344.0,71.7538,71.8591,71.7363,71.8065,893344.0
2017-11-28 09:30:00,82.04,82.12,81.82,81.84,368447.0,71.9907,72.0609,71.7977,71.8152,368447.0
2017-11-28 10:00:00,81.85,81.99,81.82,81.98,863644.0,71.824,71.9469,71.7977,71.9381,863644.0
2017-11-28 11:00:00,81.97,82.22,81.96,82.2,574922.0,71.9293,72.1487,71.9205,72.1311,574922.0
2017-11-28 12:00:00,82.2,82.28,82.14,82.27,863299.0,72.1311,72.2013,72.0785,72.1926,863299.0
2017-11-28 13:00:00,82.27,82.32,82.08,82.1,508997.0,72.1926,72.2364,72.0258,72.0434,508997.0
2017-11-28 14:00:00,82.1,82.39,82.07,82.36,754570.0,72.0434,72.2979,72.0171,72.2715,754570.0
2017-11-28 15:00:00,82.36,82.51,82.32,82.44,2992146.0,72.2715,72.4032,72.2364,72.3417,2992146.0
2017-11-29 09:30:00,82.51,83.05,82.51,82.95,697037.0,72.4032,72.877,72.4032,72.7893,697037.0
2017-11-29 10:00:00,82.95,83.15,82.85,82.98,1208839.0,72.7893,72.9648,72.7015,72.8156,1208839.0
2017-11-29 11:00:00,82.98,83.06,82.86,83.01,1750991.0,72.8156,72.8858,72.7103,72.8419,1750991.0
2017-11-29 12:00:00,83.02,83.15,82.91,82.92,948599.0,72.8507,72.9648,72.7542,72.763,948599.0
2017-11-29 13:00:00,82.93,82.98,82.84,82.91,411572.0,72.7717,72.8156,72.6928,72.7542,411572.0
2017-11-29 14:00:00,82.91,83.06,82.81,82.82,571254.0,72.7542,72.8858,72.6664,72.6752,571254.0
2017-11-29 15:00:00,82.83,82.89,82.7,82.85,1634158.0,72.684,72.7366,72.5699,72.7015,1634158.0
2017-11-30 09:30:00,83.11,83.41,83.04,83.15,618901.0,72.9297,73.1929,72.8683,72.9648,618901.0
2017-11-30 10:00:00,83.15,83.25,82.86,83.09,1302200.0,72.9648,73.0525,72.7103,72.9121,1302200.0
2017-11-30 11:00:00,83.1,83.19,83.03,83.17,822041.0,72.9209,72.9999,72.8595,72.9823,822041.0
2017-11-30 12:00:00,83.18,83.72,83.18,83.56,884587.0,72.9911,73.465,72.9911,73.3246,884587.0
2017-11-30 13:00:00,83.56,83.66,83.41,83.46,768006.0,73.3246,73.4123,73.1929,73.2368,768006.0
2017-11-30 14:00:00,83.47,83.5,83.42,83.43,856638.0,73.2456,73.2719,73.2017,73.2105,856638.0
2017-11-30 15:00:00,83.43,83.57,83.32,83.46,3967362.0,73.2105,73.3333,73.114,73.2368,3967362.0
2017-12-01 09:30:00,83.43,83.62,83.36,83.61,755996.0,73.2105,73.3772,73.1491,73.3684,755996.0
2017-12-01 10:00:00,83.61,83.65,83.4,83.49,1395882.0,73.3684,73.4035,73.1842,73.2631,1395882.0
2017-12-01 11:00:00,83.5,83.55,82.17,82.96,5046737.0,73.2719,73.3158,72.1048,72.7981,5046737.0
2017-12-01 12:00:00,82.97,83.12,82.81,83.1,2106160.0,72.8068,72.9385,72.6664,72.9209,2106160.0
2017-12-01 13:00:00,83.09,83.27,83.0,83.18,950414.0,72.9121,73.0701,72.8332,72.9911,950414.0
2017-12-01 14:00:00,83.18,83.27,83.14,83.26,436503.0,72.9911,73.0701,72.956,73.0613,436503.0
2017-12-01 15:00:00,83.25,83.35,83.16,83.3,2958221.0,73.0525,73.1403,72.9736,73.0964,2958221.0
2017-12-04 09:30:00,83.78,83.79,83.36,83.51,816345.0,73.5176,73.5264,73.1491,73.2807,816345.0
2017-12-04 10:00:00,83.52,83.8,83.44,83.49,994581.0,73.2895,73.5352,73.2193,73.2631,994581.0
2017-12-04 11:00:00,83.49,83.58,83.1,83.19,862937.0,73.2631,73.3421,72.9209,72.9999,862937.0
2017-12-04 12:00:00,83.19,83.32,83.14,83.17,462947.0,72.9999,73.114,72.956,72.9823,462947.0
2017-12-04 13:00:00,83.17,83.22,82.94,82.94,373310.0,72.9823,73.0262,72.7805,72.7805,373310.0
2017-12-04 14:00:00,82.95,82.95,82.57,82.66,711049.0,72.7893,72.7893,72.4558,72.5348,711049.0
2017-12-04 15:00:00,82.65,82.65,82.28,82.28,3660919.0,72.526,72.526,72.2013,72.2013,3660919.0
2017-12-05 09:30:00,82.33,82.74,82.24,82.54,808176.0,72.2452,72.605,72.1662,72.4295,808176.0
2017-12-05 10:00:00,82.56,82.67,82.21,82.34,766288.0,72.4471,72.5436,72.1399,72.254,766288.0
2017-12-05 11:00:00,82.34,82.69,82.33,82.57,766532.0,72.254,72.5611,72.2452,72.4558,766532.0
2017-12-05 12:00:00,82.57,82.59,82.39,82.44,1147602.0,72.4558,72.4734,72.2979,72.3417,1147602.0
2017-12-05 13:00:00,82.44,82.54,82.41,82.48,1080137.0,72.3417,72.4295,72.3154,72.3768,1080137.0
2017-12-05 14:00:00,82.48,82.5,82.24,82.28,1626413.0,72.3768,72.3944,72.1662,72.2013,1626413.0
2017-12-05 15:00:00,82.28,82.3,82.07,82.14,5135465.0,72.2013,72.2189,72.0171,72.0785,5135465.0
2017-12-06 09:30:00,82.19,82.46,81.85,82.26,1229880.0,72.1224,72.3593,71.824,72.1838,1229880.0
2017-12-06 10:00:00,82.24,82.41,82.01,82.16,829981.0,72.1662,72.3154,71.9644,72.096,829981.0
2017-12-06 11:00:00,82.16,82.19,81.98,82.05,923632.0,72.096,72.1224,71.9381,71.9995,923632.0
2017-12-06 12:00:00,82.05,82.05,81.71,81.8,1458196.0,71.9995,71.9995,71.7012,71.7801,1458196.0
2017-12-06 13:00:00,81.8,81.96,81.73,81.93,903396.0,71.7801,71.9205,71.7187,71.8942,903396.0
2017-12-06 14:00:00,81.93,82.08,81.92,82.03,813844.0,71.8942,72.0258,71.8854,71.982,813844.0
2017-12-06 15:00:00,82.03,82.11,81.98,82.07,1835769.0,71.982,72.0522,71.9381,72.0171,1835769.0
2017-12-07 09:30:00,82.02,82.25,81.77,82.05,448708.0,71.9732,72.175,71.7538,71.9995,448708.0
2017-12-07 10:00:00,82.05,82.05,81.84,81.96,810461.0,71.9995,71.9995,71.8152,71.9205,810461.0
2017-12-07 11:00:00,81.97,82.21,81.82,82.17,333128.0,71.9293,72.1399,71.7977,72.1048,333128.0
2017-12-07 12:00:00,82.18,82.22,82.12,82.15,157546.0,72.1136,72.1487,72.0609,72.0873,157546.0
2017-12-07 13:00:00,82.15,82.24,82.06,82.22,304267.0,72.0873,72.1662,72.0083,72.1487,304267.0
2017-12-07 14:00:00,82.22,82.22,82.0,82.09,251643.0,72.1487,72.1487,71.9556,72.0346,251643.0
2017-12-07 15:00:00,82.09,82.13,82.01,82.09,1389418.0,72.0346,72.0697,71.9644,72.0346,1389418.0
2017-12-08 09:30:00,82.33,82.66,82.27,82.63,574938.0,72.2452,72.5348,72.1926,72.5085,574938.0
2017-12-08 10:00:00,82.63,82.73,82.47,82.73,522058.0,72.5085,72.5962,72.3681,72.5962,522058.0
2017-12-08 11:00:00,82.74,82.93,82.67,82.88,698109.0,72.605,72.7717,72.5436,72.7279,698109.0
2017-12-08 12:00:00,82.87,82.98,82.85,82.91,1188329.0,72.7191,72.8156,72.7015,72.7542,1188329.0
2017-12-08 13:00:00,82.91,83.0,82.89,82.99,362446.0,72.7542,72.8332,72.7366,72.8244,362446.0
2017-12-08 14:00:00,82.99,83.01,82.88,82.88,346179.0,72.8244,72.8419,72.7279,72.7279,346179.0
2017-12-08 15:00:00,82.89,83.02,82.81,83.01,2915415.0,72.7366,72.8507,72.6664,72.8419,2915415.0
2017-12-11 09:30:00,83.08,83.26,82.95,83.23,560748.0,72.9034,73.0613,72.7893,73.035,560748.0
2017-12-11 10:00:00,83.24,83.28,83.0,83.03,767107.0,73.0438,73.0789,72.8332,72.8595,767107.0
2017-12-11 11:00:00,83.03,83.34,83.01,83.29,514876.0,72.8595,73.1315,72.8419,73.0876,514876.0
2017-12-11 12:00:00,83.3,83.36,83.26,83.35,303233.0,73.0964,73.1491,73.0613,73.1403,303233.0
2017-12-11 13:00:00,83.36,83.38,83.25,83.37,359320.0,73.1491,73.1666,73.0525,73.1578,359320.0
2017-12-11 14:00:00,83.36,83.41,83.29,83.33,433787.0,73.1491,73.1929,73.0876,73.1227,433787.0
2017-12-11 15:00:00,83.33,83.36,83.2,83.35,2000328.0,73.1227,73.1491,73.0087,73.1403,2000328.0
2017-12-12 09:30:00,83.39,83.61,83.39,83.56,774975.0,73.1754,73.3684,73.1754,73.3246,774975.0
2017-12-12 10:00:00,83.55,83.58,83.41,83.48,730521.0,73.3158,73.3421,73.1929,73.2544,730521.0
2017-12-12 11:00:00,83.48,83.69,83.43,83.66,754494.0,73.2544,73.4386,73.2105,73.4123,754494.0
2017-12-12 12:00:00,83.65,83.72,83.57,83.61,549198.0,73.4035,73.465,73.3333,73.3684,549198.0
2017-12-12 13:00:00,83.61,83.66,83.55,83.6,867016.0,73.3684,73.4123,73.3158,73.3597,867016.0
2017-12-12 14:00:00,83.61,83.82,83.61,83.79,380713.0,73.3684,73.5527,73.3684,73.5264,380713.0
2017-12-12 15:00:00,83.78,83.81,83.66,83.7,1477307.0,73.5176,73.5439,73.4123,73.4474,1477307.0
2017-12-13 09:30:00,83.68,84.15,83.65,84.09,364175.0,73.4299,73.8423,73.4035,73.7896,364175.0
2017-12-13 10:00:00,84.1,84.14,83.96,84.06,1142989.0,73.7984,73.8335,73.6756,73.7633,1142989.0
2017-12-13 11:00:00,84.06,84.14,84.0,84.02,399432.0,73.7633,73.8335,73.7107,73.7282,399432.0
2017-12-13 12:00:00,84.02,84.02,83.8,83.89,669281.0,73.7282,73.7282,73.5352,73.6141,669281.0
2017-12-13 13:00:00,83.88,83.92,83.77,83.83,529498.0,73.6054,73.6405,73.5088,73.5615,529498.0
2017-12-13 14:00:00,83.91,84.22,83.82,84.19,860694.0,73.6317,73.9037,73.5527,73.8774,860694.0
2017-12-13 15:00:00,84.19,84.19,83.94,83.96,2092918.0,73.8774,73.8774,73.658,73.6756,2092918.0
2017-12-14 09:30:00,84.05,84.16,83.91,84.03,361714.0,73.7545,73.8511,73.6317,73.737,361714.0
2017-12-14 10:00:00,84.04,84.04,83.62,83.69,603604.0,73.7458,73.7458,73.3772,73.4386,603604.0
2017-12-14 11:00:00,83.69,83.73,83.48,83.61,789690.0,73.4386,73.4737,73.2544,73.3684,789690.0
2017-12-14 12:00:00,83.6,83.6,83.42,83.45,660655.0,73.3597,73.3597,73.2017,73.228,660655.0
2017-12-14 13:00:00,83.45,83.45,83.21,83.23,816876.0,73.228,73.228,73.0174,73.035,816876.0
2017-12-14 14:00:00,83.23,83.33,83.04,83.22,824891.0,73.035,73.1227,72.8683,73.0262,824891.0
2017-12-14 15:00:00,83.21,83.32,83.07,83.12,2004443.0,73.0174,73.114,72.8946,72.9385,2004443.0
2017-12-15 09:30:00,83.11,83.4,83.11,83.31,671334.0,73.2177,73.4731,73.2177,73.3939,671334.0
2017-12-15 10:00:00,83.31,83.7,83.29,83.54,1056197.0,73.3939,73.7374,73.3762,73.5965,1056197.0
2017-12-15 11:00:00,83.54,83.67,83.5,83.58,682327.0,73.5965,73.711,73.5612,73.6317,682327.0
2017-12-15 12:00:00,83.57,83.67,83.51,83.67,451068.0,73.6229,73.711,73.57,73.711,451068.0
2017-12-15 13:00:00,83.66,83.71,83.6,83.68,522084.0,73.7022,73.7462,73.6493,73.7198,522084.0
2017-12-15 14:00:00,83.68,83.72,83.61,83.65,968502.0,73.7198,73.7551,73.6581,73.6934,968502.0
2017-12-15 15:00:00,83.64,83.74,83.6,83.71,2208993.0,73.6846,73.7727,73.6493,73.7462,2208993.0
2017-12-18 09:30:00,83.98,84.2,83.92,83.94,902674.0,73.9841,74.1779,73.9312,73.9489,902674.0
2017-12-18 10:00:00,83.95,84.02,83.86,83.87,930828.0,73.9577,74.0193,73.8784,73.8872,930828.0
2017-12-18 11:00:00,83.86,84.07,83.74,84.05,619328.0,73.8784,74.0634,73.7727,74.0458,619328.0
2017-12-18 12:00:00,84.06,84.08,83.91,83.91,356772.0,74.0546,74.0722,73.9224,73.9224,356772.0
2017-12-18 13:00:00,83.91,83.97,83.86,83.88,420870.0,73.9224,73.9753,73.8784,73.896,420870.0
2017-12-18 14:00:00,83.88,83.89,83.8,83.86,344544.0,73.896,73.9048,73.8255,73.8784,344544.0
2017-12-18 15:00:00,83.86,83.88,83.68,83.74,1472715.0,73.8784,73.896,73.7198,73.7727,1472715.0
2017-12-19 09:30:00,83.87,84.16,83.77,83.82,615694.0,73.8872,74.1427,73.7991,73.8431,615694.0
2017-12-19 10:00:00,83.84,83.95,83.78,83.83,598571.0,73.8608,73.9577,73.8079,73.852,598571.0
2017-12-19 11:00:00,83.83,83.92,83.66,83.68,639393.0,73.852,73.9312,73.7022,73.7198,639393.0
2017-12-19 12:00:00,83.67,83.75,83.63,83.73,321278.0,73.711,73.7815,73.6758,73.7639,321278.0
2017-12-19 13:00:00,83.72,83.77,83.67,83.73,234395.0,73.7551,73.7991,73.711,73.7639,234395.0
2017-12-19 14:00:00,83.72,83.88,83.68,83.72,346903.0,73.7551,73.896,73.7198,73.7551,346903.0
2017-12-19 15:00:00,83.72,83.76,83.6,83.62,1503155.0,73.7551,73.7903,73.6493,73.667,1503155.0
2017-12-20 09:30:00,83.82,83.88,83.65,83.76,1154203.0,73.8431,73.896,73.6934,73.7903,1154203.0
2017-12-20 10:00:00,83.76,83.95,83.68,83.7,670368.0,73.7903,73.9577,73.7198,73.7374,670368.0
2017-12-20 11:00:00,83.71,83.81,83.65,83.66,549917.0,73.7462,73.8343,73.6934,73.7022,549917.0
2017-12-20 12:00:00,83.65,83.7,83.51,83.58,334608.0,73.6934,73.7374,73.57,73.6317,334608.0
2017-12-20 13:00:00,83.58,83.64,83.5,83.51,241505.0,73.6317,73.6846,73.5612,73.57,241505.0
2017-12-20 14:00:00,83.51,83.52,83.36,83.42,459053.0,73.57,73.5789,73.4379,73.4908,459053.0
2017-12-20 15:00:00,83.42,83.51,83.36,83.39,973048.0,73.4908,73.57,73.4379,73.4643,973048.0
2017-12-21 09:30:00,83.63,83.68,83.41,83.41,377599.0,73.6758,73.7198,73.4819,73.4819,377599.0
2017-12-21 10:00:00,83.4,83.58,83.39,83.44,669061.0,73.4731,73.6317,73.4643,73.5084,669061.0
2017-12-21 11:00:00,83.44,83.44,83.33,83.35,266962.0,73.5084,73.5084,73.4115,73.4291,266962.0
2017-12-21 12:00:00,83.35,83.4,83.3,83.38,181389.0,73.4291,73.4731,73.385,73.4555,181389.0
2017-12-21 13:00:00,83.39,83.49,83.35,83.35,234686.0,73.4643,73.5524,73.4291,73.4291,234686.0
2017-12-21 14:00:00,83.35,83.39,83.31,83.38,309118.0,73.4291,73.4643,73.3939,73.4555,309118.0
2017-12-21 15:00:00,83.38,83.39,83.12,83.18,1301446.0,73.4555,73.4643,73.2265,73.2793,1301446.0
2017-12-22 09:30:00,83.06,83.16,82.96,83.06,627798.0,73.1736,73.2617,73.0855,73.1736,627798.0
2017-12-22 10:00:00,83.06,83.13,82.94,82.95,1152432.0,73.1736,73.2353,73.0679,73.0767,1152432.0
2017-12-22 11:00:00,82.94,82.95,82.73,82.74,549819.0,73.0679,73.0767,72.8829,72.8917,549819.0
2017-12-22 12:00:00,82.74,82.82,82.71,82.74,468325.0,72.8917,72.9622,72.8653,72.8917,468325.0
2017-12-22 13:00:00,82.73,82.83,82.72,82.81,452558.0,72.8829,72.971,72.8741,72.9534,452558.0
2017-12-22 14:00:00,82.81,82.95,82.79,82.9,368483.0,72.9534,73.0767,72.9357,73.0327,368483.0
2017-12-22 15:00:00,82.9,82.95,82.85,82.91,1329750.0,73.0327,73.0767,72.9886,73.0415,1329750.0
2017-12-26 09:30:00,82.84,83.03,82.75,82.93,478836.0,72.9798,73.1472,72.9005,73.0591,478836.0
2017-12-26 10:00:00,82.93,83.04,82.88,83.02,243398.0,73.0591,73.156,73.015,73.1384,243398.0
2017-12-26 11:00:00,83.02,83.04,82.93,82.98,346216.0,73.1384,73.156,73.0591,73.1031,346216.0
2017-12-26 12:00:00,82.99,83.03,82.93,83.02,168375.0,73.1119,73.1472,73.0591,73.1384,168375.0
2017-12-26 13:00:00,83.03,83.04,82.97,83.0,167079.0,73.1472,73.156,73.0943,73.1208,167079.0
2017-12-26 14:00:00,83.0,83.02,82.96,82.98,180458.0,73.1208,73.1384,73.0855,73.1031,180458.0
2017-12-26 15:00:00,82.98,83.0,82.89,82.94,705436.0,73.1031,73.1208,73.0238,73.0679,705436.0
2017-12-27 09:30:00,82.99,83.15,82.98,83.11,443542.0,73.1119,73.2529,73.1031,73.2177,443542.0
2017-12-27 10:00:00,83.11,83.29,83.05,83.25,358071.0,73.2177,73.3762,73.1648,73.341,358071.0
2017-12-27 11:00:00,83.25,83.29,83.15,83.22,651044.0,73.341,73.3762,73.2529,73.3146,651044.0
2017-12-27 12:00:00,83.22,83.23,83.12,83.17,349651.0,73.3146,73.3234,73.2265,73.2705,349651.0
2017-12-27 13:00:00,83.16,83.21,83.12,83.18,333067.0,73.2617,73.3058,73.2265,73.2793,333067.0
2017-12-27 14:00:00,83.17,83.19,83.04,83.05,406814.0,73.2705,73.2881,73.156,73.1648,406814.0
2017-12-27 15:00:00,83.05,83.1,82.99,83.08,1247251.0,73.1648,73.2088,73.1119,73.1912,1247251.0
2017-12-28 09:30:00,83.22,83.34,82.99,83.01,560100.0,73.3146,73.4203,73.1119,73.1296,560100.0
2017-12-28 10:00:00,83.02,83.06,82.93,83.04,491731.0,73.1384,73.1736,73.0591,73.156,491731.0
2017-12-28 11:00:00,83.04,83.19,83.01,83.17,283047.0,73.156,73.2881,73.1296,73.2705,283047.0
2017-12-28 12:00:00,83.17,83.2,83.13,83.2,254343.0,73.2705,73.2969,73.2353,73.2969,254343.0
2017-12-28 13:00:00,83.21,83.22,83.12,83.13,222734.0,73.3058,73.3146,73.2265,73.2353,222734.0
2017-12-28 14:00:00,83.13,83.16,83.08,83.14,270358.0,73.2353,73.2617,73.1912,73.2441,270358.0
2017-12-28 15:00:00,83.15,83.22,83.06,83.18,2062770.0,73.2529,73.3146,73.1736,73.2793,2062770.0
2017-12-29 09:30:00,83.33,83.46,83.22,83.37,693271.0,73.4115,73.526,73.3146,73.4467,693271.0
2017-12-29 10:00:00,83.36,83.46,83.12,83.17,456873.0,73.4379,73.526,73.2265,73.2705,456873.0
2017-12-29 11:00:00,83.18,83.22,83.12,83.14,463417.0,73.2793,73.3146,73.2265,73.2441,463417.0
2017-12-29 12:00:00,83.15,83.15,83.04,83.06,340465.0,73.2529,73.2529,73.156,73.1736,340465.0
2017-12-29 13:00:00,83.06,83.07,82.86,82.9,487826.0,73.1736,73.1824,72.9974,73.0327,487826.0
2017-12-29 14:00:00,82.89,82.97,82.88,82.95,350482.0,73.0238,73.0943,73.015,73.0767,350482.0
2017-12-29 15:00:00,82.95,83.01,82.59,82.65,1684473.0,73.0767,73.1296,72.7596,72.8124,1684473.0
2018-01-02 09:30:00,82.99,83.35,82.87,83.32,785661.0,73.1119,73.4291,73.0062,73.4027,785661.0
2018-01-02 10:00:00,83.33,83.58,83.33,83.53,943847.0,73.4115,73.6317,73.4115,73.5877,943847.0
2018-01-02 11:00:00,83.53,83.65,83.5,83.51,509636.0,73.5877,73.6934,73.5612,73.57,509636.0
2018-01-02 12:00:00,83.51,83.59,83.44,83.49,507592.0,73.57,73.6405,73.5084,73.5524,507592.0
2018-01-02 13:00:00,83.49,83.53,83.45,83.52,570663.0,73.5524,73.5877,73.5172,73.5789,570663.0
2018-01-02 14:00:00,83.52,83.53,83.43,83.48,597558.0,73.5789,73.5877,73.4996,73.5436,597558.0
2018-01-02 15:00:00,83.47,83.63,83.44,83.61,1965109.0,73.5348,73.6758,73.5084,73.6581,1965109.0
2018-01-03 09:30:00,83.6,83.68,83.36,83.55,684721.0,73.6493,73.7198,73.4379,73.6053,684721.0
2018-01-03 10:00:00,83.54,84.04,83.53,83.96,737605.0,73.5965,74.037,73.5877,73.9665,737605.0
2018-01-03 11:00:00,83.96,84.22,83.9,84.16,703796.0,73.9665,74.1955,73.9136,74.1427,703796.0
2018-01-03 12:00:00,84.16,84.4,84.15,84.34,572336.0,74.1427,74.3541,74.1339,74.3013,572336.0
2018-01-03 13:00:00,84.34,84.4,84.23,84.27,1478113.0,74.3013,74.3541,74.2043,74.2396,1478113.0
2018-01-03 14:00:00,84.27,84.37,84.24,84.31,592804.0,74.2396,74.3277,74.2132,74.2748,592804.0
2018-01-03 15:00:00,84.31,84.47,84.28,84.41,2344977.0,74.2748,74.4158,74.2484,74.3629,2344977.0
2018-01-04 09:30:00,84.68,84.84,84.34,84.53,1235568.0,74.6008,74.7417,74.3013,74.4686,1235568.0
2018-01-04 10:00:00,84.53,84.73,84.42,84.64,955497.0,74.4686,74.6448,74.3717,74.5655,955497.0
2018-01-04 11:00:00,84.64,84.65,84.31,84.41,465460.0,74.5655,74.5744,74.2748,74.3629,465460.0
2018-01-04 12:00:00,84.41,84.56,84.39,84.55,354072.0,74.3629,74.4951,74.3453,74.4863,354072.0
2018-01-04 13:00:00,84.54,84.67,84.51,84.66,496295.0,74.4774,74.592,74.451,74.5832,496295.0
2018-01-04 14:00:00,84.66,84.69,84.6,84.63,526444.0,74.5832,74.6096,74.5303,74.5567,526444.0
2018-01-04 15:00:00,84.63,84.65,84.48,84.52,2630605.0,74.5567,74.5744,74.4246,74.4598,2630605.0
2018-01-05 09:30:00,84.8,84.85,84.63,84.74,515826.0,74.7065,74.7506,74.5567,74.6536,515826.0
2018-01-05 10:00:00,84.74,84.93,84.71,84.86,2085483.0,74.6536,74.821,74.6272,74.7594,2085483.0
2018-01-05 11:00:00,84.86,85.01,84.84,84.92,999009.0,74.7594,74.8915,74.7417,74.8122,999009.0
2018-01-05 12:00:00,84.92,84.99,84.78,84.83,450941.0,74.8122,74.8739,74.6889,74.7329,450941.0
2018-01-05 13:00:00,84.82,84.91,84.79,84.89,482959.0,74.7241,74.8034,74.6977,74.7858,482959.0
2018-01-05 14:00:00,84.9,85.07,84.87,85.01,448374.0,74.7946,74.9444,74.7682,74.8915,448374.0
2018-01-05 15:00:00,85.01,85.33,84.99,85.25,1911386.0,74.8915,75.1734,74.8739,75.1029,1911386.0
2018-01-08 09:30:00,85.15,85.26,84.67,84.76,1076383.0,75.0148,75.1117,74.592,74.6713,1076383.0
2018-01-08 10:00:00,84.76,84.8,84.58,84.59,564582.0,74.6713,74.7065,74.5127,74.5215,564582.0
2018-01-08 11:00:00,84.58,84.71,84.5,84.68,768529.0,74.5127,74.6272,74.4422,74.6008,768529.0
2018-01-08 12:00:00,84.68,84.79,84.66,84.78,392261.0,74.6008,74.6977,74.5832,74.6889,392261.0
2018-01-08 13:00:00,84.79,84.88,84.77,84.86,224811.0,74.6977,74.777,74.6801,74.7594,224811.0
2018-01-08 14:00:00,84.86,84.97,84.8,84.97,461713.0,74.7594,74.8563,74.7065,74.8563,461713.0
2018-01-08 15:00:00,84.96,85.01,84.88,84.94,1062048.0,74.8475,74.8915,74.777,74.8298,1062048.0
2018-01-09 09:30:00,85.2,85.6,85.12,85.47,908569.0,75.0589,75.4113,74.9884,75.2968,908569.0
2018-01-09 10:00:00,85.47,85.78,85.46,85.7,843939.0,75.2968,75.5699,75.2879,75.4994,843939.0
2018-01-09 11:00:00,85.7,85.95,85.68,85.83,789548.0,75.4994,75.7196,75.4818,75.6139,789548.0
2018-01-09 12:00:00,85.83,85.87,85.68,85.77,872345.0,75.6139,75.6491,75.4818,75.561,872345.0
2018-01-09 13:00:00,85.77,85.97,85.76,85.97,383707.0,75.561,75.7372,75.5522,75.7372,383707.0
2018-01-09 14:00:00,85.96,86.01,85.87,85.95,575353.0,75.7284,75.7725,75.6491,75.7196,575353.0
2018-01-09 15:00:00,85.95,86.12,85.85,85.91,1739999.0,75.7196,75.8694,75.6315,75.6844,1739999.0
2018-01-10 09:30:00,85.65,85.68,85.15,85.28,1170744.0,75.4553,75.4818,75.0148,75.1294,1170744.0
2018-01-10 10:00:00,85.27,85.62,85.22,85.52,2284935.0,75.1206,75.4289,75.0765,75.3408,2284935.0
2018-01-10 11:00:00,85.52,85.65,85.51,85.63,1322211.0,75.3408,75.4553,75.332,75.4377,1322211.0
2018-01-10 12:00:00,85.63,85.67,85.56,85.67,341910.0,75.4377,75.4729,75.376,75.4729,341910.0
2018-01-10 13:00:00,85.68,85.73,85.61,85.69,1013222.0,75.4818,75.5258,75.4201,75.4906,1013222.0
2018-01-10 14:00:00,85.69,85.7,85.5,85.66,2004638.0,75.4906,75.4994,75.3232,75.4641,2004638.0
2018-01-10 15:00:00,85.65,85.81,85.64,85.79,2151068.0,75.4553,75.5963,75.4465,75.5787,2151068.0
2018-01-11 09:30:00,85.94,86.06,85.81,85.95,524479.0,75.7108,75.8165,75.5963,75.7196,524479.0
2018-01-11 10:00:00,85.95,85.95,85.69,85.85,714886.0,75.7196,75.7196,75.4906,75.6315,714886.0
2018-01-11 11:00:00,85.86,85.93,85.77,85.88,410310.0,75.6403,75.702,75.561,75.658,410310.0
2018-01-11 12:00:00,85.87,86.01,85.81,85.97,362599.0,75.6491,75.7725,75.5963,75.7372,362599.0
2018-01-11 13:00:00,85.97,86.08,85.95,85.97,283115.0,75.7372,75.8341,75.7196,75.7372,283115.0
2018-01-11 14:00:00,85.96,86.04,85.95,86.04,315228.0,75.7284,75.7989,75.7196,75.7989,315228.0
2018-01-11 15:00:00,86.04,86.18,86.0,86.17,1258262.0,75.7989,75.9222,75.7637,75.9134,1258262.0
2018-01-12 09:30:00,86.32,86.71,86.24,86.61,917448.0,76.0456,76.3892,75.9751,76.3011,917448.0
2018-01-12 10:00:00,86.61,86.86,86.56,86.82,696516.0,76.3011,76.5213,76.257,76.4861,696516.0
2018-01-12 11:00:00,86.83,86.83,86.64,86.78,558565.0,76.4949,76.4949,76.3275,76.4508,558565.0
2018-01-12 12:00:00,86.78,86.88,86.77,86.81,338873.0,76.4508,76.5389,76.442,76.4773,338873.0
2018-01-12 13:00:00,86.81,86.88,86.76,86.83,325710.0,76.4773,76.5389,76.4332,76.4949,325710.0
2018-01-12 14:00:00,86.82,86.86,86.71,86.78,382076.0,76.4861,76.5213,76.3892,76.4508,382076.0
2018-01-12 15:00:00,86.78,86.92,86.7,86.82,1662919.0,76.4508,76.5742,76.3804,76.4861,1662919.0
2018-01-16 09:30:00,87.36,87.81,87.21,87.76,1246306.0,76.9618,77.3582,76.8296,77.3142,1246306.0
2018-01-16 10:00:00,87.76,87.95,87.42,87.46,1238675.0,77.3142,77.4816,77.0147,77.0499,1238675.0
2018-01-16 11:00:00,87.47,87.6,87.35,87.45,702868.0,77.0587,77.1732,76.953,77.0411,702868.0
2018-01-16 12:00:00,87.45,87.61,87.41,87.42,385755.0,77.0411,77.182,77.0058,77.0147,385755.0
2018-01-16 13:00:00,87.43,87.46,87.29,87.32,451556.0,77.0235,77.0499,76.9001,76.9266,451556.0
2018-01-16 14:00:00,87.32,87.39,87.11,87.21,881889.0,76.9266,76.9882,76.7415,76.8296,881889.0
2018-01-16 15:00:00,87.21,87.42,87.2,87.24,2577319.0,76.8296,77.0147,76.8208,76.8561,2577319.0
2018-01-17 09:30:00,87.65,87.81,87.43,87.65,895843.0,77.2173,77.3582,77.0235,77.2173,895843.0
2018-01-17 10:00:00,87.65,87.79,87.63,87.7,748434.0,77.2173,77.3406,77.1997,77.2613,748434.0
2018-01-17 11:00:00,87.7,87.98,87.67,87.91,684291.0,77.2613,77.508,77.2349,77.4463,684291.0
2018-01-17 12:00:00,87.9,88.07,87.82,88.06,477307.0,77.4375,77.5873,77.367,77.5785,477307.0
2018-01-17 13:00:00,88.05,88.15,88.0,88.11,459398.0,77.5697,77.6578,77.5256,77.6225,459398.0
2018-01-17 14:00:00,88.11,88.2,87.98,88.16,1076563.0,77.6225,77.7018,77.508,77.6666,1076563.0
2018-01-17 15:00:00,88.16,88.28,87.97,88.09,1918187.0,77.6666,77.7723,77.4992,77.6049,1918187.0
2018-01-18 09:30:00,88.1,88.1,87.71,87.8,830082.0,77.6137,77.6137,77.2701,77.3494,830082.0
2018-01-18 10:00:00,87.8,87.95,87.69,87.72,980580.0,77.3494,77.4816,77.2525,77.2789,980580.0
2018-01-18 11:00:00,87.72,87.84,87.62,87.62,768348.0,77.2789,77.3847,77.1908,77.1908,768348.0
2018-01-18 12:00:00,87.61,87.82,87.59,87.78,614640.0,77.182,77.367,77.1644,77.3318,614640.0
2018-01-18 13:00:00,87.78,87.93,87.68,87.89,619842.0,77.3318,77.4639,77.2437,77.4287,619842.0
2018-01-18 14:00:00,87.9,88.21,87.88,88.11,912146.0,77.4375,77.7106,77.4199,77.6225,912146.0
2018-01-18 15:00:00,88.11,88.17,87.95,88.12,1379055.0,77.6225,77.6754,77.4816,77.6313,1379055.0
2018-01-19 09:30:00,88.45,88.45,88.26,88.3,472872.0,77.9221,77.9221,77.7547,77.7899,472872.0
2018-01-19 10:00:00,88.31,88.42,88.14,88.29,645898.0,77.7987,77.8956,77.649,77.7811,645898.0
2018-01-19 11:00:00,88.29,88.29,88.16,88.22,420117.0,77.7811,77.7811,77.6666,77.7194,420117.0
2018-01-19 12:00:00,88.21,88.25,88.15,88.16,309611.0,77.7106,77.7459,77.6578,77.6666,309611.0
2018-01-19 13:00:00,88.16,88.18,88.0,88.02,320323.0,77.6666,77.6842,77.5256,77.5432,320323.0
2018-01-19 14:00:00,88.03,88.29,88.01,88.25,444905.0,77.552,77.7811,77.5344,77.7459,444905.0
2018-01-19 15:00:00,88.26,88.48,88.22,88.44,1613813.0,77.7547,77.9485,77.7194,77.9132,1613813.0
2018-01-22 09:30:00,88.41,88.51,88.25,88.4,518128.0,77.8868,77.9749,77.7459,77.878,518128.0
2018-01-22 10:00:00,88.4,88.72,88.36,88.62,1096274.0,77.878,78.1599,77.8428,78.0718,1096274.0
2018-01-22 11:00:00,88.62,88.67,88.49,88.67,593874.0,78.0718,78.1159,77.9573,78.1159,593874.0
2018-01-22 12:00:00,88.66,88.88,88.61,88.81,470952.0,78.1071,78.3009,78.063,78.2392,470952.0
2018-01-22 13:00:00,88.81,88.88,88.73,88.78,358424.0,78.2392,78.3009,78.1687,78.2128,358424.0
2018-01-22 14:00:00,88.78,88.8,88.66,88.75,626688.0,78.2128,78.2304,78.1071,78.1863,626688.0
2018-01-22 15:00:00,88.75,89.03,88.73,89.03,1368069.0,78.1863,78.433,78.1687,78.433,1368069.0
2018-01-23 09:30:00,89.01,89.05,88.71,88.84,996098.0,78.4154,78.4506,78.1511,78.2656,996098.0
2018-01-23 10:00:00,88.84,89.18,88.77,89.16,1635709.0,78.2656,78.5652,78.204,78.5475,1635709.0
2018-01-23 11:00:00,89.15,89.18,88.81,88.86,958354.0,78.5387,78.5652,78.2392,78.2833,958354.0
2018-01-23 12:00:00,88.85,88.93,88.64,88.68,623021.0,78.2744,78.3449,78.0894,78.1247,623021.0
2018-01-23 13:00:00,88.68,88.89,88.68,88.86,662224.0,78.1247,78.3097,78.1247,78.2833,662224.0
2018-01-23 14:00:00,88.85,88.87,88.65,88.72,935670.0,78.2744,78.2921,78.0982,78.1599,935670.0
2018-01-23 15:00:00,88.72,88.72,88.51,88.58,1514409.0,78.1599,78.1599,77.9749,78.0366,1514409.0
2018-01-24 09:30:00,89.03,89.13,88.86,89.04,1437496.0,78.433,78.5211,78.2833,78.4418,1437496.0
2018-01-24 10:00:00,89.04,89.18,88.92,88.94,1014436.0,78.4418,78.5652,78.3361,78.3537,1014436.0
2018-01-24 11:00:00,88.95,89.06,88.54,88.87,1408521.0,78.3625,78.4594,78.0013,78.2921,1408521.0
2018-01-24 12:00:00,88.86,88.9,88.55,88.74,886984.0,78.2833,78.3185,78.0102,78.1775,886984.0
2018-01-24 13:00:00,88.73,88.98,88.54,88.92,809582.0,78.1687,78.389,78.0013,78.3361,809582.0
2018-01-24 14:00:00,88.92,89.04,88.89,88.94,636386.0,78.3361,78.4418,78.3097,78.3537,636386.0
2018-01-24 15:00:00,88.94,89.11,88.82,88.85,1763297.0,78.3537,78.5035,78.248,78.2744,1763297.0
2018-01-25 09:30:00,89.28,89.36,88.94,89.09,873902.0,78.6533,78.7237,78.3537,78.4859,873902.0
2018-01-25 10:00:00,89.09,89.32,88.98,89.26,808875.0,78.4859,78.6885,78.389,78.6356,808875.0
2018-01-25 11:00:00,89.27,89.49,89.22,89.44,1124813.0,78.6445,78.8383,78.6004,78.7942,1124813.0
2018-01-25 12:00:00,89.44,89.61,89.4,89.58,646185.0,78.7942,78.944,78.759,78.9176,646185.0
2018-01-25 13:00:00,89.58,89.7,89.48,89.66,311050.0,78.9176,79.0233,78.8295,78.988,311050.0
2018-01-25 14:00:00,89.67,89.68,89.33,89.4,506333.0,78.9968,79.0056,78.6973,78.759,506333.0
2018-01-25 15:00:00,89.41,89.65,89.28,89.61,1541312.0,78.7678,78.9792,78.6533,78.944,1541312.0
2018-01-26 09:30:00,90.02,90.7,90.0,90.62,1114675.0,79.3052,79.9042,79.2876,79.8338,1114675.0
2018-01-26 10:00:00,90.61,90.77,90.32,90.68,1682424.0,79.825,79.9659,79.5695,79.8866,1682424.0
2018-01-26 11:00:00,90.68,90.76,90.59,90.66,653447.0,79.8866,79.9571,79.8073,79.869,653447.0
2018-01-26 12:00:00,90.66,90.98,90.61,90.94,909545.0,79.869,80.1509,79.825,80.1157,909545.0
2018-01-26 13:00:00,90.95,91.17,90.94,91.15,921689.0,80.1245,80.3183,80.1157,80.3007,921689.0
2018-01-26 14:00:00,91.15,91.27,91.05,91.26,632948.0,80.3007,80.4064,80.2126,80.3976,632948.0
2018-01-26 15:00:00,91.26,91.56,91.25,91.53,3204481.0,80.3976,80.6619,80.3888,80.6354,3204481.0
2018-01-29 09:30:00,91.3,91.79,91.28,91.72,1277378.0,80.4328,80.8645,80.4152,80.8028,1277378.0
2018-01-29 10:00:00,91.73,91.74,91.34,91.43,2539765.0,80.8116,80.8205,80.4681,80.5474,2539765.0
2018-01-29 11:00:00,91.43,91.53,91.29,91.36,1589724.0,80.5474,80.6354,80.424,80.4857,1589724.0
2018-01-29 12:00:00,91.36,91.62,91.32,91.58,713737.0,80.4857,80.7147,80.4504,80.6795,713737.0
2018-01-29 13:00:00,91.59,91.7,91.52,91.58,789261.0,80.6883,80.7852,80.6266,80.6795,789261.0
2018-01-29 14:00:00,91.57,91.66,91.47,91.56,791447.0,80.6707,80.75,80.5826,80.6619,791447.0
2018-01-29 15:00:00,91.56,91.59,91.28,91.29,3693935.0,80.6619,80.6883,80.4152,80.424,3693935.0
2018-01-30 09:30:00,89.3,90.11,89.27,89.47,3552530.0,78.6709,79.3845,78.6445,78.8206,3552530.0
2018-01-30 10:00:00,89.47,89.9,89.22,89.85,2737403.0,78.8206,79.1995,78.6004,79.1554,2737403.0
2018-01-30 11:00:00,89.86,89.97,89.56,89.56,1580844.0,79.1642,79.2611,78.8999,78.8999,1580844.0
2018-01-30 12:00:00,89.57,89.66,89.41,89.5,845528.0,78.9087,78.988,78.7678,78.8471,845528.0
2018-01-30 13:00:00,89.5,89.64,89.34,89.54,1222499.0,78.8471,78.9704,78.7061,78.8823,1222499.0
2018-01-30 14:00:00,89.55,89.66,89.33,89.39,801209.0,78.8911,78.988,78.6973,78.7502,801209.0
2018-01-30 15:00:00,89.38,89.63,89.34,89.36,2425679.0,78.7414,78.9616,78.7061,78.7237,2425679.0
2018-01-31 09:30:00,89.83,90.09,89.02,89.16,1306773.0,79.1378,79.3668,78.4242,78.5475,1306773.0
2018-01-31 10:00:00,89.16,89.16,88.48,88.55,2178013.0,78.5475,78.5475,77.9485,78.0102,2178013.0
2018-01-31 11:00:00,88.55,88.57,88.3,88.39,1218643.0,78.0102,78.0278,77.7899,77.8692,1218643.0
2018-01-31 12:00:00,88.39,88.54,88.35,88.46,661513.0,77.8692,78.0013,77.834,77.9309,661513.0
2018-01-31 13:00:00,88.45,88.62,88.38,88.42,561903.0,77.9221,78.0718,77.8604,77.8956,561903.0
2018-01-31 14:00:00,88.43,88.61,87.79,88.05,2594481.0,77.9044,78.063,77.3406,77.5697,2594481.0
2018-01-31 15:00:00,88.05,88.46,87.86,88.1,5435277.0,77.5697,77.9309,77.4023,77.6137,5435277.0
2018-02-01 09:30:00,87.76,88.21,87.53,88.02,1751322.0,77.3142,77.7106,77.1116,77.5432,1751322.0
2018-02-01 10:00:00,88.02,88.16,87.69,87.8,2261217.0,77.5432,77.6666,77.2525,77.3494,2261217.0
2018-02-01 11:00:00,87.8,88.35,87.8,88.29,2860082.0,77.3494,77.834,77.3494,77.7811,2860082.0
2018-02-01 12:00:00,88.29,88.45,88.23,88.41,1298502.0,77.7811,77.9221,77.7282,77.8868,1298502.0
2018-02-01 13:00:00,88.4,88.53,88.18,88.27,618150.0,77.878,77.9925,77.6842,77.7635,618150.0
2018-02-01 14:00:00,88.26,88.31,87.87,88.1,1383879.0,77.7547,77.7987,77.4111,77.6137,1383879.0
2018-02-01 15:00:00,88.09,88.16,87.82,88.13,2183078.0,77.6049,77.6666,77.367,77.6401,2183078.0
2018-02-02 09:30:00,87.41,88.18,87.41,87.88,1334373.0,77.0058,77.6842,77.0058,77.4199,1334373.0
2018-02-02 10:00:00,87.89,87.95,87.62,87.77,1475429.0,77.4287,77.4816,77.1908,77.323,1475429.0
2018-02-02 11:00:00,87.77,87.95,87.65,87.65,1036776.0,77.323,77.4816,77.2173,77.2173,1036776.0
2018-02-02 12:00:00,87.65,88.07,87.56,87.76,935375.0,77.2173,77.5873,77.138,77.3142,935375.0
2018-02-02 13:00:00,87.75,87.76,87.42,87.56,816521.0,77.3054,77.3142,77.0147,77.138,816521.0
2018-02-02 14:00:00,87.56,87.58,87.1,87.17,1598681.0,77.138,77.1556,76.7327,76.7944,1598681.0
2018-02-02 15:00:00,87.16,87.33,86.87,86.88,2693520.0,76.7856,76.9354,76.5301,76.5389,2693520.0
2018-02-05 09:30:00,86.46,86.99,86.22,86.24,1870970.0,76.1689,76.6358,75.9575,75.9751,1870970.0
2018-02-05 10:00:00,86.24,86.72,86.05,86.46,3606466.0,75.9751,76.398,75.8077,76.1689,3606466.0
2018-02-05 11:00:00,86.46,86.53,85.61,86.01,2084037.0,76.1689,76.2306,75.4201,75.7725,2084037.0
2018-02-05 12:00:00,86.0,86.02,85.53,85.61,1329526.0,75.7637,75.7813,75.3496,75.4201,1329526.0
2018-02-05 13:00:00,85.59,85.6,84.85,85.36,2071974.0,75.4025,75.4113,74.7506,75.1998,2071974.0
2018-02-05 14:00:00,85.36,85.36,84.06,84.09,2247007.0,75.1998,75.1998,74.0546,74.081,2247007.0
2018-02-05 15:00:00,84.09,84.6,82.37,83.04,13109780.0,74.081,74.5303,72.5657,73.156,13109780.0
2018-02-06 09:30:00,81.44,83.98,81.4,83.41,4634699.0,71.7464,73.9841,71.7112,73.4819,4634699.0
2018-02-06 10:00:00,83.42,83.89,81.8,82.57,6501046.0,73.4908,73.9048,72.0636,72.7419,6501046.0
2018-02-06 11:00:00,82.59,82.64,81.72,82.11,4195653.0,72.7596,72.8036,71.9931,72.3367,4195653.0
2018-02-06 12:00:00,82.11,83.14,82.1,82.66,2698851.0,72.3367,73.2441,72.3279,72.8212,2698851.0
2018-02-06 13:00:00,82.66,82.7,81.97,82.05,3074710.0,72.8212,72.8565,72.2133,72.2838,3074710.0
2018-02-06 14:00:00,82.05,83.49,81.83,83.42,2690212.0,72.2838,73.5524,72.09,73.4908,2690212.0
2018-02-06 15:00:00,83.42,84.32,83.39,83.98,5230109.0,73.4908,74.2836,73.4643,73.9841,5230109.0
2018-02-07 09:30:00,83.72,84.58,83.43,84.43,2934963.0,73.7551,74.5127,73.4996,74.3805,2934963.0
2018-02-07 10:00:00,84.41,84.68,84.19,84.53,2711612.0,74.3629,74.6008,74.1691,74.4686,2711612.0
2018-02-07 11:00:00,84.53,85.04,84.53,84.82,1773043.0,74.4686,74.9179,74.4686,74.7241,1773043.0
2018-02-07 12:00:00,84.83,84.89,84.53,84.54,1355809.0,74.7329,74.7858,74.4686,74.4774,1355809.0
2018-02-07 13:00:00,84.54,84.66,83.92,84.34,3189146.0,74.4774,74.5832,73.9312,74.3013,3189146.0
2018-02-07 14:00:00,84.34,84.5,83.91,84.18,1385246.0,74.3013,74.4422,73.9224,74.1603,1385246.0
2018-02-07 15:00:00,84.18,84.9,83.88,83.9,2941670.0,74.1603,74.7946,73.896,73.9136,2941670.0
2018-02-08 09:30:00,83.84,84.11,83.43,83.9,1213543.0,73.8608,74.0986,73.4996,73.9136,1213543.0
2018-02-08 10:00:00,83.91,84.05,83.13,83.21,2412293.0,73.9224,74.0458,73.2353,73.3058,2412293.0
2018-02-08 11:00:00,83.23,83.43,82.74,83.05,2365814.0,73.3234,73.4996,72.8917,73.1648,2365814.0
2018-02-08 12:00:00,83.05,83.16,82.01,82.35,2584353.0,73.1648,73.2617,72.2486,72.5481,2584353.0
2018-02-08 13:00:00,82.32,83.2,82.14,82.98,2831460.0,72.5217,73.2969,72.3631,73.1031,2831460.0
2018-02-08 14:00:00,82.98,83.11,82.08,82.25,2138111.0,73.1031,73.2177,72.3103,72.46,2138111.0
2018-02-08 15:00:00,82.26,82.63,80.88,80.93,5211081.0,72.4688,72.7948,71.2531,71.2971,5211081.0
2018-02-09 09:30:00,81.69,81.77,81.12,81.43,2660774.0,71.9667,72.0372,71.4645,71.7376,2660774.0
2018-02-09 10:00:00,81.44,81.65,80.16,80.96,5819635.0,71.7464,71.9314,70.6188,71.3236,5819635.0
2018-02-09 11:00:00,80.97,81.32,80.49,80.49,2894572.0,71.3324,71.6407,70.9095,70.9095,2894572.0
2018-02-09 12:00:00,80.49,80.59,79.72,80.49,3670932.0,70.9095,70.9976,70.2312,70.9095,3670932.0
2018-02-09 13:00:00,80.49,80.78,79.56,80.39,3739228.0,70.9095,71.165,70.0902,70.8214,3739228.0
2018-02-09 14:00:00,80.38,81.83,80.36,81.13,5526530.0,70.8126,72.09,70.795,71.4733,5526530.0
2018-02-09 15:00:00,81.12,82.8,80.52,82.1,7793356.0,71.4645,72.9446,70.9359,72.3279,7793356.0
2018-02-12 09:30:00,82.63,83.13,82.53,82.67,2210661.0,72.7948,73.2353,72.7067,72.83,2210661.0
2018-02-12 10:00:00,82.68,82.92,81.89,82.25,2731661.0,72.8388,73.0503,72.1429,72.46,2731661.0
2018-02-12 11:00:00,82.24,82.91,82.0,82.91,1429200.0,72.4512,73.0415,72.2398,73.0415,1429200.0
2018-02-12 12:00:00,82.9,83.14,82.69,82.93,1083046.0,73.0327,73.2441,72.8476,73.0591,1083046.0
2018-02-12 13:00:00,82.95,83.36,82.83,83.28,909820.0,73.0767,73.4379,72.971,73.3674,909820.0
2018-02-12 14:00:00,83.28,83.4,83.01,83.09,1047675.0,73.3674,73.4731,73.1296,73.2,1047675.0
2018-02-12 15:00:00,83.09,83.52,82.57,82.86,2973172.0,73.2,73.5789,72.7419,72.9974,2973172.0
2018-02-13 09:30:00,82.39,82.42,81.88,82.29,1300376.0,72.5834,72.6098,72.1341,72.4953,1300376.0
2018-02-13 10:00:00,82.28,82.59,82.23,82.47,1903303.0,72.4864,72.7596,72.4424,72.6538,1903303.0
2018-02-13 11:00:00,82.47,82.47,82.21,82.37,1127360.0,72.6538,72.6538,72.4248,72.5657,1127360.0
2018-02-13 12:00:00,82.37,82.56,82.33,82.34,517252.0,72.5657,72.7331,72.5305,72.5393,517252.0
2018-02-13 13:00:00,82.35,82.96,82.35,82.87,741612.0,72.5481,73.0855,72.5481,73.0062,741612.0
2018-02-13 14:00:00,82.88,83.12,82.82,83.05,461538.0,73.015,73.2265,72.9622,73.1648,461538.0
2018-02-13 15:00:00,83.04,83.1,82.82,82.92,1752180.0,73.156,73.2088,72.9622,73.0503,1752180.0
2018-02-14 09:30:00,82.4,82.96,82.32,82.63,1316378.0,72.5922,73.0855,72.5217,72.7948,1316378.0
2018-02-14 10:00:00,82.65,83.41,82.58,83.08,2487454.0,72.8124,73.4819,72.7507,73.1912,2487454.0
2018-02-14 11:00:00,83.08,83.27,82.89,83.03,1254503.0,73.1912,73.3586,73.0238,73.1472,1254503.0
2018-02-14 12:00:00,83.03,83.49,83.03,83.45,494513.0,73.1472,73.5524,73.1472,73.5172,494513.0
2018-02-14 13:00:00,83.45,83.95,83.41,83.83,878489.0,73.5172,73.9577,73.4819,73.852,878489.0
2018-02-14 14:00:00,83.83,83.95,83.61,83.78,812546.0,73.852,73.9577,73.6581,73.8079,812546.0
2018-02-14 15:00:00,83.78,84.02,83.75,83.86,2102202.0,73.8079,74.0193,73.7815,73.8784,2102202.0
2018-02-15 09:30:00,84.44,84.73,84.17,84.34,906525.0,74.3894,74.6448,74.1515,74.3013,906525.0
2018-02-15 10:00:00,84.34,84.4,83.71,83.73,1377889.0,74.3013,74.3541,73.7462,73.7639,1377889.0
2018-02-15 11:00:00,83.72,84.23,83.59,84.18,1137098.0,73.7551,74.2043,73.6405,74.1603,1137098.0
2018-02-15 12:00:00,84.17,84.37,84.08,84.36,1657589.0,74.1515,74.3277,74.0722,74.3189,1657589.0
2018-02-15 13:00:00,84.37,84.63,84.31,84.52,980775.0,74.3277,74.5567,74.2748,74.4598,980775.0
2018-02-15 14:00:00,84.51,84.66,84.45,84.56,578852.0,74.451,74.5832,74.3982,74.4951,578852.0
2018-02-15 15:00:00,84.56,84.83,84.52,84.82,2177307.0,74.4951,74.7329,74.4598,74.7241,2177307.0
2018-02-16 09:30:00,84.38,85.32,84.38,84.88,1018713.0,74.3365,75.1646,74.3365,74.777,1018713.0
2018-02-16 10:00:00,84.88,85.31,84.85,85.2,1377012.0,74.777,75.1558,74.7506,75.0589,1377012.0
2018-02-16 11:00:00,85.2,85.77,85.2,85.67,1002363.0,75.0589,75.561,75.0589,75.4729,1002363.0
2018-02-16 12:00:00,85.68,86.01,85.63,85.79,869308.0,75.4818,75.7725,75.4377,75.5787,869308.0
2018-02-16 13:00:00,85.79,85.89,85.39,85.62,1136701.0,75.5787,75.6668,75.2263,75.4289,1136701.0
2018-02-16 14:00:00,85.63,85.77,85.13,85.57,1251667.0,75.4377,75.561,74.9972,75.3849,1251667.0
2018-02-16 15:00:00,85.57,85.79,85.37,85.39,2016832.0,75.3849,75.5787,75.2087,75.2263,2016832.0
2018-02-20 09:30:00,85.0,85.19,84.84,84.86,605534.0,74.8827,75.0501,74.7417,74.7594,605534.0
2018-02-20 10:00:00,84.86,85.03,84.56,84.61,867499.0,74.7594,74.9091,74.4951,74.5391,867499.0
2018-02-20 11:00:00,84.6,85.25,84.59,85.17,728837.0,74.5303,75.1029,74.5215,75.0325,728837.0
2018-02-20 12:00:00,85.17,85.28,85.11,85.23,328707.0,75.0325,75.1294,74.9796,75.0853,328707.0
2018-02-20 13:00:00,85.22,85.23,84.79,84.96,734053.0,75.0765,75.0853,74.6977,74.8475,734053.0
2018-02-20 14:00:00,84.96,85.02,84.6,84.62,1602066.0,74.8475,74.9003,74.5303,74.5479,1602066.0
2018-02-20 15:00:00,84.63,84.74,84.23,84.47,3244841.0,74.5567,74.6536,74.2043,74.4158,3244841.0
2018-02-21 09:30:00,84.46,84.98,84.41,84.77,1440665.0,74.407,74.8651,74.3629,74.6801,1440665.0
2018-02-21 10:00:00,84.78,85.0,84.64,84.92,1001973.0,74.6889,74.8827,74.5655,74.8122,1001973.0
2018-02-21 11:00:00,84.94,85.08,84.76,84.96,506277.0,74.8298,74.9532,74.6713,74.8475,506277.0
2018-02-21 12:00:00,84.96,85.05,84.86,85.05,949791.0,74.8475,74.9267,74.7594,74.9267,949791.0
2018-02-21 13:00:00,85.06,85.23,84.98,85.2,571445.0,74.9356,75.0853,74.8651,75.0589,571445.0
2018-02-21 14:00:00,85.19,85.59,85.02,85.14,1295390.0,75.0501,75.4025,74.9003,75.006,1295390.0
2018-02-21 15:00:00,85.15,85.15,84.11,84.12,2456966.0,75.0148,75.0148,74.0986,74.1074,2456966.0
2018-02-22 09:30:00,84.39,84.64,84.24,84.51,693604.0,74.3453,74.5655,74.2132,74.451,693604.0
2018-02-22 10:00:00,84.51,84.81,84.3,84.66,881177.0,74.451,74.7153,74.266,74.5832,881177.0
2018-02-22 11:00:00,84.66,84.99,84.63,84.87,479638.0,74.5832,74.8739,74.5567,74.7682,479638.0
2018-02-22 12:00:00,84.87,84.97,84.43,84.55,825115.0,74.7682,74.8563,74.3805,74.4863,825115.0
2018-02-22 13:00:00,84.54,84.66,84.08,84.24,638502.0,74.4774,74.5832,74.0722,74.2132,638502.0
2018-02-22 14:00:00,84.24,84.48,83.97,83.98,587032.0,74.2132,74.4246,73.9753,73.9841,587032.0
2018-02-22 15:00:00,83.98,84.18,83.79,83.98,1711604.0,73.9841,74.1603,73.8167,73.9841,1711604.0
2018-02-23 09:30:00,84.49,84.6,84.21,84.36,473290.0,74.4334,74.5303,74.1867,74.3189,473290.0
2018-02-23 10:00:00,84.36,84.51,84.12,84.36,524939.0,74.3189,74.451,74.1074,74.3189,524939.0
2018-02-23 11:00:00,84.36,84.61,84.31,84.57,479917.0,74.3189,74.5391,74.2748,74.5039,479917.0
2018-02-23 12:00:00,84.57,84.68,84.45,84.54,457390.0,74.5039,74.6008,74.3982,74.4774,457390.0
2018-02-23 13:00:00,84.53,84.71,84.4,84.67,441450.0,74.4686,74.6272,74.3541,74.592,441450.0
2018-02-23 14:00:00,84.67,84.92,84.51,84.89,713998.0,74.592,74.8122,74.451,74.7858,713998.0
2018-02-23 15:00:00,84.89,85.34,84.88,85.33,1842811.0,74.7858,75.1822,74.777,75.1734,1842811.0
2018-02-26 09:30:00,85.48,86.02,85.48,85.85,498130.0,75.3056,75.7813,75.3056,75.6315,498130.0
2018-02-26 10:00:00,85.86,85.86,85.56,85.69,565459.0,75.6403,75.6403,75.376,75.4906,565459.0
2018-02-26 11:00:00,85.7,86.04,85.63,85.92,661940.0,75.4994,75.7989,75.4377,75.6932,661940.0
2018-02-26 12:00:00,85.92,86.3,85.91,86.27,580898.0,75.6932,76.028,75.6844,76.0015,580898.0
2018-02-26 13:00:00,86.27,86.31,86.12,86.2,603437.0,76.0015,76.0368,75.8694,75.9399,603437.0
2018-02-26 14:00:00,86.2,86.38,86.13,86.22,1021047.0,75.9399,76.0984,75.8782,75.9575,1021047.0
2018-02-26 15:00:00,86.21,86.51,86.18,86.4,1616876.0,75.9487,76.213,75.9222,76.1161,1616876.0
2018-02-27 09:30:00,86.41,86.61,86.28,86.31,733146.0,76.1249,76.3011,76.0103,76.0368,733146.0
2018-02-27 10:00:00,86.31,86.7,86.13,86.17,1071600.0,76.0368,76.3804,75.8782,75.9134,1071600.0
2018-02-27 11:00:00,86.18,86.45,86.08,86.13,786255.0,75.9222,76.1601,75.8341,75.8782,786255.0
2018-02-27 12:00:00,86.13,86.27,85.91,86.25,888811.0,75.8782,76.0015,75.6844,75.9839,888811.0
2018-02-27 13:00:00,86.25,86.29,85.88,85.89,522619.0,75.9839,76.0192,75.658,75.6668,522619.0
2018-02-27 14:00:00,85.91,86.01,85.67,85.85,901291.0,75.6844,75.7725,75.4729,75.6315,901291.0
2018-02-27 15:00:00,85.85,85.9,85.51,85.51,1661306.0,75.6315,75.6756,75.332,75.332,1661306.0
2018-02-28 09:30:00,85.79,85.9,85.3,85.69,446510.0,75.5787,75.6756,75.147,75.4906,446510.0
2018-02-28 10:00:00,85.71,85.81,85.26,85.38,632946.0,75.5082,75.5963,75.1117,75.2175,632946.0
2018-02-28 11:00:00,85.39,85.43,84.95,85.15,797109.0,75.2263,75.2615,74.8386,75.0148,797109.0
2018-02-28 12:00:00,85.14,85.33,85.01,85.19,694895.0,75.006,75.1734,74.8915,75.0501,694895.0
2018-02-28 13:00:00,85.18,85.35,85.09,85.35,350434.0,75.0413,75.191,74.962,75.191,350434.0
2018-02-28 14:00:00,85.34,85.48,84.91,84.95,423206.0,75.1822,75.3056,74.8034,74.8386,423206.0
2018-02-28 15:00:00,84.95,85.0,84.12,84.14,2267343.0,74.8386,74.8827,74.1074,74.1251,2267343.0
2018-03-01 09:30:00,83.99,84.09,83.57,83.63,1515812.0,73.9929,74.081,73.6229,73.6758,1515812.0
2018-03-01 10:00:00,83.61,84.42,83.53,83.88,2210026.0,73.6581,74.3717,73.5877,73.896,2210026.0
2018-03-01 11:00:00,83.89,84.21,83.74,84.09,973411.0,73.9048,74.1867,73.7727,74.081,973411.0
2018-03-01 12:00:00,84.1,84.12,83.43,83.49,936212.0,74.0898,74.1074,73.4996,73.5524,936212.0
2018-03-01 13:00:00,83.48,83.48,82.66,82.66,1331024.0,73.5436,73.5436,72.8212,72.8212,1331024.0
2018-03-01 14:00:00,82.66,82.73,82.17,82.61,1622943.0,72.8212,72.8829,72.3895,72.7772,1622943.0
2018-03-01 15:00:00,82.61,83.15,82.41,82.8,3164931.0,72.7772,73.2529,72.601,72.9446,3164931.0
2018-03-02 09:30:00,82.35,83.0,82.34,82.58,1417503.0,72.5481,73.1208,72.5393,72.7507,1417503.0
2018-03-02 10:00:00,82.58,83.11,82.36,82.9,1659904.0,72.7507,73.2177,72.5569,73.0327,1659904.0
2018-03-02 11:00:00,82.89,83.48,82.8,83.48,1604003.0,73.0238,73.5436,72.9446,73.5436,1604003.0
2018-03-02 12:00:00,83.48,83.61,83.17,83.52,1116119.0,73.5436,73.6581,73.2705,73.5789,1116119.0
2018-03-02 13:00:00,83.52,83.55,83.06,83.22,1051195.0,73.5789,73.6053,73.1736,73.3146,1051195.0
2018-03-02 14:00:00,83.22,83.5,83.16,83.38,802413.0,73.3146,73.5612,73.2617,73.4555,802413.0
2018-03-02 15:00:00,83.37,83.82,83.15,83.65,2541838.0,73.4467,73.8431,73.2529,73.6934,2541838.0
2018-03-05 09:30:00,83.26,83.51,83.17,83.23,838801.0,73.3498,73.57,73.2705,73.3234,838801.0
2018-03-05 10:00:00,83.24,83.58,83.08,83.56,2239781.0,73.3322,73.6317,73.1912,73.6141,2239781.0
2018-03-05 11:00:00,83.56,84.15,83.52,84.06,1375860.0,73.6141,74.1339,73.5789,74.0546,1375860.0
2018-03-05 12:00:00,84.05,84.31,84.0,84.27,798560.0,74.0458,74.2748,74.0017,74.2396,798560.0
2018-03-05 13:00:00,84.27,84.34,84.08,84.2,801963.0,74.2396,74.3013,74.0722,74.1779,801963.0
2018-03-05 14:00:00,84.2,84.47,83.97,84.46,829553.0,74.1779,74.4158,73.9753,74.407,829553.0
2018-03-05 15:00:00,84.45,84.65,84.37,84.39,2440459.0,74.3982,74.5744,74.3277,74.3453,2440459.0
2018-03-06 09:30:00,84.59,84.73,84.18,84.43,1697053.0,74.5215,74.6448,74.1603,74.3805,1697053.0
2018-03-06 10:00:00,84.42,84.61,83.95,83.98,1394449.0,74.3717,74.5391,73.9577,73.9841,1394449.0
2018-03-06 11:00:00,83.99,84.2,83.87,84.02,755223.0,73.9929,74.1779,73.8872,74.0193,755223.0
2018-03-06 12:00:00,84.02,84.25,83.86,84.25,2030839.0,74.0193,74.222,73.8784,74.222,2030839.0
2018-03-06 13:00:00,84.25,84.29,83.93,83.98,383659.0,74.222,74.2572,73.9401,73.9841,383659.0
2018-03-06 14:00:00,83.99,84.27,83.87,84.21,518004.0,73.9929,74.2396,73.8872,74.1867,518004.0
2018-03-06 15:00:00,84.21,84.29,84.08,84.28,1429320.0,74.1867,74.2572,74.0722,74.2484,1429320.0
2018-03-07 09:30:00,83.56,84.06,83.53,83.95,658333.0,73.6141,74.0546,73.5877,73.9577,658333.0
2018-03-07 10:00:00,83.95,84.45,83.92,84.4,719876.0,73.9577,74.3982,73.9312,74.3541,719876.0
2018-03-07 11:00:00,84.39,84.42,83.98,83.98,869017.0,74.3453,74.3717,73.9841,73.9841,869017.0
2018-03-07 12:00:00,83.99,84.13,83.81,84.08,899511.0,73.9929,74.1162,73.8343,74.0722,899511.0
2018-03-07 13:00:00,84.08,84.27,83.88,84.16,582207.0,74.0722,74.2396,73.896,74.1427,582207.0
2018-03-07 14:00:00,84.16,84.44,84.06,84.34,856545.0,74.1427,74.3894,74.0546,74.3013,856545.0
2018-03-07 15:00:00,84.34,84.8,84.32,84.7,1797065.0,74.3013,74.7065,74.2836,74.6184,1797065.0
2018-03-08 09:30:00,84.94,85.12,84.8,84.87,550527.0,74.8298,74.9884,74.7065,74.7682,550527.0
2018-03-08 10:00:00,84.87,85.23,84.87,85.16,600864.0,74.7682,75.0853,74.7682,75.0237,600864.0
2018-03-08 11:00:00,85.16,85.35,85.04,85.14,663279.0,75.0237,75.191,74.9179,75.006,663279.0
2018-03-08 12:00:00,85.13,85.22,84.91,85.01,295979.0,74.9972,75.0765,74.8034,74.8915,295979.0
2018-03-08 13:00:00,85.02,85.1,84.83,85.01,309011.0,74.9003,74.9708,74.7329,74.8915,309011.0
2018-03-08 14:00:00,85.01,85.2,84.8,85.19,548239.0,74.8915,75.0589,74.7065,75.0501,548239.0
2018-03-08 15:00:00,85.19,85.34,84.9,85.28,1928414.0,75.0501,75.1822,74.7946,75.1294,1928414.0
2018-03-09 09:30:00,85.8,85.8,85.48,85.66,1650511.0,75.5875,75.5875,75.3056,75.4641,1650511.0
2018-03-09 10:00:00,85.66,85.91,85.57,85.84,1388967.0,75.4641,75.6844,75.3849,75.6227,1388967.0
2018-03-09 11:00:00,85.84,86.05,85.83,86.04,812185.0,75.6227,75.8077,75.6139,75.7989,812185.0
2018-03-09 12:00:00,86.05,86.27,86.05,86.17,670069.0,75.8077,76.0015,75.8077,75.9134,670069.0
2018-03-09 13:00:00,86.17,86.41,86.17,86.35,471261.0,75.9134,76.1249,75.9134,76.072,471261.0
2018-03-09 14:00:00,86.36,86.49,86.33,86.46,483950.0,76.0808,76.1953,76.0544,76.1689,483950.0
2018-03-09 15:00:00,86.46,86.54,86.28,86.51,2273806.0,76.1689,76.2394,76.0103,76.213,2273806.0
2018-03-12 09:30:00,86.54,86.67,86.46,86.5,513525.0,76.2394,76.3539,76.1689,76.2042,513525.0
2018-03-12 10:00:00,86.51,86.54,86.26,86.29,789217.0,76.213,76.2394,75.9927,76.0192,789217.0
2018-03-12 11:00:00,86.29,86.38,86.19,86.29,660559.0,76.0192,76.0984,75.9311,76.0192,660559.0
2018-03-12 12:00:00,86.29,86.36,86.18,86.23,618733.0,76.0192,76.0808,75.9222,75.9663,618733.0
2018-03-12 13:00:00,86.23,86.32,86.15,86.18,319729.0,75.9663,76.0456,75.8958,75.9222,319729.0
2018-03-12 14:00:00,86.18,86.3,86.04,86.09,663216.0,75.9222,76.028,75.7989,75.843,663216.0
2018-03-12 15:00:00,86.09,86.44,86.07,86.13,1418794.0,75.843,76.1513,75.8253,75.8782,1418794.0
2018-03-13 09:30:00,86.47,86.8,86.4,86.71,373933.0,76.1777,76.4684,76.1161,76.3892,373933.0
2018-03-13 10:00:00,86.71,86.85,86.54,86.64,523935.0,76.3892,76.5125,76.2394,76.3275,523935.0
2018-03-13 11:00:00,86.65,86.76,86.52,86.55,1061745.0,76.3363,76.4332,76.2218,76.2482,1061745.0
2018-03-13 12:00:00,86.56,86.59,86.27,86.49,661796.0,76.257,76.2834,76.0015,76.1953,661796.0
2018-03-13 13:00:00,86.5,86.62,86.39,86.43,404912.0,76.2042,76.3099,76.1072,76.1425,404912.0
2018-03-13 14:00:00,86.42,86.51,86.17,86.29,513922.0,76.1337,76.213,75.9134,76.0192,513922.0
2018-03-13 15:00:00,86.29,86.37,86.06,86.26,2209703.0,76.0192,76.0896,75.8165,75.9927,2209703.0
2018-03-14 09:30:00,86.55,86.74,86.5,86.68,648614.0,76.2482,76.4156,76.2042,76.3627,648614.0
2018-03-14 10:00:00,86.69,86.75,86.34,86.37,804047.0,76.3715,76.4244,76.0632,76.0896,804047.0
2018-03-14 11:00:00,86.38,86.43,85.88,85.94,1166660.0,76.0984,76.1425,75.658,75.7108,1166660.0
2018-03-14 12:00:00,85.95,86.0,85.7,85.75,1412451.0,75.7196,75.7637,75.4994,75.5434,1412451.0
2018-03-14 13:00:00,85.74,86.04,85.55,85.95,1012318.0,75.5346,75.7989,75.3672,75.7196,1012318.0
2018-03-14 14:00:00,85.95,85.99,85.55,85.83,548155.0,75.7196,75.7549,75.3672,75.6139,548155.0
2018-03-14 15:00:00,85.84,85.88,85.61,85.82,3117834.0,75.6227,75.658,75.4201,75.6051,3117834.0
2018-03-15 09:30:00,86.13,86.14,85.86,85.97,417301.0,75.8782,75.887,75.6403,75.7372,417301.0
2018-03-15 10:00:00,85.97,86.18,85.92,86.06,761606.0,75.7372,75.9222,75.6932,75.8165,761606.0
2018-03-15 11:00:00,86.06,86.38,86.05,86.15,1052880.0,75.8165,76.0984,75.8077,75.8958,1052880.0
2018-03-15 12:00:00,86.15,86.23,85.93,85.99,672783.0,75.8958,75.9663,75.702,75.7549,672783.0
2018-03-15 13:00:00,85.98,86.06,85.64,85.65,541436.0,75.746,75.8165,75.4465,75.4553,541436.0
2018-03-15 14:00:00,85.65,85.75,85.58,85.73,967860.0,75.4553,75.5434,75.3937,75.5258,967860.0
2018-03-15 15:00:00,85.73,85.83,85.64,85.71,1172430.0,75.5258,75.6139,75.4465,75.5082,1172430.0
2018-03-16 09:30:00,85.38,85.85,85.38,85.71,502339.0,75.4814,75.8969,75.4814,75.7732,502339.0
2018-03-16 10:00:00,85.7,85.76,85.55,85.69,839137.0,75.7643,75.8174,75.6317,75.7555,839137.0
2018-03-16 11:00:00,85.68,85.78,85.6,85.67,671752.0,75.7467,75.8351,75.6759,75.7378,671752.0
2018-03-16 12:00:00,85.67,85.78,85.55,85.74,657848.0,75.7378,75.8351,75.6317,75.7997,657848.0
2018-03-16 13:00:00,85.74,85.78,85.53,85.54,399905.0,75.7997,75.8351,75.614,75.6229,399905.0
2018-03-16 14:00:00,85.55,85.59,85.44,85.53,401219.0,75.6317,75.6671,75.5345,75.614,401219.0
2018-03-16 15:00:00,85.54,85.69,85.39,85.39,2834014.0,75.6229,75.7555,75.4903,75.4903,2834014.0
2018-03-19 09:30:00,85.23,85.34,84.94,85.02,691836.0,75.3488,75.4461,75.0924,75.1632,691836.0
2018-03-19 10:00:00,85.03,85.07,84.64,84.7,668161.0,75.172,75.2074,74.8272,74.8803,668161.0
2018-03-19 11:00:00,84.7,84.82,84.25,84.34,729615.0,74.8803,74.9864,74.4824,74.562,729615.0
2018-03-19 12:00:00,84.34,84.41,83.93,84.12,699899.0,74.562,74.6239,74.1995,74.3675,699899.0
2018-03-19 13:00:00,84.11,84.14,83.61,83.86,820054.0,74.3587,74.3852,73.9166,74.1377,820054.0
2018-03-19 14:00:00,83.85,83.91,83.32,83.67,774287.0,74.1288,74.1819,73.6603,73.9697,774287.0
2018-03-19 15:00:00,83.67,84.1,83.45,84.0,2195074.0,73.9697,74.3498,73.7752,74.2614,2195074.0
2018-03-20 09:30:00,84.2,84.43,83.98,83.99,580628.0,74.4382,74.6416,74.2437,74.2526,580628.0
2018-03-20 10:00:00,84.0,84.26,83.95,84.03,919108.0,74.2614,74.4913,74.2172,74.2879,919108.0
2018-03-20 11:00:00,84.02,84.07,83.65,83.72,685393.0,74.2791,74.3233,73.952,74.0139,685393.0
2018-03-20 12:00:00,83.72,84.05,83.67,83.96,771237.0,74.0139,74.3056,73.9697,74.2261,771237.0
2018-03-20 13:00:00,83.96,84.04,83.83,84.0,402401.0,74.2261,74.2968,74.1111,74.2614,402401.0
2018-03-20 14:00:00,84.0,84.31,83.95,84.29,547981.0,74.2614,74.5355,74.2172,74.5178,547981.0
2018-03-20 15:00:00,84.3,84.39,84.08,84.11,1029554.0,74.5266,74.6062,74.3322,74.3587,1029554.0
2018-03-21 09:30:00,84.27,84.29,84.05,84.19,354602.0,74.5001,74.5178,74.3056,74.4294,354602.0
2018-03-21 10:00:00,84.2,84.22,83.94,84.1,464977.0,74.4382,74.4559,74.2084,74.3498,464977.0
2018-03-21 11:00:00,84.1,84.41,84.04,84.35,322706.0,74.3498,74.6239,74.2968,74.5708,322706.0
2018-03-21 12:00:00,84.35,84.36,84.25,84.28,278943.0,74.5708,74.5797,74.4824,74.509,278943.0
2018-03-21 13:00:00,84.28,84.3,84.09,84.22,256180.0,74.509,74.5266,74.341,74.4559,256180.0
2018-03-21 14:00:00,84.23,84.73,83.7,83.88,1354439.0,74.4648,74.9068,73.9962,74.1553,1354439.0
2018-03-21 15:00:00,83.88,84.32,83.76,83.77,1832643.0,74.1553,74.5443,74.0492,74.0581,1832643.0
2018-03-22 09:30:00,82.96,82.96,82.48,82.61,1306866.0,73.342,73.342,72.9176,73.0326,1306866.0
2018-03-22 10:00:00,82.6,83.02,82.43,82.52,1629540.0,73.0237,73.395,72.8734,72.953,1629540.0
2018-03-22 11:00:00,82.52,82.63,81.97,82.08,1616282.0,72.953,73.0503,72.4668,72.564,1616282.0
2018-03-22 12:00:00,82.09,82.6,81.95,82.36,1316264.0,72.5729,73.0237,72.4491,72.8116,1316264.0
2018-03-22 13:00:00,82.35,82.84,82.15,82.63,1072580.0,72.8027,73.2359,72.6259,73.0503,1072580.0
2018-03-22 14:00:00,82.62,82.64,82.02,82.07,1193470.0,73.0414,73.0591,72.511,72.5552,1193470.0
2018-03-22 15:00:00,82.05,82.23,81.22,81.35,5407854.0,72.5375,72.6966,71.8037,71.9187,5407854.0
2018-03-23 09:30:00,81.44,81.61,81.23,81.5,766308.0,71.9982,72.1485,71.8126,72.0513,766308.0
2018-03-23 10:00:00,81.5,81.59,81.19,81.47,1039952.0,72.0513,72.1308,71.7772,72.0247,1039952.0
2018-03-23 11:00:00,81.46,81.53,80.94,80.96,855335.0,72.0159,72.0778,71.5562,71.5739,855335.0
2018-03-23 12:00:00,80.95,81.35,80.95,81.06,849710.0,71.565,71.9187,71.565,71.6623,849710.0
2018-03-23 13:00:00,81.06,81.41,81.0,81.33,966654.0,71.6623,71.9717,71.6092,71.901,966654.0
2018-03-23 14:00:00,81.33,81.41,80.25,80.3,1208089.0,71.901,71.9717,70.9462,70.9904,1208089.0
2018-03-23 15:00:00,80.3,80.38,79.6,79.66,4555535.0,70.9904,71.0611,70.3715,70.4246,4555535.0
2018-03-26 09:30:00,80.57,80.8,80.31,80.56,919419.0,71.2291,71.4324,70.9992,71.2202,919419.0
2018-03-26 10:00:00,80.55,80.69,80.03,80.12,1265684.0,71.2114,71.3352,70.7517,70.8313,1265684.0
2018-03-26 11:00:00,80.11,80.19,79.64,79.96,1151378.0,70.8224,70.8931,70.4069,70.6898,1151378.0
2018-03-26 12:00:00,79.97,80.37,79.84,80.0,681736.0,70.6986,71.0523,70.5837,70.7252,681736.0
2018-03-26 13:00:00,80.0,80.49,79.99,80.39,746682.0,70.7252,71.1584,70.7163,71.07,746682.0
2018-03-26 14:00:00,80.4,81.0,80.38,80.86,967270.0,71.0788,71.6092,71.0611,71.4855,967270.0
2018-03-26 15:00:00,80.85,81.43,80.83,81.32,2946557.0,71.4766,71.9894,71.4589,71.8921,2946557.0
2018-03-27 09:30:00,81.61,81.61,81.03,81.26,803002.0,72.1485,72.1485,71.6358,71.8391,803002.0
2018-03-27 10:00:00,81.26,81.45,80.88,81.18,1083543.0,71.8391,72.0071,71.5031,71.7684,1083543.0
2018-03-27 11:00:00,81.18,81.65,81.0,81.61,862213.0,71.7684,72.1839,71.6092,72.1485,862213.0
2018-03-27 12:00:00,81.61,81.75,81.43,81.68,994217.0,72.1485,72.2723,71.9894,72.2104,994217.0
2018-03-27 13:00:00,81.69,81.85,81.23,81.43,722991.0,72.2192,72.3607,71.8126,71.9894,722991.0
2018-03-27 14:00:00,81.41,81.61,81.03,81.05,1117884.0,71.9717,72.1485,71.6358,71.6534,1117884.0
2018-03-27 15:00:00,81.04,81.1,79.9,80.37,4230663.0,71.6446,71.6976,70.6368,71.0523,4230663.0
2018-03-28 09:30:00,80.59,81.15,80.54,81.06,1294144.0,71.2468,71.7418,71.2026,71.6623,1294144.0
2018-03-28 10:00:00,81.06,81.21,80.48,80.88,1943394.0,71.6623,71.7949,71.1495,71.5031,1943394.0
2018-03-28 11:00:00,80.89,81.17,80.59,80.95,1146151.0,71.512,71.7595,71.2468,71.565,1146151.0
2018-03-28 12:00:00,80.96,81.57,80.89,80.94,994493.0,71.5739,72.1131,71.512,71.5562,994493.0
2018-03-28 13:00:00,80.93,81.37,80.79,81.23,957162.0,71.5473,71.9363,71.4236,71.8126,957162.0
2018-03-28 14:00:00,81.24,81.33,80.93,81.02,1179238.0,71.8214,71.901,71.5473,71.6269,1179238.0
2018-03-28 15:00:00,81.01,81.25,80.64,80.79,2044259.0,71.6181,71.8302,71.291,71.4236,2044259.0
2018-03-29 09:30:00,81.22,81.22,80.67,80.85,599401.0,71.8037,71.8037,71.3175,71.4766,599401.0
2018-03-29 10:00:00,80.85,81.25,80.71,81.22,1045458.0,71.4766,71.8302,71.3529,71.8037,1045458.0
2018-03-29 11:00:00,81.25,81.57,81.2,81.39,834722.0,71.8302,72.1131,71.786,71.954,834722.0
2018-03-29 12:00:00,81.4,81.5,81.17,81.44,463123.0,71.9629,72.0513,71.7595,71.9982,463123.0
2018-03-29 13:00:00,81.45,81.61,81.33,81.54,499313.0,72.0071,72.1485,71.901,72.0866,499313.0
2018-03-29 14:00:00,81.54,81.9,81.45,81.78,690772.0,72.0866,72.4049,72.0071,72.2988,690772.0
2018-03-29 15:00:00,81.78,81.99,81.38,81.38,2250795.0,72.2988,72.4845,71.9452,71.9452,2250795.0
2018-04-02 09:30:00,81.06,81.48,80.99,81.07,1148036.0,71.6623,72.0336,71.6004,71.6711,1148036.0
2018-04-02 10:00:00,81.08,81.09,80.43,80.44,1177351.0,71.68,71.6888,71.1053,71.1142,1177351.0
2018-04-02 11:00:00,80.44,80.44,79.56,79.69,1399802.0,71.1142,71.1142,70.3362,70.4511,1399802.0
2018-04-02 12:00:00,79.69,79.82,79.28,79.68,1236154.0,70.4511,70.566,70.0886,70.4423,1236154.0
2018-04-02 13:00:00,79.67,79.77,79.01,79.02,979769.0,70.4334,70.5218,69.8499,69.8588,979769.0
2018-04-02 14:00:00,79.01,79.18,78.74,79.08,1332651.0,69.8499,70.0002,69.6112,69.9118,1332651.0
2018-04-02 15:00:00,79.08,79.72,78.83,79.55,2828367.0,69.9118,70.4776,69.6908,70.3273,2828367.0
2018-04-03 09:30:00,79.98,80.06,79.72,79.93,663055.0,70.7075,70.7782,70.4776,70.6633,663055.0
2018-04-03 10:00:00,79.94,80.2,79.48,80.16,1828501.0,70.6721,70.902,70.2655,70.8666,1828501.0
2018-04-03 11:00:00,80.17,80.38,79.8,79.8,989316.0,70.8755,71.0611,70.5484,70.5484,989316.0
2018-04-03 12:00:00,79.8,80.06,79.8,79.84,544680.0,70.5484,70.7782,70.5484,70.5837,544680.0
2018-04-03 13:00:00,79.85,80.22,79.76,80.18,566391.0,70.5926,70.9197,70.513,70.8843,566391.0
2018-04-03 14:00:00,80.17,80.29,79.62,80.23,804692.0,70.8755,70.9815,70.3892,70.9285,804692.0
2018-04-03 15:00:00,80.22,80.91,80.18,80.76,2485789.0,70.9197,71.5297,70.8843,71.3971,2485789.0
2018-04-04 09:30:00,79.79,80.22,79.79,80.1,1100287.0,70.5395,70.9197,70.5395,70.8136,1100287.0
2018-04-04 10:00:00,80.09,80.52,79.86,80.49,1027604.0,70.8047,71.1849,70.6014,71.1584,1027604.0
2018-04-04 11:00:00,80.49,80.68,80.23,80.58,1112238.0,71.1584,71.3263,70.9285,71.2379,1112238.0
2018-04-04 12:00:00,80.57,81.16,80.48,81.07,798838.0,71.2291,71.7507,71.1495,71.6711,798838.0
2018-04-04 13:00:00,81.07,81.09,80.65,80.92,1015753.0,71.6711,71.6888,71.2998,71.5385,1015753.0
2018-04-04 14:00:00,80.93,81.69,80.93,81.66,1132041.0,71.5473,72.2192,71.5473,72.1927,1132041.0
2018-04-04 15:00:00,81.65,82.14,81.62,81.91,2219020.0,72.1839,72.6171,72.1574,72.4137,2219020.0
2018-04-05 09:30:00,82.2,82.21,81.78,82.1,753861.0,72.6701,72.6789,72.2988,72.5817,753861.0
2018-04-05 10:00:00,82.1,82.1,81.76,81.85,1020348.0,72.5817,72.5817,72.2811,72.3607,1020348.0
2018-04-05 11:00:00,81.85,82.27,81.83,82.23,1011755.0,72.3607,72.732,72.343,72.6966,1011755.0
2018-04-05 12:00:00,82.22,82.24,81.86,81.97,994537.0,72.6878,72.7055,72.3695,72.4668,994537.0
2018-04-05 13:00:00,81.98,82.08,81.54,81.76,953206.0,72.4756,72.564,72.0866,72.2811,953206.0
2018-04-05 14:00:00,81.77,82.05,81.65,82.04,792236.0,72.29,72.5375,72.1839,72.5287,792236.0
2018-04-05 15:00:00,82.04,82.12,81.77,81.85,1451435.0,72.5287,72.5994,72.29,72.3607,1451435.0
2018-04-06 09:30:00,81.17,81.57,81.06,81.43,939495.0,71.7595,72.1131,71.6623,71.9894,939495.0
2018-04-06 10:00:00,81.44,81.53,80.78,80.88,1358869.0,71.9982,72.0778,71.4147,71.5031,1358869.0
2018-04-06 11:00:00,80.85,80.92,80.58,80.8,1038960.0,71.4766,71.5385,71.2379,71.4324,1038960.0
2018-04-06 12:00:00,80.79,80.83,80.28,80.82,960631.0,71.4236,71.4589,70.9727,71.4501,960631.0
2018-04-06 13:00:00,80.82,80.82,79.92,79.93,979917.0,71.4501,71.4501,70.6544,70.6633,979917.0
2018-04-06 14:00:00,79.9,80.02,79.17,79.28,2244357.0,70.6368,70.7428,69.9914,70.0886,2244357.0
2018-04-06 15:00:00,79.28,80.08,79.16,79.87,3793289.0,70.0886,70.7959,69.9826,70.6102,3793289.0
2018-04-09 09:30:00,80.31,80.58,80.08,80.47,642809.0,70.9992,71.2379,70.7959,71.1407,642809.0
2018-04-09 10:00:00,80.48,80.84,80.29,80.76,718624.0,71.1495,71.4678,70.9815,71.3971,718624.0
2018-04-09 11:00:00,80.77,81.37,80.69,81.36,763304.0,71.4059,71.9363,71.3352,71.9275,763304.0
2018-04-09 12:00:00,81.35,81.58,81.3,81.47,697383.0,71.9187,72.122,71.8745,72.0247,697383.0
2018-04-09 13:00:00,81.48,81.79,81.47,81.77,628237.0,72.0336,72.3076,72.0247,72.29,628237.0
2018-04-09 14:00:00,81.78,81.78,81.28,81.5,693749.0,72.2988,72.2988,71.8568,72.0513,693749.0
2018-04-09 15:00:00,81.5,81.55,80.59,80.67,2381527.0,72.0513,72.0955,71.2468,71.3175,2381527.0
2018-04-10 09:30:00,81.47,81.75,81.19,81.33,801095.0,72.0247,72.2723,71.7772,71.901,801095.0
2018-04-10 10:00:00,81.34,82.12,81.31,82.02,824053.0,71.9098,72.5994,71.8833,72.511,824053.0
2018-04-10 11:00:00,82.03,82.35,81.72,82.13,786624.0,72.5198,72.8027,72.2458,72.6082,786624.0
2018-04-10 12:00:00,82.13,82.16,81.38,81.89,1227274.0,72.6082,72.6347,71.9452,72.396,1227274.0
2018-04-10 13:00:00,81.89,82.14,81.69,82.02,1031478.0,72.396,72.6171,72.2192,72.511,1031478.0
2018-04-10 14:00:00,82.02,82.2,81.73,82.15,1004353.0,72.511,72.6701,72.2546,72.6259,1004353.0
2018-04-10 15:00:00,82.15,82.29,81.97,82.03,1922058.0,72.6259,72.7497,72.4668,72.5198,1922058.0
2018-04-11 09:30:00,81.42,81.67,81.34,81.62,897468.0,71.9805,72.2016,71.9098,72.1574,897468.0
2018-04-11 10:00:00,81.62,81.8,81.41,81.41,933971.0,72.1574,72.3165,71.9717,71.9717,933971.0
2018-04-11 11:00:00,81.41,81.77,81.31,81.69,695695.0,71.9717,72.29,71.8833,72.2192,695695.0
2018-04-11 12:00:00,81.69,81.91,81.56,81.63,455223.0,72.2192,72.4137,72.1043,72.1662,455223.0
2018-04-11 13:00:00,81.63,81.74,81.43,81.59,443402.0,72.1662,72.2634,71.9894,72.1308,443402.0
2018-04-11 14:00:00,81.59,81.77,81.4,81.6,677066.0,72.1308,72.29,71.9629,72.1397,677066.0
2018-04-11 15:00:00,81.6,81.64,81.25,81.35,1633253.0,72.1397,72.175,71.8302,71.9187,1633253.0
2018-04-12 09:30:00,81.8,82.18,81.74,82.13,550249.0,72.3165,72.6524,72.2634,72.6082,550249.0
2018-04-12 10:00:00,82.15,82.3,81.95,82.04,600866.0,72.6259,72.7585,72.4491,72.5287,600866.0
2018-04-12 11:00:00,82.03,82.17,81.88,82.04,425952.0,72.5198,72.6436,72.3872,72.5287,425952.0
2018-04-12 12:00:00,82.04,82.28,81.97,82.23,383076.0,72.5287,72.7408,72.4668,72.6966,383076.0
2018-04-12 13:00:00,82.23,82.25,81.84,81.97,514741.0,72.6966,72.7143,72.3518,72.4668,514741.0
2018-04-12 14:00:00,81.97,82.2,81.94,82.17,547734.0,72.4668,72.6701,72.4403,72.6436,547734.0
2018-04-12 15:00:00,82.17,82.3,81.91,81.91,1570799.0,72.6436,72.7585,72.4137,72.4137,1570799.0
2018-04-13 09:30:00,82.3,82.37,82.12,82.28,482716.0,72.7585,72.8204,72.5994,72.7408,482716.0
2018-04-13 10:00:00,82.27,82.3,81.72,81.72,1181929.0,72.732,72.7585,72.2458,72.2458,1181929.0
2018-04-13 11:00:00,81.72,81.94,81.6,81.88,684315.0,72.2458,72.4403,72.1397,72.3872,684315.0
2018-04-13 12:00:00,81.88,82.0,81.74,81.86,543067.0,72.3872,72.4933,72.2634,72.3695,543067.0
2018-04-13 13:00:00,81.86,82.13,81.86,82.06,514693.0,72.3695,72.6082,72.3695,72.5463,514693.0
2018-04-13 14:00:00,82.06,82.13,81.81,81.85,729395.0,72.5463,72.6082,72.3253,72.3607,729395.0
2018-04-13 15:00:00,81.84,82.0,81.43,81.87,2049439.0,72.3518,72.4933,71.9894,72.3784,2049439.0
2018-04-16 09:30:00,82.47,82.55,82.28,82.47,1040324.0,72.9088,72.9795,72.7408,72.9088,1040324.0
2018-04-16 10:00:00,82.47,82.6,82.34,82.42,1048379.0,72.9088,73.0237,72.7939,72.8646,1048379.0
2018-04-16 11:00:00,82.42,82.58,82.35,82.45,467524.0,72.8646,73.0061,72.8027,72.8911,467524.0
2018-04-16 12:00:00,82.45,82.6,82.31,82.51,513292.0,72.8911,73.0237,72.7674,72.9442,513292.0
2018-04-16 13:00:00,82.52,82.82,82.52,82.77,1312091.0,72.953,73.2182,72.953,73.174,1312091.0
2018-04-16 14:00:00,82.77,82.77,82.55,82.64,453022.0,73.174,73.174,72.9795,73.0591,453022.0
2018-04-16 15:00:00,82.64,82.71,82.49,82.52,1589603.0,73.0591,73.121,72.9265,72.953,1589603.0
2018-04-17 09:30:00,83.15,83.34,82.72,82.77,974690.0,73.51,73.6779,73.1298,73.174,974690.0
2018-04-17 10:00:00,82.79,83.01,82.71,82.94,724457.0,73.1917,73.3862,73.121,73.3243,724457.0
2018-04-17 11:00:00,82.94,83.14,82.93,83.05,475759.0,73.3243,73.5011,73.3155,73.4216,475759.0
2018-04-17 12:00:00,83.05,83.19,82.99,83.14,452913.0,73.4216,73.5453,73.3685,73.5011,452913.0
2018-04-17 13:00:00,83.13,83.17,82.94,83.03,397881.0,73.4923,73.5277,73.3243,73.4039,397881.0
2018-04-17 14:00:00,83.02,83.12,82.87,83.05,485532.0,73.395,73.4834,73.2624,73.4216,485532.0
2018-04-17 15:00:00,83.05,83.31,83.02,83.16,1671116.0,73.4216,73.6514,73.395,73.5188,1671116.0
2018-04-18 09:30:00,83.37,83.41,82.91,82.98,395693.0,73.7045,73.7398,73.2978,73.3597,395693.0
2018-04-18 10:00:00,82.97,83.16,82.83,83.09,609469.0,73.3508,73.5188,73.2271,73.4569,609469.0
2018-04-18 11:00:00,83.09,83.42,83.06,83.33,615067.0,73.4569,73.7487,73.4304,73.6691,615067.0
2018-04-18 12:00:00,83.35,83.52,83.33,83.48,471874.0,73.6868,73.8371,73.6691,73.8017,471874.0
2018-04-18 13:00:00,83.47,83.51,83.2,83.22,809328.0,73.7929,73.8282,73.5542,73.5719,809328.0
2018-04-18 14:00:00,83.22,83.48,83.15,83.36,458831.0,73.5719,73.8017,73.51,73.6956,458831.0
2018-04-18 15:00:00,83.36,83.38,83.22,83.22,750450.0,73.6956,73.7133,73.5719,73.5719,750450.0
2018-04-19 09:30:00,83.08,83.16,82.76,82.99,632652.0,73.4481,73.5188,73.1652,73.3685,632652.0
2018-04-19 10:00:00,82.99,83.13,82.54,82.71,565868.0,73.3685,73.4923,72.9707,73.121,565868.0
2018-04-19 11:00:00,82.73,82.81,82.45,82.46,491950.0,73.1387,73.2094,72.8911,72.9,491950.0
2018-04-19 12:00:00,82.45,82.49,82.23,82.34,748000.0,72.8911,72.9265,72.6966,72.7939,748000.0
2018-04-19 13:00:00,82.33,82.46,82.23,82.35,425308.0,72.785,72.9,72.6966,72.8027,425308.0
2018-04-19 14:00:00,82.35,82.53,82.23,82.48,633028.0,72.8027,72.9619,72.6966,72.9176,633028.0
2018-04-19 15:00:00,82.47,82.77,82.32,82.55,1888095.0,72.9088,73.174,72.7762,72.9795,1888095.0
2018-04-20 09:30:00,82.6,82.72,82.38,82.53,397518.0,73.0237,73.1298,72.8292,72.9619,397518.0
2018-04-20 10:00:00,82.52,82.59,82.16,82.26,747328.0,72.953,73.0149,72.6347,72.7232,747328.0
2018-04-20 11:00:00,82.25,82.26,81.92,82.18,636695.0,72.7143,72.7232,72.4226,72.6524,636695.0
2018-04-20 12:00:00,82.2,82.2,82.0,82.1,516051.0,72.6701,72.6701,72.4933,72.5817,516051.0
2018-04-20 13:00:00,82.09,82.21,81.97,82.14,507409.0,72.5729,72.6789,72.4668,72.6171,507409.0
2018-04-20 14:00:00,82.14,82.2,81.97,82.07,415812.0,72.6171,72.6701,72.4668,72.5552,415812.0
2018-04-20 15:00:00,82.07,82.11,81.81,82.09,1638800.0,72.5552,72.5905,72.3253,72.5729,1638800.0
2018-04-23 09:30:00,82.31,82.49,82.26,82.46,510305.0,72.7674,72.9265,72.7232,72.9,510305.0
2018-04-23 10:00:00,82.46,82.48,82.21,82.4,706074.0,72.9,72.9176,72.6789,72.8469,706074.0
2018-04-23 11:00:00,82.39,82.67,82.35,82.49,1211346.0,72.8381,73.0856,72.8027,72.9265,1211346.0
2018-04-23 12:00:00,82.49,82.57,82.36,82.4,652701.0,72.9265,72.9972,72.8116,72.8469,652701.0
2018-04-23 13:00:00,82.4,82.62,82.37,82.55,356864.0,72.8469,73.0414,72.8204,72.9795,356864.0
2018-04-23 14:00:00,82.54,82.57,82.09,82.15,784644.0,72.9707,72.9972,72.5729,72.6259,784644.0
2018-04-23 15:00:00,82.14,82.44,82.13,82.41,1197193.0,72.6171,72.8823,72.6082,72.8558,1197193.0
2018-04-24 09:30:00,82.67,82.73,82.39,82.5,273403.0,73.0856,73.1387,72.8381,72.9353,273403.0
2018-04-24 10:00:00,82.5,82.65,82.27,82.45,732646.0,72.9353,73.0679,72.732,72.8911,732646.0
2018-04-24 11:00:00,82.45,82.68,82.38,82.52,706905.0,72.8911,73.0945,72.8292,72.953,706905.0
2018-04-24 12:00:00,82.51,82.6,81.98,81.98,724176.0,72.9442,73.0237,72.4756,72.4756,724176.0
2018-04-24 13:00:00,81.97,82.12,81.52,81.6,975823.0,72.4668,72.5994,72.0689,72.1397,975823.0
2018-04-24 14:00:00,81.6,81.6,81.17,81.54,1808307.0,72.1397,72.1397,71.7595,72.0866,1808307.0
2018-04-24 15:00:00,81.54,81.88,81.37,81.77,3003236.0,72.0866,72.3872,71.9363,72.29,3003236.0
2018-04-25 09:30:00,81.69,81.8,81.12,81.31,696592.0,72.2192,72.3165,71.7153,71.8833,696592.0
2018-04-25 10:00:00,81.31,81.79,81.3,81.54,1157701.0,71.8833,72.3076,71.8745,72.0866,1157701.0
2018-04-25 11:00:00,81.53,81.8,81.33,81.34,692294.0,72.0778,72.3165,71.901,71.9098,692294.0
2018-04-25 12:00:00,81.34,81.66,81.27,81.57,503950.0,71.9098,72.1927,71.8479,72.1131,503950.0
2018-04-25 13:00:00,81.57,81.83,81.48,81.76,537212.0,72.1131,72.343,72.0336,72.2811,537212.0
2018-04-25 14:00:00,81.77,82.05,81.52,82.04,783151.0,72.29,72.5375,72.0689,72.5287,783151.0
2018-04-25 15:00:00,82.05,82.2,81.83,82.16,2765591.0,72.5375,72.6701,72.343,72.6347,2765591.0
2018-04-26 09:30:00,82.4,82.76,82.4,82.63,602079.0,72.8469,73.1652,72.8469,73.0503,602079.0
2018-04-26 10:00:00,82.64,82.91,82.57,82.84,831901.0,73.0591,73.2978,72.9972,73.2359,831901.0
2018-04-26 11:00:00,82.84,82.87,82.58,82.73,672345.0,73.2359,73.2624,73.0061,73.1387,672345.0
2018-04-26 12:00:00,82.74,82.99,82.73,82.9,386459.0,73.1475,73.3685,73.1387,73.289,386459.0
2018-04-26 13:00:00,82.91,83.25,82.91,83.25,503568.0,73.2978,73.5984,73.2978,73.5984,503568.0
2018-04-26 14:00:00,83.25,83.47,83.17,83.44,619455.0,73.5984,73.7929,73.5277,73.7663,619455.0
2018-04-26 15:00:00,83.45,83.52,83.08,83.2,2714175.0,73.7752,73.8371,73.4481,73.5542,2714175.0
2018-04-27 09:30:00,83.14,83.28,82.96,83.06,603736.0,73.5011,73.6249,73.342,73.4304,603736.0
2018-04-27 10:00:00,83.05,83.28,83.02,83.22,1035825.0,73.4216,73.6249,73.395,73.5719,1035825.0
2018-04-27 11:00:00,83.21,83.42,83.2,83.36,497314.0,73.563,73.7487,73.5542,73.6956,497314.0
2018-04-27 12:00:00,83.37,83.55,83.27,83.51,386684.0,73.7045,73.8636,73.6161,73.8282,386684.0
2018-04-27 13:00:00,83.51,83.55,83.31,83.37,327794.0,73.8282,73.8636,73.6514,73.7045,327794.0
2018-04-27 14:00:00,83.37,83.56,83.31,83.55,472099.0,73.7045,73.8724,73.6514,73.8636,472099.0
2018-04-27 15:00:00,83.55,83.67,83.46,83.54,2307340.0,73.8636,73.9697,73.784,73.8548,2307340.0
2018-04-30 09:30:00,83.9,83.95,83.42,83.43,837823.0,74.173,74.2172,73.7487,73.7575,837823.0
2018-04-30 10:00:00,83.43,83.63,83.42,83.46,407242.0,73.7575,73.9343,73.7487,73.784,407242.0
2018-04-30 11:00:00,83.48,83.56,82.99,83.08,722996.0,73.8017,73.8724,73.3685,73.4481,722996.0
2018-04-30 12:00:00,83.08,83.09,82.63,82.82,683240.0,73.4481,73.4569,73.0503,73.2182,683240.0
2018-04-30 13:00:00,82.82,83.0,82.69,82.87,449574.0,73.2182,73.3774,73.1033,73.2624,449574.0
2018-04-30 14:00:00,82.86,82.87,82.5,82.63,862690.0,73.2536,73.2624,72.9353,73.0503,862690.0
2018-04-30 15:00:00,82.62,82.78,82.25,82.26,2287294.0,73.0414,73.1829,72.7143,72.7232,2287294.0
2018-05-01 09:30:00,82.16,82.45,82.14,82.31,1246843.0,72.6347,72.8911,72.6171,72.7674,1246843.0
2018-05-01 10:00:00,82.31,82.32,81.84,81.84,1304641.0,72.7674,72.7762,72.3518,72.3518,1304641.0
2018-05-01 11:00:00,81.83,81.87,81.6,81.68,1168639.0,72.343,72.3784,72.1397,72.2104,1168639.0
2018-05-01 12:00:00,81.7,81.88,81.68,81.84,509004.0,72.2281,72.3872,72.2104,72.3518,509004.0
2018-05-01 13:00:00,81.83,81.99,81.52,81.98,758721.0,72.343,72.4845,72.0689,72.4756,758721.0
2018-05-01 14:00:00,81.98,82.16,81.91,82.01,948100.0,72.4756,72.6347,72.4137,72.5021,948100.0
2018-05-01 15:00:00,82.01,82.29,81.8,82.22,1767530.0,72.5021,72.7497,72.3165,72.6878,1767530.0
2018-05-02 09:30:00,81.79,81.8,81.49,81.53,1091989.0,72.3076,72.3165,72.0424,72.0778,1091989.0
2018-05-02 10:00:00,81.52,81.74,81.32,81.41,1151334.0,72.0689,72.2634,71.8921,71.9717,1151334.0
2018-05-02 11:00:00,81.41,81.69,81.24,81.34,1376652.0,71.9717,72.2192,71.8214,71.9098,1376652.0
2018-05-02 12:00:00,81.34,81.49,81.28,81.39,353942.0,71.9098,72.0424,71.8568,71.954,353942.0
2018-05-02 13:00:00,81.4,81.61,81.4,81.59,505224.0,71.9629,72.1485,71.9629,72.1308,505224.0
2018-05-02 14:00:00,81.59,81.85,81.44,81.46,592472.0,72.1308,72.3607,71.9982,72.0159,592472.0
2018-05-02 15:00:00,81.45,81.54,80.91,81.09,4107630.0,72.0071,72.0866,71.5297,71.6888,4107630.0
2018-05-03 09:30:00,80.72,80.73,80.28,80.41,1141630.0,71.3617,71.3705,70.9727,71.0876,1141630.0
2018-05-03 10:00:00,80.41,80.43,79.31,79.51,2494433.0,71.0876,71.1053,70.1152,70.292,2494433.0
2018-05-03 11:00:00,79.51,79.95,79.46,79.85,1777537.0,70.292,70.681,70.2478,70.5926,1777537.0
2018-05-03 12:00:00,79.85,80.49,79.68,80.46,1353360.0,70.5926,71.1584,70.4423,71.1318,1353360.0
2018-05-03 13:00:00,80.46,80.61,80.22,80.34,1601167.0,71.1318,71.2644,70.9197,71.0257,1601167.0
2018-05-03 14:00:00,80.34,80.56,80.23,80.29,1418462.0,71.0257,71.2202,70.9285,70.9815,1418462.0
2018-05-03 15:00:00,80.29,80.44,80.19,80.37,2109280.0,70.9815,71.1142,70.8931,71.0523,2109280.0
2018-05-04 09:30:00,80.12,80.24,79.81,80.03,765481.0,70.8313,70.9373,70.5572,70.7517,765481.0
2018-05-04 10:00:00,80.02,80.49,79.93,80.37,1238834.0,70.7428,71.1584,70.6633,71.0523,1238834.0
2018-05-04 11:00:00,80.39,80.73,80.32,80.61,1071898.0,71.07,71.3705,71.0081,71.2644,1071898.0
2018-05-04 12:00:00,80.62,80.76,80.56,80.69,494014.0,71.2733,71.3971,71.2202,71.3352,494014.0
2018-05-04 13:00:00,80.69,80.92,80.65,80.9,411014.0,71.3352,71.5385,71.2998,71.5208,411014.0
2018-05-04 14:00:00,80.9,81.27,80.86,81.15,1088103.0,71.5208,71.8479,71.4855,71.7418,1088103.0
2018-05-04 15:00:00,81.15,81.25,80.86,81.0,2146827.0,71.7418,71.8302,71.4855,71.6092,2146827.0
2018-05-07 09:30:00,81.26,81.58,81.15,81.51,436723.0,71.8391,72.122,71.7418,72.0601,436723.0
2018-05-07 10:00:00,81.51,81.51,80.99,81.07,713904.0,72.0601,72.0601,71.6004,71.6711,713904.0
2018-05-07 11:00:00,81.06,81.14,80.98,81.05,752439.0,71.6623,71.733,71.5916,71.6534,752439.0
2018-05-07 12:00:00,81.05,81.15,81.02,81.06,447887.0,71.6534,71.7418,71.6269,71.6623,447887.0
2018-05-07 13:00:00,81.07,81.14,80.99,81.08,301741.0,71.6711,71.733,71.6004,71.68,301741.0
2018-05-07 14:00:00,81.08,81.23,80.94,80.94,450756.0,71.68,71.8126,71.5562,71.5562,450756.0
2018-05-07 15:00:00,80.95,81.01,80.67,80.9,1938207.0,71.565,71.6181,71.3175,71.5208,1938207.0
2018-05-08 09:30:00,80.68,80.75,80.42,80.53,552546.0,71.3263,71.3882,71.0965,71.1937,552546.0
2018-05-08 10:00:00,80.54,80.63,80.36,80.49,787515.0,71.2026,71.2821,71.0434,71.1584,787515.0
2018-05-08 11:00:00,80.48,80.64,80.24,80.26,1772057.0,71.1495,71.291,70.9373,70.955,1772057.0
2018-05-08 12:00:00,80.26,80.32,80.13,80.2,796281.0,70.955,71.0081,70.8401,70.902,796281.0
2018-05-08 13:00:00,80.19,80.31,80.09,80.13,717399.0,70.8931,70.9992,70.8047,70.8401,717399.0
2018-05-08 14:00:00,80.12,80.23,79.78,79.98,1525627.0,70.8313,70.9285,70.5307,70.7075,1525627.0
2018-05-08 15:00:00,79.98,80.28,79.9,80.27,2255656.0,70.7075,70.9727,70.6368,70.9639,2255656.0
2018-05-09 09:30:00,80.42,80.48,80.08,80.09,1363859.0,71.0965,71.1495,70.7959,70.8047,1363859.0
2018-05-09 10:00:00,80.09,80.17,79.98,80.02,1380562.0,70.8047,70.8755,70.7075,70.7428,1380562.0
2018-05-09 11:00:00,80.02,80.26,80.01,80.17,746113.0,70.7428,70.955,70.734,70.8755,746113.0
2018-05-09 12:00:00,80.19,80.73,80.16,80.7,863881.0,70.8931,71.3705,70.8666,71.344,863881.0
2018-05-09 13:00:00,80.7,80.93,80.69,80.91,801759.0,71.344,71.5473,71.3352,71.5297,801759.0
2018-05-09 14:00:00,80.91,81.08,80.78,80.98,719642.0,71.5297,71.68,71.4147,71.5916,719642.0
2018-05-09 15:00:00,80.97,81.03,80.69,80.75,3134302.0,71.5827,71.6358,71.3352,71.3882,3134302.0
2018-05-10 09:30:00,81.07,81.48,81.02,81.45,1023566.0,71.6711,72.0336,71.6269,72.0071,1023566.0
2018-05-10 10:00:00,81.44,81.67,81.3,81.6,1120134.0,71.9982,72.2016,71.8745,72.1397,1120134.0
2018-05-10 11:00:00,81.59,81.85,81.56,81.81,510789.0,72.1308,72.3607,72.1043,72.3253,510789.0
2018-05-10 12:00:00,81.81,82.13,81.79,82.0,700047.0,72.3253,72.6082,72.3076,72.4933,700047.0
2018-05-10 13:00:00,82.0,82.17,81.86,81.88,651450.0,72.4933,72.6436,72.3695,72.3872,651450.0
2018-05-10 14:00:00,81.89,81.89,81.53,81.78,1388141.0,72.396,72.396,72.0778,72.2988,1388141.0
2018-05-10 15:00:00,81.78,81.92,81.66,81.82,1765842.0,72.2988,72.4226,72.1927,72.3342,1765842.0
2018-05-11 09:30:00,81.88,82.67,81.85,82.57,648372.0,72.3872,73.0856,72.3607,72.9972,648372.0
2018-05-11 10:00:00,82.57,82.59,82.31,82.42,685085.0,72.9972,73.0149,72.7674,72.8646,685085.0
2018-05-11 11:00:00,82.43,82.43,82.2,82.29,532725.0,72.8734,72.8734,72.6701,72.7497,532725.0
2018-05-11 12:00:00,82.3,82.36,82.1,82.23,546721.0,72.7585,72.8116,72.5817,72.6966,546721.0
2018-05-11 13:00:00,82.23,82.32,82.1,82.24,685230.0,72.6966,72.7762,72.5817,72.7055,685230.0
2018-05-11 14:00:00,82.24,82.92,81.73,82.9,3919015.0,72.7055,73.3066,72.2546,73.289,3919015.0
2018-05-11 15:00:00,82.9,83.19,82.89,83.04,2177756.0,73.289,73.5453,73.2801,73.4127,2177756.0
2018-05-14 09:30:00,83.33,83.68,83.01,83.6,628734.0,73.6691,73.9785,73.3862,73.9078,628734.0
2018-05-14 10:00:00,83.59,83.93,83.46,83.76,964084.0,73.899,74.1995,73.784,74.0492,964084.0
2018-05-14 11:00:00,83.75,83.84,83.49,83.64,544271.0,74.0404,74.12,73.8106,73.9432,544271.0
2018-05-14 12:00:00,83.64,83.75,83.43,83.44,799112.0,73.9432,74.0404,73.7575,73.7663,799112.0
2018-05-14 13:00:00,83.44,83.53,83.33,83.47,1062801.0,73.7663,73.8459,73.6691,73.7929,1062801.0
2018-05-14 14:00:00,83.47,83.51,83.31,83.5,938542.0,73.7929,73.8282,73.6514,73.8194,938542.0
2018-05-14 15:00:00,83.5,83.59,83.39,83.59,2050236.0,73.8194,73.899,73.7221,73.899,2050236.0
2018-05-15 09:30:00,83.03,83.13,82.59,82.65,1012639.0,73.4039,73.4923,73.0149,73.0679,1012639.0
2018-05-15 10:00:00,82.66,83.01,82.64,82.72,1259508.0,73.0768,73.3862,73.0591,73.1298,1259508.0
2018-05-15 11:00:00,82.72,82.81,82.46,82.48,623241.0,73.1298,73.2094,72.9,72.9176,623241.0
2018-05-15 12:00:00,82.48,82.75,82.3,82.64,1328500.0,72.9176,73.1563,72.7585,73.0591,1328500.0
2018-05-15 13:00:00,82.63,82.65,82.28,82.29,735275.0,73.0503,73.0679,72.7408,72.7497,735275.0
2018-05-15 14:00:00,82.29,82.58,82.27,82.33,902870.0,72.7497,73.0061,72.732,72.785,902870.0
2018-05-15 15:00:00,82.34,82.53,82.23,82.5,2374804.0,72.7939,72.9619,72.6966,72.9353,2374804.0
2018-05-16 09:30:00,82.46,82.81,82.45,82.7,560795.0,72.9,73.2094,72.8911,73.1121,560795.0
2018-05-16 10:00:00,82.7,82.83,82.45,82.78,1207292.0,73.1121,73.2271,72.8911,73.1829,1207292.0
2018-05-16 11:00:00,82.77,82.98,82.73,82.89,703578.0,73.174,73.3597,73.1387,73.2801,703578.0
2018-05-16 12:00:00,82.9,83.15,82.87,83.04,517870.0,73.289,73.51,73.2624,73.4127,517870.0
2018-05-16 13:00:00,83.05,83.18,83.02,83.18,405153.0,73.4216,73.5365,73.395,73.5365,405153.0
2018-05-16 14:00:00,83.18,83.25,83.11,83.19,493142.0,73.5365,73.5984,73.4746,73.5453,493142.0
2018-05-16 15:00:00,83.18,83.18,82.84,82.98,2284233.0,73.5365,73.5365,73.2359,73.3597,2284233.0
2018-05-17 09:30:00,82.88,82.93,82.52,82.7,893521.0,73.2713,73.3155,72.953,73.1121,893521.0
2018-05-17 10:00:00,82.71,83.11,82.71,83.06,737244.0,73.121,73.4746,73.121,73.4304,737244.0
2018-05-17 11:00:00,83.07,83.12,82.96,83.0,728913.0,73.4392,73.4834,73.342,73.3774,728913.0
2018-05-17 12:00:00,82.99,83.13,82.93,82.98,964177.0,73.3685,73.4923,73.3155,73.3597,964177.0
2018-05-17 13:00:00,82.98,83.06,82.81,82.84,521051.0,73.3597,73.4304,73.2094,73.2359,521051.0
2018-05-17 14:00:00,82.83,83.03,82.73,83.01,822243.0,73.2271,73.4039,73.1387,73.3862,822243.0
2018-05-17 15:00:00,83.01,83.07,82.86,82.99,1244124.0,73.3862,73.4392,73.2536,73.3685,1244124.0
2018-05-18 09:30:00,83.05,83.13,82.94,83.07,402272.0,73.4216,73.4923,73.3243,73.4392,402272.0
2018-05-18 10:00:00,83.08,83.23,82.76,83.06,909322.0,73.4481,73.5807,73.1652,73.4304,909322.0
2018-05-18 11:00:00,83.06,83.37,83.05,83.37,774336.0,73.4304,73.7045,73.4216,73.7045,774336.0
2018-05-18 12:00:00,83.37,83.37,83.16,83.24,638409.0,73.7045,73.7045,73.5188,73.5895,638409.0
2018-05-18 13:00:00,83.24,83.27,83.15,83.24,370628.0,73.5895,73.6161,73.51,73.5895,370628.0
2018-05-18 14:00:00,83.25,83.33,83.21,83.29,390540.0,73.5984,73.6691,73.563,73.6337,390540.0
2018-05-18 15:00:00,83.29,83.3,83.2,83.22,1332940.0,73.6337,73.6426,73.5542,73.5719,1332940.0
2018-05-21 09:30:00,83.59,83.7,83.42,83.42,647707.0,73.899,73.9962,73.7487,73.7487,647707.0
2018-05-21 10:00:00,83.42,83.75,83.39,83.68,886843.0,73.7487,74.0404,73.7221,73.9785,886843.0
2018-05-21 11:00:00,83.68,83.71,83.23,83.41,844043.0,73.9785,74.005,73.5807,73.7398,844043.0
2018-05-21 12:00:00,83.42,83.6,83.4,83.51,273351.0,73.7487,73.9078,73.731,73.8282,273351.0
2018-05-21 13:00:00,83.52,83.58,83.46,83.5,772812.0,73.8371,73.8901,73.784,73.8194,772812.0
2018-05-21 14:00:00,83.5,83.5,83.22,83.28,594420.0,73.8194,73.8194,73.5719,73.6249,594420.0
2018-05-21 15:00:00,83.27,83.36,83.15,83.3,1514277.0,73.6161,73.6956,73.51,73.6426,1514277.0
2018-05-22 09:30:00,83.45,83.55,83.34,83.44,713215.0,73.7752,73.8636,73.6779,73.7663,713215.0
2018-05-22 10:00:00,83.44,83.53,83.27,83.31,881921.0,73.7663,73.8459,73.6161,73.6514,881921.0
2018-05-22 11:00:00,83.32,83.46,83.3,83.4,511541.0,73.6603,73.784,73.6426,73.731,511541.0
2018-05-22 12:00:00,83.4,83.41,83.22,83.29,437060.0,73.731,73.7398,73.5719,73.6337,437060.0
2018-05-22 13:00:00,83.29,83.34,83.23,83.25,418466.0,73.6337,73.6779,73.5807,73.5984,418466.0
2018-05-22 14:00:00,83.25,83.37,83.19,83.21,747231.0,73.5984,73.7045,73.5453,73.563,747231.0
2018-05-22 15:00:00,83.21,83.26,82.99,83.11,1560254.0,73.563,73.6072,73.3685,73.4746,1560254.0
2018-05-23 09:30:00,82.77,83.15,82.67,83.15,641290.0,73.174,73.51,73.0856,73.51,641290.0
2018-05-23 10:00:00,83.15,83.42,83.1,83.16,1314762.0,73.51,73.7487,73.4658,73.5188,1314762.0
2018-05-23 11:00:00,83.15,83.27,83.04,83.04,876168.0,73.51,73.6161,73.4127,73.4127,876168.0
2018-05-23 12:00:00,83.04,83.17,82.91,83.14,735285.0,73.4127,73.5277,73.2978,73.5011,735285.0
2018-05-23 13:00:00,83.14,83.14,83.0,83.1,462236.0,73.5011,73.5011,73.3774,73.4658,462236.0
2018-05-23 14:00:00,83.1,83.42,83.08,83.31,766855.0,73.4658,73.7487,73.4481,73.6514,766855.0
2018-05-23 15:00:00,83.31,83.41,83.14,83.36,2017023.0,73.6514,73.7398,73.5011,73.6956,2017023.0
2018-05-24 09:30:00,83.34,83.48,82.86,82.99,1240673.0,73.6779,73.8017,73.2536,73.3685,1240673.0
2018-05-24 10:00:00,82.99,83.07,82.7,82.75,762634.0,73.3685,73.4392,73.1121,73.1563,762634.0
2018-05-24 11:00:00,82.75,83.09,82.68,83.08,931908.0,73.1563,73.4569,73.0945,73.4481,931908.0
2018-05-24 12:00:00,83.09,83.12,82.95,83.04,515134.0,73.4569,73.4834,73.3332,73.4127,515134.0
2018-05-24 13:00:00,83.05,83.23,83.02,83.18,457436.0,73.4216,73.5807,73.395,73.5365,457436.0
2018-05-24 14:00:00,83.17,83.2,83.01,83.07,665868.0,73.5277,73.5542,73.3862,73.4392,665868.0
2018-05-24 15:00:00,83.07,83.18,82.98,83.08,1889171.0,73.4392,73.5365,73.3597,73.4481,1889171.0
2018-05-25 09:30:00,83.09,83.33,83.05,83.18,590615.0,73.4569,73.6691,73.4216,73.5365,590615.0
2018-05-25 10:00:00,83.17,83.46,83.1,83.24,1092445.0,73.5277,73.784,73.4658,73.5895,1092445.0
2018-05-25 11:00:00,83.24,83.25,82.93,83.04,506334.0,73.5895,73.5984,73.3155,73.4127,506334.0
2018-05-25 12:00:00,83.04,83.08,82.89,83.01,867110.0,73.4127,73.4481,73.2801,73.3862,867110.0
2018-05-25 13:00:00,83.01,83.08,82.88,82.92,466255.0,73.3862,73.4481,73.2713,73.3066,466255.0
2018-05-25 14:00:00,82.92,83.05,82.8,82.84,676714.0,73.3066,73.4216,73.2005,73.2359,676714.0
2018-05-25 15:00:00,82.84,83.06,82.79,82.98,1925321.0,73.2359,73.4304,73.1917,73.3597,1925321.0
2018-05-29 09:30:00,82.4,82.52,82.2,82.36,1397801.0,72.8469,72.953,72.6701,72.8116,1397801.0
2018-05-29 10:00:00,82.36,82.55,82.06,82.06,1133766.0,72.8116,72.9795,72.5463,72.5463,1133766.0
2018-05-29 11:00:00,82.07,82.18,81.73,81.78,1423345.0,72.5552,72.6524,72.2546,72.2988,1423345.0
2018-05-29 12:00:00,81.77,81.99,81.57,81.97,2400831.0,72.29,72.4845,72.1131,72.4668,2400831.0
2018-05-29 13:00:00,81.97,81.99,81.62,81.8,1871417.0,72.4668,72.4845,72.1574,72.3165,1871417.0
2018-05-29 14:00:00,81.79,81.92,81.6,81.65,1906860.0,72.3076,72.4226,72.1397,72.1839,1906860.0
2018-05-29 15:00:00,81.66,82.21,81.62,82.13,5193544.0,72.1927,72.6789,72.1574,72.6082,5193544.0
2018-05-30 09:30:00,82.65,82.86,82.56,82.74,1392085.0,73.0679,73.2536,72.9884,73.1475,1392085.0
2018-05-30 10:00:00,82.73,83.16,82.61,83.16,1366305.0,73.1387,73.5188,73.0326,73.5188,1366305.0
2018-05-30 11:00:00,83.17,83.37,83.07,83.36,1060514.0,73.5277,73.7045,73.4392,73.6956,1060514.0
2018-05-30 12:00:00,83.36,83.48,83.19,83.28,1588712.0,73.6956,73.8017,73.5453,73.6249,1588712.0
2018-05-30 13:00:00,83.28,83.51,83.2,83.41,1293773.0,73.6249,73.8282,73.5542,73.7398,1293773.0
2018-05-30 14:00:00,83.42,83.49,83.36,83.42,1581124.0,73.7487,73.8106,73.6956,73.7487,1581124.0
2018-05-30 15:00:00,83.42,83.43,83.18,83.26,3674079.0,73.7487,73.7575,73.5365,73.6072,3674079.0
2018-05-31 09:30:00,83.16,83.21,82.91,83.13,960528.0,73.5188,73.563,73.2978,73.4923,960528.0
2018-05-31 10:00:00,83.13,83.23,82.6,82.75,1081571.0,73.4923,73.5807,73.0237,73.1563,1081571.0
2018-05-31 11:00:00,82.75,83.08,82.62,82.89,1585756.0,73.1563,73.4481,73.0414,73.2801,1585756.0
2018-05-31 12:00:00,82.9,82.92,82.68,82.74,826214.0,73.289,73.3066,73.0945,73.1475,826214.0
2018-05-31 13:00:00,82.74,82.74,82.5,82.53,1053866.0,73.1475,73.1475,72.9353,72.9619,1053866.0
2018-05-31 14:00:00,82.53,82.65,82.42,82.56,998626.0,72.9619,73.0679,72.8646,72.9884,998626.0
2018-05-31 15:00:00,82.56,82.63,82.38,82.4,3562572.0,72.9884,73.0503,72.8292,72.8469,3562572.0
2018-06-01 09:30:00,82.74,82.95,82.65,82.92,987124.0,73.1475,73.3332,73.0679,73.3066,987124.0
2018-06-01 10:00:00,82.93,83.18,82.81,83.06,1235982.0,73.3155,73.5365,73.2094,73.4304,1235982.0
2018-06-01 11:00:00,83.06,83.17,82.98,83.11,658600.0,73.4304,73.5277,73.3597,73.4746,658600.0
2018-06-01 12:00:00,83.12,83.32,83.07,83.32,429029.0,73.4834,73.6603,73.4392,73.6603,429029.0
2018-06-01 13:00:00,83.33,83.39,83.22,83.23,656093.0,73.6691,73.7221,73.5719,73.5807,656093.0
2018-06-01 14:00:00,83.23,83.36,83.13,83.31,687825.0,73.5807,73.6956,73.4923,73.6514,687825.0
2018-06-01 15:00:00,83.31,83.38,83.15,83.35,2269994.0,73.6514,73.7133,73.51,73.6868,2269994.0
2018-06-04 09:30:00,83.46,83.6,83.27,83.35,682459.0,73.784,73.9078,73.6161,73.6868,682459.0
2018-06-04 10:00:00,83.36,83.41,83.19,83.37,644678.0,73.6956,73.7398,73.5453,73.7045,644678.0
2018-06-04 11:00:00,83.38,83.52,83.33,83.47,821411.0,73.7133,73.8371,73.6691,73.7929,821411.0
2018-06-04 12:00:00,83.47,83.68,83.39,83.67,550415.0,73.7929,73.9785,73.7221,73.9697,550415.0
2018-06-04 13:00:00,83.68,83.76,83.56,83.59,512975.0,73.9785,74.0492,73.8724,73.899,512975.0
2018-06-04 14:00:00,83.59,83.74,83.54,83.73,383861.0,73.899,74.0316,73.8548,74.0227,383861.0
2018-06-04 15:00:00,83.73,83.79,83.63,83.68,2221348.0,74.0227,74.0758,73.9343,73.9785,2221348.0
2018-06-05 09:30:00,83.7,83.86,83.68,83.83,410555.0,73.9962,74.1377,73.9785,74.1111,410555.0
2018-06-05 10:00:00,83.83,83.88,83.45,83.53,994930.0,74.1111,74.1553,73.7752,73.8459,994930.0
2018-06-05 11:00:00,83.54,83.56,83.1,83.23,508718.0,73.8548,73.8724,73.4658,73.5807,508718.0
2018-06-05 12:00:00,83.23,83.43,83.15,83.42,309881.0,73.5807,73.7575,73.51,73.7487,309881.0
2018-06-05 13:00:00,83.41,83.53,83.39,83.45,403502.0,73.7398,73.8459,73.7221,73.7752,403502.0
2018-06-05 14:00:00,83.45,83.64,83.39,83.63,638342.0,73.7752,73.9432,73.7221,73.9343,638342.0
2018-06-05 15:00:00,83.63,83.64,83.44,83.56,1161530.0,73.9343,73.9432,73.7663,73.8724,1161530.0
2018-06-06 09:30:00,83.79,83.83,83.45,83.51,1076197.0,74.0758,74.1111,73.7752,73.8282,1076197.0
2018-06-06 10:00:00,83.52,83.93,83.49,83.92,503369.0,73.8371,74.1995,73.8106,74.1907,503369.0
2018-06-06 11:00:00,83.92,84.11,83.86,84.1,590478.0,74.1907,74.3587,74.1377,74.3498,590478.0
2018-06-06 12:00:00,84.1,84.12,84.01,84.11,608930.0,74.3498,74.3675,74.2703,74.3587,608930.0
2018-06-06 13:00:00,84.11,84.23,84.1,84.21,483178.0,74.3587,74.4648,74.3498,74.4471,483178.0
2018-06-06 14:00:00,84.22,84.5,84.21,84.47,898829.0,74.4559,74.7035,74.4471,74.6769,898829.0
2018-06-06 15:00:00,84.47,84.53,84.31,84.52,1956856.0,74.6769,74.73,74.5355,74.7211,1956856.0
2018-06-07 09:30:00,84.69,84.77,84.5,84.51,696169.0,74.8714,74.9422,74.7035,74.7123,696169.0
2018-06-07 10:00:00,84.51,84.57,84.13,84.37,753295.0,74.7123,74.7653,74.3764,74.5885,753295.0
2018-06-07 11:00:00,84.37,84.49,84.25,84.39,486287.0,74.5885,74.6946,74.4824,74.6062,486287.0
2018-06-07 12:00:00,84.38,84.51,84.27,84.38,558154.0,74.5974,74.7123,74.5001,74.5974,558154.0
2018-06-07 13:00:00,84.38,84.43,84.17,84.2,666994.0,74.5974,74.6416,74.4117,74.4382,666994.0
2018-06-07 14:00:00,84.21,84.48,84.14,84.4,577253.0,74.4471,74.6858,74.3852,74.6151,577253.0
2018-06-07 15:00:00,84.4,84.52,84.27,84.48,2170833.0,74.6151,74.7211,74.5001,74.6858,2170833.0
2018-06-08 09:30:00,84.52,84.82,84.38,84.75,582126.0,74.7211,74.9864,74.5974,74.9245,582126.0
2018-06-08 10:00:00,84.75,84.79,84.53,84.77,796434.0,74.9245,74.9598,74.73,74.9422,796434.0
2018-06-08 11:00:00,84.76,84.82,84.51,84.65,698099.0,74.9333,74.9864,74.7123,74.8361,698099.0
2018-06-08 12:00:00,84.65,84.95,84.62,84.91,468826.0,74.8361,75.1013,74.8095,75.0659,468826.0
2018-06-08 13:00:00,84.91,84.94,84.78,84.88,827097.0,75.0659,75.0924,74.951,75.0394,827097.0
2018-06-08 14:00:00,84.88,85.07,84.87,84.96,735320.0,75.0394,75.2074,75.0306,75.1101,735320.0
2018-06-08 15:00:00,84.96,85.1,84.91,85.05,1619719.0,75.1101,75.2339,75.0659,75.1897,1619719.0
2018-06-11 09:30:00,85.05,85.13,84.85,84.93,812704.0,75.1897,75.2604,75.0129,75.0836,812704.0
2018-06-11 10:00:00,84.94,85.45,84.85,85.44,1930045.0,75.0924,75.5433,75.0129,75.5345,1930045.0
2018-06-11 11:00:00,85.44,85.61,85.4,85.53,748570.0,75.5345,75.6848,75.4991,75.614,748570.0
2018-06-11 12:00:00,85.54,85.57,85.43,85.56,425389.0,75.6229,75.6494,75.5256,75.6406,425389.0
2018-06-11 13:00:00,85.55,85.61,85.46,85.5,549227.0,75.6317,75.6848,75.5522,75.5875,549227.0
2018-06-11 14:00:00,85.5,85.5,85.36,85.4,655832.0,75.5875,75.5875,75.4638,75.4991,655832.0
2018-06-11 15:00:00,85.4,85.41,85.12,85.17,1455434.0,75.4991,75.508,75.2516,75.2958,1455434.0
2018-06-12 09:30:00,85.29,85.29,84.84,84.94,814032.0,75.4019,75.4019,75.004,75.0924,814032.0
2018-06-12 10:00:00,84.95,84.98,84.77,84.9,1001331.0,75.1013,75.1278,74.9422,75.0571,1001331.0
2018-06-12 11:00:00,84.9,85.15,84.8,85.11,971639.0,75.0571,75.2781,74.9687,75.2427,971639.0
2018-06-12 12:00:00,85.11,85.24,85.11,85.22,339144.0,75.2427,75.3577,75.2427,75.34,339144.0
2018-06-12 13:00:00,85.22,85.26,85.11,85.26,355443.0,75.34,75.3753,75.2427,75.3753,355443.0
2018-06-12 14:00:00,85.26,85.26,84.98,85.0,841692.0,75.3753,75.3753,75.1278,75.1455,841692.0
2018-06-12 15:00:00,85.0,85.14,85.0,85.12,1743584.0,75.1455,75.2693,75.1455,75.2516,1743584.0
2018-06-13 09:30:00,85.3,85.67,85.3,85.59,1719801.0,75.4107,75.7378,75.4107,75.6671,1719801.0
2018-06-13 10:00:00,85.59,85.72,85.55,85.61,1029874.0,75.6671,75.782,75.6317,75.6848,1029874.0
2018-06-13 11:00:00,85.62,85.7,85.52,85.56,654613.0,75.6936,75.7643,75.6052,75.6406,654613.0
2018-06-13 12:00:00,85.56,85.59,85.42,85.49,676708.0,75.6406,75.6671,75.5168,75.5787,676708.0
2018-06-13 13:00:00,85.49,85.51,85.31,85.35,521117.0,75.5787,75.5964,75.4195,75.4549,521117.0
2018-06-13 14:00:00,85.34,85.36,85.07,85.36,1157342.0,75.4461,75.4638,75.2074,75.4638,1157342.0
2018-06-13 15:00:00,85.36,85.45,85.05,85.12,2720332.0,75.4638,75.5433,75.1897,75.2516,2720332.0
2018-06-14 09:30:00,85.34,85.44,85.1,85.33,702000.0,75.4461,75.5345,75.2339,75.4372,702000.0
2018-06-14 10:00:00,85.34,85.66,85.31,85.42,799569.0,75.4461,75.729,75.4195,75.5168,799569.0
2018-06-14 11:00:00,85.42,85.52,85.22,85.45,648377.0,75.5168,75.6052,75.34,75.5433,648377.0
2018-06-14 12:00:00,85.44,85.49,85.3,85.33,442282.0,75.5345,75.5787,75.4107,75.4372,442282.0
2018-06-14 13:00:00,85.34,85.55,85.33,85.43,426955.0,75.4461,75.6317,75.4372,75.5256,426955.0
2018-06-14 14:00:00,85.44,85.5,85.35,85.42,436511.0,75.5345,75.5875,75.4549,75.5168,436511.0
2018-06-14 15:00:00,85.42,85.62,85.37,85.58,2093992.0,75.5168,75.6936,75.4726,75.6582,2093992.0
2018-06-15 09:30:00,85.19,85.4,85.08,85.26,1223018.0,75.5919,75.7783,75.4943,75.6541,1223018.0
2018-06-15 10:00:00,85.26,85.28,84.8,85.07,1133692.0,75.6541,75.6718,75.2459,75.4855,1133692.0
2018-06-15 11:00:00,85.07,85.25,85.03,85.17,662063.0,75.4855,75.6452,75.45,75.5742,662063.0
2018-06-15 12:00:00,85.17,85.21,85.09,85.2,410038.0,75.5742,75.6097,75.5032,75.6008,410038.0
2018-06-15 13:00:00,85.2,85.21,84.99,85.01,851857.0,75.6008,75.6097,75.4145,75.4322,851857.0
2018-06-15 14:00:00,85.01,85.41,84.97,85.38,1408421.0,75.4322,75.7872,75.3967,75.7605,1408421.0
2018-06-15 15:00:00,85.37,85.51,85.26,85.48,2764634.0,75.7517,75.8759,75.6541,75.8493,2764634.0
2018-06-18 09:30:00,84.94,84.94,84.4,84.44,707660.0,75.3701,75.3701,74.891,74.9264,707660.0
2018-06-18 10:00:00,84.43,84.47,84.29,84.38,928282.0,74.9176,74.9531,74.7933,74.8732,928282.0
2018-06-18 11:00:00,84.39,84.54,84.38,84.44,871202.0,74.8821,75.0152,74.8732,74.9264,871202.0
2018-06-18 12:00:00,84.44,84.6,84.43,84.59,747193.0,74.9264,75.0684,74.9176,75.0595,747193.0
2018-06-18 13:00:00,84.59,84.66,84.49,84.54,670132.0,75.0595,75.1217,74.9708,75.0152,670132.0
2018-06-18 14:00:00,84.54,84.67,84.49,84.5,977315.0,75.0152,75.1305,74.9708,74.9797,977315.0
2018-06-18 15:00:00,84.49,84.66,84.46,84.63,1841457.0,74.9708,75.1217,74.9442,75.095,1841457.0
2018-06-19 09:30:00,84.06,84.39,83.93,84.19,730476.0,74.5893,74.8821,74.4739,74.7046,730476.0
2018-06-19 10:00:00,84.18,84.67,84.14,84.59,996477.0,74.6957,75.1305,74.6602,75.0595,996477.0
2018-06-19 11:00:00,84.59,84.82,84.53,84.71,657681.0,75.0595,75.2636,75.0063,75.166,657681.0
2018-06-19 12:00:00,84.71,84.72,84.5,84.57,478633.0,75.166,75.1749,74.9797,75.0418,478633.0
2018-06-19 13:00:00,84.57,84.74,84.53,84.72,405191.0,75.0418,75.1926,75.0063,75.1749,405191.0
2018-06-19 14:00:00,84.72,84.85,84.67,84.82,590653.0,75.1749,75.2903,75.1305,75.2636,590653.0
2018-06-19 15:00:00,84.83,84.89,84.65,84.85,1812794.0,75.2725,75.3257,75.1128,75.2903,1812794.0
2018-06-20 09:30:00,84.97,85.14,84.78,85.1,809959.0,75.3967,75.5476,75.2281,75.5121,809959.0
2018-06-20 10:00:00,85.09,85.12,84.81,84.97,1064890.0,75.5032,75.5298,75.2548,75.3967,1064890.0
2018-06-20 11:00:00,84.97,85.11,84.84,85.11,1006281.0,75.3967,75.521,75.2814,75.521,1006281.0
2018-06-20 12:00:00,85.11,85.24,85.03,85.21,429622.0,75.521,75.6363,75.45,75.6097,429622.0
2018-06-20 13:00:00,85.21,85.23,85.05,85.08,399000.0,75.6097,75.6274,75.4677,75.4943,399000.0
2018-06-20 14:00:00,85.08,85.11,84.9,84.92,584662.0,75.4943,75.521,75.3346,75.3524,584662.0
2018-06-20 15:00:00,84.93,85.07,84.89,85.03,1237920.0,75.3612,75.4855,75.3257,75.45,1237920.0
2018-06-21 09:30:00,84.96,84.97,84.78,84.84,687842.0,75.3879,75.3967,75.2281,75.2814,687842.0
2018-06-21 10:00:00,84.84,84.89,84.36,84.5,1168981.0,75.2814,75.3257,74.8555,74.9797,1168981.0
2018-06-21 11:00:00,84.5,84.63,84.46,84.53,622018.0,74.9797,75.095,74.9442,75.0063,622018.0
2018-06-21 12:00:00,84.53,84.54,84.35,84.36,476803.0,75.0063,75.0152,74.8466,74.8555,476803.0
2018-06-21 13:00:00,84.35,84.68,84.35,84.67,1001910.0,74.8466,75.1394,74.8466,75.1305,1001910.0
2018-06-21 14:00:00,84.67,84.75,84.58,84.59,638542.0,75.1305,75.2015,75.0507,75.0595,638542.0
2018-06-21 15:00:00,84.59,84.65,84.37,84.56,2267722.0,75.0595,75.1128,74.8643,75.0329,2267722.0
2018-06-22 09:30:00,84.86,84.94,84.64,84.83,588921.0,75.2991,75.3701,75.1039,75.2725,588921.0
2018-06-22 10:00:00,84.83,84.96,84.67,84.92,730366.0,75.2725,75.3879,75.1305,75.3524,730366.0
2018-06-22 11:00:00,84.92,85.16,84.86,85.13,466548.0,75.3524,75.5653,75.2991,75.5387,466548.0
2018-06-22 12:00:00,85.14,85.2,85.09,85.16,311858.0,75.5476,75.6008,75.5032,75.5653,311858.0
2018-06-22 13:00:00,85.16,85.24,85.12,85.22,351146.0,75.5653,75.6363,75.5298,75.6186,351146.0
2018-06-22 14:00:00,85.21,85.26,85.05,85.16,766332.0,75.6097,75.6541,75.4677,75.5653,766332.0
2018-06-22 15:00:00,85.16,85.2,84.86,84.91,5430603.0,75.5653,75.6008,75.2991,75.3435,5430603.0
2018-06-25 09:30:00,84.61,84.94,84.55,84.55,1079732.0,75.0773,75.3701,75.0241,75.0241,1079732.0
2018-06-25 10:00:00,84.55,84.59,84.21,84.4,1554643.0,75.0241,75.0595,74.7224,74.891,1554643.0
2018-06-25 11:00:00,84.38,84.45,84.01,84.17,1047040.0,74.8732,74.9353,74.5449,74.6869,1047040.0
2018-06-25 12:00:00,84.17,84.28,83.93,84.24,1236166.0,74.6869,74.7845,74.4739,74.749,1236166.0
2018-06-25 13:00:00,84.24,84.24,83.97,84.06,750960.0,74.749,74.749,74.5094,74.5893,750960.0
2018-06-25 14:00:00,84.06,84.09,83.51,83.66,883322.0,74.5893,74.6159,74.1012,74.2343,883322.0
2018-06-25 15:00:00,83.65,84.34,83.62,84.16,2613080.0,74.2255,74.8377,74.1988,74.678,2613080.0
2018-06-26 09:30:00,84.22,84.29,83.97,84.11,608961.0,74.7312,74.7933,74.5094,74.6336,608961.0
2018-06-26 10:00:00,84.12,84.18,83.78,83.96,1104672.0,74.6425,74.6957,74.3408,74.5005,1104672.0
2018-06-26 11:00:00,83.95,84.06,83.8,84.0,584530.0,74.4917,74.5893,74.3586,74.536,584530.0
2018-06-26 12:00:00,84.0,84.14,83.96,84.05,872542.0,74.536,74.6602,74.5005,74.5804,872542.0
2018-06-26 13:00:00,84.04,84.24,84.02,84.17,351166.0,74.5715,74.749,74.5538,74.6869,351166.0
2018-06-26 14:00:00,84.17,84.21,84.0,84.02,434739.0,74.6869,74.7224,74.536,74.5538,434739.0
2018-06-26 15:00:00,84.02,84.08,83.84,83.91,1312737.0,74.5538,74.607,74.394,74.4562,1312737.0
2018-06-27 09:30:00,83.89,84.19,83.68,84.19,939879.0,74.4384,74.7046,74.2521,74.7046,939879.0
2018-06-27 10:00:00,84.19,84.32,84.09,84.16,627179.0,74.7046,74.82,74.6159,74.678,627179.0
2018-06-27 11:00:00,84.17,84.2,83.8,84.05,1306331.0,74.6869,74.7135,74.3586,74.5804,1306331.0
2018-06-27 12:00:00,84.05,84.23,83.82,83.82,378877.0,74.5804,74.7401,74.3763,74.3763,378877.0
2018-06-27 13:00:00,83.82,83.9,83.42,83.54,833188.0,74.3763,74.4473,74.0214,74.1278,833188.0
2018-06-27 14:00:00,83.53,83.65,83.35,83.39,713812.0,74.119,74.2255,73.9593,73.9947,713812.0
2018-06-27 15:00:00,83.39,83.54,83.12,83.15,2158639.0,73.9947,74.1278,73.7552,73.7818,2158639.0
2018-06-28 09:30:00,82.87,82.88,82.34,82.55,1592988.0,73.5333,73.5422,73.063,73.2494,1592988.0
2018-06-28 10:00:00,82.55,82.8,82.29,82.75,1963754.0,73.2494,73.4712,73.0187,73.4269,1963754.0
2018-06-28 11:00:00,82.76,83.18,82.57,83.15,1088529.0,73.4357,73.8084,73.2671,73.7818,1088529.0
2018-06-28 12:00:00,83.16,83.19,82.73,82.94,799285.0,73.7907,73.8173,73.4091,73.5954,799285.0
2018-06-28 13:00:00,82.95,83.14,82.92,83.09,477400.0,73.6043,73.7729,73.5777,73.7285,477400.0
2018-06-28 14:00:00,83.09,83.45,83.07,83.44,818129.0,73.7285,74.048,73.7108,74.0391,818129.0
2018-06-28 15:00:00,83.44,83.5,83.24,83.3,1855865.0,74.0391,74.0924,73.8616,73.9149,1855865.0
2018-06-29 09:30:00,83.55,83.86,83.52,83.68,796078.0,74.1367,74.4118,74.1101,74.2521,796078.0
2018-06-29 10:00:00,83.68,84.01,83.66,84.01,842808.0,74.2521,74.5449,74.2343,74.5449,842808.0
2018-06-29 11:00:00,84.01,84.17,83.96,84.02,683318.0,74.5449,74.6869,74.5005,74.5538,683318.0
2018-06-29 12:00:00,84.01,84.2,83.92,83.98,508862.0,74.5449,74.7135,74.465,74.5183,508862.0
2018-06-29 13:00:00,83.99,84.1,83.89,83.93,392237.0,74.5271,74.6248,74.4384,74.4739,392237.0
2018-06-29 14:00:00,83.93,83.94,83.76,83.94,577473.0,74.4739,74.4828,74.3231,74.4828,577473.0
2018-06-29 15:00:00,83.94,84.02,83.4,83.43,1926123.0,74.4828,74.5538,74.0036,74.0302,1926123.0
2018-07-02 09:30:00,83.0,83.15,82.72,82.94,907154.0,73.6487,73.7818,73.4002,73.5954,907154.0
2018-07-02 10:00:00,82.93,83.26,82.78,83.25,1146542.0,73.5866,73.8794,73.4535,73.8705,1146542.0
2018-07-02 11:00:00,83.26,83.37,83.06,83.14,831161.0,73.8794,73.977,73.7019,73.7729,831161.0
2018-07-02 12:00:00,83.14,83.18,82.96,83.13,509430.0,73.7729,73.8084,73.6132,73.764,509430.0
2018-07-02 13:00:00,83.12,83.23,82.88,83.22,574723.0,73.7552,73.8528,73.5422,73.8439,574723.0
2018-07-02 14:00:00,83.23,83.58,83.21,83.37,2001134.0,73.8528,74.1633,73.835,73.977,2001134.0
2018-07-02 15:00:00,83.37,83.77,83.31,83.7,2242187.0,73.977,74.3319,73.9238,74.2698,2242187.0
2018-07-03 09:30:00,84.02,84.09,83.7,84.06,485988.0,74.5538,74.6159,74.2698,74.5893,485988.0
2018-07-03 10:00:00,84.06,84.31,83.98,84.14,733410.0,74.5893,74.8111,74.5183,74.6602,733410.0
2018-07-03 11:00:00,84.14,84.28,84.08,84.25,390279.0,74.6602,74.7845,74.607,74.7579,390279.0
2018-07-03 12:00:00,84.26,84.29,83.77,83.96,1115260.0,74.7667,74.7933,74.3319,74.5005,1115260.0
2018-07-05 09:30:00,84.31,84.45,84.24,84.24,697341.0,74.8111,74.9353,74.749,74.749,697341.0
2018-07-05 10:00:00,84.25,84.48,84.11,84.21,998500.0,74.7579,74.9619,74.6336,74.7224,998500.0
2018-07-05 11:00:00,84.21,84.55,84.17,84.49,650604.0,74.7224,75.0241,74.6869,74.9708,650604.0
2018-07-05 12:00:00,84.49,84.77,84.49,84.71,591741.0,74.9708,75.2193,74.9708,75.166,591741.0
2018-07-05 13:00:00,84.72,84.81,84.65,84.66,327721.0,75.1749,75.2548,75.1128,75.1217,327721.0
2018-07-05 14:00:00,84.67,84.8,84.45,84.69,620200.0,75.1305,75.2459,74.9353,75.1483,620200.0
2018-07-05 15:00:00,84.69,84.88,84.69,84.82,2329149.0,75.1483,75.3169,75.1483,75.2636,2329149.0
2018-07-06 09:30:00,85.2,85.61,85.1,85.53,751711.0,75.6008,75.9646,75.5121,75.8936,751711.0
2018-07-06 10:00:00,85.53,85.64,85.45,85.61,941036.0,75.8936,75.9912,75.8227,75.9646,941036.0
2018-07-06 11:00:00,85.61,86.06,85.61,85.97,1169271.0,75.9646,76.3639,75.9646,76.2841,1169271.0
2018-07-06 12:00:00,85.97,86.02,85.8,85.83,957693.0,76.2841,76.3284,76.1332,76.1598,957693.0
2018-07-06 13:00:00,85.83,86.05,85.83,86.02,607573.0,76.1598,76.3551,76.1598,76.3284,607573.0
2018-07-06 14:00:00,86.0,86.11,85.96,86.08,769868.0,76.3107,76.4083,76.2752,76.3817,769868.0
2018-07-06 15:00:00,86.08,86.16,85.91,86.02,2392208.0,76.3817,76.4527,76.2308,76.3284,2392208.0
2018-07-09 09:30:00,86.35,86.61,86.32,86.5,1556563.0,76.6213,76.852,76.5946,76.7544,1556563.0
2018-07-09 10:00:00,86.49,86.57,86.36,86.54,863901.0,76.7455,76.8165,76.6301,76.7898,863901.0
2018-07-09 11:00:00,86.54,86.76,86.48,86.7,802506.0,76.7898,76.9851,76.7366,76.9318,802506.0
2018-07-09 12:00:00,86.71,86.81,86.64,86.76,700468.0,76.9407,77.0294,76.8786,76.9851,700468.0
2018-07-09 13:00:00,86.76,86.79,86.45,86.61,923464.0,76.9851,77.0117,76.71,76.852,923464.0
2018-07-09 14:00:00,86.62,86.65,86.52,86.6,763772.0,76.8608,76.8875,76.7721,76.8431,763772.0
2018-07-09 15:00:00,86.6,86.67,86.55,86.6,1512985.0,76.8431,76.9052,76.7987,76.8431,1512985.0
2018-07-10 09:30:00,86.81,86.81,86.58,86.77,873191.0,77.0294,77.0294,76.8253,76.9939,873191.0
2018-07-10 10:00:00,86.77,87.01,86.71,86.85,848555.0,76.9939,77.2069,76.9407,77.0649,848555.0
2018-07-10 11:00:00,86.85,86.92,86.73,86.9,579536.0,77.0649,77.127,76.9584,77.1093,579536.0
2018-07-10 12:00:00,86.9,86.91,86.75,86.79,533452.0,77.1093,77.1182,76.9762,77.0117,533452.0
2018-07-10 13:00:00,86.79,86.83,86.7,86.83,564089.0,77.0117,77.0472,76.9318,77.0472,564089.0
2018-07-10 14:00:00,86.83,86.95,86.81,86.93,649138.0,77.0472,77.1537,77.0294,77.1359,649138.0
2018-07-10 15:00:00,86.93,87.0,86.9,86.95,1449441.0,77.1359,77.198,77.1093,77.1537,1449441.0
2018-07-11 09:30:00,86.5,86.57,86.28,86.42,744706.0,76.7544,76.8165,76.5591,76.6834,744706.0
2018-07-11 10:00:00,86.42,86.59,86.35,86.44,927645.0,76.6834,76.8342,76.6213,76.7011,927645.0
2018-07-11 11:00:00,86.45,86.57,86.24,86.25,872806.0,76.71,76.8165,76.5236,76.5325,872806.0
2018-07-11 12:00:00,86.25,86.37,86.23,86.26,491994.0,76.5325,76.639,76.5148,76.5414,491994.0
2018-07-11 13:00:00,86.27,86.49,86.25,86.31,652037.0,76.5503,76.7455,76.5325,76.5858,652037.0
2018-07-11 14:00:00,86.3,86.48,86.26,86.42,750211.0,76.5769,76.7366,76.5414,76.6834,750211.0
2018-07-11 15:00:00,86.41,86.5,86.22,86.26,1504353.0,76.6745,76.7544,76.5059,76.5414,1504353.0
2018-07-12 09:30:00,86.71,86.86,86.66,86.72,554277.0,76.9407,77.0738,76.8963,76.9496,554277.0
2018-07-12 10:00:00,86.72,86.91,86.66,86.9,686069.0,76.9496,77.1182,76.8963,77.1093,686069.0
2018-07-12 11:00:00,86.91,87.06,86.85,87.04,421962.0,77.1182,77.2513,77.0649,77.2335,421962.0
2018-07-12 12:00:00,87.04,87.26,86.86,87.21,549126.0,77.2335,77.4287,77.0738,77.3844,549126.0
2018-07-12 13:00:00,87.22,87.3,87.12,87.13,644443.0,77.3932,77.4642,77.3045,77.3134,644443.0
2018-07-12 14:00:00,87.14,87.19,87.05,87.13,306971.0,77.3222,77.3666,77.2424,77.3134,306971.0
2018-07-12 15:00:00,87.13,87.29,87.07,87.25,1032006.0,77.3134,77.4553,77.2601,77.4199,1032006.0
2018-07-13 09:30:00,87.05,87.45,87.0,87.34,493811.0,77.2424,77.5973,77.198,77.4997,493811.0
2018-07-13 10:00:00,87.34,87.47,87.22,87.35,852540.0,77.4997,77.6151,77.3932,77.5086,852540.0
2018-07-13 11:00:00,87.37,87.48,87.28,87.29,760316.0,77.5263,77.6239,77.4465,77.4553,760316.0
2018-07-13 12:00:00,87.3,87.45,87.29,87.43,348380.0,77.4642,77.5973,77.4553,77.5796,348380.0
2018-07-13 13:00:00,87.44,87.5,87.39,87.47,277148.0,77.5884,77.6417,77.5441,77.6151,277148.0
2018-07-13 14:00:00,87.47,87.59,87.44,87.54,284842.0,77.6151,77.7215,77.5884,77.6772,284842.0
2018-07-13 15:00:00,87.54,87.57,87.42,87.45,1785408.0,77.6772,77.7038,77.5707,77.5973,1785408.0
2018-07-16 09:30:00,87.47,87.47,86.85,86.86,857043.0,77.6151,77.6151,77.0649,77.0738,857043.0
2018-07-16 10:00:00,86.87,86.98,86.74,86.89,598663.0,77.0827,77.1803,76.9673,77.1004,598663.0
2018-07-16 11:00:00,86.9,86.95,86.81,86.87,885005.0,77.1093,77.1537,77.0294,77.0827,885005.0
2018-07-16 12:00:00,86.88,87.03,86.83,86.95,341871.0,77.0915,77.2246,77.0472,77.1537,341871.0
2018-07-16 13:00:00,86.95,86.96,86.78,86.87,384693.0,77.1537,77.1625,77.0028,77.0827,384693.0
2018-07-16 14:00:00,86.88,86.93,86.76,86.82,454178.0,77.0915,77.1359,76.9851,77.0383,454178.0
2018-07-16 15:00:00,86.82,86.9,86.79,86.85,1211529.0,77.0383,77.1093,77.0117,77.0649,1211529.0
2018-07-17 09:30:00,86.84,87.03,86.8,86.86,995573.0,77.056,77.2246,77.0206,77.0738,995573.0
2018-07-17 10:00:00,86.87,87.22,86.85,87.18,821020.0,77.0827,77.3932,77.0649,77.3577,821020.0
2018-07-17 11:00:00,87.18,87.19,86.97,87.17,484895.0,77.3577,77.3666,77.1714,77.3489,484895.0
2018-07-17 12:00:00,87.18,87.38,87.13,87.36,291908.0,77.3577,77.5352,77.3134,77.5175,291908.0
2018-07-17 13:00:00,87.36,87.45,87.31,87.35,478591.0,77.5175,77.5973,77.4731,77.5086,478591.0
2018-07-17 14:00:00,87.35,87.44,87.26,87.28,619971.0,77.5086,77.5884,77.4287,77.4465,619971.0
2018-07-17 15:00:00,87.27,87.48,87.26,87.34,975613.0,77.4376,77.6239,77.4287,77.4997,975613.0
2018-07-18 09:30:00,87.37,87.44,87.11,87.3,631556.0,77.5263,77.5884,77.2956,77.4642,631556.0
2018-07-18 10:00:00,87.29,87.42,87.16,87.24,685894.0,77.4553,77.5707,77.34,77.411,685894.0
2018-07-18 11:00:00,87.24,87.43,87.2,87.42,395380.0,77.411,77.5796,77.3755,77.5707,395380.0
2018-07-18 12:00:00,87.43,87.44,87.21,87.29,305898.0,77.5796,77.5884,77.3844,77.4553,305898.0
2018-07-18 13:00:00,87.29,87.35,87.24,87.3,599482.0,77.4553,77.5086,77.411,77.4642,599482.0
2018-07-18 14:00:00,87.3,87.4,87.27,87.32,279691.0,77.4642,77.553,77.4376,77.482,279691.0
2018-07-18 15:00:00,87.31,87.41,87.3,87.4,1120274.0,77.4731,77.5618,77.4642,77.553,1120274.0
2018-07-19 09:30:00,87.21,87.39,86.58,86.7,828959.0,77.3844,77.5441,76.8253,76.9318,828959.0
2018-07-19 10:00:00,86.7,86.8,86.55,86.71,940258.0,76.9318,77.0206,76.7987,76.9407,940258.0
2018-07-19 11:00:00,86.71,87.05,86.71,86.98,411911.0,76.9407,77.2424,76.9407,77.1803,411911.0
2018-07-19 12:00:00,86.98,87.03,86.88,87.01,313109.0,77.1803,77.2246,77.0915,77.2069,313109.0
2018-07-19 13:00:00,87.0,87.11,86.89,87.06,865184.0,77.198,77.2956,77.1004,77.2513,865184.0
2018-07-19 14:00:00,87.06,87.19,87.02,87.06,512545.0,77.2513,77.3666,77.2158,77.2513,512545.0
2018-07-19 15:00:00,87.07,87.12,86.87,86.92,961277.0,77.2601,77.3045,77.0827,77.127,961277.0
2018-07-20 09:30:00,86.69,86.77,86.51,86.67,737938.0,76.9229,76.9939,76.7632,76.9052,737938.0
2018-07-20 10:00:00,86.67,86.84,86.62,86.76,634322.0,76.9052,77.056,76.8608,76.9851,634322.0
2018-07-20 11:00:00,86.76,86.89,86.74,86.74,393138.0,76.9851,77.1004,76.9673,76.9673,393138.0
2018-07-20 12:00:00,86.73,86.8,86.65,86.75,434803.0,76.9584,77.0206,76.8875,76.9762,434803.0
2018-07-20 13:00:00,86.75,86.82,86.67,86.77,270700.0,76.9762,77.0383,76.9052,76.9939,270700.0
2018-07-20 14:00:00,86.78,86.79,86.59,86.76,645334.0,77.0028,77.0117,76.8342,76.9851,645334.0
2018-07-20 15:00:00,86.75,86.81,86.68,86.74,1187106.0,76.9762,77.0294,76.9141,76.9673,1187106.0
2018-07-23 09:30:00,86.71,86.86,86.61,86.78,452220.0,76.9407,77.0738,76.852,77.0028,452220.0
2018-07-23 10:00:00,86.78,87.0,86.76,86.95,544353.0,77.0028,77.198,76.9851,77.1537,544353.0
2018-07-23 11:00:00,86.95,86.97,86.85,86.96,678601.0,77.1537,77.1714,77.0649,77.1625,678601.0
2018-07-23 12:00:00,86.95,87.02,86.9,86.97,357710.0,77.1537,77.2158,77.1093,77.1714,357710.0
2018-07-23 13:00:00,86.97,87.02,86.93,86.98,418666.0,77.1714,77.2158,77.1359,77.1803,418666.0
2018-07-23 14:00:00,86.97,87.05,86.93,86.95,387333.0,77.1714,77.2424,77.1359,77.1537,387333.0
2018-07-23 15:00:00,86.95,86.98,86.89,86.95,694857.0,77.1537,77.1803,77.1004,77.1537,694857.0
2018-07-24 09:30:00,87.4,87.66,87.34,87.63,464110.0,77.553,77.7837,77.4997,77.757,464110.0
2018-07-24 10:00:00,87.63,87.88,87.58,87.82,1047071.0,77.757,77.9789,77.7127,77.9256,1047071.0
2018-07-24 11:00:00,87.82,87.83,87.57,87.65,964146.0,77.9256,77.9345,77.7038,77.7748,964146.0
2018-07-24 12:00:00,87.65,87.69,87.52,87.56,548048.0,77.7748,77.8103,77.6594,77.6949,548048.0
2018-07-24 13:00:00,87.56,87.61,87.38,87.53,509234.0,77.6949,77.7393,77.5352,77.6683,509234.0
2018-07-24 14:00:00,87.52,87.65,87.37,87.61,652067.0,77.6594,77.7748,77.5263,77.7393,652067.0
2018-07-24 15:00:00,87.61,87.78,87.52,87.74,1419449.0,77.7393,77.8901,77.6594,77.8546,1419449.0
2018-07-25 09:30:00,87.68,88.08,87.59,87.99,562267.0,77.8014,78.1563,77.7215,78.0765,562267.0
2018-07-25 10:00:00,87.99,88.12,87.92,88.08,629812.0,78.0765,78.1918,78.0144,78.1563,629812.0
2018-07-25 11:00:00,88.09,88.13,87.94,88.04,494295.0,78.1652,78.2007,78.0321,78.1208,494295.0
2018-07-25 12:00:00,88.04,88.12,87.98,88.12,272624.0,78.1208,78.1918,78.0676,78.1918,272624.0
2018-07-25 13:00:00,88.11,88.28,88.06,88.23,328639.0,78.183,78.3338,78.1386,78.2894,328639.0
2018-07-25 14:00:00,88.23,88.35,88.21,88.28,1281753.0,78.2894,78.3959,78.2717,78.3338,1281753.0
2018-07-25 15:00:00,88.28,88.87,88.25,88.77,3903657.0,78.3338,78.8573,78.3072,78.7686,3903657.0
2018-07-26 09:30:00,88.7,88.87,88.44,88.49,1111650.0,78.7065,78.8573,78.4758,78.5201,1111650.0
2018-07-26 10:00:00,88.49,88.91,88.41,88.87,972581.0,78.5201,78.8928,78.4492,78.8573,972581.0
2018-07-26 11:00:00,88.86,88.89,88.58,88.68,453527.0,78.8485,78.8751,78.6,78.6887,453527.0
2018-07-26 12:00:00,88.69,88.76,88.55,88.59,417851.0,78.6976,78.7597,78.5734,78.6089,417851.0
2018-07-26 13:00:00,88.59,88.63,88.49,88.52,367826.0,78.6089,78.6444,78.5201,78.5468,367826.0
2018-07-26 14:00:00,88.51,88.68,88.51,88.56,499892.0,78.5379,78.6887,78.5379,78.5823,499892.0
2018-07-26 15:00:00,88.56,88.65,88.44,88.58,1442160.0,78.5823,78.6621,78.4758,78.6,1442160.0
2018-07-27 09:30:00,88.64,88.64,88.03,88.06,999294.0,78.6532,78.6532,78.112,78.1386,999294.0
2018-07-27 10:00:00,88.06,88.13,87.9,88.11,600793.0,78.1386,78.2007,77.9966,78.183,600793.0
2018-07-27 11:00:00,88.11,88.22,88.03,88.17,550218.0,78.183,78.2806,78.112,78.2362,550218.0
2018-07-27 12:00:00,88.16,88.16,87.77,87.79,660521.0,78.2273,78.2273,77.8813,77.899,660521.0
2018-07-27 13:00:00,87.78,87.96,87.64,87.96,743134.0,77.8901,78.0499,77.7659,78.0499,743134.0
2018-07-27 14:00:00,87.95,88.01,87.73,87.81,578166.0,78.041,78.0942,77.8458,77.9168,578166.0
2018-07-27 15:00:00,87.81,88.02,87.81,87.94,1251803.0,77.9168,78.1031,77.9168,78.0321,1251803.0
2018-07-30 09:30:00,87.89,88.08,87.75,88.07,952908.0,77.9877,78.1563,77.8635,78.1475,952908.0
2018-07-30 10:00:00,88.08,88.15,87.93,88.06,704768.0,78.1563,78.2185,78.0232,78.1386,704768.0
2018-07-30 11:00:00,88.06,88.18,87.91,87.99,496067.0,78.1386,78.2451,78.0055,78.0765,496067.0
2018-07-30 12:00:00,87.98,87.99,87.77,87.83,428543.0,78.0676,78.0765,77.8813,77.9345,428543.0
2018-07-30 13:00:00,87.84,88.11,87.79,88.06,606852.0,77.9434,78.183,77.899,78.1386,606852.0
2018-07-30 14:00:00,88.05,88.07,87.91,87.97,482592.0,78.1297,78.1475,78.0055,78.0587,482592.0
2018-07-30 15:00:00,87.97,88.09,87.91,88.04,1477049.0,78.0587,78.1652,78.0055,78.1208,1477049.0
2018-07-31 09:30:00,88.33,88.44,88.2,88.42,596788.0,78.3782,78.4758,78.2628,78.458,596788.0
2018-07-31 10:00:00,88.41,88.87,88.41,88.86,1061640.0,78.4492,78.8573,78.4492,78.8485,1061640.0
2018-07-31 11:00:00,88.86,89.01,88.86,88.99,806451.0,78.8485,78.9816,78.8485,78.9638,806451.0
2018-07-31 12:00:00,89.0,89.05,88.93,88.94,294850.0,78.9727,79.0171,78.9106,78.9194,294850.0
2018-07-31 13:00:00,88.94,89.0,88.82,88.93,409717.0,78.9194,78.9727,78.813,78.9106,409717.0
2018-07-31 14:00:00,88.94,88.98,88.8,88.94,715835.0,78.9194,78.9549,78.7952,78.9194,715835.0
2018-07-31 15:00:00,88.93,88.99,88.77,88.91,1907469.0,78.9106,78.9638,78.7686,78.8928,1907469.0
2018-08-01 09:30:00,88.88,89.18,88.88,89.15,758056.0,78.8662,79.1324,78.8662,79.1058,758056.0
2018-08-01 10:00:00,89.15,89.23,89.03,89.19,714426.0,79.1058,79.1768,78.9993,79.1413,714426.0
2018-08-01 11:00:00,89.19,89.28,89.14,89.19,619232.0,79.1413,79.2211,79.0969,79.1413,619232.0
2018-08-01 12:00:00,89.18,89.18,88.91,89.02,928350.0,79.1324,79.1324,78.8928,78.9904,928350.0
2018-08-01 13:00:00,89.01,89.18,89.01,89.08,647965.0,78.9816,79.1324,78.9816,79.0437,647965.0
2018-08-01 14:00:00,89.08,89.18,88.92,89.14,710486.0,79.0437,79.1324,78.9017,79.0969,710486.0
2018-08-01 15:00:00,89.14,89.14,88.93,88.97,878921.0,79.0969,79.0969,78.9106,78.9461,878921.0
2018-08-02 09:30:00,88.57,88.91,88.53,88.65,840911.0,78.5911,78.8928,78.5556,78.6621,840911.0
2018-08-02 10:00:00,88.65,89.06,88.64,88.88,908239.0,78.6621,79.0259,78.6532,78.8662,908239.0
2018-08-02 11:00:00,88.88,89.22,88.85,89.21,531659.0,78.8662,79.1679,78.8396,79.159,531659.0
2018-08-02 12:00:00,89.22,89.42,89.19,89.4,444107.0,79.1679,79.3454,79.1413,79.3276,444107.0
2018-08-02 13:00:00,89.4,89.45,89.28,89.43,500020.0,79.3276,79.372,79.2211,79.3542,500020.0
2018-08-02 14:00:00,89.42,89.47,89.17,89.19,872440.0,79.3454,79.3897,79.1235,79.1413,872440.0
2018-08-02 15:00:00,89.19,89.38,89.15,89.27,1163816.0,79.1413,79.3099,79.1058,79.2123,1163816.0
2018-08-03 09:30:00,89.35,89.43,89.23,89.31,710875.0,79.2833,79.3542,79.1768,79.2478,710875.0
2018-08-03 10:00:00,89.31,89.68,89.24,89.59,1607096.0,79.2478,79.5761,79.1856,79.4962,1607096.0
2018-08-03 11:00:00,89.59,89.75,89.55,89.56,425300.0,79.4962,79.6382,79.4607,79.4696,425300.0
2018-08-03 12:00:00,89.55,89.73,89.55,89.66,416224.0,79.4607,79.6204,79.4607,79.5583,416224.0
2018-08-03 13:00:00,89.66,89.8,89.63,89.79,345170.0,79.5583,79.6826,79.5317,79.6737,345170.0
2018-08-03 14:00:00,89.78,89.84,89.72,89.83,603398.0,79.6648,79.718,79.6116,79.7092,603398.0
2018-08-03 15:00:00,89.83,89.88,89.75,89.83,1212072.0,79.7092,79.7535,79.6382,79.7092,1212072.0
2018-08-06 09:30:00,89.76,89.93,89.44,89.86,675109.0,79.6471,79.7979,79.3631,79.7358,675109.0
2018-08-06 10:00:00,89.88,89.95,89.71,89.94,582921.0,79.7535,79.8157,79.6027,79.8068,582921.0
2018-08-06 11:00:00,89.95,90.08,89.88,90.03,527039.0,79.8157,79.931,79.7535,79.8866,527039.0
2018-08-06 12:00:00,90.03,90.12,90.0,90.06,514722.0,79.8866,79.9665,79.86,79.9133,514722.0
2018-08-06 13:00:00,90.06,90.09,89.9,89.95,489549.0,79.9133,79.9399,79.7713,79.8157,489549.0
2018-08-06 14:00:00,89.96,90.17,89.95,90.1,334442.0,79.8245,80.0109,79.8157,79.9488,334442.0
2018-08-06 15:00:00,90.1,90.1,89.92,89.96,1312504.0,79.9488,79.9488,79.789,79.8245,1312504.0
2018-08-07 09:30:00,89.98,90.22,89.86,90.12,978957.0,79.8423,80.0552,79.7358,79.9665,978957.0
2018-08-07 10:00:00,90.12,90.28,90.1,90.15,663707.0,79.9665,80.1085,79.9488,79.9931,663707.0
2018-08-07 11:00:00,90.15,90.22,89.94,90.04,601298.0,79.9931,80.0552,79.8068,79.8955,601298.0
2018-08-07 12:00:00,90.03,90.08,89.88,89.89,359252.0,79.8866,79.931,79.7535,79.7624,359252.0
2018-08-07 13:00:00,89.89,90.0,89.87,90.0,576681.0,79.7624,79.86,79.7447,79.86,576681.0
2018-08-07 14:00:00,90.0,90.03,89.93,89.97,443378.0,79.86,79.8866,79.7979,79.8334,443378.0
2018-08-07 15:00:00,89.98,90.07,89.92,89.96,803284.0,79.8423,79.9221,79.789,79.8245,803284.0
2018-08-08 09:30:00,89.99,90.12,89.83,89.84,823980.0,79.8511,79.9665,79.7092,79.718,823980.0
2018-08-08 10:00:00,89.85,90.06,89.79,90.04,696265.0,79.7269,79.9133,79.6737,79.8955,696265.0
2018-08-08 11:00:00,90.05,90.22,90.02,90.13,636380.0,79.9044,80.0552,79.8778,79.9754,636380.0
2018-08-08 12:00:00,90.13,90.14,89.99,90.08,582169.0,79.9754,79.9842,79.8511,79.931,582169.0
2018-08-08 13:00:00,90.09,90.17,90.03,90.15,225437.0,79.9399,80.0109,79.8866,79.9931,225437.0
2018-08-08 14:00:00,90.15,90.22,90.11,90.14,316368.0,79.9931,80.0552,79.9576,79.9842,316368.0
2018-08-08 15:00:00,90.14,90.25,90.08,90.1,934848.0,79.9842,80.0819,79.931,79.9488,934848.0
2018-08-09 09:30:00,90.13,90.26,89.92,90.04,1103304.0,79.9754,80.0907,79.789,79.8955,1103304.0
2018-08-09 10:00:00,90.03,90.19,90.0,90.19,652880.0,79.8866,80.0286,79.86,80.0286,652880.0
2018-08-09 11:00:00,90.19,90.38,90.12,90.12,371698.0,80.0286,80.1972,79.9665,79.9665,371698.0
2018-08-09 12:00:00,90.13,90.25,90.13,90.21,524746.0,79.9754,80.0819,79.9754,80.0464,524746.0
2018-08-09 13:00:00,90.22,90.24,90.16,90.22,393228.0,80.0552,80.073,80.002,80.0552,393228.0
2018-08-09 14:00:00,90.22,90.26,90.13,90.14,324348.0,80.0552,80.0907,79.9754,79.9842,324348.0
2018-08-09 15:00:00,90.14,90.17,89.95,90.0,1527709.0,79.9842,80.0109,79.8157,79.86,1527709.0
2018-08-10 09:30:00,89.69,90.16,89.66,89.89,716936.0,79.5849,80.002,79.5583,79.7624,716936.0
2018-08-10 10:00:00,89.88,89.96,89.74,89.89,575965.0,79.7535,79.8245,79.6293,79.7624,575965.0
2018-08-10 11:00:00,89.9,89.97,89.79,89.86,497698.0,79.7713,79.8334,79.6737,79.7358,497698.0
2018-08-10 12:00:00,89.85,89.85,89.73,89.79,430751.0,79.7269,79.7269,79.6204,79.6737,430751.0
2018-08-10 13:00:00,89.79,89.79,89.54,89.56,403059.0,79.6737,79.6737,79.4518,79.4696,403059.0
2018-08-10 14:00:00,89.56,89.64,89.32,89.48,559495.0,79.4696,79.5406,79.2566,79.3986,559495.0
2018-08-10 15:00:00,89.47,89.73,89.37,89.65,1774034.0,79.3897,79.6204,79.301,79.5495,1774034.0
2018-08-13 09:30:00,89.73,90.0,89.68,89.98,463744.0,79.6204,79.86,79.5761,79.8423,463744.0
2018-08-13 10:00:00,89.99,90.09,89.92,89.96,500392.0,79.8511,79.9399,79.789,79.8245,500392.0
2018-08-13 11:00:00,89.96,90.04,89.7,89.7,693522.0,79.8245,79.8955,79.5938,79.5938,693522.0
2018-08-13 12:00:00,89.69,89.73,89.51,89.55,560984.0,79.5849,79.6204,79.4252,79.4607,560984.0
2018-08-13 13:00:00,89.54,89.77,89.42,89.72,518960.0,79.4518,79.6559,79.3454,79.6116,518960.0
2018-08-13 14:00:00,89.73,89.95,89.7,89.74,610763.0,79.6204,79.8157,79.5938,79.6293,610763.0
2018-08-13 15:00:00,89.73,89.88,89.63,89.67,2243110.0,79.6204,79.7535,79.5317,79.5672,2243110.0
2018-08-14 09:30:00,89.79,90.07,89.7,89.95,589401.0,79.6737,79.9221,79.5938,79.8157,589401.0
2018-08-14 10:00:00,89.95,90.17,89.8,90.09,520989.0,79.8157,80.0109,79.6826,79.9399,520989.0
2018-08-14 11:00:00,90.09,90.13,89.97,90.02,546883.0,79.9399,79.9754,79.8334,79.8778,546883.0
2018-08-14 12:00:00,90.02,90.24,90.02,90.11,345054.0,79.8778,80.073,79.8778,79.9576,345054.0
2018-08-14 13:00:00,90.11,90.18,90.05,90.14,278345.0,79.9576,80.0197,79.9044,79.9842,278345.0
2018-08-14 14:00:00,90.14,90.19,90.07,90.18,398300.0,79.9842,80.0286,79.9221,80.0197,398300.0
2018-08-14 15:00:00,90.18,90.23,90.04,90.08,1256558.0,80.0197,80.0641,79.8955,79.931,1256558.0
2018-08-15 09:30:00,89.8,89.86,89.54,89.56,712877.0,79.6826,79.7358,79.4518,79.4696,712877.0
2018-08-15 10:00:00,89.56,89.73,89.36,89.47,1065591.0,79.4696,79.6204,79.2921,79.3897,1065591.0
2018-08-15 11:00:00,89.46,89.77,89.44,89.54,983407.0,79.3809,79.6559,79.3631,79.4518,983407.0
2018-08-15 12:00:00,89.53,89.89,89.52,89.78,626920.0,79.443,79.7624,79.4341,79.6648,626920.0
2018-08-15 13:00:00,89.78,89.83,89.62,89.72,524112.0,79.6648,79.7092,79.5228,79.6116,524112.0
2018-08-15 14:00:00,89.71,89.77,89.58,89.76,664787.0,79.6027,79.6559,79.4873,79.6471,664787.0
2018-08-15 15:00:00,89.75,90.04,89.74,89.94,1753677.0,79.6382,79.8955,79.6293,79.8068,1753677.0
2018-08-16 09:30:00,90.19,90.4,90.08,90.28,695756.0,80.0286,80.215,79.931,80.1085,695756.0
2018-08-16 10:00:00,90.29,90.58,90.27,90.5,519315.0,80.1173,80.3747,80.0996,80.3037,519315.0
2018-08-16 11:00:00,90.5,90.72,90.5,90.72,261461.0,80.3037,80.4989,80.3037,80.4989,261461.0
2018-08-16 12:00:00,90.72,90.92,90.7,90.73,382068.0,80.4989,80.6764,80.4812,80.5078,382068.0
2018-08-16 13:00:00,90.74,90.86,90.71,90.75,729298.0,80.5166,80.6231,80.49,80.5255,729298.0
2018-08-16 14:00:00,90.75,90.93,90.7,90.8,1370003.0,80.5255,80.6852,80.4812,80.5699,1370003.0
2018-08-16 15:00:00,90.81,90.89,90.67,90.79,2112424.0,80.5788,80.6497,80.4545,80.561,2112424.0
2018-08-17 09:30:00,90.74,90.93,90.68,90.74,581228.0,80.5166,80.6852,80.4634,80.5166,581228.0
2018-08-17 10:00:00,90.73,90.76,90.53,90.65,946017.0,80.5078,80.5344,80.3303,80.4368,946017.0
2018-08-17 11:00:00,90.65,91.03,90.65,91.03,405804.0,80.4368,80.774,80.4368,80.774,405804.0
2018-08-17 12:00:00,91.02,91.07,90.89,90.94,456761.0,80.7651,80.8095,80.6497,80.6941,456761.0
2018-08-17 13:00:00,90.94,91.13,90.88,91.11,438429.0,80.6941,80.8627,80.6409,80.845,438429.0
2018-08-17 14:00:00,91.1,91.38,91.09,91.34,783769.0,80.8361,81.0845,80.8272,81.049,783769.0
2018-08-17 15:00:00,91.34,91.35,91.08,91.12,1311468.0,81.049,81.0579,80.8183,80.8538,1311468.0
2018-08-20 09:30:00,91.3,91.56,91.26,91.46,695972.0,81.0136,81.2443,80.9781,81.1555,695972.0
2018-08-20 10:00:00,91.45,91.48,91.28,91.34,1047873.0,81.1467,81.1733,80.9958,81.049,1047873.0
2018-08-20 11:00:00,91.35,91.47,91.25,91.44,1408437.0,81.0579,81.1644,80.9692,81.1378,1408437.0
2018-08-20 12:00:00,91.44,91.49,91.38,91.48,801117.0,81.1378,81.1821,81.0845,81.1733,801117.0
2018-08-20 13:00:00,91.48,91.51,91.38,91.39,531719.0,81.1733,81.1999,81.0845,81.0934,531719.0
2018-08-20 14:00:00,91.38,91.42,91.34,91.4,641575.0,81.0845,81.12,81.049,81.1023,641575.0
2018-08-20 15:00:00,91.41,91.49,91.37,91.42,1300546.0,81.1112,81.1821,81.0757,81.12,1300546.0
2018-08-21 09:30:00,91.62,91.66,91.46,91.58,877315.0,81.2975,81.333,81.1555,81.262,877315.0
2018-08-21 10:00:00,91.58,91.59,91.27,91.31,988489.0,81.262,81.2709,80.9869,81.0224,988489.0
2018-08-21 11:00:00,91.31,91.41,91.19,91.39,1133470.0,81.0224,81.1112,80.9159,81.0934,1133470.0
2018-08-21 12:00:00,91.39,91.63,91.39,91.61,714455.0,81.0934,81.3064,81.0934,81.2886,714455.0
2018-08-21 13:00:00,91.61,91.63,91.54,91.55,587680.0,81.2886,81.3064,81.2265,81.2354,587680.0
2018-08-21 14:00:00,91.55,91.56,91.43,91.5,458318.0,81.2354,81.2443,81.1289,81.191,458318.0
2018-08-21 15:00:00,91.49,91.55,91.35,91.39,1210734.0,81.1821,81.2354,81.0579,81.0934,1210734.0
2018-08-22 09:30:00,91.18,91.3,91.07,91.17,695633.0,80.9071,81.0136,80.8095,80.8982,695633.0
2018-08-22 10:00:00,91.17,91.38,91.09,91.37,469052.0,80.8982,81.0845,80.8272,81.0757,469052.0
2018-08-22 11:00:00,91.37,91.59,91.36,91.55,409455.0,81.0757,81.2709,81.0668,81.2354,409455.0
2018-08-22 12:00:00,91.55,91.62,91.48,91.56,462615.0,81.2354,81.2975,81.1733,81.2443,462615.0
2018-08-22 13:00:00,91.56,91.62,91.53,91.58,336486.0,81.2443,81.2975,81.2176,81.262,336486.0
2018-08-22 14:00:00,91.58,91.68,91.51,91.58,491328.0,81.262,81.3507,81.1999,81.262,491328.0
2018-08-22 15:00:00,91.58,91.62,91.49,91.5,789033.0,81.262,81.2975,81.1821,81.191,789033.0
2018-08-23 09:30:00,91.43,91.66,91.34,91.58,438333.0,81.1289,81.333,81.049,81.262,438333.0
2018-08-23 10:00:00,91.57,91.67,91.52,91.57,453072.0,81.2531,81.3419,81.2088,81.2531,453072.0
2018-08-23 11:00:00,91.57,91.59,91.23,91.28,809849.0,81.2531,81.2709,80.9514,80.9958,809849.0
2018-08-23 12:00:00,91.28,91.36,91.23,91.25,421872.0,80.9958,81.0668,80.9514,80.9692,421872.0
2018-08-23 13:00:00,91.24,91.36,91.23,91.28,237068.0,80.9603,81.0668,80.9514,80.9958,237068.0
2018-08-23 14:00:00,91.28,91.43,91.28,91.41,386435.0,80.9958,81.1289,80.9958,81.1112,386435.0
2018-08-23 15:00:00,91.42,91.45,91.3,91.42,2089527.0,81.12,81.1467,81.0136,81.12,2089527.0
2018-08-24 09:30:00,91.66,91.66,91.48,91.52,385892.0,81.333,81.333,81.1733,81.2088,385892.0
2018-08-24 10:00:00,91.52,91.74,91.5,91.64,530228.0,81.2088,81.404,81.191,81.3152,530228.0
2018-08-24 11:00:00,91.65,91.74,91.56,91.7,321818.0,81.3241,81.404,81.2443,81.3685,321818.0
2018-08-24 12:00:00,91.71,91.78,91.66,91.76,215682.0,81.3774,81.4395,81.333,81.4217,215682.0
2018-08-24 13:00:00,91.77,91.82,91.64,91.75,430449.0,81.4306,81.475,81.3152,81.4129,430449.0
2018-08-24 14:00:00,91.75,91.88,91.74,91.81,265946.0,81.4129,81.5282,81.404,81.4661,265946.0
2018-08-24 15:00:00,91.81,91.87,91.76,91.83,1280278.0,81.4661,81.5193,81.4217,81.4838,1280278.0
2018-08-27 09:30:00,92.22,92.29,91.94,91.96,920496.0,81.8299,81.892,81.5814,81.5992,920496.0
2018-08-27 10:00:00,91.97,92.07,91.83,91.92,763594.0,81.6081,81.6968,81.4838,81.5637,763594.0
2018-08-27 11:00:00,91.93,92.17,91.9,92.16,472910.0,81.5726,81.7855,81.546,81.7767,472910.0
2018-08-27 12:00:00,92.16,92.22,92.12,92.17,340728.0,81.7767,81.8299,81.7412,81.7855,340728.0
2018-08-27 13:00:00,92.16,92.19,92.09,92.13,313057.0,81.7767,81.8033,81.7145,81.75,313057.0
2018-08-27 14:00:00,92.14,92.19,92.01,92.13,299106.0,81.7589,81.8033,81.6436,81.75,299106.0
2018-08-27 15:00:00,92.13,92.21,92.08,92.18,879501.0,81.75,81.821,81.7057,81.7944,879501.0
2018-08-28 09:30:00,92.36,92.39,92.22,92.3,887350.0,81.9541,81.9807,81.8299,81.9009,887350.0
2018-08-28 10:00:00,92.29,92.29,92.07,92.18,574938.0,81.892,81.892,81.6968,81.7944,574938.0
2018-08-28 11:00:00,92.19,92.27,92.15,92.2,307899.0,81.8033,81.8743,81.7678,81.8122,307899.0
2018-08-28 12:00:00,92.19,92.31,92.17,92.27,280637.0,81.8033,81.9098,81.7855,81.8743,280637.0
2018-08-28 13:00:00,92.27,92.34,92.22,92.28,164270.0,81.8743,81.9364,81.8299,81.8831,164270.0
2018-08-28 14:00:00,92.28,92.3,92.2,92.26,287970.0,81.8831,81.9009,81.8122,81.8654,287970.0
2018-08-28 15:00:00,92.26,92.3,92.15,92.29,1203745.0,81.8654,81.9009,81.7678,81.892,1203745.0
2018-08-29 09:30:00,92.29,92.41,92.2,92.32,689155.0,81.892,81.9985,81.8122,81.9186,689155.0
2018-08-29 10:00:00,92.32,92.67,92.19,92.65,921612.0,81.9186,82.2292,81.8033,82.2115,921612.0
2018-08-29 11:00:00,92.65,92.84,92.58,92.84,634651.0,82.2115,82.38,82.1493,82.38,634651.0
2018-08-29 12:00:00,92.84,92.91,92.81,92.9,429170.0,82.38,82.4422,82.3534,82.4333,429170.0
2018-08-29 13:00:00,92.9,92.94,92.76,92.77,468885.0,82.4333,82.4688,82.3091,82.3179,468885.0
2018-08-29 14:00:00,92.77,92.92,92.75,92.89,849617.0,82.3179,82.451,82.3002,82.4244,849617.0
2018-08-29 15:00:00,92.9,92.97,92.83,92.88,937428.0,82.4333,82.4954,82.3712,82.4155,937428.0
2018-08-30 09:30:00,92.8,92.93,92.63,92.83,576390.0,82.3446,82.4599,82.1937,82.3712,576390.0
2018-08-30 10:00:00,92.83,93.11,92.83,92.95,708128.0,82.3712,82.6196,82.3712,82.4777,708128.0
2018-08-30 11:00:00,92.95,92.99,92.76,92.8,603787.0,82.4777,82.5131,82.3091,82.3446,603787.0
2018-08-30 12:00:00,92.8,92.99,92.79,92.97,312641.0,82.3446,82.5131,82.3357,82.4954,312641.0
2018-08-30 13:00:00,92.98,93.01,92.91,92.96,266412.0,82.5043,82.5309,82.4422,82.4865,266412.0
2018-08-30 14:00:00,92.96,92.99,92.61,92.71,841224.0,82.4865,82.5131,82.176,82.2647,841224.0
2018-08-30 15:00:00,92.7,92.83,92.6,92.78,1414892.0,82.2558,82.3712,82.1671,82.3268,1414892.0
2018-08-31 09:30:00,92.58,92.68,92.53,92.64,447289.0,82.1493,82.2381,82.105,82.2026,447289.0
2018-08-31 10:00:00,92.65,92.85,92.65,92.72,502558.0,82.2115,82.3889,82.2115,82.2736,502558.0
2018-08-31 11:00:00,92.71,92.8,92.51,92.53,379317.0,82.2647,82.3446,82.0872,82.105,379317.0
2018-08-31 12:00:00,92.53,92.55,92.4,92.5,808812.0,82.105,82.1227,81.9896,82.0784,808812.0
2018-08-31 13:00:00,92.51,92.55,92.45,92.53,271356.0,82.0872,82.1227,82.034,82.105,271356.0
2018-08-31 14:00:00,92.54,92.57,92.43,92.51,300713.0,82.1138,82.1405,82.0162,82.0872,300713.0
2018-08-31 15:00:00,92.52,92.86,92.51,92.76,2181862.0,82.0961,82.3978,82.0872,82.3091,2181862.0
2018-09-04 09:30:00,92.7,92.76,92.2,92.31,1044928.0,82.2558,82.3091,81.8122,81.9098,1044928.0
2018-09-04 10:00:00,92.33,92.52,92.27,92.42,970549.0,81.9275,82.0961,81.8743,82.0074,970549.0
2018-09-04 11:00:00,92.42,92.42,91.92,91.96,728498.0,82.0074,82.0074,81.5637,81.5992,728498.0
2018-09-04 12:00:00,91.96,91.98,91.82,91.92,527538.0,81.5992,81.6169,81.475,81.5637,527538.0
2018-09-04 13:00:00,91.93,92.09,91.9,92.07,449822.0,81.5726,81.7145,81.546,81.6968,449822.0
2018-09-04 14:00:00,92.07,92.14,92.0,92.09,620512.0,81.6968,81.7589,81.6347,81.7145,620512.0
2018-09-04 15:00:00,92.1,92.16,91.97,92.1,1582625.0,81.7234,81.7767,81.6081,81.7234,1582625.0
2018-09-05 09:30:00,91.97,92.21,91.88,91.99,685235.0,81.6081,81.821,81.5282,81.6258,685235.0
2018-09-05 10:00:00,91.98,92.13,91.82,92.06,1329359.0,81.6169,81.75,81.475,81.6879,1329359.0
2018-09-05 11:00:00,92.06,92.1,91.81,91.93,740201.0,81.6879,81.7234,81.4661,81.5726,740201.0
2018-09-05 12:00:00,91.93,92.0,91.79,91.8,729500.0,81.5726,81.6347,81.4483,81.4572,729500.0
2018-09-05 13:00:00,91.8,92.05,91.8,91.94,880460.0,81.4572,81.6791,81.4572,81.5814,880460.0
2018-09-05 14:00:00,91.93,92.33,91.89,92.31,1938742.0,81.5726,81.9275,81.5371,81.9098,1938742.0
2018-09-05 15:00:00,92.31,92.41,92.23,92.37,2506633.0,81.9098,81.9985,81.8388,81.963,2506633.0
2018-09-06 09:30:00,92.4,92.44,92.15,92.35,581224.0,81.9896,82.0251,81.7678,81.9453,581224.0
2018-09-06 10:00:00,92.36,92.38,91.97,92.06,1294524.0,81.9541,81.9719,81.6081,81.6879,1294524.0
2018-09-06 11:00:00,92.07,92.09,91.85,91.99,931431.0,81.6968,81.7145,81.5016,81.6258,931431.0
2018-09-06 12:00:00,91.98,92.08,91.91,92.03,423193.0,81.6169,81.7057,81.5548,81.6613,423193.0
2018-09-06 13:00:00,92.03,92.19,91.99,92.15,463415.0,81.6613,81.8033,81.6258,81.7678,463415.0
2018-09-06 14:00:00,92.16,92.43,92.15,92.35,566555.0,81.7767,82.0162,81.7678,81.9453,566555.0
2018-09-06 15:00:00,92.35,92.6,92.35,92.41,1273592.0,81.9453,82.1671,81.9453,81.9985,1273592.0
2018-09-07 09:30:00,92.19,92.31,92.06,92.23,759583.0,81.8033,81.9098,81.6879,81.8388,759583.0
2018-09-07 10:00:00,92.24,92.57,92.2,92.47,672783.0,81.8476,82.1405,81.8122,82.0517,672783.0
2018-09-07 11:00:00,92.47,92.54,92.36,92.41,491644.0,82.0517,82.1138,81.9541,81.9985,491644.0
2018-09-07 12:00:00,92.41,92.43,92.05,92.4,1005109.0,81.9985,82.0162,81.6791,81.9896,1005109.0
2018-09-07 13:00:00,92.4,92.42,92.27,92.29,248564.0,81.9896,82.0074,81.8743,81.892,248564.0
2018-09-07 14:00:00,92.29,92.55,92.29,92.53,589697.0,81.892,82.1227,81.892,82.105,589697.0
2018-09-07 15:00:00,92.53,92.64,92.41,92.54,1347071.0,82.105,82.2026,81.9985,82.1138,1347071.0
2018-09-10 09:30:00,92.78,92.95,92.73,92.77,597840.0,82.3268,82.4777,82.2824,82.3179,597840.0
2018-09-10 10:00:00,92.76,92.78,92.58,92.62,606496.0,82.3091,82.3268,82.1493,82.1848,606496.0
2018-09-10 11:00:00,92.61,92.67,92.32,92.42,437293.0,82.176,82.2292,81.9186,82.0074,437293.0
2018-09-10 12:00:00,92.42,92.42,92.28,92.31,349413.0,82.0074,82.0074,81.8831,81.9098,349413.0
2018-09-10 13:00:00,92.31,92.42,92.27,92.4,313788.0,81.9098,82.0074,81.8743,81.9896,313788.0
2018-09-10 14:00:00,92.4,92.41,92.3,92.38,378649.0,81.9896,81.9985,81.9009,81.9719,378649.0
2018-09-10 15:00:00,92.39,92.41,92.22,92.26,1164511.0,81.9807,81.9985,81.8299,81.8654,1164511.0
2018-09-11 09:30:00,92.15,92.2,91.84,92.06,718807.0,81.7678,81.8122,81.4927,81.6879,718807.0
2018-09-11 10:00:00,92.05,92.13,92.0,92.03,1159660.0,81.6791,81.75,81.6347,81.6613,1159660.0
2018-09-11 11:00:00,92.04,92.39,92.03,92.39,611931.0,81.6702,81.9807,81.6613,81.9807,611931.0
2018-09-11 12:00:00,92.38,92.41,92.26,92.32,432694.0,81.9719,81.9985,81.8654,81.9186,432694.0
2018-09-11 13:00:00,92.32,92.35,92.22,92.25,238893.0,81.9186,81.9453,81.8299,81.8565,238893.0
2018-09-11 14:00:00,92.25,92.35,92.2,92.26,446990.0,81.8565,81.9453,81.8122,81.8654,446990.0
2018-09-11 15:00:00,92.27,92.3,92.16,92.23,1106989.0,81.8743,81.9009,81.7767,81.8388,1106989.0
2018-09-12 09:30:00,92.29,92.61,92.11,92.45,707441.0,81.892,82.176,81.7323,82.034,707441.0
2018-09-12 10:00:00,92.45,92.67,92.38,92.38,807365.0,82.034,82.2292,81.9719,81.9719,807365.0
2018-09-12 11:00:00,92.37,92.69,92.3,92.36,1223503.0,81.963,82.2469,81.9009,81.9541,1223503.0
2018-09-12 12:00:00,92.36,92.51,92.27,92.48,542070.0,81.9541,82.0872,81.8743,82.0606,542070.0
2018-09-12 13:00:00,92.49,92.51,92.35,92.41,1109026.0,82.0695,82.0872,81.9453,81.9985,1109026.0
2018-09-12 14:00:00,92.41,92.56,92.37,92.53,726882.0,81.9985,82.1316,81.963,82.105,726882.0
2018-09-12 15:00:00,92.53,92.86,92.51,92.71,5135618.0,82.105,82.3978,82.0872,82.2647,5135618.0
2018-09-13 09:30:00,93.09,93.44,93.0,93.37,896562.0,82.6019,82.9124,82.522,82.8503,896562.0
2018-09-13 10:00:00,93.39,93.47,93.14,93.17,1585693.0,82.8681,82.9391,82.6462,82.6729,1585693.0
2018-09-13 11:00:00,93.16,93.32,93.12,93.31,683987.0,82.664,82.806,82.6285,82.7971,683987.0
2018-09-13 12:00:00,93.32,93.38,93.27,93.38,378513.0,82.806,82.8592,82.7616,82.8592,378513.0
2018-09-13 13:00:00,93.38,93.64,93.37,93.56,487109.0,82.8592,83.0899,82.8503,83.0189,487109.0
2018-09-13 14:00:00,93.56,93.76,93.55,93.74,1004434.0,83.0189,83.1964,83.0101,83.1786,1004434.0
2018-09-13 15:00:00,93.74,93.82,93.65,93.8,4071175.0,83.1786,83.2496,83.0988,83.2319,4071175.0
2018-09-14 09:30:00,93.92,93.92,93.63,93.7,644393.0,83.3384,83.3384,83.081,83.1432,644393.0
2018-09-14 10:00:00,93.7,93.8,93.54,93.73,1039553.0,83.1432,83.2319,83.0012,83.1698,1039553.0
2018-09-14 11:00:00,93.74,93.81,93.66,93.68,586700.0,83.1786,83.2408,83.1077,83.1254,586700.0
2018-09-14 12:00:00,93.68,93.69,93.44,93.47,805512.0,83.1254,83.1343,82.9124,82.9391,805512.0
2018-09-14 13:00:00,93.46,93.54,93.39,93.49,347265.0,82.9302,83.0012,82.8681,82.9568,347265.0
2018-09-14 14:00:00,93.49,93.52,93.38,93.39,500223.0,82.9568,82.9834,82.8592,82.8681,500223.0
2018-09-14 15:00:00,93.39,93.57,93.36,93.52,1369968.0,82.8681,83.0278,82.8415,82.9834,1369968.0
2018-09-17 09:30:00,93.53,93.54,93.22,93.23,797420.0,82.9923,83.0012,82.7172,82.7261,797420.0
2018-09-17 10:00:00,93.23,93.41,93.21,93.27,1031913.0,82.7261,82.8858,82.7084,82.7616,1031913.0
2018-09-17 11:00:00,93.27,93.43,93.25,93.41,449906.0,82.7616,82.9036,82.7439,82.8858,449906.0
2018-09-17 12:00:00,93.41,93.54,93.37,93.44,491386.0,82.8858,83.0012,82.8503,82.9124,491386.0
2018-09-17 13:00:00,93.43,93.46,93.2,93.27,318203.0,82.9036,82.9302,82.6995,82.7616,318203.0
2018-09-17 14:00:00,93.27,93.35,93.21,93.29,690247.0,82.7616,82.8326,82.7084,82.7793,690247.0
2018-09-17 15:00:00,93.29,93.31,93.07,93.21,1432500.0,82.7793,82.7971,82.5841,82.7084,1432500.0
2018-09-18 09:30:00,93.19,93.36,93.05,93.32,958521.0,82.6906,82.8415,82.5664,82.806,958521.0
2018-09-18 10:00:00,93.33,93.64,93.23,93.61,688372.0,82.8148,83.0899,82.7261,83.0633,688372.0
2018-09-18 11:00:00,93.61,93.84,93.61,93.83,582989.0,83.0633,83.2674,83.0633,83.2585,582989.0
2018-09-18 12:00:00,93.83,93.96,93.83,93.9,415860.0,83.2585,83.3739,83.2585,83.3206,415860.0
2018-09-18 13:00:00,93.9,93.97,93.87,93.95,365334.0,83.3206,83.3827,83.294,83.365,365334.0
2018-09-18 14:00:00,93.95,93.95,93.78,93.85,373715.0,83.365,83.365,83.2141,83.2763,373715.0
2018-09-18 15:00:00,93.84,93.87,93.65,93.71,1335610.0,83.2674,83.294,83.0988,83.152,1335610.0
2018-09-19 09:30:00,93.67,93.81,93.59,93.77,432069.0,83.1165,83.2408,83.0455,83.2053,432069.0
2018-09-19 10:00:00,93.77,93.87,93.58,93.62,809567.0,83.2053,83.294,83.0367,83.0722,809567.0
2018-09-19 11:00:00,93.62,93.86,93.61,93.8,596923.0,83.0722,83.2851,83.0633,83.2319,596923.0
2018-09-19 12:00:00,93.8,93.81,93.64,93.71,290687.0,83.2319,83.2408,83.0899,83.152,290687.0
2018-09-19 13:00:00,93.7,93.71,93.53,93.57,318629.0,83.1432,83.152,82.9923,83.0278,318629.0
2018-09-19 14:00:00,93.57,93.63,93.52,93.53,511133.0,83.0278,83.081,82.9834,82.9923,511133.0
2018-09-19 15:00:00,93.53,93.65,93.5,93.61,912517.0,82.9923,83.0988,82.9657,83.0633,912517.0
2018-09-20 09:30:00,93.87,94.12,93.81,94.03,639617.0,83.294,83.5158,83.2408,83.436,639617.0
2018-09-20 10:00:00,94.03,94.24,94.01,94.2,665888.0,83.436,83.6223,83.4182,83.5868,665888.0
2018-09-20 11:00:00,94.2,94.41,94.16,94.36,507664.0,83.5868,83.7732,83.5513,83.7288,507664.0
2018-09-20 12:00:00,94.36,94.39,94.3,94.36,440407.0,83.7288,83.7554,83.6756,83.7288,440407.0
2018-09-20 13:00:00,94.37,94.45,94.34,94.4,317923.0,83.7377,83.8087,83.711,83.7643,317923.0
2018-09-20 14:00:00,94.4,94.54,94.39,94.52,414767.0,83.7643,83.8885,83.7554,83.8708,414767.0
2018-09-20 15:00:00,94.53,94.57,94.43,94.47,1548931.0,83.8796,83.9151,83.7909,83.8264,1548931.0
2018-09-21 09:30:00,94.39,94.43,94.13,94.14,642752.0,84.0816,84.1172,83.85,83.8589,642752.0
2018-09-21 10:00:00,94.15,94.32,94.07,94.27,607251.0,83.8678,84.0192,83.7965,83.9747,607251.0
2018-09-21 11:00:00,94.27,94.4,94.24,94.37,466558.0,83.9747,84.0905,83.9479,84.0638,466558.0
2018-09-21 12:00:00,94.37,94.48,94.35,94.41,366323.0,84.0638,84.1617,84.0459,84.0994,366323.0
2018-09-21 13:00:00,94.4,94.45,94.27,94.38,420653.0,84.0905,84.135,83.9747,84.0727,420653.0
2018-09-21 14:00:00,94.38,94.43,94.26,94.38,1242283.0,84.0727,84.1172,83.9658,84.0727,1242283.0
2018-09-21 15:00:00,94.38,94.44,94.22,94.26,2917071.0,84.0727,84.1261,83.9301,83.9658,2917071.0
2018-09-24 09:30:00,94.21,94.65,94.19,94.56,436853.0,83.9212,84.3132,83.9034,84.233,436853.0
2018-09-24 10:00:00,94.55,94.56,94.14,94.33,740061.0,84.2241,84.233,83.8589,84.0281,740061.0
2018-09-24 11:00:00,94.33,94.36,94.11,94.14,439370.0,84.0281,84.0548,83.8321,83.8589,439370.0
2018-09-24 12:00:00,94.14,94.19,94.07,94.14,474110.0,83.8589,83.9034,83.7965,83.8589,474110.0
2018-09-24 13:00:00,94.14,94.37,94.12,94.36,490824.0,83.8589,84.0638,83.8411,84.0548,490824.0
2018-09-24 14:00:00,94.35,94.46,94.33,94.42,683078.0,84.0459,84.1439,84.0281,84.1083,683078.0
2018-09-24 15:00:00,94.42,94.49,94.4,94.42,1326973.0,84.1083,84.1706,84.0905,84.1083,1326973.0
2018-09-25 09:30:00,94.59,94.73,94.48,94.58,581550.0,84.2597,84.3844,84.1617,84.2508,581550.0
2018-09-25 10:00:00,94.59,94.62,94.47,94.5,920603.0,84.2597,84.2864,84.1528,84.1796,920603.0
2018-09-25 11:00:00,94.5,94.71,94.48,94.65,555549.0,84.1796,84.3666,84.1617,84.3132,555549.0
2018-09-25 12:00:00,94.65,94.66,94.46,94.48,355339.0,84.3132,84.3221,84.1439,84.1617,355339.0
2018-09-25 13:00:00,94.48,94.49,94.24,94.33,315145.0,84.1617,84.1706,83.9479,84.0281,315145.0
2018-09-25 14:00:00,94.33,94.33,94.14,94.17,556655.0,84.0281,84.0281,83.8589,83.8856,556655.0
2018-09-25 15:00:00,94.18,94.24,94.07,94.16,1507851.0,83.8945,83.9479,83.7965,83.8767,1507851.0
2018-09-26 09:30:00,94.35,94.73,94.33,94.59,656871.0,84.0459,84.3844,84.0281,84.2597,656871.0
2018-09-26 10:00:00,94.59,94.81,94.49,94.79,853200.0,84.2597,84.4557,84.1706,84.4379,853200.0
2018-09-26 11:00:00,94.79,94.85,94.76,94.79,1209153.0,84.4379,84.4913,84.4112,84.4379,1209153.0
2018-09-26 12:00:00,94.79,94.99,94.78,94.98,615559.0,84.4379,84.616,84.429,84.6071,615559.0
2018-09-26 13:00:00,94.98,95.01,94.87,94.9,844091.0,84.6071,84.6339,84.5091,84.5359,844091.0
2018-09-26 14:00:00,94.89,95.12,94.76,94.78,1568709.0,84.527,84.7318,84.4112,84.429,1568709.0
2018-09-26 15:00:00,94.77,94.84,94.18,94.36,4432179.0,84.4201,84.4824,83.8945,84.0548,4432179.0
2018-09-27 09:30:00,94.51,94.68,94.4,94.65,578321.0,84.1885,84.3399,84.0905,84.3132,578321.0
2018-09-27 10:00:00,94.66,94.99,94.65,94.98,1123966.0,84.3221,84.616,84.3132,84.6071,1123966.0
2018-09-27 11:00:00,94.98,95.07,94.88,95.07,413090.0,84.6071,84.6873,84.5181,84.6873,413090.0
2018-09-27 12:00:00,95.06,95.12,95.03,95.09,303084.0,84.6784,84.7318,84.6517,84.7051,303084.0
2018-09-27 13:00:00,95.09,95.09,94.94,94.98,360779.0,84.7051,84.7051,84.5715,84.6071,360779.0
2018-09-27 14:00:00,94.97,94.98,94.84,94.85,551959.0,84.5982,84.6071,84.4824,84.4913,551959.0
2018-09-27 15:00:00,94.85,94.89,94.68,94.82,2437323.0,84.4913,84.527,84.3399,84.4646,2437323.0
2018-09-28 09:30:00,94.67,94.96,94.63,94.93,610582.0,84.331,84.5893,84.2954,84.5626,610582.0
2018-09-28 10:00:00,94.94,95.11,94.91,95.05,590375.0,84.5715,84.7229,84.5448,84.6695,590375.0
2018-09-28 11:00:00,95.05,95.18,94.99,95.0,393323.0,84.6695,84.7853,84.616,84.6249,393323.0
2018-09-28 12:00:00,95.0,95.05,94.83,95.0,315387.0,84.6249,84.6695,84.4735,84.6249,315387.0
2018-09-28 13:00:00,95.0,95.19,94.97,95.14,294784.0,84.6249,84.7942,84.5982,84.7497,294784.0
2018-09-28 14:00:00,95.13,95.18,95.01,95.1,537927.0,84.7408,84.7853,84.6339,84.714,537927.0
2018-09-28 15:00:00,95.1,95.21,95.02,95.11,2716165.0,84.714,84.812,84.6428,84.7229,2716165.0
2018-10-01 09:30:00,95.51,95.71,95.34,95.65,1240181.0,85.0793,85.2574,84.9278,85.204,1240181.0
2018-10-01 10:00:00,95.65,96.06,95.63,95.99,1753165.0,85.204,85.5692,85.1861,85.5068,1753165.0
2018-10-01 11:00:00,95.99,96.06,95.89,95.91,750754.0,85.5068,85.5692,85.4178,85.4356,750754.0
2018-10-01 12:00:00,95.91,95.95,95.69,95.7,444322.0,85.4356,85.4712,85.2396,85.2485,444322.0
2018-10-01 13:00:00,95.7,95.78,95.66,95.69,401740.0,85.2485,85.3198,85.2129,85.2396,401740.0
2018-10-01 14:00:00,95.68,95.71,95.58,95.69,461481.0,85.2307,85.2574,85.1416,85.2396,461481.0
2018-10-01 15:00:00,95.7,95.73,95.41,95.63,1444294.0,85.2485,85.2752,84.9902,85.1861,1444294.0
2018-10-02 09:30:00,95.62,95.7,95.43,95.51,721648.0,85.1772,85.2485,85.008,85.0793,721648.0
2018-10-02 10:00:00,95.52,95.56,95.33,95.45,994912.0,85.0882,85.1238,84.9189,85.0258,994912.0
2018-10-02 11:00:00,95.45,95.55,95.35,95.52,622635.0,85.0258,85.1149,84.9367,85.0882,622635.0
2018-10-02 12:00:00,95.52,95.64,95.5,95.56,489526.0,85.0882,85.1951,85.0703,85.1238,489526.0
2018-10-02 13:00:00,95.56,95.69,95.52,95.65,573254.0,85.1238,85.2396,85.0882,85.204,573254.0
2018-10-02 14:00:00,95.65,95.69,95.51,95.54,384050.0,85.204,85.2396,85.0793,85.106,384050.0
2018-10-02 15:00:00,95.54,95.58,95.37,95.53,1003978.0,85.106,85.1416,84.9545,85.0971,1003978.0
2018-10-03 09:30:00,95.83,95.88,95.72,95.84,507654.0,85.3643,85.4088,85.2663,85.3732,507654.0
2018-10-03 10:00:00,95.84,96.0,95.72,95.74,702877.0,85.3732,85.5157,85.2663,85.2841,702877.0
2018-10-03 11:00:00,95.74,95.74,95.54,95.64,614406.0,85.2841,85.2841,85.106,85.1951,614406.0
2018-10-03 12:00:00,95.64,95.74,95.59,95.65,391965.0,85.1951,85.2841,85.1505,85.204,391965.0
2018-10-03 13:00:00,95.65,95.69,95.58,95.64,307462.0,85.204,85.2396,85.1416,85.1951,307462.0
2018-10-03 14:00:00,95.63,95.68,95.26,95.26,905066.0,85.1861,85.2307,84.8566,84.8566,905066.0
2018-10-03 15:00:00,95.25,95.35,95.18,95.31,2550305.0,84.8476,84.9367,84.7853,84.9011,2550305.0
2018-10-04 09:30:00,95.26,95.3,94.9,94.92,1440578.0,84.8566,84.8922,84.5359,84.5537,1440578.0
2018-10-04 10:00:00,94.91,94.94,94.24,94.27,2374993.0,84.5448,84.5715,83.9479,83.9747,2374993.0
2018-10-04 11:00:00,94.27,94.48,94.23,94.28,1150517.0,83.9747,84.1617,83.939,83.9836,1150517.0
2018-10-04 12:00:00,94.29,94.38,94.11,94.21,982195.0,83.9925,84.0727,83.8321,83.9212,982195.0
2018-10-04 13:00:00,94.21,94.24,93.96,94.12,1452095.0,83.9212,83.9479,83.6985,83.8411,1452095.0
2018-10-04 14:00:00,94.12,94.33,93.91,94.31,807538.0,83.8411,84.0281,83.654,84.0103,807538.0
2018-10-04 15:00:00,94.3,94.52,94.19,94.43,1982747.0,84.0014,84.1974,83.9034,84.1172,1982747.0
2018-10-05 09:30:00,94.48,94.94,94.46,94.86,867985.0,84.1617,84.5715,84.1439,84.5002,867985.0
2018-10-05 10:00:00,94.87,94.97,94.61,94.63,998560.0,84.5091,84.5982,84.2775,84.2954,998560.0
2018-10-05 11:00:00,94.62,94.63,94.0,94.0,1340141.0,84.2864,84.2954,83.7342,83.7342,1340141.0
2018-10-05 12:00:00,94.0,94.15,93.81,93.97,1150422.0,83.7342,83.8678,83.5649,83.7074,1150422.0
2018-10-05 13:00:00,93.97,94.04,93.7,94.01,964666.0,83.7074,83.7698,83.4669,83.7431,964666.0
2018-10-05 14:00:00,94.0,94.16,93.94,94.14,2108817.0,83.7342,83.8767,83.6807,83.8589,2108817.0
2018-10-05 15:00:00,94.14,94.48,94.12,94.35,3426143.0,83.8589,84.1617,83.8411,84.0459,3426143.0
2018-10-08 09:30:00,94.17,94.33,94.0,94.16,2294339.0,83.8856,84.0281,83.7342,83.8767,2294339.0
2018-10-08 10:00:00,94.16,94.52,94.16,94.35,1479180.0,83.8767,84.1974,83.8767,84.0459,1479180.0
2018-10-08 11:00:00,94.36,94.36,93.64,93.79,1078607.0,84.0548,84.0548,83.4135,83.5471,1078607.0
2018-10-08 12:00:00,93.79,93.81,93.48,93.48,1333855.0,83.5471,83.5649,83.2709,83.2709,1333855.0
2018-10-08 13:00:00,93.47,93.84,93.46,93.71,644749.0,83.262,83.5916,83.2531,83.4758,644749.0
2018-10-08 14:00:00,93.71,94.3,93.53,94.15,2564205.0,83.4758,84.0014,83.3155,83.8678,2564205.0
2018-10-08 15:00:00,94.15,94.33,94.13,94.22,1859089.0,83.8678,84.0281,83.85,83.9301,1859089.0
2018-10-09 09:30:00,94.0,94.16,93.71,94.07,728386.0,83.7342,83.8767,83.4758,83.7965,728386.0
2018-10-09 10:00:00,94.07,94.58,94.07,94.27,921819.0,83.7965,84.2508,83.7965,83.9747,921819.0
2018-10-09 11:00:00,94.27,94.57,94.13,94.53,1203685.0,83.9747,84.2419,83.85,84.2063,1203685.0
2018-10-09 12:00:00,94.54,94.71,94.2,94.27,1093534.0,84.2152,84.3666,83.9123,83.9747,1093534.0
2018-10-09 13:00:00,94.26,94.45,94.15,94.42,507567.0,83.9658,84.135,83.8678,84.1083,507567.0
2018-10-09 14:00:00,94.42,94.72,94.32,94.69,869292.0,84.1083,84.3755,84.0192,84.3488,869292.0
2018-10-09 15:00:00,94.69,94.74,94.41,94.43,1675188.0,84.3488,84.3933,84.0994,84.1172,1675188.0
2018-10-10 09:30:00,94.4,94.51,94.08,94.13,1456447.0,84.0905,84.1885,83.8054,83.85,1456447.0
2018-10-10 10:00:00,94.15,94.44,93.92,94.19,2010619.0,83.8678,84.1261,83.6629,83.9034,2010619.0
2018-10-10 11:00:00,94.19,94.24,93.88,93.91,3193457.0,83.9034,83.9479,83.6273,83.654,3193457.0
2018-10-10 12:00:00,93.9,94.0,93.67,93.77,2425979.0,83.6451,83.7342,83.4402,83.5293,2425979.0
2018-10-10 13:00:00,93.76,93.89,93.34,93.37,2506307.0,83.5204,83.6362,83.1462,83.173,2506307.0
2018-10-10 14:00:00,93.37,93.41,92.97,93.2,2907623.0,83.173,83.2086,82.8166,83.0215,2907623.0
2018-10-10 15:00:00,93.19,93.19,92.12,92.23,6188361.0,83.0126,83.0126,82.0595,82.1575,6188361.0
2018-10-11 09:30:00,91.93,92.14,91.28,91.91,4196671.0,81.8902,82.0773,81.3112,81.8724,4196671.0
2018-10-11 10:00:00,91.9,92.02,91.07,91.19,4755038.0,81.8635,81.9704,81.1241,81.231,4755038.0
2018-10-11 11:00:00,91.18,91.38,90.43,91.13,6056731.0,81.2221,81.4003,80.554,81.1776,6056731.0
2018-10-11 12:00:00,91.13,91.75,90.98,91.32,3530467.0,81.1776,81.7299,81.044,81.3468,3530467.0
2018-10-11 13:00:00,91.3,91.48,90.71,91.07,1754432.0,81.329,81.4894,80.8035,81.1241,1754432.0
2018-10-11 14:00:00,91.08,91.13,89.04,89.97,7234402.0,81.1331,81.1776,79.3158,80.1443,7234402.0
2018-10-11 15:00:00,89.96,90.94,89.67,89.7,11939910.0,80.1354,81.0083,79.877,79.9038,11939910.0
2018-10-12 09:30:00,90.77,91.0,90.3,90.97,3063241.0,80.8569,81.0618,80.4382,81.0351,3063241.0
2018-10-12 10:00:00,90.98,91.32,90.75,91.14,3012658.0,81.044,81.3468,80.8391,81.1865,3012658.0
2018-10-12 11:00:00,91.14,91.28,90.56,90.85,1844441.0,81.1865,81.3112,80.6698,80.9282,1844441.0
2018-10-12 12:00:00,90.85,90.87,90.04,90.47,2819631.0,80.9282,80.946,80.2066,80.5897,2819631.0
2018-10-12 13:00:00,90.47,90.82,90.15,90.4,3078539.0,80.5897,80.9015,80.3046,80.5273,3078539.0
2018-10-12 14:00:00,90.4,90.67,90.02,90.63,2328280.0,80.5273,80.7678,80.1888,80.7322,2328280.0
2018-10-12 15:00:00,90.63,91.41,90.4,91.07,3675558.0,80.7322,81.427,80.5273,81.1241,3675558.0
2018-10-15 09:30:00,90.92,90.95,90.47,90.6,2707225.0,80.9905,81.0173,80.5897,80.7055,2707225.0
2018-10-15 10:00:00,90.6,90.91,90.47,90.78,1789891.0,80.7055,80.9816,80.5897,80.8658,1789891.0
2018-10-15 11:00:00,90.79,91.05,90.59,90.62,1417675.0,80.8747,81.1063,80.6966,80.7233,1417675.0
2018-10-15 12:00:00,90.62,90.94,90.43,90.86,787288.0,80.7233,81.0083,80.554,80.9371,787288.0
2018-10-15 13:00:00,90.87,91.32,90.87,91.19,951005.0,80.946,81.3468,80.946,81.231,951005.0
2018-10-15 14:00:00,91.2,91.3,90.73,91.16,1012499.0,81.24,81.329,80.8213,81.2043,1012499.0
2018-10-15 15:00:00,91.16,91.22,90.37,90.37,2953581.0,81.2043,81.2578,80.5006,80.5006,2953581.0
2018-10-16 09:30:00,91.14,91.75,91.13,91.73,1887207.0,81.1865,81.7299,81.1776,81.7121,1887207.0
2018-10-16 10:00:00,91.74,92.11,91.68,92.1,2346720.0,81.721,82.0506,81.6675,82.0417,2346720.0
2018-10-16 11:00:00,92.1,92.31,92.06,92.21,1737533.0,82.0417,82.2287,82.006,82.1396,1737533.0
2018-10-16 12:00:00,92.21,92.46,92.19,92.41,810391.0,82.1396,82.3623,82.1218,82.3178,810391.0
2018-10-16 13:00:00,92.41,92.63,92.33,92.48,808476.0,82.3178,82.5138,82.2465,82.3802,808476.0
2018-10-16 14:00:00,92.49,92.81,92.45,92.68,1365408.0,82.3891,82.6741,82.3534,82.5583,1365408.0
2018-10-16 15:00:00,92.68,93.08,92.57,92.98,2827735.0,82.5583,82.9146,82.4603,82.8256,2827735.0
2018-10-17 09:30:00,92.86,93.09,92.67,92.83,1213055.0,82.7187,82.9235,82.5494,82.6919,1213055.0
2018-10-17 10:00:00,92.82,92.95,92.39,92.55,2108517.0,82.683,82.7988,82.3,82.4425,2108517.0
2018-10-17 11:00:00,92.54,93.37,92.41,93.36,2020818.0,82.4336,83.173,82.3178,83.1641,2020818.0
2018-10-17 12:00:00,93.36,93.56,93.21,93.36,1168210.0,83.1641,83.3422,83.0304,83.1641,1168210.0
2018-10-17 13:00:00,93.37,93.56,93.35,93.49,576017.0,83.173,83.3422,83.1551,83.2799,576017.0
2018-10-17 14:00:00,93.51,93.64,92.99,93.54,1098009.0,83.2977,83.4135,82.8345,83.3244,1098009.0
2018-10-17 15:00:00,93.54,93.57,93.1,93.42,3954312.0,83.3244,83.3511,82.9324,83.2175,3954312.0
2018-10-18 09:30:00,93.36,93.37,92.46,92.57,789227.0,83.1641,83.173,82.3623,82.4603,789227.0
2018-10-18 10:00:00,92.56,93.16,92.43,93.06,1130595.0,82.4514,82.9859,82.3356,82.8968,1130595.0
2018-10-18 11:00:00,93.06,93.09,92.02,92.12,1577039.0,82.8968,82.9235,81.9704,82.0595,1577039.0
2018-10-18 12:00:00,92.11,92.53,91.96,92.36,1510767.0,82.0506,82.4247,81.917,82.2733,1510767.0
2018-10-18 13:00:00,92.35,92.43,91.61,91.71,2610008.0,82.2644,82.3356,81.6052,81.6943,2610008.0
2018-10-18 14:00:00,91.71,92.38,91.69,92.2,1814948.0,81.6943,82.2911,81.6764,82.1307,1814948.0
2018-10-18 15:00:00,92.21,92.48,91.92,92.4,3250371.0,82.1396,82.3802,81.8813,82.3089,3250371.0
2018-10-19 09:30:00,92.43,92.6,92.23,92.52,1719346.0,82.3356,82.4871,82.1575,82.4158,1719346.0
2018-10-19 10:00:00,92.53,92.83,92.46,92.62,1172052.0,82.4247,82.6919,82.3623,82.5049,1172052.0
2018-10-19 11:00:00,92.63,92.67,91.95,92.14,931850.0,82.5138,82.5494,81.908,82.0773,931850.0
2018-10-19 12:00:00,92.14,92.2,91.61,91.9,1123925.0,82.0773,82.1307,81.6052,81.8635,1123925.0
2018-10-19 13:00:00,91.89,92.16,91.74,91.84,1090625.0,81.8546,82.0951,81.721,81.8101,1090625.0
2018-10-19 14:00:00,91.83,91.83,91.4,91.63,1415374.0,81.8011,81.8011,81.4181,81.623,1415374.0
2018-10-19 15:00:00,91.63,91.78,91.39,91.48,3246696.0,81.623,81.7566,81.4092,81.4894,3246696.0
2018-10-22 09:30:00,91.5,91.67,90.91,90.99,1049787.0,81.5072,81.6586,80.9816,81.0529,1049787.0
2018-10-22 10:00:00,90.98,91.15,90.42,90.97,2043304.0,81.044,81.1954,80.5451,81.0351,2043304.0
2018-10-22 11:00:00,90.96,91.0,90.45,90.5,957056.0,81.0262,81.0618,80.5719,80.6164,957056.0
2018-10-22 12:00:00,90.5,90.74,90.34,90.71,901275.0,80.6164,80.8302,80.4739,80.8035,901275.0
2018-10-22 13:00:00,90.7,90.86,90.46,90.51,543637.0,80.7946,80.9371,80.5808,80.6253,543637.0
2018-10-22 14:00:00,90.5,90.82,90.5,90.78,757776.0,80.6164,80.9015,80.6164,80.8658,757776.0
2018-10-22 15:00:00,90.76,90.98,90.68,90.76,1616225.0,80.848,81.044,80.7767,80.848,1616225.0
2018-10-23 09:30:00,89.6,90.05,89.44,89.53,1962055.0,79.8147,80.2155,79.6722,79.7523,1962055.0
2018-10-23 10:00:00,89.52,89.64,88.88,89.26,4220702.0,79.7434,79.8503,79.1733,79.5118,4220702.0
2018-10-23 11:00:00,89.26,89.45,88.99,89.0,1571199.0,79.5118,79.6811,79.2713,79.2802,1571199.0
2018-10-23 12:00:00,89.0,89.66,89.0,89.53,1243668.0,79.2802,79.8681,79.2802,79.7523,1243668.0
2018-10-23 13:00:00,89.53,90.12,89.51,89.84,1342171.0,79.7523,80.2779,79.7345,80.0285,1342171.0
2018-10-23 14:00:00,89.85,90.68,89.82,90.57,1455193.0,80.0374,80.7767,80.0107,80.6788,1455193.0
2018-10-23 15:00:00,90.57,90.71,90.17,90.27,2940368.0,80.6788,80.8035,80.3224,80.4115,2940368.0
2018-10-24 09:30:00,90.23,90.75,90.11,90.43,2073671.0,80.3759,80.8391,80.269,80.554,2073671.0
2018-10-24 10:00:00,90.43,90.49,90.04,90.05,2108257.0,80.554,80.6075,80.2066,80.2155,2108257.0
2018-10-24 11:00:00,90.06,90.17,89.52,90.04,2989160.0,80.2245,80.3224,79.7434,80.2066,2989160.0
2018-10-24 12:00:00,90.04,90.05,89.29,89.43,667422.0,80.2066,80.2155,79.5385,79.6633,667422.0
2018-10-24 13:00:00,89.42,89.42,88.8,88.87,1478908.0,79.6543,79.6543,79.1021,79.1644,1478908.0
2018-10-24 14:00:00,88.86,89.31,88.71,88.82,2539086.0,79.1555,79.5564,79.0219,79.1199,2539086.0
2018-10-24 15:00:00,88.81,88.81,87.18,87.32,4563558.0,79.111,79.111,77.659,77.7837,4563558.0
2018-10-25 09:30:00,87.28,87.52,86.27,87.51,2630549.0,77.7481,77.9618,76.8484,77.9529,2630549.0
2018-10-25 10:00:00,87.52,88.3,87.5,88.08,2749045.0,77.9618,78.6567,77.944,78.4607,2749045.0
2018-10-25 11:00:00,88.08,88.56,87.84,88.4,1657402.0,78.4607,78.8883,78.2469,78.7457,1657402.0
2018-10-25 12:00:00,88.4,88.62,88.18,88.51,1760699.0,78.7457,78.9417,78.5498,78.8437,1760699.0
2018-10-25 13:00:00,88.51,88.69,88.22,88.5,924584.0,78.8437,79.0041,78.5854,78.8348,924584.0
2018-10-25 14:00:00,88.49,89.03,88.34,88.87,2169030.0,78.8259,79.3069,78.6923,79.1644,2169030.0
2018-10-25 15:00:00,88.88,89.0,88.23,88.39,2677884.0,79.1733,79.2802,78.5943,78.7368,2677884.0
2018-10-26 09:30:00,87.6,87.66,87.2,87.4,2492921.0,78.0331,78.0866,77.6768,77.855,2492921.0
2018-10-26 10:00:00,87.39,87.39,86.37,86.4,3702831.0,77.846,77.846,76.9374,76.9642,3702831.0
2018-10-26 11:00:00,86.39,87.65,86.35,87.28,2698495.0,76.9553,78.0776,76.9196,77.7481,2698495.0
2018-10-26 12:00:00,87.28,88.14,87.18,87.94,2082196.0,77.7481,78.5141,77.659,78.336,2082196.0
2018-10-26 13:00:00,87.94,88.22,87.39,87.8,2093381.0,78.336,78.5854,77.846,78.2113,2093381.0
2018-10-26 14:00:00,87.8,87.89,86.84,86.96,2669029.0,78.2113,78.2914,77.3561,77.463,2669029.0
2018-10-26 15:00:00,86.96,87.96,86.69,87.43,6462391.0,77.463,78.3538,77.2225,77.8817,6462391.0
2018-10-29 09:30:00,88.43,88.73,88.4,88.61,1261740.0,78.7725,79.0397,78.7457,78.9328,1261740.0
2018-10-29 10:00:00,88.62,89.08,88.62,88.89,1504320.0,78.9417,79.3515,78.9417,79.1822,1504320.0
2018-10-29 11:00:00,88.9,88.96,88.25,88.25,1387835.0,79.1911,79.2446,78.6121,78.6121,1387835.0
2018-10-29 12:00:00,88.24,88.43,88.03,88.14,1498663.0,78.6032,78.7725,78.4161,78.5141,1498663.0
2018-10-29 13:00:00,88.14,88.54,88.13,88.25,1100138.0,78.5141,78.8705,78.5052,78.6121,1100138.0
2018-10-29 14:00:00,88.25,88.25,87.56,87.7,2026063.0,78.6121,78.6121,77.9975,78.1222,2026063.0
2018-10-29 15:00:00,87.71,87.72,86.41,87.65,4240999.0,78.1311,78.14,76.9731,78.0776,4240999.0
2018-10-30 09:30:00,87.74,88.48,87.2,88.38,2074704.0,78.1578,78.817,77.6768,78.7279,2074704.0
2018-10-30 10:00:00,88.39,88.51,87.76,87.83,2846568.0,78.7368,78.8437,78.1756,78.238,2846568.0
2018-10-30 11:00:00,87.84,88.55,87.67,88.15,1956625.0,78.2469,78.8794,78.0955,78.523,1956625.0
2018-10-30 12:00:00,88.16,88.36,87.63,87.64,1659806.0,78.532,78.7101,78.0598,78.0687,1659806.0
2018-10-30 13:00:00,87.63,87.95,87.4,87.91,1527007.0,78.0598,78.3449,77.855,78.3093,1527007.0
2018-10-30 14:00:00,87.92,88.23,87.5,88.14,1627783.0,78.3182,78.5943,77.944,78.5141,1627783.0
2018-10-30 15:00:00,88.14,88.72,87.86,88.58,2761842.0,78.5141,79.0308,78.2647,78.9061,2761842.0
2018-10-31 09:30:00,89.29,89.35,88.76,89.2,1396651.0,79.5385,79.592,79.0664,79.4584,1396651.0
2018-10-31 10:00:00,89.21,89.53,88.99,88.99,1388516.0,79.4673,79.7523,79.2713,79.2713,1388516.0
2018-10-31 11:00:00,89.0,89.23,88.8,88.92,1350555.0,79.2802,79.4851,79.1021,79.209,1350555.0
2018-10-31 12:00:00,88.92,89.23,88.63,89.13,925515.0,79.209,79.4851,78.9506,79.396,925515.0
2018-10-31 13:00:00,89.14,89.37,89.02,89.3,1054839.0,79.4049,79.6098,79.298,79.5475,1054839.0
2018-10-31 14:00:00,89.32,89.65,89.24,89.51,3401333.0,79.5653,79.8592,79.494,79.7345,3401333.0
2018-10-31 15:00:00,89.5,89.58,88.69,88.73,3182184.0,79.7256,79.7969,79.0041,79.0397,3182184.0
2018-11-01 09:30:00,89.0,89.5,88.97,89.26,1580892.0,79.2802,79.7256,79.2535,79.5118,1580892.0
2018-11-01 10:00:00,89.25,89.86,89.03,89.84,1664453.0,79.5029,80.0463,79.3069,80.0285,1664453.0
2018-11-01 11:00:00,89.84,89.9,89.54,89.66,989245.0,80.0285,80.0819,79.7612,79.8681,989245.0
2018-11-01 12:00:00,89.66,89.8,89.49,89.8,897609.0,79.8681,79.9928,79.7167,79.9928,897609.0
2018-11-01 13:00:00,89.8,89.83,89.58,89.59,1010848.0,79.9928,80.0196,79.7969,79.8058,1010848.0
2018-11-01 14:00:00,89.59,89.75,89.48,89.72,722921.0,79.8058,79.9483,79.7078,79.9216,722921.0
2018-11-01 15:00:00,89.72,89.97,89.59,89.9,1805308.0,79.9216,80.1443,79.8058,80.0819,1805308.0
2018-11-02 09:30:00,90.69,90.84,90.22,90.37,1361352.0,80.7856,80.9193,80.367,80.5006,1361352.0
2018-11-02 10:00:00,90.37,90.41,89.52,89.76,1636225.0,80.5006,80.5362,79.7434,79.9572,1636225.0
2018-11-02 11:00:00,89.76,89.82,89.16,89.47,1985218.0,79.9572,80.0107,79.4227,79.6989,1985218.0
2018-11-02 12:00:00,89.47,89.5,88.74,88.91,1022620.0,79.6989,79.7256,79.0486,79.2,1022620.0
2018-11-02 13:00:00,88.9,89.26,88.67,89.02,1358079.0,79.1911,79.5118,78.9863,79.298,1358079.0
2018-11-02 14:00:00,89.02,89.48,88.71,89.14,2102004.0,79.298,79.7078,79.0219,79.4049,2102004.0
2018-11-02 15:00:00,89.14,89.42,88.9,89.3,2471505.0,79.4049,79.6543,79.1911,79.5475,2471505.0
2018-11-05 09:30:00,89.38,89.96,89.38,89.86,786351.0,79.6187,80.1354,79.6187,80.0463,786351.0
2018-11-05 10:00:00,89.87,90.1,89.64,90.01,1370885.0,80.0552,80.2601,79.8503,80.1799,1370885.0
2018-11-05 11:00:00,90.0,90.14,89.8,90.11,525041.0,80.171,80.2957,79.9928,80.269,525041.0
2018-11-05 12:00:00,90.12,90.14,89.82,89.88,412613.0,80.2779,80.2957,80.0107,80.0641,412613.0
2018-11-05 13:00:00,89.89,90.1,89.79,90.05,408300.0,80.073,80.2601,79.9839,80.2155,408300.0
2018-11-05 14:00:00,90.05,90.45,89.97,90.29,1140649.0,80.2155,80.5719,80.1443,80.4293,1140649.0
2018-11-05 15:00:00,90.29,90.36,89.96,90.06,1938939.0,80.4293,80.4917,80.1354,80.2245,1938939.0
2018-11-06 09:30:00,89.93,90.25,89.8,90.14,959389.0,80.1086,80.3937,79.9928,80.2957,959389.0
2018-11-06 10:00:00,90.14,90.32,90.03,90.26,767766.0,80.2957,80.4561,80.1977,80.4026,767766.0
2018-11-06 11:00:00,90.27,90.61,90.16,90.5,606139.0,80.4115,80.7144,80.3135,80.6164,606139.0
2018-11-06 12:00:00,90.51,90.58,90.38,90.5,819472.0,80.6253,80.6877,80.5095,80.6164,819472.0
2018-11-06 13:00:00,90.5,90.6,90.36,90.39,315693.0,80.6164,80.7055,80.4917,80.5184,315693.0
2018-11-06 14:00:00,90.39,90.39,90.08,90.17,953023.0,80.5184,80.5184,80.2423,80.3224,953023.0
2018-11-06 15:00:00,90.17,90.59,90.1,90.51,2723778.0,80.3224,80.6966,80.2601,80.6253,2723778.0
2018-11-07 09:30:00,91.23,92.29,91.23,92.2,1748188.0,81.2667,82.2109,81.2667,82.1307,1748188.0
2018-11-07 10:00:00,92.2,92.96,92.13,92.87,2471798.0,82.1307,82.8077,82.0684,82.7276,2471798.0
2018-11-07 11:00:00,92.87,93.06,92.65,93.03,1750433.0,82.7276,82.8968,82.5316,82.8701,1750433.0
2018-11-07 12:00:00,93.04,93.1,92.91,93.05,1200267.0,82.879,82.9324,82.7632,82.8879,1200267.0
2018-11-07 13:00:00,93.05,93.09,92.81,92.87,707280.0,82.8879,82.9235,82.6741,82.7276,707280.0
2018-11-07 14:00:00,92.88,93.14,92.86,92.97,1030761.0,82.7365,82.9681,82.7187,82.8166,1030761.0
2018-11-07 15:00:00,92.97,93.25,92.91,93.17,2847365.0,82.8166,83.0661,82.7632,82.9948,2847365.0
2018-11-08 09:30:00,93.0,93.43,92.89,93.43,1017073.0,82.8434,83.2264,82.7454,83.2264,1017073.0
2018-11-08 10:00:00,93.43,93.43,93.06,93.29,870496.0,83.2264,83.2264,82.8968,83.1017,870496.0
2018-11-08 11:00:00,93.29,93.48,93.2,93.44,655751.0,83.1017,83.2709,83.0215,83.2353,655751.0
2018-11-08 12:00:00,93.45,93.56,93.3,93.31,352858.0,83.2442,83.3422,83.1106,83.1195,352858.0
2018-11-08 13:00:00,93.31,93.35,93.05,93.17,782705.0,83.1195,83.1551,82.8879,82.9948,782705.0
2018-11-08 14:00:00,93.16,93.36,92.87,93.11,890400.0,82.9859,83.1641,82.7276,82.9414,890400.0
2018-11-08 15:00:00,93.1,93.3,93.0,93.25,2053469.0,82.9324,83.1106,82.8434,83.0661,2053469.0
2018-11-09 09:30:00,93.06,93.26,92.76,92.99,1157291.0,82.8968,83.075,82.6296,82.8345,1157291.0
2018-11-09 10:00:00,93.0,93.14,92.61,92.98,1136798.0,82.8434,82.9681,82.496,82.8256,1136798.0
2018-11-09 11:00:00,92.98,93.09,92.62,92.67,1092048.0,82.8256,82.9235,82.5049,82.5494,1092048.0
2018-11-09 12:00:00,92.67,92.83,92.59,92.63,544615.0,82.5494,82.6919,82.4781,82.5138,544615.0
2018-11-09 13:00:00,92.63,92.76,92.5,92.61,730429.0,82.5138,82.6296,82.398,82.496,730429.0
2018-11-09 14:00:00,92.61,93.05,92.51,92.89,1116035.0,82.496,82.8879,82.4069,82.7454,1116035.0
2018-11-09 15:00:00,92.89,93.21,92.84,92.97,2198721.0,82.7454,83.0304,82.7008,82.8166,2198721.0
2018-11-12 09:30:00,92.81,92.95,92.54,92.54,719669.0,82.6741,82.7988,82.4336,82.4336,719669.0
2018-11-12 10:00:00,92.54,92.79,92.42,92.43,927813.0,82.4336,82.6563,82.3267,82.3356,927813.0
2018-11-12 11:00:00,92.43,92.45,91.92,92.09,981215.0,82.3356,82.3534,81.8813,82.0328,981215.0
2018-11-12 12:00:00,92.09,92.21,91.71,91.72,511780.0,82.0328,82.1396,81.6943,81.7032,511780.0
2018-11-12 13:00:00,91.72,92.0,91.54,91.95,979796.0,81.7032,81.9526,81.5428,81.908,979796.0
2018-11-12 14:00:00,91.94,92.27,91.86,91.88,1409793.0,81.8991,82.1931,81.8279,81.8457,1409793.0
2018-11-12 15:00:00,91.88,92.11,91.48,91.69,2250615.0,81.8457,82.0506,81.4894,81.6764,2250615.0
2018-11-13 09:30:00,92.0,92.37,91.92,92.03,877716.0,81.9526,82.2822,81.8813,81.9793,877716.0
2018-11-13 10:00:00,92.03,92.06,91.32,91.54,2539401.0,81.9793,82.006,81.3468,81.5428,2539401.0
2018-11-13 11:00:00,91.55,92.19,91.5,91.61,2079167.0,81.5517,82.1218,81.5072,81.6052,2079167.0
2018-11-13 12:00:00,91.62,91.8,91.27,91.32,1066668.0,81.6141,81.7744,81.3023,81.3468,1066668.0
2018-11-13 13:00:00,91.31,91.54,91.12,91.32,1000404.0,81.3379,81.5428,81.1687,81.3468,1000404.0
2018-11-13 14:00:00,91.32,91.38,90.82,90.96,1327555.0,81.3468,81.4003,80.9015,81.0262,1327555.0
2018-11-13 15:00:00,90.95,91.25,90.78,91.06,2681941.0,81.0173,81.2845,80.8658,81.1152,2681941.0
2018-11-14 09:30:00,91.61,91.62,91.24,91.33,943437.0,81.6052,81.6141,81.2756,81.3558,943437.0
2018-11-14 10:00:00,91.33,91.33,90.8,90.9,1345303.0,81.3558,81.3558,80.8836,80.9727,1345303.0
2018-11-14 11:00:00,90.9,90.91,90.4,90.68,1232927.0,80.9727,80.9816,80.5273,80.7767,1232927.0
2018-11-14 12:00:00,90.69,90.93,90.44,90.49,1501614.0,80.7856,80.9994,80.563,80.6075,1501614.0
2018-11-14 13:00:00,90.49,90.67,90.08,90.18,1319078.0,80.6075,80.7678,80.2423,80.3313,1319078.0
2018-11-14 14:00:00,90.16,90.78,89.89,90.73,1917017.0,80.3135,80.8658,80.073,80.8213,1917017.0
2018-11-14 15:00:00,90.73,90.99,90.1,90.31,2751921.0,80.8213,81.0529,80.2601,80.4471,2751921.0
2018-11-15 09:30:00,89.68,89.9,89.48,89.5,1820334.0,79.886,80.0819,79.7078,79.7256,1820334.0
2018-11-15 10:00:00,89.51,89.62,88.83,89.5,3033658.0,79.7345,79.8325,79.1288,79.7256,3033658.0
2018-11-15 11:00:00,89.51,90.3,89.49,90.18,2080046.0,79.7345,80.4382,79.7167,80.3313,2080046.0
2018-11-15 12:00:00,90.18,90.39,89.94,90.02,898907.0,80.3313,80.5184,80.1176,80.1888,898907.0
2018-11-15 13:00:00,90.01,90.99,89.87,90.93,1673440.0,80.1799,81.0529,80.0552,80.9994,1673440.0
2018-11-15 14:00:00,90.94,91.23,90.77,90.95,1373676.0,81.0083,81.2667,80.8569,81.0173,1373676.0
2018-11-15 15:00:00,90.94,91.18,90.46,91.18,3387088.0,81.0083,81.2221,80.5808,81.2221,3387088.0
2018-11-16 09:30:00,90.96,91.81,90.91,91.77,1466761.0,81.0262,81.7833,80.9816,81.7477,1466761.0
2018-11-16 10:00:00,91.76,92.2,91.69,91.92,1277994.0,81.7388,82.1307,81.6764,81.8813,1277994.0
2018-11-16 11:00:00,91.92,92.03,91.49,91.61,1400365.0,81.8813,81.9793,81.4983,81.6052,1400365.0
2018-11-16 12:00:00,91.61,92.48,91.49,92.23,1438942.0,81.6052,82.3802,81.4983,82.1575,1438942.0
2018-11-16 13:00:00,92.23,92.26,91.63,91.8,1103332.0,82.1575,82.1842,81.623,81.7744,1103332.0
2018-11-16 14:00:00,91.8,92.17,91.76,92.1,1021363.0,81.7744,82.104,81.7388,82.0417,1021363.0
2018-11-16 15:00:00,92.11,92.28,91.92,92.05,2450670.0,82.0506,82.202,81.8813,81.9971,2450670.0
2018-11-19 09:30:00,92.13,92.19,91.81,91.94,869929.0,82.0684,82.1218,81.7833,81.8991,869929.0
2018-11-19 10:00:00,91.95,91.96,91.37,91.43,1167617.0,81.908,81.917,81.3914,81.4448,1167617.0
2018-11-19 11:00:00,91.41,91.53,90.69,90.81,1214107.0,81.427,81.5339,80.7856,80.8925,1214107.0
2018-11-19 12:00:00,90.81,91.01,90.47,90.93,958875.0,80.8925,81.0707,80.5897,80.9994,958875.0
2018-11-19 13:00:00,90.94,90.96,90.54,90.67,812614.0,81.0083,81.0262,80.652,80.7678,812614.0
2018-11-19 14:00:00,90.68,90.99,90.48,90.94,1243496.0,80.7767,81.0529,80.5986,81.0083,1243496.0
2018-11-19 15:00:00,90.94,91.15,90.6,90.87,1493151.0,81.0083,81.1954,80.7055,80.946,1493151.0
2018-11-20 09:30:00,90.27,90.79,90.2,90.28,1652640.0,80.4115,80.8747,80.3492,80.4204,1652640.0
2018-11-20 10:00:00,90.28,90.78,90.06,90.76,2154676.0,80.4204,80.8658,80.2245,80.848,2154676.0
2018-11-20 11:00:00,90.76,90.85,90.27,90.7,1064250.0,80.848,80.9282,80.4115,80.7946,1064250.0
2018-11-20 12:00:00,90.71,90.97,90.57,90.65,811355.0,80.8035,81.0351,80.6788,80.75,811355.0
2018-11-20 13:00:00,90.65,90.74,90.21,90.22,805484.0,80.75,80.8302,80.3581,80.367,805484.0
2018-11-20 14:00:00,90.21,90.41,89.98,90.11,1002797.0,80.3581,80.5362,80.1532,80.269,1002797.0
2018-11-20 15:00:00,90.11,90.3,89.81,89.97,2963488.0,80.269,80.4382,80.0018,80.1443,2963488.0
2018-11-21 09:30:00,90.31,90.32,89.67,90.08,810673.0,80.4471,80.4561,79.877,80.2423,810673.0
2018-11-21 10:00:00,90.09,90.13,89.52,89.74,1478708.0,80.2512,80.2868,79.7434,79.9394,1478708.0
2018-11-21 11:00:00,89.74,90.02,89.67,89.79,711567.0,79.9394,80.1888,79.877,79.9839,711567.0
2018-11-21 12:00:00,89.79,89.9,89.57,89.89,555927.0,79.9839,80.0819,79.788,80.073,555927.0
2018-11-21 13:00:00,89.89,89.93,89.75,89.78,529438.0,80.073,80.1086,79.9483,79.975,529438.0
2018-11-21 14:00:00,89.78,89.88,89.68,89.77,770626.0,79.975,80.0641,79.886,79.9661,770626.0
2018-11-21 15:00:00,89.78,89.96,89.48,89.53,3054560.0,79.975,80.1354,79.7078,79.7523,3054560.0
2018-11-23 09:30:00,89.03,89.63,88.98,89.59,739079.0,79.3069,79.8414,79.2624,79.8058,739079.0
2018-11-23 10:00:00,89.59,89.97,89.47,89.97,965046.0,79.8058,80.1443,79.6989,80.1443,965046.0
2018-11-23 11:00:00,89.98,90.18,89.71,89.71,645510.0,80.1532,80.3313,79.9127,79.9127,645510.0
2018-11-23 12:00:00,89.7,89.93,89.6,89.65,1062079.0,79.9038,80.1086,79.8147,79.8592,1062079.0
2018-11-26 09:30:00,90.36,90.7,90.1,90.7,856024.0,80.4917,80.7946,80.2601,80.7946,856024.0
2018-11-26 10:00:00,90.7,90.75,90.3,90.38,1283824.0,80.7946,80.8391,80.4382,80.5095,1283824.0
2018-11-26 11:00:00,90.39,90.44,90.02,90.29,480387.0,80.5184,80.563,80.1888,80.4293,480387.0
2018-11-26 12:00:00,90.29,90.41,89.98,90.14,738601.0,80.4293,80.5362,80.1532,80.2957,738601.0
2018-11-26 13:00:00,90.15,90.38,90.04,90.37,692763.0,80.3046,80.5095,80.2066,80.5006,692763.0
2018-11-26 14:00:00,90.37,90.66,90.31,90.56,814299.0,80.5006,80.7589,80.4471,80.6698,814299.0
2018-11-26 15:00:00,90.56,90.6,90.38,90.53,1734053.0,80.6698,80.7055,80.5095,80.6431,1734053.0
2018-11-27 09:30:00,90.21,90.26,89.88,90.15,791834.0,80.3581,80.4026,80.0641,80.3046,791834.0
2018-11-27 10:00:00,90.15,90.56,89.93,90.49,1098480.0,80.3046,80.6698,80.1086,80.6075,1098480.0
2018-11-27 11:00:00,90.48,90.76,90.42,90.72,995207.0,80.5986,80.848,80.5451,80.8124,995207.0
2018-11-27 12:00:00,90.72,90.78,90.48,90.55,494210.0,80.8124,80.8658,80.5986,80.6609,494210.0
2018-11-27 13:00:00,90.56,91.0,90.51,91.0,1039157.0,80.6698,81.0618,80.6253,81.0618,1039157.0
2018-11-27 14:00:00,91.0,91.22,90.95,91.08,823392.0,81.0618,81.2578,81.0173,81.1331,823392.0
2018-11-27 15:00:00,91.09,91.45,91.03,91.45,2801081.0,81.142,81.4626,81.0885,81.4626,2801081.0
2018-11-28 09:30:00,91.72,92.28,91.7,92.13,1106055.0,81.7032,82.202,81.6853,82.0684,1106055.0
2018-11-28 10:00:00,92.14,92.31,91.94,92.27,1323594.0,82.0773,82.2287,81.8991,82.1931,1323594.0
2018-11-28 11:00:00,92.27,92.35,91.91,92.2,887245.0,82.1931,82.2644,81.8724,82.1307,887245.0
2018-11-28 12:00:00,92.22,93.14,92.21,92.97,2229923.0,82.1486,82.9681,82.1396,82.8166,2229923.0
2018-11-28 13:00:00,92.97,93.39,92.81,93.34,839735.0,82.8166,83.1908,82.6741,83.1462,839735.0
2018-11-28 14:00:00,93.34,93.51,93.19,93.21,1507463.0,83.1462,83.2977,83.0126,83.0304,1507463.0
2018-11-28 15:00:00,93.21,93.68,93.11,93.67,2992688.0,83.0304,83.4491,82.9414,83.4402,2992688.0
2018-11-29 09:30:00,93.43,93.67,93.3,93.58,792981.0,83.2264,83.4402,83.1106,83.36,792981.0
2018-11-29 10:00:00,93.58,93.84,93.5,93.63,1454041.0,83.36,83.5916,83.2888,83.4046,1454041.0
2018-11-29 11:00:00,93.63,94.14,93.54,94.12,1575882.0,83.4046,83.8589,83.3244,83.8411,1575882.0
2018-11-29 12:00:00,94.11,94.27,93.97,94.23,629479.0,83.8321,83.9747,83.7074,83.939,629479.0
2018-11-29 13:00:00,94.22,94.24,94.01,94.08,755312.0,83.9301,83.9479,83.7431,83.8054,755312.0
2018-11-29 14:00:00,94.08,94.5,93.99,94.48,804495.0,83.8054,84.1796,83.7253,84.1617,804495.0
2018-11-29 15:00:00,94.48,94.51,93.91,93.96,2151348.0,84.1617,84.1885,83.654,83.6985,2151348.0
2018-11-30 09:30:00,93.9,94.24,93.8,94.22,732478.0,83.6451,83.9479,83.556,83.9301,732478.0
2018-11-30 10:00:00,94.22,94.39,94.09,94.13,988265.0,83.9301,84.0816,83.8143,83.85,988265.0
2018-11-30 11:00:00,94.12,94.21,93.94,94.13,1208459.0,83.8411,83.9212,83.6807,83.85,1208459.0
2018-11-30 12:00:00,94.11,94.26,94.06,94.18,1162818.0,83.8321,83.9658,83.7876,83.8945,1162818.0
2018-11-30 13:00:00,94.17,94.63,94.15,94.59,1704892.0,83.8856,84.2954,83.8678,84.2597,1704892.0
2018-11-30 14:00:00,94.59,94.72,94.49,94.68,2027597.0,84.2597,84.3755,84.1706,84.3399,2027597.0
2018-11-30 15:00:00,94.69,95.0,94.62,94.92,6277970.0,84.3488,84.6249,84.2864,84.5537,6277970.0
2018-12-03 09:30:00,95.81,95.81,95.06,95.37,2073340.0,85.3465,85.3465,84.6784,84.9545,2073340.0
2018-12-03 10:00:00,95.37,95.67,95.11,95.15,1964124.0,84.9545,85.2218,84.7229,84.7586,1964124.0
2018-12-03 11:00:00,95.15,95.39,94.98,95.07,1900237.0,84.7586,84.9724,84.6071,84.6873,1900237.0
2018-12-03 12:00:00,95.06,95.33,95.06,95.18,761409.0,84.6784,84.9189,84.6784,84.7853,761409.0
2018-12-03 13:00:00,95.18,95.37,95.01,95.08,891709.0,84.7853,84.9545,84.6339,84.6962,891709.0
2018-12-03 14:00:00,95.08,95.21,94.86,95.09,1064794.0,84.6962,84.812,84.5002,84.7051,1064794.0
2018-12-03 15:00:00,95.1,95.52,95.05,95.41,2479843.0,84.714,85.0882,84.6695,84.9902,2479843.0
2018-12-04 09:30:00,95.39,95.92,95.37,95.68,904463.0,84.9724,85.4445,84.9545,85.2307,904463.0
2018-12-04 10:00:00,95.69,95.8,95.52,95.54,1653924.0,85.2396,85.3376,85.0882,85.106,1653924.0
2018-12-04 11:00:00,95.53,95.64,95.3,95.31,1035266.0,85.0971,85.1951,84.8922,84.9011,1035266.0
2018-12-04 12:00:00,95.3,95.3,93.9,94.28,2139558.0,84.8922,84.8922,83.6451,83.9836,2139558.0
2018-12-04 13:00:00,94.27,94.34,93.36,93.91,1730797.0,83.9747,84.037,83.1641,83.654,1730797.0
2018-12-04 14:00:00,93.9,94.25,93.71,93.87,2614348.0,83.6451,83.9569,83.4758,83.6184,2614348.0
2018-12-04 15:00:00,93.86,93.87,93.11,93.28,3309523.0,83.6094,83.6184,82.9414,83.0928,3309523.0
2018-12-06 09:30:00,92.12,92.46,91.58,91.68,1590543.0,82.0595,82.3623,81.5785,81.6675,1590543.0
2018-12-06 10:00:00,91.68,91.92,90.87,90.91,2814737.0,81.6675,81.8813,80.946,80.9816,2814737.0
2018-12-06 11:00:00,90.9,91.05,90.13,90.95,2818671.0,80.9727,81.1063,80.2868,81.0173,2818671.0
2018-12-06 12:00:00,90.94,91.82,90.78,91.77,2350519.0,81.0083,81.7922,80.8658,81.7477,2350519.0
2018-12-06 13:00:00,91.77,91.81,91.02,91.8,1415261.0,81.7477,81.7833,81.0796,81.7744,1415261.0
2018-12-06 14:00:00,91.79,91.97,91.2,91.85,1844737.0,81.7655,81.9259,81.24,81.819,1844737.0
2018-12-06 15:00:00,91.86,92.93,91.71,92.93,3937390.0,81.8279,82.781,81.6943,82.781,3937390.0
2018-12-07 09:30:00,92.67,92.8,92.38,92.56,859798.0,82.5494,82.6652,82.2911,82.4514,859798.0
2018-12-07 10:00:00,92.56,92.59,91.35,91.65,1927471.0,82.4514,82.4781,81.3736,81.6408,1927471.0
2018-12-07 11:00:00,91.65,91.72,90.77,90.79,2332033.0,81.6408,81.7032,80.8569,80.8747,2332033.0
2018-12-07 12:00:00,90.76,91.19,90.51,91.1,1441695.0,80.848,81.231,80.6253,81.1509,1441695.0
2018-12-07 13:00:00,91.09,91.33,90.6,90.6,1052432.0,81.142,81.3558,80.7055,80.7055,1052432.0
2018-12-07 14:00:00,90.6,90.79,90.18,90.24,1755672.0,80.7055,80.8747,80.3313,80.3848,1755672.0
2018-12-07 15:00:00,90.25,91.21,90.11,90.6,4107321.0,80.3937,81.2489,80.269,80.7055,4107321.0
2018-12-10 09:30:00,90.61,90.87,89.53,89.56,1291818.0,80.7144,80.946,79.7523,79.7791,1291818.0
2018-12-10 10:00:00,89.55,90.28,89.26,89.33,2836762.0,79.7701,80.4204,79.5118,79.5742,2836762.0
2018-12-10 11:00:00,89.33,89.62,88.65,89.36,2747054.0,79.5742,79.8325,78.9684,79.6009,2747054.0
2018-12-10 12:00:00,89.35,90.03,89.11,89.93,1797807.0,79.592,80.1977,79.3782,80.1086,1797807.0
2018-12-10 13:00:00,89.93,90.6,89.82,90.34,1806797.0,80.1086,80.7055,80.0107,80.4739,1806797.0
2018-12-10 14:00:00,90.34,90.96,90.25,90.63,1629523.0,80.4739,81.0262,80.3937,80.7322,1629523.0
2018-12-10 15:00:00,90.63,91.25,90.4,90.9,2326327.0,80.7322,81.2845,80.5273,80.9727,2326327.0
2018-12-11 09:30:00,91.67,92.08,91.6,91.89,1212939.0,81.6586,82.0238,81.5963,81.8546,1212939.0
2018-12-11 10:00:00,91.89,92.28,91.65,91.83,2794087.0,81.8546,82.202,81.6408,81.8011,2794087.0
2018-12-11 11:00:00,91.84,91.84,91.2,91.59,1533036.0,81.8101,81.8101,81.24,81.5874,1533036.0
2018-12-11 12:00:00,91.58,91.59,90.86,91.02,1109695.0,81.5785,81.5874,80.9371,81.0796,1109695.0
2018-12-11 13:00:00,91.01,91.12,90.57,90.59,1066269.0,81.0707,81.1687,80.6788,80.6966,1066269.0
2018-12-11 14:00:00,90.6,91.55,90.54,91.45,1208656.0,80.7055,81.5517,80.652,81.4626,1208656.0
2018-12-11 15:00:00,91.45,91.95,91.17,91.2,2282263.0,81.4626,81.908,81.2132,81.24,2282263.0
2018-12-12 09:30:00,92.2,92.71,92.2,92.7,1922091.0,82.1307,82.585,82.1307,82.5761,1922091.0
2018-12-12 10:00:00,92.7,92.98,92.55,92.96,2475707.0,82.5761,82.8256,82.4425,82.8077,2475707.0
2018-12-12 11:00:00,92.96,93.06,92.62,92.9,1624634.0,82.8077,82.8968,82.5049,82.7543,1624634.0
2018-12-12 12:00:00,92.91,93.08,92.84,93.06,1001018.0,82.7632,82.9146,82.7008,82.8968,1001018.0
2018-12-12 13:00:00,93.07,93.17,92.83,92.89,743870.0,82.9057,82.9948,82.6919,82.7454,743870.0
2018-12-12 14:00:00,92.89,92.91,92.11,92.37,1475621.0,82.7454,82.7632,82.0506,82.2822,1475621.0
2018-12-12 15:00:00,92.36,92.64,91.91,91.97,2428803.0,82.2733,82.5227,81.8724,81.9259,2428803.0
2018-12-13 09:30:00,92.22,92.73,92.01,92.01,1378130.0,82.1486,82.6029,81.9615,81.9615,1378130.0
2018-12-13 10:00:00,92.02,92.62,91.7,91.93,1645241.0,81.9704,82.5049,81.6853,81.8902,1645241.0
2018-12-13 11:00:00,91.94,92.18,91.61,91.8,1308854.0,81.8991,82.1129,81.6052,81.7744,1308854.0
2018-12-13 12:00:00,91.78,91.86,91.58,91.67,1067928.0,81.7566,81.8279,81.5785,81.6586,1067928.0
2018-12-13 13:00:00,91.66,92.09,91.44,91.71,1072719.0,81.6497,82.0328,81.4537,81.6943,1072719.0
2018-12-13 14:00:00,91.7,91.96,91.48,91.89,989452.0,81.6853,81.917,81.4894,81.8546,989452.0
2018-12-13 15:00:00,91.9,92.26,91.75,92.04,2609064.0,81.8635,82.1842,81.7299,81.9882,2609064.0
2018-12-14 09:30:00,91.16,91.24,90.61,90.76,1513803.0,81.2043,81.2756,80.7144,80.848,1513803.0
2018-12-14 10:00:00,90.76,90.78,89.85,89.93,3011039.0,80.848,80.8658,80.0374,80.1086,3011039.0
2018-12-14 11:00:00,89.93,89.98,88.91,88.93,3561045.0,80.1086,80.1532,79.2,79.2179,3561045.0
2018-12-14 12:00:00,88.93,89.68,88.93,89.53,2181762.0,79.2179,79.886,79.2179,79.7523,2181762.0
2018-12-14 13:00:00,89.53,89.68,88.98,89.17,1430599.0,79.7523,79.886,79.2624,79.4316,1430599.0
2018-12-14 14:00:00,89.17,89.33,88.78,89.05,1223465.0,79.4316,79.5742,79.0842,79.3248,1223465.0
2018-12-14 15:00:00,89.06,89.21,88.69,88.98,4498587.0,79.3337,79.4673,79.0041,79.2624,4498587.0
2018-12-17 09:30:00,88.04,88.1,87.28,87.92,3077358.0,78.4251,78.4785,77.7481,78.3182,3077358.0
2018-12-17 10:00:00,87.92,88.16,87.6,88.01,2891888.0,78.3182,78.532,78.0331,78.3983,2891888.0
2018-12-17 11:00:00,88.01,88.67,87.99,88.58,1938479.0,78.3983,78.9863,78.3805,78.9061,1938479.0
2018-12-17 12:00:00,88.59,88.78,87.59,87.63,1626610.0,78.915,79.0842,78.0242,78.0598,1626610.0
2018-12-17 13:00:00,87.63,87.93,87.28,87.28,1987699.0,78.0598,78.3271,77.7481,77.7481,1987699.0
2018-12-17 14:00:00,87.27,87.61,87.08,87.29,2811030.0,77.7392,78.042,77.5699,77.757,2811030.0
2018-12-17 15:00:00,87.29,87.41,86.59,87.13,5586385.0,77.757,77.8639,77.1334,77.6144,5586385.0
2018-12-18 09:30:00,87.94,88.1,87.39,87.68,1781676.0,78.336,78.4785,77.846,78.1044,1781676.0
2018-12-18 10:00:00,87.68,87.71,87.08,87.25,1726152.0,78.1044,78.1311,77.5699,77.7213,1726152.0
2018-12-18 11:00:00,87.27,87.39,86.95,87.19,2612813.0,77.7392,77.846,77.4541,77.6679,2612813.0
2018-12-18 12:00:00,87.18,87.65,87.18,87.21,999108.0,77.659,78.0776,77.659,77.6857,999108.0
2018-12-18 13:00:00,87.21,87.31,86.38,86.46,2471531.0,77.6857,77.7748,76.9463,77.0176,2471531.0
2018-12-18 14:00:00,86.47,86.79,85.76,85.76,2895593.0,77.0265,77.3116,76.3941,76.3941,2895593.0
2018-12-18 15:00:00,85.77,86.97,85.6,86.43,8262131.0,76.403,77.4719,76.2515,76.9909,8262131.0
2018-12-19 09:30:00,86.6,86.89,86.36,86.67,1433568.0,77.1423,77.4007,76.9285,77.2047,1433568.0
2018-12-19 10:00:00,86.68,87.18,86.68,87.1,1591982.0,77.2136,77.659,77.2136,77.5877,1591982.0
2018-12-19 11:00:00,87.1,87.23,86.69,87.21,972158.0,77.5877,77.7035,77.2225,77.6857,972158.0
2018-12-19 12:00:00,87.22,87.45,87.06,87.09,734748.0,77.6946,77.8995,77.5521,77.5788,734748.0
2018-12-19 13:00:00,87.08,87.54,86.78,87.54,2000473.0,77.5699,77.9797,77.3027,77.9797,2000473.0
2018-12-19 14:00:00,87.45,87.64,85.2,85.4,6566466.0,77.8995,78.0687,75.8952,76.0734,6566466.0
2018-12-19 15:00:00,85.41,85.68,84.53,85.32,8398775.0,76.0823,76.3228,75.2984,76.0021,8398775.0
2018-12-20 09:30:00,84.91,85.21,84.34,84.93,2182552.0,75.6369,75.9041,75.1291,75.6547,2182552.0
2018-12-20 10:00:00,84.93,85.26,84.69,85.11,3193957.0,75.6547,75.9487,75.4409,75.815,3193957.0
2018-12-20 11:00:00,85.1,85.17,83.98,84.15,3331402.0,75.8061,75.8685,74.8085,74.9599,3331402.0
2018-12-20 12:00:00,84.16,84.88,84.04,84.66,3360525.0,74.9688,75.6102,74.8619,75.4142,3360525.0
2018-12-20 13:00:00,84.67,84.7,84.08,84.2,2249972.0,75.4231,75.4498,74.8975,75.0044,2249972.0
2018-12-20 14:00:00,84.21,85.01,83.5,84.42,3416126.0,75.0133,75.726,74.3809,75.2004,3416126.0
2018-12-20 15:00:00,84.41,84.85,83.84,84.22,4979196.0,75.1915,75.5834,74.6837,75.0222,4979196.0
2018-12-21 09:30:00,83.85,84.41,83.75,84.34,1793440.0,75.0355,75.5366,74.946,75.474,1793440.0
2018-12-21 10:00:00,84.32,85.27,83.98,84.68,5583309.0,75.4561,76.3062,75.1518,75.7782,5583309.0
2018-12-21 11:00:00,84.67,84.68,83.77,83.96,3316717.0,75.7693,75.7782,74.9639,75.1339,3316717.0
2018-12-21 12:00:00,83.97,84.05,82.99,83.36,4363921.0,75.1429,75.2145,74.2659,74.597,4363921.0
2018-12-21 13:00:00,83.37,83.89,83.2,83.49,2664279.0,74.6059,75.0713,74.4538,74.7133,2664279.0
2018-12-21 14:00:00,83.49,83.66,83.15,83.35,3055628.0,74.7133,74.8655,74.4091,74.5881,3055628.0
2018-12-21 15:00:00,83.35,83.45,82.51,82.67,6439528.0,74.5881,74.6775,73.8364,73.9795,6439528.0
2018-12-24 09:30:00,82.13,82.44,81.53,81.72,2699011.0,73.4963,73.7737,72.9594,73.1294,2699011.0
2018-12-24 10:00:00,81.73,82.43,81.03,81.88,3969651.0,73.1383,73.7648,72.5119,73.2726,3969651.0
2018-12-24 11:00:00,81.88,82.03,81.09,81.2,2834522.0,73.2726,73.4068,72.5656,72.6641,2834522.0
2018-12-24 12:00:00,81.22,81.46,80.65,80.7,3926336.0,72.682,72.8967,72.1719,72.2166,3926336.0
2018-12-26 09:30:00,81.0,81.63,80.94,81.06,2098564.0,72.4851,73.0489,72.4314,72.5388,2098564.0
2018-12-26 10:00:00,81.05,81.35,80.61,80.8,2830132.0,72.5298,72.7983,72.1361,72.3061,2830132.0
2018-12-26 11:00:00,80.8,82.16,80.77,82.16,2555460.0,72.3061,73.5231,72.2793,73.5231,2555460.0
2018-12-26 12:00:00,82.16,82.72,82.07,82.58,2636527.0,73.5231,74.0243,73.4426,73.899,2636527.0
2018-12-26 13:00:00,82.59,82.86,81.99,82.82,1963961.0,73.9079,74.1496,73.371,74.1138,1963961.0
2018-12-26 14:00:00,82.83,82.85,82.2,82.77,2247675.0,74.1227,74.1406,73.5589,74.069,2247675.0
2018-12-26 15:00:00,82.77,84.3,82.67,84.28,4232150.0,74.069,75.4382,73.9795,75.4203,4232150.0
2018-12-27 09:30:00,83.23,83.57,82.64,82.78,1348215.0,74.4807,74.7849,73.9527,74.078,1348215.0
2018-12-27 10:00:00,82.79,83.25,82.56,82.98,1765910.0,74.0869,74.4986,73.8811,74.2569,1765910.0
2018-12-27 11:00:00,82.97,83.5,82.63,83.24,2058875.0,74.248,74.7223,73.9437,74.4896,2058875.0
2018-12-27 12:00:00,83.23,83.31,82.74,83.08,1351574.0,74.4807,74.5523,74.0422,74.3464,1351574.0
2018-12-27 13:00:00,83.07,83.14,82.33,82.47,1009501.0,74.3375,74.4001,73.6753,73.8006,1009501.0
2018-12-27 14:00:00,82.46,83.17,82.09,83.12,1733206.0,73.7916,74.427,73.4605,74.3822,1733206.0
2018-12-27 15:00:00,83.13,85.2,82.75,85.19,3187170.0,74.3912,76.2436,74.0511,76.2346,3187170.0
2018-12-28 09:30:00,85.7,85.84,85.43,85.74,1400722.0,76.691,76.8163,76.4494,76.7268,1400722.0
2018-12-28 10:00:00,85.75,85.87,84.9,85.11,2249165.0,76.7358,76.8431,75.9751,76.163,2249165.0
2018-12-28 11:00:00,85.11,85.58,84.95,85.44,1705107.0,76.163,76.5836,76.0199,76.4583,1705107.0
2018-12-28 12:00:00,85.45,85.83,85.26,85.47,1166778.0,76.4673,76.8073,76.2973,76.4852,1166778.0
2018-12-28 13:00:00,85.48,85.76,85.24,85.64,944872.0,76.4941,76.7447,76.2794,76.6373,944872.0
2018-12-28 14:00:00,85.66,86.44,85.66,86.36,3305927.0,76.6552,77.3532,76.6552,77.2816,3305927.0
2018-12-28 15:00:00,86.36,86.44,84.95,85.25,3227568.0,77.2816,77.3532,76.0199,76.2883,3227568.0
2018-12-31 09:30:00,85.73,86.38,85.67,86.35,659330.0,76.7179,77.2995,76.6642,77.2727,659330.0
2018-12-31 10:00:00,86.36,86.55,85.99,86.07,1512599.0,77.2816,77.4517,76.9505,77.0221,1512599.0
2018-12-31 11:00:00,86.08,86.21,85.72,86.1,1038296.0,77.0311,77.1474,76.7089,77.049,1038296.0
2018-12-31 12:00:00,86.1,86.37,85.9,86.33,655016.0,77.049,77.2906,76.87,77.2548,655016.0
2018-12-31 13:00:00,86.34,86.59,86.18,86.21,722454.0,77.2637,77.4875,77.1206,77.1474,722454.0
2018-12-31 14:00:00,86.2,86.29,85.77,86.11,1497304.0,77.1385,77.219,76.7537,77.0579,1497304.0
2018-12-31 15:00:00,86.1,86.46,85.74,86.45,2760814.0,77.049,77.3711,76.7268,77.3622,2760814.0
2019-01-02 09:30:00,85.18,85.53,84.85,84.86,1969218.0,76.2257,76.5389,75.9304,75.9393,1969218.0
2019-01-02 10:00:00,84.87,85.24,84.27,84.83,2918181.0,75.9483,76.2794,75.4113,75.9125,2918181.0
2019-01-02 11:00:00,84.83,85.45,84.76,84.96,1330629.0,75.9125,76.4673,75.8498,76.0288,1330629.0
2019-01-02 12:00:00,84.96,85.56,84.89,85.53,803375.0,76.0288,76.5657,75.9662,76.5389,803375.0
2019-01-02 13:00:00,85.52,85.83,85.51,85.72,1202487.0,76.5299,76.8073,76.521,76.7089,1202487.0
2019-01-02 14:00:00,85.72,85.72,85.1,85.1,1320686.0,76.7089,76.7089,76.1541,76.1541,1320686.0
2019-01-02 15:00:00,85.1,85.34,84.81,85.25,2965169.0,76.1541,76.3689,75.8946,76.2883,2965169.0
2019-01-03 09:30:00,85.32,85.5,84.45,84.68,1041037.0,76.351,76.512,75.5724,75.7782,1041037.0
2019-01-03 10:00:00,84.69,84.7,83.32,83.85,2461115.0,75.7872,75.7961,74.5612,75.0355,2461115.0
2019-01-03 11:00:00,83.86,84.87,83.76,84.53,2195781.0,75.0444,75.9483,74.955,75.644,2195781.0
2019-01-03 12:00:00,84.53,84.54,83.93,84.28,1318782.0,75.644,75.653,75.1071,75.4203,1318782.0
2019-01-03 13:00:00,84.27,84.28,83.44,83.76,1246437.0,75.4113,75.4203,74.6686,74.955,1246437.0
2019-01-03 14:00:00,83.75,84.22,83.56,83.65,1470660.0,74.946,75.3666,74.776,74.8565,1470660.0
2019-01-03 15:00:00,83.65,83.82,83.25,83.39,3580555.0,74.8565,75.0086,74.4986,74.6238,3580555.0
2019-01-04 09:30:00,84.45,85.18,84.41,85.15,1244060.0,75.5724,76.2257,75.5366,76.1988,1244060.0
2019-01-04 10:00:00,85.15,85.85,84.84,85.77,2530089.0,76.1988,76.8252,75.9214,76.7537,2530089.0
2019-01-04 11:00:00,85.77,86.12,85.39,85.52,1692044.0,76.7537,77.0669,76.4136,76.5299,1692044.0
2019-01-04 12:00:00,85.5,86.3,85.37,86.23,1272122.0,76.512,77.2279,76.3957,77.1653,1272122.0
2019-01-04 13:00:00,86.23,86.43,85.88,86.04,1468073.0,77.1653,77.3443,76.8521,76.9953,1468073.0
2019-01-04 14:00:00,86.05,86.07,85.74,85.74,1445793.0,77.0042,77.0221,76.7268,76.7268,1445793.0
2019-01-04 15:00:00,85.74,86.07,85.72,85.9,4092549.0,76.7268,77.0221,76.7089,76.87,4092549.0
2019-01-07 09:30:00,85.99,86.22,85.73,86.07,1054523.0,76.9505,77.1564,76.7179,77.0221,1054523.0
2019-01-07 10:00:00,86.06,86.53,85.91,86.41,1229088.0,77.0132,77.4338,76.8789,77.3264,1229088.0
2019-01-07 11:00:00,86.41,87.06,86.3,87.06,827609.0,77.3264,77.908,77.2279,77.908,827609.0
2019-01-07 12:00:00,87.06,87.1,86.68,86.71,1248590.0,77.908,77.9438,77.568,77.5948,1248590.0
2019-01-07 13:00:00,86.71,86.99,86.5,86.55,675358.0,77.5948,77.8454,77.4069,77.4517,675358.0
2019-01-07 14:00:00,86.55,86.64,86.22,86.23,1041382.0,77.4517,77.5322,77.1564,77.1653,1041382.0
2019-01-07 15:00:00,86.22,86.56,86.18,86.27,2723889.0,77.1564,77.4606,77.1206,77.2011,2723889.0
2019-01-08 09:30:00,86.98,87.25,86.77,86.88,1180972.0,77.8365,78.0781,77.6485,77.747,1180972.0
2019-01-08 10:00:00,86.88,87.02,85.99,86.25,1233464.0,77.747,77.8723,76.9505,77.1832,1233464.0
2019-01-08 11:00:00,86.26,86.5,86.02,86.39,1036453.0,77.1921,77.4069,76.9774,77.3085,1036453.0
2019-01-08 12:00:00,86.4,86.61,86.22,86.48,1951035.0,77.3174,77.5054,77.1564,77.389,1951035.0
2019-01-08 13:00:00,86.49,86.91,86.38,86.76,698173.0,77.398,77.7738,77.2995,77.6396,698173.0
2019-01-08 14:00:00,86.77,86.91,86.65,86.81,1950832.0,77.6485,77.7738,77.5411,77.6843,1950832.0
2019-01-08 15:00:00,86.8,87.12,86.64,87.06,2404795.0,77.6754,77.9617,77.5322,77.908,2404795.0
2019-01-09 09:30:00,87.34,87.62,87.1,87.61,1045487.0,78.1586,78.4092,77.9438,78.4002,1045487.0
2019-01-09 10:00:00,87.61,87.78,87.09,87.42,1414996.0,78.4002,78.5524,77.9349,78.2302,1414996.0
2019-01-09 11:00:00,87.42,87.72,87.39,87.64,966704.0,78.2302,78.4987,78.2034,78.4271,966704.0
2019-01-09 12:00:00,87.65,87.86,87.57,87.78,705867.0,78.436,78.6239,78.3644,78.5524,705867.0
2019-01-09 13:00:00,87.78,87.79,87.39,87.51,754697.0,78.5524,78.5613,78.2034,78.3107,754697.0
2019-01-09 14:00:00,87.5,87.79,87.24,87.5,1065511.0,78.3018,78.5613,78.0691,78.3018,1065511.0
2019-01-09 15:00:00,87.5,87.62,87.11,87.32,2067128.0,78.3018,78.4092,77.9528,78.1407,2067128.0
2019-01-10 09:30:00,86.96,87.06,86.62,86.79,780526.0,77.8186,77.908,77.5143,77.6664,780526.0
2019-01-10 10:00:00,86.79,87.13,86.52,87.06,1583306.0,77.6664,77.9707,77.4248,77.908,1583306.0
2019-01-10 11:00:00,87.06,87.39,87.01,87.29,962397.0,77.908,78.2034,77.8633,78.1139,962397.0
2019-01-10 12:00:00,87.28,87.46,87.08,87.32,1337361.0,78.1049,78.266,77.9259,78.1407,1337361.0
2019-01-10 13:00:00,87.32,87.32,86.86,87.06,921313.0,78.1407,78.1407,77.7291,77.908,921313.0
2019-01-10 14:00:00,87.06,87.49,87.06,87.24,745330.0,77.908,78.2928,77.908,78.0691,745330.0
2019-01-10 15:00:00,87.23,87.58,87.18,87.52,1747127.0,78.0602,78.3734,78.0154,78.3197,1747127.0
2019-01-11 09:30:00,87.13,87.25,86.95,87.1,915492.0,77.9707,78.0781,77.8096,77.9438,915492.0
2019-01-11 10:00:00,87.11,87.37,86.99,87.36,1614439.0,77.9528,78.1855,77.8454,78.1765,1614439.0
2019-01-11 11:00:00,87.36,87.38,87.11,87.32,568648.0,78.1765,78.1944,77.9528,78.1407,568648.0
2019-01-11 12:00:00,87.32,87.36,87.17,87.31,410776.0,78.1407,78.1765,78.0065,78.1318,410776.0
2019-01-11 13:00:00,87.31,87.39,87.1,87.35,509593.0,78.1318,78.2034,77.9438,78.1676,509593.0
2019-01-11 14:00:00,87.34,87.59,87.26,87.45,567395.0,78.1586,78.3823,78.087,78.257,567395.0
2019-01-11 15:00:00,87.44,87.84,87.41,87.81,1454276.0,78.2481,78.6061,78.2213,78.5792,1454276.0
2019-01-14 09:30:00,87.28,87.32,87.01,87.04,608138.0,78.1049,78.1407,77.8633,77.8901,608138.0
2019-01-14 10:00:00,87.05,87.22,86.89,87.12,784633.0,77.8991,78.0512,77.7559,77.9617,784633.0
2019-01-14 11:00:00,87.12,87.17,86.94,87.08,620924.0,77.9617,78.0065,77.8007,77.9259,620924.0
2019-01-14 12:00:00,87.08,87.25,87.01,87.09,305320.0,77.9259,78.0781,77.8633,77.9349,305320.0
2019-01-14 13:00:00,87.09,87.14,87.02,87.02,336107.0,77.9349,77.9796,77.8723,77.8723,336107.0
2019-01-14 14:00:00,87.02,87.09,86.9,87.03,592919.0,77.8723,77.9349,77.7649,77.8812,592919.0
2019-01-14 15:00:00,87.03,87.08,86.83,86.84,1338689.0,77.8812,77.9259,77.7022,77.7112,1338689.0
2019-01-15 09:30:00,86.96,87.78,86.94,87.73,675712.0,77.8186,78.5524,77.8007,78.5076,675712.0
2019-01-15 10:00:00,87.74,88.2,87.6,88.13,2000234.0,78.5166,78.9282,78.3913,78.8656,2000234.0
2019-01-15 11:00:00,88.14,88.3,87.88,88.1,1341369.0,78.8745,79.0177,78.6418,78.8387,1341369.0
2019-01-15 12:00:00,88.1,88.36,88.08,88.17,891159.0,78.8387,79.0714,78.8208,78.9014,891159.0
2019-01-15 13:00:00,88.17,88.28,88.09,88.26,502766.0,78.9014,78.9998,78.8298,78.9819,502766.0
2019-01-15 14:00:00,88.26,88.36,87.81,88.12,1178228.0,78.9819,79.0714,78.5792,78.8566,1178228.0
2019-01-15 15:00:00,88.13,88.42,88.09,88.38,2385842.0,78.8656,79.1251,78.8298,79.0893,2385842.0
2019-01-16 09:30:00,88.52,88.77,88.36,88.75,719578.0,79.2146,79.4383,79.0714,79.4204,719578.0
2019-01-16 10:00:00,88.75,88.9,88.49,88.53,995090.0,79.4204,79.5546,79.1877,79.2235,995090.0
2019-01-16 11:00:00,88.53,88.6,88.29,88.39,776911.0,79.2235,79.2862,79.0087,79.0982,776911.0
2019-01-16 12:00:00,88.39,88.56,88.34,88.49,1749627.0,79.0982,79.2504,79.0535,79.1877,1749627.0
2019-01-16 13:00:00,88.49,88.56,88.37,88.47,351431.0,79.1877,79.2504,79.0803,79.1698,351431.0
2019-01-16 14:00:00,88.47,88.66,88.39,88.41,618141.0,79.1698,79.3399,79.0982,79.1161,618141.0
2019-01-16 15:00:00,88.41,88.53,88.18,88.21,2138568.0,79.1161,79.2235,78.9103,78.9372,2138568.0
2019-01-17 09:30:00,88.0,88.52,87.93,88.45,731138.0,78.7492,79.2146,78.6866,79.1519,731138.0
2019-01-17 10:00:00,88.45,88.69,88.39,88.53,506164.0,79.1519,79.3667,79.0982,79.2235,506164.0
2019-01-17 11:00:00,88.53,88.76,88.53,88.67,345972.0,79.2235,79.4293,79.2235,79.3488,345972.0
2019-01-17 12:00:00,88.68,88.85,88.62,88.7,454482.0,79.3577,79.5099,79.3041,79.3756,454482.0
2019-01-17 13:00:00,88.7,88.89,88.69,88.87,637399.0,79.3756,79.5457,79.3667,79.5278,637399.0
2019-01-17 14:00:00,88.86,89.39,88.74,89.04,1962187.0,79.5188,79.9931,79.4114,79.6799,1962187.0
2019-01-17 15:00:00,89.04,89.09,88.79,89.05,2569095.0,79.6799,79.7246,79.4562,79.6889,2569095.0
2019-01-18 09:30:00,89.68,89.75,89.1,89.19,796376.0,80.2526,80.3153,79.7336,79.8141,796376.0
2019-01-18 10:00:00,89.18,89.52,89.01,89.39,1426213.0,79.8052,80.1094,79.6531,79.9931,1426213.0
2019-01-18 11:00:00,89.38,89.73,89.33,89.73,963548.0,79.9842,80.2974,79.9394,80.2974,963548.0
2019-01-18 12:00:00,89.74,90.03,89.64,90.0,908744.0,80.3063,80.5658,80.2168,80.539,908744.0
2019-01-18 13:00:00,90.0,90.07,89.76,89.95,608115.0,80.539,80.6016,80.3242,80.4942,608115.0
2019-01-18 14:00:00,89.94,90.03,89.85,89.93,560475.0,80.4853,80.5658,80.4048,80.4763,560475.0
2019-01-18 15:00:00,89.94,90.13,89.8,90.07,1707310.0,80.4853,80.6553,80.36,80.6016,1707310.0
2019-01-22 09:30:00,89.49,89.57,89.21,89.4,1179171.0,80.0826,80.1542,79.832,80.0021,1179171.0
2019-01-22 10:00:00,89.4,89.62,89.16,89.44,1183665.0,80.0021,80.1989,79.7873,80.0379,1183665.0
2019-01-22 11:00:00,89.42,89.48,89.11,89.12,1596457.0,80.02,80.0737,79.7425,79.7515,1596457.0
2019-01-22 12:00:00,89.12,89.28,89.04,89.25,1486492.0,79.7515,79.8947,79.6799,79.8678,1486492.0
2019-01-22 13:00:00,89.25,89.28,88.84,89.26,1458214.0,79.8678,79.8947,79.5009,79.8768,1458214.0
2019-01-22 14:00:00,89.26,89.27,88.85,89.04,1114182.0,79.8768,79.8857,79.5099,79.6799,1114182.0
2019-01-22 15:00:00,89.03,89.48,88.85,89.48,2764560.0,79.671,80.0737,79.5099,80.0737,2764560.0
2019-01-23 09:30:00,89.67,90.0,89.5,90.0,797918.0,80.2437,80.539,80.0915,80.539,797918.0
2019-01-23 10:00:00,89.99,90.05,89.24,89.34,790432.0,80.53,80.5837,79.8589,79.9484,790432.0
2019-01-23 11:00:00,89.34,89.45,88.68,88.76,1077394.0,79.9484,80.0468,79.3577,79.4293,1077394.0
2019-01-23 12:00:00,88.75,89.14,88.59,89.13,642143.0,79.4204,79.7694,79.2772,79.7604,642143.0
2019-01-23 13:00:00,89.13,89.34,88.89,89.3,631121.0,79.7604,79.9484,79.5457,79.9126,631121.0
2019-01-23 14:00:00,89.3,89.48,89.17,89.26,1004850.0,79.9126,80.0737,79.7962,79.8768,1004850.0
2019-01-23 15:00:00,89.26,89.6,89.24,89.56,1743117.0,79.8768,80.181,79.8589,80.1452,1743117.0
2019-01-24 09:30:00,89.52,89.55,88.82,88.84,837720.0,80.1094,80.1363,79.483,79.5009,837720.0
2019-01-24 10:00:00,88.83,89.31,88.79,89.14,1450104.0,79.492,79.9215,79.4562,79.7694,1450104.0
2019-01-24 11:00:00,89.12,89.14,88.79,88.98,1056378.0,79.7515,79.7694,79.4562,79.6262,1056378.0
2019-01-24 12:00:00,88.98,88.99,88.61,88.64,928231.0,79.6262,79.6352,79.2951,79.322,928231.0
2019-01-24 13:00:00,88.63,88.69,88.39,88.58,1293750.0,79.313,79.3667,79.0982,79.2683,1293750.0
2019-01-24 14:00:00,88.58,88.69,88.41,88.61,1156595.0,79.2683,79.3667,79.1161,79.2951,1156595.0
2019-01-24 15:00:00,88.6,88.87,88.58,88.8,2589383.0,79.2862,79.5278,79.2683,79.4651,2589383.0
2019-01-25 09:30:00,89.25,89.25,88.67,88.7,894719.0,79.8678,79.8678,79.3488,79.3756,894719.0
2019-01-25 10:00:00,88.71,89.25,88.71,89.16,1006053.0,79.3846,79.8678,79.3846,79.7873,1006053.0
2019-01-25 11:00:00,89.15,89.22,88.98,89.03,453195.0,79.7783,79.841,79.6262,79.671,453195.0
2019-01-25 12:00:00,89.03,89.14,88.7,88.83,779900.0,79.671,79.7694,79.3756,79.492,779900.0
2019-01-25 13:00:00,88.82,88.95,88.77,88.91,784743.0,79.483,79.5994,79.4383,79.5636,784743.0
2019-01-25 14:00:00,88.91,88.98,88.74,88.88,809656.0,79.5636,79.6262,79.4114,79.5367,809656.0
2019-01-25 15:00:00,88.88,88.95,88.66,88.9,1979144.0,79.5367,79.5994,79.3399,79.5546,1979144.0
2019-01-28 09:30:00,88.45,88.45,87.66,87.79,898557.0,79.1519,79.1519,78.445,78.5613,898557.0
2019-01-28 10:00:00,87.78,87.94,87.6,87.62,1068346.0,78.5524,78.6955,78.3913,78.4092,1068346.0
2019-01-28 11:00:00,87.61,87.86,87.48,87.53,1056807.0,78.4002,78.6239,78.2839,78.3286,1056807.0
2019-01-28 12:00:00,87.53,87.77,87.49,87.6,725944.0,78.3286,78.5434,78.2928,78.3913,725944.0
2019-01-28 13:00:00,87.59,87.93,87.54,87.79,573007.0,78.3823,78.6866,78.3376,78.5613,573007.0
2019-01-28 14:00:00,87.8,87.89,87.59,87.85,693995.0,78.5703,78.6508,78.3823,78.615,693995.0
2019-01-28 15:00:00,87.85,87.93,87.68,87.91,1280755.0,78.615,78.6866,78.4629,78.6687,1280755.0
2019-01-29 09:30:00,87.91,88.4,87.7,88.33,2002271.0,78.6687,79.1072,78.4808,79.0445,2002271.0
2019-01-29 10:00:00,88.34,88.4,87.66,87.78,1539696.0,79.0535,79.1072,78.445,78.5524,1539696.0
2019-01-29 11:00:00,87.78,88.13,87.73,88.11,1414259.0,78.5524,78.8656,78.5076,78.8477,1414259.0
2019-01-29 12:00:00,88.12,88.4,88.1,88.15,1251808.0,78.8566,79.1072,78.8387,78.8835,1251808.0
2019-01-29 13:00:00,88.15,88.41,88.09,88.31,892753.0,78.8835,79.1161,78.8298,79.0266,892753.0
2019-01-29 14:00:00,88.31,88.34,88.08,88.12,499696.0,79.0266,79.0535,78.8208,78.8566,499696.0
2019-01-29 15:00:00,88.13,88.38,88.09,88.33,1773348.0,78.8656,79.0893,78.8298,79.0445,1773348.0
2019-01-30 09:30:00,88.65,89.07,88.54,88.59,1734760.0,79.3309,79.7068,79.2325,79.2772,1734760.0
2019-01-30 10:00:00,88.59,88.72,88.45,88.58,1549728.0,79.2772,79.3935,79.1519,79.2683,1549728.0
2019-01-30 11:00:00,88.58,89.05,88.56,89.03,924651.0,79.2683,79.6889,79.2504,79.671,924651.0
2019-01-30 12:00:00,89.03,89.23,88.89,88.96,933913.0,79.671,79.8499,79.5457,79.6083,933913.0
2019-01-30 13:00:00,88.97,89.01,88.69,88.73,789095.0,79.6173,79.6531,79.3667,79.4025,789095.0
2019-01-30 14:00:00,88.73,89.8,88.65,89.78,2328107.0,79.4025,80.36,79.3309,80.3421,2328107.0
2019-01-30 15:00:00,89.77,89.77,89.33,89.54,2178644.0,80.3332,80.3332,79.9394,80.1273,2178644.0
2019-01-31 09:30:00,89.45,89.84,89.35,89.83,906358.0,80.0468,80.3958,79.9573,80.3869,906358.0
2019-01-31 10:00:00,89.83,90.32,89.78,90.13,1753470.0,80.3869,80.8253,80.3421,80.6553,1753470.0
2019-01-31 11:00:00,90.14,90.81,90.12,90.8,1451940.0,80.6643,81.2638,80.6464,81.2549,1451940.0
2019-01-31 12:00:00,90.8,90.81,90.3,90.38,1231497.0,81.2549,81.2638,80.8075,80.879,1231497.0
2019-01-31 13:00:00,90.37,90.6,90.34,90.59,1018031.0,80.8701,81.0759,80.8432,81.067,1018031.0
2019-01-31 14:00:00,90.59,90.73,90.48,90.68,1025857.0,81.067,81.1922,80.9685,81.1475,1025857.0
2019-01-31 15:00:00,90.69,90.88,90.45,90.67,4749160.0,81.1565,81.3265,80.9417,81.1386,4749160.0
2019-02-01 09:30:00,90.78,90.78,90.13,90.31,1028439.0,81.237,81.237,80.6553,80.8164,1028439.0
2019-02-01 10:00:00,90.32,90.83,90.31,90.65,1362173.0,80.8253,81.2817,80.8164,81.1207,1362173.0
2019-02-01 11:00:00,90.64,90.96,90.53,90.92,829804.0,81.1117,81.3981,81.0133,81.3623,829804.0
2019-02-01 12:00:00,90.92,90.94,90.65,90.66,729907.0,81.3623,81.3802,81.1207,81.1296,729907.0
2019-02-01 13:00:00,90.67,90.74,90.57,90.65,755623.0,81.1386,81.2012,81.0491,81.1207,755623.0
2019-02-01 14:00:00,90.65,90.7,90.48,90.56,1719091.0,81.1207,81.1654,80.9685,81.0401,1719091.0
2019-02-01 15:00:00,90.56,90.84,90.48,90.77,1464890.0,81.0401,81.2907,80.9685,81.228,1464890.0
2019-02-04 09:30:00,90.76,90.76,90.1,90.13,1245152.0,81.2191,81.2191,80.6285,80.6553,1245152.0
2019-02-04 10:00:00,90.13,90.14,89.72,89.87,1548726.0,80.6553,80.6643,80.2884,80.4227,1548726.0
2019-02-04 11:00:00,89.87,90.09,89.84,90.05,927535.0,80.4227,80.6195,80.3958,80.5837,927535.0
2019-02-04 12:00:00,90.06,90.13,89.96,90.13,667988.0,80.5927,80.6553,80.5032,80.6553,667988.0
2019-02-04 13:00:00,90.13,90.32,90.13,90.23,1415771.0,80.6553,80.8253,80.6553,80.7448,1415771.0
2019-02-04 14:00:00,90.23,90.31,90.16,90.22,1153117.0,80.7448,80.8164,80.6822,80.7359,1153117.0
2019-02-04 15:00:00,90.21,90.49,90.12,90.49,1793071.0,80.7269,80.9775,80.6464,80.9775,1793071.0
2019-02-05 09:30:00,90.62,91.05,90.61,90.99,766195.0,81.0938,81.4786,81.0849,81.4249,766195.0
2019-02-05 10:00:00,90.98,91.15,90.88,90.91,786109.0,81.416,81.5681,81.3265,81.3533,786109.0
2019-02-05 11:00:00,90.92,90.97,90.77,90.84,1046416.0,81.3623,81.407,81.228,81.2907,1046416.0
2019-02-05 12:00:00,90.85,90.87,90.45,90.5,1239447.0,81.2996,81.3175,80.9417,80.9864,1239447.0
2019-02-05 13:00:00,90.49,90.54,90.38,90.42,830708.0,80.9775,81.0222,80.879,80.9148,830708.0
2019-02-05 14:00:00,90.42,90.57,90.41,90.48,869205.0,80.9148,81.0491,80.9059,80.9685,869205.0
2019-02-05 15:00:00,90.48,90.6,90.34,90.38,2322387.0,80.9685,81.0759,80.8432,80.879,2322387.0
2019-02-06 09:30:00,90.2,90.54,90.11,90.36,696626.0,80.718,81.0222,80.6374,80.8611,696626.0
2019-02-06 10:00:00,90.35,90.54,90.09,90.49,1107966.0,80.8522,81.0222,80.6195,80.9775,1107966.0
2019-02-06 11:00:00,90.49,90.7,90.43,90.61,818438.0,80.9775,81.1654,80.9238,81.0849,818438.0
2019-02-06 12:00:00,90.61,90.67,90.51,90.62,479923.0,81.0849,81.1386,80.9954,81.0938,479923.0
2019-02-06 13:00:00,90.62,90.81,90.62,90.74,693829.0,81.0938,81.2638,81.0938,81.2012,693829.0
2019-02-06 14:00:00,90.74,90.76,90.6,90.74,464256.0,81.2012,81.2191,81.0759,81.2012,464256.0
2019-02-06 15:00:00,90.74,90.78,90.65,90.76,1085605.0,81.2012,81.237,81.1207,81.2191,1085605.0
2019-02-07 09:30:00,90.18,90.33,89.95,90.05,938882.0,80.7001,80.8343,80.4942,80.5837,938882.0
2019-02-07 10:00:00,90.06,90.32,89.77,89.84,978846.0,80.5927,80.8253,80.3332,80.3958,978846.0
2019-02-07 11:00:00,89.84,89.89,89.29,89.4,1047149.0,80.3958,80.4406,79.9036,80.0021,1047149.0
2019-02-07 12:00:00,89.39,89.6,89.33,89.41,1015919.0,79.9931,80.181,79.9394,80.011,1015919.0
2019-02-07 13:00:00,89.4,89.67,89.4,89.59,845358.0,80.0021,80.2437,80.0021,80.1721,845358.0
2019-02-07 14:00:00,89.59,89.63,89.37,89.46,1786442.0,80.1721,80.2079,79.9752,80.0558,1786442.0
2019-02-07 15:00:00,89.46,89.79,89.36,89.79,1960621.0,80.0558,80.3511,79.9663,80.3511,1960621.0
2019-02-08 09:30:00,89.42,89.75,89.29,89.41,821870.0,80.02,80.3153,79.9036,80.011,821870.0
2019-02-08 10:00:00,89.4,89.61,89.3,89.55,1032931.0,80.0021,80.19,79.9126,80.1363,1032931.0
2019-02-08 11:00:00,89.54,89.54,89.3,89.41,758416.0,80.1273,80.1273,79.9126,80.011,758416.0
2019-02-08 12:00:00,89.41,89.61,89.31,89.53,733288.0,80.011,80.19,79.9215,80.1184,733288.0
2019-02-08 13:00:00,89.54,89.65,89.47,89.65,591970.0,80.1273,80.2258,80.0647,80.2258,591970.0
2019-02-08 14:00:00,89.66,89.74,89.55,89.61,628289.0,80.2347,80.3063,80.1363,80.19,628289.0
2019-02-08 15:00:00,89.6,89.95,89.58,89.95,1815945.0,80.181,80.4942,80.1631,80.4942,1815945.0
2019-02-11 09:30:00,90.14,90.2,89.71,89.78,655247.0,80.6643,80.718,80.2795,80.3421,655247.0
2019-02-11 10:00:00,89.78,89.96,89.64,89.72,644998.0,80.3421,80.5032,80.2168,80.2884,644998.0
2019-02-11 11:00:00,89.72,89.81,89.58,89.72,659089.0,80.2884,80.369,80.1631,80.2884,659089.0
2019-02-11 12:00:00,89.72,89.87,89.7,89.79,275576.0,80.2884,80.4227,80.2705,80.3511,275576.0
2019-02-11 13:00:00,89.79,89.83,89.7,89.76,379178.0,80.3511,80.3869,80.2705,80.3242,379178.0
2019-02-11 14:00:00,89.75,89.76,89.61,89.67,577912.0,80.3153,80.3242,80.19,80.2437,577912.0
2019-02-11 15:00:00,89.66,89.9,89.66,89.82,1162570.0,80.2347,80.4495,80.2347,80.3779,1162570.0
2019-02-12 09:30:00,90.22,90.29,90.06,90.15,484950.0,80.7359,80.7985,80.5927,80.6732,484950.0
2019-02-12 10:00:00,90.15,90.49,90.14,90.49,1499144.0,80.6732,80.9775,80.6643,80.9775,1499144.0
2019-02-12 11:00:00,90.49,90.83,90.49,90.81,1108598.0,80.9775,81.2817,80.9775,81.2638,1108598.0
2019-02-12 12:00:00,90.82,90.85,90.65,90.76,1492726.0,81.2728,81.2996,81.1207,81.2191,1492726.0
2019-02-12 13:00:00,90.77,91.08,90.76,91.08,809466.0,81.228,81.5055,81.2191,81.5055,809466.0
2019-02-12 14:00:00,91.08,91.09,90.95,90.96,930874.0,81.5055,81.5144,81.3891,81.3981,930874.0
2019-02-12 15:00:00,90.96,91.11,90.93,91.03,1623431.0,81.3981,81.5323,81.3712,81.4607,1623431.0
2019-02-13 09:30:00,91.24,91.39,91.11,91.3,988017.0,81.6486,81.7829,81.5323,81.7023,988017.0
2019-02-13 10:00:00,91.3,91.45,91.22,91.34,1083582.0,81.7023,81.8366,81.6307,81.7381,1083582.0
2019-02-13 11:00:00,91.34,91.38,90.84,91.06,594252.0,81.7381,81.7739,81.2907,81.4876,594252.0
2019-02-13 12:00:00,91.06,91.11,90.91,91.0,529996.0,81.4876,81.5323,81.3533,81.4339,529996.0
2019-02-13 13:00:00,91.0,91.14,90.97,91.12,368821.0,81.4339,81.5591,81.407,81.5413,368821.0
2019-02-13 14:00:00,91.12,91.43,91.11,91.4,553449.0,81.5413,81.8187,81.5323,81.7918,553449.0
2019-02-13 15:00:00,91.39,91.53,91.2,91.25,1523192.0,81.7829,81.9082,81.6128,81.6576,1523192.0
2019-02-14 09:30:00,91.03,91.29,90.9,91.07,878397.0,81.4607,81.6934,81.3444,81.4965,878397.0
2019-02-14 10:00:00,91.05,91.32,90.92,91.17,1186987.0,81.4786,81.7202,81.3623,81.586,1186987.0
2019-02-14 11:00:00,91.18,91.45,91.02,91.43,443824.0,81.5949,81.8366,81.4518,81.8187,443824.0
2019-02-14 12:00:00,91.44,91.75,91.39,91.73,649305.0,81.8276,82.105,81.7829,82.0871,649305.0
2019-02-14 13:00:00,91.72,91.75,91.59,91.64,638492.0,82.0782,82.105,81.9618,82.0066,638492.0
2019-02-14 14:00:00,91.64,91.75,91.54,91.59,659469.0,82.0066,82.105,81.9171,81.9618,659469.0
2019-02-14 15:00:00,91.59,91.88,91.47,91.5,1744886.0,81.9618,82.2214,81.8545,81.8813,1744886.0
2019-02-15 09:30:00,92.13,92.43,92.08,92.26,693505.0,82.4451,82.7135,82.4003,82.5614,693505.0
2019-02-15 10:00:00,92.26,92.45,92.14,92.33,1752685.0,82.5614,82.7314,82.454,82.6241,1752685.0
2019-02-15 11:00:00,92.33,92.5,92.17,92.43,1081955.0,82.6241,82.7762,82.4809,82.7135,1081955.0
2019-02-15 12:00:00,92.43,92.52,92.34,92.38,504113.0,82.7135,82.7941,82.633,82.6688,504113.0
2019-02-15 13:00:00,92.37,92.54,92.34,92.52,755302.0,82.6598,82.812,82.633,82.7941,755302.0
2019-02-15 14:00:00,92.51,92.71,92.51,92.69,851292.0,82.7851,82.9641,82.7851,82.9462,851292.0
2019-02-15 15:00:00,92.68,92.9,92.54,92.86,1953992.0,82.9373,83.1341,82.812,83.0983,1953992.0
2019-02-19 09:30:00,92.6,92.99,92.6,92.94,766155.0,82.8657,83.2147,82.8657,83.1699,766155.0
2019-02-19 10:00:00,92.94,92.96,92.71,92.77,675662.0,83.1699,83.1878,82.9641,83.0178,675662.0
2019-02-19 11:00:00,92.77,92.9,92.7,92.9,849032.0,83.0178,83.1341,82.9552,83.1341,849032.0
2019-02-19 12:00:00,92.89,92.9,92.8,92.84,562275.0,83.1252,83.1341,83.0446,83.0804,562275.0
2019-02-19 13:00:00,92.85,92.86,92.63,92.7,405307.0,83.0894,83.0983,82.8925,82.9552,405307.0
2019-02-19 14:00:00,92.7,92.9,92.65,92.88,727862.0,82.9552,83.1341,82.9104,83.1162,727862.0
2019-02-19 15:00:00,92.88,92.89,92.59,92.63,1298243.0,83.1162,83.1252,82.8567,82.8925,1298243.0
2019-02-20 09:30:00,92.41,92.47,92.1,92.28,836681.0,82.6956,82.7493,82.4182,82.5793,836681.0
2019-02-20 10:00:00,92.28,92.41,92.18,92.3,561068.0,82.5793,82.6956,82.4898,82.5972,561068.0
2019-02-20 11:00:00,92.31,92.52,92.24,92.46,489141.0,82.6062,82.7941,82.5435,82.7404,489141.0
2019-02-20 12:00:00,92.47,92.48,92.05,92.15,587459.0,82.7493,82.7583,82.3735,82.463,587459.0
2019-02-20 13:00:00,92.14,92.52,92.12,92.48,864253.0,82.454,82.7941,82.4361,82.7583,864253.0
2019-02-20 14:00:00,92.48,92.64,92.15,92.59,1315268.0,82.7583,82.9015,82.463,82.8567,1315268.0
2019-02-20 15:00:00,92.59,92.59,92.41,92.52,1432221.0,82.8567,82.8567,82.6956,82.7941,1432221.0
2019-02-21 09:30:00,92.25,92.25,91.76,91.93,925433.0,82.5525,82.5525,82.114,82.2661,925433.0
2019-02-21 10:00:00,91.94,92.03,91.72,91.75,873932.0,82.2751,82.3556,82.0782,82.105,873932.0
2019-02-21 11:00:00,91.76,91.92,91.62,91.86,915389.0,82.114,82.2572,81.9887,82.2035,915389.0
2019-02-21 12:00:00,91.87,91.94,91.8,91.93,598708.0,82.2124,82.2751,82.1498,82.2661,598708.0
2019-02-21 13:00:00,91.93,91.96,91.73,91.77,662144.0,82.2661,82.2929,82.0871,82.1229,662144.0
2019-02-21 14:00:00,91.78,91.82,91.31,91.39,909384.0,82.1319,82.1677,81.7113,81.7829,909384.0
2019-02-21 15:00:00,91.39,91.72,91.3,91.7,2180766.0,81.7829,82.0782,81.7023,82.0603,2180766.0
2019-02-22 09:30:00,91.89,92.19,91.78,92.19,598882.0,82.2303,82.4988,82.1319,82.4988,598882.0
2019-02-22 10:00:00,92.2,92.43,92.13,92.39,1025117.0,82.5077,82.7135,82.4451,82.6777,1025117.0
2019-02-22 11:00:00,92.4,92.56,92.31,92.53,697405.0,82.6867,82.8299,82.6062,82.803,697405.0
2019-02-22 12:00:00,92.52,92.64,92.47,92.53,448635.0,82.7941,82.9015,82.7493,82.803,448635.0
2019-02-22 13:00:00,92.52,92.56,92.42,92.49,545796.0,82.7941,82.8299,82.7046,82.7672,545796.0
2019-02-22 14:00:00,92.48,92.58,92.2,92.24,1023736.0,82.7583,82.8478,82.5077,82.5435,1023736.0
2019-02-22 15:00:00,92.23,92.6,92.2,92.55,1568289.0,82.5346,82.8657,82.5077,82.8209,1568289.0
2019-02-25 09:30:00,93.02,93.1,92.81,92.81,709774.0,83.2415,83.3131,83.0536,83.0536,709774.0
2019-02-25 10:00:00,92.82,93.14,92.78,93.12,1653518.0,83.0625,83.3489,83.0267,83.331,1653518.0
2019-02-25 11:00:00,93.12,93.24,93.08,93.14,920831.0,83.331,83.4384,83.2952,83.3489,920831.0
2019-02-25 12:00:00,93.13,93.14,92.83,92.9,492276.0,83.34,83.3489,83.0715,83.1341,492276.0
2019-02-25 13:00:00,92.89,92.97,92.78,92.84,419352.0,83.1252,83.1968,83.0267,83.0804,419352.0
2019-02-25 14:00:00,92.84,92.9,92.8,92.86,442117.0,83.0804,83.1341,83.0446,83.0983,442117.0
2019-02-25 15:00:00,92.86,92.87,92.62,92.67,1686136.0,83.0983,83.1073,82.8836,82.9283,1686136.0
2019-02-26 09:30:00,92.43,92.72,92.42,92.45,634555.0,82.7135,82.9731,82.7046,82.7314,634555.0
2019-02-26 10:00:00,92.46,92.66,92.25,92.26,908795.0,82.7404,82.9194,82.5525,82.5614,908795.0
2019-02-26 11:00:00,92.25,92.66,92.24,92.43,570945.0,82.5525,82.9194,82.5435,82.7135,570945.0
2019-02-26 12:00:00,92.44,92.49,92.33,92.44,666410.0,82.7225,82.7672,82.6241,82.7225,666410.0
2019-02-26 13:00:00,92.44,92.53,92.36,92.47,906981.0,82.7225,82.803,82.6509,82.7493,906981.0
2019-02-26 14:00:00,92.48,92.63,92.44,92.6,1077635.0,82.7583,82.8925,82.7225,82.8657,1077635.0
2019-02-26 15:00:00,92.61,92.71,92.33,92.36,1707311.0,82.8746,82.9641,82.6241,82.6509,1707311.0
2019-02-27 09:30:00,92.05,92.36,91.97,92.19,1079475.0,82.3735,82.6509,82.3019,82.4988,1079475.0
2019-02-27 10:00:00,92.18,92.2,91.63,91.7,2607198.0,82.4898,82.5077,81.9976,82.0603,2607198.0
2019-02-27 11:00:00,91.7,91.91,91.61,91.88,723016.0,82.0603,82.2482,81.9797,82.2214,723016.0
2019-02-27 12:00:00,91.88,92.09,91.88,91.99,647300.0,82.2214,82.4093,82.2214,82.3198,647300.0
2019-02-27 13:00:00,91.99,92.16,91.95,92.01,1379914.0,82.3198,82.4719,82.284,82.3377,1379914.0
2019-02-27 14:00:00,92.01,92.08,91.93,92.03,658883.0,82.3377,82.4003,82.2661,82.3556,658883.0
2019-02-27 15:00:00,92.04,92.05,91.81,91.92,2084650.0,82.3645,82.3735,82.1587,82.2572,2084650.0
2019-02-28 09:30:00,91.75,92.25,91.65,92.21,1275407.0,82.105,82.5525,82.0155,82.5167,1275407.0
2019-02-28 10:00:00,92.19,92.25,91.95,92.09,1553811.0,82.4988,82.5525,82.284,82.4093,1553811.0
2019-02-28 11:00:00,92.09,92.14,91.87,91.95,1024617.0,82.4093,82.454,82.2124,82.284,1024617.0
2019-02-28 12:00:00,91.96,92.04,91.84,91.98,844079.0,82.2929,82.3645,82.1856,82.3108,844079.0
2019-02-28 13:00:00,91.99,92.0,91.77,91.97,858057.0,82.3198,82.3287,82.1229,82.3019,858057.0
2019-02-28 14:00:00,91.98,92.03,91.79,91.84,672638.0,82.3108,82.3556,82.1408,82.1856,672638.0
2019-02-28 15:00:00,91.85,91.99,91.55,91.65,2320056.0,82.1945,82.3198,81.926,82.0155,2320056.0
2019-03-01 09:30:00,92.2,92.7,92.14,92.67,800234.0,82.5077,82.9552,82.454,82.9283,800234.0
2019-03-01 10:00:00,92.65,92.69,92.37,92.49,1739501.0,82.9104,82.9462,82.6598,82.7672,1739501.0
2019-03-01 11:00:00,92.49,92.53,92.34,92.48,1168617.0,82.7672,82.803,82.633,82.7583,1168617.0
2019-03-01 12:00:00,92.48,92.72,92.47,92.64,1019240.0,82.7583,82.9731,82.7493,82.9015,1019240.0
2019-03-01 13:00:00,92.65,92.83,92.64,92.79,1166057.0,82.9104,83.0715,82.9015,83.0357,1166057.0
2019-03-01 14:00:00,92.79,93.0,92.75,92.95,1152320.0,83.0357,83.2236,82.9999,83.1789,1152320.0
2019-03-01 15:00:00,92.95,93.08,92.88,92.95,2951552.0,83.1789,83.2952,83.1162,83.1789,2951552.0
2019-03-04 09:30:00,93.32,93.45,92.75,92.87,741693.0,83.51,83.6263,82.9999,83.1073,741693.0
2019-03-04 10:00:00,92.87,92.88,92.36,92.45,2317640.0,83.1073,83.1162,82.6509,82.7314,2317640.0
2019-03-04 11:00:00,92.44,92.5,91.45,91.54,2468295.0,82.7225,82.7762,81.8366,81.9171,2468295.0
2019-03-04 12:00:00,91.54,91.68,91.1,91.29,2392738.0,81.9171,82.0424,81.5234,81.6934,2392738.0
2019-03-04 13:00:00,91.28,91.55,91.06,91.53,1326693.0,81.6844,81.926,81.4876,81.9082,1326693.0
2019-03-04 14:00:00,91.52,91.68,91.46,91.55,1435607.0,81.8992,82.0424,81.8455,81.926,1435607.0
2019-03-04 15:00:00,91.55,91.72,91.45,91.7,3712791.0,81.926,82.0782,81.8366,82.0603,3712791.0
2019-03-05 09:30:00,91.73,91.79,91.17,91.28,1270389.0,82.0871,82.1408,81.586,81.6844,1270389.0
2019-03-05 10:00:00,91.29,91.81,91.26,91.66,1765412.0,81.6934,82.1587,81.6665,82.0245,1765412.0
2019-03-05 11:00:00,91.67,91.95,91.58,91.83,1536099.0,82.0334,82.284,81.9529,82.1766,1536099.0
2019-03-05 12:00:00,91.83,91.89,91.74,91.79,719123.0,82.1766,82.2303,82.0961,82.1408,719123.0
2019-03-05 13:00:00,91.79,91.92,91.64,91.77,555138.0,82.1408,82.2572,82.0066,82.1229,555138.0
2019-03-05 14:00:00,91.76,91.97,91.75,91.95,819539.0,82.114,82.3019,82.105,82.284,819539.0
2019-03-05 15:00:00,91.96,91.97,91.61,91.64,3056333.0,82.2929,82.3019,81.9797,82.0066,3056333.0
2019-03-06 09:30:00,91.65,91.77,90.91,90.95,1008208.0,82.0155,82.1229,81.3533,81.3891,1008208.0
2019-03-06 10:00:00,90.95,90.99,90.43,90.62,1609706.0,81.3891,81.4249,80.9238,81.0938,1609706.0
2019-03-06 11:00:00,90.62,90.74,90.32,90.38,1268568.0,81.0938,81.2012,80.8253,80.879,1268568.0
2019-03-06 12:00:00,90.38,90.61,90.23,90.24,963812.0,80.879,81.0849,80.7448,80.7538,963812.0
2019-03-06 13:00:00,90.25,90.42,90.05,90.4,1453238.0,80.7627,80.9148,80.5837,80.8969,1453238.0
2019-03-06 14:00:00,90.41,90.47,90.27,90.38,1416822.0,80.9059,80.9596,80.7806,80.879,1416822.0
2019-03-06 15:00:00,90.38,90.45,90.19,90.28,3044566.0,80.879,80.9417,80.709,80.7896,3044566.0
2019-03-07 09:30:00,90.17,90.36,89.62,89.71,1447962.0,80.6911,80.8611,80.1989,80.2795,1447962.0
2019-03-07 10:00:00,89.71,89.78,89.34,89.65,2586447.0,80.2795,80.3421,79.9484,80.2258,2586447.0
2019-03-07 11:00:00,89.65,90.01,89.55,89.86,2026462.0,80.2258,80.5479,80.1363,80.4137,2026462.0
2019-03-07 12:00:00,89.85,90.08,89.67,90.0,1353126.0,80.4048,80.6106,80.2437,80.539,1353126.0
2019-03-07 13:00:00,89.99,90.01,89.76,89.77,971394.0,80.53,80.5479,80.3242,80.3332,971394.0
2019-03-07 14:00:00,89.78,89.83,89.37,89.39,1814378.0,80.3421,80.3869,79.9752,79.9931,1814378.0
2019-03-07 15:00:00,89.41,89.65,89.28,89.59,2853759.0,80.011,80.2258,79.8947,80.1721,2853759.0
2019-03-08 09:30:00,89.11,89.45,89.03,89.18,1572209.0,79.7425,80.0468,79.671,79.8052,1572209.0
2019-03-08 10:00:00,89.18,89.18,88.73,88.75,1945501.0,79.8052,79.8052,79.4025,79.4204,1945501.0
2019-03-08 11:00:00,88.75,89.13,88.64,89.0,1235969.0,79.4204,79.7604,79.322,79.6441,1235969.0
2019-03-08 12:00:00,89.0,89.02,88.64,88.67,825173.0,79.6441,79.662,79.322,79.3488,825173.0
2019-03-08 13:00:00,88.67,88.92,88.63,88.86,770991.0,79.3488,79.5725,79.313,79.5188,770991.0
2019-03-08 14:00:00,88.86,89.25,88.77,89.16,1608747.0,79.5188,79.8678,79.4383,79.7873,1608747.0
2019-03-08 15:00:00,89.16,89.44,89.01,89.37,2740761.0,79.7873,80.0379,79.6531,79.9752,2740761.0
2019-03-11 09:30:00,89.64,89.64,89.39,89.46,1100355.0,80.2168,80.2168,79.9931,80.0558,1100355.0
2019-03-11 10:00:00,89.46,89.97,89.45,89.97,1610191.0,80.0558,80.5121,80.0468,80.5121,1610191.0
2019-03-11 11:00:00,89.97,90.07,89.92,90.06,987478.0,80.5121,80.6016,80.4674,80.5927,987478.0
2019-03-11 12:00:00,90.05,90.16,89.99,90.06,1168489.0,80.5837,80.6822,80.53,80.5927,1168489.0
2019-03-11 13:00:00,90.06,90.27,90.01,90.26,715960.0,80.5927,80.7806,80.5479,80.7717,715960.0
2019-03-11 14:00:00,90.25,90.32,90.16,90.28,714995.0,80.7627,80.8253,80.6822,80.7896,714995.0
2019-03-11 15:00:00,90.27,90.5,90.23,90.42,2624830.0,80.7806,80.9864,80.7448,80.9148,2624830.0
2019-03-12 09:30:00,90.65,90.91,90.52,90.72,607214.0,81.1207,81.3533,81.0043,81.1833,607214.0
2019-03-12 10:00:00,90.73,91.11,90.68,90.99,1811673.0,81.1922,81.5323,81.1475,81.4249,1811673.0
2019-03-12 11:00:00,90.99,91.06,90.79,91.03,1054937.0,81.4249,81.4876,81.2459,81.4607,1054937.0
2019-03-12 12:00:00,91.04,91.09,90.92,91.04,1003703.0,81.4697,81.5144,81.3623,81.4697,1003703.0
2019-03-12 13:00:00,91.04,91.22,91.04,91.19,650656.0,81.4697,81.6307,81.4697,81.6039,650656.0
2019-03-12 14:00:00,91.18,91.3,91.15,91.22,875717.0,81.5949,81.7023,81.5681,81.6307,875717.0
2019-03-12 15:00:00,91.21,91.28,90.96,91.07,2449830.0,81.6218,81.6844,81.3981,81.4965,2449830.0
2019-03-13 09:30:00,91.35,91.55,91.28,91.42,551838.0,81.7471,81.926,81.6844,81.8097,551838.0
2019-03-13 10:00:00,91.42,91.91,91.42,91.87,1808656.0,81.8097,82.2482,81.8097,82.2124,1808656.0
2019-03-13 11:00:00,91.87,92.22,91.87,92.12,1116957.0,82.2124,82.5256,82.2124,82.4361,1116957.0
2019-03-13 12:00:00,92.13,92.18,91.98,92.15,1242727.0,82.4451,82.4898,82.3108,82.463,1242727.0
2019-03-13 13:00:00,92.15,92.22,92.11,92.17,730981.0,82.463,82.5256,82.4272,82.4809,730981.0
2019-03-13 14:00:00,92.18,92.31,91.94,92.11,1089638.0,82.4898,82.6062,82.2751,82.4272,1089638.0
2019-03-13 15:00:00,92.11,92.14,91.92,92.05,2641038.0,82.4272,82.454,82.2572,82.3735,2641038.0
2019-03-14 09:30:00,92.03,92.12,91.98,92.0,647498.0,82.3556,82.4361,82.3108,82.3287,647498.0
2019-03-14 10:00:00,92.0,92.0,91.58,91.73,1339563.0,82.3287,82.3287,81.9529,82.0871,1339563.0
2019-03-14 11:00:00,91.73,92.15,91.62,92.1,1087129.0,82.0871,82.463,81.9887,82.4182,1087129.0
2019-03-14 12:00:00,92.09,92.1,91.81,91.82,844724.0,82.4093,82.4182,82.1587,82.1677,844724.0
2019-03-14 13:00:00,91.81,91.93,91.76,91.81,1709415.0,82.1587,82.2661,82.114,82.1587,1709415.0
2019-03-14 14:00:00,91.81,91.83,91.67,91.77,1022868.0,82.1587,82.1766,82.0334,82.1229,1022868.0
2019-03-14 15:00:00,91.78,91.91,91.72,91.89,2087575.0,82.1319,82.2482,82.0782,82.2303,2087575.0
2019-03-15 09:30:00,91.78,91.79,91.5,91.66,660700.0,82.4362,82.4452,82.1847,82.3285,660700.0
2019-03-15 10:00:00,91.65,91.74,91.41,91.55,1079944.0,82.3195,82.4003,82.1039,82.2297,1079944.0
2019-03-15 11:00:00,91.55,92.0,91.5,91.94,1309539.0,82.2297,82.6338,82.1847,82.5799,1309539.0
2019-03-15 12:00:00,91.94,92.14,91.86,92.05,1190134.0,82.5799,82.7596,82.5081,82.6787,1190134.0
2019-03-15 13:00:00,92.05,92.11,91.89,91.93,810107.0,82.6787,82.7326,82.535,82.571,810107.0
2019-03-15 14:00:00,91.93,91.94,91.79,91.9,1280740.0,82.571,82.5799,82.4452,82.544,1280740.0
2019-03-15 15:00:00,91.9,92.0,91.74,91.99,3086419.0,82.544,82.6338,82.4003,82.6249,3086419.0
2019-03-18 09:30:00,92.18,92.18,91.75,92.03,859964.0,82.7955,82.7955,82.4093,82.6608,859964.0
2019-03-18 10:00:00,92.02,92.05,91.76,91.9,923876.0,82.6518,82.6787,82.4183,82.544,923876.0
2019-03-18 11:00:00,91.89,91.91,91.53,91.58,858599.0,82.535,82.553,82.2117,82.2566,858599.0
2019-03-18 12:00:00,91.58,91.66,91.52,91.63,668194.0,82.2566,82.3285,82.2027,82.3015,668194.0
2019-03-18 13:00:00,91.63,91.68,91.55,91.65,462521.0,82.3015,82.3464,82.2297,82.3195,462521.0
2019-03-18 14:00:00,91.66,91.73,91.61,91.7,632767.0,82.3285,82.3913,82.2835,82.3644,632767.0
2019-03-18 15:00:00,91.71,91.9,91.58,91.85,2116022.0,82.3734,82.544,82.2566,82.4991,2116022.0
2019-03-19 09:30:00,92.17,92.23,91.91,92.05,509839.0,82.7865,82.8404,82.553,82.6787,509839.0
2019-03-19 10:00:00,92.04,92.29,92.04,92.16,1212002.0,82.6698,82.8943,82.6698,82.7776,1212002.0
2019-03-19 11:00:00,92.16,92.82,92.16,92.78,1319235.0,82.7776,83.3704,82.7776,83.3344,1319235.0
2019-03-19 12:00:00,92.78,92.84,92.4,92.66,1599574.0,83.3344,83.3883,82.9931,83.2266,1599574.0
2019-03-19 13:00:00,92.67,92.79,92.6,92.62,651513.0,83.2356,83.3434,83.1728,83.1907,651513.0
2019-03-19 14:00:00,92.61,92.8,92.51,92.62,898171.0,83.1817,83.3524,83.0919,83.1907,898171.0
2019-03-19 15:00:00,92.61,92.67,92.25,92.58,2848366.0,83.1817,83.2356,82.8584,83.1548,2848366.0
2019-03-20 09:30:00,92.47,92.53,92.06,92.1,870226.0,83.056,83.1099,82.6877,82.7237,870226.0
2019-03-20 10:00:00,92.09,92.15,91.81,92.0,2216541.0,82.7147,82.7686,82.4632,82.6338,2216541.0
2019-03-20 11:00:00,92.0,92.09,91.67,91.7,960545.0,82.6338,82.7147,82.3374,82.3644,960545.0
2019-03-20 12:00:00,91.71,91.9,91.58,91.71,1363595.0,82.3734,82.544,82.2566,82.3734,1363595.0
2019-03-20 13:00:00,91.71,91.9,91.67,91.9,833200.0,82.3734,82.544,82.3374,82.544,833200.0
2019-03-20 14:00:00,91.9,92.58,91.9,92.43,2410781.0,82.544,83.1548,82.544,83.0201,2410781.0
2019-03-20 15:00:00,92.43,92.49,91.92,91.93,1877802.0,83.0201,83.074,82.562,82.571,1877802.0
2019-03-21 09:30:00,91.18,91.87,91.04,91.72,1336500.0,81.8973,82.5171,81.7716,82.3823,1336500.0
2019-03-21 10:00:00,91.73,91.94,91.6,91.85,683270.0,82.3913,82.5799,82.2746,82.4991,683270.0
2019-03-21 11:00:00,91.85,92.38,91.85,92.34,984641.0,82.4991,82.9752,82.4991,82.9392,984641.0
2019-03-21 12:00:00,92.34,92.35,92.03,92.11,607340.0,82.9392,82.9482,82.6608,82.7326,607340.0
2019-03-21 13:00:00,92.11,92.3,92.1,92.17,543223.0,82.7326,82.9033,82.7237,82.7865,543223.0
2019-03-21 14:00:00,92.17,92.39,92.16,92.28,970408.0,82.7865,82.9841,82.7776,82.8853,970408.0
2019-03-21 15:00:00,92.29,92.44,92.19,92.29,1820365.0,82.8943,83.029,82.8045,82.8943,1820365.0
2019-03-22 09:30:00,91.87,92.24,91.55,91.65,1309823.0,82.5171,82.8494,82.2297,82.3195,1309823.0
2019-03-22 10:00:00,91.64,91.87,91.37,91.4,1426516.0,82.3105,82.5171,82.068,82.0949,1426516.0
2019-03-22 11:00:00,91.4,91.59,90.91,90.91,1332251.0,82.0949,82.2656,81.6548,81.6548,1332251.0
2019-03-22 12:00:00,90.91,91.14,90.81,91.02,1119896.0,81.6548,81.8614,81.565,81.7536,1119896.0
2019-03-22 13:00:00,91.02,91.11,90.86,90.91,670058.0,81.7536,81.8344,81.6099,81.6548,670058.0
2019-03-22 14:00:00,90.91,91.5,90.9,91.41,867842.0,81.6548,82.1847,81.6458,82.1039,867842.0
2019-03-22 15:00:00,91.42,91.51,90.6,90.63,3645471.0,82.1129,82.1937,81.3764,81.4033,3645471.0
2019-03-25 09:30:00,90.75,90.78,89.99,90.02,1342273.0,81.5111,81.538,80.8285,80.8554,1342273.0
2019-03-25 10:00:00,90.02,90.49,89.92,90.43,2391756.0,80.8554,81.2776,80.7656,81.2237,2391756.0
2019-03-25 11:00:00,90.43,90.86,90.35,90.51,1151355.0,81.2237,81.6099,81.1518,81.2955,1151355.0
2019-03-25 12:00:00,90.52,90.65,90.21,90.47,888614.0,81.3045,81.4213,81.0261,81.2596,888614.0
2019-03-25 13:00:00,90.48,90.64,90.2,90.23,832442.0,81.2686,81.4123,81.0171,81.044,832442.0
2019-03-25 14:00:00,90.21,90.48,90.09,90.46,618281.0,81.0261,81.2686,80.9183,81.2506,618281.0
2019-03-25 15:00:00,90.48,90.69,90.38,90.57,1710740.0,81.2686,81.4572,81.1788,81.3494,1710740.0
2019-03-26 09:30:00,91.12,91.48,91.01,91.34,1020883.0,81.8434,82.1668,81.7446,82.041,1020883.0
2019-03-26 10:00:00,91.34,91.61,91.21,91.59,1701912.0,82.041,82.2835,81.9243,82.2656,1701912.0
2019-03-26 11:00:00,91.58,91.77,91.37,91.45,1263429.0,82.2566,82.4273,82.068,82.1398,1263429.0
2019-03-26 12:00:00,91.46,91.54,91.11,91.21,706116.0,82.1488,82.2207,81.8344,81.9243,706116.0
2019-03-26 13:00:00,91.21,91.33,90.94,90.98,434197.0,81.9243,82.032,81.6818,81.7177,434197.0
2019-03-26 14:00:00,90.98,91.05,90.84,91.01,646031.0,81.7177,81.7806,81.5919,81.7446,646031.0
2019-03-26 15:00:00,91.01,91.22,90.87,91.18,1709204.0,81.7446,81.9332,81.6189,81.8973,1709204.0
2019-03-27 09:30:00,91.08,91.28,90.97,90.98,980239.0,81.8075,81.9871,81.7087,81.7177,980239.0
2019-03-27 10:00:00,90.99,91.29,90.63,90.7,1099275.0,81.7267,81.9961,81.4033,81.4662,1099275.0
2019-03-27 11:00:00,90.69,90.75,89.8,89.97,1953528.0,81.4572,81.5111,80.6578,80.8105,1953528.0
2019-03-27 12:00:00,89.97,90.33,89.86,90.24,1618031.0,80.8105,81.1339,80.7117,81.053,1618031.0
2019-03-27 13:00:00,90.25,90.52,90.06,90.39,985460.0,81.062,81.3045,80.8913,81.1877,985460.0
2019-03-27 14:00:00,90.4,90.52,90.3,90.47,990260.0,81.1967,81.3045,81.1069,81.2596,990260.0
2019-03-27 15:00:00,90.48,90.69,90.33,90.43,2260601.0,81.2686,81.4572,81.1339,81.2237,2260601.0
2019-03-28 09:30:00,90.7,90.89,90.5,90.75,644472.0,81.4662,81.6368,81.2865,81.5111,644472.0
2019-03-28 10:00:00,90.76,90.91,90.47,90.49,1111676.0,81.5201,81.6548,81.2596,81.2776,1111676.0
2019-03-28 11:00:00,90.5,90.55,90.19,90.42,1219388.0,81.2865,81.3315,81.0081,81.2147,1219388.0
2019-03-28 12:00:00,90.4,90.6,90.31,90.58,864284.0,81.1967,81.3764,81.1159,81.3584,864284.0
2019-03-28 13:00:00,90.58,90.76,90.58,90.66,411485.0,81.3584,81.5201,81.3584,81.4303,411485.0
2019-03-28 14:00:00,90.65,90.68,90.53,90.61,365729.0,81.4213,81.4482,81.3135,81.3854,365729.0
2019-03-28 15:00:00,90.61,90.73,90.58,90.67,1270386.0,81.3854,81.4931,81.3584,81.4392,1270386.0
2019-03-29 09:30:00,91.2,91.3,91.0,91.27,558676.0,81.9153,82.0051,81.7356,81.9782,558676.0
2019-03-29 10:00:00,91.27,91.41,91.06,91.14,1326695.0,81.9782,82.1039,81.7895,81.8614,1326695.0
2019-03-29 11:00:00,91.14,91.45,91.14,91.29,998862.0,81.8614,82.1398,81.8614,81.9961,998862.0
2019-03-29 12:00:00,91.29,91.5,91.2,91.48,830506.0,81.9961,82.1847,81.9153,82.1668,830506.0
2019-03-29 13:00:00,91.48,91.63,91.36,91.6,540062.0,82.1668,82.3015,82.059,82.2746,540062.0
2019-03-29 14:00:00,91.59,91.81,91.48,91.74,1213079.0,82.2656,82.4632,82.1668,82.4003,1213079.0
2019-03-29 15:00:00,91.75,91.83,91.46,91.75,3447251.0,82.4093,82.4811,82.1488,82.4093,3447251.0
2019-04-01 09:30:00,92.41,92.45,91.98,92.03,1375750.0,83.0021,83.038,82.6159,82.6608,1375750.0
2019-04-01 10:00:00,92.04,92.2,91.93,91.97,1176531.0,82.6698,82.8135,82.571,82.6069,1176531.0
2019-04-01 11:00:00,91.98,92.09,91.8,91.91,1023068.0,82.6159,82.7147,82.4542,82.553,1023068.0
2019-04-01 12:00:00,91.91,91.97,91.77,91.86,849243.0,82.553,82.6069,82.4273,82.5081,849243.0
2019-04-01 13:00:00,91.86,91.87,91.68,91.8,894573.0,82.5081,82.5171,82.3464,82.4542,894573.0
2019-04-01 14:00:00,91.8,91.94,91.77,91.88,1207407.0,82.4542,82.5799,82.4273,82.5261,1207407.0
2019-04-01 15:00:00,91.88,92.01,91.78,91.89,2007479.0,82.5261,82.6428,82.4362,82.535,2007479.0
2019-04-02 09:30:00,92.0,92.05,91.64,91.85,962984.0,82.6338,82.6787,82.3105,82.4991,962984.0
2019-04-02 10:00:00,91.86,91.86,91.51,91.61,1069687.0,82.5081,82.5081,82.1937,82.2835,1069687.0
2019-04-02 11:00:00,91.6,91.91,91.6,91.89,748403.0,82.2746,82.553,82.2746,82.535,748403.0
2019-04-02 12:00:00,91.89,91.93,91.77,91.85,482324.0,82.535,82.571,82.4273,82.4991,482324.0
2019-04-02 13:00:00,91.85,91.91,91.79,91.81,967633.0,82.4991,82.553,82.4452,82.4632,967633.0
2019-04-02 14:00:00,91.81,91.86,91.75,91.83,668555.0,82.4632,82.5081,82.4093,82.4811,668555.0
2019-04-02 15:00:00,91.83,91.89,91.67,91.69,1267782.0,82.4811,82.535,82.3374,82.3554,1267782.0
2019-04-03 09:30:00,92.09,92.14,91.9,92.0,931840.0,82.7147,82.7596,82.544,82.6338,931840.0
2019-04-03 10:00:00,91.99,91.99,91.69,91.73,1001143.0,82.6249,82.6249,82.3554,82.3913,1001143.0
2019-04-03 11:00:00,91.73,91.92,91.67,91.68,761057.0,82.3913,82.562,82.3374,82.3464,761057.0
2019-04-03 12:00:00,91.67,91.76,91.65,91.73,350479.0,82.3374,82.4183,82.3195,82.3913,350479.0
2019-04-03 13:00:00,91.72,91.79,91.44,91.46,711536.0,82.3823,82.4452,82.1309,82.1488,711536.0
2019-04-03 14:00:00,91.45,91.51,91.33,91.45,811361.0,82.1398,82.1937,82.032,82.1398,811361.0
2019-04-03 15:00:00,91.45,91.7,91.28,91.56,1928936.0,82.1398,82.3644,81.9871,82.2386,1928936.0
2019-04-04 09:30:00,91.64,91.74,91.34,91.72,1248027.0,82.3105,82.4003,82.041,82.3823,1248027.0
2019-04-04 10:00:00,91.72,91.75,91.2,91.26,2098422.0,82.3823,82.4093,81.9153,81.9692,2098422.0
2019-04-04 11:00:00,91.26,91.32,91.05,91.18,885856.0,81.9692,82.0231,81.7806,81.8973,885856.0
2019-04-04 12:00:00,91.18,91.21,90.84,91.03,912606.0,81.8973,81.9243,81.5919,81.7626,912606.0
2019-04-04 13:00:00,91.03,91.19,91.02,91.1,640162.0,81.7626,81.9063,81.7536,81.8255,640162.0
2019-04-04 14:00:00,91.1,91.36,91.05,91.34,653390.0,81.8255,82.059,81.7806,82.041,653390.0
2019-04-04 15:00:00,91.34,91.45,91.23,91.38,2208994.0,82.041,82.1398,81.9422,82.077,2208994.0
2019-04-05 09:30:00,91.59,91.97,91.53,91.89,644439.0,82.2656,82.6069,82.2117,82.535,644439.0
2019-04-05 10:00:00,91.9,92.14,91.89,91.98,1107522.0,82.544,82.7596,82.535,82.6159,1107522.0
2019-04-05 11:00:00,91.99,92.16,91.94,92.09,447170.0,82.6249,82.7776,82.5799,82.7147,447170.0
2019-04-05 12:00:00,92.08,92.09,91.87,91.98,349642.0,82.7057,82.7147,82.5171,82.6159,349642.0
2019-04-05 13:00:00,91.99,92.03,91.92,91.97,330715.0,82.6249,82.6608,82.562,82.6069,330715.0
2019-04-05 14:00:00,91.97,92.05,91.88,91.91,398364.0,82.6069,82.6787,82.5261,82.553,398364.0
2019-04-05 15:00:00,91.92,92.07,91.85,92.01,1762052.0,82.562,82.6967,82.4991,82.6428,1762052.0
2019-04-08 09:30:00,91.93,92.07,91.33,91.59,831408.0,82.571,82.6967,82.032,82.2656,831408.0
2019-04-08 10:00:00,91.6,91.86,91.47,91.79,1027022.0,82.2746,82.5081,82.1578,82.4452,1027022.0
2019-04-08 11:00:00,91.78,91.9,91.71,91.73,394577.0,82.4362,82.544,82.3734,82.3913,394577.0
2019-04-08 12:00:00,91.73,91.78,91.62,91.75,398796.0,82.3913,82.4362,82.2925,82.4093,398796.0
2019-04-08 13:00:00,91.75,91.85,91.71,91.85,370503.0,82.4093,82.4991,82.3734,82.4991,370503.0
2019-04-08 14:00:00,91.84,91.91,91.78,91.9,550564.0,82.4901,82.553,82.4362,82.544,550564.0
2019-04-08 15:00:00,91.89,92.02,91.86,91.99,1532887.0,82.535,82.6518,82.5081,82.6249,1532887.0
2019-04-09 09:30:00,91.66,91.74,91.44,91.52,509736.0,82.3285,82.4003,82.1309,82.2027,509736.0
2019-04-09 10:00:00,91.51,91.71,91.41,91.67,1116850.0,82.1937,82.3734,82.1039,82.3374,1116850.0
2019-04-09 11:00:00,91.69,91.91,91.67,91.81,704655.0,82.3554,82.553,82.3374,82.4632,704655.0
2019-04-09 12:00:00,91.8,91.94,91.77,91.79,420252.0,82.4542,82.5799,82.4273,82.4452,420252.0
2019-04-09 13:00:00,91.78,91.82,91.69,91.77,471898.0,82.4362,82.4722,82.3554,82.4273,471898.0
2019-04-09 14:00:00,91.77,91.82,91.63,91.66,734459.0,82.4273,82.4722,82.3015,82.3285,734459.0
2019-04-09 15:00:00,91.66,91.74,91.48,91.67,2063555.0,82.3285,82.4003,82.1668,82.3374,2063555.0
2019-04-10 09:30:00,91.82,91.94,91.61,91.87,511359.0,82.4722,82.5799,82.2835,82.5171,511359.0
2019-04-10 10:00:00,91.87,91.89,91.66,91.81,1078136.0,82.5171,82.535,82.3285,82.4632,1078136.0
2019-04-10 11:00:00,91.81,92.02,91.81,91.92,468346.0,82.4632,82.6518,82.4632,82.562,468346.0
2019-04-10 12:00:00,91.93,92.0,91.86,91.93,704957.0,82.571,82.6338,82.5081,82.571,704957.0
2019-04-10 13:00:00,91.94,92.0,91.89,91.94,369038.0,82.5799,82.6338,82.535,82.5799,369038.0
2019-04-10 14:00:00,91.95,91.97,91.7,91.79,536494.0,82.5889,82.6069,82.3644,82.4452,536494.0
2019-04-10 15:00:00,91.79,91.88,91.66,91.77,1295724.0,82.4452,82.5261,82.3285,82.4273,1295724.0
2019-04-11 09:30:00,91.97,92.02,91.42,91.47,616854.0,82.6069,82.6518,82.1129,82.1578,616854.0
2019-04-11 10:00:00,91.47,91.48,91.09,91.12,983156.0,82.1578,82.1668,81.8165,81.8434,983156.0
2019-04-11 11:00:00,91.12,91.13,90.78,90.87,872389.0,81.8434,81.8524,81.538,81.6189,872389.0
2019-04-11 12:00:00,90.88,90.88,90.63,90.65,433842.0,81.6279,81.6279,81.4033,81.4213,433842.0
2019-04-11 13:00:00,90.64,90.71,90.33,90.36,660903.0,81.4123,81.4752,81.1339,81.1608,660903.0
2019-04-11 14:00:00,90.36,90.45,90.24,90.43,774316.0,81.1608,81.2416,81.053,81.2237,774316.0
2019-04-11 15:00:00,90.43,90.71,90.42,90.64,2844936.0,81.2237,81.4752,81.2147,81.4123,2844936.0
2019-04-12 09:30:00,90.99,91.11,90.54,90.82,1236555.0,81.7267,81.8344,81.3225,81.574,1236555.0
2019-04-12 10:00:00,90.82,90.93,90.46,90.52,1739178.0,81.574,81.6728,81.2506,81.3045,1739178.0
2019-04-12 11:00:00,90.52,90.57,90.21,90.27,794998.0,81.3045,81.3494,81.0261,81.08,794998.0
2019-04-12 12:00:00,90.25,90.26,90.07,90.18,1180095.0,81.062,81.071,80.9003,80.9991,1180095.0
2019-04-12 13:00:00,90.17,90.2,89.96,89.98,987311.0,80.9901,81.0171,80.8015,80.8195,987311.0
2019-04-12 14:00:00,89.98,90.06,89.81,89.81,627133.0,80.8195,80.8913,80.6668,80.6668,627133.0
2019-04-12 15:00:00,89.81,89.87,89.7,89.82,2622044.0,80.6668,80.7207,80.568,80.6758,2622044.0
2019-04-15 09:30:00,89.92,90.24,89.84,89.95,891236.0,80.7656,81.053,80.6937,80.7925,891236.0
2019-04-15 10:00:00,89.95,90.15,89.82,90.0,1309974.0,80.7925,80.9722,80.6758,80.8375,1309974.0
2019-04-15 11:00:00,90.01,90.16,89.85,89.91,1448713.0,80.8464,80.9812,80.7027,80.7566,1448713.0
2019-04-15 12:00:00,89.91,89.96,89.74,89.92,882781.0,80.7566,80.8015,80.6039,80.7656,882781.0
2019-04-15 13:00:00,89.93,90.1,89.91,90.07,719263.0,80.7746,80.9273,80.7566,80.9003,719263.0
2019-04-15 14:00:00,90.06,90.17,90.01,90.09,523537.0,80.8913,80.9901,80.8464,80.9183,523537.0
2019-04-15 15:00:00,90.1,90.2,90.07,90.15,1664435.0,80.9273,81.0171,80.9003,80.9722,1664435.0
2019-04-16 09:30:00,90.94,91.03,90.35,90.45,1347180.0,81.6818,81.7626,81.1518,81.2416,1347180.0
2019-04-16 10:00:00,90.46,90.55,89.84,89.85,1146310.0,81.2506,81.3315,80.6937,80.7027,1146310.0
2019-04-16 11:00:00,89.85,89.87,89.32,89.32,2078644.0,80.7027,80.7207,80.2267,80.2267,2078644.0
2019-04-16 12:00:00,89.32,89.47,89.15,89.24,1055373.0,80.2267,80.3614,80.074,80.1548,1055373.0
2019-04-16 13:00:00,89.24,89.26,88.82,88.86,1761353.0,80.1548,80.1728,79.7776,79.8135,1761353.0
2019-04-16 14:00:00,88.87,88.87,88.57,88.63,1935680.0,79.8225,79.8225,79.553,79.6069,1935680.0
2019-04-16 15:00:00,88.62,88.63,88.16,88.33,3701042.0,79.5979,79.6069,79.1848,79.3375,3701042.0
2019-04-17 09:30:00,88.62,88.65,86.67,86.7,5217650.0,79.5979,79.6249,77.8465,77.8734,5217650.0
2019-04-17 10:00:00,86.7,86.97,86.39,86.46,5190484.0,77.8734,78.1159,77.595,77.6578,5190484.0
2019-04-17 11:00:00,86.46,86.66,86.07,86.08,4120687.0,77.6578,77.8375,77.3075,77.3165,4120687.0
2019-04-17 12:00:00,86.08,86.18,85.95,86.06,1987360.0,77.3165,77.4064,77.1998,77.2986,1987360.0
2019-04-17 13:00:00,86.06,86.12,85.54,85.56,4377889.0,77.2986,77.3525,76.8315,76.8495,4377889.0
2019-04-17 14:00:00,85.56,85.93,85.33,85.73,5059816.0,76.8495,77.1818,76.6429,77.0022,5059816.0
2019-04-17 15:00:00,85.73,85.96,85.72,85.77,6161560.0,77.0022,77.2087,76.9932,77.0381,6161560.0
2019-04-18 09:30:00,86.0,86.45,85.08,85.18,5486548.0,77.2447,77.6489,76.4183,76.5082,5486548.0
2019-04-18 10:00:00,85.18,85.57,84.65,85.47,11065623.0,76.5082,76.8585,76.0321,76.7686,11065623.0
2019-04-18 11:00:00,85.48,85.51,84.96,85.42,4435573.0,76.7776,76.8046,76.3106,76.7237,4435573.0
2019-04-18 12:00:00,85.43,85.82,85.4,85.41,3416691.0,76.7327,77.083,76.7058,76.7147,3416691.0
2019-04-18 13:00:00,85.41,85.75,85.38,85.72,1933704.0,76.7147,77.0201,76.6878,76.9932,1933704.0
2019-04-18 14:00:00,85.72,85.85,85.6,85.81,1540234.0,76.9932,77.1099,76.8854,77.074,1540234.0
2019-04-18 15:00:00,85.81,86.01,85.75,85.9,4713080.0,77.074,77.2537,77.0201,77.1549,4713080.0
2019-04-22 09:30:00,85.79,86.41,85.57,86.37,4296239.0,77.0561,77.6129,76.8585,77.577,4296239.0
2019-04-22 10:00:00,86.38,86.47,85.79,85.81,3702482.0,77.586,77.6668,77.0561,77.074,3702482.0
2019-04-22 11:00:00,85.81,85.84,85.51,85.68,2231745.0,77.074,77.101,76.8046,76.9573,2231745.0
2019-04-22 12:00:00,85.68,85.75,85.57,85.7,1215104.0,76.9573,77.0201,76.8585,76.9752,1215104.0
2019-04-22 13:00:00,85.71,85.76,85.66,85.75,1168879.0,76.9842,77.0291,76.9393,77.0201,1168879.0
2019-04-22 14:00:00,85.75,85.89,85.69,85.82,1345668.0,77.0201,77.1459,76.9662,77.083,1345668.0
2019-04-22 15:00:00,85.83,86.03,85.81,85.97,2696981.0,77.092,77.2716,77.074,77.2177,2696981.0
2019-04-23 09:30:00,85.95,86.5,85.79,86.4,2620533.0,77.1998,77.6938,77.0561,77.604,2620533.0
2019-04-23 10:00:00,86.4,86.87,86.13,86.86,3993618.0,77.604,78.0261,77.3614,78.0171,3993618.0
2019-04-23 11:00:00,86.86,87.46,86.86,87.42,11283410.0,78.0171,78.556,78.0171,78.5201,11283410.0
2019-04-23 12:00:00,87.42,87.61,87.39,87.5,3374453.0,78.5201,78.6908,78.4932,78.592,3374453.0
2019-04-23 13:00:00,87.5,87.65,87.5,87.54,1683809.0,78.592,78.7267,78.592,78.6279,1683809.0
2019-04-23 14:00:00,87.53,87.79,87.49,87.59,2212004.0,78.6189,78.8524,78.583,78.6728,2212004.0
2019-04-23 15:00:00,87.59,87.6,87.3,87.34,3646591.0,78.6728,78.6818,78.4123,78.4483,3646591.0
2019-04-24 09:30:00,87.36,87.41,86.84,87.0,2794614.0,78.4662,78.5111,77.9992,78.1429,2794614.0
2019-04-24 10:00:00,87.0,87.32,86.95,87.29,2352265.0,78.1429,78.4303,78.098,78.4033,2352265.0
2019-04-24 11:00:00,87.29,87.54,87.17,87.45,2594557.0,78.4033,78.6279,78.2956,78.5471,2594557.0
2019-04-24 12:00:00,87.45,87.53,87.24,87.29,1041924.0,78.5471,78.6189,78.3584,78.4033,1041924.0
2019-04-24 13:00:00,87.28,87.43,87.23,87.34,796953.0,78.3944,78.5291,78.3495,78.4483,796953.0
2019-04-24 14:00:00,87.34,87.38,87.23,87.3,715186.0,78.4483,78.4842,78.3495,78.4123,715186.0
2019-04-24 15:00:00,87.3,87.34,87.2,87.22,2534056.0,78.4123,78.4483,78.3225,78.3405,2534056.0
2019-04-25 09:30:00,87.04,87.4,86.67,87.39,2120348.0,78.1788,78.5021,77.8465,78.4932,2120348.0
2019-04-25 10:00:00,87.39,87.6,87.09,87.6,2919032.0,78.4932,78.6818,78.2237,78.6818,2919032.0
2019-04-25 11:00:00,87.6,87.87,87.56,87.74,1612491.0,78.6818,78.9243,78.6459,78.8075,1612491.0
2019-04-25 12:00:00,87.74,87.82,87.63,87.75,900203.0,78.8075,78.8794,78.7087,78.8165,900203.0
2019-04-25 13:00:00,87.76,87.96,87.68,87.92,834372.0,78.8255,79.0051,78.7536,78.9692,834372.0
2019-04-25 14:00:00,87.92,88.27,87.91,88.18,1196923.0,78.9692,79.2836,78.9602,79.2027,1196923.0
2019-04-25 15:00:00,88.17,88.39,88.08,88.19,3293016.0,79.1938,79.3914,79.1129,79.2117,3293016.0
2019-04-26 09:30:00,88.25,88.7,88.06,88.29,1377554.0,79.2656,79.6698,79.095,79.3015,1377554.0
2019-04-26 10:00:00,88.28,88.69,88.2,88.48,1605970.0,79.2926,79.6608,79.2207,79.4722,1605970.0
2019-04-26 11:00:00,88.48,88.66,88.32,88.57,1253346.0,79.4722,79.6339,79.3285,79.553,1253346.0
2019-04-26 12:00:00,88.57,88.64,88.47,88.58,577137.0,79.553,79.6159,79.4632,79.562,577137.0
2019-04-26 13:00:00,88.58,88.68,88.51,88.67,635472.0,79.562,79.6518,79.4991,79.6429,635472.0
2019-04-26 14:00:00,88.67,88.81,88.6,88.73,1416705.0,79.6429,79.7686,79.58,79.6967,1416705.0
2019-04-26 15:00:00,88.74,89.04,88.73,89.03,3695504.0,79.7057,79.9752,79.6967,79.9662,3695504.0
2019-04-29 09:30:00,89.0,89.2,88.54,88.58,1933832.0,79.9393,80.1189,79.5261,79.562,1933832.0
2019-04-29 10:00:00,88.58,89.04,88.46,89.03,2086878.0,79.562,79.9752,79.4542,79.9662,2086878.0
2019-04-29 11:00:00,89.03,89.16,88.92,88.93,916713.0,79.9662,80.083,79.8674,79.8764,916713.0
2019-04-29 12:00:00,88.92,89.11,88.91,88.99,569772.0,79.8674,80.0381,79.8584,79.9303,569772.0
2019-04-29 13:00:00,88.99,89.02,88.91,88.98,648775.0,79.9303,79.9572,79.8584,79.9213,648775.0
2019-04-29 14:00:00,88.99,89.11,88.98,89.05,660747.0,79.9303,80.0381,79.9213,79.9842,660747.0
2019-04-29 15:00:00,89.05,89.05,88.84,88.85,2319243.0,79.9842,79.9842,79.7955,79.8045,2319243.0
2019-04-30 09:30:00,89.11,89.22,88.69,89.09,1270350.0,80.0381,80.1369,79.6608,80.0201,1270350.0
2019-04-30 10:00:00,89.1,89.25,88.89,88.93,1948119.0,80.0291,80.1638,79.8405,79.8764,1948119.0
2019-04-30 11:00:00,88.93,89.04,88.48,88.95,2037981.0,79.8764,79.9752,79.4722,79.8943,2037981.0
2019-04-30 12:00:00,88.95,89.05,88.83,89.05,722246.0,79.8943,79.9842,79.7866,79.9842,722246.0
2019-04-30 13:00:00,89.04,89.31,89.02,89.27,724037.0,79.9752,80.2177,79.9572,80.1818,724037.0
2019-04-30 14:00:00,89.27,89.37,89.17,89.31,780620.0,80.1818,80.2716,80.092,80.2177,780620.0
2019-04-30 15:00:00,89.31,89.43,89.22,89.3,3326390.0,80.2177,80.3255,80.1369,80.2087,3326390.0
2019-05-01 09:30:00,89.38,89.38,88.6,88.84,1620612.0,80.2806,80.2806,79.58,79.7955,1620612.0
2019-05-01 10:00:00,88.83,89.5,88.66,89.34,3045626.0,79.7866,80.3884,79.6339,80.2446,3045626.0
2019-05-01 11:00:00,89.34,89.48,89.19,89.34,2132851.0,80.2446,80.3704,80.1099,80.2446,2132851.0
2019-05-01 12:00:00,89.35,89.39,89.15,89.29,1234905.0,80.2536,80.2896,80.074,80.1997,1234905.0
2019-05-01 13:00:00,89.29,89.47,89.22,89.47,890730.0,80.1997,80.3614,80.1369,80.3614,890730.0
2019-05-01 14:00:00,89.47,89.73,88.92,89.18,2771219.0,80.3614,80.5949,79.8674,80.1009,2771219.0
2019-05-01 15:00:00,89.19,89.38,88.9,89.07,7005231.0,80.1099,80.2806,79.8494,80.0021,7005231.0
2019-05-02 09:30:00,89.02,89.57,88.83,89.4,1921473.0,79.9572,80.4512,79.7866,80.2985,1921473.0
2019-05-02 10:00:00,89.4,89.45,88.91,88.94,2446241.0,80.2985,80.3434,79.8584,79.8854,2446241.0
2019-05-02 11:00:00,88.93,88.97,88.5,88.66,2988250.0,79.8764,79.9123,79.4902,79.6339,2988250.0
2019-05-02 12:00:00,88.67,88.89,88.56,88.79,1231008.0,79.6429,79.8405,79.5441,79.7506,1231008.0
2019-05-02 13:00:00,88.78,89.07,88.65,88.99,1442806.0,79.7417,80.0021,79.6249,79.9303,1442806.0
2019-05-02 14:00:00,88.98,89.26,88.91,89.06,1204842.0,79.9213,80.1728,79.8584,79.9931,1204842.0
2019-05-02 15:00:00,89.05,89.52,89.04,89.49,3987714.0,79.9842,80.4063,79.9752,80.3794,3987714.0
2019-05-03 09:30:00,89.8,90.05,89.73,89.87,1360226.0,80.6578,80.8824,80.5949,80.7207,1360226.0
2019-05-03 10:00:00,89.87,90.06,89.8,89.83,1451764.0,80.7207,80.8913,80.6578,80.6848,1451764.0
2019-05-03 11:00:00,89.82,90.03,89.58,89.93,1258939.0,80.6758,80.8644,80.4602,80.7746,1258939.0
2019-05-03 12:00:00,89.92,90.07,89.88,90.03,905898.0,80.7656,80.9003,80.7297,80.8644,905898.0
2019-05-03 13:00:00,90.05,90.16,89.94,90.12,665329.0,80.8824,80.9812,80.7836,80.9452,665329.0
2019-05-03 14:00:00,90.12,90.16,89.98,89.98,759640.0,80.9452,80.9812,80.8195,80.8195,759640.0
2019-05-03 15:00:00,89.98,90.19,89.96,90.15,4397813.0,80.8195,81.0081,80.8015,80.9722,4397813.0
2019-05-06 09:30:00,88.85,89.4,88.7,89.24,2233886.0,79.8045,80.2985,79.6698,80.1548,2233886.0
2019-05-06 10:00:00,89.24,89.64,88.98,89.53,2361575.0,80.1548,80.5141,79.9213,80.4153,2361575.0
2019-05-06 11:00:00,89.53,89.59,89.23,89.56,1674156.0,80.4153,80.4692,80.1458,80.4422,1674156.0
2019-05-06 12:00:00,89.56,89.66,89.4,89.42,1276360.0,80.4422,80.5321,80.2985,80.3165,1276360.0
2019-05-06 13:00:00,89.41,89.83,89.36,89.83,919467.0,80.3075,80.6848,80.2626,80.6848,919467.0
2019-05-06 14:00:00,89.82,90.55,89.76,90.55,1563497.0,80.6758,81.3315,80.6219,81.3315,1563497.0
2019-05-06 15:00:00,90.55,90.85,90.46,90.71,6449941.0,81.3315,81.6009,81.2506,81.4752,6449941.0
2019-05-07 09:30:00,89.92,90.36,89.48,89.68,2301241.0,80.7656,81.1608,80.3704,80.55,2301241.0
2019-05-07 10:00:00,89.68,89.68,89.12,89.24,2369282.0,80.55,80.55,80.047,80.1548,2369282.0
2019-05-07 11:00:00,89.23,89.42,88.9,89.0,2472893.0,80.1458,80.3165,79.8494,79.9393,2472893.0
2019-05-07 12:00:00,88.99,89.32,88.84,88.98,1425809.0,79.9303,80.2267,79.7955,79.9213,1425809.0
2019-05-07 13:00:00,88.98,89.04,88.59,88.8,1491889.0,79.9213,79.9752,79.571,79.7596,1491889.0
2019-05-07 14:00:00,88.8,88.9,88.52,88.81,1784342.0,79.7596,79.8494,79.5081,79.7686,1784342.0
2019-05-07 15:00:00,88.81,89.04,88.36,88.95,4047209.0,79.7686,79.9752,79.3644,79.8943,4047209.0
2019-05-08 09:30:00,88.84,89.02,88.34,88.97,2011673.0,79.7955,79.9572,79.3465,79.9123,2011673.0
2019-05-08 10:00:00,88.97,89.25,88.67,89.24,1888502.0,79.9123,80.1638,79.6429,80.1548,1888502.0
2019-05-08 11:00:00,89.24,89.4,88.89,89.1,2879948.0,80.1548,80.2985,79.8405,80.0291,2879948.0
2019-05-08 12:00:00,89.1,89.39,88.92,89.33,1206701.0,80.0291,80.2896,79.8674,80.2357,1206701.0
2019-05-08 13:00:00,89.33,89.42,89.2,89.36,916101.0,80.2357,80.3165,80.1189,80.2626,916101.0
2019-05-08 14:00:00,89.36,89.41,89.24,89.3,1019684.0,80.2626,80.3075,80.1548,80.2087,1019684.0
2019-05-08 15:00:00,89.3,89.48,89.03,89.07,2253028.0,80.2087,80.3704,79.9662,80.0021,2253028.0
2019-05-09 09:30:00,88.37,88.5,88.12,88.18,1804135.0,79.3734,79.4902,79.1488,79.2027,1804135.0
2019-05-09 10:00:00,88.17,88.31,87.91,88.12,2685746.0,79.1938,79.3195,78.9602,79.1488,2685746.0
2019-05-09 11:00:00,88.11,88.31,87.85,88.17,1845620.0,79.1399,79.3195,78.9063,79.1938,1845620.0
2019-05-09 12:00:00,88.18,88.88,88.09,88.64,3081439.0,79.2027,79.8315,79.1219,79.6159,3081439.0
2019-05-09 13:00:00,88.65,89.02,88.54,88.87,1384339.0,79.6249,79.9572,79.5261,79.8225,1384339.0
2019-05-09 14:00:00,88.88,89.17,88.76,88.82,1034241.0,79.8315,80.092,79.7237,79.7776,1034241.0
2019-05-09 15:00:00,88.8,89.05,88.59,88.92,2493080.0,79.7596,79.9842,79.571,79.8674,2493080.0
2019-05-10 09:30:00,88.64,88.74,88.34,88.43,1271753.0,79.6159,79.7057,79.3465,79.4273,1271753.0
2019-05-10 10:00:00,88.44,88.45,87.19,87.23,3482678.0,79.4363,79.4453,78.3135,78.3495,3482678.0
2019-05-10 11:00:00,87.21,87.61,87.01,87.41,3292840.0,78.3315,78.6908,78.1519,78.5111,3292840.0
2019-05-10 12:00:00,87.41,88.23,87.39,88.08,2591690.0,78.5111,79.2476,78.4932,79.1129,2591690.0
2019-05-10 13:00:00,88.09,88.65,88.02,88.54,1566058.0,79.1219,79.6249,79.059,79.5261,1566058.0
2019-05-10 14:00:00,88.54,88.8,88.35,88.65,1068467.0,79.5261,79.7596,79.3554,79.6249,1068467.0
2019-05-10 15:00:00,88.66,89.14,88.64,88.89,2546418.0,79.6339,80.065,79.6159,79.8405,2546418.0
2019-05-13 09:30:00,87.4,87.82,87.29,87.43,2212131.0,78.5021,78.8794,78.4033,78.5291,2212131.0
2019-05-13 10:00:00,87.41,87.44,87.01,87.4,2785055.0,78.5111,78.5381,78.1519,78.5021,2785055.0
2019-05-13 11:00:00,87.4,87.62,87.11,87.39,1766409.0,78.5021,78.6998,78.2417,78.4932,1766409.0
2019-05-13 12:00:00,87.4,87.4,86.96,86.97,909106.0,78.5021,78.5021,78.1069,78.1159,909106.0
2019-05-13 13:00:00,86.97,87.31,86.9,87.25,1022135.0,78.1159,78.4213,78.0531,78.3674,1022135.0
2019-05-13 14:00:00,87.26,87.61,87.09,87.47,2263245.0,78.3764,78.6908,78.2237,78.565,2263245.0
2019-05-13 15:00:00,87.46,87.6,87.05,87.31,3671703.0,78.556,78.6818,78.1878,78.4213,3671703.0
2019-05-14 09:30:00,87.64,88.11,87.47,87.68,1261058.0,78.7177,79.1399,78.565,78.7536,1261058.0
2019-05-14 10:00:00,87.69,88.1,87.69,87.79,1825954.0,78.7626,79.1309,78.7626,78.8524,1825954.0
2019-05-14 11:00:00,87.8,88.05,87.62,87.98,1575183.0,78.8614,79.086,78.6998,79.0231,1575183.0
2019-05-14 12:00:00,87.97,88.1,87.89,88.02,1024463.0,79.0141,79.1309,78.9423,79.059,1024463.0
2019-05-14 13:00:00,88.02,88.23,88.0,88.15,654644.0,79.059,79.2476,79.0411,79.1758,654644.0
2019-05-14 14:00:00,88.14,88.29,88.0,88.1,1096101.0,79.1668,79.3015,79.0411,79.1309,1096101.0
2019-05-14 15:00:00,88.1,88.25,87.63,87.68,3481285.0,79.1309,79.2656,78.7087,78.7536,3481285.0
2019-05-15 09:30:00,87.22,87.37,86.83,87.17,983551.0,78.3405,78.4752,77.9902,78.2956,983551.0
2019-05-15 10:00:00,87.16,87.92,86.94,87.83,2355162.0,78.2866,78.9692,78.089,78.8884,2355162.0
2019-05-15 11:00:00,87.83,88.01,87.61,87.91,781854.0,78.8884,79.05,78.6908,78.9602,781854.0
2019-05-15 12:00:00,87.94,88.08,87.85,87.92,714123.0,78.9872,79.1129,78.9063,78.9692,714123.0
2019-05-15 13:00:00,87.92,88.14,87.85,88.13,931201.0,78.9692,79.1668,78.9063,79.1578,931201.0
2019-05-15 14:00:00,88.13,88.24,88.02,88.03,972460.0,79.1578,79.2566,79.059,79.068,972460.0
2019-05-15 15:00:00,88.04,88.16,87.9,87.92,2365898.0,79.077,79.1848,78.9512,78.9692,2365898.0
2019-05-16 09:30:00,88.13,88.87,88.07,88.87,1061432.0,79.1578,79.8225,79.1039,79.8225,1061432.0
2019-05-16 10:00:00,88.88,89.36,88.81,89.28,2562493.0,79.8315,80.2626,79.7686,80.1908,2562493.0
2019-05-16 11:00:00,89.27,89.39,89.14,89.15,1110983.0,80.1818,80.2896,80.065,80.074,1110983.0
2019-05-16 12:00:00,89.16,89.3,89.06,89.1,982131.0,80.083,80.2087,79.9931,80.0291,982131.0
2019-05-16 13:00:00,89.1,89.2,88.96,88.99,874172.0,80.0291,80.1189,79.9033,79.9303,874172.0
2019-05-16 14:00:00,88.99,89.2,88.87,89.02,1471570.0,79.9303,80.1189,79.8225,79.9572,1471570.0
2019-05-16 15:00:00,89.01,89.02,88.37,88.61,4176676.0,79.9482,79.9572,79.3734,79.589,4176676.0
2019-05-17 09:30:00,87.9,88.43,87.9,88.2,1703104.0,78.9512,79.4273,78.9512,79.2207,1703104.0
2019-05-17 10:00:00,88.19,89.09,88.02,89.01,2780561.0,79.2117,80.0201,79.059,79.9482,2780561.0
2019-05-17 11:00:00,89.0,89.14,88.71,88.85,1844480.0,79.9393,80.065,79.6788,79.8045,1844480.0
2019-05-17 12:00:00,88.84,88.86,88.58,88.74,938282.0,79.7955,79.8135,79.562,79.7057,938282.0
2019-05-17 13:00:00,88.74,88.96,88.71,88.93,578254.0,79.7057,79.9033,79.6788,79.8764,578254.0
2019-05-17 14:00:00,88.93,88.97,88.71,88.9,666578.0,79.8764,79.9123,79.6788,79.8494,666578.0
2019-05-17 15:00:00,88.9,88.91,88.37,88.44,3483943.0,79.8494,79.8584,79.3734,79.4363,3483943.0
2019-05-20 09:30:00,88.06,88.47,87.75,88.38,1072868.0,79.095,79.4632,78.8165,79.3824,1072868.0
2019-05-20 10:00:00,88.37,88.65,88.2,88.57,1920030.0,79.3734,79.6249,79.2207,79.553,1920030.0
2019-05-20 11:00:00,88.58,88.66,88.33,88.54,1578794.0,79.562,79.6339,79.3375,79.5261,1578794.0
2019-05-20 12:00:00,88.53,88.68,88.34,88.37,931385.0,79.5171,79.6518,79.3465,79.3734,931385.0
2019-05-20 13:00:00,88.37,88.57,88.3,88.55,594872.0,79.3734,79.553,79.3105,79.5351,594872.0
2019-05-20 14:00:00,88.54,88.59,88.15,88.2,846443.0,79.5261,79.571,79.1758,79.2207,846443.0
2019-05-20 15:00:00,88.2,88.53,88.15,88.41,2635853.0,79.2207,79.5171,79.1758,79.4093,2635853.0
2019-05-21 09:30:00,88.91,89.22,88.84,89.12,1263885.0,79.8584,80.1369,79.7955,80.047,1263885.0
2019-05-21 10:00:00,89.11,89.61,89.07,89.52,2264526.0,80.0381,80.4872,80.0021,80.4063,2264526.0
2019-05-21 11:00:00,89.53,89.56,89.06,89.07,1616861.0,80.4153,80.4422,79.9931,80.0021,1616861.0
2019-05-21 12:00:00,89.08,89.23,89.06,89.21,848607.0,80.0111,80.1458,79.9931,80.1279,848607.0
2019-05-21 13:00:00,89.22,89.36,89.2,89.3,372055.0,80.1369,80.2626,80.1189,80.2087,372055.0
2019-05-21 14:00:00,89.3,89.33,89.16,89.2,694969.0,80.2087,80.2357,80.083,80.1189,694969.0
2019-05-21 15:00:00,89.2,89.31,89.1,89.17,2855848.0,80.1189,80.2177,80.0291,80.092,2855848.0
2019-05-22 09:30:00,89.02,89.24,88.89,89.19,809043.0,79.9572,80.1548,79.8405,80.1099,809043.0
2019-05-22 10:00:00,89.18,89.42,89.07,89.21,1482975.0,80.1009,80.3165,80.0021,80.1279,1482975.0
2019-05-22 11:00:00,89.2,89.3,89.05,89.14,707600.0,80.1189,80.2087,79.9842,80.065,707600.0
2019-05-22 12:00:00,89.14,89.32,89.13,89.27,584866.0,80.065,80.2267,80.056,80.1818,584866.0
2019-05-22 13:00:00,89.27,89.53,89.15,89.49,442263.0,80.1818,80.4153,80.074,80.3794,442263.0
2019-05-22 14:00:00,89.49,89.85,89.42,89.84,909996.0,80.3794,80.7027,80.3165,80.6937,909996.0
2019-05-22 15:00:00,89.84,89.94,89.7,89.72,2857517.0,80.6937,80.7836,80.568,80.586,2857517.0
2019-05-23 09:30:00,89.28,89.4,89.01,89.3,1336623.0,80.1908,80.2985,79.9482,80.2087,1336623.0
2019-05-23 10:00:00,89.3,89.43,88.97,89.1,2225032.0,80.2087,80.3255,79.9123,80.0291,2225032.0
2019-05-23 11:00:00,89.1,89.19,88.68,88.74,1563267.0,80.0291,80.1099,79.6518,79.7057,1563267.0
2019-05-23 12:00:00,88.75,89.22,88.72,89.13,1024003.0,79.7147,80.1369,79.6878,80.056,1024003.0
2019-05-23 13:00:00,89.13,89.22,88.96,89.05,1072078.0,80.056,80.1369,79.9033,79.9842,1072078.0
2019-05-23 14:00:00,89.04,89.1,88.8,88.91,1101600.0,79.9752,80.0291,79.7596,79.8584,1101600.0
2019-05-23 15:00:00,88.91,89.42,88.85,89.38,3393262.0,79.8584,80.3165,79.8045,80.2806,3393262.0
2019-05-24 09:30:00,89.73,90.03,89.59,89.94,703878.0,80.5949,80.8644,80.4692,80.7836,703878.0
2019-05-24 10:00:00,89.94,90.1,89.46,89.46,1475972.0,80.7836,80.9273,80.3524,80.3524,1475972.0
2019-05-24 11:00:00,89.46,89.63,89.34,89.59,784198.0,80.3524,80.5051,80.2446,80.4692,784198.0
2019-05-24 12:00:00,89.6,89.86,89.5,89.82,848821.0,80.4782,80.7117,80.3884,80.6758,848821.0
2019-05-24 13:00:00,89.83,89.87,89.68,89.69,445747.0,80.6848,80.7207,80.55,80.559,445747.0
2019-05-24 14:00:00,89.68,89.78,89.64,89.71,461928.0,80.55,80.6398,80.5141,80.577,461928.0
2019-05-24 15:00:00,89.71,89.78,89.5,89.58,3601770.0,80.577,80.6398,80.3884,80.4602,3601770.0
2019-05-28 09:30:00,89.64,90.12,89.6,90.02,746291.0,80.5141,80.9452,80.4782,80.8554,746291.0
2019-05-28 10:00:00,90.03,90.18,89.38,89.47,953062.0,80.8644,80.9991,80.2806,80.3614,953062.0
2019-05-28 11:00:00,89.46,89.68,89.33,89.49,1056442.0,80.3524,80.55,80.2357,80.3794,1056442.0
2019-05-28 12:00:00,89.5,89.64,89.37,89.4,2641686.0,80.3884,80.5141,80.2716,80.2985,2641686.0
2019-05-28 13:00:00,89.39,89.45,89.16,89.16,1885185.0,80.2896,80.3434,80.083,80.083,1885185.0
2019-05-28 14:00:00,89.16,89.17,88.82,88.85,3135036.0,80.083,80.092,79.7776,79.8045,3135036.0
2019-05-28 15:00:00,88.85,88.9,88.27,88.28,8275806.0,79.8045,79.8494,79.2836,79.2926,8275806.0
2019-05-29 09:30:00,87.85,87.87,87.19,87.59,3053438.0,78.9063,78.9243,78.3135,78.6728,3053438.0
2019-05-29 10:00:00,87.59,87.76,87.21,87.36,2220603.0,78.6728,78.8255,78.3315,78.4662,2220603.0
2019-05-29 11:00:00,87.35,87.59,86.82,86.95,1974475.0,78.4572,78.6728,77.9812,78.098,1974475.0
2019-05-29 12:00:00,86.95,87.37,86.89,87.09,1145626.0,78.098,78.4752,78.0441,78.2237,1145626.0
2019-05-29 13:00:00,87.08,87.44,86.95,87.34,1270974.0,78.2147,78.5381,78.098,78.4483,1270974.0
2019-05-29 14:00:00,87.34,87.42,87.02,87.17,834320.0,78.4483,78.5201,78.1608,78.2956,834320.0
2019-05-29 15:00:00,87.17,87.64,86.95,87.44,4144863.0,78.2956,78.7177,78.098,78.5381,4144863.0
2019-05-30 09:30:00,87.6,88.05,87.57,87.78,1568893.0,78.6818,79.086,78.6548,78.8435,1568893.0
2019-05-30 10:00:00,87.77,88.05,87.68,87.73,2350134.0,78.8345,79.086,78.7536,78.7986,2350134.0
2019-05-30 11:00:00,87.73,87.89,87.55,87.73,691065.0,78.7986,78.9423,78.6369,78.7986,691065.0
2019-05-30 12:00:00,87.72,88.01,87.64,87.9,989773.0,78.7896,79.05,78.7177,78.9512,989773.0
2019-05-30 13:00:00,87.89,87.92,87.67,87.82,734785.0,78.9423,78.9692,78.7447,78.8794,734785.0
2019-05-30 14:00:00,87.82,87.87,87.5,87.8,1328226.0,78.8794,78.9243,78.592,78.8614,1328226.0
2019-05-30 15:00:00,87.79,87.98,87.59,87.92,3424611.0,78.8524,79.0231,78.6728,78.9692,3424611.0
2019-05-31 09:30:00,87.29,87.43,86.99,87.14,1114497.0,78.4033,78.5291,78.1339,78.2686,1114497.0
2019-05-31 10:00:00,87.13,87.33,86.77,87.31,1327224.0,78.2596,78.4393,77.9363,78.4213,1327224.0
2019-05-31 11:00:00,87.29,87.69,87.25,87.63,1875856.0,78.4033,78.7626,78.3674,78.7087,1875856.0
2019-05-31 12:00:00,87.63,87.66,87.28,87.31,882845.0,78.7087,78.7357,78.3944,78.4213,882845.0
2019-05-31 13:00:00,87.31,87.65,87.3,87.47,743079.0,78.4213,78.7267,78.4123,78.565,743079.0
2019-05-31 14:00:00,87.48,87.5,87.15,87.42,916976.0,78.574,78.592,78.2776,78.5201,916976.0
2019-05-31 15:00:00,87.41,87.48,87.19,87.23,2727015.0,78.5111,78.574,78.3135,78.3495,2727015.0
2019-06-03 09:30:00,87.44,88.03,87.36,87.5,1132170.0,78.5381,79.068,78.4662,78.592,1132170.0
2019-06-03 10:00:00,87.5,88.24,87.39,88.07,2089045.0,78.592,79.2566,78.4932,79.1039,2089045.0
2019-06-03 11:00:00,88.05,88.13,87.79,87.82,1316986.0,79.086,79.1578,78.8524,78.8794,1316986.0
2019-06-03 12:00:00,87.81,87.88,87.45,87.45,867675.0,78.8704,78.9333,78.5471,78.5471,867675.0
2019-06-03 13:00:00,87.46,88.2,87.36,87.95,1435066.0,78.556,79.2207,78.4662,78.9962,1435066.0
2019-06-03 14:00:00,87.95,88.11,87.55,87.63,1244841.0,78.9962,79.1399,78.6369,78.7087,1244841.0
2019-06-03 15:00:00,87.63,87.7,87.31,87.49,4756187.0,78.7087,78.7716,78.4213,78.583,4756187.0
2019-06-04 09:30:00,88.26,88.64,88.15,88.46,1547273.0,79.2746,79.6159,79.1758,79.4542,1547273.0
2019-06-04 10:00:00,88.46,88.5,88.11,88.35,1900058.0,79.4542,79.4902,79.1399,79.3554,1900058.0
2019-06-04 11:00:00,88.34,88.75,88.28,88.68,1844452.0,79.3465,79.7147,79.2926,79.6518,1844452.0
2019-06-04 12:00:00,88.69,89.05,88.62,88.95,969678.0,79.6608,79.9842,79.5979,79.8943,969678.0
2019-06-04 13:00:00,88.93,89.05,88.9,89.04,1424375.0,79.8764,79.9842,79.8494,79.9752,1424375.0
2019-06-04 14:00:00,89.03,89.06,88.86,88.87,1071100.0,79.9662,79.9931,79.8135,79.8225,1071100.0
2019-06-04 15:00:00,88.87,89.09,88.81,88.98,3714643.0,79.8225,80.0201,79.7686,79.9213,3714643.0
2019-06-05 09:30:00,89.53,89.73,89.39,89.73,1362018.0,80.4153,80.5949,80.2896,80.5949,1362018.0
2019-06-05 10:00:00,89.75,89.78,89.28,89.41,1054241.0,80.6129,80.6398,80.1908,80.3075,1054241.0
2019-06-05 11:00:00,89.43,89.53,89.21,89.33,1093809.0,80.3255,80.4153,80.1279,80.2357,1093809.0
2019-06-05 12:00:00,89.32,89.62,89.2,89.52,767098.0,80.2267,80.4961,80.1189,80.4063,767098.0
2019-06-05 13:00:00,89.53,89.71,89.53,89.65,867898.0,80.4153,80.577,80.4153,80.5231,867898.0
2019-06-05 14:00:00,89.65,89.78,89.56,89.59,626595.0,80.5231,80.6398,80.4422,80.4692,626595.0
2019-06-05 15:00:00,89.58,89.82,89.51,89.59,3350763.0,80.4602,80.6758,80.3973,80.4692,3350763.0
2019-06-06 09:30:00,89.69,89.94,89.53,89.88,741745.0,80.559,80.7836,80.4153,80.7297,741745.0
2019-06-06 10:00:00,89.87,90.27,89.78,90.17,1895360.0,80.7207,81.08,80.6398,80.9901,1895360.0
2019-06-06 11:00:00,90.17,90.29,89.92,89.95,1573324.0,80.9901,81.0979,80.7656,80.7925,1573324.0
2019-06-06 12:00:00,89.95,90.11,89.93,90.07,751035.0,80.7925,80.9363,80.7746,80.9003,751035.0
2019-06-06 13:00:00,90.07,90.11,89.97,90.05,831752.0,80.9003,80.9363,80.8105,80.8824,831752.0
2019-06-06 14:00:00,90.05,90.17,89.93,90.04,1177695.0,80.8824,80.9901,80.7746,80.8734,1177695.0
2019-06-06 15:00:00,90.04,90.43,89.82,89.91,4343890.0,80.8734,81.2237,80.6758,80.7566,4343890.0
2019-06-07 09:30:00,90.33,90.72,90.33,90.67,709849.0,81.1339,81.4842,81.1339,81.4392,709849.0
2019-06-07 10:00:00,90.68,91.17,90.54,91.17,1243590.0,81.4482,81.8883,81.3225,81.8883,1243590.0
2019-06-07 11:00:00,91.17,91.19,90.93,91.01,971209.0,81.8883,81.9063,81.6728,81.7446,971209.0
2019-06-07 12:00:00,91.0,91.23,90.93,91.19,611296.0,81.7356,81.9422,81.6728,81.9063,611296.0
2019-06-07 13:00:00,91.19,91.23,90.99,91.13,556878.0,81.9063,81.9422,81.7267,81.8524,556878.0
2019-06-07 14:00:00,91.13,91.2,90.98,91.01,569041.0,81.8524,81.9153,81.7177,81.7446,569041.0
2019-06-07 15:00:00,91.02,91.2,90.92,91.0,1981616.0,81.7536,81.9153,81.6638,81.7356,1981616.0
2019-06-10 09:30:00,91.31,91.38,91.01,91.25,833016.0,82.0141,82.077,81.7446,81.9602,833016.0
2019-06-10 10:00:00,91.25,91.27,90.98,91.04,1064521.0,81.9602,81.9782,81.7177,81.7716,1064521.0
2019-06-10 11:00:00,91.03,91.3,90.95,91.25,916029.0,81.7626,82.0051,81.6907,81.9602,916029.0
2019-06-10 12:00:00,91.25,91.51,91.19,91.45,858597.0,81.9602,82.1937,81.9063,82.1398,858597.0
2019-06-10 13:00:00,91.46,91.58,91.35,91.41,769862.0,82.1488,82.2566,82.05,82.1039,769862.0
2019-06-10 14:00:00,91.4,91.44,91.24,91.44,937297.0,82.0949,82.1309,81.9512,82.1309,937297.0
2019-06-10 15:00:00,91.43,91.5,91.25,91.28,2135751.0,82.1219,82.1847,81.9602,81.9871,2135751.0
2019-06-11 09:30:00,91.78,91.96,91.63,91.68,781142.0,82.4362,82.5979,82.3015,82.3464,781142.0
2019-06-11 10:00:00,91.68,91.71,91.22,91.37,1243632.0,82.3464,82.3734,81.9332,82.068,1243632.0
2019-06-11 11:00:00,91.37,91.47,91.2,91.24,1231594.0,82.068,82.1578,81.9153,81.9512,1231594.0
2019-06-11 12:00:00,91.22,91.25,90.92,90.92,520881.0,81.9332,81.9602,81.6638,81.6638,520881.0
2019-06-11 13:00:00,90.92,91.16,90.9,91.16,412498.0,81.6638,81.8794,81.6458,81.8794,412498.0
2019-06-11 14:00:00,91.15,91.23,91.04,91.1,618225.0,81.8704,81.9422,81.7716,81.8255,618225.0
2019-06-11 15:00:00,91.09,91.18,90.99,91.07,2187106.0,81.8165,81.8973,81.7267,81.7985,2187106.0
2019-06-12 09:30:00,91.12,91.6,91.06,91.22,892963.0,81.8434,82.2746,81.7895,81.9332,892963.0
2019-06-12 10:00:00,91.23,91.42,91.11,91.25,895622.0,81.9422,82.1129,81.8344,81.9602,895622.0
2019-06-12 11:00:00,91.24,91.37,91.17,91.25,378841.0,81.9512,82.068,81.8883,81.9602,378841.0
2019-06-12 12:00:00,91.24,91.45,91.24,91.42,569841.0,81.9512,82.1398,81.9512,82.1129,569841.0
2019-06-12 13:00:00,91.43,91.48,91.33,91.42,305197.0,82.1219,82.1668,82.032,82.1129,305197.0
2019-06-12 14:00:00,91.41,91.54,91.33,91.44,614902.0,82.1039,82.2207,82.032,82.1309,614902.0
2019-06-12 15:00:00,91.45,91.56,91.42,91.55,1492476.0,82.1398,82.2386,82.1129,82.2297,1492476.0
2019-06-13 09:30:00,91.67,91.73,91.42,91.45,639359.0,82.3374,82.3913,82.1129,82.1398,639359.0
2019-06-13 10:00:00,91.46,91.5,91.14,91.2,1109876.0,82.1488,82.1847,81.8614,81.9153,1109876.0
2019-06-13 11:00:00,91.2,91.43,91.18,91.34,693627.0,81.9153,82.1219,81.8973,82.041,693627.0
2019-06-13 12:00:00,91.34,91.48,91.23,91.45,1216555.0,82.041,82.1668,81.9422,82.1398,1216555.0
2019-06-13 13:00:00,91.46,91.53,91.32,91.34,450575.0,82.1488,82.2117,82.0231,82.041,450575.0
2019-06-13 14:00:00,91.34,91.35,91.17,91.22,767050.0,82.041,82.05,81.8883,81.9332,767050.0
2019-06-13 15:00:00,91.21,91.48,91.1,91.46,2561214.0,81.9243,82.1668,81.8255,82.1488,2561214.0
2019-06-14 09:30:00,91.44,91.71,91.32,91.68,328591.0,82.1309,82.3734,82.0231,82.3464,328591.0
2019-06-14 10:00:00,91.67,91.77,91.46,91.53,1195516.0,82.3374,82.4273,82.1488,82.2117,1195516.0
2019-06-14 11:00:00,91.53,91.55,91.31,91.42,686631.0,82.2117,82.2297,82.0141,82.1129,686631.0
2019-06-14 12:00:00,91.4,91.43,91.31,91.34,293233.0,82.0949,82.1219,82.0141,82.041,293233.0
2019-06-14 13:00:00,91.34,91.34,91.18,91.22,301501.0,82.041,82.041,81.8973,81.9332,301501.0
2019-06-14 14:00:00,91.23,91.28,91.18,91.19,367547.0,81.9422,81.9871,81.8973,81.9063,367547.0
2019-06-14 15:00:00,91.19,91.45,91.17,91.26,1251644.0,81.9063,82.1398,81.8883,81.9692,1251644.0
2019-06-17 09:30:00,91.34,91.48,91.21,91.36,417273.0,82.041,82.1668,81.9243,82.059,417273.0
2019-06-17 10:00:00,91.36,91.72,91.32,91.58,1031758.0,82.059,82.3823,82.0231,82.2566,1031758.0
2019-06-17 11:00:00,91.57,91.63,91.39,91.43,290108.0,82.2476,82.3015,82.0859,82.1219,290108.0
2019-06-17 12:00:00,91.41,91.61,91.38,91.59,272153.0,82.1039,82.2835,82.077,82.2656,272153.0
2019-06-17 13:00:00,91.59,91.7,91.53,91.66,347094.0,82.2656,82.3644,82.2117,82.3285,347094.0
2019-06-17 14:00:00,91.66,91.72,91.55,91.63,465870.0,82.3285,82.3823,82.2297,82.3015,465870.0
2019-06-17 15:00:00,91.63,91.7,91.57,91.67,1461274.0,82.3015,82.3644,82.2476,82.3374,1461274.0
2019-06-18 09:30:00,92.08,92.56,91.94,92.38,1242632.0,82.7057,83.1368,82.5799,82.9752,1242632.0
2019-06-18 10:00:00,92.37,92.61,92.21,92.54,1298290.0,82.9662,83.1817,82.8225,83.1189,1298290.0
2019-06-18 11:00:00,92.55,92.59,92.38,92.5,934838.0,83.1278,83.1638,82.9752,83.0829,934838.0
2019-06-18 12:00:00,92.5,92.73,92.5,92.71,440914.0,83.0829,83.2895,83.0829,83.2716,440914.0
2019-06-18 13:00:00,92.71,92.76,92.57,92.6,531485.0,83.2716,83.3165,83.1458,83.1728,531485.0
2019-06-18 14:00:00,92.6,92.67,92.45,92.47,873576.0,83.1728,83.2356,83.038,83.056,873576.0
2019-06-18 15:00:00,92.47,92.54,92.31,92.44,1858749.0,83.056,83.1189,82.9123,83.029,1858749.0
2019-06-19 09:30:00,92.46,92.88,92.4,92.86,485241.0,83.047,83.4243,82.9931,83.4063,485241.0
2019-06-19 10:00:00,92.86,92.98,92.72,92.83,1074718.0,83.4063,83.5141,83.2805,83.3793,1074718.0
2019-06-19 11:00:00,92.84,92.94,92.8,92.87,733689.0,83.3883,83.4781,83.3524,83.4153,733689.0
2019-06-19 12:00:00,92.86,92.88,92.77,92.8,334213.0,83.4063,83.4243,83.3254,83.3524,334213.0
2019-06-19 13:00:00,92.8,92.95,92.73,92.94,360929.0,83.3524,83.4871,83.2895,83.4781,360929.0
2019-06-19 14:00:00,92.96,93.41,92.77,93.21,1438566.0,83.4961,83.9003,83.3254,83.7207,1438566.0
2019-06-19 15:00:00,93.22,93.48,93.19,93.3,1883919.0,83.7296,83.9632,83.7027,83.8015,1883919.0
2019-06-20 09:30:00,94.04,94.33,93.9,94.12,1405515.0,84.4662,84.7266,84.3404,84.538,1405515.0
2019-06-20 10:00:00,94.12,94.31,93.55,93.56,1079118.0,84.538,84.7087,84.026,84.035,1079118.0
2019-06-20 11:00:00,93.56,93.77,93.53,93.7,842797.0,84.035,84.2236,84.0081,84.1608,842797.0
2019-06-20 12:00:00,93.71,93.72,93.14,93.54,846212.0,84.1698,84.1787,83.6578,84.0171,846212.0
2019-06-20 13:00:00,93.54,93.81,93.52,93.63,818939.0,84.0171,84.2596,83.9991,84.0979,818939.0
2019-06-20 14:00:00,93.62,93.7,93.48,93.68,1244891.0,84.0889,84.1608,83.9632,84.1428,1244891.0
2019-06-20 15:00:00,93.69,93.84,93.61,93.67,1741619.0,84.1518,84.2865,84.0799,84.1338,1741619.0
2019-06-21 09:30:00,93.19,93.25,92.66,92.82,757162.0,84.0585,84.1126,83.5804,83.7247,757162.0
2019-06-21 10:00:00,92.84,93.11,92.74,93.05,1213401.0,83.7428,83.9863,83.6526,83.9322,1213401.0
2019-06-21 11:00:00,93.04,93.42,92.96,93.01,912784.0,83.9232,84.2659,83.851,83.8961,912784.0
2019-06-21 12:00:00,93.0,93.14,92.96,93.14,593504.0,83.8871,84.0134,83.851,84.0134,593504.0
2019-06-21 13:00:00,93.13,93.33,93.07,93.32,376507.0,84.0043,84.1848,83.9502,84.1757,376507.0
2019-06-21 14:00:00,93.32,93.66,93.29,93.64,1031863.0,84.1757,84.4824,84.1487,84.4644,1031863.0
2019-06-21 15:00:00,93.64,93.91,93.6,93.72,3409249.0,84.4644,84.7079,84.4283,84.5365,3409249.0
2019-06-24 09:30:00,93.44,93.68,93.16,93.22,844231.0,84.284,84.5005,84.0314,84.0855,844231.0
2019-06-24 10:00:00,93.22,93.52,93.17,93.26,1327065.0,84.0855,84.3561,84.0404,84.1216,1327065.0
2019-06-24 11:00:00,93.28,93.45,93.19,93.35,616238.0,84.1397,84.293,84.0585,84.2028,616238.0
2019-06-24 12:00:00,93.36,93.36,93.24,93.29,387810.0,84.2118,84.2118,84.1036,84.1487,387810.0
2019-06-24 13:00:00,93.3,93.35,93.13,93.17,670393.0,84.1577,84.2028,84.0043,84.0404,670393.0
2019-06-24 14:00:00,93.17,93.23,93.09,93.16,463039.0,84.0404,84.0945,83.9683,84.0314,463039.0
2019-06-24 15:00:00,93.16,93.37,93.06,93.24,1710898.0,84.0314,84.2208,83.9412,84.1036,1710898.0
2019-06-25 09:30:00,93.31,93.74,93.05,93.62,2402862.0,84.1667,84.5546,83.9322,84.4463,2402862.0
2019-06-25 10:00:00,93.62,93.67,93.35,93.41,2326357.0,84.4463,84.4914,84.2028,84.2569,2326357.0
2019-06-25 11:00:00,93.42,93.5,93.3,93.41,1366318.0,84.2659,84.3381,84.1577,84.2569,1366318.0
2019-06-25 12:00:00,93.41,93.5,93.09,93.13,1308400.0,84.2569,84.3381,83.9683,84.0043,1308400.0
2019-06-25 13:00:00,93.13,93.34,92.96,93.15,1115550.0,84.0043,84.1938,83.851,84.0224,1115550.0
2019-06-25 14:00:00,93.15,93.16,92.84,93.03,1437040.0,84.0224,84.0314,83.7428,83.9141,1437040.0
2019-06-25 15:00:00,93.02,93.09,92.77,92.86,2745145.0,83.9051,83.9683,83.6796,83.7608,2745145.0
2019-06-26 09:30:00,93.02,93.02,91.55,91.59,1168090.0,83.9051,83.9051,82.5792,82.6153,1168090.0
2019-06-26 10:00:00,91.58,91.82,91.51,91.71,1761384.0,82.6062,82.8227,82.5431,82.7235,1761384.0
2019-06-26 11:00:00,91.71,91.84,91.57,91.74,1331729.0,82.7235,82.8408,82.5972,82.7506,1331729.0
2019-06-26 12:00:00,91.74,92.05,91.67,92.01,926067.0,82.7506,83.0302,82.6874,82.9941,926067.0
2019-06-26 13:00:00,92.01,92.02,91.88,91.99,1340510.0,82.9941,83.0031,82.8768,82.9761,1340510.0
2019-06-26 14:00:00,91.99,92.08,91.5,91.67,1253199.0,82.9761,83.0572,82.5341,82.6874,1253199.0
2019-06-26 15:00:00,91.68,91.87,91.59,91.69,1822061.0,82.6964,82.8678,82.6153,82.7055,1822061.0
2019-06-27 09:30:00,92.01,92.41,91.83,92.34,519573.0,82.9941,83.3549,82.8317,83.2918,519573.0
2019-06-27 10:00:00,92.35,92.43,92.13,92.25,1114389.0,83.3008,83.3729,83.1023,83.2106,1114389.0
2019-06-27 11:00:00,92.26,92.38,92.13,92.21,980090.0,83.2196,83.3278,83.1023,83.1745,980090.0
2019-06-27 12:00:00,92.22,92.33,92.13,92.25,612433.0,83.1835,83.2827,83.1023,83.2106,612433.0
2019-06-27 13:00:00,92.26,92.42,92.23,92.35,521300.0,83.2196,83.3639,83.1925,83.3008,521300.0
2019-06-27 14:00:00,92.35,92.51,92.31,92.4,408151.0,83.3008,83.4451,83.2647,83.3459,408151.0
2019-06-27 15:00:00,92.39,92.46,92.25,92.27,2185832.0,83.3369,83.4,83.2106,83.2286,2185832.0
2019-06-28 09:30:00,92.39,92.44,91.93,92.03,824885.0,83.3369,83.382,82.9219,83.0121,824885.0
2019-06-28 10:00:00,92.03,92.19,91.87,91.92,893723.0,83.0121,83.1565,82.8678,82.9129,893723.0
2019-06-28 11:00:00,91.91,92.24,91.84,92.14,804624.0,82.9039,83.2016,82.8408,83.1114,804624.0
2019-06-28 12:00:00,92.14,92.36,92.13,92.32,607347.0,83.1114,83.3098,83.1023,83.2737,607347.0
2019-06-28 13:00:00,92.31,92.37,92.13,92.15,550923.0,83.2647,83.3188,83.1023,83.1204,550923.0
2019-06-28 14:00:00,92.14,92.26,92.07,92.15,595489.0,83.1114,83.2196,83.0482,83.1204,595489.0
2019-06-28 15:00:00,92.15,92.72,92.14,92.58,4131254.0,83.1204,83.6345,83.1114,83.5082,4131254.0
2019-07-01 09:30:00,93.37,93.41,92.99,93.07,969503.0,84.2208,84.2569,83.8781,83.9502,969503.0
2019-07-01 10:00:00,93.08,93.24,92.89,93.03,1127960.0,83.9592,84.1036,83.7879,83.9141,1127960.0
2019-07-01 11:00:00,93.03,93.12,92.92,92.95,913456.0,83.9141,83.9953,83.8149,83.842,913456.0
2019-07-01 12:00:00,92.96,93.08,92.86,92.89,578599.0,83.851,83.9592,83.7608,83.7879,578599.0
2019-07-01 13:00:00,92.9,92.98,92.79,92.96,923313.0,83.7969,83.869,83.6977,83.851,923313.0
2019-07-01 14:00:00,92.96,92.97,92.72,92.73,574582.0,83.851,83.86,83.6345,83.6435,574582.0
2019-07-01 15:00:00,92.73,93.24,92.72,93.15,1935600.0,83.6435,84.1036,83.6345,84.0224,1935600.0
2019-07-02 09:30:00,93.18,93.2,92.65,92.94,601475.0,84.0494,84.0675,83.5714,83.833,601475.0
2019-07-02 10:00:00,92.95,93.27,92.93,93.18,1113620.0,83.842,84.1306,83.8239,84.0494,1113620.0
2019-07-02 11:00:00,93.18,93.2,92.84,93.06,644878.0,84.0494,84.0675,83.7428,83.9412,644878.0
2019-07-02 12:00:00,93.05,93.14,92.89,93.05,799322.0,83.9322,84.0134,83.7879,83.9322,799322.0
2019-07-02 13:00:00,93.05,93.31,92.98,93.29,446076.0,83.9322,84.1667,83.869,84.1487,446076.0
2019-07-02 14:00:00,93.3,93.3,93.1,93.13,474643.0,84.1577,84.1577,83.9773,84.0043,474643.0
2019-07-02 15:00:00,93.13,93.55,93.07,93.55,2398899.0,84.0043,84.3832,83.9502,84.3832,2398899.0
2019-07-03 09:30:00,93.72,94.16,93.72,94.04,871547.0,84.5365,84.9334,84.5365,84.8252,871547.0
2019-07-03 10:00:00,94.04,94.14,93.86,94.08,861731.0,84.8252,84.9154,84.6628,84.8613,861731.0
2019-07-03 11:00:00,94.08,94.31,93.94,94.27,861267.0,84.8613,85.0687,84.735,85.0326,861267.0
2019-07-03 12:00:00,94.28,94.42,94.22,94.39,1001905.0,85.0417,85.1679,84.9875,85.1409,1001905.0
2019-07-05 09:30:00,93.91,94.23,93.86,93.91,493290.0,84.7079,84.9966,84.6628,84.7079,493290.0
2019-07-05 10:00:00,93.93,94.14,93.75,93.94,1121366.0,84.726,84.9154,84.5636,84.735,1121366.0
2019-07-05 11:00:00,93.94,93.97,93.54,93.69,817564.0,84.735,84.762,84.3742,84.5095,817564.0
2019-07-05 12:00:00,93.69,93.79,93.57,93.77,708950.0,84.5095,84.5997,84.4012,84.5816,708950.0
2019-07-05 13:00:00,93.77,93.94,93.7,93.75,384188.0,84.5816,84.735,84.5185,84.5636,384188.0
2019-07-05 14:00:00,93.76,94.03,93.66,94.0,605154.0,84.5726,84.8162,84.4824,84.7891,605154.0
2019-07-05 15:00:00,94.0,94.02,93.58,93.76,1242566.0,84.7891,84.8071,84.4103,84.5726,1242566.0
2019-07-08 09:30:00,93.38,93.42,92.98,93.18,564860.0,84.2299,84.2659,83.869,84.0494,564860.0
2019-07-08 10:00:00,93.17,93.25,92.67,92.73,710138.0,84.0404,84.1126,83.5894,83.6435,710138.0
2019-07-08 11:00:00,92.72,92.94,92.67,92.75,718041.0,83.6345,83.833,83.5894,83.6616,718041.0
2019-07-08 12:00:00,92.75,92.8,92.67,92.73,318008.0,83.6616,83.7067,83.5894,83.6435,318008.0
2019-07-08 13:00:00,92.73,92.86,92.71,92.79,427075.0,83.6435,83.7608,83.6255,83.6977,427075.0
2019-07-08 14:00:00,92.79,92.94,92.62,92.84,585986.0,83.6977,83.833,83.5443,83.7428,585986.0
2019-07-08 15:00:00,92.84,93.1,92.78,93.05,1939575.0,83.7428,83.9773,83.6886,83.9322,1939575.0
2019-07-09 09:30:00,92.71,93.24,92.7,93.04,1249811.0,83.6255,84.1036,83.6165,83.9232,1249811.0
2019-07-09 10:00:00,93.04,93.23,93.01,93.04,805520.0,83.9232,84.0945,83.8961,83.9232,805520.0
2019-07-09 11:00:00,93.04,93.2,92.98,93.08,302719.0,83.9232,84.0675,83.869,83.9592,302719.0
2019-07-09 12:00:00,93.07,93.13,93.0,93.04,221388.0,83.9502,84.0043,83.8871,83.9232,221388.0
2019-07-09 13:00:00,93.03,93.13,92.99,93.05,169018.0,83.9141,84.0043,83.8781,83.9322,169018.0
2019-07-09 14:00:00,93.05,93.14,93.01,93.05,756420.0,83.9322,84.0134,83.8961,83.9322,756420.0
2019-07-09 15:00:00,93.04,93.23,92.93,93.14,1162772.0,83.9232,84.0945,83.8239,84.0134,1162772.0
2019-07-10 09:30:00,93.39,93.68,93.19,93.64,774799.0,84.2389,84.5005,84.0585,84.4644,774799.0
2019-07-10 10:00:00,93.64,93.71,93.1,93.1,938726.0,84.4644,84.5275,83.9773,83.9773,938726.0
2019-07-10 11:00:00,93.11,93.46,93.07,93.45,551667.0,83.9863,84.302,83.9502,84.293,551667.0
2019-07-10 12:00:00,93.45,93.6,93.45,93.58,683791.0,84.293,84.4283,84.293,84.4103,683791.0
2019-07-10 13:00:00,93.58,93.61,93.53,93.56,372223.0,84.4103,84.4373,84.3652,84.3922,372223.0
2019-07-10 14:00:00,93.57,93.67,93.37,93.52,632478.0,84.4012,84.4914,84.2208,84.3561,632478.0
2019-07-10 15:00:00,93.51,93.53,93.39,93.47,908956.0,84.3471,84.3652,84.2389,84.311,908956.0
2019-07-11 09:30:00,94.05,94.15,93.56,93.71,3218416.0,84.8342,84.9244,84.3922,84.5275,3218416.0
2019-07-11 10:00:00,93.73,93.76,92.85,93.08,3546720.0,84.5456,84.5726,83.7518,83.9592,3546720.0
2019-07-11 11:00:00,93.07,93.5,93.06,93.34,2017433.0,83.9502,84.3381,83.9412,84.1938,2017433.0
2019-07-11 12:00:00,93.34,93.36,93.14,93.26,546116.0,84.1938,84.2118,84.0134,84.1216,546116.0
2019-07-11 13:00:00,93.26,93.27,92.85,92.97,955271.0,84.1216,84.1306,83.7518,83.86,955271.0
2019-07-11 14:00:00,92.98,93.23,92.88,93.18,849827.0,83.869,84.0945,83.7788,84.0494,849827.0
2019-07-11 15:00:00,93.17,93.5,93.13,93.5,1543738.0,84.0404,84.3381,84.0043,84.3381,1543738.0
2019-07-12 09:30:00,93.15,93.2,92.35,92.57,993586.0,84.0224,84.0675,83.3008,83.4992,993586.0
2019-07-12 10:00:00,92.57,92.75,92.52,92.55,1642578.0,83.4992,83.6616,83.4541,83.4812,1642578.0
2019-07-12 11:00:00,92.55,92.66,92.01,92.19,2111049.0,83.4812,83.5804,82.9941,83.1565,2111049.0
2019-07-12 12:00:00,92.2,92.26,91.79,92.03,1538813.0,83.1655,83.2196,82.7957,83.0121,1538813.0
2019-07-12 13:00:00,92.03,92.27,92.03,92.17,909642.0,83.0121,83.2286,83.0121,83.1384,909642.0
2019-07-12 14:00:00,92.17,92.4,92.16,92.29,1159937.0,83.1384,83.3459,83.1294,83.2467,1159937.0
2019-07-12 15:00:00,92.3,92.51,92.17,92.43,1955450.0,83.2557,83.4451,83.1384,83.3729,1955450.0
2019-07-15 09:30:00,92.55,92.75,92.18,92.72,1503088.0,83.4812,83.6616,83.1474,83.6345,1503088.0
2019-07-15 10:00:00,92.71,92.86,92.45,92.62,1196090.0,83.6255,83.7608,83.391,83.5443,1196090.0
2019-07-15 11:00:00,92.62,92.76,92.59,92.68,494187.0,83.5443,83.6706,83.5173,83.5984,494187.0
2019-07-15 12:00:00,92.67,92.73,92.63,92.67,350085.0,83.5894,83.6435,83.5533,83.5894,350085.0
2019-07-15 13:00:00,92.67,92.68,92.55,92.61,442723.0,83.5894,83.5984,83.4812,83.5353,442723.0
2019-07-15 14:00:00,92.61,92.73,92.58,92.59,307274.0,83.5353,83.6435,83.5082,83.5173,307274.0
2019-07-15 15:00:00,92.6,92.67,92.55,92.64,860482.0,83.5263,83.5894,83.4812,83.5624,860482.0
2019-07-16 09:30:00,92.64,92.7,92.3,92.41,655373.0,83.5624,83.6165,83.2557,83.3549,655373.0
2019-07-16 10:00:00,92.42,92.46,92.23,92.42,824103.0,83.3639,83.4,83.1925,83.3639,824103.0
2019-07-16 11:00:00,92.42,92.44,92.14,92.14,744846.0,83.3639,83.382,83.1114,83.1114,744846.0
2019-07-16 12:00:00,92.14,92.37,92.11,92.34,3306113.0,83.1114,83.3188,83.0843,83.2918,3306113.0
2019-07-16 13:00:00,92.35,92.46,92.2,92.21,348232.0,83.3008,83.4,83.1655,83.1745,348232.0
2019-07-16 14:00:00,92.22,92.28,92.14,92.22,363558.0,83.1835,83.2376,83.1114,83.1835,363558.0
2019-07-16 15:00:00,92.21,92.31,92.15,92.18,1156058.0,83.1745,83.2647,83.1204,83.1474,1156058.0
2019-07-17 09:30:00,92.39,92.61,92.24,92.5,572962.0,83.3369,83.5353,83.2016,83.4361,572962.0
2019-07-17 10:00:00,92.5,92.68,92.29,92.39,2310794.0,83.4361,83.5984,83.2467,83.3369,2310794.0
2019-07-17 11:00:00,92.39,92.58,92.36,92.56,885718.0,83.3369,83.5082,83.3098,83.4902,885718.0
2019-07-17 12:00:00,92.56,92.63,92.43,92.62,518569.0,83.4902,83.5533,83.3729,83.5443,518569.0
2019-07-17 13:00:00,92.63,92.64,92.49,92.52,382624.0,83.5533,83.5624,83.4271,83.4541,382624.0
2019-07-17 14:00:00,92.52,92.54,92.37,92.49,698820.0,83.4541,83.4722,83.3188,83.4271,698820.0
2019-07-17 15:00:00,92.48,92.51,92.19,92.2,1586726.0,83.418,83.4451,83.1565,83.1655,1586726.0
2019-07-18 09:30:00,92.23,92.29,91.74,92.1,843526.0,83.1925,83.2467,82.7506,83.0753,843526.0
2019-07-18 10:00:00,92.1,92.65,92.03,92.54,1333150.0,83.0753,83.5714,83.0121,83.4722,1333150.0
2019-07-18 11:00:00,92.53,92.56,91.97,92.07,559761.0,83.4631,83.4902,82.958,83.0482,559761.0
2019-07-18 12:00:00,92.06,92.38,92.05,92.3,410565.0,83.0392,83.3278,83.0302,83.2557,410565.0
2019-07-18 13:00:00,92.3,92.43,92.28,92.43,674977.0,83.2557,83.3729,83.2376,83.3729,674977.0
2019-07-18 14:00:00,92.44,92.84,92.41,92.78,837830.0,83.382,83.7428,83.3549,83.6886,837830.0
2019-07-18 15:00:00,92.78,92.87,92.52,92.7,1224582.0,83.6886,83.7698,83.4541,83.6165,1224582.0
2019-07-19 09:30:00,92.93,92.97,92.47,92.55,652567.0,83.8239,83.86,83.409,83.4812,652567.0
2019-07-19 10:00:00,92.55,92.59,92.27,92.4,805299.0,83.4812,83.5173,83.2286,83.3459,805299.0
2019-07-19 11:00:00,92.37,92.45,92.13,92.2,689330.0,83.3188,83.391,83.1023,83.1655,689330.0
2019-07-19 12:00:00,92.2,92.37,92.17,92.3,267663.0,83.1655,83.3188,83.1384,83.2557,267663.0
2019-07-19 13:00:00,92.3,92.32,92.14,92.21,481522.0,83.2557,83.2737,83.1114,83.1745,481522.0
2019-07-19 14:00:00,92.21,92.34,92.02,92.12,770656.0,83.1745,83.2918,83.0031,83.0933,770656.0
2019-07-19 15:00:00,92.12,92.12,91.68,91.74,2185376.0,83.0933,83.0933,82.6964,82.7506,2185376.0
2019-07-22 09:30:00,91.86,91.88,91.58,91.72,1005265.0,82.8588,82.8768,82.6062,82.7325,1005265.0
2019-07-22 10:00:00,91.73,91.86,91.53,91.66,1030037.0,82.7415,82.8588,82.5611,82.6784,1030037.0
2019-07-22 11:00:00,91.65,91.74,91.49,91.68,515944.0,82.6694,82.7506,82.525,82.6964,515944.0
2019-07-22 12:00:00,91.69,91.81,91.55,91.79,439122.0,82.7055,82.8137,82.5792,82.7957,439122.0
2019-07-22 13:00:00,91.79,91.83,91.62,91.81,181917.0,82.7957,82.8317,82.6423,82.8137,181917.0
2019-07-22 14:00:00,91.81,91.85,91.68,91.77,295675.0,82.8137,82.8498,82.6964,82.7776,295675.0
2019-07-22 15:00:00,91.76,91.92,91.51,91.58,1256604.0,82.7686,82.9129,82.5431,82.6062,1256604.0
2019-07-23 09:30:00,91.78,91.78,91.32,91.59,787630.0,82.7866,82.7866,82.3717,82.6153,787630.0
2019-07-23 10:00:00,91.59,91.78,91.5,91.77,1032727.0,82.6153,82.7866,82.5341,82.7776,1032727.0
2019-07-23 11:00:00,91.76,91.82,91.66,91.72,1038474.0,82.7686,82.8227,82.6784,82.7325,1038474.0
2019-07-23 12:00:00,91.72,91.94,91.65,91.94,356501.0,82.7325,82.931,82.6694,82.931,356501.0
2019-07-23 13:00:00,91.94,92.28,91.86,92.24,545830.0,82.931,83.2376,82.8588,83.2016,545830.0
2019-07-23 14:00:00,92.25,92.26,92.02,92.16,398913.0,83.2106,83.2196,83.0031,83.1294,398913.0
2019-07-23 15:00:00,92.16,92.18,92.03,92.15,1694736.0,83.1294,83.1474,83.0121,83.1204,1694736.0
2019-07-24 09:30:00,92.01,92.08,91.17,91.79,1127449.0,82.9941,83.0572,82.2364,82.7957,1127449.0
2019-07-24 10:00:00,91.79,91.94,91.59,91.63,872475.0,82.7957,82.931,82.6153,82.6513,872475.0
2019-07-24 11:00:00,91.63,91.72,91.53,91.66,739429.0,82.6513,82.7325,82.5611,82.6784,739429.0
2019-07-24 12:00:00,91.67,91.86,91.63,91.85,508157.0,82.6874,82.8588,82.6513,82.8498,508157.0
2019-07-24 13:00:00,91.85,91.88,91.77,91.82,332810.0,82.8498,82.8768,82.7776,82.8227,332810.0
2019-07-24 14:00:00,91.83,91.99,91.82,91.94,358752.0,82.8317,82.9761,82.8227,82.931,358752.0
2019-07-24 15:00:00,91.94,92.2,91.89,92.19,805675.0,82.931,83.1655,82.8859,83.1565,805675.0
2019-07-25 09:30:00,92.0,92.0,91.64,91.92,1175873.0,82.9851,82.9851,82.6604,82.9129,1175873.0
2019-07-25 10:00:00,91.93,92.29,91.9,92.19,802403.0,82.9219,83.2467,82.8949,83.1565,802403.0
2019-07-25 11:00:00,92.19,92.25,91.89,91.97,511622.0,83.1565,83.2106,82.8859,82.958,511622.0
2019-07-25 12:00:00,91.98,92.0,91.54,91.77,624538.0,82.967,82.9851,82.5702,82.7776,624538.0
2019-07-25 13:00:00,91.76,92.02,91.65,91.89,541352.0,82.7686,83.0031,82.6694,82.8859,541352.0
2019-07-25 14:00:00,91.88,92.01,91.71,91.76,341667.0,82.8768,82.9941,82.7235,82.7686,341667.0
2019-07-25 15:00:00,91.76,91.84,91.57,91.73,1224801.0,82.7686,82.8408,82.5972,82.7415,1224801.0
2019-07-26 09:30:00,92.05,92.24,91.74,91.84,636298.0,83.0302,83.2016,82.7506,82.8408,636298.0
2019-07-26 10:00:00,91.85,91.92,91.72,91.79,448609.0,82.8498,82.9129,82.7325,82.7957,448609.0
2019-07-26 11:00:00,91.8,91.93,91.72,91.91,493330.0,82.8047,82.9219,82.7325,82.9039,493330.0
2019-07-26 12:00:00,91.91,92.03,91.87,91.9,291159.0,82.9039,83.0121,82.8678,82.8949,291159.0
2019-07-26 13:00:00,91.91,91.96,91.77,91.81,322845.0,82.9039,82.949,82.7776,82.8137,322845.0
2019-07-26 14:00:00,91.81,92.02,91.81,92.01,257402.0,82.8137,83.0031,82.8137,82.9941,257402.0
2019-07-26 15:00:00,92.01,92.1,91.94,92.06,753768.0,82.9941,83.0753,82.931,83.0392,753768.0
2019-07-29 09:30:00,92.12,92.3,91.97,92.08,932602.0,83.0933,83.2557,82.958,83.0572,932602.0
2019-07-29 10:00:00,92.07,92.36,92.02,92.36,615719.0,83.0482,83.3098,83.0031,83.3098,615719.0
2019-07-29 11:00:00,92.34,92.49,92.26,92.41,298783.0,83.2918,83.4271,83.2196,83.3549,298783.0
2019-07-29 12:00:00,92.41,92.51,92.34,92.51,870615.0,83.3549,83.4451,83.2918,83.4451,870615.0
2019-07-29 13:00:00,92.52,92.52,92.37,92.39,392177.0,83.4541,83.4541,83.3188,83.3369,392177.0
2019-07-29 14:00:00,92.39,92.42,92.27,92.37,350383.0,83.3369,83.3639,83.2286,83.3188,350383.0
2019-07-29 15:00:00,92.37,92.51,92.3,92.43,1762072.0,83.3188,83.4451,83.2557,83.3729,1762072.0
2019-07-30 09:30:00,91.74,91.98,91.36,91.89,1191969.0,82.7506,82.967,82.4078,82.8859,1191969.0
2019-07-30 10:00:00,91.88,92.0,91.74,91.89,884386.0,82.8768,82.9851,82.7506,82.8859,884386.0
2019-07-30 11:00:00,91.9,92.09,91.88,91.89,1112218.0,82.8949,83.0663,82.8768,82.8859,1112218.0
2019-07-30 12:00:00,91.88,92.08,91.87,91.94,526803.0,82.8768,83.0572,82.8678,82.931,526803.0
2019-07-30 13:00:00,91.94,91.97,91.84,91.95,475267.0,82.931,82.958,82.8408,82.94,475267.0
2019-07-30 14:00:00,91.94,92.08,91.89,91.93,958699.0,82.931,83.0572,82.8859,82.9219,958699.0
2019-07-30 15:00:00,91.93,92.06,91.84,92.06,2105107.0,82.9219,83.0392,82.8408,83.0392,2105107.0
2019-07-31 09:30:00,91.99,92.19,91.83,92.13,848294.0,82.9761,83.1565,82.8317,83.1023,848294.0
2019-07-31 10:00:00,92.13,92.19,91.93,92.14,478672.0,83.1023,83.1565,82.9219,83.1114,478672.0
2019-07-31 11:00:00,92.14,92.3,92.07,92.27,510981.0,83.1114,83.2557,83.0482,83.2286,510981.0
2019-07-31 12:00:00,92.28,92.33,92.17,92.2,214544.0,83.2376,83.2827,83.1384,83.1655,214544.0
2019-07-31 13:00:00,92.21,92.22,92.05,92.13,625884.0,83.1745,83.1835,83.0302,83.1023,625884.0
2019-07-31 14:00:00,92.13,92.15,90.58,91.29,2268802.0,83.1023,83.1204,81.7042,82.3446,2268802.0
2019-07-31 15:00:00,91.27,91.68,91.1,91.1,2812095.0,82.3266,82.6964,82.1733,82.1733,2812095.0
2019-08-01 09:30:00,91.16,91.47,91.0,91.3,1460123.0,82.2274,82.507,82.0831,82.3537,1460123.0
2019-08-01 10:00:00,91.3,91.78,91.13,91.76,1683094.0,82.3537,82.7866,82.2003,82.7686,1683094.0
2019-08-01 11:00:00,91.76,92.24,91.56,92.13,981227.0,82.7686,83.2016,82.5882,83.1023,981227.0
2019-08-01 12:00:00,92.14,92.23,92.09,92.16,894564.0,83.1114,83.1925,83.0663,83.1294,894564.0
2019-08-01 13:00:00,92.15,92.23,91.02,91.25,2358210.0,83.1204,83.1925,82.1011,82.3086,2358210.0
2019-08-01 14:00:00,91.24,91.29,90.71,90.99,2202544.0,82.2995,82.3446,81.8215,82.074,2202544.0
2019-08-01 15:00:00,91.02,91.38,90.88,91.29,4530046.0,82.1011,82.4258,81.9748,82.3446,4530046.0
2019-08-02 09:30:00,91.13,91.41,90.86,90.91,1722299.0,82.2003,82.4529,81.9568,82.0019,1722299.0
2019-08-02 10:00:00,90.92,91.04,90.46,90.64,3275262.0,82.0109,82.1191,81.596,81.7583,3275262.0
2019-08-02 11:00:00,90.64,90.84,90.53,90.75,1271513.0,81.7583,81.9387,81.6591,81.8576,1271513.0
2019-08-02 12:00:00,90.76,90.92,90.61,90.61,750078.0,81.8666,82.0109,81.7313,81.7313,750078.0
2019-08-02 13:00:00,90.61,90.65,90.45,90.56,735446.0,81.7313,81.7674,81.587,81.6862,735446.0
2019-08-02 14:00:00,90.55,90.86,90.5,90.77,1326610.0,81.6772,81.9568,81.6321,81.8756,1326610.0
2019-08-02 15:00:00,90.77,91.33,90.64,91.05,4518823.0,81.8756,82.3807,81.7583,82.1282,4518823.0
2019-08-05 09:30:00,90.02,90.38,89.99,90.06,1556785.0,81.1991,81.5238,81.172,81.2352,1556785.0
2019-08-05 10:00:00,90.05,90.13,89.5,89.81,1668886.0,81.2262,81.2983,80.73,81.0097,1668886.0
2019-08-05 11:00:00,89.81,90.06,89.6,89.61,1523047.0,81.0097,81.2352,80.8202,80.8293,1523047.0
2019-08-05 12:00:00,89.58,89.63,88.95,89.08,1383491.0,80.8022,80.8473,80.2339,80.3512,1383491.0
2019-08-05 13:00:00,89.08,89.54,89.03,89.15,1198290.0,80.3512,80.7661,80.3061,80.4143,1198290.0
2019-08-05 14:00:00,89.14,89.23,88.5,88.59,1486237.0,80.4053,80.4865,79.828,79.9092,1486237.0
2019-08-05 15:00:00,88.6,89.14,88.19,88.91,6160563.0,79.9182,80.4053,79.5484,80.1979,6160563.0
2019-08-06 09:30:00,89.36,89.73,89.21,89.55,1152847.0,80.6038,80.9375,80.4685,80.7751,1152847.0
2019-08-06 10:00:00,89.55,89.72,89.21,89.36,1279945.0,80.7751,80.9285,80.4685,80.6038,1279945.0
2019-08-06 11:00:00,89.36,89.41,88.87,89.37,1105244.0,80.6038,80.6489,80.1618,80.6128,1105244.0
2019-08-06 12:00:00,89.37,89.53,89.1,89.2,808893.0,80.6128,80.7571,80.3692,80.4594,808893.0
2019-08-06 13:00:00,89.22,89.65,89.22,89.56,586625.0,80.4775,80.8653,80.4775,80.7842,586625.0
2019-08-06 14:00:00,89.55,89.92,89.3,89.65,1267512.0,80.7751,81.1089,80.5496,80.8653,1267512.0
2019-08-06 15:00:00,89.65,90.08,89.56,90.06,2511403.0,80.8653,81.2532,80.7842,81.2352,2511403.0
2019-08-07 09:30:00,89.33,89.45,88.2,88.55,1440300.0,80.5767,80.6849,79.5574,79.8731,1440300.0
2019-08-07 10:00:00,88.55,89.61,88.51,89.52,2445390.0,79.8731,80.8293,79.8371,80.7481,2445390.0
2019-08-07 11:00:00,89.52,89.69,89.04,89.21,1197886.0,80.7481,80.9014,80.3151,80.4685,1197886.0
2019-08-07 12:00:00,89.22,89.72,89.07,89.7,695624.0,80.4775,80.9285,80.3422,80.9104,695624.0
2019-08-07 13:00:00,89.71,90.1,89.65,89.87,693040.0,80.9195,81.2713,80.8653,81.0638,693040.0
2019-08-07 14:00:00,89.87,90.18,89.59,90.17,1474897.0,81.0638,81.3434,80.8112,81.3344,1474897.0
2019-08-07 15:00:00,90.18,90.34,89.9,90.06,1780334.0,81.3434,81.4877,81.0909,81.2352,1780334.0
2019-08-08 09:30:00,90.37,90.7,90.25,90.6,1181478.0,81.5148,81.8125,81.4066,81.7223,1181478.0
2019-08-08 10:00:00,90.6,90.7,90.48,90.63,2355514.0,81.7223,81.8125,81.614,81.7493,2355514.0
2019-08-08 11:00:00,90.63,91.02,90.45,90.95,1396771.0,81.7493,82.1011,81.587,82.038,1396771.0
2019-08-08 12:00:00,90.95,91.18,90.92,91.18,1005906.0,82.038,82.2454,82.0109,82.2454,1005906.0
2019-08-08 13:00:00,91.18,91.23,91.04,91.12,1104138.0,82.2454,82.2905,82.1191,82.1913,1104138.0
2019-08-08 14:00:00,91.12,91.13,90.91,91.09,1286856.0,82.1913,82.2003,82.0019,82.1642,1286856.0
2019-08-08 15:00:00,91.09,91.38,91.0,91.32,2130689.0,82.1642,82.4258,82.0831,82.3717,2130689.0
2019-08-09 09:30:00,91.13,91.48,91.04,91.17,568466.0,82.2003,82.516,82.1191,82.2364,568466.0
2019-08-09 10:00:00,91.18,91.33,90.86,91.15,936753.0,82.2454,82.3807,81.9568,82.2184,936753.0
2019-08-09 11:00:00,91.14,91.19,90.65,90.74,700977.0,82.2093,82.2544,81.7674,81.8485,700977.0
2019-08-09 12:00:00,90.73,91.4,90.61,91.07,738382.0,81.8395,82.4439,81.7313,82.1462,738382.0
2019-08-09 13:00:00,91.06,91.41,91.04,91.32,729607.0,82.1372,82.4529,82.1191,82.3717,729607.0
2019-08-09 14:00:00,91.33,91.47,91.26,91.33,490601.0,82.3807,82.507,82.3176,82.3807,490601.0
2019-08-09 15:00:00,91.34,91.98,91.3,91.43,2258022.0,82.3897,82.967,82.3537,82.4709,2258022.0
2019-08-12 09:30:00,91.08,91.4,90.88,91.0,734265.0,82.1552,82.4439,81.9748,82.0831,734265.0
2019-08-12 10:00:00,90.99,91.31,90.81,91.05,776657.0,82.074,82.3627,81.9117,82.1282,776657.0
2019-08-12 11:00:00,91.05,91.06,90.75,90.93,636991.0,82.1282,82.1372,81.8576,82.0199,636991.0
2019-08-12 12:00:00,90.92,91.06,90.81,90.85,602096.0,82.0109,82.1372,81.9117,81.9478,602096.0
2019-08-12 13:00:00,90.84,90.87,90.52,90.6,709459.0,81.9387,81.9658,81.6501,81.7223,709459.0
2019-08-12 14:00:00,90.59,90.64,90.15,90.27,1059256.0,81.7132,81.7583,81.3164,81.4246,1059256.0
2019-08-12 15:00:00,90.28,90.6,90.25,90.51,1053411.0,81.4336,81.7223,81.4066,81.6411,1053411.0
2019-08-13 09:30:00,90.54,91.77,90.4,91.7,1304872.0,81.6681,82.7776,81.5419,82.7145,1304872.0
2019-08-13 10:00:00,91.7,92.17,91.57,91.64,1842896.0,82.7145,83.1384,82.5972,82.6604,1842896.0
2019-08-13 11:00:00,91.65,91.86,91.47,91.77,1273190.0,82.6694,82.8588,82.507,82.7776,1273190.0
2019-08-13 12:00:00,91.79,92.05,91.7,91.79,582291.0,82.7957,83.0302,82.7145,82.7957,582291.0
2019-08-13 13:00:00,91.81,91.94,91.58,91.76,696772.0,82.8137,82.931,82.6062,82.7686,696772.0
2019-08-13 14:00:00,91.78,92.04,91.75,91.87,689703.0,82.7866,83.0212,82.7596,82.8678,689703.0
2019-08-13 15:00:00,91.86,91.9,91.61,91.7,2914041.0,82.8588,82.8949,82.6333,82.7145,2914041.0
2019-08-14 09:30:00,90.8,90.97,90.5,90.65,1437423.0,81.9027,82.056,81.6321,81.7674,1437423.0
2019-08-14 10:00:00,90.64,90.78,90.32,90.48,3311014.0,81.7583,81.8846,81.4697,81.614,3311014.0
2019-08-14 11:00:00,90.48,90.49,89.92,89.98,1701246.0,81.614,81.623,81.1089,81.163,1701246.0
2019-08-14 12:00:00,89.97,89.97,89.55,89.63,1230625.0,81.154,81.154,80.7751,80.8473,1230625.0
2019-08-14 13:00:00,89.62,90.07,89.47,89.89,1535155.0,80.8383,81.2442,80.703,81.0818,1535155.0
2019-08-14 14:00:00,89.89,89.92,89.33,89.49,1030398.0,81.0818,81.1089,80.5767,80.721,1030398.0
2019-08-14 15:00:00,89.48,89.8,89.09,89.14,3871808.0,80.712,81.0006,80.3602,80.4053,3871808.0
2019-08-15 09:30:00,89.52,89.66,89.12,89.48,1073903.0,80.7481,80.8744,80.3873,80.712,1073903.0
2019-08-15 10:00:00,89.48,89.71,89.29,89.49,946814.0,80.712,80.9195,80.5406,80.721,946814.0
2019-08-15 11:00:00,89.48,89.51,89.09,89.5,816126.0,80.712,80.7391,80.3602,80.73,816126.0
2019-08-15 12:00:00,89.5,89.71,89.32,89.41,1074418.0,80.73,80.9195,80.5677,80.6489,1074418.0
2019-08-15 13:00:00,89.41,89.64,88.89,88.97,1344562.0,80.6489,80.8563,80.1798,80.252,1344562.0
2019-08-15 14:00:00,88.97,89.53,88.87,89.43,1211504.0,80.252,80.7571,80.1618,80.6669,1211504.0
2019-08-15 15:00:00,89.43,89.79,89.4,89.46,3413374.0,80.6669,80.9916,80.6398,80.694,3413374.0
2019-08-16 09:30:00,90.06,90.29,90.0,90.06,623158.0,81.2352,81.4426,81.1811,81.2352,623158.0
2019-08-16 10:00:00,90.05,90.73,90.04,90.73,1202651.0,81.2262,81.8395,81.2171,81.8395,1202651.0
2019-08-16 11:00:00,90.72,90.79,90.48,90.54,787539.0,81.8305,81.8936,81.614,81.6681,787539.0
2019-08-16 12:00:00,90.55,90.59,90.38,90.49,428283.0,81.6772,81.7132,81.5238,81.623,428283.0
2019-08-16 13:00:00,90.49,90.58,90.43,90.47,1285063.0,81.623,81.7042,81.5689,81.605,1285063.0
2019-08-16 14:00:00,90.47,90.49,90.35,90.45,680250.0,81.605,81.623,81.4968,81.587,680250.0
2019-08-16 15:00:00,90.45,90.68,90.34,90.53,2520036.0,81.587,81.7944,81.4877,81.6591,2520036.0
2019-08-19 09:30:00,91.26,91.34,91.11,91.32,778427.0,82.3176,82.3897,82.1823,82.3717,778427.0
2019-08-19 10:00:00,91.3,91.39,91.14,91.26,711809.0,82.3537,82.4348,82.2093,82.3176,711809.0
2019-08-19 11:00:00,91.25,91.49,91.23,91.29,598362.0,82.3086,82.525,82.2905,82.3446,598362.0
2019-08-19 12:00:00,91.29,91.45,91.2,91.45,499524.0,82.3446,82.489,82.2635,82.489,499524.0
2019-08-19 13:00:00,91.45,91.57,91.39,91.41,380626.0,82.489,82.5972,82.4348,82.4529,380626.0
2019-08-19 14:00:00,91.4,91.64,91.37,91.59,394891.0,82.4439,82.6604,82.4168,82.6153,394891.0
2019-08-19 15:00:00,91.6,91.65,91.38,91.42,1425864.0,82.6243,82.6694,82.4258,82.4619,1425864.0
2019-08-20 09:30:00,91.47,91.64,91.15,91.29,555752.0,82.507,82.6604,82.2184,82.3446,555752.0
2019-08-20 10:00:00,91.29,91.46,91.18,91.39,424382.0,82.3446,82.498,82.2454,82.4348,424382.0
2019-08-20 11:00:00,91.4,91.6,91.25,91.32,356033.0,82.4439,82.6243,82.3086,82.3717,356033.0
2019-08-20 12:00:00,91.33,91.47,91.23,91.33,232615.0,82.3807,82.507,82.2905,82.3807,232615.0
2019-08-20 13:00:00,91.33,91.34,91.05,91.16,419592.0,82.3807,82.3897,82.1282,82.2274,419592.0
2019-08-20 14:00:00,91.17,91.18,90.86,91.03,535053.0,82.2364,82.2454,81.9568,82.1101,535053.0
2019-08-20 15:00:00,91.03,91.03,90.57,90.64,1597399.0,82.1101,82.1101,81.6952,81.7583,1597399.0
2019-08-21 09:30:00,91.27,91.4,91.04,91.25,557774.0,82.3266,82.4439,82.1191,82.3086,557774.0
2019-08-21 10:00:00,91.25,91.3,91.04,91.23,1122617.0,82.3086,82.3537,82.1191,82.2905,1122617.0
2019-08-21 11:00:00,91.23,91.53,91.17,91.47,543059.0,82.2905,82.5611,82.2364,82.507,543059.0
2019-08-21 12:00:00,91.47,91.49,91.27,91.29,284578.0,82.507,82.525,82.3266,82.3446,284578.0
2019-08-21 13:00:00,91.3,91.37,91.28,91.34,302961.0,82.3537,82.4168,82.3356,82.3897,302961.0
2019-08-21 14:00:00,91.33,91.43,91.11,91.25,601544.0,82.3807,82.4709,82.1823,82.3086,601544.0
2019-08-21 15:00:00,91.25,91.39,91.19,91.3,1316897.0,82.3086,82.4348,82.2544,82.3537,1316897.0
2019-08-22 09:30:00,91.47,91.69,91.3,91.38,370900.0,82.507,82.7055,82.3537,82.4258,370900.0
2019-08-22 10:00:00,91.38,91.41,90.5,90.56,980683.0,82.4258,82.4529,81.6321,81.6862,980683.0
2019-08-22 11:00:00,90.57,90.86,90.55,90.75,541564.0,81.6952,81.9568,81.6772,81.8576,541564.0
2019-08-22 12:00:00,90.73,90.98,90.73,90.86,269726.0,81.8395,82.065,81.8395,81.9568,269726.0
2019-08-22 13:00:00,90.85,91.15,90.84,91.06,295652.0,81.9478,82.2184,81.9387,82.1372,295652.0
2019-08-22 14:00:00,91.06,91.2,90.97,91.16,430625.0,82.1372,82.2635,82.056,82.2274,430625.0
2019-08-22 15:00:00,91.16,91.21,90.8,90.88,2184152.0,82.2274,82.2725,81.9027,81.9748,2184152.0
2019-08-23 09:30:00,90.7,90.83,90.46,90.68,424942.0,81.8125,81.9297,81.596,81.7944,424942.0
2019-08-23 10:00:00,90.67,91.04,90.52,90.8,1127745.0,81.7854,82.1191,81.6501,81.9027,1127745.0
2019-08-23 11:00:00,90.81,90.86,89.38,89.42,1823690.0,81.9117,81.9568,80.6218,80.6579,1823690.0
2019-08-23 12:00:00,89.42,89.93,89.34,89.56,894545.0,80.6579,81.1179,80.5857,80.7842,894545.0
2019-08-23 13:00:00,89.56,89.66,89.33,89.41,799887.0,80.7842,80.8744,80.5767,80.6489,799887.0
2019-08-23 14:00:00,89.41,89.41,89.06,89.2,785901.0,80.6489,80.6489,80.3332,80.4594,785901.0
2019-08-23 15:00:00,89.19,89.26,88.32,88.77,2851925.0,80.4504,80.5136,79.6657,80.0716,2851925.0
2019-08-26 09:30:00,89.47,89.76,89.29,89.5,657342.0,80.703,80.9646,80.5406,80.73,657342.0
2019-08-26 10:00:00,89.51,89.53,89.1,89.39,1078203.0,80.7391,80.7571,80.3692,80.6308,1078203.0
2019-08-26 11:00:00,89.39,89.71,89.36,89.45,822610.0,80.6308,80.9195,80.6038,80.6849,822610.0
2019-08-26 12:00:00,89.45,89.76,89.39,89.54,411273.0,80.6849,80.9646,80.6308,80.7661,411273.0
2019-08-26 13:00:00,89.54,89.66,89.42,89.51,373821.0,80.7661,80.8744,80.6579,80.7391,373821.0
2019-08-26 14:00:00,89.51,89.52,89.25,89.45,1271396.0,80.7391,80.7481,80.5045,80.6849,1271396.0
2019-08-26 15:00:00,89.45,89.71,89.32,89.7,2034632.0,80.6849,80.9195,80.5677,80.9104,2034632.0
2019-08-27 09:30:00,90.24,90.55,90.04,90.41,573880.0,81.3975,81.6772,81.2171,81.5509,573880.0
2019-08-27 10:00:00,90.42,90.46,90.17,90.21,577835.0,81.5599,81.596,81.3344,81.3705,577835.0
2019-08-27 11:00:00,90.22,90.25,89.67,89.7,691136.0,81.3795,81.4066,80.8834,80.9104,691136.0
2019-08-27 12:00:00,89.7,89.77,89.14,89.18,631397.0,80.9104,80.9736,80.4053,80.4414,631397.0
2019-08-27 13:00:00,89.18,89.55,89.1,89.45,686546.0,80.4414,80.7751,80.3692,80.6849,686546.0
2019-08-27 14:00:00,89.44,89.58,89.26,89.52,476760.0,80.6759,80.8022,80.5136,80.7481,476760.0
2019-08-27 15:00:00,89.52,89.7,89.16,89.16,3379434.0,80.7481,80.9104,80.4234,80.4234,3379434.0
2019-08-28 09:30:00,88.78,89.57,88.72,89.56,737454.0,80.0806,80.7932,80.0265,80.7842,737454.0
2019-08-28 10:00:00,89.56,89.93,89.5,89.85,820028.0,80.7842,81.1179,80.73,81.0458,820028.0
2019-08-28 11:00:00,89.86,90.0,89.65,89.76,512932.0,81.0548,81.1811,80.8653,80.9646,512932.0
2019-08-28 12:00:00,89.77,89.77,89.51,89.7,354105.0,80.9736,80.9736,80.7391,80.9104,354105.0
2019-08-28 13:00:00,89.7,89.73,89.55,89.62,300701.0,80.9104,80.9375,80.7751,80.8383,300701.0
2019-08-28 14:00:00,89.63,89.9,89.55,89.85,874636.0,80.8473,81.0909,80.7751,81.0458,874636.0
2019-08-28 15:00:00,89.84,89.85,89.64,89.82,1219260.0,81.0367,81.0458,80.8563,81.0187,1219260.0
2019-08-29 09:30:00,90.49,90.75,90.33,90.47,474879.0,81.623,81.8576,81.4787,81.605,474879.0
2019-08-29 10:00:00,90.47,90.52,89.91,90.18,630889.0,81.605,81.6501,81.0999,81.3434,630889.0
2019-08-29 11:00:00,90.18,90.53,90.13,90.4,282265.0,81.3434,81.6591,81.2983,81.5419,282265.0
2019-08-29 12:00:00,90.41,90.59,90.34,90.57,283047.0,81.5509,81.7132,81.4877,81.6952,283047.0
2019-08-29 13:00:00,90.58,90.71,90.49,90.66,335058.0,81.7042,81.8215,81.623,81.7764,335058.0
2019-08-29 14:00:00,90.67,90.72,90.51,90.54,392788.0,81.7854,81.8305,81.6411,81.6681,392788.0
2019-08-29 15:00:00,90.54,90.58,90.42,90.51,1065520.0,81.6681,81.7042,81.5599,81.6411,1065520.0
2019-08-30 09:30:00,90.91,91.09,90.62,90.69,369202.0,82.0019,82.1642,81.7403,81.8034,369202.0
2019-08-30 10:00:00,90.7,90.87,90.64,90.73,716088.0,81.8125,81.9658,81.7583,81.8395,716088.0
2019-08-30 11:00:00,90.72,90.75,90.2,90.49,669211.0,81.8305,81.8576,81.3615,81.623,669211.0
2019-08-30 12:00:00,90.5,90.8,90.45,90.77,251093.0,81.6321,81.9027,81.587,81.8756,251093.0
2019-08-30 13:00:00,90.77,90.8,90.5,90.54,223612.0,81.8756,81.9027,81.6321,81.6681,223612.0
2019-08-30 14:00:00,90.55,90.7,90.38,90.44,359045.0,81.6772,81.8125,81.5238,81.5779,359045.0
2019-08-30 15:00:00,90.44,90.78,90.32,90.58,1530960.0,81.5779,81.8846,81.4697,81.7042,1530960.0
2019-09-03 09:30:00,90.12,90.5,89.95,90.35,1248578.0,81.2893,81.6321,81.136,81.4968,1248578.0
2019-09-03 10:00:00,90.3,90.34,89.76,90.1,1201918.0,81.4517,81.4877,80.9646,81.2713,1201918.0
2019-09-03 11:00:00,90.09,90.12,89.75,90.05,900291.0,81.2622,81.2893,80.9555,81.2262,900291.0
2019-09-03 12:00:00,90.03,90.17,89.96,90.04,245626.0,81.2081,81.3344,81.145,81.2171,245626.0
2019-09-03 13:00:00,90.04,90.12,89.82,89.84,302182.0,81.2171,81.2893,81.0187,81.0367,302182.0
2019-09-03 14:00:00,89.83,89.97,89.77,89.93,424493.0,81.0277,81.154,80.9736,81.1179,424493.0
2019-09-03 15:00:00,89.94,90.19,89.86,90.1,1398022.0,81.1269,81.3524,81.0548,81.2713,1398022.0
2019-09-04 09:30:00,90.66,90.71,90.33,90.43,528240.0,81.7764,81.8215,81.4787,81.5689,528240.0
2019-09-04 10:00:00,90.42,90.43,89.86,89.89,1254340.0,81.5599,81.5689,81.0548,81.0818,1254340.0
2019-09-04 11:00:00,89.88,90.04,89.71,90.01,601835.0,81.0728,81.2171,80.9195,81.1901,601835.0
2019-09-04 12:00:00,90.01,90.05,89.92,90.01,1684049.0,81.1901,81.2262,81.1089,81.1901,1684049.0
2019-09-04 13:00:00,90.01,90.01,89.74,89.8,1018949.0,81.1901,81.1901,80.9465,81.0006,1018949.0
2019-09-04 14:00:00,89.8,89.91,89.73,89.89,1483927.0,81.0006,81.0999,80.9375,81.0818,1483927.0
2019-09-04 15:00:00,89.89,90.13,89.87,90.11,1684190.0,81.0818,81.2983,81.0638,81.2803,1684190.0
2019-09-05 09:30:00,90.9,90.91,90.42,90.64,749175.0,81.9929,82.0019,81.5599,81.7583,749175.0
2019-09-05 10:00:00,90.65,90.93,90.57,90.82,1537207.0,81.7674,82.0199,81.6952,81.9207,1537207.0
2019-09-05 11:00:00,90.82,91.02,90.71,90.95,694320.0,81.9207,82.1011,81.8215,82.038,694320.0
2019-09-05 12:00:00,90.95,91.04,90.87,90.93,569453.0,82.038,82.1191,81.9658,82.0199,569453.0
2019-09-05 13:00:00,90.94,90.98,90.84,90.86,481997.0,82.0289,82.065,81.9387,81.9568,481997.0
2019-09-05 14:00:00,90.85,91.14,90.82,91.14,558677.0,81.9478,82.2093,81.9207,82.2093,558677.0
2019-09-05 15:00:00,91.14,91.22,90.9,90.99,2205787.0,82.2093,82.2815,81.9929,82.074,2205787.0
2019-09-06 09:30:00,91.21,91.37,91.08,91.18,522006.0,82.2725,82.4168,82.1552,82.2454,522006.0
2019-09-06 10:00:00,91.18,91.43,91.13,91.32,789446.0,82.2454,82.4709,82.2003,82.3717,789446.0
2019-09-06 11:00:00,91.34,91.47,91.29,91.33,600484.0,82.3897,82.507,82.3446,82.3807,600484.0
2019-09-06 12:00:00,91.33,91.38,91.18,91.31,452629.0,82.3807,82.4258,82.2454,82.3627,452629.0
2019-09-06 13:00:00,91.33,91.5,91.28,91.49,441022.0,82.3807,82.5341,82.3356,82.525,441022.0
2019-09-06 14:00:00,91.49,91.53,91.39,91.44,816609.0,82.525,82.5611,82.4348,82.4799,816609.0
2019-09-06 15:00:00,91.44,91.46,91.21,91.27,2295000.0,82.4799,82.498,82.2725,82.3266,2295000.0
2019-09-09 09:30:00,91.35,91.38,90.41,90.43,993877.0,82.3988,82.4258,81.5509,81.5689,993877.0
2019-09-09 10:00:00,90.44,90.56,90.33,90.41,1627518.0,81.5779,81.6862,81.4787,81.5509,1627518.0
2019-09-09 11:00:00,90.42,90.52,90.2,90.27,928129.0,81.5599,81.6501,81.3615,81.4246,928129.0
2019-09-09 12:00:00,90.28,90.41,90.1,90.38,1164025.0,81.4336,81.5509,81.2713,81.5238,1164025.0
2019-09-09 13:00:00,90.37,90.7,90.34,90.66,2086933.0,81.5148,81.8125,81.4877,81.7764,2086933.0
2019-09-09 14:00:00,90.66,90.73,90.45,90.45,1058646.0,81.7764,81.8395,81.587,81.587,1058646.0
2019-09-09 15:00:00,90.45,90.53,90.32,90.44,1567179.0,81.587,81.6591,81.4697,81.5779,1567179.0
2019-09-10 09:30:00,89.97,90.05,89.08,89.08,1645109.0,81.154,81.2262,80.3512,80.3512,1645109.0
2019-09-10 10:00:00,89.06,89.64,89.02,89.64,1975955.0,80.3332,80.8563,80.2971,80.8563,1975955.0
2019-09-10 11:00:00,89.64,90.03,89.64,89.92,656204.0,80.8563,81.2081,80.8563,81.1089,656204.0
2019-09-10 12:00:00,89.93,90.57,89.93,90.48,715419.0,81.1179,81.6952,81.1179,81.614,715419.0
2019-09-10 13:00:00,90.49,90.57,90.37,90.51,527950.0,81.623,81.6952,81.5148,81.6411,527950.0
2019-09-10 14:00:00,90.51,90.54,90.2,90.29,602746.0,81.6411,81.6681,81.3615,81.4426,602746.0
2019-09-10 15:00:00,90.29,90.69,90.26,90.68,1425976.0,81.4426,81.8034,81.4156,81.7944,1425976.0
2019-09-11 09:30:00,90.79,91.0,90.62,90.81,683809.0,81.8936,82.0831,81.7403,81.9117,683809.0
2019-09-11 10:00:00,90.81,90.95,90.64,90.95,1402847.0,81.9117,82.038,81.7583,82.038,1402847.0
2019-09-11 11:00:00,90.96,91.37,90.94,91.36,1264879.0,82.047,82.4168,82.0289,82.4078,1264879.0
2019-09-11 12:00:00,91.36,91.48,91.32,91.44,687268.0,82.4078,82.516,82.3717,82.4799,687268.0
2019-09-11 13:00:00,91.45,91.54,91.41,91.45,647450.0,82.489,82.5702,82.4529,82.489,647450.0
2019-09-11 14:00:00,91.45,91.5,91.42,91.47,832623.0,82.489,82.5341,82.4619,82.507,832623.0
2019-09-11 15:00:00,91.47,91.62,91.36,91.6,1610576.0,82.507,82.6423,82.4078,82.6243,1610576.0
2019-09-12 09:30:00,92.08,92.38,91.73,91.89,718101.0,83.0572,83.3278,82.7415,82.8859,718101.0
2019-09-12 10:00:00,91.89,92.24,91.6,91.66,1885082.0,82.8859,83.2016,82.6243,82.6784,1885082.0
2019-09-12 11:00:00,91.66,91.93,91.58,91.9,810145.0,82.6784,82.9219,82.6062,82.8949,810145.0
2019-09-12 12:00:00,91.9,92.03,91.85,91.95,779041.0,82.8949,83.0121,82.8498,82.94,779041.0
2019-09-12 13:00:00,91.95,92.07,91.87,91.94,610785.0,82.94,83.0482,82.8678,82.931,610785.0
2019-09-12 14:00:00,91.94,91.99,91.83,91.84,302171.0,82.931,82.9761,82.8317,82.8408,302171.0
2019-09-12 15:00:00,91.85,91.89,91.51,91.55,2343842.0,82.8498,82.8859,82.5431,82.5792,2343842.0
2019-09-13 09:30:00,91.67,92.25,91.67,92.1,764116.0,82.6874,83.2106,82.6874,83.0753,764116.0
2019-09-13 10:00:00,92.09,92.1,91.77,91.99,736254.0,83.0663,83.0753,82.7776,82.9761,736254.0
2019-09-13 11:00:00,91.98,92.04,91.5,91.51,598512.0,82.967,83.0212,82.5341,82.5431,598512.0
2019-09-13 12:00:00,91.52,91.72,91.51,91.62,437350.0,82.5521,82.7325,82.5431,82.6423,437350.0
2019-09-13 13:00:00,91.62,91.68,91.53,91.57,773542.0,82.6423,82.6964,82.5611,82.5972,773542.0
2019-09-13 14:00:00,91.57,91.62,91.43,91.56,379318.0,82.5972,82.6423,82.4709,82.5882,379318.0
2019-09-13 15:00:00,91.56,91.63,91.32,91.52,1390163.0,82.5882,82.6513,82.3717,82.5521,1390163.0
2019-09-16 09:30:00,91.01,91.44,90.9,91.35,690203.0,82.0921,82.4799,81.9929,82.3988,690203.0
2019-09-16 10:00:00,91.35,91.5,91.24,91.34,851479.0,82.3988,82.5341,82.2995,82.3897,851479.0
2019-09-16 11:00:00,91.35,91.54,91.19,91.21,575816.0,82.3988,82.5702,82.2544,82.2725,575816.0
2019-09-16 12:00:00,91.2,91.41,91.2,91.3,390809.0,82.2635,82.4529,82.2635,82.3537,390809.0
2019-09-16 13:00:00,91.29,91.37,91.27,91.36,400886.0,82.3446,82.4168,82.3266,82.4078,400886.0
2019-09-16 14:00:00,91.36,91.41,91.27,91.35,406839.0,82.4078,82.4529,82.3266,82.3988,406839.0
2019-09-16 15:00:00,91.35,91.42,91.25,91.3,1122109.0,82.3988,82.4619,82.3086,82.3537,1122109.0
2019-09-17 09:30:00,91.26,91.61,91.13,91.57,517914.0,82.3176,82.6333,82.2003,82.5972,517914.0
2019-09-17 10:00:00,91.58,91.58,91.39,91.48,694955.0,82.6062,82.6062,82.4348,82.516,694955.0
2019-09-17 11:00:00,91.48,91.7,91.41,91.44,343796.0,82.516,82.7145,82.4529,82.4799,343796.0
2019-09-17 12:00:00,91.45,91.55,91.35,91.38,296832.0,82.489,82.5792,82.3988,82.4258,296832.0
2019-09-17 13:00:00,91.37,91.55,91.32,91.46,342462.0,82.4168,82.5792,82.3717,82.498,342462.0
2019-09-17 14:00:00,91.47,91.54,91.36,91.39,292332.0,82.507,82.5702,82.4078,82.4348,292332.0
2019-09-17 15:00:00,91.39,91.51,91.34,91.45,1004997.0,82.4348,82.5431,82.3897,82.489,1004997.0
2019-09-18 09:30:00,91.42,91.56,91.13,91.24,532550.0,82.4619,82.5882,82.2003,82.2995,532550.0
2019-09-18 10:00:00,91.23,91.55,91.2,91.41,682433.0,82.2905,82.5792,82.2635,82.4529,682433.0
2019-09-18 11:00:00,91.41,91.46,91.38,91.41,458616.0,82.4529,82.498,82.4258,82.4529,458616.0
2019-09-18 12:00:00,91.42,91.42,91.26,91.32,163425.0,82.4619,82.4619,82.3176,82.3717,163425.0
2019-09-18 13:00:00,91.32,91.37,91.23,91.35,340870.0,82.3717,82.4168,82.2905,82.3988,340870.0
2019-09-18 14:00:00,91.35,91.43,90.79,91.0,897098.0,82.3988,82.4709,81.8936,82.0831,897098.0
2019-09-18 15:00:00,91.0,91.51,90.9,91.46,1131742.0,82.0831,82.5431,81.9929,82.498,1131742.0
2019-09-19 09:30:00,91.55,91.85,91.38,91.75,533154.0,82.5792,82.8498,82.4258,82.7596,533154.0
2019-09-19 10:00:00,91.75,92.25,91.74,92.05,766261.0,82.7596,83.2106,82.7506,83.0302,766261.0
2019-09-19 11:00:00,92.04,92.21,92.0,92.15,404570.0,83.0212,83.1745,82.9851,83.1204,404570.0
2019-09-19 12:00:00,92.16,92.28,92.05,92.12,329473.0,83.1294,83.2376,83.0302,83.0933,329473.0
2019-09-19 13:00:00,92.12,92.21,91.97,92.18,438545.0,83.0933,83.1745,82.958,83.1474,438545.0
2019-09-19 14:00:00,92.18,92.23,92.05,92.08,478421.0,83.1474,83.1925,83.0302,83.0572,478421.0
2019-09-19 15:00:00,92.07,92.1,91.76,91.86,1503289.0,83.0482,83.0753,82.7686,82.8588,1503289.0
2019-09-20 09:30:00,91.7,92.33,91.69,92.23,881109.0,83.0557,83.6263,83.0466,83.5357,881109.0
2019-09-20 10:00:00,92.25,92.41,92.21,92.38,712203.0,83.5538,83.6987,83.5176,83.6716,712203.0
2019-09-20 11:00:00,92.38,92.43,92.28,92.35,499605.0,83.6716,83.7169,83.581,83.6444,499605.0
2019-09-20 12:00:00,92.35,92.4,92.26,92.37,565303.0,83.6444,83.6897,83.5629,83.6625,565303.0
2019-09-20 13:00:00,92.37,92.4,91.7,92.09,1498746.0,83.6625,83.6897,83.0557,83.4089,1498746.0
2019-09-20 14:00:00,92.1,92.23,91.97,92.19,607600.0,83.418,83.5357,83.3002,83.4995,607600.0
2019-09-20 15:00:00,92.19,92.3,92.01,92.03,3280480.0,83.4995,83.5991,83.3364,83.3546,3280480.0
2019-09-23 09:30:00,91.78,91.93,91.62,91.74,512459.0,83.1281,83.264,82.9832,83.0919,512459.0
2019-09-23 10:00:00,91.75,91.8,91.49,91.52,561364.0,83.101,83.1462,82.8655,82.8926,561364.0
2019-09-23 11:00:00,91.52,91.76,91.49,91.74,365743.0,82.8926,83.11,82.8655,83.0919,365743.0
2019-09-23 12:00:00,91.74,91.75,91.55,91.58,421752.0,83.0919,83.101,82.9198,82.947,421752.0
2019-09-23 13:00:00,91.58,91.63,91.49,91.52,406164.0,82.947,82.9923,82.8655,82.8926,406164.0
2019-09-23 14:00:00,91.52,91.66,91.5,91.62,350052.0,82.8926,83.0194,82.8745,82.9832,350052.0
2019-09-23 15:00:00,91.62,91.74,91.48,91.5,988589.0,82.9832,83.0919,82.8564,82.8745,988589.0
2019-09-24 09:30:00,91.85,91.88,91.59,91.72,401965.0,83.1915,83.2187,82.956,83.0738,401965.0
2019-09-24 10:00:00,91.73,91.91,91.59,91.82,960558.0,83.0828,83.2459,82.956,83.1644,960558.0
2019-09-24 11:00:00,91.83,91.83,91.24,91.26,939261.0,83.1734,83.1734,82.639,82.6571,939261.0
2019-09-24 12:00:00,91.26,91.39,90.52,90.59,1353028.0,82.6571,82.7749,81.9869,82.0503,1353028.0
2019-09-24 13:00:00,90.59,90.75,90.46,90.54,658979.0,82.0503,82.1952,81.9326,82.005,658979.0
2019-09-24 14:00:00,90.53,91.04,90.35,90.71,1311740.0,81.996,82.4579,81.8329,82.159,1311740.0
2019-09-24 15:00:00,90.69,90.76,90.5,90.68,3711870.0,82.1409,82.2043,81.9688,82.1318,3711870.0
2019-09-25 09:30:00,90.68,90.76,90.23,90.26,1030770.0,82.1318,82.2043,81.7242,81.7514,1030770.0
2019-09-25 10:00:00,90.27,90.67,90.1,90.54,1657872.0,81.7605,82.1228,81.6065,82.005,1657872.0
2019-09-25 11:00:00,90.55,90.62,90.29,90.42,737405.0,82.0141,82.0775,81.7786,81.8963,737405.0
2019-09-25 12:00:00,90.42,90.54,90.33,90.39,413491.0,81.8963,82.005,81.8148,81.8692,413491.0
2019-09-25 13:00:00,90.39,90.48,90.34,90.38,287958.0,81.8692,81.9507,81.8239,81.8601,287958.0
2019-09-25 14:00:00,90.38,90.48,90.24,90.31,1180236.0,81.8601,81.9507,81.7333,81.7967,1180236.0
2019-09-25 15:00:00,90.32,90.37,90.19,90.24,1881568.0,81.8058,81.851,81.688,81.7333,1881568.0
2019-09-26 09:30:00,90.53,90.56,90.14,90.19,598157.0,81.996,82.0231,81.6427,81.688,598157.0
2019-09-26 10:00:00,90.2,90.34,89.78,89.84,986631.0,81.6971,81.8239,81.3167,81.371,986631.0
2019-09-26 11:00:00,89.82,89.85,89.04,89.1,2404912.0,81.3529,81.3801,80.6464,80.7008,2404912.0
2019-09-26 12:00:00,89.11,89.51,89.05,89.4,1843610.0,80.7098,81.0721,80.6555,80.9725,1843610.0
2019-09-26 13:00:00,89.41,89.66,89.31,89.66,840157.0,80.9815,81.208,80.891,81.208,840157.0
2019-09-26 14:00:00,89.66,89.88,89.58,89.71,843189.0,81.208,81.4072,81.1355,81.2533,843189.0
2019-09-26 15:00:00,89.71,89.99,89.67,89.72,1273954.0,81.2533,81.5069,81.217,81.2623,1273954.0
2019-09-27 09:30:00,90.03,90.07,89.66,89.73,974984.0,81.5431,81.5793,81.208,81.2714,974984.0
2019-09-27 10:00:00,89.72,90.15,89.56,90.11,1466942.0,81.2623,81.6518,81.1174,81.6156,1466942.0
2019-09-27 11:00:00,90.11,90.16,89.42,89.77,1947890.0,81.6156,81.6608,80.9906,81.3076,1947890.0
2019-09-27 12:00:00,89.77,89.79,89.34,89.35,896227.0,81.3076,81.3257,80.9181,80.9272,896227.0
2019-09-27 13:00:00,89.35,89.59,89.24,89.44,724888.0,80.9272,81.1446,80.8276,81.0087,724888.0
2019-09-27 14:00:00,89.45,89.45,89.0,89.04,1061969.0,81.0178,81.0178,80.6102,80.6464,1061969.0
2019-09-27 15:00:00,89.05,89.37,89.0,89.32,1680187.0,80.6555,80.9453,80.6102,80.9,1680187.0
2019-09-30 09:30:00,89.45,90.17,89.39,90.11,1118281.0,81.0178,81.6699,80.9634,81.6156,1118281.0
2019-09-30 10:00:00,90.1,90.21,89.96,89.99,1378106.0,81.6065,81.7061,81.4797,81.5069,1378106.0
2019-09-30 11:00:00,89.99,90.24,89.89,90.22,446870.0,81.5069,81.7333,81.4163,81.7152,446870.0
2019-09-30 12:00:00,90.22,90.47,90.21,90.42,581629.0,81.7152,81.9416,81.7061,81.8963,581629.0
2019-09-30 13:00:00,90.42,90.68,90.41,90.59,865540.0,81.8963,82.1318,81.8873,82.0503,865540.0
2019-09-30 14:00:00,90.59,90.61,90.32,90.32,602282.0,82.0503,82.0684,81.8058,81.8058,602282.0
2019-09-30 15:00:00,90.33,90.33,90.1,90.13,2341112.0,81.8148,81.8148,81.6065,81.6337,2341112.0
2019-10-01 09:30:00,90.37,90.57,90.24,90.46,1116048.0,81.851,82.0322,81.7333,81.9326,1116048.0
2019-10-01 10:00:00,90.46,90.46,89.71,89.81,2197207.0,81.9326,81.9326,81.2533,81.3438,2197207.0
2019-10-01 11:00:00,89.8,89.87,89.6,89.68,964391.0,81.3348,81.3982,81.1536,81.2261,964391.0
2019-10-01 12:00:00,89.67,89.68,89.28,89.29,834166.0,81.217,81.2261,80.8638,80.8729,834166.0
2019-10-01 13:00:00,89.29,89.33,89.07,89.21,900505.0,80.8729,80.9091,80.6736,80.8004,900505.0
2019-10-01 14:00:00,89.2,89.4,89.08,89.33,1690231.0,80.7913,80.9725,80.6827,80.9091,1690231.0
2019-10-01 15:00:00,89.33,89.43,89.2,89.26,2716845.0,80.9091,80.9997,80.7913,80.8457,2716845.0
2019-10-02 09:30:00,88.97,89.15,88.0,88.12,1654321.0,80.583,80.7461,79.7045,79.8131,1654321.0
2019-10-02 10:00:00,88.12,88.22,87.89,88.01,2471514.0,79.8131,79.9037,79.6048,79.7135,2471514.0
2019-10-02 11:00:00,88.01,88.28,87.88,88.0,1992097.0,79.7135,79.9581,79.5958,79.7045,1992097.0
2019-10-02 12:00:00,87.98,87.99,87.57,87.66,725253.0,79.6863,79.6954,79.315,79.3965,725253.0
2019-10-02 13:00:00,87.65,87.83,87.57,87.67,683367.0,79.3875,79.5505,79.315,79.4056,683367.0
2019-10-02 14:00:00,87.65,88.04,87.56,88.03,811996.0,79.3875,79.7407,79.3059,79.7316,811996.0
2019-10-02 15:00:00,88.04,88.14,87.81,87.94,2271659.0,79.7407,79.8313,79.5324,79.6501,2271659.0
2019-10-03 09:30:00,87.83,88.21,87.73,88.14,1210035.0,79.5505,79.8947,79.4599,79.8313,1210035.0
2019-10-03 10:00:00,88.12,88.13,87.2,88.06,2402909.0,79.8131,79.8222,78.9799,79.7588,2402909.0
2019-10-03 11:00:00,88.05,88.55,87.98,88.31,1617786.0,79.7497,80.2026,79.6863,79.9852,1617786.0
2019-10-03 12:00:00,88.32,88.58,88.18,88.56,481904.0,79.9943,80.2298,79.8675,80.2117,481904.0
2019-10-03 13:00:00,88.57,88.69,88.46,88.65,460655.0,80.2207,80.3294,80.1211,80.2932,460655.0
2019-10-03 14:00:00,88.66,88.73,88.56,88.58,508542.0,80.3022,80.3656,80.2117,80.2298,508542.0
2019-10-03 15:00:00,88.59,88.77,88.37,88.75,2944584.0,80.2388,80.4019,80.0396,80.3838,2944584.0
2019-10-04 09:30:00,88.99,89.58,88.94,89.54,856887.0,80.6011,81.1355,80.5558,81.0993,856887.0
2019-10-04 10:00:00,89.55,89.7,89.2,89.37,963987.0,81.1083,81.2442,80.7913,80.9453,963987.0
2019-10-04 11:00:00,89.34,89.78,89.3,89.67,603658.0,80.9181,81.3167,80.8819,81.217,603658.0
2019-10-04 12:00:00,89.66,89.81,89.61,89.73,355144.0,81.208,81.3438,81.1627,81.2714,355144.0
2019-10-04 13:00:00,89.74,89.94,89.73,89.84,1054852.0,81.2804,81.4616,81.2714,81.371,1054852.0
2019-10-04 14:00:00,89.83,89.95,89.8,89.87,373250.0,81.3619,81.4706,81.3348,81.3982,373250.0
2019-10-04 15:00:00,89.88,90.18,89.85,90.13,2354758.0,81.4072,81.679,81.3801,81.6337,2354758.0
2019-10-07 09:30:00,89.76,89.96,89.7,89.72,487732.0,81.2985,81.4797,81.2442,81.2623,487732.0
2019-10-07 10:00:00,89.73,89.98,89.62,89.91,659802.0,81.2714,81.4978,81.1717,81.4344,659802.0
2019-10-07 11:00:00,89.92,90.37,89.9,90.35,999534.0,81.4435,81.851,81.4254,81.8329,999534.0
2019-10-07 12:00:00,90.35,90.35,90.15,90.2,259544.0,81.8329,81.8329,81.6518,81.6971,259544.0
2019-10-07 13:00:00,90.19,90.42,90.03,90.37,739216.0,81.688,81.8963,81.5431,81.851,739216.0
2019-10-07 14:00:00,90.38,90.41,89.83,89.98,986515.0,81.8601,81.8873,81.3619,81.4978,986515.0
2019-10-07 15:00:00,89.99,90.09,89.74,89.76,1446750.0,81.5069,81.5974,81.2804,81.2985,1446750.0
2019-10-08 09:30:00,89.08,89.12,88.39,88.54,950076.0,80.6827,80.7189,80.0577,80.1936,950076.0
2019-10-08 10:00:00,88.56,88.67,88.21,88.62,1199727.0,80.2117,80.3113,79.8947,80.266,1199727.0
2019-10-08 11:00:00,88.63,88.63,88.16,88.3,857495.0,80.2751,80.2751,79.8494,79.9762,857495.0
2019-10-08 12:00:00,88.29,88.66,88.13,88.44,533538.0,79.9671,80.3022,79.8222,80.103,533538.0
2019-10-08 13:00:00,88.46,88.67,88.36,88.57,520379.0,80.1211,80.3113,80.0305,80.2207,520379.0
2019-10-08 14:00:00,88.59,89.12,88.43,88.74,1658928.0,80.2388,80.7189,80.0939,80.3747,1658928.0
2019-10-08 15:00:00,88.73,88.94,88.1,88.12,2597955.0,80.3656,80.5558,79.795,79.8131,2597955.0
2019-10-09 09:30:00,88.66,88.88,88.41,88.51,935290.0,80.3022,80.5015,80.0758,80.1664,935290.0
2019-10-09 10:00:00,88.51,88.78,88.45,88.58,636103.0,80.1664,80.4109,80.112,80.2298,636103.0
2019-10-09 11:00:00,88.58,88.77,88.36,88.63,1162931.0,80.2298,80.4019,80.0305,80.2751,1162931.0
2019-10-09 12:00:00,88.62,88.8,88.61,88.73,651310.0,80.266,80.429,80.257,80.3656,651310.0
2019-10-09 13:00:00,88.74,88.87,88.62,88.68,383994.0,80.3747,80.4924,80.266,80.3204,383994.0
2019-10-09 14:00:00,88.68,88.84,88.59,88.83,687920.0,80.3204,80.4653,80.2388,80.4562,687920.0
2019-10-09 15:00:00,88.82,89.02,88.65,88.73,1701032.0,80.4472,80.6283,80.2932,80.3656,1701032.0
2019-10-10 09:30:00,88.52,89.04,88.42,89.03,1057937.0,80.1754,80.6464,80.0849,80.6374,1057937.0
2019-10-10 10:00:00,89.03,89.32,88.78,89.31,840264.0,80.6374,80.9,80.4109,80.891,840264.0
2019-10-10 11:00:00,89.31,89.51,89.27,89.45,813230.0,80.891,81.0721,80.8547,81.0178,813230.0
2019-10-10 12:00:00,89.45,89.49,89.08,89.19,631764.0,81.0178,81.054,80.6827,80.7823,631764.0
2019-10-10 13:00:00,89.19,89.45,89.1,89.36,558657.0,80.7823,81.0178,80.7008,80.9363,558657.0
2019-10-10 14:00:00,89.35,89.42,88.98,89.1,739855.0,80.9272,80.9906,80.5921,80.7008,739855.0
2019-10-10 15:00:00,89.09,89.27,89.06,89.2,1858719.0,80.6917,80.8547,80.6645,80.7913,1858719.0
2019-10-11 09:30:00,90.05,90.84,89.99,90.65,1453579.0,81.5612,82.2767,81.5069,82.1047,1453579.0
2019-10-11 10:00:00,90.66,90.84,90.66,90.77,919792.0,82.1137,82.2767,82.1137,82.2133,919792.0
2019-10-11 11:00:00,90.76,91.0,90.63,90.69,1113780.0,82.2043,82.4217,82.0865,82.1409,1113780.0
2019-10-11 12:00:00,90.68,90.69,89.99,90.48,1138446.0,82.1318,82.1409,81.5069,81.9507,1138446.0
2019-10-11 13:00:00,90.48,90.61,90.23,90.56,698931.0,81.9507,82.0684,81.7242,82.0231,698931.0
2019-10-11 14:00:00,90.56,90.68,90.38,90.57,566647.0,82.0231,82.1318,81.8601,82.0322,566647.0
2019-10-11 15:00:00,90.56,90.59,89.9,89.94,2985322.0,82.0231,82.0503,81.4254,81.4616,2985322.0
2019-10-14 09:30:00,89.95,90.12,89.75,89.92,464469.0,81.4706,81.6246,81.2895,81.4435,464469.0
2019-10-14 10:00:00,89.92,90.32,89.8,90.32,836185.0,81.4435,81.8058,81.3348,81.8058,836185.0
2019-10-14 11:00:00,90.32,90.34,90.1,90.2,508905.0,81.8058,81.8239,81.6065,81.6971,508905.0
2019-10-14 12:00:00,90.2,90.3,90.07,90.1,214297.0,81.6971,81.7876,81.5793,81.6065,214297.0
2019-10-14 13:00:00,90.1,90.14,89.94,90.14,384704.0,81.6065,81.6427,81.4616,81.6427,384704.0
2019-10-14 14:00:00,90.15,90.17,89.96,89.99,600889.0,81.6518,81.6699,81.4797,81.5069,600889.0
2019-10-14 15:00:00,89.99,90.02,89.86,89.91,1321235.0,81.5069,81.534,81.3891,81.4344,1321235.0
2019-10-15 09:30:00,90.89,91.22,90.83,91.17,905808.0,82.322,82.6209,82.2677,82.5756,905808.0
2019-10-15 10:00:00,91.17,91.75,91.16,91.75,1537784.0,82.5756,83.101,82.5666,83.101,1537784.0
2019-10-15 11:00:00,91.75,91.86,91.54,91.6,1527486.0,83.101,83.2006,82.9108,82.9651,1527486.0
2019-10-15 12:00:00,91.61,91.62,91.48,91.6,530555.0,82.9742,82.9832,82.8564,82.9651,530555.0
2019-10-15 13:00:00,91.61,91.65,91.51,91.63,748372.0,82.9742,83.0104,82.8836,82.9923,748372.0
2019-10-15 14:00:00,91.63,91.76,91.59,91.64,815944.0,82.9923,83.11,82.956,83.0013,815944.0
2019-10-15 15:00:00,91.63,91.65,91.48,91.51,2869516.0,82.9923,83.0104,82.8564,82.8836,2869516.0
2019-10-16 09:30:00,91.47,91.68,91.27,91.38,1138774.0,82.8474,83.0376,82.6662,82.7658,1138774.0
2019-10-16 10:00:00,91.36,91.72,91.31,91.71,1148313.0,82.7477,83.0738,82.7024,83.0647,1148313.0
2019-10-16 11:00:00,91.72,91.89,91.58,91.79,556526.0,83.0738,83.2278,82.947,83.1372,556526.0
2019-10-16 12:00:00,91.78,91.87,91.47,91.48,560952.0,83.1281,83.2096,82.8474,82.8564,560952.0
2019-10-16 13:00:00,91.49,91.51,91.32,91.4,589050.0,82.8655,82.8836,82.7115,82.7839,589050.0
2019-10-16 14:00:00,91.4,91.55,91.35,91.43,876463.0,82.7839,82.9198,82.7387,82.8111,876463.0
2019-10-16 15:00:00,91.43,91.49,91.35,91.42,1242844.0,82.8111,82.8655,82.7387,82.8021,1242844.0
2019-10-17 09:30:00,91.72,92.1,91.68,91.94,803146.0,83.0738,83.418,83.0376,83.273,803146.0
2019-10-17 10:00:00,91.95,92.25,91.85,92.16,1269533.0,83.2821,83.5538,83.1915,83.4723,1269533.0
2019-10-17 11:00:00,92.15,92.25,91.99,92.12,1137718.0,83.4632,83.5538,83.3183,83.4361,1137718.0
2019-10-17 12:00:00,92.13,92.24,92.0,92.22,496673.0,83.4451,83.5448,83.3274,83.5267,496673.0
2019-10-17 13:00:00,92.22,92.3,92.17,92.23,329753.0,83.5267,83.5991,83.4814,83.5357,329753.0
2019-10-17 14:00:00,92.23,92.34,92.12,92.32,581028.0,83.5357,83.6353,83.4361,83.6172,581028.0
2019-10-17 15:00:00,92.31,92.36,92.03,92.09,1880462.0,83.6082,83.6535,83.3546,83.4089,1880462.0
2019-10-18 09:30:00,91.84,92.24,91.76,92.0,756678.0,83.1825,83.5448,83.11,83.3274,756678.0
2019-10-18 10:00:00,92.0,92.02,91.6,91.82,926695.0,83.3274,83.3455,82.9651,83.1644,926695.0
2019-10-18 11:00:00,91.83,92.02,91.77,91.78,690190.0,83.1734,83.3455,83.1191,83.1281,690190.0
2019-10-18 12:00:00,91.76,91.79,91.35,91.61,608728.0,83.11,83.1372,82.7387,82.9742,608728.0
2019-10-18 13:00:00,91.61,91.82,91.6,91.77,394412.0,82.9742,83.1644,82.9651,83.1191,394412.0
2019-10-18 14:00:00,91.78,91.89,91.66,91.87,482334.0,83.1281,83.2278,83.0194,83.2096,482334.0
2019-10-18 15:00:00,91.87,92.0,91.77,91.77,1586856.0,83.2096,83.3274,83.1191,83.1191,1586856.0
2019-10-21 09:30:00,92.12,92.28,91.61,91.64,667626.0,83.4361,83.581,82.9742,83.0013,667626.0
2019-10-21 10:00:00,91.64,91.7,91.51,91.64,910512.0,83.0013,83.0557,82.8836,83.0013,910512.0
2019-10-21 11:00:00,91.66,91.72,91.57,91.6,537712.0,83.0194,83.0738,82.9379,82.9651,537712.0
2019-10-21 12:00:00,91.61,91.75,91.47,91.72,305468.0,82.9742,83.101,82.8474,83.0738,305468.0
2019-10-21 13:00:00,91.71,91.99,91.71,91.95,345584.0,83.0647,83.3183,83.0647,83.2821,345584.0
2019-10-21 14:00:00,91.95,92.03,91.72,91.78,351936.0,83.2821,83.3546,83.0738,83.1281,351936.0
2019-10-21 15:00:00,91.79,91.82,91.65,91.66,1199948.0,83.1372,83.1644,83.0104,83.0194,1199948.0
2019-10-22 09:30:00,92.38,92.92,92.26,92.85,1043845.0,83.6716,84.1607,83.5629,84.0973,1043845.0
2019-10-22 10:00:00,92.86,92.96,92.57,92.72,2469151.0,84.1063,84.1969,83.8437,83.9795,2469151.0
2019-10-22 11:00:00,92.72,92.74,92.28,92.37,989045.0,83.9795,83.9976,83.581,83.6625,989045.0
2019-10-22 12:00:00,92.37,92.74,92.35,92.6,403324.0,83.6625,83.9976,83.6444,83.8708,403324.0
2019-10-22 13:00:00,92.6,92.65,92.5,92.6,404402.0,83.8708,83.9161,83.7803,83.8708,404402.0
2019-10-22 14:00:00,92.59,92.66,92.16,92.19,1057913.0,83.8618,83.9252,83.4723,83.4995,1057913.0
2019-10-22 15:00:00,92.2,92.25,91.82,91.86,1393098.0,83.5085,83.5538,83.1644,83.2006,1393098.0
2019-10-23 09:30:00,92.02,92.32,91.83,92.28,711998.0,83.3455,83.6172,83.1734,83.581,711998.0
2019-10-23 10:00:00,92.28,92.46,92.12,92.29,909312.0,83.581,83.744,83.4361,83.5901,909312.0
2019-10-23 11:00:00,92.28,92.7,92.26,92.62,720682.0,83.581,83.9614,83.5629,83.8889,720682.0
2019-10-23 12:00:00,92.63,92.65,92.48,92.51,440367.0,83.898,83.9161,83.7621,83.7893,440367.0
2019-10-23 13:00:00,92.51,92.56,92.38,92.39,505154.0,83.7893,83.8346,83.6716,83.6806,505154.0
2019-10-23 14:00:00,92.38,92.38,92.26,92.32,360278.0,83.6716,83.6716,83.5629,83.6172,360278.0
2019-10-23 15:00:00,92.32,92.47,92.25,92.44,1310104.0,83.6172,83.7531,83.5538,83.7259,1310104.0
2019-10-24 09:30:00,92.63,92.69,92.05,92.29,677993.0,83.898,83.9523,83.3727,83.5901,677993.0
2019-10-24 10:00:00,92.29,92.39,91.87,91.92,815341.0,83.5901,83.6806,83.2096,83.2549,815341.0
2019-10-24 11:00:00,91.92,92.11,91.81,91.95,828048.0,83.2549,83.427,83.1553,83.2821,828048.0
2019-10-24 12:00:00,91.96,92.02,91.72,91.84,590730.0,83.2912,83.3455,83.0738,83.1825,590730.0
2019-10-24 13:00:00,91.84,91.87,91.71,91.8,286554.0,83.1825,83.2096,83.0647,83.1462,286554.0
2019-10-24 14:00:00,91.8,91.96,91.63,91.77,669685.0,83.1462,83.2912,82.9923,83.1191,669685.0
2019-10-24 15:00:00,91.77,92.03,91.75,91.89,2068509.0,83.1191,83.3546,83.101,83.2278,2068509.0
2019-10-25 09:30:00,91.72,91.76,91.51,91.61,860901.0,83.0738,83.11,82.8836,82.9742,860901.0
2019-10-25 10:00:00,91.61,92.0,91.48,91.93,800859.0,82.9742,83.3274,82.8564,83.264,800859.0
2019-10-25 11:00:00,91.93,92.16,91.84,92.13,426317.0,83.264,83.4723,83.1825,83.4451,426317.0
2019-10-25 12:00:00,92.14,92.17,92.02,92.16,333859.0,83.4542,83.4814,83.3455,83.4723,333859.0
2019-10-25 13:00:00,92.17,92.31,92.16,92.24,508695.0,83.4814,83.6082,83.4723,83.5448,508695.0
2019-10-25 14:00:00,92.25,92.25,92.04,92.18,473163.0,83.5538,83.5538,83.3636,83.4904,473163.0
2019-10-25 15:00:00,92.18,92.19,92.02,92.06,1442139.0,83.4904,83.4995,83.3455,83.3817,1442139.0
2019-10-28 09:30:00,92.3,92.82,92.22,92.71,644176.0,83.5991,84.0701,83.5267,83.9705,644176.0
2019-10-28 10:00:00,92.73,93.18,92.73,92.98,953227.0,83.9886,84.3962,83.9886,84.215,953227.0
2019-10-28 11:00:00,92.98,93.08,92.72,92.79,812723.0,84.215,84.3056,83.9795,84.0429,812723.0
2019-10-28 12:00:00,92.79,93.16,92.78,93.02,653148.0,84.0429,84.378,84.0339,84.2512,653148.0
2019-10-28 13:00:00,93.02,93.17,93.0,93.09,507800.0,84.2512,84.3871,84.2331,84.3146,507800.0
2019-10-28 14:00:00,93.09,93.2,93.05,93.12,473487.0,84.3146,84.4143,84.2784,84.3418,473487.0
2019-10-28 15:00:00,93.13,93.16,92.98,93.02,1984421.0,84.3509,84.378,84.215,84.2512,1984421.0
2019-10-29 09:30:00,93.23,93.65,93.0,93.48,1074088.0,84.4414,84.8218,84.2331,84.6679,1074088.0
2019-10-29 10:00:00,93.48,94.14,93.48,94.08,818701.0,84.6679,85.2657,84.6679,85.2113,818701.0
2019-10-29 11:00:00,94.08,94.38,94.06,94.21,734547.0,85.2113,85.483,85.1932,85.3291,734547.0
2019-10-29 12:00:00,94.21,94.43,94.13,94.41,638412.0,85.3291,85.5283,85.2566,85.5102,638412.0
2019-10-29 13:00:00,94.42,94.45,94.33,94.42,476476.0,85.5193,85.5464,85.4377,85.5193,476476.0
2019-10-29 14:00:00,94.42,94.42,94.1,94.1,739257.0,85.5193,85.5193,85.2294,85.2294,739257.0
2019-10-29 15:00:00,94.1,94.48,93.88,94.35,7367357.0,85.2294,85.5736,85.0302,85.4559,7367357.0
2019-10-30 09:30:00,94.36,94.43,94.04,94.14,1267559.0,85.4649,85.5283,85.1751,85.2657,1267559.0
2019-10-30 10:00:00,94.12,94.28,93.99,94.21,1217401.0,85.2475,85.3925,85.1298,85.3291,1217401.0
2019-10-30 11:00:00,94.2,94.57,94.17,94.49,645673.0,85.32,85.6551,85.2928,85.5827,645673.0
2019-10-30 12:00:00,94.5,94.62,94.32,94.34,374320.0,85.5917,85.7004,85.4287,85.4468,374320.0
2019-10-30 13:00:00,94.33,94.48,94.29,94.32,545847.0,85.4377,85.5736,85.4015,85.4287,545847.0
2019-10-30 14:00:00,94.29,94.73,94.23,94.66,921444.0,85.4015,85.8,85.3472,85.7366,921444.0
2019-10-30 15:00:00,94.65,94.9,94.61,94.86,2813752.0,85.7276,85.954,85.6914,85.9178,2813752.0
2019-10-31 09:30:00,94.68,94.81,94.53,94.75,945797.0,85.7548,85.8725,85.6189,85.8182,945797.0
2019-10-31 10:00:00,94.76,94.76,94.35,94.54,1324346.0,85.8272,85.8272,85.4559,85.6279,1324346.0
2019-10-31 11:00:00,94.55,94.64,94.43,94.48,746828.0,85.637,85.7185,85.5283,85.5736,746828.0
2019-10-31 12:00:00,94.49,94.54,94.13,94.33,622553.0,85.5827,85.6279,85.2566,85.4377,622553.0
2019-10-31 13:00:00,94.33,94.5,94.24,94.46,625066.0,85.4377,85.5917,85.3562,85.5555,625066.0
2019-10-31 14:00:00,94.45,94.46,94.26,94.43,524730.0,85.5464,85.5555,85.3743,85.5283,524730.0
2019-10-31 15:00:00,94.43,94.77,94.4,94.74,2905548.0,85.5283,85.8363,85.5011,85.8091,2905548.0
2019-11-01 09:30:00,95.26,95.56,95.08,95.37,895604.0,86.2801,86.5518,86.117,86.3797,895604.0
2019-11-01 10:00:00,95.36,95.67,95.27,95.57,1650917.0,86.3707,86.6514,86.2891,86.5609,1650917.0
2019-11-01 11:00:00,95.57,95.61,95.36,95.45,1087486.0,86.5609,86.5971,86.3707,86.4522,1087486.0
2019-11-01 12:00:00,95.45,95.5,95.22,95.23,700103.0,86.4522,86.4975,86.2438,86.2529,700103.0
2019-11-01 13:00:00,95.24,95.31,95.15,95.21,1161848.0,86.262,86.3254,86.1804,86.2348,1161848.0
2019-11-01 14:00:00,95.22,95.26,95.09,95.18,580864.0,86.2438,86.2801,86.1261,86.2076,580864.0
2019-11-01 15:00:00,95.17,95.18,94.85,94.89,4630041.0,86.1986,86.2076,85.9087,85.945,4630041.0
2019-11-04 09:30:00,95.31,95.36,94.77,94.83,775267.0,86.3254,86.3707,85.8363,85.8906,775267.0
2019-11-04 10:00:00,94.84,94.95,94.74,94.82,839906.0,85.8997,85.9993,85.8091,85.8816,839906.0
2019-11-04 11:00:00,94.82,95.05,94.78,94.87,807968.0,85.8816,86.0899,85.8453,85.9268,807968.0
2019-11-04 12:00:00,94.88,94.96,94.77,94.93,593435.0,85.9359,86.0084,85.8363,85.9812,593435.0
2019-11-04 13:00:00,94.94,94.94,94.78,94.9,357709.0,85.9902,85.9902,85.8453,85.954,357709.0
2019-11-04 14:00:00,94.9,94.96,94.8,94.85,450971.0,85.954,86.0084,85.8634,85.9087,450971.0
2019-11-04 15:00:00,94.85,94.86,94.54,94.57,3984322.0,85.9087,85.9178,85.6279,85.6551,3984322.0
2019-11-05 09:30:00,94.71,94.73,94.06,94.1,737954.0,85.7819,85.8,85.1932,85.2294,737954.0
2019-11-05 10:00:00,94.1,94.29,93.76,93.91,1828881.0,85.2294,85.4015,84.9215,85.0573,1828881.0
2019-11-05 11:00:00,93.91,94.22,93.91,93.94,646447.0,85.0573,85.3381,85.0573,85.0845,646447.0
2019-11-05 12:00:00,93.94,94.16,93.93,94.14,599823.0,85.0845,85.2838,85.0755,85.2657,599823.0
2019-11-05 13:00:00,94.14,94.14,93.92,93.94,617419.0,85.2657,85.2657,85.0664,85.0845,617419.0
2019-11-05 14:00:00,93.93,93.99,93.88,93.97,815041.0,85.0755,85.1298,85.0302,85.1117,815041.0
2019-11-05 15:00:00,93.96,93.98,93.7,93.74,4810144.0,85.1026,85.1207,84.8671,84.9034,4810144.0
2019-11-06 09:30:00,94.0,94.11,93.86,93.93,673579.0,85.1389,85.2385,85.0121,85.0755,673579.0
2019-11-06 10:00:00,93.92,94.07,93.71,94.02,1159177.0,85.0664,85.2023,84.8762,85.157,1159177.0
2019-11-06 11:00:00,94.02,94.35,93.97,94.06,1085700.0,85.157,85.4559,85.1117,85.1932,1085700.0
2019-11-06 12:00:00,94.06,94.25,94.04,94.15,630334.0,85.1932,85.3653,85.1751,85.2747,630334.0
2019-11-06 13:00:00,94.14,94.36,94.1,94.33,544063.0,85.2657,85.4649,85.2294,85.4377,544063.0
2019-11-06 14:00:00,94.33,94.41,94.25,94.29,458736.0,85.4377,85.5102,85.3653,85.4015,458736.0
2019-11-06 15:00:00,94.29,94.36,94.19,94.22,3780773.0,85.4015,85.4649,85.3109,85.3381,3780773.0
2019-11-07 09:30:00,94.62,94.74,94.5,94.65,420647.0,85.7004,85.8091,85.5917,85.7276,420647.0
2019-11-07 10:00:00,94.64,94.66,94.3,94.4,1001881.0,85.7185,85.7366,85.4106,85.5011,1001881.0
2019-11-07 11:00:00,94.4,94.55,94.21,94.52,572582.0,85.5011,85.637,85.3291,85.6098,572582.0
2019-11-07 12:00:00,94.53,94.54,94.32,94.46,452261.0,85.6189,85.6279,85.4287,85.5555,452261.0
2019-11-07 13:00:00,94.46,94.5,94.39,94.39,283560.0,85.5555,85.5917,85.4921,85.4921,283560.0
2019-11-07 14:00:00,94.39,94.47,94.16,94.3,551399.0,85.4921,85.5645,85.2838,85.4106,551399.0
2019-11-07 15:00:00,94.3,94.43,94.15,94.43,1642506.0,85.4106,85.5283,85.2747,85.5283,1642506.0
2019-11-08 09:30:00,94.38,94.86,94.27,94.48,918850.0,85.483,85.9178,85.3834,85.5736,918850.0
2019-11-08 10:00:00,94.49,94.89,94.44,94.89,880898.0,85.5827,85.945,85.5374,85.945,880898.0
2019-11-08 11:00:00,94.89,94.91,94.73,94.85,352954.0,85.945,85.9631,85.8,85.9087,352954.0
2019-11-08 12:00:00,94.84,94.91,94.79,94.83,373642.0,85.8997,85.9631,85.8544,85.8906,373642.0
2019-11-08 13:00:00,94.82,94.9,94.8,94.86,767541.0,85.8816,85.954,85.8634,85.9178,767541.0
2019-11-08 14:00:00,94.86,94.99,94.83,94.99,940601.0,85.9178,86.0355,85.8906,86.0355,940601.0
2019-11-08 15:00:00,94.99,95.15,94.99,95.14,3019455.0,86.0355,86.1804,86.0355,86.1714,3019455.0
2019-11-11 09:30:00,94.7,94.97,94.63,94.88,782790.0,85.7729,86.0174,85.7095,85.9359,782790.0
2019-11-11 10:00:00,94.89,94.92,94.6,94.65,758511.0,85.945,85.9721,85.6823,85.7276,758511.0
2019-11-11 11:00:00,94.65,94.82,94.53,94.6,736266.0,85.7276,85.8816,85.6189,85.6823,736266.0
2019-11-11 12:00:00,94.6,94.71,94.48,94.69,462360.0,85.6823,85.7819,85.5736,85.7638,462360.0
2019-11-11 13:00:00,94.7,94.71,94.56,94.63,480154.0,85.7729,85.7819,85.6461,85.7095,480154.0
2019-11-11 14:00:00,94.62,94.67,94.56,94.61,408244.0,85.7004,85.7457,85.6461,85.6914,408244.0
2019-11-11 15:00:00,94.61,94.76,94.6,94.75,1974392.0,85.6914,85.8272,85.6823,85.8182,1974392.0
2019-11-12 09:30:00,94.89,95.29,94.76,95.27,866022.0,85.945,86.3072,85.8272,86.2891,866022.0
2019-11-12 10:00:00,95.28,95.65,95.22,95.59,964087.0,86.2982,86.6333,86.2438,86.579,964087.0
2019-11-12 11:00:00,95.58,95.61,95.37,95.48,4120664.0,86.5699,86.5971,86.3797,86.4793,4120664.0
2019-11-12 12:00:00,95.48,95.54,95.38,95.47,1251035.0,86.4793,86.5337,86.3888,86.4703,1251035.0
2019-11-12 13:00:00,95.48,95.6,95.46,95.57,959211.0,86.4793,86.588,86.4612,86.5609,959211.0
2019-11-12 14:00:00,95.57,95.57,95.25,95.29,1651463.0,86.5609,86.5609,86.271,86.3072,1651463.0
2019-11-12 15:00:00,95.29,95.36,95.22,95.33,2568857.0,86.3072,86.3707,86.2438,86.3435,2568857.0
2019-11-13 09:30:00,95.05,95.34,94.9,95.16,650104.0,86.0899,86.3525,85.954,86.1895,650104.0
2019-11-13 10:00:00,95.17,95.37,95.11,95.33,1014238.0,86.1986,86.3797,86.1442,86.3435,1014238.0
2019-11-13 11:00:00,95.33,95.64,95.29,95.59,1204616.0,86.3435,86.6243,86.3072,86.579,1204616.0
2019-11-13 12:00:00,95.58,95.65,95.52,95.59,342841.0,86.5699,86.6333,86.5156,86.579,342841.0
2019-11-13 13:00:00,95.59,95.6,95.18,95.28,853578.0,86.579,86.588,86.2076,86.2982,853578.0
2019-11-13 14:00:00,95.27,95.49,95.2,95.47,581262.0,86.2891,86.4884,86.2257,86.4703,581262.0
2019-11-13 15:00:00,95.48,95.52,95.35,95.41,1273157.0,86.4793,86.5156,86.3616,86.4159,1273157.0
2019-11-14 09:30:00,95.4,95.57,95.18,95.23,541526.0,86.4069,86.5609,86.2076,86.2529,541526.0
2019-11-14 10:00:00,95.23,95.23,94.85,94.96,913448.0,86.2529,86.2529,85.9087,86.0084,913448.0
2019-11-14 11:00:00,94.96,95.14,94.88,94.92,971619.0,86.0084,86.1714,85.9359,85.9721,971619.0
2019-11-14 12:00:00,94.92,95.27,94.89,95.27,521689.0,85.9721,86.2891,85.945,86.2891,521689.0
2019-11-14 13:00:00,95.27,95.33,95.02,95.17,769037.0,86.2891,86.3435,86.0627,86.1986,769037.0
2019-11-14 14:00:00,95.16,95.39,95.13,95.35,640383.0,86.1895,86.3978,86.1623,86.3616,640383.0
2019-11-14 15:00:00,95.36,95.41,95.27,95.41,1695128.0,86.3707,86.4159,86.2891,86.4159,1695128.0
2019-11-15 09:30:00,95.76,96.08,95.67,95.92,728736.0,86.7329,87.0228,86.6514,86.8779,728736.0
2019-11-15 10:00:00,95.92,96.32,95.91,96.21,888011.0,86.8779,87.2402,86.8688,87.1405,888011.0
2019-11-15 11:00:00,96.22,96.59,96.21,96.57,942350.0,87.1496,87.4847,87.1405,87.4666,942350.0
2019-11-15 12:00:00,96.58,96.71,96.57,96.62,700740.0,87.4756,87.5934,87.4666,87.5119,700740.0
2019-11-15 13:00:00,96.62,96.65,96.52,96.59,501940.0,87.5119,87.539,87.4213,87.4847,501940.0
2019-11-15 14:00:00,96.59,97.27,96.58,97.23,1370948.0,87.4847,88.1006,87.4756,88.0644,1370948.0
2019-11-15 15:00:00,97.23,97.63,97.21,97.47,4523820.0,88.0644,88.4267,88.0463,88.2817,4523820.0
2019-11-18 09:30:00,97.37,97.93,97.35,97.56,989023.0,88.1912,88.6984,88.1731,88.3633,989023.0
2019-11-18 10:00:00,97.55,97.56,97.07,97.32,2027075.0,88.3542,88.3633,87.9195,88.1459,2027075.0
2019-11-18 11:00:00,97.32,97.39,97.21,97.24,1613809.0,88.1459,88.2093,88.0463,88.0734,1613809.0
2019-11-18 12:00:00,97.24,97.38,97.22,97.35,978663.0,88.0734,88.2002,88.0553,88.1731,978663.0
2019-11-18 13:00:00,97.34,97.36,97.19,97.21,694132.0,88.164,88.1821,88.0281,88.0463,694132.0
2019-11-18 14:00:00,97.21,97.24,97.09,97.14,993627.0,88.0463,88.0734,87.9376,87.9829,993627.0
2019-11-18 15:00:00,97.15,97.17,97.01,97.13,2847874.0,87.9919,88.01,87.8651,87.9738,2847874.0
2019-11-19 09:30:00,97.5,97.53,97.22,97.36,701113.0,88.3089,88.3361,88.0553,88.1821,701113.0
2019-11-19 10:00:00,97.36,97.69,97.35,97.42,1312639.0,88.1821,88.481,88.1731,88.2365,1312639.0
2019-11-19 11:00:00,97.41,97.7,97.39,97.64,733553.0,88.2274,88.4901,88.2093,88.4357,733553.0
2019-11-19 12:00:00,97.63,97.65,97.45,97.53,715211.0,88.4267,88.4448,88.2636,88.3361,715211.0
2019-11-19 13:00:00,97.53,97.7,97.48,97.64,537594.0,88.3361,88.4901,88.2908,88.4357,537594.0
2019-11-19 14:00:00,97.64,97.85,97.64,97.76,987732.0,88.4357,88.6259,88.4357,88.5444,987732.0
2019-11-19 15:00:00,97.75,97.93,97.73,97.78,2568451.0,88.5354,88.6984,88.5172,88.5625,2568451.0
2019-11-20 09:30:00,97.63,97.89,97.52,97.76,1538545.0,88.4267,88.6622,88.327,88.5444,1538545.0
2019-11-20 10:00:00,97.76,97.97,97.7,97.83,895446.0,88.5444,88.7346,88.4901,88.6078,895446.0
2019-11-20 11:00:00,97.84,97.89,97.64,97.73,902183.0,88.6169,88.6622,88.4357,88.5172,902183.0
2019-11-20 12:00:00,97.73,97.74,97.14,97.32,1193547.0,88.5172,88.5263,87.9829,88.1459,1193547.0
2019-11-20 13:00:00,97.31,97.41,97.07,97.36,1603112.0,88.1368,88.2274,87.9195,88.1821,1603112.0
2019-11-20 14:00:00,97.37,97.62,97.31,97.58,1663436.0,88.1912,88.4176,88.1368,88.3814,1663436.0
2019-11-20 15:00:00,97.59,97.67,97.46,97.67,3239971.0,88.3904,88.4629,88.2727,88.4629,3239971.0
2019-11-21 09:30:00,97.72,97.8,97.08,97.33,693975.0,88.5082,88.5806,87.9285,88.1549,693975.0
2019-11-21 10:00:00,97.33,97.4,97.05,97.35,1280348.0,88.1549,88.2183,87.9013,88.1731,1280348.0
2019-11-21 11:00:00,97.35,97.59,97.29,97.55,739397.0,88.1731,88.3904,88.1187,88.3542,739397.0
2019-11-21 12:00:00,97.56,97.81,97.51,97.71,491348.0,88.3633,88.5897,88.318,88.4991,491348.0
2019-11-21 13:00:00,97.71,97.91,97.67,97.87,484452.0,88.4991,88.6803,88.4629,88.644,484452.0
2019-11-21 14:00:00,97.87,97.96,97.78,97.93,634993.0,88.644,88.7256,88.5625,88.6984,634993.0
2019-11-21 15:00:00,97.94,97.98,97.76,97.91,2624683.0,88.7074,88.7437,88.5444,88.6803,2624683.0
2019-11-22 09:30:00,98.08,98.24,97.88,98.13,692471.0,88.8342,88.9792,88.6531,88.8795,692471.0
2019-11-22 10:00:00,98.13,98.26,98.02,98.12,903413.0,88.8795,88.9973,88.7799,88.8705,903413.0
2019-11-22 11:00:00,98.11,98.15,97.87,97.99,778214.0,88.8614,88.8976,88.644,88.7527,778214.0
2019-11-22 12:00:00,98.0,98.25,98.0,98.22,533855.0,88.7618,88.9882,88.7618,88.961,533855.0
2019-11-22 13:00:00,98.23,98.3,98.18,98.3,377776.0,88.9701,89.0335,88.9248,89.0335,377776.0
2019-11-22 14:00:00,98.3,98.4,98.26,98.3,722091.0,89.0335,89.1241,88.9973,89.0335,722091.0
2019-11-22 15:00:00,98.3,98.4,98.2,98.28,1114971.0,89.0335,89.1241,88.9429,89.0154,1114971.0
2019-11-25 09:30:00,98.66,98.96,98.51,98.95,976671.0,89.3596,89.6313,89.2237,89.6222,976671.0
2019-11-25 10:00:00,98.96,99.2,98.94,99.03,1506691.0,89.6313,89.8487,89.6132,89.6947,1506691.0
2019-11-25 11:00:00,99.04,99.25,98.93,99.16,1193813.0,89.7037,89.8939,89.6041,89.8124,1193813.0
2019-11-25 12:00:00,99.16,99.21,99.05,99.1,720921.0,89.8124,89.8577,89.7128,89.7581,720921.0
2019-11-25 13:00:00,99.11,99.24,99.06,99.19,2192652.0,89.7671,89.8849,89.7219,89.8396,2192652.0
2019-11-25 14:00:00,99.19,99.3,99.17,99.26,924457.0,89.8396,89.9392,89.8215,89.903,924457.0
2019-11-25 15:00:00,99.26,99.43,99.23,99.39,2548233.0,89.903,90.057,89.8758,90.0208,2548233.0
2019-11-26 09:30:00,99.35,99.41,99.16,99.31,604860.0,89.9845,90.0389,89.8124,89.9483,604860.0
2019-11-26 10:00:00,99.32,99.35,99.15,99.35,1556697.0,89.9574,89.9845,89.8034,89.9845,1556697.0
2019-11-26 11:00:00,99.34,99.51,99.25,99.48,769842.0,89.9755,90.1294,89.8939,90.1023,769842.0
2019-11-26 12:00:00,99.48,99.56,99.27,99.29,818644.0,90.1023,90.1747,89.9121,89.9302,818644.0
2019-11-26 13:00:00,99.28,99.31,99.09,99.15,655466.0,89.9211,89.9483,89.749,89.8034,655466.0
2019-11-26 14:00:00,99.15,99.19,99.07,99.14,590551.0,89.8034,89.8396,89.7309,89.7943,590551.0
2019-11-26 15:00:00,99.15,99.41,99.0,99.32,3936799.0,89.8034,90.0389,89.6675,89.9574,3936799.0
2019-11-27 09:30:00,99.47,99.69,99.4,99.52,692240.0,90.0932,90.2925,90.0298,90.1385,692240.0
2019-11-27 10:00:00,99.52,99.61,99.37,99.59,555611.0,90.1385,90.22,90.0026,90.2019,555611.0
2019-11-27 11:00:00,99.59,99.6,99.38,99.59,363048.0,90.2019,90.211,90.0117,90.2019,363048.0
2019-11-27 12:00:00,99.59,99.68,99.58,99.65,486323.0,90.2019,90.2834,90.1928,90.2562,486323.0
2019-11-27 13:00:00,99.65,99.92,99.64,99.87,807388.0,90.2562,90.5008,90.2472,90.4555,807388.0
2019-11-27 14:00:00,99.86,99.99,99.83,99.88,787454.0,90.4464,90.5642,90.4193,90.4646,787454.0
2019-11-27 15:00:00,99.89,99.97,99.8,99.84,1649276.0,90.4736,90.5461,90.3921,90.4283,1649276.0
2019-11-29 09:30:00,99.58,99.81,99.49,99.67,423255.0,90.1928,90.4012,90.1113,90.2744,423255.0
2019-11-29 10:00:00,99.67,99.76,99.5,99.5,420829.0,90.2744,90.3559,90.1204,90.1204,420829.0
2019-11-29 11:00:00,99.5,99.53,99.29,99.45,428313.0,90.1204,90.1476,89.9302,90.0751,428313.0
2019-11-29 12:00:00,99.45,99.61,99.42,99.49,845895.0,90.0751,90.22,90.0479,90.1113,845895.0
2019-12-02 09:30:00,99.69,99.72,99.38,99.41,799129.0,90.2925,90.3196,90.0117,90.0389,799129.0
2019-12-02 10:00:00,99.39,99.43,98.81,99.0,1835533.0,90.0208,90.057,89.4954,89.6675,1835533.0
2019-12-02 11:00:00,99.01,99.1,98.73,99.01,742574.0,89.6766,89.7581,89.423,89.6766,742574.0
2019-12-02 12:00:00,99.01,99.16,98.92,98.94,697867.0,89.6766,89.8124,89.5951,89.6132,697867.0
2019-12-02 13:00:00,98.93,99.13,98.91,99.09,352748.0,89.6041,89.7853,89.586,89.749,352748.0
2019-12-02 14:00:00,99.09,99.35,99.07,99.25,359871.0,89.749,89.9845,89.7309,89.8939,359871.0
2019-12-02 15:00:00,99.26,99.27,99.01,99.06,1219359.0,89.903,89.9121,89.6766,89.7219,1219359.0
2019-12-03 09:30:00,98.3,98.51,98.03,98.42,1259671.0,89.0335,89.2237,88.789,89.1422,1259671.0
2019-12-03 10:00:00,98.43,98.73,98.21,98.48,1939861.0,89.1512,89.423,88.952,89.1965,1939861.0
2019-12-03 11:00:00,98.49,98.69,98.23,98.66,910766.0,89.2056,89.3867,88.9701,89.3596,910766.0
2019-12-03 12:00:00,98.66,98.72,98.51,98.69,387249.0,89.3596,89.4139,89.2237,89.3867,387249.0
2019-12-03 13:00:00,98.69,98.81,98.64,98.69,354990.0,89.3867,89.4954,89.3415,89.3867,354990.0
2019-12-03 14:00:00,98.7,98.75,98.52,98.59,348041.0,89.3958,89.4411,89.2328,89.2962,348041.0
2019-12-03 15:00:00,98.6,98.91,98.55,98.83,1732947.0,89.3052,89.586,89.2599,89.5135,1732947.0
2019-12-04 09:30:00,99.23,99.53,99.13,99.26,968208.0,89.8758,90.1476,89.7853,89.903,968208.0
2019-12-04 10:00:00,99.24,99.65,99.23,99.58,743152.0,89.8849,90.2562,89.8758,90.1928,743152.0
2019-12-04 11:00:00,99.58,99.6,99.41,99.52,716870.0,90.1928,90.211,90.0389,90.1385,716870.0
2019-12-04 12:00:00,99.52,99.62,99.47,99.56,581728.0,90.1385,90.2291,90.0932,90.1747,581728.0
2019-12-04 13:00:00,99.57,99.64,99.5,99.63,239092.0,90.1838,90.2472,90.1204,90.2381,239092.0
2019-12-04 14:00:00,99.63,99.82,99.62,99.73,430189.0,90.2381,90.4102,90.2291,90.3287,430189.0
2019-12-04 15:00:00,99.72,99.88,99.67,99.75,1371531.0,90.3196,90.4646,90.2744,90.3468,1371531.0
2019-12-05 09:30:00,99.81,99.9,99.18,99.19,516551.0,90.4012,90.4827,89.8305,89.8396,516551.0
2019-12-05 10:00:00,99.19,99.5,98.91,99.43,776168.0,89.8396,90.1204,89.586,90.057,776168.0
2019-12-05 11:00:00,99.44,99.61,99.28,99.6,1056861.0,90.066,90.22,89.9211,90.211,1056861.0
2019-12-05 12:00:00,99.59,99.8,99.51,99.68,299649.0,90.2019,90.3921,90.1294,90.2834,299649.0
2019-12-05 13:00:00,99.67,99.8,99.62,99.66,234078.0,90.2744,90.3921,90.2291,90.2653,234078.0
2019-12-05 14:00:00,99.66,99.79,99.53,99.68,836018.0,90.2653,90.383,90.1476,90.2834,836018.0
2019-12-05 15:00:00,99.69,99.89,99.66,99.76,1242689.0,90.2925,90.4736,90.2653,90.3559,1242689.0
2019-12-06 09:30:00,100.27,100.46,100.2,100.43,525401.0,90.8178,90.9899,90.7544,90.9627,525401.0
2019-12-06 10:00:00,100.43,100.67,100.26,100.65,1193745.0,90.9627,91.1801,90.8087,91.162,1193745.0
2019-12-06 11:00:00,100.65,100.73,100.57,100.66,590945.0,91.162,91.2344,91.0895,91.171,590945.0
2019-12-06 12:00:00,100.66,100.71,100.63,100.67,371545.0,91.171,91.2163,91.1439,91.1801,371545.0
2019-12-06 13:00:00,100.68,100.75,100.66,100.67,353812.0,91.1891,91.2525,91.171,91.1801,353812.0
2019-12-06 14:00:00,100.66,100.69,100.39,100.43,565122.0,91.171,91.1982,90.9265,90.9627,565122.0
2019-12-06 15:00:00,100.43,100.53,100.34,100.4,1042103.0,90.9627,91.0533,90.8812,90.9355,1042103.0
2019-12-09 09:30:00,100.45,100.47,100.07,100.12,487811.0,90.9808,90.9989,90.6367,90.6819,487811.0
2019-12-09 10:00:00,100.14,100.28,100.12,100.26,568939.0,90.7001,90.8269,90.6819,90.8087,568939.0
2019-12-09 11:00:00,100.26,100.28,99.97,99.98,287509.0,90.8087,90.8269,90.5461,90.5551,287509.0
2019-12-09 12:00:00,99.98,100.07,99.91,99.97,395696.0,90.5551,90.6367,90.4917,90.5461,395696.0
2019-12-09 13:00:00,99.96,100.0,99.86,99.94,234400.0,90.537,90.5732,90.4464,90.5189,234400.0
2019-12-09 14:00:00,99.94,100.01,99.83,99.93,650167.0,90.5189,90.5823,90.4193,90.5098,650167.0
2019-12-09 15:00:00,99.93,100.02,99.71,99.73,1088837.0,90.5098,90.5914,90.3106,90.3287,1088837.0
2019-12-10 09:30:00,99.76,99.77,99.29,99.72,493721.0,90.3559,90.3649,89.9302,90.3196,493721.0
2019-12-10 10:00:00,99.73,100.02,99.69,99.83,789345.0,90.3287,90.5914,90.2925,90.4193,789345.0
2019-12-10 11:00:00,99.84,99.91,99.71,99.83,651474.0,90.4283,90.4917,90.3106,90.4193,651474.0
2019-12-10 12:00:00,99.83,99.93,99.7,99.92,455620.0,90.4193,90.5098,90.3015,90.5008,455620.0
2019-12-10 13:00:00,99.91,99.93,99.83,99.88,552251.0,90.4917,90.5098,90.4193,90.4646,552251.0
2019-12-10 14:00:00,99.88,99.96,99.85,99.9,277985.0,90.4646,90.537,90.4374,90.4827,277985.0
2019-12-10 15:00:00,99.91,99.96,99.71,99.88,1756765.0,90.4917,90.537,90.3106,90.4646,1756765.0
2019-12-11 09:30:00,100.01,100.23,99.97,100.19,360265.0,90.5823,90.7816,90.5461,90.7453,360265.0
2019-12-11 10:00:00,100.19,100.27,99.88,99.98,781716.0,90.7453,90.8178,90.4646,90.5551,781716.0
2019-12-11 11:00:00,99.99,100.08,99.88,99.95,641354.0,90.5642,90.6457,90.4646,90.528,641354.0
2019-12-11 12:00:00,99.94,100.03,99.9,100.01,597036.0,90.5189,90.6004,90.4827,90.5823,597036.0
2019-12-11 13:00:00,100.01,100.01,99.82,99.89,616774.0,90.5823,90.5823,90.4102,90.4736,616774.0
2019-12-11 14:00:00,99.89,100.18,99.84,100.16,887213.0,90.4736,90.7363,90.4283,90.7182,887213.0
2019-12-11 15:00:00,100.17,100.18,99.96,100.02,1680613.0,90.7272,90.7363,90.537,90.5914,1680613.0
2019-12-12 09:30:00,100.13,100.87,100.02,100.86,979619.0,90.691,91.3612,90.5914,91.3522,979619.0
2019-12-12 10:00:00,100.86,101.28,100.68,100.8,1556277.0,91.3522,91.7326,91.1891,91.2978,1556277.0
2019-12-12 11:00:00,100.8,100.81,100.37,100.53,923060.0,91.2978,91.3069,90.9084,91.0533,923060.0
2019-12-12 12:00:00,100.53,100.66,100.29,100.53,431416.0,91.0533,91.171,90.8359,91.0533,431416.0
2019-12-12 13:00:00,100.53,100.66,100.42,100.49,562823.0,91.0533,91.171,90.9537,91.0171,562823.0
2019-12-12 14:00:00,100.48,101.01,100.42,100.76,963137.0,91.008,91.488,90.9537,91.2616,963137.0
2019-12-12 15:00:00,100.76,101.11,100.74,100.94,2495796.0,91.2616,91.5786,91.2435,91.4246,2495796.0
2019-12-13 09:30:00,100.85,101.25,100.79,101.21,554646.0,91.3431,91.7054,91.2888,91.6692,554646.0
2019-12-13 10:00:00,101.21,101.47,100.62,100.63,2183126.0,91.6692,91.9047,91.1348,91.1439,2183126.0
2019-12-13 11:00:00,100.63,100.83,100.47,100.74,769961.0,91.1439,91.325,90.9989,91.2435,769961.0
2019-12-13 12:00:00,100.73,100.91,100.7,100.87,836182.0,91.2344,91.3975,91.2073,91.3612,836182.0
2019-12-13 13:00:00,100.87,100.93,100.74,100.8,255071.0,91.3612,91.4156,91.2435,91.2978,255071.0
2019-12-13 14:00:00,100.8,100.86,100.73,100.8,303471.0,91.2978,91.3522,91.2344,91.2978,303471.0
2019-12-13 15:00:00,100.8,100.98,100.77,100.87,1166897.0,91.2978,91.4609,91.2707,91.3612,1166897.0
2019-12-16 09:30:00,101.47,101.8,101.47,101.69,786969.0,91.9047,92.2036,91.9047,92.1039,786969.0
2019-12-16 10:00:00,101.69,102.11,101.65,102.04,1309745.0,92.1039,92.4843,92.0677,92.4209,1309745.0
2019-12-16 11:00:00,102.04,102.29,101.99,102.28,513328.0,92.4209,92.6474,92.3757,92.6383,513328.0
2019-12-16 12:00:00,102.27,102.34,102.21,102.23,780655.0,92.6293,92.6927,92.5749,92.593,780655.0
2019-12-16 13:00:00,102.23,102.31,101.98,102.14,882991.0,92.593,92.6655,92.3666,92.5115,882991.0
2019-12-16 14:00:00,102.14,102.16,101.97,102.01,680013.0,92.5115,92.5296,92.3575,92.3938,680013.0
2019-12-16 15:00:00,102.01,102.13,101.93,101.96,1816616.0,92.3938,92.5025,92.3213,92.3485,1816616.0
2019-12-17 09:30:00,102.19,102.25,101.82,101.89,793570.0,92.5568,92.6111,92.2217,92.2851,793570.0
2019-12-17 10:00:00,101.89,102.0,101.72,101.79,636890.0,92.2851,92.3847,92.1311,92.1945,636890.0
2019-12-17 11:00:00,101.8,101.92,101.76,101.86,326068.0,92.2036,92.3123,92.1673,92.2579,326068.0
2019-12-17 12:00:00,101.86,102.07,101.85,102.04,219272.0,92.2579,92.4481,92.2489,92.4209,219272.0
2019-12-17 13:00:00,102.05,102.05,101.81,101.93,259429.0,92.43,92.43,92.2126,92.3213,259429.0
2019-12-17 14:00:00,101.94,102.01,101.87,101.94,350630.0,92.3304,92.3938,92.267,92.3304,350630.0
2019-12-17 15:00:00,101.94,101.95,101.82,101.85,1216490.0,92.3304,92.3394,92.2217,92.2489,1216490.0
2019-12-18 09:30:00,101.9,102.2,101.9,102.12,518300.0,92.2941,92.5659,92.2941,92.4934,518300.0
2019-12-18 10:00:00,102.12,102.2,101.88,101.94,669761.0,92.4934,92.5659,92.276,92.3304,669761.0
2019-12-18 11:00:00,101.94,102.01,101.79,101.88,706691.0,92.3304,92.3938,92.1945,92.276,706691.0
2019-12-18 12:00:00,101.88,101.98,101.87,101.93,266884.0,92.276,92.3666,92.267,92.3213,266884.0
2019-12-18 13:00:00,101.93,102.06,101.92,101.98,283040.0,92.3213,92.4391,92.3123,92.3666,283040.0
2019-12-18 14:00:00,101.98,102.06,101.91,102.01,299031.0,92.3666,92.4391,92.3032,92.3938,299031.0
2019-12-18 15:00:00,102.01,102.12,101.97,102.01,1573662.0,92.3938,92.4934,92.3575,92.3938,1573662.0
2019-12-19 09:30:00,102.21,102.45,102.13,102.15,674695.0,92.5749,92.7923,92.5025,92.5206,674695.0
2019-12-19 10:00:00,102.16,102.24,102.04,102.13,410506.0,92.5296,92.6021,92.4209,92.5025,410506.0
2019-12-19 11:00:00,102.13,102.34,102.09,102.3,417417.0,92.5025,92.6927,92.4662,92.6564,417417.0
2019-12-19 12:00:00,102.29,102.37,102.21,102.27,366744.0,92.6474,92.7198,92.5749,92.6293,366744.0
2019-12-19 13:00:00,102.28,102.42,102.22,102.36,294605.0,92.6383,92.7651,92.584,92.7108,294605.0
2019-12-19 14:00:00,102.36,102.51,102.33,102.33,565008.0,92.7108,92.8466,92.6836,92.6836,565008.0
2019-12-19 15:00:00,102.34,102.42,102.22,102.38,2105220.0,92.6927,92.7651,92.584,92.7289,2105220.0
2019-12-20 09:30:00,102.28,102.89,102.28,102.62,1016652.0,93.019,93.5737,93.019,93.3282,1016652.0
2019-12-20 10:00:00,102.61,102.85,102.56,102.73,1042310.0,93.3191,93.5374,93.2736,93.4282,1042310.0
2019-12-20 11:00:00,102.72,102.93,102.7,102.73,768125.0,93.4191,93.6101,93.4009,93.4282,768125.0
2019-12-20 12:00:00,102.73,102.77,102.64,102.67,358674.0,93.4282,93.4646,93.3464,93.3737,358674.0
2019-12-20 13:00:00,102.66,102.72,102.62,102.68,455381.0,93.3646,93.4191,93.3282,93.3828,455381.0
2019-12-20 14:00:00,102.69,102.92,102.65,102.9,750634.0,93.3919,93.601,93.3555,93.5828,750634.0
2019-12-20 15:00:00,102.9,102.9,102.72,102.74,2690799.0,93.5828,93.5828,93.4191,93.4373,2690799.0
2019-12-23 09:30:00,102.89,102.95,102.68,102.84,390512.0,93.5737,93.6283,93.3828,93.5283,390512.0
2019-12-23 10:00:00,102.85,102.93,102.74,102.87,891783.0,93.5374,93.6101,93.4373,93.5556,891783.0
2019-12-23 11:00:00,102.87,103.04,102.87,102.97,452669.0,93.5556,93.7102,93.5556,93.6465,452669.0
2019-12-23 12:00:00,102.97,103.11,102.96,103.02,478762.0,93.6465,93.7738,93.6374,93.692,478762.0
2019-12-23 13:00:00,103.0,103.1,102.99,103.07,494332.0,93.6738,93.7647,93.6647,93.7374,494332.0
2019-12-23 14:00:00,103.07,103.22,103.07,103.18,505565.0,93.7374,93.8739,93.7374,93.8375,505565.0
2019-12-23 15:00:00,103.19,103.19,103.02,103.08,1167865.0,93.8466,93.8466,93.692,93.7465,1167865.0
2019-12-24 09:30:00,103.11,103.24,102.73,102.92,364963.0,93.7738,93.8921,93.4282,93.601,364963.0
2019-12-24 10:00:00,102.92,103.0,102.84,102.92,661078.0,93.601,93.6738,93.5283,93.601,661078.0
2019-12-24 11:00:00,102.93,103.03,102.9,102.95,333826.0,93.6101,93.7011,93.5828,93.6283,333826.0
2019-12-24 12:00:00,102.95,103.01,102.9,102.98,515992.0,93.6283,93.6829,93.5828,93.6556,515992.0
2019-12-26 09:30:00,103.11,103.23,102.9,103.15,264685.0,93.7738,93.883,93.5828,93.8102,264685.0
2019-12-26 10:00:00,103.14,103.14,102.9,102.91,364834.0,93.8011,93.8011,93.5828,93.5919,364834.0
2019-12-26 11:00:00,102.9,102.96,102.8,102.81,215063.0,93.5828,93.6374,93.4919,93.501,215063.0
2019-12-26 12:00:00,102.82,102.84,102.77,102.82,222963.0,93.5101,93.5283,93.4646,93.5101,222963.0
2019-12-26 13:00:00,102.81,102.86,102.75,102.75,176757.0,93.501,93.5465,93.4464,93.4464,176757.0
2019-12-26 14:00:00,102.75,102.78,102.61,102.61,207467.0,93.4464,93.4737,93.3191,93.3191,207467.0
2019-12-26 15:00:00,102.61,102.9,102.58,102.9,700319.0,93.3191,93.5828,93.2918,93.5828,700319.0
2019-12-27 09:30:00,103.13,103.15,102.71,102.73,319188.0,93.792,93.8102,93.41,93.4282,319188.0
2019-12-27 10:00:00,102.74,102.95,102.73,102.92,483378.0,93.4373,93.6283,93.4282,93.601,483378.0
2019-12-27 11:00:00,102.92,103.08,102.88,103.01,369102.0,93.601,93.7465,93.5646,93.6829,369102.0
2019-12-27 12:00:00,103.01,103.06,102.92,103.02,259682.0,93.6829,93.7283,93.601,93.692,259682.0
2019-12-27 13:00:00,103.02,103.06,102.88,102.9,244574.0,93.692,93.7283,93.5646,93.5828,244574.0
2019-12-27 14:00:00,102.9,102.99,102.88,102.95,507765.0,93.5828,93.6647,93.5646,93.6283,507765.0
2019-12-27 15:00:00,102.96,103.02,102.79,102.94,1074134.0,93.6374,93.692,93.4828,93.6192,1074134.0
2019-12-30 09:30:00,102.27,102.49,101.98,102.14,466561.0,93.6192,93.8206,93.3537,93.5002,466561.0
2019-12-30 10:00:00,102.14,102.24,101.71,101.81,537570.0,93.5002,93.5917,93.1066,93.1981,537570.0
2019-12-30 11:00:00,101.81,101.96,101.65,101.82,383014.0,93.1981,93.3354,93.0517,93.2073,383014.0
2019-12-30 12:00:00,101.82,101.97,101.81,101.85,296293.0,93.2073,93.3446,93.1981,93.2347,296293.0
2019-12-30 13:00:00,101.84,101.85,101.67,101.7,285896.0,93.2256,93.2347,93.07,93.0974,285896.0
2019-12-30 14:00:00,101.7,101.7,101.51,101.59,274000.0,93.0974,93.0974,92.9235,92.9967,274000.0
2019-12-30 15:00:00,101.59,101.7,101.51,101.65,1694580.0,92.9967,93.0974,92.9235,93.0517,1694580.0
2019-12-31 09:30:00,101.44,101.59,101.29,101.49,541054.0,92.8594,92.9967,92.7221,92.9052,541054.0
2019-12-31 10:00:00,101.5,101.61,101.32,101.38,495085.0,92.9143,93.015,92.7496,92.8045,495085.0
2019-12-31 11:00:00,101.39,101.46,101.27,101.31,835950.0,92.8136,92.8777,92.7038,92.7404,835950.0
2019-12-31 12:00:00,101.31,101.44,101.29,101.4,326739.0,92.7404,92.8594,92.7221,92.8228,326739.0
2019-12-31 13:00:00,101.4,101.57,101.39,101.55,318096.0,92.8228,92.9784,92.8136,92.9601,318096.0
2019-12-31 14:00:00,101.54,101.6,101.43,101.53,449392.0,92.951,93.0059,92.8503,92.9418,449392.0
2019-12-31 15:00:00,101.52,101.95,101.5,101.88,1407215.0,92.9327,93.3263,92.9143,93.2622,1407215.0
2020-01-02 09:30:00,102.17,102.29,101.77,101.89,636945.0,93.5277,93.6375,93.1615,93.2714,636945.0
2020-01-02 10:00:00,101.89,101.91,101.4,101.67,881421.0,93.2714,93.2897,92.8228,93.07,881421.0
2020-01-02 11:00:00,101.68,101.81,101.4,101.5,860313.0,93.0791,93.1981,92.8228,92.9143,860313.0
2020-01-02 12:00:00,101.5,101.61,101.44,101.6,445719.0,92.9143,93.015,92.8594,93.0059,445719.0
2020-01-02 13:00:00,101.61,101.63,101.51,101.62,932362.0,93.015,93.0333,92.9235,93.0242,932362.0
2020-01-02 14:00:00,101.62,101.93,101.62,101.87,617113.0,93.0242,93.308,93.0242,93.253,617113.0
2020-01-02 15:00:00,101.87,102.16,101.79,102.15,1347354.0,93.253,93.5185,93.1798,93.5094,1347354.0
2020-01-03 09:30:00,100.66,101.44,100.45,101.39,1071745.0,92.1454,92.8594,91.9532,92.8136,1071745.0
2020-01-03 10:00:00,101.38,101.78,101.23,101.53,1049122.0,92.8045,93.1707,92.6672,92.9418,1049122.0
2020-01-03 11:00:00,101.54,101.71,101.35,101.68,610763.0,92.951,93.1066,92.777,93.0791,610763.0
2020-01-03 12:00:00,101.69,101.82,101.64,101.66,505817.0,93.0883,93.2073,93.0425,93.0608,505817.0
2020-01-03 13:00:00,101.67,101.73,101.32,101.42,449888.0,93.07,93.1249,92.7496,92.8411,449888.0
2020-01-03 14:00:00,101.44,101.55,101.26,101.55,504414.0,92.8594,92.9601,92.6946,92.9601,504414.0
2020-01-03 15:00:00,101.55,101.66,101.23,101.25,1787226.0,92.9601,93.0608,92.6672,92.6855,1787226.0
2020-01-06 09:30:00,100.78,101.15,100.75,101.13,466436.0,92.2552,92.5939,92.2278,92.5756,466436.0
2020-01-06 10:00:00,101.14,101.27,100.96,101.17,659147.0,92.5848,92.7038,92.42,92.6123,659147.0
2020-01-06 11:00:00,101.17,101.28,101.1,101.25,661261.0,92.6123,92.713,92.5482,92.6855,661261.0
2020-01-06 12:00:00,101.25,101.41,101.21,101.39,409347.0,92.6855,92.832,92.6489,92.8136,409347.0
2020-01-06 13:00:00,101.39,101.64,101.37,101.57,684767.0,92.8136,93.0425,92.7953,92.9784,684767.0
2020-01-06 14:00:00,101.57,101.84,101.51,101.79,701375.0,92.9784,93.2256,92.9235,93.1798,701375.0
2020-01-06 15:00:00,101.79,101.9,101.62,101.86,1349317.0,93.1798,93.2805,93.0242,93.2439,1349317.0
2020-01-07 09:30:00,101.59,101.59,101.1,101.12,634037.0,92.9967,92.9967,92.5482,92.5665,634037.0
2020-01-07 10:00:00,101.12,101.51,101.12,101.48,543439.0,92.5665,92.9235,92.5665,92.896,543439.0
2020-01-07 11:00:00,101.48,101.65,101.32,101.52,685686.0,92.896,93.0517,92.7496,92.9327,685686.0
2020-01-07 12:00:00,101.53,101.76,101.52,101.69,279929.0,92.9418,93.1524,92.9327,93.0883,279929.0
2020-01-07 13:00:00,101.7,101.73,101.63,101.68,180409.0,93.0974,93.1249,93.0333,93.0791,180409.0
2020-01-07 14:00:00,101.68,101.69,101.43,101.54,405004.0,93.0791,93.0883,92.8503,92.951,405004.0
2020-01-07 15:00:00,101.54,101.74,101.54,101.64,2304241.0,92.951,93.134,92.951,93.0425,2304241.0
2020-01-08 09:30:00,101.72,102.02,101.68,102.01,649083.0,93.1157,93.3904,93.0791,93.3812,649083.0
2020-01-08 10:00:00,102.02,102.13,101.7,101.84,883691.0,93.3904,93.4911,93.0974,93.2256,883691.0
2020-01-08 11:00:00,101.85,102.43,101.77,102.33,1321842.0,93.2347,93.7657,93.1615,93.6741,1321842.0
2020-01-08 12:00:00,102.34,102.44,102.29,102.36,519907.0,93.6833,93.7748,93.6375,93.7016,519907.0
2020-01-08 13:00:00,102.36,102.39,102.23,102.33,374451.0,93.7016,93.7291,93.5826,93.6741,374451.0
2020-01-08 14:00:00,102.33,102.54,102.33,102.54,447401.0,93.6741,93.8664,93.6741,93.8664,447401.0
2020-01-08 15:00:00,102.54,102.79,102.28,102.31,2528565.0,93.8664,94.0952,93.6284,93.6558,2528565.0
2020-01-09 09:30:00,102.64,102.76,102.42,102.63,952972.0,93.9579,94.0678,93.7565,93.9488,952972.0
2020-01-09 10:00:00,102.62,103.05,102.58,102.94,759986.0,93.9396,94.3332,93.903,94.2325,759986.0
2020-01-09 11:00:00,102.95,103.04,102.82,102.99,517851.0,94.2417,94.3241,94.1227,94.2783,517851.0
2020-01-09 12:00:00,102.99,103.01,102.71,102.76,908303.0,94.2783,94.2966,94.022,94.0678,908303.0
2020-01-09 13:00:00,102.76,102.81,102.63,102.75,630586.0,94.0678,94.1135,93.9488,94.0586,630586.0
2020-01-09 14:00:00,102.75,102.86,102.72,102.74,380502.0,94.0586,94.1593,94.0311,94.0495,380502.0
2020-01-09 15:00:00,102.73,102.79,102.59,102.77,1528285.0,94.0403,94.0952,93.9121,94.0769,1528285.0
2020-01-10 09:30:00,103.15,103.33,103.05,103.18,540988.0,94.4248,94.5895,94.3332,94.4522,540988.0
2020-01-10 10:00:00,103.17,103.29,102.92,103.08,2025685.0,94.4431,94.5529,94.2142,94.3607,2025685.0
2020-01-10 11:00:00,103.08,103.16,102.95,103.04,1119819.0,94.3607,94.4339,94.2417,94.3241,1119819.0
2020-01-10 12:00:00,103.04,103.11,102.88,103.03,797418.0,94.3241,94.3882,94.1776,94.3149,797418.0
2020-01-10 13:00:00,103.06,103.25,103.05,103.13,1303626.0,94.3424,94.5163,94.3332,94.4065,1303626.0
2020-01-10 14:00:00,103.13,103.13,102.98,103.05,704141.0,94.4065,94.4065,94.2692,94.3332,704141.0
2020-01-10 15:00:00,103.04,103.05,102.62,102.8,1883985.0,94.3241,94.3332,93.9396,94.1044,1883985.0
2020-01-13 09:30:00,102.97,102.99,102.41,102.64,1051943.0,94.26,94.2783,93.7474,93.9579,1051943.0
2020-01-13 10:00:00,102.64,102.77,102.59,102.73,1018586.0,93.9579,94.0769,93.9121,94.0403,1018586.0
2020-01-13 11:00:00,102.74,102.74,102.39,102.59,848740.0,94.0495,94.0495,93.7291,93.9121,848740.0
2020-01-13 12:00:00,102.59,102.76,102.51,102.54,444553.0,93.9121,94.0678,93.8389,93.8664,444553.0
2020-01-13 13:00:00,102.54,102.59,102.09,102.09,593818.0,93.8664,93.9121,93.4544,93.4544,593818.0
2020-01-13 14:00:00,102.1,102.34,102.08,102.31,532759.0,93.4636,93.6833,93.4453,93.6558,532759.0
2020-01-13 15:00:00,102.32,102.45,102.3,102.43,1626107.0,93.665,93.784,93.6467,93.7657,1626107.0
2020-01-14 09:30:00,102.07,102.25,101.95,102.04,955269.0,93.4361,93.6009,93.3263,93.4087,955269.0
2020-01-14 10:00:00,102.05,102.37,102.04,102.36,913205.0,93.4178,93.7108,93.4087,93.7016,913205.0
2020-01-14 11:00:00,102.36,102.61,102.29,102.51,800922.0,93.7016,93.9305,93.6375,93.8389,800922.0
2020-01-14 12:00:00,102.51,102.92,102.5,102.87,413091.0,93.8389,94.2142,93.8298,94.1685,413091.0
2020-01-14 13:00:00,102.87,103.08,102.69,102.87,1223655.0,94.1685,94.3607,94.0037,94.1685,1223655.0
2020-01-14 14:00:00,102.87,102.98,102.64,102.85,441120.0,94.1685,94.2692,93.9579,94.1502,441120.0
2020-01-14 15:00:00,102.86,103.07,102.64,103.05,1871125.0,94.1593,94.3515,93.9579,94.3332,1871125.0
2020-01-15 09:30:00,103.18,104.0,103.1,103.96,916331.0,94.4522,95.2029,94.379,95.1663,916331.0
2020-01-15 10:00:00,103.97,104.11,103.82,104.06,977493.0,95.1754,95.3036,95.0381,95.2578,977493.0
2020-01-15 11:00:00,104.06,104.2,103.93,103.98,1046693.0,95.2578,95.386,95.1388,95.1846,1046693.0
2020-01-15 12:00:00,103.97,104.11,103.89,103.91,488285.0,95.1754,95.3036,95.1022,95.1205,488285.0
2020-01-15 13:00:00,103.91,103.96,103.77,103.85,925491.0,95.1205,95.1663,94.9923,95.0656,925491.0
2020-01-15 14:00:00,103.86,104.22,103.85,104.02,702547.0,95.0747,95.4043,95.0656,95.2212,702547.0
2020-01-15 15:00:00,104.02,104.02,103.72,103.95,1807314.0,95.2212,95.2212,94.9466,95.1571,1807314.0
2020-01-16 09:30:00,104.38,104.56,104.09,104.24,611177.0,95.5507,95.7155,95.2853,95.4226,611177.0
2020-01-16 10:00:00,104.24,104.41,104.15,104.33,700882.0,95.4226,95.5782,95.3402,95.505,700882.0
2020-01-16 11:00:00,104.34,104.36,104.08,104.11,526729.0,95.5141,95.5324,95.2761,95.3036,526729.0
2020-01-16 12:00:00,104.1,104.14,103.97,104.04,336469.0,95.2944,95.331,95.1754,95.2395,336469.0
2020-01-16 13:00:00,104.04,104.15,104.0,104.14,462196.0,95.2395,95.3402,95.2029,95.331,462196.0
2020-01-16 14:00:00,104.14,104.17,104.07,104.14,469372.0,95.331,95.3585,95.267,95.331,469372.0
2020-01-16 15:00:00,104.15,104.53,104.13,104.49,1699847.0,95.3402,95.688,95.3219,95.6514,1699847.0
2020-01-17 09:30:00,104.23,104.6,104.23,104.57,1001072.0,95.4134,95.7521,95.4134,95.7247,1001072.0
2020-01-17 10:00:00,104.57,104.6,104.36,104.44,778912.0,95.7247,95.7521,95.5324,95.6057,778912.0
2020-01-17 11:00:00,104.43,104.6,104.37,104.55,702393.0,95.5965,95.7521,95.5416,95.7064,702393.0
2020-01-17 12:00:00,104.56,104.65,104.49,104.5,565281.0,95.7155,95.7979,95.6514,95.6606,565281.0
2020-01-17 13:00:00,104.5,104.56,104.47,104.51,455318.0,95.6606,95.7155,95.6331,95.6697,455318.0
2020-01-17 14:00:00,104.51,104.6,104.41,104.51,463874.0,95.6697,95.7521,95.5782,95.6697,463874.0
2020-01-17 15:00:00,104.52,104.58,104.4,104.5,2112850.0,95.6789,95.7338,95.569,95.6606,2112850.0
2020-01-21 09:30:00,104.25,104.74,104.21,104.63,772479.0,95.4317,95.8803,95.3951,95.7796,772479.0
2020-01-21 10:00:00,104.62,104.78,104.37,104.38,1707021.0,95.7704,95.9169,95.5416,95.5507,1707021.0
2020-01-21 11:00:00,104.38,104.79,104.36,104.67,428955.0,95.5507,95.9261,95.5324,95.8162,428955.0
2020-01-21 12:00:00,104.67,104.71,104.51,104.55,298047.0,95.8162,95.8528,95.6697,95.7064,298047.0
2020-01-21 13:00:00,104.54,104.63,104.41,104.55,645521.0,95.6972,95.7796,95.5782,95.7064,645521.0
2020-01-21 14:00:00,104.54,104.79,104.48,104.76,830754.0,95.6972,95.9261,95.6423,95.8986,830754.0
2020-01-21 15:00:00,104.76,104.84,104.47,104.62,1506090.0,95.8986,95.9718,95.6331,95.7704,1506090.0
2020-01-22 09:30:00,104.83,104.92,104.64,104.73,609236.0,95.9627,96.0451,95.7887,95.8711,609236.0
2020-01-22 10:00:00,104.72,104.98,104.63,104.75,570849.0,95.862,96.1,95.7796,95.8894,570849.0
2020-01-22 11:00:00,104.74,104.8,104.59,104.75,494347.0,95.8803,95.9352,95.743,95.8894,494347.0
2020-01-22 12:00:00,104.75,104.77,104.59,104.71,357039.0,95.8894,95.9077,95.743,95.8528,357039.0
2020-01-22 13:00:00,104.72,105.06,104.71,104.98,585633.0,95.862,96.1732,95.8528,96.1,585633.0
2020-01-22 14:00:00,104.98,105.08,104.87,104.95,486481.0,96.1,96.1915,95.9993,96.0725,486481.0
2020-01-22 15:00:00,104.95,104.95,104.73,104.74,1980558.0,96.0725,96.0725,95.8711,95.8803,1980558.0
2020-01-23 09:30:00,104.55,104.7,104.01,104.2,1094760.0,95.7064,95.8437,95.212,95.386,1094760.0
2020-01-23 10:00:00,104.19,104.21,103.92,104.01,1204220.0,95.3768,95.3951,95.1296,95.212,1204220.0
2020-01-23 11:00:00,104.01,104.01,103.48,103.89,1058023.0,95.212,95.212,94.7269,95.1022,1058023.0
2020-01-23 12:00:00,103.88,103.95,103.78,103.79,854979.0,95.093,95.1571,95.0015,95.0106,854979.0
2020-01-23 13:00:00,103.79,104.1,103.75,104.02,445644.0,95.0106,95.2944,94.974,95.2212,445644.0
2020-01-23 14:00:00,104.02,104.15,103.93,104.07,848203.0,95.2212,95.3402,95.1388,95.267,848203.0
2020-01-23 15:00:00,104.08,104.24,103.96,104.19,1478204.0,95.2761,95.4226,95.1663,95.3768,1478204.0
2020-01-24 09:30:00,104.32,104.37,103.72,103.81,2416991.0,95.4958,95.5416,94.9466,95.0289,2416991.0
2020-01-24 10:00:00,103.81,103.84,103.0,103.08,3253801.0,95.0289,95.0564,94.2875,94.3607,3253801.0
2020-01-24 11:00:00,103.09,103.28,102.64,102.7,2519661.0,94.3698,94.5438,93.9579,94.0128,2519661.0
2020-01-24 12:00:00,102.69,102.85,102.4,102.83,1472079.0,94.0037,94.1502,93.7382,94.1318,1472079.0
2020-01-24 13:00:00,102.84,102.84,102.33,102.51,909956.0,94.141,94.141,93.6741,93.8389,909956.0
2020-01-24 14:00:00,102.52,102.54,102.2,102.49,1579053.0,93.8481,93.8664,93.5551,93.8206,1579053.0
2020-01-24 15:00:00,102.49,102.63,102.21,102.46,2911226.0,93.8206,93.9488,93.5643,93.7931,2911226.0
2020-01-27 09:30:00,101.22,101.72,101.08,101.61,1979176.0,92.658,93.1157,92.5299,93.015,1979176.0
2020-01-27 10:00:00,101.6,101.75,101.23,101.64,2560121.0,93.0059,93.1432,92.6672,93.0425,2560121.0
2020-01-27 11:00:00,101.63,101.91,101.56,101.82,1195632.0,93.0333,93.2897,92.9693,93.2073,1195632.0
2020-01-27 12:00:00,101.81,102.0,101.76,101.83,855427.0,93.1981,93.3721,93.1524,93.2164,855427.0
2020-01-27 13:00:00,101.84,102.03,101.77,101.82,590345.0,93.2256,93.3995,93.1615,93.2073,590345.0
2020-01-27 14:00:00,101.83,102.07,101.72,101.88,873538.0,93.2164,93.4361,93.1157,93.2622,873538.0
2020-01-27 15:00:00,101.88,101.95,101.63,101.68,2283745.0,93.2622,93.3263,93.0333,93.0791,2283745.0
2020-01-28 09:30:00,101.98,102.1,101.7,102.04,846113.0,93.3537,93.4636,93.0974,93.4087,846113.0
2020-01-28 10:00:00,102.05,102.42,102.05,102.34,1554966.0,93.4178,93.7565,93.4178,93.6833,1554966.0
2020-01-28 11:00:00,102.34,102.53,102.22,102.45,792321.0,93.6833,93.8572,93.5734,93.784,792321.0
2020-01-28 12:00:00,102.45,102.58,102.25,102.28,460724.0,93.784,93.903,93.6009,93.6284,460724.0
2020-01-28 13:00:00,102.28,102.28,102.08,102.25,397904.0,93.6284,93.6284,93.4453,93.6009,397904.0
2020-01-28 14:00:00,102.26,102.46,102.26,102.26,546326.0,93.6101,93.7931,93.6101,93.6101,546326.0
2020-01-28 15:00:00,102.27,102.41,102.15,102.18,1818756.0,93.6192,93.7474,93.5094,93.5368,1818756.0
2020-01-29 09:30:00,102.28,102.32,102.0,102.02,574766.0,93.6284,93.665,93.3721,93.3904,574766.0
2020-01-29 10:00:00,102.03,102.38,101.94,102.34,1127610.0,93.3995,93.7199,93.3171,93.6833,1127610.0
2020-01-29 11:00:00,102.34,102.52,102.33,102.41,555671.0,93.6833,93.8481,93.6741,93.7474,555671.0
2020-01-29 12:00:00,102.4,102.52,102.39,102.41,243416.0,93.7382,93.8481,93.7291,93.7474,243416.0
2020-01-29 13:00:00,102.42,102.58,102.42,102.48,394080.0,93.7565,93.903,93.7565,93.8114,394080.0
2020-01-29 14:00:00,102.48,102.64,102.38,102.4,668538.0,93.8114,93.9579,93.7199,93.7382,668538.0
2020-01-29 15:00:00,102.4,102.41,101.88,101.9,1503309.0,93.7382,93.7474,93.2622,93.2805,1503309.0
2020-01-30 09:30:00,101.13,101.22,100.78,100.87,959659.0,92.5756,92.658,92.2552,92.3376,959659.0
2020-01-30 10:00:00,100.87,101.21,100.55,100.65,1745615.0,92.3376,92.6489,92.0447,92.1362,1745615.0
2020-01-30 11:00:00,100.64,100.95,100.61,100.74,848289.0,92.1271,92.4109,92.0996,92.2186,848289.0
2020-01-30 12:00:00,100.75,100.79,100.29,100.44,884687.0,92.2278,92.2644,91.8067,91.944,884687.0
2020-01-30 13:00:00,100.45,100.57,100.4,100.48,696994.0,91.9532,92.063,91.9074,91.9806,696994.0
2020-01-30 14:00:00,100.48,100.86,100.47,100.73,1594373.0,91.9806,92.3285,91.9715,92.2095,1594373.0
2020-01-30 15:00:00,100.74,101.21,100.64,101.15,3316439.0,92.2186,92.6489,92.1271,92.5939,3316439.0
2020-01-31 09:30:00,100.76,100.84,100.32,100.38,1237367.0,92.2369,92.3102,91.8342,91.8891,1237367.0
2020-01-31 10:00:00,100.37,100.4,99.53,99.58,1969731.0,91.8799,91.9074,91.111,91.1568,1969731.0
2020-01-31 11:00:00,99.58,99.68,99.17,99.51,1521886.0,91.1568,91.2483,90.7814,91.0927,1521886.0
2020-01-31 12:00:00,99.51,99.51,98.93,99.14,1478061.0,91.0927,91.0927,90.5617,90.754,1478061.0
2020-01-31 13:00:00,99.14,99.28,98.93,99.2,1393505.0,90.754,90.8821,90.5617,90.8089,1393505.0
2020-01-31 14:00:00,99.2,99.41,99.09,99.23,1402880.0,90.8089,91.0011,90.7082,90.8364,1402880.0
2020-01-31 15:00:00,99.24,99.29,98.81,99.14,4200233.0,90.8455,90.8913,90.4519,90.754,4200233.0
2020-02-03 09:30:00,99.91,100.51,99.83,100.34,1282783.0,91.4588,92.0081,91.3856,91.8525,1282783.0
2020-02-03 10:00:00,100.45,100.76,100.31,100.43,1696139.0,91.9532,92.2369,91.825,91.9349,1696139.0
2020-02-03 11:00:00,100.43,100.47,99.84,99.95,2742442.0,91.9349,91.9715,91.3948,91.4955,2742442.0
2020-02-03 12:00:00,99.96,100.13,99.88,100.06,1609875.0,91.5046,91.6602,91.4314,91.5962,1609875.0
2020-02-03 13:00:00,100.07,100.12,99.93,100.06,595334.0,91.6053,91.6511,91.4771,91.5962,595334.0
2020-02-03 14:00:00,100.06,100.14,99.9,100.06,831811.0,91.5962,91.6694,91.4497,91.5962,831811.0
2020-02-03 15:00:00,100.06,100.22,99.94,100.05,2221632.0,91.5962,91.7426,91.4863,91.587,2221632.0
2020-02-04 09:30:00,101.29,102.16,101.27,102.01,2030394.0,92.7221,93.5185,92.7038,93.3812,2030394.0
2020-02-04 10:00:00,102.02,102.09,101.67,102.03,1213635.0,93.3904,93.4544,93.07,93.3995,1213635.0
2020-02-04 11:00:00,102.02,102.13,101.92,101.97,1081478.0,93.3904,93.4911,93.2988,93.3446,1081478.0
2020-02-04 12:00:00,101.97,102.04,101.92,101.99,521512.0,93.3446,93.4087,93.2988,93.3629,521512.0
2020-02-04 13:00:00,102.0,102.05,101.86,102.02,401454.0,93.3721,93.4178,93.2439,93.3904,401454.0
2020-02-04 14:00:00,102.03,102.18,101.98,102.04,578907.0,93.3995,93.5368,93.3537,93.4087,578907.0
2020-02-04 15:00:00,102.04,102.21,101.68,101.79,2364729.0,93.4087,93.5643,93.0791,93.1798,2364729.0
2020-02-05 09:30:00,102.28,103.46,102.27,103.34,3070006.0,93.6284,94.7086,93.6192,94.5987,3070006.0
2020-02-05 10:00:00,103.34,103.45,102.86,103.27,2744051.0,94.5987,94.6994,94.1593,94.5346,2744051.0
2020-02-05 11:00:00,103.27,103.59,103.23,103.59,1411778.0,94.5346,94.8276,94.498,94.8276,1411778.0
2020-02-05 12:00:00,103.59,103.7,103.48,103.5,1731497.0,94.8276,94.9283,94.7269,94.7452,1731497.0
2020-02-05 13:00:00,103.5,104.04,103.46,104.0,1010784.0,94.7452,95.2395,94.7086,95.2029,1010784.0
2020-02-05 14:00:00,104.0,104.12,103.67,103.75,865319.0,95.2029,95.3127,94.9008,94.974,865319.0
2020-02-05 15:00:00,103.75,103.81,103.54,103.76,2215480.0,94.974,95.0289,94.7818,94.9832,2215480.0
2020-02-06 09:30:00,104.24,104.24,103.39,103.7,1044096.0,95.4226,95.4226,94.6445,94.9283,1044096.0
2020-02-06 10:00:00,103.71,104.09,103.61,103.89,838307.0,94.9374,95.2853,94.8459,95.1022,838307.0
2020-02-06 11:00:00,103.89,104.04,103.71,103.73,618834.0,95.1022,95.2395,94.9374,94.9557,618834.0
2020-02-06 12:00:00,103.73,103.86,103.69,103.81,398691.0,94.9557,95.0747,94.9191,95.0289,398691.0
2020-02-06 13:00:00,103.81,103.87,103.68,103.68,661819.0,95.0289,95.0839,94.9099,94.9099,661819.0
2020-02-06 14:00:00,103.68,103.9,103.64,103.8,591510.0,94.9099,95.1113,94.8733,95.0198,591510.0
2020-02-06 15:00:00,103.8,103.92,103.73,103.87,1267320.0,95.0198,95.1296,94.9557,95.0839,1267320.0
2020-02-07 09:30:00,103.87,103.95,103.51,103.51,490218.0,95.0839,95.1571,94.7543,94.7543,490218.0
2020-02-07 10:00:00,103.53,103.62,103.4,103.41,617402.0,94.7726,94.855,94.6536,94.6628,617402.0
2020-02-07 11:00:00,103.4,103.41,103.14,103.26,806413.0,94.6536,94.6628,94.4156,94.5255,806413.0
2020-02-07 12:00:00,103.25,103.31,103.16,103.27,523250.0,94.5163,94.5712,94.4339,94.5346,523250.0
2020-02-07 13:00:00,103.28,103.38,103.02,103.04,578977.0,94.5438,94.6353,94.3058,94.3241,578977.0
2020-02-07 14:00:00,103.04,103.16,102.88,103.11,777571.0,94.3241,94.4339,94.1776,94.3882,777571.0
2020-02-07 15:00:00,103.11,103.22,102.92,103.03,1629372.0,94.3882,94.4889,94.2142,94.3149,1629372.0
2020-02-10 09:30:00,102.66,103.14,102.58,103.1,482434.0,93.9762,94.4156,93.903,94.379,482434.0
2020-02-10 10:00:00,103.11,103.46,103.1,103.34,565148.0,94.3882,94.7086,94.379,94.5987,565148.0
2020-02-10 11:00:00,103.34,103.4,103.25,103.32,337600.0,94.5987,94.6536,94.5163,94.5804,337600.0
2020-02-10 12:00:00,103.31,103.34,103.22,103.28,336901.0,94.5712,94.5987,94.4889,94.5438,336901.0
2020-02-10 13:00:00,103.28,103.34,103.14,103.22,225930.0,94.5438,94.5987,94.4156,94.4889,225930.0
2020-02-10 14:00:00,103.22,103.45,103.14,103.44,411849.0,94.4889,94.6994,94.4156,94.6902,411849.0
2020-02-10 15:00:00,103.43,103.57,103.41,103.57,1010318.0,94.6811,94.8092,94.6628,94.8092,1010318.0
2020-02-11 09:30:00,103.89,104.04,103.74,103.88,591581.0,95.1022,95.2395,94.9649,95.093,591581.0
2020-02-11 10:00:00,103.88,104.22,103.74,103.83,712453.0,95.093,95.4043,94.9649,95.0473,712453.0
2020-02-11 11:00:00,103.83,104.05,103.8,103.94,970800.0,95.0473,95.2486,95.0198,95.1479,970800.0
2020-02-11 12:00:00,103.95,104.06,103.86,103.95,467076.0,95.1571,95.2578,95.0747,95.1571,467076.0
2020-02-11 13:00:00,103.95,104.0,103.86,103.98,1217421.0,95.1571,95.2029,95.0747,95.1846,1217421.0
2020-02-11 14:00:00,103.98,104.17,103.97,104.16,1397067.0,95.1846,95.3585,95.1754,95.3493,1397067.0
2020-02-11 15:00:00,104.17,104.3,104.1,104.21,3176446.0,95.3585,95.4775,95.2944,95.3951,3176446.0
2020-02-12 09:30:00,104.6,104.84,104.45,104.6,1053804.0,95.7521,95.9718,95.6148,95.7521,1053804.0
2020-02-12 10:00:00,104.6,104.8,104.46,104.65,741790.0,95.7521,95.9352,95.624,95.7979,741790.0
2020-02-12 11:00:00,104.65,104.7,104.31,104.38,444267.0,95.7979,95.8437,95.4867,95.5507,444267.0
2020-02-12 12:00:00,104.39,104.39,104.1,104.13,314876.0,95.5599,95.5599,95.2944,95.3219,314876.0
2020-02-12 13:00:00,104.13,104.24,103.92,104.22,323356.0,95.3219,95.4226,95.1296,95.4043,323356.0
2020-02-12 14:00:00,104.23,104.29,104.17,104.24,434145.0,95.4134,95.4683,95.3585,95.4226,434145.0
2020-02-12 15:00:00,104.24,104.4,104.24,104.34,909845.0,95.4226,95.569,95.4226,95.5141,909845.0
2020-02-13 09:30:00,103.96,104.26,103.86,103.89,606460.0,95.1663,95.4409,95.0747,95.1022,606460.0
2020-02-13 10:00:00,103.9,103.96,103.64,103.83,760348.0,95.1113,95.1663,94.8733,95.0473,760348.0
2020-02-13 11:00:00,103.83,104.16,103.81,104.08,386845.0,95.0473,95.3493,95.0289,95.2761,386845.0
2020-02-13 12:00:00,104.09,104.23,104.04,104.08,262656.0,95.2853,95.4134,95.2395,95.2761,262656.0
2020-02-13 13:00:00,104.08,104.21,104.05,104.2,432947.0,95.2761,95.3951,95.2486,95.386,432947.0
2020-02-13 14:00:00,104.19,104.28,104.11,104.19,378305.0,95.3768,95.4592,95.3036,95.3768,378305.0
2020-02-13 15:00:00,104.2,104.23,103.79,103.85,1510066.0,95.386,95.4134,95.0106,95.0656,1510066.0
2020-02-14 09:30:00,103.98,104.0,103.42,103.63,782781.0,95.1846,95.2029,94.6719,94.8642,782781.0
2020-02-14 10:00:00,103.63,103.77,103.43,103.75,997001.0,94.8642,94.9923,94.6811,94.974,997001.0
2020-02-14 11:00:00,103.75,103.79,103.64,103.64,387019.0,94.974,95.0106,94.8733,94.8733,387019.0
2020-02-14 12:00:00,103.64,103.67,103.49,103.53,247927.0,94.8733,94.9008,94.736,94.7726,247927.0
2020-02-14 13:00:00,103.52,103.7,103.48,103.69,428619.0,94.7635,94.9283,94.7269,94.9191,428619.0
2020-02-14 14:00:00,103.68,103.76,103.52,103.7,482448.0,94.9099,94.9832,94.7635,94.9283,482448.0
2020-02-14 15:00:00,103.71,103.97,103.67,103.93,1381472.0,94.9374,95.1754,94.9008,95.1388,1381472.0
2020-02-18 09:30:00,103.93,104.06,103.74,103.8,578129.0,95.1388,95.2578,94.9649,95.0198,578129.0
2020-02-18 10:00:00,103.8,103.83,103.3,103.41,1101820.0,95.0198,95.0473,94.5621,94.6628,1101820.0
2020-02-18 11:00:00,103.41,103.42,103.22,103.3,751451.0,94.6628,94.6719,94.4889,94.5621,751451.0
2020-02-18 12:00:00,103.31,103.59,103.29,103.56,727782.0,94.5712,94.8276,94.5529,94.8001,727782.0
2020-02-18 13:00:00,103.55,103.59,103.37,103.46,728045.0,94.7909,94.8276,94.6262,94.7086,728045.0
2020-02-18 14:00:00,103.47,103.72,103.41,103.64,568990.0,94.7177,94.9466,94.6628,94.8733,568990.0
2020-02-18 15:00:00,103.65,103.7,103.47,103.58,2124171.0,94.8825,94.9283,94.7177,94.8184,2124171.0
2020-02-19 09:30:00,103.83,104.01,103.73,103.92,1889135.0,95.0473,95.212,94.9557,95.1296,1889135.0
2020-02-19 10:00:00,103.93,104.08,103.85,104.0,1598790.0,95.1388,95.2761,95.0656,95.2029,1598790.0
2020-02-19 11:00:00,104.01,104.18,103.95,103.99,633837.0,95.212,95.3676,95.1571,95.1937,633837.0
2020-02-19 12:00:00,103.99,104.12,103.97,103.98,162922.0,95.1937,95.3127,95.1754,95.1846,162922.0
2020-02-19 13:00:00,103.98,104.06,103.93,104.02,193007.0,95.1846,95.2578,95.1388,95.2212,193007.0
2020-02-19 14:00:00,104.01,104.19,103.99,104.13,262218.0,95.212,95.3768,95.1937,95.3219,262218.0
2020-02-19 15:00:00,104.14,104.17,103.99,104.05,1165013.0,95.331,95.3585,95.1937,95.2486,1165013.0
2020-02-20 09:30:00,103.82,103.9,103.38,103.82,578989.0,95.0381,95.1113,94.6353,95.0381,578989.0
2020-02-20 10:00:00,103.83,103.88,103.45,103.46,875219.0,95.0473,95.093,94.6994,94.7086,875219.0
2020-02-20 11:00:00,103.46,103.48,102.43,102.82,2460254.0,94.7086,94.7269,93.7657,94.1227,2460254.0
2020-02-20 12:00:00,102.82,103.0,102.62,102.97,1052480.0,94.1227,94.2875,93.9396,94.26,1052480.0
2020-02-20 13:00:00,102.97,103.18,102.91,103.06,426788.0,94.26,94.4522,94.2051,94.3424,426788.0
2020-02-20 14:00:00,103.07,103.36,103.07,103.25,844956.0,94.3515,94.617,94.3515,94.5163,844956.0
2020-02-20 15:00:00,103.25,103.5,103.11,103.37,1167656.0,94.5163,94.7452,94.3882,94.6262,1167656.0
2020-02-21 09:30:00,102.97,103.13,102.61,102.88,653488.0,94.26,94.4065,93.9305,94.1776,653488.0
2020-02-21 10:00:00,102.87,103.2,102.8,103.06,727911.0,94.1685,94.4705,94.1044,94.3424,727911.0
2020-02-21 11:00:00,103.06,103.34,103.04,103.28,513231.0,94.3424,94.5987,94.3241,94.5438,513231.0
2020-02-21 12:00:00,103.29,103.47,103.19,103.2,778336.0,94.5529,94.7177,94.4614,94.4705,778336.0
2020-02-21 13:00:00,103.19,103.39,103.18,103.33,897433.0,94.4614,94.6445,94.4522,94.5895,897433.0
2020-02-21 14:00:00,103.33,103.49,103.28,103.36,678309.0,94.5895,94.736,94.5438,94.617,678309.0
2020-02-21 15:00:00,103.35,103.53,103.17,103.43,1718981.0,94.6079,94.7726,94.4431,94.6811,1718981.0
2020-02-24 09:30:00,100.93,101.61,100.8,100.92,1637001.0,92.3926,93.015,92.2736,92.3834,1637001.0
2020-02-24 10:00:00,100.94,101.21,100.57,100.83,1850495.0,92.4017,92.6489,92.063,92.301,1850495.0
2020-02-24 11:00:00,100.83,100.87,100.3,100.45,1505261.0,92.301,92.3376,91.8158,91.9532,1505261.0
2020-02-24 12:00:00,100.44,100.45,99.97,99.97,1343027.0,91.944,91.9532,91.5138,91.5138,1343027.0
2020-02-24 13:00:00,99.96,100.22,99.69,100.2,2365614.0,91.5046,91.7426,91.2574,91.7243,2365614.0
2020-02-24 14:00:00,100.19,100.86,99.93,100.77,2031808.0,91.7152,92.3285,91.4771,92.2461,2031808.0
2020-02-24 15:00:00,100.77,100.91,100.15,100.17,3418611.0,92.2461,92.3743,91.6785,91.6968,3418611.0
2020-02-25 09:30:00,100.53,100.75,99.84,100.15,1289817.0,92.0264,92.2278,91.3948,91.6785,1289817.0
2020-02-25 10:00:00,100.15,100.26,98.71,99.16,2255147.0,91.6785,91.7792,90.3603,90.7723,2255147.0
2020-02-25 11:00:00,99.18,99.32,98.49,98.95,2397272.0,90.7906,90.9187,90.159,90.58,2397272.0
2020-02-25 12:00:00,98.95,99.03,98.03,98.07,1264641.0,90.58,90.6533,89.7379,89.7745,1264641.0
2020-02-25 13:00:00,98.07,98.31,97.7,97.71,2249887.0,89.7745,89.9942,89.4358,89.4449,2249887.0
2020-02-25 14:00:00,97.72,97.76,96.87,97.42,2986795.0,89.4541,89.4907,88.676,89.1795,2986795.0
2020-02-25 15:00:00,97.42,97.83,96.79,97.19,5776228.0,89.1795,89.5548,88.6028,88.9689,5776228.0
2020-02-26 09:30:00,97.67,98.82,97.67,98.15,1688852.0,89.4083,90.461,89.4083,89.8477,1688852.0
2020-02-26 10:00:00,98.14,98.68,97.8,98.45,2038623.0,89.8386,90.3329,89.5273,90.1223,2038623.0
2020-02-26 11:00:00,98.45,98.76,98.04,98.12,1222187.0,90.1223,90.4061,89.747,89.8203,1222187.0
2020-02-26 12:00:00,98.13,98.19,97.44,97.96,1871125.0,89.8294,89.8843,89.1978,89.6738,1871125.0
2020-02-26 13:00:00,97.96,98.07,96.91,97.04,2052676.0,89.6738,89.7745,88.7126,88.8316,2052676.0
2020-02-26 14:00:00,97.03,97.63,96.95,97.0,1709527.0,88.8225,89.3717,88.7492,88.795,1709527.0
2020-02-26 15:00:00,97.02,97.56,97.01,97.12,2106040.0,88.8133,89.3076,88.8041,88.9048,2106040.0
2020-02-27 09:30:00,96.28,96.41,95.44,95.77,2348338.0,88.1359,88.2549,87.3669,87.669,2348338.0
2020-02-27 10:00:00,95.76,96.37,94.89,96.37,2865004.0,87.6599,88.2183,86.8635,88.2183,2865004.0
2020-02-27 11:00:00,96.35,96.59,95.76,96.55,2445809.0,88.2,88.4197,87.6599,88.3831,2445809.0
2020-02-27 12:00:00,96.54,97.34,96.45,96.82,2458509.0,88.3739,89.1062,88.2915,88.6302,2458509.0
2020-02-27 13:00:00,96.8,97.16,95.48,95.69,2217044.0,88.6119,88.9415,87.4036,87.5958,2217044.0
2020-02-27 14:00:00,95.68,95.83,95.26,95.35,1665839.0,87.5866,87.724,87.2022,87.2846,1665839.0
2020-02-27 15:00:00,95.35,95.64,93.8,93.87,4151784.0,87.2846,87.55,85.8657,85.9297,4151784.0
2020-02-28 09:30:00,91.39,92.67,90.59,90.61,3599695.0,83.6595,84.8313,82.9272,82.9455,3599695.0
2020-02-28 10:00:00,90.61,91.25,89.98,91.09,5460921.0,82.9455,83.5314,82.3688,83.3849,5460921.0
2020-02-28 11:00:00,91.09,92.37,90.34,91.23,4641060.0,83.3849,84.5566,82.6983,83.5131,4641060.0
2020-02-28 12:00:00,91.23,92.21,90.78,92.15,2452903.0,83.5131,84.4102,83.1011,84.3552,2452903.0
2020-02-28 13:00:00,92.16,92.27,90.6,91.01,2136531.0,84.3644,84.4651,82.9364,83.3117,2136531.0
2020-02-28 14:00:00,91.01,92.02,90.33,91.34,2525080.0,83.3117,84.2362,82.6892,83.6138,2525080.0
2020-02-28 15:00:00,91.35,92.63,90.33,92.62,4399794.0,83.6229,84.7946,82.6892,84.7855,4399794.0
2020-03-02 09:30:00,92.64,93.63,92.64,92.95,2294836.0,84.8038,85.71,84.8038,85.0876,2294836.0
2020-03-02 10:00:00,92.95,94.2,92.32,93.69,3142873.0,85.0876,86.2318,84.5109,85.765,3142873.0
2020-03-02 11:00:00,93.68,95.17,93.56,95.03,3577668.0,85.7558,87.1198,85.646,86.9916,3577668.0
2020-03-02 12:00:00,95.04,95.19,94.48,95.06,2061856.0,87.0008,87.1381,86.4881,87.0191,2061856.0
2020-03-02 13:00:00,95.06,95.26,94.18,95.18,2354588.0,87.0191,87.2022,86.2135,87.1289,2354588.0
2020-03-02 14:00:00,95.17,95.51,94.16,94.41,2277961.0,87.1198,87.431,86.1952,86.4241,2277961.0
2020-03-02 15:00:00,94.41,97.04,94.37,96.99,4575198.0,86.4241,88.8316,86.3875,88.7858,4575198.0
2020-03-03 09:30:00,97.19,97.23,96.35,96.56,2570273.0,88.9689,89.0055,88.2,88.3922,2570273.0
2020-03-03 10:00:00,96.56,98.89,96.53,97.31,7984696.0,88.3922,90.5251,88.3647,89.0788,7984696.0
2020-03-03 11:00:00,97.31,97.41,95.05,96.44,5265285.0,89.0788,89.1703,87.0099,88.2824,5265285.0
2020-03-03 12:00:00,96.42,96.59,95.55,95.63,2077709.0,88.264,88.4197,87.4676,87.5409,2077709.0
2020-03-03 13:00:00,95.62,95.62,94.11,94.13,3141889.0,87.5317,87.5317,86.1494,86.1678,3141889.0
2020-03-03 14:00:00,94.16,94.79,93.27,94.66,3958585.0,86.1952,86.7719,85.3805,86.6529,3958585.0
2020-03-03 15:00:00,94.66,95.48,94.02,94.49,6062243.0,86.6529,87.4036,86.0671,86.4973,6062243.0
2020-03-04 09:30:00,97.38,98.7,97.21,97.45,5104009.0,89.1428,90.3512,88.9872,89.2069,5104009.0
2020-03-04 10:00:00,97.47,98.32,97.18,97.65,4261377.0,89.2252,90.0033,88.9598,89.39,4261377.0
2020-03-04 11:00:00,97.65,98.14,97.43,97.8,2750291.0,89.39,89.8386,89.1886,89.5273,2750291.0
2020-03-04 12:00:00,97.8,98.62,97.72,98.6,2348783.0,89.5273,90.278,89.4541,90.2596,2348783.0
2020-03-04 13:00:00,98.6,99.0,98.51,98.9,1976704.0,90.2596,90.6258,90.1773,90.5343,1976704.0
2020-03-04 14:00:00,98.9,99.15,98.6,99.09,2782638.0,90.5343,90.7631,90.2596,90.7082,2782638.0
2020-03-04 15:00:00,99.09,100.15,99.05,100.04,5034533.0,90.7082,91.6785,90.6716,91.5778,5034533.0
2020-03-05 09:30:00,97.88,98.36,97.58,97.8,1782540.0,89.6006,90.0399,89.3259,89.5273,1782540.0
2020-03-05 10:00:00,97.79,98.42,97.64,98.25,2600056.0,89.5182,90.0949,89.3809,89.9393,2600056.0
2020-03-05 11:00:00,98.26,99.19,98.1,98.27,2036964.0,89.9484,90.7997,89.8019,89.9576,2036964.0
2020-03-05 12:00:00,98.27,98.43,97.07,97.28,2141001.0,89.9576,90.104,88.8591,89.0513,2141001.0
2020-03-05 13:00:00,97.27,97.83,97.09,97.58,2708180.0,89.0422,89.5548,88.8774,89.3259,2708180.0
2020-03-05 14:00:00,97.57,97.59,96.86,97.34,1240421.0,89.3168,89.3351,88.6668,89.1062,1240421.0
2020-03-05 15:00:00,97.36,97.86,96.56,97.69,3615264.0,89.1245,89.5822,88.3922,89.4266,3615264.0
2020-03-06 09:30:00,94.99,95.65,94.6,95.23,1994271.0,86.955,87.5592,86.598,87.1747,1994271.0
2020-03-06 10:00:00,95.24,96.55,95.07,96.35,3278843.0,87.1839,88.3831,87.0282,88.2,3278843.0
2020-03-06 11:00:00,96.36,96.53,95.49,95.99,2272218.0,88.2091,88.3647,87.4127,87.8704,2272218.0
2020-03-06 12:00:00,96.0,96.56,95.36,96.16,1655372.0,87.8796,88.3922,87.2937,88.026,1655372.0
2020-03-06 13:00:00,96.14,96.81,95.77,95.84,1029929.0,88.0077,88.6211,87.669,87.7331,1029929.0
2020-03-06 14:00:00,95.85,96.1,95.05,95.18,1276733.0,87.7423,87.9711,87.0099,87.1289,1276733.0
2020-03-06 15:00:00,95.18,97.5,94.94,97.15,4725185.0,87.1289,89.2527,86.9092,88.9323,4725185.0
2020-03-09 09:30:00,91.4,92.98,90.01,92.21,524162.0,83.6687,85.115,82.3963,84.4102,524162.0
2020-03-09 10:00:00,92.14,93.04,91.77,91.78,3640616.0,84.3461,85.17,84.0074,84.0165,3640616.0
2020-03-09 11:00:00,91.76,94.23,91.57,93.74,3410749.0,83.9982,86.2593,83.8243,85.8107,3410749.0
2020-03-09 12:00:00,93.72,94.28,92.56,92.85,2457809.0,85.7924,86.3051,84.7306,84.996,2457809.0
2020-03-09 13:00:00,92.84,93.27,91.61,91.84,1776781.0,84.9869,85.3805,83.8609,84.0715,1776781.0
2020-03-09 14:00:00,91.87,92.61,91.16,92.29,2588563.0,84.0989,84.7763,83.449,84.4834,2588563.0
2020-03-09 15:00:00,92.29,93.26,91.99,92.08,5826938.0,84.4834,85.3713,84.2088,84.2912,5826938.0
2020-03-10 09:30:00,94.76,94.88,93.8,94.1,2112968.0,86.7445,86.8543,85.8657,86.1403,2112968.0
2020-03-10 10:00:00,94.11,94.33,92.28,92.37,2879788.0,86.1494,86.3508,84.4742,84.5566,2879788.0
2020-03-10 11:00:00,92.37,93.08,90.94,91.86,3225679.0,84.5566,85.2066,83.2476,84.0898,3225679.0
2020-03-10 12:00:00,91.87,93.48,91.52,92.54,4105909.0,84.0989,85.5727,83.7785,84.7123,4105909.0
2020-03-10 13:00:00,92.52,93.39,91.84,92.11,3515373.0,84.6939,85.4904,84.0715,84.3186,3515373.0
2020-03-10 14:00:00,92.12,93.86,91.75,93.48,2821860.0,84.3278,85.9206,83.9891,85.5727,2821860.0
2020-03-10 15:00:00,93.49,95.43,93.28,95.31,5404206.0,85.5819,87.3578,85.3897,87.2479,5404206.0
2020-03-11 09:30:00,93.01,93.67,92.54,93.3,1603441.0,85.1425,85.7467,84.7123,85.408,1603441.0
2020-03-11 10:00:00,93.29,93.56,92.5,92.86,3062181.0,85.3988,85.646,84.6756,85.0052,3062181.0
2020-03-11 11:00:00,92.87,93.25,92.08,92.67,2391417.0,85.0143,85.3622,84.2912,84.8313,2391417.0
2020-03-11 12:00:00,92.67,93.49,91.92,92.2,2440019.0,84.8313,85.5819,84.1447,84.401,2440019.0
2020-03-11 13:00:00,92.18,92.39,91.6,91.98,2619676.0,84.3827,84.5749,83.8518,84.1996,2619676.0
2020-03-11 14:00:00,91.99,92.15,91.16,91.23,2407377.0,84.2088,84.3552,83.449,83.5131,2407377.0
2020-03-11 15:00:00,91.22,92.27,90.45,91.62,6346076.0,83.5039,84.4651,82.799,83.8701,6346076.0
2020-03-12 09:30:00,86.01,87.57,82.9,87.48,896093.0,78.7346,80.1627,75.8877,80.0803,896093.0
2020-03-12 10:00:00,87.39,88.1,85.71,87.03,3374399.0,79.9979,80.6478,78.46,79.6683,3374399.0
2020-03-12 11:00:00,87.03,87.04,85.53,86.28,2421023.0,79.6683,79.6775,78.2952,78.9818,2421023.0
2020-03-12 12:00:00,86.27,88.99,85.13,88.42,2355637.0,78.9726,81.4625,77.929,80.9408,2355637.0
2020-03-12 13:00:00,88.45,89.73,85.68,87.16,2929313.0,80.9682,82.1399,78.4325,79.7873,2929313.0
2020-03-12 14:00:00,87.22,87.45,85.25,85.53,2188870.0,79.8423,80.0528,78.0389,78.2952,2188870.0
2020-03-12 15:00:00,85.56,87.16,84.32,84.65,4772333.0,78.3227,79.7873,77.1876,77.4896,4772333.0
2020-03-13 09:30:00,88.72,88.95,86.36,86.73,2621594.0,81.2154,81.4259,79.055,79.3937,2621594.0
2020-03-13 10:00:00,86.71,88.1,85.41,85.41,5589384.0,79.3754,80.6478,78.1854,78.1854,5589384.0
2020-03-13 11:00:00,85.42,86.3,84.16,85.16,3284215.0,78.1945,79.0001,77.0411,77.9565,3284215.0
2020-03-13 12:00:00,85.15,86.89,84.49,86.4,2407838.0,77.9474,79.5402,77.3432,79.0916,2407838.0
2020-03-13 13:00:00,86.41,87.98,85.86,87.57,2740866.0,79.1008,80.538,78.5973,80.1627,2740866.0
2020-03-13 14:00:00,87.55,87.55,85.79,87.0,2573331.0,80.1443,80.1443,78.5332,79.6409,2573331.0
2020-03-13 15:00:00,86.98,90.9,85.48,90.78,6830151.0,79.6226,83.211,78.2494,83.1011,6830151.0
2020-03-16 09:30:00,82.52,85.15,80.67,83.92,1041990.0,75.5398,77.9474,73.8463,76.8214,1041990.0
2020-03-16 10:00:00,83.92,86.05,82.47,85.19,3676131.0,76.8214,78.7712,75.494,77.984,3676131.0
2020-03-16 11:00:00,85.17,87.05,85.11,86.14,2385717.0,77.9657,79.6866,77.9107,78.8536,2385717.0
2020-03-16 12:00:00,86.14,86.47,84.07,84.63,2064779.0,78.8536,79.1557,76.9587,77.4713,2064779.0
2020-03-16 13:00:00,84.64,85.79,84.01,84.48,1653436.0,77.4805,78.5332,76.9038,77.334,1653436.0
2020-03-16 14:00:00,84.48,85.58,83.45,85.29,2073734.0,77.334,78.341,76.3912,78.0755,2073734.0
2020-03-16 15:00:00,85.29,85.84,81.52,81.76,6410575.0,78.0755,78.579,74.6244,74.8441,6410575.0
2020-03-17 09:30:00,83.55,84.77,82.53,82.64,1973976.0,76.4827,77.5995,75.549,75.6497,1973976.0
2020-03-17 10:00:00,82.64,84.86,82.35,84.6,5049650.0,75.6497,77.6819,75.3842,77.4439,5049650.0
2020-03-17 11:00:00,84.58,86.46,84.32,86.25,3049181.0,77.4256,79.1465,77.1876,78.9543,3049181.0
2020-03-17 12:00:00,86.25,87.55,85.0,85.52,2406473.0,78.9543,80.1443,77.81,78.2861,2406473.0
2020-03-17 13:00:00,85.54,86.18,84.28,85.82,2241666.0,78.3044,78.8902,77.1509,78.5607,2241666.0
2020-03-17 14:00:00,85.8,87.41,85.26,86.2,2670348.0,78.5424,80.0162,78.048,78.9085,2670348.0
2020-03-17 15:00:00,86.2,87.21,84.83,86.86,7690865.0,78.9085,79.8331,77.6544,79.5127,7690865.0
2020-03-18 09:30:00,82.41,84.75,82.16,84.24,3135767.0,75.4391,77.5812,75.2103,77.1143,3135767.0
2020-03-18 10:00:00,84.26,85.3,83.2,83.37,3442752.0,77.1326,78.0847,76.1623,76.3179,3442752.0
2020-03-18 11:00:00,83.32,83.84,82.42,83.65,2940466.0,76.2721,76.7482,75.4483,76.5742,2940466.0
2020-03-18 12:00:00,83.64,83.69,81.78,81.88,2603519.0,76.5651,76.6109,74.8624,74.954,2603519.0
2020-03-18 13:00:00,81.5,82.12,79.92,81.17,2804396.0,74.6061,75.1737,73.1597,74.304,2804396.0
2020-03-18 14:00:00,81.23,82.23,79.97,82.19,3405259.0,74.3589,75.2743,73.2055,75.2377,3405259.0
2020-03-18 15:00:00,82.21,84.1,80.58,84.0,6090169.0,75.256,76.9862,73.7639,76.8946,6090169.0
2020-03-19 09:30:00,83.03,83.55,81.33,82.57,2160739.0,76.0067,76.4827,74.4505,75.5856,2160739.0
2020-03-19 10:00:00,82.56,84.15,81.91,82.2,4602715.0,75.5764,77.0319,74.9814,75.2469,4602715.0
2020-03-19 11:00:00,82.18,84.26,82.04,82.8,2833271.0,75.2286,77.1326,75.1004,75.7961,2833271.0
2020-03-19 12:00:00,82.79,82.87,81.46,82.28,2218941.0,75.787,75.8602,74.5695,75.3201,2218941.0
2020-03-19 13:00:00,82.33,84.02,81.76,83.25,1489828.0,75.3659,76.9129,74.8441,76.2081,1489828.0
2020-03-19 14:00:00,83.25,84.03,82.39,83.36,2570363.0,76.2081,76.9221,75.4208,76.3088,2570363.0
2020-03-19 15:00:00,83.37,83.66,81.74,82.43,5970140.0,76.3179,76.5834,74.8258,75.4574,5970140.0
2020-03-20 09:30:00,82.95,83.18,81.13,81.87,1833958.0,75.9334,76.144,74.2674,74.9448,1833958.0
2020-03-20 10:00:00,81.83,83.81,81.78,83.5,2694762.0,74.9082,76.7207,74.8624,76.4369,2694762.0
2020-03-20 11:00:00,83.5,83.68,81.14,81.74,3153462.0,76.4369,76.6017,74.2766,74.8258,3153462.0
2020-03-20 12:00:00,81.75,81.96,80.38,81.25,2422794.0,74.835,75.0272,73.5808,74.3772,2422794.0
2020-03-20 13:00:00,81.26,81.96,80.93,81.22,1693973.0,74.3864,75.0272,74.0843,74.3498,1693973.0
2020-03-20 14:00:00,81.22,81.58,78.96,79.34,2355731.0,74.3498,74.6793,72.281,72.6288,2355731.0
2020-03-20 15:00:00,79.38,80.56,78.64,78.97,5984470.0,72.6654,73.7456,71.988,72.2901,5984470.0
2020-03-23 09:30:00,78.2,78.31,76.19,77.06,2691935.0,71.9517,72.0529,70.1023,70.9028,2691935.0
2020-03-23 10:00:00,77.05,77.65,75.94,75.94,3488646.0,70.8936,71.4456,69.8723,69.8723,3488646.0
2020-03-23 11:00:00,75.94,76.59,74.07,74.62,3582130.0,69.8723,70.4703,68.1517,68.6577,3582130.0
2020-03-23 12:00:00,74.6,77.11,74.38,76.83,3699726.0,68.6393,70.9488,68.4369,70.6912,3699726.0
2020-03-23 13:00:00,76.82,77.38,74.66,75.05,3733047.0,70.682,71.1972,68.6945,69.0534,3733047.0
2020-03-23 14:00:00,75.07,75.61,74.37,74.76,3614619.0,69.0718,69.5686,68.4277,68.7865,3614619.0
2020-03-23 15:00:00,74.76,75.34,73.54,74.8,4916002.0,68.7865,69.3202,67.664,68.8234,4916002.0
2020-03-24 09:30:00,78.15,78.92,77.57,78.46,1986609.0,71.9057,72.6142,71.372,72.1909,1986609.0
2020-03-24 10:00:00,78.48,79.17,78.1,78.7,2343585.0,72.2093,72.8442,71.8597,72.4117,2343585.0
2020-03-24 11:00:00,78.71,79.73,78.1,79.38,1837471.0,72.4209,73.3594,71.8597,73.0374,1837471.0
2020-03-24 12:00:00,79.37,80.05,79.19,79.26,1957724.0,73.0282,73.6539,72.8626,72.927,1957724.0
2020-03-24 13:00:00,79.26,79.55,78.53,78.74,1708048.0,72.927,73.1938,72.2553,72.4485,1708048.0
2020-03-24 14:00:00,78.74,79.5,77.97,79.48,1517960.0,72.4485,73.1478,71.7401,73.1294,1517960.0
2020-03-24 15:00:00,79.48,80.53,79.37,80.31,3309961.0,73.1294,74.0955,73.0282,73.8931,3309961.0
2020-03-25 09:30:00,79.84,81.6,78.87,80.21,2024919.0,73.4606,75.08,72.5682,73.8011,2024919.0
2020-03-25 10:00:00,80.17,81.23,79.89,81.01,1576325.0,73.7643,74.7396,73.5067,74.5372,1576325.0
2020-03-25 11:00:00,81.03,81.34,80.35,80.89,1870094.0,74.5556,74.8408,73.9299,74.4268,1870094.0
2020-03-25 12:00:00,80.91,82.93,80.89,82.37,1886198.0,74.4452,76.3038,74.4268,75.7885,1886198.0
2020-03-25 13:00:00,82.38,84.05,82.27,83.68,1770431.0,75.7977,77.3343,75.6965,76.9938,1770431.0
2020-03-25 14:00:00,83.69,83.8,82.59,83.69,2209140.0,77.003,77.1042,75.9909,77.003,2209140.0
2020-03-25 15:00:00,83.69,84.09,81.06,81.43,3741236.0,77.003,77.3711,74.5832,74.9236,3741236.0
2020-03-26 09:30:00,82.17,83.99,82.01,83.87,1381692.0,75.6045,77.2791,75.4573,77.1686,1381692.0
2020-03-26 10:00:00,83.9,85.45,83.76,84.66,2521438.0,77.1962,78.6224,77.0674,77.8955,2521438.0
2020-03-26 11:00:00,84.69,86.06,84.29,85.57,1962465.0,77.9231,79.1837,77.5551,78.7328,1962465.0
2020-03-26 12:00:00,85.58,85.74,84.94,85.6,1634122.0,78.742,78.8892,78.1531,78.7604,1634122.0
2020-03-26 13:00:00,85.6,85.85,84.46,85.26,1578956.0,78.7604,78.9904,77.7115,78.4476,1578956.0
2020-03-26 14:00:00,85.28,85.98,84.75,85.75,1584406.0,78.466,79.1101,77.9783,78.8984,1584406.0
2020-03-26 15:00:00,85.76,87.31,85.27,86.89,4882798.0,78.9076,80.3338,78.4568,79.9473,4882798.0
2020-03-27 09:30:00,84.34,85.27,84.28,84.87,1262491.0,77.6011,78.4568,77.5459,78.0887,1262491.0
2020-03-27 10:00:00,84.88,85.32,84.35,84.86,1413452.0,78.0979,78.5028,77.6103,78.0795,1413452.0
2020-03-27 11:00:00,84.86,85.78,84.43,84.51,1320583.0,78.0795,78.926,77.6839,77.7575,1320583.0
2020-03-27 12:00:00,84.49,85.77,84.46,85.74,1336122.0,77.7391,78.9168,77.7115,78.8892,1336122.0
2020-03-27 13:00:00,85.75,86.17,85.05,85.49,1440663.0,78.8984,79.2849,78.2544,78.6592,1440663.0
2020-03-27 14:00:00,85.5,86.42,85.25,86.39,1262380.0,78.6684,79.5149,78.4384,79.4873,1262380.0
2020-03-27 15:00:00,86.39,87.23,84.7,85.0,3562165.0,79.4873,80.2602,77.9323,78.2084,3562165.0
2020-03-30 09:30:00,86.52,87.51,86.51,87.25,1708722.0,79.6069,80.5178,79.5977,80.2786,1708722.0
2020-03-30 10:00:00,87.22,88.4,87.07,87.48,1762974.0,80.251,81.3367,80.113,80.4902,1762974.0
2020-03-30 11:00:00,87.47,88.36,87.41,87.76,1313152.0,80.481,81.2999,80.4258,80.7478,1313152.0
2020-03-30 12:00:00,87.77,88.5,87.48,88.48,1337606.0,80.757,81.4287,80.4902,81.4103,1337606.0
2020-03-30 13:00:00,88.48,88.49,87.69,87.78,1131109.0,81.4103,81.4195,80.6834,80.7662,1131109.0
2020-03-30 14:00:00,87.78,88.69,87.63,88.5,1600639.0,80.7662,81.6035,80.6282,81.4287,1600639.0
2020-03-30 15:00:00,88.49,89.14,88.14,88.96,3524327.0,81.4195,82.0176,81.0975,81.8519,3524327.0
2020-03-31 09:30:00,89.05,89.05,87.64,87.99,1329804.0,81.9348,81.9348,80.6374,80.9594,1329804.0
2020-03-31 10:00:00,88.01,89.26,88.0,88.56,1832529.0,80.9779,82.128,80.9686,81.4839,1832529.0
2020-03-31 11:00:00,88.57,89.53,88.35,89.39,1382020.0,81.4931,82.3764,81.2907,82.2476,1382020.0
2020-03-31 12:00:00,89.39,89.45,88.34,88.63,1166024.0,82.2476,82.3028,81.2815,81.5483,1166024.0
2020-03-31 13:00:00,88.64,88.98,88.14,88.91,1660399.0,81.5575,81.8703,81.0975,81.8059,1660399.0
2020-03-31 14:00:00,88.92,89.33,88.61,89.03,1281411.0,81.8151,82.1924,81.5299,81.9164,1281411.0
2020-03-31 15:00:00,89.07,89.24,87.96,88.59,3455334.0,81.9532,82.1096,80.9318,81.5115,3455334.0
2020-04-01 09:30:00,85.62,85.91,85.25,85.76,1242089.0,78.7788,79.0456,78.4384,78.9076,1242089.0
2020-04-01 10:00:00,85.76,86.39,85.4,86.12,1426666.0,78.9076,79.4873,78.5764,79.2389,1426666.0
2020-04-01 11:00:00,86.11,86.39,85.58,85.68,1337515.0,79.2297,79.4873,78.742,78.834,1337515.0
2020-04-01 12:00:00,85.67,85.69,84.78,85.01,1276516.0,78.8248,78.8432,78.0059,78.2176,1276516.0
2020-04-01 13:00:00,85.0,85.53,84.91,85.48,1121302.0,78.2084,78.696,78.1255,78.65,1121302.0
2020-04-01 14:00:00,85.47,85.77,84.8,84.81,2392366.0,78.6408,78.9168,78.0243,78.0335,2392366.0
2020-04-01 15:00:00,84.81,85.54,84.39,85.19,4786556.0,78.0335,78.7052,77.6471,78.3832,4786556.0
2020-04-02 09:30:00,84.78,85.37,83.93,84.39,1162932.0,78.0059,78.5488,77.2238,77.6471,1162932.0
2020-04-02 10:00:00,84.42,86.77,84.33,86.24,2107160.0,77.6747,79.8369,77.5919,79.3493,2107160.0
2020-04-02 11:00:00,86.23,86.59,85.71,86.3,1491171.0,79.3401,79.6713,78.8616,79.4045,1491171.0
2020-04-02 12:00:00,86.3,86.97,86.18,86.61,823991.0,79.4045,80.0209,79.2941,79.6897,823991.0
2020-04-02 13:00:00,86.61,86.9,85.78,86.04,992798.0,79.6897,79.9565,78.926,79.1653,992798.0
2020-04-02 14:00:00,86.05,86.48,85.32,86.46,1461301.0,79.1745,79.5701,78.5028,79.5517,1461301.0
2020-04-02 15:00:00,86.45,87.77,86.22,87.53,3324959.0,79.5425,80.757,79.3309,80.5362,3324959.0
2020-04-03 09:30:00,87.0,88.12,86.93,87.52,1183071.0,80.0486,81.0791,79.9841,80.527,1183071.0
2020-04-03 10:00:00,87.51,87.87,87.05,87.24,1342139.0,80.5178,80.849,80.0946,80.2694,1342139.0
2020-04-03 11:00:00,87.25,87.4,86.41,86.73,1488649.0,80.2786,80.4166,79.5057,79.8001,1488649.0
2020-04-03 12:00:00,86.74,86.84,86.23,86.66,1629992.0,79.8093,79.9013,79.3401,79.7357,1629992.0
2020-04-03 13:00:00,86.67,86.8,85.96,86.07,1264836.0,79.7449,79.8645,79.0916,79.1929,1264836.0
2020-04-03 14:00:00,86.07,86.57,85.8,86.57,1792246.0,79.1929,79.6529,78.9444,79.6529,1792246.0
2020-04-03 15:00:00,86.56,87.2,85.96,86.72,2521376.0,79.6437,80.2326,79.0916,79.7909,2521376.0
2020-04-06 09:30:00,89.54,90.05,89.14,89.88,1704185.0,82.3856,82.8549,82.0176,82.6984,1704185.0
2020-04-06 10:00:00,89.87,90.09,89.49,89.57,1959339.0,82.6892,82.8917,82.3396,82.4132,1959339.0
2020-04-06 11:00:00,89.57,89.99,89.42,89.87,1056879.0,82.4132,82.7996,82.2752,82.6892,1056879.0
2020-04-06 12:00:00,89.88,90.53,89.79,90.51,971563.0,82.6984,83.2965,82.6156,83.2781,971563.0
2020-04-06 13:00:00,90.5,90.55,90.1,90.53,983148.0,83.2689,83.3149,82.9009,83.2965,983148.0
2020-04-06 14:00:00,90.53,90.53,89.93,90.2,1151324.0,83.2965,83.2965,82.7444,82.9929,1151324.0
2020-04-06 15:00:00,90.2,91.85,90.04,91.34,3663851.0,82.9929,84.511,82.8457,84.0418,3663851.0
2020-04-07 09:30:00,93.32,93.82,92.48,92.59,1622952.0,85.8636,86.3236,85.0907,85.1919,1622952.0
2020-04-07 10:00:00,92.58,92.6,91.82,92.02,3173169.0,85.1827,85.2011,84.4834,84.6674,3173169.0
2020-04-07 11:00:00,92.01,92.87,91.64,92.36,1529928.0,84.6582,85.4495,84.3178,84.9803,1529928.0
2020-04-07 12:00:00,92.39,93.3,92.37,92.84,1826131.0,85.0079,85.8452,84.9895,85.4219,1826131.0
2020-04-07 13:00:00,92.85,93.09,92.61,92.67,1482577.0,85.4311,85.6519,85.2103,85.2655,1482577.0
2020-04-07 14:00:00,92.65,92.69,91.16,91.3,1284388.0,85.2471,85.2839,83.8762,84.005,1284388.0
2020-04-07 15:00:00,91.29,92.0,90.49,90.51,3401056.0,83.9958,84.649,83.2597,83.2781,3401056.0
2020-04-08 09:30:00,91.36,91.37,90.43,90.49,1001986.0,84.0602,84.0694,83.2045,83.2597,1001986.0
2020-04-08 10:00:00,90.53,91.27,90.22,91.24,1280537.0,83.2965,83.9774,83.0113,83.9498,1280537.0
2020-04-08 11:00:00,91.26,92.36,91.06,92.13,1918652.0,83.9682,84.9803,83.7842,84.7687,1918652.0
2020-04-08 12:00:00,92.17,92.66,91.93,92.48,1568590.0,84.8055,85.2563,84.5846,85.0907,1568590.0
2020-04-08 13:00:00,92.49,92.75,92.34,92.61,1197346.0,85.0999,85.3391,84.9619,85.2103,1197346.0
2020-04-08 14:00:00,92.61,94.21,92.61,94.18,2087476.0,85.2103,86.6825,85.2103,86.6549,2087476.0
2020-04-08 15:00:00,94.2,94.86,93.7,94.29,3312997.0,86.6733,87.2805,86.2132,86.7561,3312997.0
2020-04-09 09:30:00,94.42,95.17,94.25,94.69,1680539.0,86.8757,87.5658,86.7193,87.1241,1680539.0
2020-04-09 10:00:00,94.7,94.84,93.97,94.74,1835088.0,87.1333,87.2621,86.4616,87.1701,1835088.0
2020-04-09 11:00:00,94.72,94.93,94.09,94.76,1494422.0,87.1517,87.3449,86.572,87.1885,1494422.0
2020-04-09 12:00:00,94.76,95.11,94.57,95.01,1060510.0,87.1885,87.5105,87.0137,87.4185,1060510.0
2020-04-09 13:00:00,95.03,95.35,94.83,95.15,986535.0,87.4369,87.7314,87.2529,87.5474,986535.0
2020-04-09 14:00:00,95.15,95.19,94.26,94.5,1482910.0,87.5474,87.5842,86.7285,86.9493,1482910.0
2020-04-09 15:00:00,94.49,95.27,94.24,94.84,2685522.0,86.9401,87.6578,86.7101,87.2621,2685522.0
2020-04-13 09:30:00,94.48,94.82,93.68,93.73,1101136.0,86.9309,87.2437,86.1948,86.2408,1101136.0
2020-04-13 10:00:00,93.73,93.98,92.66,93.02,1644004.0,86.2408,86.4708,85.2563,85.5875,1644004.0
2020-04-13 11:00:00,93.03,93.26,92.66,93.15,884444.0,85.5967,85.8084,85.2563,85.7072,884444.0
2020-04-13 12:00:00,93.15,93.54,93.03,93.11,862575.0,85.7072,86.066,85.5967,85.6704,862575.0
2020-04-13 13:00:00,93.1,93.67,92.91,93.59,663232.0,85.6612,86.1856,85.4863,86.112,663232.0
2020-04-13 14:00:00,93.6,93.8,93.09,93.76,916668.0,86.1212,86.3052,85.6519,86.2684,916668.0
2020-04-13 15:00:00,93.76,94.27,93.43,93.95,2414714.0,86.2684,86.7377,85.9648,86.4432,2414714.0
2020-04-14 09:30:00,95.84,96.09,95.51,95.97,1309488.0,88.1822,88.4122,87.8786,88.3018,1309488.0
2020-04-14 10:00:00,95.97,96.81,95.89,96.48,1487403.0,88.3018,89.0747,88.2282,88.7711,1487403.0
2020-04-14 11:00:00,96.47,96.65,96.04,96.34,1840141.0,88.7619,88.9275,88.3662,88.6423,1840141.0
2020-04-14 12:00:00,96.37,97.02,96.37,96.9,1125269.0,88.6699,89.2679,88.6699,89.1575,1125269.0
2020-04-14 13:00:00,96.9,97.46,96.77,97.32,2571663.0,89.1575,89.6728,89.0379,89.544,2571663.0
2020-04-14 14:00:00,97.33,97.34,97.06,97.22,991789.0,89.5532,89.5624,89.3047,89.452,991789.0
2020-04-14 15:00:00,97.21,97.45,96.85,97.13,2293597.0,89.4428,89.6636,89.1115,89.3691,2293597.0
2020-04-15 09:30:00,95.83,96.22,95.48,96.14,1735925.0,88.173,88.5319,87.851,88.4582,1735925.0
2020-04-15 10:00:00,96.14,96.22,95.28,95.77,1504523.0,88.4582,88.5319,87.667,88.1178,1504523.0
2020-04-15 11:00:00,95.76,96.2,95.59,95.93,1106359.0,88.1086,88.5135,87.9522,88.265,1106359.0
2020-04-15 12:00:00,95.92,96.46,95.73,96.37,880939.0,88.2558,88.7527,88.081,88.6699,880939.0
2020-04-15 13:00:00,96.37,96.71,96.24,96.26,1294093.0,88.6699,88.9827,88.5503,88.5687,1294093.0
2020-04-15 14:00:00,96.26,97.14,96.26,97.12,1349269.0,88.5687,89.3783,88.5687,89.3599,1349269.0
2020-04-15 15:00:00,97.12,97.19,96.52,96.64,1882465.0,89.3599,89.4244,88.8079,88.9183,1882465.0
2020-04-16 09:30:00,97.31,97.74,97.12,97.35,1370013.0,89.5348,89.9304,89.3599,89.5716,1370013.0
2020-04-16 10:00:00,97.34,97.99,97.03,97.97,1577826.0,89.5624,90.1604,89.2771,90.142,1577826.0
2020-04-16 11:00:00,97.98,98.49,97.87,98.39,1498558.0,90.1512,90.6205,90.05,90.5285,1498558.0
2020-04-16 12:00:00,98.38,98.46,97.33,97.74,1276711.0,90.5193,90.5929,89.5532,89.9304,1276711.0
2020-04-16 13:00:00,97.74,98.3,97.71,98.06,951633.0,89.9304,90.4457,89.9028,90.2248,951633.0
2020-04-16 14:00:00,98.05,98.66,97.92,98.48,1069786.0,90.2156,90.7769,90.096,90.6113,1069786.0
2020-04-16 15:00:00,98.48,98.98,98.17,98.72,2166010.0,90.6113,91.0713,90.326,90.8321,2166010.0
2020-04-17 09:30:00,101.13,101.13,99.47,99.82,2022116.0,93.0495,93.0495,91.5222,91.8442,2022116.0
2020-04-17 10:00:00,99.81,100.11,99.6,99.71,1611615.0,91.835,92.111,91.6418,91.743,1611615.0
2020-04-17 11:00:00,99.7,99.94,99.39,99.74,1242424.0,91.7338,91.9546,91.4486,91.7706,1242424.0
2020-04-17 12:00:00,99.75,100.08,99.61,100.03,894582.0,91.7798,92.0834,91.651,92.0374,894582.0
2020-04-17 13:00:00,100.03,100.16,99.92,100.08,742563.0,92.0374,92.157,91.9362,92.0834,742563.0
2020-04-17 14:00:00,100.08,100.13,99.65,99.83,731575.0,92.0834,92.1294,91.6878,91.8534,731575.0
2020-04-17 15:00:00,99.83,100.91,99.72,100.75,2580441.0,91.8534,92.8471,91.7522,92.6999,2580441.0
2020-04-20 09:30:00,99.83,100.15,99.71,99.92,1122484.0,91.8534,92.1478,91.743,91.9362,1122484.0
2020-04-20 10:00:00,99.93,100.51,99.81,100.42,1628615.0,91.9454,92.4791,91.835,92.3963,1628615.0
2020-04-20 11:00:00,100.41,101.04,100.37,100.92,1204114.0,92.3871,92.9667,92.3503,92.8563,1204114.0
2020-04-20 12:00:00,100.94,101.41,100.79,101.28,758352.0,92.8747,93.3072,92.7367,93.1876,758352.0
2020-04-20 13:00:00,101.3,101.3,100.81,101.1,906044.0,93.206,93.206,92.7551,93.0219,906044.0
2020-04-20 14:00:00,101.1,101.23,100.22,100.25,1309437.0,93.0219,93.1415,92.2123,92.2399,1309437.0
2020-04-20 15:00:00,100.26,100.53,99.89,100.0,2283572.0,92.2491,92.4975,91.9086,92.0098,2283572.0
2020-04-21 09:30:00,98.27,98.83,97.71,98.68,1045817.0,90.4181,90.9333,89.9028,90.7953,1045817.0
2020-04-21 10:00:00,98.66,98.7,97.88,97.91,1393933.0,90.7769,90.8137,90.0592,90.0868,1393933.0
2020-04-21 11:00:00,97.9,97.91,97.08,97.44,1157690.0,90.0776,90.0868,89.3231,89.6544,1157690.0
2020-04-21 12:00:00,97.45,97.47,96.92,97.42,907887.0,89.6636,89.682,89.1759,89.636,907887.0
2020-04-21 13:00:00,97.41,97.73,97.29,97.36,861634.0,89.6268,89.9212,89.5164,89.5808,861634.0
2020-04-21 14:00:00,97.35,97.72,96.95,97.07,930373.0,89.5716,89.912,89.2035,89.3139,930373.0
2020-04-21 15:00:00,97.08,97.72,96.62,96.85,1863831.0,89.3231,89.912,88.8999,89.1115,1863831.0
2020-04-22 09:30:00,98.35,98.45,97.88,98.18,2109625.0,90.4917,90.5837,90.0592,90.3353,2109625.0
2020-04-22 10:00:00,98.18,98.24,97.74,98.06,1397940.0,90.3353,90.3905,89.9304,90.2248,1397940.0
2020-04-22 11:00:00,98.07,98.73,98.06,98.52,1199238.0,90.234,90.8413,90.2248,90.6481,1199238.0
2020-04-22 12:00:00,98.53,98.8,98.35,98.43,760386.0,90.6573,90.9057,90.4917,90.5653,760386.0
2020-04-22 13:00:00,98.44,98.81,98.38,98.67,825255.0,90.5745,90.9149,90.5193,90.7861,825255.0
2020-04-22 14:00:00,98.68,98.81,98.51,98.79,1161536.0,90.7953,90.9149,90.6389,90.8965,1161536.0
2020-04-22 15:00:00,98.8,99.03,98.34,98.4,2332121.0,90.9057,91.1173,90.4825,90.5377,2332121.0
2020-04-23 09:30:00,98.89,99.8,98.86,99.64,978975.0,90.9885,91.8258,90.9609,91.6786,978975.0
2020-04-23 10:00:00,99.66,100.49,99.52,100.33,1006363.0,91.697,92.4607,91.5682,92.3135,1006363.0
2020-04-23 11:00:00,100.33,100.36,99.79,99.85,767117.0,92.3135,92.3411,91.8166,91.8718,767117.0
2020-04-23 12:00:00,99.85,100.24,98.74,99.42,2047173.0,91.8718,92.2307,90.8505,91.4762,2047173.0
2020-04-23 13:00:00,99.43,99.79,99.03,99.36,1726142.0,91.4854,91.8166,91.1173,91.421,1726142.0
2020-04-23 14:00:00,99.36,99.79,98.95,99.74,1427603.0,91.421,91.8166,91.0437,91.7706,1427603.0
2020-04-23 15:00:00,99.74,99.86,98.81,98.89,5493642.0,91.7706,91.881,90.9149,90.9885,5493642.0
2020-04-24 09:30:00,99.56,99.73,98.94,99.0,741915.0,91.605,91.7614,91.0345,91.0897,741915.0
2020-04-24 10:00:00,99.01,99.43,98.99,99.23,1075338.0,91.0989,91.4854,91.0805,91.3014,1075338.0
2020-04-24 11:00:00,99.22,99.29,98.97,99.16,825407.0,91.2922,91.3566,91.0621,91.2369,825407.0
2020-04-24 12:00:00,99.16,99.56,99.12,99.42,564214.0,91.2369,91.605,91.2001,91.4762,564214.0
2020-04-24 13:00:00,99.42,99.86,99.29,99.84,716151.0,91.4762,91.881,91.3566,91.8626,716151.0
2020-04-24 14:00:00,99.84,100.13,99.78,100.01,1100038.0,91.8626,92.1294,91.8074,92.019,1100038.0
2020-04-24 15:00:00,100.0,100.49,99.81,100.29,1873332.0,92.0098,92.4607,91.835,92.2767,1873332.0
2020-04-27 09:30:00,100.99,101.41,100.89,100.96,941396.0,92.9207,93.3072,92.8287,92.8931,941396.0
2020-04-27 10:00:00,100.96,101.24,100.83,101.0,827060.0,92.8931,93.1508,92.7735,92.9299,827060.0
2020-04-27 11:00:00,100.98,101.48,100.95,101.41,732727.0,92.9115,93.3716,92.8839,93.3072,732727.0
2020-04-27 12:00:00,101.42,101.63,101.32,101.41,778495.0,93.3164,93.5096,93.2244,93.3072,778495.0
2020-04-27 13:00:00,101.41,101.5,101.23,101.38,554934.0,93.3072,93.39,93.1415,93.2796,554934.0
2020-04-27 14:00:00,101.39,101.76,101.38,101.68,768099.0,93.2888,93.6292,93.2796,93.5556,768099.0
2020-04-27 15:00:00,101.68,102.01,101.56,101.58,2555697.0,93.5556,93.8592,93.4452,93.4636,2555697.0
2020-04-28 09:30:00,101.81,102.26,100.47,100.49,1843896.0,93.6752,94.0893,92.4423,92.4607,1843896.0
2020-04-28 10:00:00,100.48,100.5,99.46,99.49,2067201.0,92.4515,92.4699,91.513,91.5406,2067201.0
2020-04-28 11:00:00,99.5,100.18,99.44,99.81,1518683.0,91.5498,92.1754,91.4946,91.835,1518683.0
2020-04-28 12:00:00,99.82,100.26,99.55,100.17,678576.0,91.8442,92.2491,91.5958,92.1662,678576.0
2020-04-28 13:00:00,100.17,100.44,100.03,100.28,722525.0,92.1662,92.4147,92.0374,92.2675,722525.0
2020-04-28 14:00:00,100.28,100.43,100.05,100.12,1189050.0,92.2675,92.4055,92.0558,92.1202,1189050.0
2020-04-28 15:00:00,100.12,100.29,99.41,99.53,2224272.0,92.1202,92.2767,91.467,91.5774,2224272.0
2020-04-29 09:30:00,100.53,101.06,99.54,99.95,1281057.0,92.4975,92.9851,91.5866,91.9638,1281057.0
2020-04-29 10:00:00,99.94,100.19,99.81,99.96,1110701.0,91.9546,92.1846,91.835,91.973,1110701.0
2020-04-29 11:00:00,99.97,100.43,99.78,100.36,1240099.0,91.9822,92.4055,91.8074,92.3411,1240099.0
2020-04-29 12:00:00,100.37,100.82,100.36,100.59,676326.0,92.3503,92.7643,92.3411,92.5527,676326.0
2020-04-29 13:00:00,100.59,100.81,100.38,100.6,750521.0,92.5527,92.7551,92.3595,92.5619,750521.0
2020-04-29 14:00:00,100.61,100.75,100.25,100.58,1016658.0,92.5711,92.6999,92.2399,92.5435,1016658.0
2020-04-29 15:00:00,100.58,100.94,100.17,100.18,2678810.0,92.5435,92.8747,92.1662,92.1754,2678810.0
2020-04-30 09:30:00,99.71,99.98,99.21,99.52,1919591.0,91.743,91.9914,91.283,91.5682,1919591.0
2020-04-30 10:00:00,99.5,100.28,99.48,100.12,1751856.0,91.5498,92.2675,91.5314,92.1202,1751856.0
2020-04-30 11:00:00,100.13,100.38,99.66,99.68,1137311.0,92.1294,92.3595,91.697,91.7154,1137311.0
2020-04-30 12:00:00,99.66,99.74,99.33,99.71,942256.0,91.697,91.7706,91.3934,91.743,942256.0
2020-04-30 13:00:00,99.71,99.84,99.25,99.29,769784.0,91.743,91.8626,91.3198,91.3566,769784.0
2020-04-30 14:00:00,99.29,99.64,99.21,99.32,1112701.0,91.3566,91.6786,91.283,91.3842,1112701.0
2020-04-30 15:00:00,99.31,99.99,99.27,99.7,3288935.0,91.375,92.0006,91.3382,91.7338,3288935.0
2020-05-01 09:30:00,98.59,98.77,97.41,98.03,1592505.0,90.7125,90.8781,89.6268,90.1972,1592505.0
2020-05-01 10:00:00,98.02,98.25,97.56,97.87,1416183.0,90.188,90.3997,89.7648,90.05,1416183.0
2020-05-01 11:00:00,97.86,97.87,97.36,97.41,1094109.0,90.0408,90.05,89.5808,89.6268,1094109.0
2020-05-01 12:00:00,97.4,97.44,97.04,97.24,598924.0,89.6176,89.6544,89.2863,89.4704,598924.0
2020-05-01 13:00:00,97.25,97.4,96.95,97.2,921494.0,89.4796,89.6176,89.2035,89.4336,921494.0
2020-05-01 14:00:00,97.19,97.44,97.04,97.38,1123009.0,89.4244,89.6544,89.2863,89.5992,1123009.0
2020-05-01 15:00:00,97.39,97.78,97.29,97.77,1863066.0,89.6084,89.9672,89.5164,89.958,1863066.0
2020-05-04 09:30:00,97.53,97.83,96.95,97.38,1466701.0,89.7372,90.0132,89.2035,89.5992,1466701.0
2020-05-04 10:00:00,97.39,97.55,96.9,97.0,1247560.0,89.6084,89.7556,89.1575,89.2495,1247560.0
2020-05-04 11:00:00,96.99,97.52,96.96,97.34,1328043.0,89.2403,89.728,89.2127,89.5624,1328043.0
2020-05-04 12:00:00,97.34,97.48,97.04,97.06,480372.0,89.5624,89.6912,89.2863,89.3047,480372.0
2020-05-04 13:00:00,97.06,97.29,96.89,97.29,690664.0,89.3047,89.5164,89.1483,89.5164,690664.0
2020-05-04 14:00:00,97.28,97.51,97.09,97.5,635370.0,89.5072,89.7188,89.3323,89.7096,635370.0
2020-05-04 15:00:00,97.49,98.0,97.42,97.77,2110576.0,89.7004,90.1696,89.636,89.958,2110576.0
2020-05-05 09:30:00,98.65,99.23,98.39,99.14,1398457.0,90.7677,91.3014,90.5285,91.2185,1398457.0
2020-05-05 10:00:00,99.15,99.7,98.94,99.62,1088102.0,91.2277,91.7338,91.0345,91.6602,1088102.0
2020-05-05 11:00:00,99.63,100.13,99.57,100.1,887356.0,91.6694,92.1294,91.6142,92.1018,887356.0
2020-05-05 12:00:00,100.09,100.3,100.02,100.1,787729.0,92.0926,92.2859,92.0282,92.1018,787729.0
2020-05-05 13:00:00,100.1,100.58,100.07,100.4,1446629.0,92.1018,92.5435,92.0742,92.3779,1446629.0
2020-05-05 14:00:00,100.39,100.61,100.26,100.59,784455.0,92.3687,92.5711,92.2491,92.5527,784455.0
2020-05-05 15:00:00,100.59,100.62,99.67,99.86,3007109.0,92.5527,92.5803,91.7062,91.881,3007109.0
2020-05-06 09:30:00,100.31,100.49,99.53,99.64,1293531.0,92.2951,92.4607,91.5774,91.6786,1293531.0
2020-05-06 10:00:00,99.65,100.37,99.46,100.29,1893713.0,91.6878,92.3503,91.513,92.2767,1893713.0
2020-05-06 11:00:00,100.3,100.41,99.84,100.04,1238972.0,92.2859,92.3871,91.8626,92.0466,1238972.0
2020-05-06 12:00:00,100.03,100.22,99.93,100.05,628134.0,92.0374,92.2123,91.9454,92.0558,628134.0
2020-05-06 13:00:00,100.06,100.31,99.94,100.12,649436.0,92.065,92.2951,91.9546,92.1202,649436.0
2020-05-06 14:00:00,100.12,100.12,99.58,99.71,765632.0,92.1202,92.1202,91.6234,91.743,765632.0
2020-05-06 15:00:00,99.72,99.83,98.87,98.88,1700632.0,91.7522,91.8534,90.9701,90.9793,1700632.0
2020-05-07 09:30:00,99.8,99.93,99.17,99.38,1342909.0,91.8258,91.9454,91.2461,91.4394,1342909.0
2020-05-07 10:00:00,99.38,99.39,98.88,98.94,1345066.0,91.4394,91.4486,90.9793,91.0345,1345066.0
2020-05-07 11:00:00,98.95,99.72,98.85,99.49,1396445.0,91.0437,91.7522,90.9517,91.5406,1396445.0
2020-05-07 12:00:00,99.49,99.72,99.47,99.72,762662.0,91.5406,91.7522,91.5222,91.7522,762662.0
2020-05-07 13:00:00,99.71,99.75,99.26,99.31,621646.0,91.743,91.7798,91.329,91.375,621646.0
2020-05-07 14:00:00,99.31,99.37,99.06,99.32,866356.0,91.375,91.4302,91.1449,91.3842,866356.0
2020-05-07 15:00:00,99.31,99.47,98.77,98.9,1968342.0,91.375,91.5222,90.8781,90.9977,1968342.0
2020-05-08 09:30:00,99.92,100.0,99.26,99.42,1502870.0,91.9362,92.0098,91.329,91.4762,1502870.0
2020-05-08 10:00:00,99.43,99.54,99.21,99.35,1213411.0,91.4854,91.5866,91.283,91.4118,1213411.0
2020-05-08 11:00:00,99.34,99.77,99.26,99.61,877729.0,91.4026,91.7982,91.329,91.651,877729.0
2020-05-08 12:00:00,99.62,99.77,99.57,99.63,506720.0,91.6602,91.7982,91.6142,91.6694,506720.0
2020-05-08 13:00:00,99.63,99.65,99.15,99.2,1139777.0,91.6694,91.6878,91.2277,91.2738,1139777.0
2020-05-08 14:00:00,99.21,99.29,99.1,99.27,1050209.0,91.283,91.3566,91.1817,91.3382,1050209.0
2020-05-08 15:00:00,99.28,99.67,99.18,99.37,2731173.0,91.3474,91.7062,91.2553,91.4302,2731173.0
2020-05-11 09:30:00,99.0,99.95,99.0,99.74,1392780.0,91.0897,91.9638,91.0897,91.7706,1392780.0
2020-05-11 10:00:00,99.73,100.26,99.73,100.13,1778415.0,91.7614,92.2491,91.7614,92.1294,1778415.0
2020-05-11 11:00:00,100.13,100.36,99.98,100.31,1367947.0,92.1294,92.3411,91.9914,92.2951,1367947.0
2020-05-11 12:00:00,100.31,100.87,100.19,100.85,1551136.0,92.2951,92.8103,92.1846,92.7919,1551136.0
2020-05-11 13:00:00,100.84,101.24,100.8,100.9,1156947.0,92.7827,93.1508,92.7459,92.8379,1156947.0
2020-05-11 14:00:00,100.9,101.19,100.71,101.13,1147734.0,92.8379,93.1047,92.6631,93.0495,1147734.0
2020-05-11 15:00:00,101.14,101.38,101.04,101.11,4715434.0,93.0587,93.2796,92.9667,93.0311,4715434.0
2020-05-12 09:30:00,101.71,101.8,101.03,101.25,1529760.0,93.5832,93.666,92.9575,93.16,1529760.0
2020-05-12 10:00:00,101.27,101.57,101.16,101.56,1387364.0,93.1784,93.4544,93.0771,93.4452,1387364.0
2020-05-12 11:00:00,101.57,101.77,101.34,101.52,778049.0,93.4544,93.6384,93.2428,93.4084,778049.0
2020-05-12 12:00:00,101.53,101.77,101.33,101.47,7420736.0,93.4176,93.6384,93.2336,93.3624,7420736.0
2020-05-12 13:00:00,101.46,101.47,100.88,101.22,1319407.0,93.3532,93.3624,92.8195,93.1323,1319407.0
2020-05-12 14:00:00,101.22,101.28,100.95,101.16,1624792.0,93.1323,93.1876,92.8839,93.0771,1624792.0
2020-05-12 15:00:00,101.16,101.17,99.57,99.57,3205186.0,93.0771,93.0863,91.6142,91.6142,3205186.0
2020-05-13 09:30:00,99.45,99.78,98.99,99.52,1473872.0,91.5038,91.8074,91.0805,91.5682,1473872.0
2020-05-13 10:00:00,99.52,100.22,99.4,99.78,1814489.0,91.5682,92.2123,91.4578,91.8074,1814489.0
2020-05-13 11:00:00,99.79,99.88,98.58,98.79,1671317.0,91.8166,91.8994,90.7033,90.8965,1671317.0
2020-05-13 12:00:00,98.79,98.88,98.05,98.49,1766590.0,90.8965,90.9793,90.2156,90.6205,1766590.0
2020-05-13 13:00:00,98.49,98.62,98.12,98.48,1206808.0,90.6205,90.7401,90.28,90.6113,1206808.0
2020-05-13 14:00:00,98.47,98.83,97.95,97.97,1094411.0,90.6021,90.9333,90.1236,90.142,1094411.0
2020-05-13 15:00:00,97.97,98.69,97.71,98.5,2561491.0,90.142,90.8045,89.9028,90.6297,2561491.0
2020-05-14 09:30:00,97.59,98.17,97.57,97.88,1301287.0,89.7924,90.326,89.774,90.0592,1301287.0
2020-05-14 10:00:00,97.88,98.1,97.58,97.8,2182897.0,90.0592,90.2616,89.7832,89.9856,2182897.0
2020-05-14 11:00:00,97.8,98.57,97.74,98.21,1444411.0,89.9856,90.6941,89.9304,90.3629,1444411.0
2020-05-14 12:00:00,98.24,99.24,98.13,99.12,1082602.0,90.3905,91.3106,90.2892,91.2001,1082602.0
2020-05-14 13:00:00,99.12,99.51,98.98,99.1,1028866.0,91.2001,91.559,91.0713,91.1817,1028866.0
2020-05-14 14:00:00,99.11,99.24,98.59,98.89,922427.0,91.1909,91.3106,90.7125,90.9885,922427.0
2020-05-14 15:00:00,98.89,99.62,98.81,99.61,2805047.0,90.9885,91.6602,90.9149,91.651,2805047.0
2020-05-15 09:30:00,99.29,100.27,99.12,100.26,1318604.0,91.3566,92.2583,91.2001,92.2491,1318604.0
2020-05-15 10:00:00,100.26,100.51,99.29,99.37,1898955.0,92.2491,92.4791,91.3566,91.4302,1898955.0
2020-05-15 11:00:00,99.36,99.67,99.07,99.67,1008866.0,91.421,91.7062,91.1541,91.7062,1008866.0
2020-05-15 12:00:00,99.67,99.97,99.53,99.66,1146099.0,91.7062,91.9822,91.5774,91.697,1146099.0
2020-05-15 13:00:00,99.66,100.05,99.56,99.82,1378602.0,91.697,92.0558,91.605,91.8442,1378602.0
2020-05-15 14:00:00,99.83,100.34,99.79,99.83,1116898.0,91.8534,92.3227,91.8166,91.8534,1116898.0
2020-05-15 15:00:00,99.84,100.45,99.69,100.4,5506598.0,91.8626,92.4239,91.7246,92.3779,5506598.0
2020-05-18 09:30:00,102.3,102.77,101.79,101.98,2130983.0,94.1261,94.5585,93.6568,93.8316,2130983.0
2020-05-18 10:00:00,101.98,102.15,101.8,102.01,1465881.0,93.8316,93.988,93.666,93.8592,1465881.0
2020-05-18 11:00:00,102.02,102.31,101.97,102.04,995027.0,93.8684,94.1353,93.8224,93.8868,995027.0
2020-05-18 12:00:00,102.05,102.05,101.59,101.62,853579.0,93.896,93.896,93.4728,93.5004,853579.0
2020-05-18 13:00:00,101.62,101.94,101.59,101.77,592613.0,93.5004,93.7948,93.4728,93.6384,592613.0
2020-05-18 14:00:00,101.77,102.0,101.65,101.67,1210620.0,93.6384,93.85,93.528,93.5464,1210620.0
2020-05-18 15:00:00,101.67,101.87,101.19,101.23,2372625.0,93.5464,93.7304,93.1047,93.1415,2372625.0
2020-05-19 09:30:00,100.93,101.23,100.74,101.21,1618275.0,92.8655,93.1415,92.6907,93.1231,1618275.0
2020-05-19 10:00:00,101.22,101.45,100.7,100.82,1473356.0,93.1323,93.344,92.6539,92.7643,1473356.0
2020-05-19 11:00:00,100.81,100.81,100.36,100.55,1265525.0,92.7551,92.7551,92.3411,92.5159,1265525.0
2020-05-19 12:00:00,100.55,100.61,100.18,100.32,655678.0,92.5159,92.5711,92.1754,92.3043,655678.0
2020-05-19 13:00:00,100.31,100.49,100.26,100.38,673488.0,92.2951,92.4607,92.2491,92.3595,673488.0
2020-05-19 14:00:00,100.38,101.06,100.31,100.4,1251571.0,92.3595,92.9851,92.2951,92.3779,1251571.0
2020-05-19 15:00:00,100.4,100.89,100.02,100.03,2375478.0,92.3779,92.8287,92.0282,92.0374,2375478.0
2020-05-20 09:30:00,100.79,100.99,100.25,100.55,1321232.0,92.7367,92.9207,92.2399,92.5159,1321232.0
2020-05-20 10:00:00,100.56,101.17,100.39,100.86,1383996.0,92.5251,93.0863,92.3687,92.8011,1383996.0
2020-05-20 11:00:00,100.87,101.1,100.83,100.86,945085.0,92.8103,93.0219,92.7735,92.8011,945085.0
2020-05-20 12:00:00,100.86,100.9,100.2,100.41,695735.0,92.8011,92.8379,92.1938,92.3871,695735.0
2020-05-20 13:00:00,100.42,100.5,100.22,100.28,601720.0,92.3963,92.4699,92.2123,92.2675,601720.0
2020-05-20 14:00:00,100.28,100.47,100.04,100.38,850947.0,92.2675,92.4423,92.0466,92.3595,850947.0
2020-05-20 15:00:00,100.37,100.41,99.92,100.16,3105330.0,92.3503,92.3871,91.9362,92.157,3105330.0
2020-05-21 09:30:00,99.87,99.87,99.3,99.68,1412772.0,91.8902,91.8902,91.3658,91.7154,1412772.0
2020-05-21 10:00:00,99.67,99.93,99.29,99.5,2063453.0,91.7062,91.9454,91.3566,91.5498,2063453.0
2020-05-21 11:00:00,99.5,99.5,98.95,99.09,1317097.0,91.5498,91.5498,91.0437,91.1725,1317097.0
2020-05-21 12:00:00,99.09,99.38,98.83,99.13,983779.0,91.1725,91.4394,90.9333,91.2093,983779.0
2020-05-21 13:00:00,99.13,99.5,99.07,99.41,1146049.0,91.2093,91.5498,91.1541,91.467,1146049.0
2020-05-21 14:00:00,99.41,99.54,99.11,99.2,1147968.0,91.467,91.5866,91.1909,91.2738,1147968.0
2020-05-21 15:00:00,99.18,99.61,99.18,99.38,2646471.0,91.2553,91.651,91.2553,91.4394,2646471.0
2020-05-22 09:30:00,99.41,99.58,98.9,99.18,1742500.0,91.467,91.6234,90.9977,91.2553,1742500.0
2020-05-22 10:00:00,99.18,99.68,99.12,99.32,1605257.0,91.2553,91.7154,91.2001,91.3842,1605257.0
2020-05-22 11:00:00,99.32,99.44,99.18,99.27,1314198.0,91.3842,91.4946,91.2553,91.3382,1314198.0
2020-05-22 12:00:00,99.28,99.5,99.12,99.31,635461.0,91.3474,91.5498,91.2001,91.375,635461.0
2020-05-22 13:00:00,99.31,99.42,99.23,99.29,442024.0,91.375,91.4762,91.3014,91.3566,442024.0
2020-05-22 14:00:00,99.3,99.54,99.27,99.48,759518.0,91.3658,91.5866,91.3382,91.5314,759518.0
2020-05-22 15:00:00,99.48,99.7,99.23,99.62,2467036.0,91.5314,91.7338,91.3014,91.6602,2467036.0
2020-05-26 09:30:00,101.19,101.28,100.11,100.18,1584769.0,93.1047,93.1876,92.111,92.1754,1584769.0
2020-05-26 10:00:00,100.17,100.47,100.09,100.34,1110821.0,92.1662,92.4423,92.0926,92.3227,1110821.0
2020-05-26 11:00:00,100.33,100.47,100.03,100.18,1010010.0,92.3135,92.4423,92.0374,92.1754,1010010.0
2020-05-26 12:00:00,100.19,100.4,100.13,100.34,716262.0,92.1846,92.3779,92.1294,92.3227,716262.0
2020-05-26 13:00:00,100.34,100.38,100.2,100.26,936176.0,92.3227,92.3595,92.1938,92.2491,936176.0
2020-05-26 14:00:00,100.26,100.49,100.13,100.22,734891.0,92.2491,92.4607,92.1294,92.2123,734891.0
2020-05-26 15:00:00,100.21,100.22,99.28,99.47,3182364.0,92.203,92.2123,91.3474,91.5222,3182364.0
2020-05-27 09:30:00,99.58,99.64,98.69,98.86,2686005.0,91.6234,91.6786,90.8045,90.9609,2686005.0
2020-05-27 10:00:00,98.87,99.31,98.24,98.29,2265984.0,90.9701,91.375,90.3905,90.4365,2265984.0
2020-05-27 11:00:00,98.3,98.89,98.07,98.89,1954256.0,90.4457,90.9885,90.234,90.9885,1954256.0
2020-05-27 12:00:00,98.9,99.37,98.87,99.23,1615062.0,90.9977,91.4302,90.9701,91.3014,1615062.0
2020-05-27 13:00:00,99.22,99.41,98.97,99.29,1117431.0,91.2922,91.467,91.0621,91.3566,1117431.0
2020-05-27 14:00:00,99.3,99.73,99.29,99.68,2143426.0,91.3658,91.7614,91.3566,91.7154,2143426.0
2020-05-27 15:00:00,99.68,100.47,99.6,100.46,2312959.0,91.7154,92.4423,91.6418,92.4331,2312959.0
2020-05-28 09:30:00,101.4,101.92,101.26,101.84,1633742.0,93.298,93.7764,93.1692,93.7028,1633742.0
2020-05-28 10:00:00,101.84,102.62,101.79,102.61,1664345.0,93.7028,94.4205,93.6568,94.4113,1664345.0
2020-05-28 11:00:00,102.61,102.76,102.33,102.39,1286062.0,94.4113,94.5493,94.1537,94.2089,1286062.0
2020-05-28 12:00:00,102.39,102.64,102.27,102.57,799536.0,94.2089,94.4389,94.0985,94.3745,799536.0
2020-05-28 13:00:00,102.58,102.74,102.51,102.7,827780.0,94.3837,94.5309,94.3193,94.4941,827780.0
2020-05-28 14:00:00,102.7,102.8,102.51,102.62,986532.0,94.4941,94.5861,94.3193,94.4205,986532.0
2020-05-28 15:00:00,102.62,102.69,101.63,101.77,3249095.0,94.4205,94.4849,93.5096,93.6384,3249095.0
2020-05-29 09:30:00,102.25,102.64,101.82,101.83,1459067.0,94.0801,94.4389,93.6844,93.6936,1459067.0
2020-05-29 10:00:00,101.83,102.31,100.95,100.99,1495294.0,93.6936,94.1353,92.8839,92.9207,1495294.0
2020-05-29 11:00:00,100.98,101.55,100.88,101.43,1733866.0,92.9115,93.436,92.8195,93.3256,1733866.0
2020-05-29 12:00:00,101.44,101.6,100.69,101.4,955142.0,93.3348,93.482,92.6447,93.298,955142.0
2020-05-29 13:00:00,101.39,101.47,101.12,101.31,607000.0,93.2888,93.3624,93.0403,93.2152,607000.0
2020-05-29 14:00:00,101.3,101.98,100.92,101.95,1897937.0,93.206,93.8316,92.8563,93.804,1897937.0
2020-05-29 15:00:00,101.95,103.23,101.7,102.99,8455298.0,93.804,94.9817,93.574,94.7609,8455298.0
2020-06-01 09:30:00,102.05,102.49,101.82,101.86,1418841.0,93.896,94.3009,93.6844,93.7212,1418841.0
2020-06-01 10:00:00,101.86,102.03,101.51,101.72,1214112.0,93.7212,93.8776,93.3992,93.5924,1214112.0
2020-06-01 11:00:00,101.72,101.84,101.35,101.82,838890.0,93.5924,93.7028,93.252,93.6844,838890.0
2020-06-01 12:00:00,101.83,102.04,101.74,101.94,495883.0,93.6936,93.8868,93.6108,93.7948,495883.0
2020-06-01 13:00:00,101.94,102.17,101.84,102.08,713667.0,93.7948,94.0064,93.7028,93.9236,713667.0
2020-06-01 14:00:00,102.08,102.36,102.05,102.25,1008149.0,93.9236,94.1813,93.896,94.0801,1008149.0
2020-06-01 15:00:00,102.24,102.28,101.93,101.99,1676980.0,94.0708,94.1077,93.7856,93.8408,1676980.0
2020-06-02 09:30:00,101.96,102.07,101.42,101.98,1155108.0,93.8132,93.9144,93.3164,93.8316,1155108.0
2020-06-02 10:00:00,101.99,102.2,101.7,101.9,1524403.0,93.8408,94.034,93.574,93.758,1524403.0
2020-06-02 11:00:00,101.91,101.95,101.49,101.81,1235299.0,93.7672,93.804,93.3808,93.6752,1235299.0
2020-06-02 12:00:00,101.82,102.03,101.8,101.92,656422.0,93.6844,93.8776,93.666,93.7764,656422.0
2020-06-02 13:00:00,101.93,102.46,101.93,102.44,697329.0,93.7856,94.2733,93.7856,94.2549,697329.0
2020-06-02 14:00:00,102.44,102.44,102.01,102.17,1177724.0,94.2549,94.2549,93.8592,94.0064,1177724.0
2020-06-02 15:00:00,102.17,102.63,101.93,102.63,2742444.0,94.0064,94.4297,93.7856,94.4297,2742444.0
2020-06-03 09:30:00,102.88,102.98,102.34,102.4,1083987.0,94.6597,94.7517,94.1629,94.2181,1083987.0
2020-06-03 10:00:00,102.41,102.54,101.94,102.05,1346140.0,94.2273,94.3469,93.7948,93.896,1346140.0
2020-06-03 11:00:00,102.05,102.37,102.04,102.27,1110110.0,93.896,94.1905,93.8868,94.0985,1110110.0
2020-06-03 12:00:00,102.27,102.33,102.03,102.03,1211086.0,94.0985,94.1537,93.8776,93.8776,1211086.0
2020-06-03 13:00:00,102.04,102.25,102.0,102.04,926532.0,93.8868,94.0801,93.85,93.8868,926532.0
2020-06-03 14:00:00,102.05,102.36,102.04,102.28,1237232.0,93.896,94.1813,93.8868,94.1077,1237232.0
2020-06-03 15:00:00,102.28,102.71,102.14,102.41,2379213.0,94.1077,94.5033,93.9788,94.2273,2379213.0
2020-06-04 09:30:00,101.74,102.47,101.61,102.27,1501130.0,93.6108,94.2825,93.4912,94.0985,1501130.0
2020-06-04 10:00:00,102.26,102.34,101.93,101.97,1658672.0,94.0893,94.1629,93.7856,93.8224,1658672.0
2020-06-04 11:00:00,101.97,102.0,101.6,101.71,1331969.0,93.8224,93.85,93.482,93.5832,1331969.0
2020-06-04 12:00:00,101.72,101.76,101.38,101.39,1398707.0,93.5924,93.6292,93.2796,93.2888,1398707.0
2020-06-04 13:00:00,101.39,101.75,101.34,101.69,1375975.0,93.2888,93.62,93.2428,93.5648,1375975.0
2020-06-04 14:00:00,101.69,101.79,101.42,101.42,842924.0,93.5648,93.6568,93.3164,93.3164,842924.0
2020-06-04 15:00:00,101.41,101.6,100.92,101.57,1895407.0,93.3072,93.482,92.8563,93.4544,1895407.0
2020-06-05 09:30:00,102.23,103.06,101.68,102.87,2496664.0,94.0616,94.8253,93.5556,94.6505,2496664.0
2020-06-05 10:00:00,102.87,103.5,102.68,103.33,2469695.0,94.6505,95.2302,94.4757,95.0738,2469695.0
2020-06-05 11:00:00,103.34,104.04,103.3,103.65,1543713.0,95.083,95.727,95.0462,95.3682,1543713.0
2020-06-05 12:00:00,103.65,103.69,103.3,103.48,1684697.0,95.3682,95.405,95.0462,95.2118,1684697.0
2020-06-05 13:00:00,103.47,103.8,103.33,103.61,1083692.0,95.2026,95.5062,95.0738,95.3314,1083692.0
2020-06-05 14:00:00,103.61,103.8,103.39,103.43,1262986.0,95.3314,95.5062,95.129,95.1658,1262986.0
2020-06-05 15:00:00,103.44,103.62,102.99,103.22,2139965.0,95.175,95.3406,94.7609,94.9725,2139965.0
2020-06-08 09:30:00,102.65,103.33,102.55,103.15,1450221.0,94.4481,95.0738,94.3561,94.9081,1450221.0
2020-06-08 10:00:00,103.18,103.64,103.0,103.49,1813479.0,94.9357,95.359,94.7701,95.221,1813479.0
2020-06-08 11:00:00,103.5,103.66,103.38,103.42,778502.0,95.2302,95.3774,95.1198,95.1566,778502.0
2020-06-08 12:00:00,103.44,103.53,103.27,103.45,689168.0,95.175,95.2578,95.0186,95.1842,689168.0
2020-06-08 13:00:00,103.46,103.76,103.38,103.65,761443.0,95.1934,95.4694,95.1198,95.3682,761443.0
2020-06-08 14:00:00,103.65,103.96,103.62,103.86,650026.0,95.3682,95.6534,95.3406,95.5614,650026.0
2020-06-08 15:00:00,103.86,103.96,103.55,103.94,1294987.0,95.5614,95.6534,95.2762,95.635,1294987.0
2020-06-09 09:30:00,104.05,104.23,103.68,103.7,2030653.0,95.7362,95.9018,95.3958,95.4142,2030653.0
2020-06-09 10:00:00,103.72,103.93,103.36,103.9,1987696.0,95.4326,95.6258,95.1014,95.5982,1987696.0
2020-06-09 11:00:00,103.89,104.02,103.55,103.71,925269.0,95.589,95.7086,95.2762,95.4234,925269.0
2020-06-09 12:00:00,103.7,103.71,103.49,103.68,536753.0,95.4142,95.4234,95.221,95.3958,536753.0
2020-06-09 13:00:00,103.68,103.7,103.53,103.55,619001.0,95.3958,95.4142,95.2578,95.2762,619001.0
2020-06-09 14:00:00,103.55,103.59,103.24,103.24,1149844.0,95.2762,95.313,94.9909,94.9909,1149844.0
2020-06-09 15:00:00,103.25,103.34,102.72,102.84,2258149.0,95.0001,95.083,94.5125,94.6229,2258149.0
2020-06-10 09:30:00,103.19,103.52,102.97,103.03,1163767.0,94.9449,95.2486,94.7425,94.7977,1163767.0
2020-06-10 10:00:00,103.04,103.2,102.23,102.43,1468834.0,94.8069,94.9541,94.0616,94.2457,1468834.0
2020-06-10 11:00:00,102.42,102.88,102.34,102.34,1235449.0,94.2365,94.6597,94.1629,94.1629,1235449.0
2020-06-10 12:00:00,102.35,103.14,102.31,103.1,673692.0,94.1721,94.8989,94.1353,94.8621,673692.0
2020-06-10 13:00:00,103.1,103.21,102.86,102.88,1107898.0,94.8621,94.9633,94.6413,94.6597,1107898.0
2020-06-10 14:00:00,102.88,103.38,102.6,102.83,1306675.0,94.6597,95.1198,94.4021,94.6137,1306675.0
2020-06-10 15:00:00,102.83,103.27,102.62,102.66,2527925.0,94.6137,95.0186,94.4205,94.4573,2527925.0
2020-06-11 09:30:00,101.79,101.98,100.52,100.78,2329593.0,93.6568,93.8316,92.4883,92.7275,2329593.0
2020-06-11 10:00:00,100.78,100.83,99.5,99.55,2884123.0,92.7275,92.7735,91.5498,91.5958,2884123.0
2020-06-11 11:00:00,99.55,99.62,98.83,99.17,2025142.0,91.5958,91.6602,90.9333,91.2461,2025142.0
2020-06-11 12:00:00,99.16,99.21,97.77,97.93,2086201.0,91.2369,91.283,89.958,90.1052,2086201.0
2020-06-11 13:00:00,97.93,98.16,97.55,97.75,2034347.0,90.1052,90.3168,89.7556,89.9396,2034347.0
2020-06-11 14:00:00,97.75,97.88,96.84,97.06,2422313.0,89.9396,90.0592,89.1023,89.3047,2422313.0
2020-06-11 15:00:00,97.06,97.5,96.63,96.96,8341453.0,89.3047,89.7096,88.9091,89.2127,8341453.0
2020-06-12 09:30:00,98.92,99.32,98.72,98.98,2262449.0,91.0161,91.3842,90.8321,91.0713,2262449.0
2020-06-12 10:00:00,98.99,99.18,97.57,97.58,2160909.0,91.0805,91.2553,89.774,89.7832,2160909.0
2020-06-12 11:00:00,97.57,98.26,96.81,98.26,3071111.0,89.774,90.4089,89.0747,90.4089,3071111.0
2020-06-12 12:00:00,98.25,98.37,97.28,97.6,1770164.0,90.3997,90.5101,89.5072,89.8016,1770164.0
2020-06-12 13:00:00,97.61,97.68,96.01,96.03,1836842.0,89.8108,89.8752,88.3386,88.357,1836842.0
2020-06-12 14:00:00,96.05,97.15,95.92,97.02,1966759.0,88.3754,89.3875,88.2558,89.2679,1966759.0
2020-06-12 15:00:00,97.02,97.88,96.67,97.59,3444196.0,89.2679,90.0592,88.9459,89.7924,3444196.0
2020-06-15 09:30:00,96.14,96.31,95.42,96.17,1491576.0,88.4582,88.6147,87.7958,88.4859,1491576.0
2020-06-15 10:00:00,96.18,96.53,95.52,96.12,2211448.0,88.4951,88.8171,87.8878,88.4398,2211448.0
2020-06-15 11:00:00,96.13,96.87,96.09,96.63,1734973.0,88.449,89.1299,88.4122,88.9091,1734973.0
2020-06-15 12:00:00,96.62,97.24,96.56,97.23,1142891.0,88.8999,89.4704,88.8447,89.4612,1142891.0
2020-06-15 13:00:00,97.23,97.42,97.07,97.16,1019191.0,89.4612,89.636,89.3139,89.3967,1019191.0
2020-06-15 14:00:00,97.16,98.38,97.16,97.62,2578138.0,89.3967,90.5193,89.3967,89.82,2578138.0
2020-06-15 15:00:00,97.61,97.92,97.17,97.81,2811149.0,89.8108,90.096,89.406,89.9948,2811149.0
2020-06-16 09:30:00,100.12,100.37,99.78,99.88,1290516.0,92.1202,92.3503,91.8074,91.8994,1290516.0
2020-06-16 10:00:00,99.89,100.78,98.95,99.14,2023655.0,91.9086,92.7275,91.0437,91.2185,2023655.0
2020-06-16 11:00:00,99.12,100.41,98.58,100.11,2505413.0,91.2001,92.3871,90.7033,92.111,2505413.0
2020-06-16 12:00:00,100.12,100.75,99.71,100.56,1243782.0,92.1202,92.6999,91.743,92.5251,1243782.0
2020-06-16 13:00:00,100.54,100.87,100.24,100.4,1006714.0,92.5067,92.8103,92.2307,92.3779,1006714.0
2020-06-16 14:00:00,100.4,100.86,100.19,100.47,1073053.0,92.3779,92.8011,92.1846,92.4423,1073053.0
2020-06-16 15:00:00,100.47,100.52,99.68,100.21,2400489.0,92.4423,92.4883,91.7154,92.203,2400489.0
2020-06-17 09:30:00,100.73,100.73,100.14,100.37,875017.0,92.6815,92.6815,92.1386,92.3503,875017.0
2020-06-17 10:00:00,100.37,100.76,99.95,100.43,1378240.0,92.3503,92.7091,91.9638,92.4055,1378240.0
2020-06-17 11:00:00,100.43,100.48,100.07,100.44,787077.0,92.4055,92.4515,92.0742,92.4147,787077.0
2020-06-17 12:00:00,100.44,100.63,100.22,100.61,665159.0,92.4147,92.5895,92.2123,92.5711,665159.0
2020-06-17 13:00:00,100.61,100.91,100.61,100.74,429280.0,92.5711,92.8471,92.5711,92.6907,429280.0
2020-06-17 14:00:00,100.74,100.85,100.46,100.48,654710.0,92.6907,92.7919,92.4331,92.4515,654710.0
2020-06-17 15:00:00,100.48,100.56,99.78,100.13,3343838.0,92.4515,92.5251,91.8074,92.1294,3343838.0
2020-06-18 09:30:00,99.56,99.9,99.18,99.52,958368.0,91.605,91.9178,91.2553,91.5682,958368.0
2020-06-18 10:00:00,99.51,99.82,99.16,99.78,1203752.0,91.559,91.8442,91.2369,91.8074,1203752.0
2020-06-18 11:00:00,99.78,100.02,99.65,99.7,443026.0,91.8074,92.0282,91.6878,91.7338,443026.0
2020-06-18 12:00:00,99.69,99.99,99.59,99.89,482993.0,91.7246,92.0006,91.6326,91.9086,482993.0
2020-06-18 13:00:00,99.89,99.99,99.79,99.97,473354.0,91.9086,92.0006,91.8166,91.9822,473354.0
2020-06-18 14:00:00,99.97,99.97,99.52,99.52,716849.0,91.9822,91.9822,91.5682,91.5682,716849.0
2020-06-18 15:00:00,99.53,99.89,99.37,99.81,2060714.0,91.5774,91.9086,91.4302,91.835,2060714.0
2020-06-19 09:30:00,100.93,101.34,100.75,100.85,1022037.0,92.8655,93.2428,92.6999,92.7919,1022037.0
2020-06-19 10:00:00,100.86,101.07,100.64,100.89,1056767.0,92.8011,92.9943,92.5987,92.8287,1056767.0
2020-06-19 11:00:00,100.9,101.19,100.68,100.7,711541.0,92.8379,93.1047,92.6355,92.6539,711541.0
2020-06-19 12:00:00,100.7,100.74,99.71,100.38,1202525.0,92.6539,92.6907,91.743,92.3595,1202525.0
2020-06-19 13:00:00,100.38,100.41,100.0,100.01,806960.0,92.3595,92.3871,92.0098,92.019,806960.0
2020-06-19 14:00:00,100.01,100.56,99.84,100.51,1089206.0,92.019,92.5251,91.8626,92.4791,1089206.0
2020-06-19 15:00:00,100.5,101.07,100.32,100.74,3497969.0,92.4699,92.9943,92.3043,92.6907,3497969.0
2020-06-22 09:30:00,99.91,99.98,99.04,99.48,1013356.0,92.3178,92.3824,91.5139,91.9204,1013356.0
2020-06-22 10:00:00,99.52,99.9,99.0,99.03,1201704.0,91.9574,92.3085,91.4769,91.5046,1201704.0
2020-06-22 11:00:00,99.02,99.5,98.91,99.33,767918.0,91.4954,91.9389,91.3938,91.7818,767918.0
2020-06-22 12:00:00,99.33,100.05,99.33,99.84,570409.0,91.7818,92.4471,91.7818,92.2531,570409.0
2020-06-22 13:00:00,99.86,100.05,99.82,100.03,394968.0,92.2716,92.4471,92.2346,92.4286,394968.0
2020-06-22 14:00:00,100.03,100.07,99.79,100.02,436484.0,92.4286,92.4656,92.2069,92.4194,436484.0
2020-06-22 15:00:00,100.02,100.09,99.57,99.94,1784679.0,92.4194,92.4841,92.0036,92.3455,1784679.0
2020-06-23 09:30:00,100.63,100.8,100.3,100.41,666545.0,92.9831,93.1401,92.6781,92.7798,666545.0
2020-06-23 10:00:00,100.41,100.92,100.18,100.63,750911.0,92.7798,93.251,92.5672,92.9831,750911.0
2020-06-23 11:00:00,100.63,101.23,100.49,100.99,606031.0,92.9831,93.5375,92.8537,93.3157,606031.0
2020-06-23 12:00:00,101.0,101.02,100.76,100.8,559712.0,93.3249,93.3434,93.1032,93.1401,559712.0
2020-06-23 13:00:00,100.82,101.08,100.79,101.05,433553.0,93.1586,93.3989,93.1309,93.3711,433553.0
2020-06-23 14:00:00,101.05,101.05,100.62,100.75,392831.0,93.3711,93.3711,92.9738,93.0939,392831.0
2020-06-23 15:00:00,100.74,100.85,100.25,100.38,1324843.0,93.0847,93.1863,92.6319,92.7521,1324843.0
2020-06-24 09:30:00,99.6,99.82,98.91,98.96,938247.0,92.0313,92.2346,91.3938,91.44,938247.0
2020-06-24 10:00:00,98.97,98.99,98.15,98.22,1732022.0,91.4492,91.4677,90.6915,90.7562,1732022.0
2020-06-24 11:00:00,98.22,98.37,97.03,97.44,2326451.0,90.7562,90.8948,89.6566,90.0355,2326451.0
2020-06-24 12:00:00,97.43,97.96,97.3,97.93,2606581.0,90.0262,90.5159,89.9061,90.4882,2606581.0
2020-06-24 13:00:00,97.91,97.99,97.28,97.52,1312538.0,90.4697,90.5437,89.8876,90.1094,1312538.0
2020-06-24 14:00:00,97.52,97.85,97.23,97.54,1483143.0,90.1094,90.4143,89.8414,90.1279,1483143.0
2020-06-24 15:00:00,97.54,98.31,97.54,97.76,3744789.0,90.1279,90.8394,90.1279,90.3311,3744789.0
2020-06-25 09:30:00,97.66,97.7,96.84,97.38,1218850.0,90.2387,90.2757,89.4811,89.98,1218850.0
2020-06-25 10:00:00,97.38,97.87,97.35,97.57,1775731.0,89.98,90.4328,89.9523,90.1556,1775731.0
2020-06-25 11:00:00,97.56,97.74,97.14,97.6,1237431.0,90.1463,90.3127,89.7583,90.1833,1237431.0
2020-06-25 12:00:00,97.6,98.03,97.6,97.86,996385.0,90.1833,90.5806,90.1833,90.4235,996385.0
2020-06-25 13:00:00,97.85,98.1,97.68,97.92,722072.0,90.4143,90.6453,90.2572,90.479,722072.0
2020-06-25 14:00:00,97.93,98.03,97.52,97.81,914777.0,90.4882,90.5806,90.1094,90.3773,914777.0
2020-06-25 15:00:00,97.82,98.83,97.77,98.7,2673588.0,90.3866,91.3198,90.3404,91.1997,2673588.0
2020-06-26 09:30:00,98.57,98.78,98.32,98.74,995027.0,91.0796,91.2736,90.8486,91.2367,995027.0
2020-06-26 10:00:00,98.73,98.73,97.31,97.49,1427702.0,91.2274,91.2274,89.9153,90.0817,1427702.0
2020-06-26 11:00:00,97.5,97.93,97.36,97.71,1271771.0,90.0909,90.4882,89.9615,90.2849,1271771.0
2020-06-26 12:00:00,97.71,97.72,97.08,97.58,1005821.0,90.2849,90.2942,89.7028,90.1648,1005821.0
2020-06-26 13:00:00,97.57,97.89,97.5,97.67,1274057.0,90.1556,90.4513,90.0909,90.248,1274057.0
2020-06-26 14:00:00,97.66,97.68,97.04,97.32,1331698.0,90.2387,90.2572,89.6659,89.9246,1331698.0
2020-06-26 15:00:00,97.32,97.84,97.04,97.53,4625736.0,89.9246,90.4051,89.6659,90.1186,4625736.0
2020-06-29 09:30:00,98.28,98.29,97.51,97.86,1162372.0,90.8116,90.8209,90.1001,90.4235,1162372.0
2020-06-29 10:00:00,97.86,98.36,97.61,98.16,1491010.0,90.4235,90.8856,90.1925,90.7008,1491010.0
2020-06-29 11:00:00,98.17,98.57,98.13,98.21,910469.0,90.71,91.0796,90.673,90.747,910469.0
2020-06-29 12:00:00,98.22,98.33,98.05,98.07,507399.0,90.7562,90.8578,90.5991,90.6176,507399.0
2020-06-29 13:00:00,98.07,98.23,97.99,98.2,444666.0,90.6176,90.7654,90.5437,90.7377,444666.0
2020-06-29 14:00:00,98.2,98.24,97.95,98.04,572118.0,90.7377,90.7747,90.5067,90.5899,572118.0
2020-06-29 15:00:00,98.05,98.41,97.84,98.36,1593022.0,90.5991,90.9318,90.4051,90.8856,1593022.0
2020-06-30 09:30:00,98.42,98.56,98.13,98.16,2008272.0,90.941,91.0704,90.673,90.7008,2008272.0
2020-06-30 10:00:00,98.16,98.78,98.14,98.7,2079411.0,90.7008,91.2736,90.6823,91.1997,2079411.0
2020-06-30 11:00:00,98.7,99.09,98.68,98.94,553857.0,91.1997,91.5601,91.1812,91.4215,553857.0
2020-06-30 12:00:00,98.96,99.2,98.89,98.98,598267.0,91.44,91.6617,91.3753,91.4584,598267.0
2020-06-30 13:00:00,98.97,99.17,98.93,99.13,347798.0,91.4492,91.634,91.4122,91.597,347798.0
2020-06-30 14:00:00,99.13,99.52,99.04,99.42,411715.0,91.597,91.9574,91.5139,91.865,411715.0
2020-06-30 15:00:00,99.43,100.6,99.23,100.08,2172756.0,91.8742,92.9553,91.6894,92.4748,2172756.0
2020-07-01 09:30:00,100.55,101.07,99.91,100.34,1946151.0,92.9091,93.3896,92.3178,92.7151,1946151.0
2020-07-01 10:00:00,100.36,100.91,100.25,100.72,2311013.0,92.7336,93.2418,92.6319,93.0662,2311013.0
2020-07-01 11:00:00,100.74,100.89,100.34,100.63,905300.0,93.0847,93.2233,92.7151,92.9831,905300.0
2020-07-01 12:00:00,100.63,101.17,100.53,100.97,675813.0,92.9831,93.482,92.8907,93.2972,675813.0
2020-07-01 13:00:00,100.97,101.07,100.84,100.95,417248.0,93.2972,93.3896,93.1771,93.2787,417248.0
2020-07-01 14:00:00,100.96,101.2,100.93,101.08,522423.0,93.288,93.5097,93.2603,93.3989,522423.0
2020-07-01 15:00:00,101.08,101.26,100.8,100.84,2636179.0,93.3989,93.5652,93.1401,93.1771,2636179.0
2020-07-02 09:30:00,101.69,102.0,101.61,101.98,1000035.0,93.9625,94.2489,93.8886,94.2305,1000035.0
2020-07-02 10:00:00,101.98,102.17,101.52,101.6,1178769.0,94.2305,94.406,93.8054,93.8793,1178769.0
2020-07-02 11:00:00,101.6,102.18,101.49,102.02,674341.0,93.8793,94.4153,93.7777,94.2674,674341.0
2020-07-02 12:00:00,102.03,102.04,101.77,101.93,394736.0,94.2767,94.2859,94.0364,94.1843,394736.0
2020-07-02 13:00:00,101.93,101.97,101.76,101.87,366653.0,94.1843,94.2212,94.0272,94.1288,366653.0
2020-07-02 14:00:00,101.87,102.17,101.79,102.09,509373.0,94.1288,94.406,94.0549,94.3321,509373.0
2020-07-02 15:00:00,102.1,102.16,101.37,101.59,1802628.0,94.3413,94.3968,93.6668,93.8701,1802628.0
2020-07-06 09:30:00,102.76,102.84,102.38,102.7,840925.0,94.9512,95.0251,94.6001,94.8958,840925.0
2020-07-06 10:00:00,102.72,103.22,102.45,103.19,775075.0,94.9142,95.3762,94.6648,95.3485,775075.0
2020-07-06 11:00:00,103.2,103.22,103.01,103.06,518387.0,95.3578,95.3762,95.1822,95.2284,518387.0
2020-07-06 12:00:00,103.05,103.11,102.78,102.86,371995.0,95.2192,95.2746,94.9697,95.0436,371995.0
2020-07-06 13:00:00,102.84,102.93,102.65,102.81,305388.0,95.0251,95.1083,94.8496,94.9974,305388.0
2020-07-06 14:00:00,102.81,102.84,102.35,102.36,582810.0,94.9974,95.0251,94.5723,94.5816,582810.0
2020-07-06 15:00:00,102.35,102.74,102.14,102.63,2344578.0,94.5723,94.9327,94.3783,94.8311,2344578.0
2020-07-07 09:30:00,101.87,102.28,101.77,102.23,687764.0,94.1288,94.5077,94.0364,94.4615,687764.0
2020-07-07 10:00:00,102.23,102.78,102.21,102.66,778561.0,94.4615,94.9697,94.443,94.8588,778561.0
2020-07-07 11:00:00,102.66,102.97,102.64,102.9,512853.0,94.8588,95.1452,94.8403,95.0806,512853.0
2020-07-07 12:00:00,102.9,102.96,102.55,102.64,369549.0,95.0806,95.136,94.7572,94.8403,369549.0
2020-07-07 13:00:00,102.63,102.67,102.43,102.53,487458.0,94.8311,94.868,94.6463,94.7387,487458.0
2020-07-07 14:00:00,102.52,102.56,102.31,102.53,633352.0,94.7294,94.7664,94.5354,94.7387,633352.0
2020-07-07 15:00:00,102.53,102.54,101.6,101.73,1749358.0,94.7387,94.7479,93.8793,93.9995,1749358.0
2020-07-08 09:30:00,102.09,102.4,102.02,102.28,905003.0,94.3321,94.6186,94.2674,94.5077,905003.0
2020-07-08 10:00:00,102.29,102.32,101.92,101.95,518582.0,94.5169,94.5446,94.175,94.2027,518582.0
2020-07-08 11:00:00,101.96,101.97,101.07,101.39,857164.0,94.212,94.2212,93.3896,93.6853,857164.0
2020-07-08 12:00:00,101.4,101.6,101.38,101.59,365258.0,93.6945,93.8793,93.6761,93.8701,365258.0
2020-07-08 13:00:00,101.6,101.61,101.08,101.17,302586.0,93.8793,93.8886,93.3989,93.482,302586.0
2020-07-08 14:00:00,101.17,101.35,101.12,101.31,579739.0,93.482,93.6483,93.4358,93.6114,579739.0
2020-07-08 15:00:00,101.31,101.79,101.27,101.76,1399076.0,93.6114,94.0549,93.5744,94.0272,1399076.0
2020-07-09 09:30:00,101.64,102.02,101.56,101.97,747882.0,93.9163,94.2674,93.8424,94.2212,747882.0
2020-07-09 10:00:00,101.95,102.0,100.35,100.4,1935813.0,94.2027,94.2489,92.7243,92.7705,1935813.0
2020-07-09 11:00:00,100.39,100.52,99.68,100.15,2515393.0,92.7613,92.8814,92.1052,92.5395,2515393.0
2020-07-09 12:00:00,100.15,100.89,100.13,100.85,780806.0,92.5395,93.2233,92.521,93.1863,780806.0
2020-07-09 13:00:00,100.84,101.03,100.72,100.79,771453.0,93.1771,93.3527,93.0662,93.1309,771453.0
2020-07-09 14:00:00,100.79,101.16,100.72,101.15,713212.0,93.1309,93.4728,93.0662,93.4635,713212.0
2020-07-09 15:00:00,101.16,101.41,100.59,100.94,2300117.0,93.4728,93.7038,92.9461,93.2695,2300117.0
2020-07-10 09:30:00,101.03,101.13,100.3,100.4,1913487.0,93.3527,93.4451,92.6781,92.7705,1913487.0
2020-07-10 10:00:00,100.41,100.82,99.97,100.54,2232531.0,92.7798,93.1586,92.3732,92.8999,2232531.0
2020-07-10 11:00:00,100.53,100.6,100.23,100.55,1535007.0,92.8907,92.9553,92.6134,92.9091,1535007.0
2020-07-10 12:00:00,100.55,100.63,100.15,100.36,695731.0,92.9091,92.9831,92.5395,92.7336,695731.0
2020-07-10 13:00:00,100.35,100.56,100.3,100.49,1341176.0,92.7243,92.9184,92.6781,92.8537,1341176.0
2020-07-10 14:00:00,100.5,100.64,100.41,100.6,573432.0,92.8629,92.9923,92.7798,92.9553,573432.0
2020-07-10 15:00:00,100.6,100.83,100.52,100.71,1593808.0,92.9553,93.1679,92.8814,93.057,1593808.0
2020-07-13 09:30:00,101.25,102.02,101.23,101.75,768652.0,93.5559,94.2674,93.5375,94.0179,768652.0
2020-07-13 10:00:00,101.77,102.55,101.76,102.55,1088298.0,94.0364,94.7572,94.0272,94.7572,1088298.0
2020-07-13 11:00:00,102.55,102.75,102.4,102.45,646255.0,94.7572,94.942,94.6186,94.6648,646255.0
2020-07-13 12:00:00,102.47,102.96,102.46,102.94,531168.0,94.6832,95.136,94.674,95.1175,531168.0
2020-07-13 13:00:00,102.95,103.13,102.79,103.1,775823.0,95.1268,95.2931,94.9789,95.2654,775823.0
2020-07-13 14:00:00,103.1,103.15,102.41,102.61,1682586.0,95.2654,95.3116,94.6278,94.8126,1682586.0
2020-07-13 15:00:00,102.6,102.63,101.02,101.28,3242038.0,94.8034,94.8311,93.3434,93.5837,3242038.0
2020-07-14 09:30:00,101.04,101.48,100.85,101.36,1229376.0,93.3619,93.7685,93.1863,93.6576,1229376.0
2020-07-14 10:00:00,101.34,101.89,101.12,101.64,1746682.0,93.6391,94.1473,93.4358,93.9163,1746682.0
2020-07-14 11:00:00,101.64,102.11,101.41,101.95,1274811.0,93.9163,94.3506,93.7038,94.2027,1274811.0
2020-07-14 12:00:00,101.95,102.13,101.72,101.95,754972.0,94.2027,94.3691,93.9902,94.2027,754972.0
2020-07-14 13:00:00,101.96,102.49,101.77,102.28,1117392.0,94.212,94.7017,94.0364,94.5077,1117392.0
2020-07-14 14:00:00,102.28,103.01,102.15,102.95,983873.0,94.5077,95.1822,94.3875,95.1268,983873.0
2020-07-14 15:00:00,102.95,103.46,102.48,103.29,2711171.0,95.1268,95.598,94.6925,95.4409,2711171.0
2020-07-15 09:30:00,104.05,104.33,103.83,104.11,1173565.0,96.1432,96.4019,95.9399,96.1986,1173565.0
2020-07-15 10:00:00,104.12,104.74,104.03,104.57,1115994.0,96.2078,96.7807,96.1247,96.6237,1115994.0
2020-07-15 11:00:00,104.58,104.93,104.09,104.09,959749.0,96.6329,96.9563,96.1801,96.1801,959749.0
2020-07-15 12:00:00,104.08,104.51,104.01,104.48,813625.0,96.1709,96.5682,96.1062,96.5405,813625.0
2020-07-15 13:00:00,104.48,104.63,104.2,104.23,1253027.0,96.5405,96.6791,96.2818,96.3095,1253027.0
2020-07-15 14:00:00,104.23,104.58,104.16,104.21,1279404.0,96.3095,96.6329,96.2448,96.291,1279404.0
2020-07-15 15:00:00,104.2,104.82,104.07,104.62,2211424.0,96.2818,96.8547,96.1616,96.6699,2211424.0
2020-07-16 09:30:00,104.53,104.54,103.95,104.19,930006.0,96.5867,96.5959,96.0508,96.2725,930006.0
2020-07-16 10:00:00,104.19,104.52,104.1,104.27,899823.0,96.2725,96.5774,96.1894,96.3464,899823.0
2020-07-16 11:00:00,104.27,104.28,103.72,103.91,713162.0,96.3464,96.3557,95.8382,96.0138,713162.0
2020-07-16 12:00:00,103.91,103.97,103.76,103.82,667417.0,96.0138,96.0692,95.8752,95.9306,667417.0
2020-07-16 13:00:00,103.82,104.1,103.82,103.93,605815.0,95.9306,96.1894,95.9306,96.0323,605815.0
2020-07-16 14:00:00,103.92,104.22,103.9,103.95,536796.0,96.023,96.3002,96.0046,96.0508,536796.0
2020-07-16 15:00:00,103.95,104.51,103.91,104.44,1525563.0,96.0508,96.5682,96.0138,96.5035,1525563.0
2020-07-17 09:30:00,105.0,105.18,104.86,105.07,1254072.0,97.021,97.1873,96.8916,97.0857,1254072.0
2020-07-17 10:00:00,105.07,105.64,104.91,105.62,920083.0,97.0857,97.6123,96.9378,97.5939,920083.0
2020-07-17 11:00:00,105.62,105.83,105.5,105.79,414460.0,97.5939,97.7879,97.483,97.7509,414460.0
2020-07-17 12:00:00,105.79,105.9,105.69,105.78,547626.0,97.7509,97.8526,97.6585,97.7417,547626.0
2020-07-17 13:00:00,105.78,105.91,105.61,105.84,707129.0,97.7417,97.8618,97.5846,97.7971,707129.0
2020-07-17 14:00:00,105.84,106.08,105.84,106.04,542079.0,97.7971,98.0189,97.7971,97.9819,542079.0
2020-07-17 15:00:00,106.03,106.25,105.87,105.89,2263060.0,97.9727,98.176,97.8249,97.8433,2263060.0
2020-07-20 09:30:00,106.13,106.49,105.52,105.84,1358168.0,98.0651,98.3977,97.5015,97.7971,1358168.0
2020-07-20 10:00:00,105.85,106.45,105.79,106.13,1101541.0,97.8064,98.3608,97.7509,98.0651,1101541.0
2020-07-20 11:00:00,106.13,106.17,105.69,105.7,595047.0,98.0651,98.1021,97.6585,97.6678,595047.0
2020-07-20 12:00:00,105.7,105.89,105.63,105.81,468112.0,97.6678,97.8433,97.6031,97.7694,468112.0
2020-07-20 13:00:00,105.8,105.94,105.63,105.89,350886.0,97.7602,97.8895,97.6031,97.8433,350886.0
2020-07-20 14:00:00,105.9,105.9,105.67,105.72,456849.0,97.8526,97.8526,97.6401,97.6863,456849.0
2020-07-20 15:00:00,105.72,106.19,105.72,105.85,1313780.0,97.6863,98.1205,97.6863,97.8064,1313780.0
2020-07-21 09:30:00,106.13,106.49,105.88,106.4,876589.0,98.0651,98.3977,97.8341,98.3146,876589.0
2020-07-21 10:00:00,106.41,106.63,106.06,106.33,1191774.0,98.3238,98.5271,98.0004,98.2499,1191774.0
2020-07-21 11:00:00,106.33,106.37,105.9,106.09,563036.0,98.2499,98.2869,97.8526,98.0281,563036.0
2020-07-21 12:00:00,106.08,106.4,106.01,106.34,568767.0,98.0189,98.3146,97.9542,98.2591,568767.0
2020-07-21 13:00:00,106.34,106.37,106.18,106.2,208180.0,98.2591,98.2869,98.1113,98.1298,208180.0
2020-07-21 14:00:00,106.21,106.29,106.14,106.2,525468.0,98.139,98.2129,98.0743,98.1298,525468.0
2020-07-21 15:00:00,106.2,106.23,105.58,105.83,2915578.0,98.1298,98.1575,97.5569,97.7879,2915578.0
2020-07-22 09:30:00,106.29,106.75,106.24,106.37,899239.0,98.2129,98.638,98.1667,98.2869,899239.0
2020-07-22 10:00:00,106.36,106.39,105.73,105.88,831142.0,98.2776,98.3053,97.6955,97.8341,831142.0
2020-07-22 11:00:00,105.88,106.3,105.77,106.3,500748.0,97.8341,98.2222,97.7325,98.2222,500748.0
2020-07-22 12:00:00,106.3,106.63,106.26,106.48,448316.0,98.2222,98.5271,98.1852,98.3885,448316.0
2020-07-22 13:00:00,106.49,106.74,106.13,106.14,519349.0,98.3977,98.6288,98.0651,98.0743,519349.0
2020-07-22 14:00:00,106.13,106.5,106.11,106.41,699977.0,98.0651,98.407,98.0466,98.3238,699977.0
2020-07-22 15:00:00,106.42,106.93,106.36,106.75,1169313.0,98.3331,98.8043,98.2776,98.638,1169313.0
2020-07-23 09:30:00,107.25,107.45,106.91,107.28,687904.0,99.1,99.2848,98.7858,99.1277,687904.0
2020-07-23 10:00:00,107.26,107.47,107.03,107.21,829282.0,99.1092,99.3033,98.8967,99.063,829282.0
2020-07-23 11:00:00,107.2,107.53,107.18,107.28,649109.0,99.0538,99.3587,99.0353,99.1277,649109.0
2020-07-23 12:00:00,107.27,107.29,107.05,107.21,571299.0,99.1185,99.137,98.9152,99.063,571299.0
2020-07-23 13:00:00,107.21,107.32,106.52,106.71,624923.0,99.063,99.1647,98.4255,98.601,624923.0
2020-07-23 14:00:00,106.69,106.75,106.15,106.49,979744.0,98.5825,98.638,98.0836,98.3977,979744.0
2020-07-23 15:00:00,106.5,106.57,105.92,106.31,1975303.0,98.407,98.4717,97.8711,98.2314,1975303.0
2020-07-24 09:30:00,106.1,106.16,104.85,105.38,1158118.0,98.0374,98.0928,96.8824,97.3721,1158118.0
2020-07-24 10:00:00,105.4,105.53,104.71,105.12,845594.0,97.3906,97.5107,96.753,97.1319,845594.0
2020-07-24 11:00:00,105.11,105.18,104.88,105.03,691450.0,97.1226,97.1873,96.9101,97.0487,691450.0
2020-07-24 12:00:00,105.03,105.05,104.73,104.79,518490.0,97.0487,97.0672,96.7715,96.8269,518490.0
2020-07-24 13:00:00,104.78,104.81,104.43,104.77,633813.0,96.8177,96.8454,96.4943,96.8085,633813.0
2020-07-24 14:00:00,104.78,105.13,104.74,105.05,464951.0,96.8177,97.1411,96.7807,97.0672,464951.0
2020-07-24 15:00:00,105.04,105.23,104.67,105.09,1135562.0,97.0579,97.2335,96.7161,97.1041,1135562.0
2020-07-27 09:30:00,104.99,105.84,104.73,105.82,701463.0,97.0117,97.7971,96.7715,97.7787,701463.0
2020-07-27 10:00:00,105.82,106.16,105.76,105.89,904128.0,97.7787,98.0928,97.7232,97.8433,904128.0
2020-07-27 11:00:00,105.89,105.94,105.42,105.61,511394.0,97.8433,97.8895,97.4091,97.5846,511394.0
2020-07-27 12:00:00,105.62,105.85,105.57,105.79,543263.0,97.5939,97.8064,97.5477,97.7509,543263.0
2020-07-27 13:00:00,105.79,105.99,105.77,105.86,565663.0,97.7509,97.9357,97.7325,97.8156,565663.0
2020-07-27 14:00:00,105.85,105.91,105.64,105.71,475737.0,97.8064,97.8618,97.6123,97.677,475737.0
2020-07-27 15:00:00,105.72,106.06,105.71,105.9,1688770.0,97.6863,98.0004,97.677,97.8526,1688770.0
2020-07-28 09:30:00,105.94,106.24,105.57,105.7,1122304.0,97.8895,98.1667,97.5477,97.6678,1122304.0
2020-07-28 10:00:00,105.7,106.47,105.66,106.13,952431.0,97.6678,98.3793,97.6308,98.0651,952431.0
2020-07-28 11:00:00,106.13,106.38,105.79,106.28,418478.0,98.0651,98.2961,97.7509,98.2037,418478.0
2020-07-28 12:00:00,106.29,106.33,106.04,106.14,316089.0,98.2129,98.2499,97.9819,98.0743,316089.0
2020-07-28 13:00:00,106.14,106.37,106.1,106.28,201668.0,98.0743,98.2869,98.0374,98.2037,201668.0
2020-07-28 14:00:00,106.28,106.37,106.14,106.24,620609.0,98.2037,98.2869,98.0743,98.1667,620609.0
2020-07-28 15:00:00,106.25,106.28,105.66,105.79,1866905.0,98.176,98.2037,97.6308,97.7509,1866905.0
2020-07-29 09:30:00,105.97,106.56,105.94,106.56,816919.0,97.9173,98.4624,97.8895,98.4624,816919.0
2020-07-29 10:00:00,106.55,106.85,106.45,106.84,961688.0,98.4532,98.7304,98.3608,98.7212,961688.0
2020-07-29 11:00:00,106.84,107.03,106.66,107.01,561459.0,98.7212,98.8967,98.5548,98.8782,561459.0
2020-07-29 12:00:00,106.99,106.99,106.64,106.78,229403.0,98.8598,98.8598,98.5363,98.6657,229403.0
2020-07-29 13:00:00,106.79,106.92,106.71,106.81,280855.0,98.675,98.7951,98.601,98.6934,280855.0
2020-07-29 14:00:00,106.82,107.27,106.7,106.95,502536.0,98.7027,99.1185,98.5918,98.8228,502536.0
2020-07-29 15:00:00,106.95,107.31,106.75,106.88,1547921.0,98.8228,99.1554,98.638,98.7581,1547921.0
2020-07-30 09:30:00,105.86,105.98,105.07,105.18,865865.0,97.8156,97.9265,97.0857,97.1873,865865.0
2020-07-30 10:00:00,105.16,105.58,105.0,105.37,746121.0,97.1688,97.5569,97.021,97.3629,746121.0
2020-07-30 11:00:00,105.38,105.9,105.28,105.6,583518.0,97.3721,97.8526,97.2797,97.5754,583518.0
2020-07-30 12:00:00,105.6,106.09,105.54,105.92,399271.0,97.5754,98.0281,97.5199,97.8711,399271.0
2020-07-30 13:00:00,105.92,106.26,105.86,106.2,278847.0,97.8711,98.1852,97.8156,98.1298,278847.0
2020-07-30 14:00:00,106.2,106.32,106.0,106.11,508760.0,98.1298,98.2407,97.945,98.0466,508760.0
2020-07-30 15:00:00,106.12,106.3,105.94,106.16,1240772.0,98.0559,98.2222,97.8895,98.0928,1240772.0
2020-07-31 09:30:00,105.8,106.1,105.48,105.51,901724.0,97.7602,98.0374,97.4645,97.4922,901724.0
2020-07-31 10:00:00,105.53,105.61,104.75,105.02,869973.0,97.5107,97.5846,96.79,97.0395,869973.0
2020-07-31 11:00:00,105.0,105.41,104.66,104.75,656872.0,97.021,97.3998,96.7068,96.79,656872.0
2020-07-31 12:00:00,104.72,104.76,104.25,104.33,665698.0,96.7623,96.7992,96.328,96.4019,665698.0
2020-07-31 13:00:00,104.3,104.57,104.15,104.41,772556.0,96.3742,96.6237,96.2356,96.4758,772556.0
2020-07-31 14:00:00,104.38,104.84,104.24,104.84,788569.0,96.4481,96.8731,96.3187,96.8731,788569.0
2020-07-31 15:00:00,104.84,105.57,104.75,105.51,1589026.0,96.8731,97.5477,96.79,97.4922,1589026.0
2020-08-03 09:30:00,106.19,106.44,106.0,106.33,918464.0,98.1205,98.3515,97.945,98.2499,918464.0
2020-08-03 10:00:00,106.34,106.73,106.28,106.57,724827.0,98.2591,98.6195,98.2037,98.4717,724827.0
2020-08-03 11:00:00,106.57,106.97,106.45,106.71,546346.0,98.4717,98.8413,98.3608,98.601,546346.0
2020-08-03 12:00:00,106.71,106.76,106.44,106.64,438004.0,98.601,98.6472,98.3515,98.5363,438004.0
2020-08-03 13:00:00,106.65,106.86,106.63,106.69,447455.0,98.5456,98.7396,98.5271,98.5825,447455.0
2020-08-03 14:00:00,106.69,106.8,106.55,106.65,402674.0,98.5825,98.6842,98.4532,98.5456,402674.0
2020-08-03 15:00:00,106.64,106.76,106.4,106.62,2124403.0,98.5363,98.6472,98.3146,98.5179,2124403.0
2020-08-04 09:30:00,106.24,106.4,105.84,105.95,803162.0,98.1667,98.3146,97.7971,97.8988,803162.0
2020-08-04 10:00:00,105.96,106.46,105.81,106.38,796477.0,97.908,98.37,97.7694,98.2961,796477.0
2020-08-04 11:00:00,106.37,106.63,106.33,106.39,388562.0,98.2869,98.5271,98.2499,98.3053,388562.0
2020-08-04 12:00:00,106.4,106.47,105.98,105.99,341849.0,98.3146,98.3793,97.9265,97.9357,341849.0
2020-08-04 13:00:00,105.98,106.06,105.77,105.93,366325.0,97.9265,98.0004,97.7325,97.8803,366325.0
2020-08-04 14:00:00,105.93,105.98,105.49,105.86,901753.0,97.8803,97.9265,97.4737,97.8156,901753.0
2020-08-04 15:00:00,105.85,106.16,105.81,106.16,864889.0,97.8064,98.0928,97.7694,98.0928,864889.0
2020-08-05 09:30:00,106.73,106.8,106.42,106.63,781400.0,98.6195,98.6842,98.3331,98.5271,781400.0
2020-08-05 10:00:00,106.62,106.78,106.37,106.51,542594.0,98.5179,98.6657,98.2869,98.4162,542594.0
2020-08-05 11:00:00,106.51,106.84,106.41,106.42,526473.0,98.4162,98.7212,98.3238,98.3331,526473.0
2020-08-05 12:00:00,106.42,106.68,106.39,106.65,278093.0,98.3331,98.5733,98.3053,98.5456,278093.0
2020-08-05 13:00:00,106.66,106.69,106.51,106.53,258264.0,98.5548,98.5825,98.4162,98.4347,258264.0
2020-08-05 14:00:00,106.53,106.72,106.51,106.58,310828.0,98.4347,98.6103,98.4162,98.4809,310828.0
2020-08-05 15:00:00,106.57,106.79,106.37,106.65,1084058.0,98.4717,98.675,98.2869,98.5456,1084058.0
2020-08-06 09:30:00,106.51,106.96,106.35,106.48,695924.0,98.4162,98.832,98.2684,98.3885,695924.0
2020-08-06 10:00:00,106.48,106.54,105.3,105.57,723109.0,98.3885,98.4439,97.2982,97.5477,723109.0
2020-08-06 11:00:00,105.56,105.62,105.37,105.46,716837.0,97.5384,97.5939,97.3629,97.446,716837.0
2020-08-06 12:00:00,105.46,105.7,105.45,105.68,392310.0,97.446,97.6678,97.4368,97.6493,392310.0
2020-08-06 13:00:00,105.67,105.67,105.44,105.57,309205.0,97.6401,97.6401,97.4275,97.5477,309205.0
2020-08-06 14:00:00,105.58,105.79,105.53,105.74,694546.0,97.5569,97.7509,97.5107,97.7047,694546.0
2020-08-06 15:00:00,105.74,106.08,105.69,106.04,1318991.0,97.7047,98.0189,97.6585,97.9819,1318991.0
2020-08-07 09:30:00,105.95,106.31,105.94,106.11,483031.0,97.8988,98.2314,97.8895,98.0466,483031.0
2020-08-07 10:00:00,106.09,106.19,105.93,106.09,461287.0,98.0281,98.1205,97.8803,98.0281,461287.0
2020-08-07 11:00:00,106.1,106.43,106.06,106.22,360181.0,98.0374,98.3423,98.0004,98.1483,360181.0
2020-08-07 12:00:00,106.23,106.36,106.14,106.31,224782.0,98.1575,98.2776,98.0743,98.2314,224782.0
2020-08-07 13:00:00,106.31,106.31,105.77,105.79,423333.0,98.2314,98.2314,97.7325,97.7509,423333.0
2020-08-07 14:00:00,105.8,105.98,105.65,105.96,375520.0,97.7602,97.9265,97.6216,97.908,375520.0
2020-08-07 15:00:00,105.97,106.43,105.68,106.4,1274667.0,97.9173,98.3423,97.6493,98.3146,1274667.0
2020-08-10 09:30:00,106.42,106.52,105.87,106.48,655426.0,98.3331,98.4255,97.8249,98.3885,655426.0
2020-08-10 10:00:00,106.47,106.52,105.91,105.93,645499.0,98.3793,98.4255,97.8618,97.8803,645499.0
2020-08-10 11:00:00,105.93,106.07,105.85,105.92,387958.0,97.8803,98.0097,97.8064,97.8711,387958.0
2020-08-10 12:00:00,105.92,106.05,105.77,106.02,256390.0,97.8711,97.9912,97.7325,97.9635,256390.0
2020-08-10 13:00:00,106.03,106.06,105.83,105.88,261078.0,97.9727,98.0004,97.7879,97.8341,261078.0
2020-08-10 14:00:00,105.89,106.11,105.81,106.1,263774.0,97.8433,98.0466,97.7694,98.0374,263774.0
2020-08-10 15:00:00,106.11,106.23,105.89,106.05,1648749.0,98.0466,98.1575,97.8433,97.9912,1648749.0
2020-08-11 09:30:00,106.64,106.74,106.06,106.06,1092842.0,98.5363,98.6288,98.0004,98.0004,1092842.0
2020-08-11 10:00:00,106.06,106.37,105.94,106.34,1396151.0,98.0004,98.2869,97.8895,98.2591,1396151.0
2020-08-11 11:00:00,106.35,106.52,106.24,106.3,865394.0,98.2684,98.4255,98.1667,98.2222,865394.0
2020-08-11 12:00:00,106.31,106.36,106.18,106.33,418325.0,98.2314,98.2776,98.1113,98.2499,418325.0
2020-08-11 13:00:00,106.33,106.49,106.22,106.24,284150.0,98.2499,98.3977,98.1483,98.1667,284150.0
2020-08-11 14:00:00,106.24,106.36,105.79,105.97,589593.0,98.1667,98.2776,97.7509,97.9173,589593.0
2020-08-11 15:00:00,105.97,106.06,105.13,105.39,2337490.0,97.9173,98.0004,97.1411,97.3813,2337490.0
2020-08-12 09:30:00,105.95,106.39,105.91,106.36,708805.0,97.8988,98.3053,97.8618,98.2776,708805.0
2020-08-12 10:00:00,106.36,107.07,106.25,107.02,630244.0,98.2776,98.9337,98.176,98.8875,630244.0
2020-08-12 11:00:00,107.01,107.13,106.83,107.08,614473.0,98.8782,98.9891,98.7119,98.9429,614473.0
2020-08-12 12:00:00,107.08,107.24,106.76,107.17,2098296.0,98.9429,99.0908,98.6472,99.0261,2098296.0
2020-08-12 13:00:00,107.16,107.36,107.08,107.36,741400.0,99.0168,99.2016,98.9429,99.2016,741400.0
2020-08-12 14:00:00,107.36,107.42,107.21,107.35,868464.0,99.2016,99.2571,99.063,99.1924,868464.0
2020-08-12 15:00:00,107.35,107.49,107.15,107.16,1768708.0,99.1924,99.3218,99.0076,99.0168,1768708.0
2020-08-13 09:30:00,107.02,107.02,106.29,106.57,893928.0,98.8875,98.8875,98.2129,98.4717,893928.0
2020-08-13 10:00:00,106.56,106.84,106.43,106.64,890708.0,98.4624,98.7212,98.3423,98.5363,890708.0
2020-08-13 11:00:00,106.63,106.86,106.58,106.8,508402.0,98.5271,98.7396,98.4809,98.6842,508402.0
2020-08-13 12:00:00,106.82,107.04,106.82,106.95,373763.0,98.7027,98.906,98.7027,98.8228,373763.0
2020-08-13 13:00:00,106.96,107.12,106.74,107.07,410965.0,98.832,98.9799,98.6288,98.9337,410965.0
2020-08-13 14:00:00,107.08,107.1,106.7,106.8,567051.0,98.9429,98.9614,98.5918,98.6842,567051.0
2020-08-13 15:00:00,106.82,107.07,106.71,107.01,943618.0,98.7027,98.9337,98.601,98.8782,943618.0
2020-08-14 09:30:00,106.81,107.18,106.59,107.06,636804.0,98.6934,99.0353,98.4901,98.9244,636804.0
2020-08-14 10:00:00,107.07,107.15,106.8,106.98,714088.0,98.9337,99.0076,98.6842,98.8505,714088.0
2020-08-14 11:00:00,106.98,107.28,106.86,106.99,369464.0,98.8505,99.1277,98.7396,98.8598,369464.0
2020-08-14 12:00:00,106.99,107.0,106.78,106.91,288970.0,98.8598,98.869,98.6657,98.7858,288970.0
2020-08-14 13:00:00,106.89,106.92,106.73,106.86,242014.0,98.7674,98.7951,98.6195,98.7396,242014.0
2020-08-14 14:00:00,106.85,106.88,106.65,106.66,232065.0,98.7304,98.7581,98.5456,98.5548,232065.0
2020-08-14 15:00:00,106.66,106.83,106.38,106.81,813385.0,98.5548,98.7119,98.2961,98.6934,813385.0
2020-08-17 09:30:00,107.05,107.62,106.94,107.48,640082.0,98.9152,99.4419,98.8136,99.3125,640082.0
2020-08-17 10:00:00,107.49,107.82,107.41,107.75,461957.0,99.3218,99.6267,99.2478,99.562,461957.0
2020-08-17 11:00:00,107.75,107.84,107.64,107.76,307512.0,99.562,99.6452,99.4604,99.5712,307512.0
2020-08-17 12:00:00,107.75,107.76,107.54,107.59,228437.0,99.562,99.5712,99.368,99.4142,228437.0
2020-08-17 13:00:00,107.6,107.73,107.51,107.72,171622.0,99.4234,99.5435,99.3402,99.5343,171622.0
2020-08-17 14:00:00,107.73,107.73,107.39,107.45,295853.0,99.5435,99.5435,99.2294,99.2848,295853.0
2020-08-17 15:00:00,107.45,107.53,107.34,107.43,2060389.0,99.2848,99.3587,99.1832,99.2663,2060389.0
2020-08-18 09:30:00,107.69,107.83,107.4,107.51,546843.0,99.5066,99.6359,99.2386,99.3402,546843.0
2020-08-18 10:00:00,107.52,107.52,106.84,107.21,795896.0,99.3495,99.3495,98.7212,99.063,795896.0
2020-08-18 11:00:00,107.23,107.53,107.16,107.34,247557.0,99.0815,99.3587,99.0168,99.1832,247557.0
2020-08-18 12:00:00,107.35,107.64,107.34,107.63,387743.0,99.1924,99.4604,99.1832,99.4511,387743.0
2020-08-18 13:00:00,107.63,107.68,107.47,107.47,140079.0,99.4511,99.4973,99.3033,99.3033,140079.0
2020-08-18 14:00:00,107.47,107.54,107.34,107.41,255849.0,99.3033,99.368,99.1832,99.2478,255849.0
2020-08-18 15:00:00,107.42,107.49,107.25,107.4,1030110.0,99.2571,99.3218,99.1,99.2386,1030110.0
2020-08-19 09:30:00,107.48,107.67,107.38,107.52,599466.0,99.3125,99.4881,99.2201,99.3495,599466.0
2020-08-19 10:00:00,107.51,107.75,107.5,107.65,509068.0,99.3402,99.562,99.331,99.4696,509068.0
2020-08-19 11:00:00,107.65,107.8,107.58,107.66,427915.0,99.4696,99.6082,99.4049,99.4788,427915.0
2020-08-19 12:00:00,107.66,107.76,107.54,107.56,315704.0,99.4788,99.5712,99.368,99.3864,315704.0
2020-08-19 13:00:00,107.56,107.7,107.46,107.63,271016.0,99.3864,99.5158,99.294,99.4511,271016.0
2020-08-19 14:00:00,107.63,107.67,107.3,107.63,777637.0,99.4511,99.4881,99.1462,99.4511,777637.0
2020-08-19 15:00:00,107.63,107.65,106.82,107.03,2677506.0,99.4511,99.4696,98.7027,98.8967,2677506.0
2020-08-20 09:30:00,106.58,106.95,106.55,106.73,867893.0,98.4809,98.8228,98.4532,98.6195,867893.0
2020-08-20 10:00:00,106.74,106.77,106.43,106.56,870353.0,98.6288,98.6565,98.3423,98.4624,870353.0
2020-08-20 11:00:00,106.55,106.78,106.43,106.69,450100.0,98.4532,98.6657,98.3423,98.5825,450100.0
2020-08-20 12:00:00,106.69,106.9,106.61,106.65,253177.0,98.5825,98.7766,98.5086,98.5456,253177.0
2020-08-20 13:00:00,106.65,106.8,106.6,106.73,259577.0,98.5456,98.6842,98.4994,98.6195,259577.0
2020-08-20 14:00:00,106.73,106.82,106.67,106.76,382962.0,98.6195,98.7027,98.5641,98.6472,382962.0
2020-08-20 15:00:00,106.76,106.89,106.53,106.71,1098177.0,98.6472,98.7674,98.4347,98.601,1098177.0
2020-08-21 09:30:00,106.54,106.67,106.24,106.55,594254.0,98.4439,98.5641,98.1667,98.4532,594254.0
2020-08-21 10:00:00,106.54,106.58,106.09,106.12,680178.0,98.4439,98.4809,98.0281,98.0559,680178.0
2020-08-21 11:00:00,106.12,106.35,105.99,106.29,1261076.0,98.0559,98.2684,97.9357,98.2129,1261076.0
2020-08-21 12:00:00,106.29,106.61,106.27,106.43,763259.0,98.2129,98.5086,98.1945,98.3423,763259.0
2020-08-21 13:00:00,106.44,106.61,106.39,106.61,260466.0,98.3515,98.5086,98.3053,98.5086,260466.0
2020-08-21 14:00:00,106.61,106.85,106.56,106.83,573280.0,98.5086,98.7304,98.4624,98.7119,573280.0
2020-08-21 15:00:00,106.83,106.96,106.71,106.83,1602786.0,98.7119,98.832,98.601,98.7119,1602786.0
2020-08-24 09:30:00,107.33,107.37,106.79,106.85,693855.0,99.1739,99.2109,98.675,98.7304,693855.0
2020-08-24 10:00:00,106.84,106.91,106.43,106.5,625237.0,98.7212,98.7858,98.3423,98.407,625237.0
2020-08-24 11:00:00,106.48,106.51,105.82,105.83,454811.0,98.3885,98.4162,97.7787,97.7879,454811.0
2020-08-24 12:00:00,105.84,105.93,105.67,105.86,527786.0,97.7971,97.8803,97.6401,97.8156,527786.0
2020-08-24 13:00:00,105.86,106.16,105.86,105.98,325586.0,97.8156,98.0928,97.8156,97.9265,325586.0
2020-08-24 14:00:00,105.99,106.16,105.96,106.05,477384.0,97.9357,98.0928,97.908,97.9912,477384.0
2020-08-24 15:00:00,106.04,106.34,105.96,106.33,1558143.0,97.9819,98.2591,97.908,98.2499,1558143.0
2020-08-25 09:30:00,106.87,107.02,106.46,106.93,1057274.0,98.7489,98.8875,98.37,98.8043,1057274.0
2020-08-25 10:00:00,106.92,107.02,106.54,106.64,861504.0,98.7951,98.8875,98.4439,98.5363,861504.0
2020-08-25 11:00:00,106.66,106.99,106.62,106.7,404392.0,98.5548,98.8598,98.5179,98.5918,404392.0
2020-08-25 12:00:00,106.71,106.91,106.65,106.87,300189.0,98.601,98.7858,98.5456,98.7489,300189.0
2020-08-25 13:00:00,106.87,106.99,106.76,106.83,252659.0,98.7489,98.8598,98.6472,98.7119,252659.0
2020-08-25 14:00:00,106.83,107.08,106.8,107.05,534643.0,98.7119,98.9429,98.6842,98.9152,534643.0
2020-08-25 15:00:00,107.05,107.09,106.92,107.05,1134521.0,98.9152,98.9522,98.7951,98.9152,1134521.0
2020-08-26 09:30:00,106.83,106.84,106.09,106.17,814677.0,98.7119,98.7212,98.0281,98.1021,814677.0
2020-08-26 10:00:00,106.17,106.36,106.01,106.18,1090538.0,98.1021,98.2776,97.9542,98.1113,1090538.0
2020-08-26 11:00:00,106.18,106.19,105.77,106.09,852284.0,98.1113,98.1205,97.7325,98.0281,852284.0
2020-08-26 12:00:00,106.09,106.51,106.09,106.46,587020.0,98.0281,98.4162,98.0281,98.37,587020.0
2020-08-26 13:00:00,106.46,106.61,106.42,106.44,976588.0,98.37,98.5086,98.3331,98.3515,976588.0
2020-08-26 14:00:00,106.44,106.94,106.43,106.79,1122802.0,98.3515,98.8136,98.3423,98.675,1122802.0
2020-08-26 15:00:00,106.8,107.04,106.78,106.93,968435.0,98.6842,98.906,98.6657,98.8043,968435.0
2020-08-27 09:30:00,107.09,107.13,106.34,107.06,769302.0,98.9522,98.9891,98.2591,98.9244,769302.0
2020-08-27 10:00:00,107.05,107.56,106.77,107.55,1299821.0,98.9152,99.3864,98.6565,99.3772,1299821.0
2020-08-27 11:00:00,107.55,107.95,107.42,107.85,763276.0,99.3772,99.7468,99.2571,99.6544,763276.0
2020-08-27 12:00:00,107.86,107.86,107.31,107.36,688106.0,99.6636,99.6636,99.1554,99.2016,688106.0
2020-08-27 13:00:00,107.35,108.01,107.25,108.0,707038.0,99.1924,99.8022,99.1,99.793,707038.0
2020-08-27 14:00:00,107.99,108.27,107.97,108.09,1409660.0,99.7838,100.0425,99.7653,99.8762,1409660.0
2020-08-27 15:00:00,108.1,108.25,107.73,107.75,1416303.0,99.8854,100.024,99.5435,99.562,1416303.0
2020-08-28 09:30:00,108.06,108.06,107.35,107.75,541261.0,99.8484,99.8484,99.1924,99.562,541261.0
2020-08-28 10:00:00,107.76,107.76,107.2,107.38,766297.0,99.5712,99.5712,99.0538,99.2201,766297.0
2020-08-28 11:00:00,107.4,107.61,107.27,107.3,360147.0,99.2386,99.4326,99.1185,99.1462,360147.0
2020-08-28 12:00:00,107.31,107.5,107.21,107.47,334800.0,99.1554,99.331,99.063,99.3033,334800.0
2020-08-28 13:00:00,107.46,107.52,107.41,107.5,360425.0,99.294,99.3495,99.2478,99.331,360425.0
2020-08-28 14:00:00,107.5,107.54,107.37,107.53,372813.0,99.331,99.368,99.2109,99.3587,372813.0
2020-08-28 15:00:00,107.54,108.03,107.52,107.94,1702516.0,99.368,99.8207,99.3495,99.7376,1702516.0
2020-08-31 09:30:00,107.77,108.24,107.68,107.99,894399.0,99.5805,100.0148,99.4973,99.7838,894399.0
2020-08-31 10:00:00,107.99,108.66,107.81,108.64,809531.0,99.7838,100.4028,99.6174,100.3844,809531.0
2020-08-31 11:00:00,108.65,108.71,108.25,108.53,455359.0,100.3936,100.449,100.024,100.2827,455359.0
2020-08-31 12:00:00,108.53,108.78,108.48,108.63,765062.0,100.2827,100.5137,100.2365,100.3751,765062.0
2020-08-31 13:00:00,108.63,108.63,108.38,108.42,611972.0,100.3751,100.3751,100.1441,100.1811,611972.0
2020-08-31 14:00:00,108.42,108.62,108.34,108.58,535320.0,100.1811,100.3659,100.1072,100.3289,535320.0
2020-08-31 15:00:00,108.58,108.67,108.25,108.26,1986272.0,100.3289,100.4121,100.024,100.0332,1986272.0
2020-09-01 09:30:00,108.12,108.29,107.76,107.84,1008884.0,99.9039,100.061,99.5712,99.6452,1008884.0
2020-09-01 10:00:00,107.85,107.88,107.15,107.17,1905296.0,99.6544,99.6821,99.0076,99.0261,1905296.0
2020-09-01 11:00:00,107.18,107.3,106.82,106.94,1896579.0,99.0353,99.1462,98.7027,98.8136,1896579.0
2020-09-01 12:00:00,106.93,107.13,106.78,106.85,655720.0,98.8043,98.9891,98.6657,98.7304,655720.0
2020-09-01 13:00:00,106.85,106.86,106.64,106.81,1249412.0,98.7304,98.7396,98.5363,98.6934,1249412.0
2020-09-01 14:00:00,106.81,107.06,106.8,106.98,773409.0,98.6934,98.9244,98.6842,98.8505,773409.0
2020-09-01 15:00:00,106.98,107.31,106.82,107.3,2319920.0,98.8505,99.1554,98.7027,99.1462,2319920.0
2020-09-02 09:30:00,107.33,108.34,106.94,108.23,1001924.0,99.1739,100.1072,98.8136,100.0055,1001924.0
2020-09-02 10:00:00,108.22,108.69,107.96,108.58,1517860.0,99.9963,100.4306,99.756,100.3289,1517860.0
2020-09-02 11:00:00,108.59,108.85,108.4,108.82,1116602.0,100.3382,100.5784,100.1626,100.5507,1116602.0
2020-09-02 12:00:00,108.82,108.9,108.64,108.88,737328.0,100.5507,100.6246,100.3844,100.6061,737328.0
2020-09-02 13:00:00,108.87,109.04,108.82,108.87,600395.0,100.5969,100.754,100.5507,100.5969,600395.0
2020-09-02 14:00:00,108.87,109.15,108.72,109.13,627815.0,100.5969,100.8556,100.4583,100.8371,627815.0
2020-09-02 15:00:00,109.13,109.73,109.0,109.43,2096662.0,100.8371,101.3915,100.717,101.1143,2096662.0
2020-09-03 09:30:00,109.58,109.74,109.15,109.39,1162270.0,101.2529,101.4008,100.8556,101.0774,1162270.0
2020-09-03 10:00:00,109.37,109.37,108.13,108.19,2254791.0,101.0589,101.0589,99.9131,99.9686,2254791.0
2020-09-03 11:00:00,108.18,108.24,106.8,107.34,2400509.0,99.9593,100.0148,98.6842,99.1832,2400509.0
2020-09-03 12:00:00,107.34,107.49,106.56,106.56,1373469.0,99.1832,99.3218,98.4624,98.4624,1373469.0
2020-09-03 13:00:00,106.56,106.67,106.06,106.38,1067304.0,98.4624,98.5641,98.0004,98.2961,1067304.0
2020-09-03 14:00:00,106.37,106.84,106.07,106.16,1077133.0,98.2869,98.7212,98.0097,98.0928,1077133.0
2020-09-03 15:00:00,106.17,106.61,105.69,106.48,2671423.0,98.1021,98.5086,97.6585,98.3885,2671423.0
2020-09-04 09:30:00,106.85,107.02,106.38,106.71,1571907.0,98.7304,98.8875,98.2961,98.601,1571907.0
2020-09-04 10:00:00,106.67,106.87,104.67,105.43,2798133.0,98.5641,98.7489,96.7161,97.4183,2798133.0
2020-09-04 11:00:00,105.42,105.61,104.41,104.84,2213951.0,97.4091,97.5846,96.4758,96.8731,2213951.0
2020-09-04 12:00:00,104.83,105.43,104.45,105.29,1804319.0,96.8639,97.4183,96.5128,97.2889,1804319.0
2020-09-04 13:00:00,105.28,105.37,104.91,105.34,1113179.0,97.2797,97.3629,96.9378,97.3351,1113179.0
2020-09-04 14:00:00,105.32,106.41,105.15,106.34,861956.0,97.3167,98.3238,97.1596,98.2591,861956.0
2020-09-04 15:00:00,106.35,106.45,105.45,105.72,2744827.0,98.2684,98.3608,97.4368,97.6863,2744827.0
2020-09-08 09:30:00,105.53,105.57,104.21,104.82,1455145.0,97.5107,97.5477,96.291,96.8547,1455145.0
2020-09-08 10:00:00,104.82,104.85,103.68,103.85,1622909.0,96.8547,96.8824,95.8013,95.9584,1622909.0
2020-09-08 11:00:00,103.87,104.45,103.76,104.22,1010522.0,95.9768,96.5128,95.8752,96.3002,1010522.0
2020-09-08 12:00:00,104.22,104.46,103.93,104.22,749135.0,96.3002,96.522,96.0323,96.3002,749135.0
2020-09-08 13:00:00,104.21,104.82,104.19,104.71,620937.0,96.291,96.8547,96.2725,96.753,620937.0
2020-09-08 14:00:00,104.72,104.83,103.74,104.06,1065353.0,96.7623,96.8639,95.8567,96.1524,1065353.0
2020-09-08 15:00:00,104.05,104.43,103.67,103.97,2189533.0,96.1432,96.4943,95.792,96.0692,2189533.0
2020-09-09 09:30:00,104.74,105.4,104.72,105.4,934698.0,96.7807,97.3906,96.7623,97.3906,934698.0
2020-09-09 10:00:00,105.41,106.07,105.38,105.54,1206741.0,97.3998,98.0097,97.3721,97.5199,1206741.0
2020-09-09 11:00:00,105.55,106.13,105.54,106.0,737612.0,97.5292,98.0651,97.5199,97.945,737612.0
2020-09-09 12:00:00,106.0,106.17,105.91,106.13,491239.0,97.945,98.1021,97.8618,98.0651,491239.0
2020-09-09 13:00:00,106.13,106.57,106.13,106.31,1421981.0,98.0651,98.4717,98.0651,98.2314,1421981.0
2020-09-09 14:00:00,106.33,106.55,106.14,106.47,578685.0,98.2499,98.4532,98.0743,98.3793,578685.0
2020-09-09 15:00:00,106.47,106.67,105.76,105.8,2134728.0,98.3793,98.5641,97.7232,97.7602,2134728.0
2020-09-10 09:30:00,106.1,106.1,105.68,105.79,815385.0,98.0374,98.0374,97.6493,97.7509,815385.0
2020-09-10 10:00:00,105.8,106.09,105.21,105.26,1254012.0,97.7602,98.0281,97.215,97.2612,1254012.0
2020-09-10 11:00:00,105.25,105.76,105.13,105.31,961734.0,97.252,97.7232,97.1411,97.3074,961734.0
2020-09-10 12:00:00,105.32,105.46,104.93,105.23,908636.0,97.3167,97.446,96.9563,97.2335,908636.0
2020-09-10 13:00:00,105.23,105.52,105.15,105.17,551276.0,97.2335,97.5015,97.1596,97.1781,551276.0
2020-09-10 14:00:00,105.16,105.34,104.26,104.78,1289320.0,97.1688,97.3351,96.3372,96.8177,1289320.0
2020-09-10 15:00:00,104.81,104.82,103.9,104.18,2460950.0,96.8454,96.8547,96.0046,96.2633,2460950.0
2020-09-11 09:30:00,104.68,105.09,104.47,104.63,902787.0,96.7253,97.1041,96.5312,96.6791,902787.0
2020-09-11 10:00:00,104.62,104.82,104.44,104.54,1623711.0,96.6699,96.8547,96.5035,96.5959,1623711.0
2020-09-11 11:00:00,104.55,104.98,104.49,104.8,836431.0,96.6052,97.0025,96.5497,96.8362,836431.0
2020-09-11 12:00:00,104.81,105.03,104.51,104.54,806590.0,96.8454,97.0487,96.5682,96.5959,806590.0
2020-09-11 13:00:00,104.56,104.67,103.9,103.92,800986.0,96.6144,96.7161,96.0046,96.023,800986.0
2020-09-11 14:00:00,103.92,104.74,103.79,104.6,959522.0,96.023,96.7807,95.9029,96.6514,959522.0
2020-09-11 15:00:00,104.6,104.95,104.32,104.58,1735528.0,96.6514,96.9748,96.3926,96.6329,1735528.0
2020-09-14 09:30:00,105.44,105.66,105.23,105.56,781255.0,97.4275,97.6308,97.2335,97.5384,781255.0
2020-09-14 10:00:00,105.57,106.37,105.57,106.12,818137.0,97.5477,98.2869,97.5477,98.0559,818137.0
2020-09-14 11:00:00,106.12,106.45,106.05,106.35,441200.0,98.0559,98.3608,97.9912,98.2684,441200.0
2020-09-14 12:00:00,106.35,106.65,106.33,106.54,310123.0,98.2684,98.5456,98.2499,98.4439,310123.0
2020-09-14 13:00:00,106.54,106.66,106.3,106.62,447398.0,98.4439,98.5548,98.2222,98.5179,447398.0
2020-09-14 14:00:00,106.62,106.66,106.1,106.25,628348.0,98.5179,98.5548,98.0374,98.176,628348.0
2020-09-14 15:00:00,106.26,106.51,105.88,106.07,1552749.0,98.1852,98.4162,97.8341,98.0097,1552749.0
2020-09-15 09:30:00,106.68,107.08,106.64,106.91,745884.0,98.5733,98.9429,98.5363,98.7858,745884.0
2020-09-15 10:00:00,106.91,107.05,106.7,106.92,719569.0,98.7858,98.9152,98.5918,98.7951,719569.0
2020-09-15 11:00:00,106.91,107.03,106.71,106.72,770918.0,98.7858,98.8967,98.601,98.6103,770918.0
2020-09-15 12:00:00,106.71,106.92,106.6,106.73,340469.0,98.601,98.7951,98.4994,98.6195,340469.0
2020-09-15 13:00:00,106.73,106.88,106.56,106.57,405498.0,98.6195,98.7581,98.4624,98.4717,405498.0
2020-09-15 14:00:00,106.57,106.58,106.35,106.44,529627.0,98.4717,98.4809,98.2684,98.3515,529627.0
2020-09-15 15:00:00,106.45,106.46,105.96,106.22,1607182.0,98.3608,98.37,97.908,98.1483,1607182.0
2020-09-16 09:30:00,106.8,107.01,106.66,106.77,634470.0,98.6842,98.8782,98.5548,98.6565,634470.0
2020-09-16 10:00:00,106.77,106.98,106.47,106.69,695697.0,98.6565,98.8505,98.3793,98.5825,695697.0
2020-09-16 11:00:00,106.69,106.93,106.67,106.8,770094.0,98.5825,98.8043,98.5641,98.6842,770094.0
2020-09-16 12:00:00,106.81,106.86,106.56,106.57,421767.0,98.6934,98.7396,98.4624,98.4717,421767.0
2020-09-16 13:00:00,106.57,106.65,106.39,106.6,419951.0,98.4717,98.5456,98.3053,98.4994,419951.0
2020-09-16 14:00:00,106.59,106.92,106.44,106.56,1813213.0,98.4901,98.7951,98.3515,98.4624,1813213.0
2020-09-16 15:00:00,106.56,106.7,105.92,106.04,1736494.0,98.4624,98.5918,97.8711,97.9819,1736494.0
2020-09-17 09:30:00,105.07,105.45,104.73,105.31,1021143.0,97.0857,97.4368,96.7715,97.3074,1021143.0
2020-09-17 10:00:00,105.31,106.06,105.25,105.74,1012364.0,97.3074,98.0004,97.252,97.7047,1012364.0
2020-09-17 11:00:00,105.76,106.05,105.53,105.6,783408.0,97.7232,97.9912,97.5107,97.5754,783408.0
2020-09-17 12:00:00,105.59,105.6,104.87,105.28,869903.0,97.5661,97.5754,96.9009,97.2797,869903.0
2020-09-17 13:00:00,105.28,105.36,105.02,105.23,771390.0,97.2797,97.3536,97.0395,97.2335,771390.0
2020-09-17 14:00:00,105.24,105.44,105.03,105.32,695891.0,97.2427,97.4275,97.0487,97.3167,695891.0
2020-09-17 15:00:00,105.31,105.73,105.08,105.71,1628845.0,97.3074,97.6955,97.0949,97.677,1628845.0
2020-09-18 09:30:00,105.83,105.92,105.28,105.68,846658.0,97.7879,97.8711,97.2797,97.6493,846658.0
2020-09-18 10:00:00,105.68,106.08,105.61,105.67,994453.0,97.6493,98.0189,97.5846,97.6401,994453.0
2020-09-18 11:00:00,105.68,106.2,105.61,106.09,1065830.0,97.6493,98.1298,97.5846,98.0281,1065830.0
2020-09-18 12:00:00,106.08,106.22,105.62,105.67,702073.0,98.0189,98.1483,97.5939,97.6401,702073.0
2020-09-18 13:00:00,105.66,105.66,104.56,104.98,773783.0,97.6308,97.6308,96.6144,97.0025,773783.0
2020-09-18 14:00:00,104.98,105.33,104.79,105.32,750830.0,97.0025,97.3259,96.8269,97.3167,750830.0
2020-09-18 15:00:00,105.33,105.73,105.31,105.51,2021919.0,97.3259,97.6955,97.3074,97.4922,2021919.0
2020-09-21 09:30:00,103.74,103.74,102.4,102.8,1237124.0,96.2454,96.2454,95.0022,95.3733,1237124.0
2020-09-21 10:00:00,102.8,102.87,101.74,102.08,1866649.0,95.3733,95.4382,94.3899,94.7053,1866649.0
2020-09-21 11:00:00,102.06,102.41,101.99,102.23,687961.0,94.6868,95.0115,94.6218,94.8445,687961.0
2020-09-21 12:00:00,102.24,102.44,101.82,101.92,583547.0,94.8538,95.0393,94.4641,94.5569,583547.0
2020-09-21 13:00:00,101.93,102.38,101.8,102.12,706994.0,94.5662,94.9836,94.4455,94.7424,706994.0
2020-09-21 14:00:00,102.12,102.22,101.87,102.2,809113.0,94.7424,94.8352,94.5105,94.8166,809113.0
2020-09-21 15:00:00,102.2,103.2,102.18,103.2,1952996.0,94.8166,95.7444,94.7981,95.7444,1952996.0
2020-09-22 09:30:00,102.92,103.28,102.34,102.48,801961.0,95.4846,95.8186,94.9465,95.0764,801961.0
2020-09-22 10:00:00,102.5,102.64,102.15,102.18,1272541.0,95.095,95.2249,94.7703,94.7981,1272541.0
2020-09-22 11:00:00,102.18,102.69,102.02,102.63,1288644.0,94.7981,95.2712,94.6497,95.2156,1288644.0
2020-09-22 12:00:00,102.63,102.79,102.3,102.42,412173.0,95.2156,95.364,94.9094,95.0208,412173.0
2020-09-22 13:00:00,102.42,102.84,102.36,102.83,479655.0,95.0208,95.4104,94.9651,95.4011,479655.0
2020-09-22 14:00:00,102.83,103.05,102.83,102.94,1078526.0,95.4011,95.6052,95.4011,95.5032,1078526.0
2020-09-22 15:00:00,102.94,103.2,102.84,103.0,1716809.0,95.5032,95.7444,95.4104,95.5589,1716809.0
2020-09-23 09:30:00,103.39,103.39,102.86,103.11,679141.0,95.9207,95.9207,95.429,95.6609,679141.0
2020-09-23 10:00:00,103.11,103.28,102.84,103.14,687831.0,95.6609,95.8186,95.4104,95.6887,687831.0
2020-09-23 11:00:00,103.13,103.43,102.76,102.83,791797.0,95.6795,95.9578,95.3362,95.4011,791797.0
2020-09-23 12:00:00,102.78,103.43,102.76,103.35,513873.0,95.3547,95.9578,95.3362,95.8836,513873.0
2020-09-23 13:00:00,103.35,103.35,102.81,102.95,550860.0,95.8836,95.8836,95.3826,95.5125,550860.0
2020-09-23 14:00:00,102.94,102.94,102.05,102.08,1131234.0,95.5032,95.5032,94.6775,94.7053,1131234.0
2020-09-23 15:00:00,102.09,102.27,101.8,101.88,2370850.0,94.7146,94.8816,94.4455,94.5198,2370850.0
2020-09-24 09:30:00,101.54,101.72,100.91,101.21,1158003.0,94.2043,94.3713,93.6198,93.8982,1158003.0
2020-09-24 10:00:00,101.21,101.75,100.93,101.23,1699664.0,93.8982,94.3992,93.6384,93.9167,1699664.0
2020-09-24 11:00:00,101.24,101.58,100.77,101.55,839755.0,93.926,94.2414,93.49,94.2136,839755.0
2020-09-24 12:00:00,101.57,101.75,101.37,101.62,674000.0,94.2322,94.3992,94.0466,94.2785,674000.0
2020-09-24 13:00:00,101.62,101.9,101.57,101.69,666533.0,94.2785,94.5383,94.2322,94.3435,666533.0
2020-09-24 14:00:00,101.71,101.79,101.01,101.03,684174.0,94.362,94.4363,93.7126,93.7312,684174.0
2020-09-24 15:00:00,101.03,101.52,100.78,101.39,1845966.0,93.7312,94.1858,93.4992,94.0652,1845966.0
2020-09-25 09:30:00,100.99,101.65,100.93,101.58,876523.0,93.6941,94.3064,93.6384,94.2414,876523.0
2020-09-25 10:00:00,101.59,102.06,100.98,101.93,1116492.0,94.2507,94.6868,93.6848,94.5662,1116492.0
2020-09-25 11:00:00,101.95,102.12,101.65,101.66,533017.0,94.5847,94.7424,94.3064,94.3157,533017.0
2020-09-25 12:00:00,101.67,102.05,101.66,101.95,249229.0,94.3249,94.6775,94.3157,94.5847,249229.0
2020-09-25 13:00:00,101.94,102.52,101.89,102.45,371107.0,94.5754,95.1135,94.529,95.0486,371107.0
2020-09-25 14:00:00,102.44,102.84,102.43,102.82,395218.0,95.0393,95.4104,95.03,95.3919,395218.0
2020-09-25 15:00:00,102.82,103.3,102.8,103.03,2040424.0,95.3919,95.8372,95.3733,95.5867,2040424.0
2020-09-28 09:30:00,104.01,104.52,103.75,103.96,958706.0,96.4959,96.969,96.2547,96.4495,958706.0
2020-09-28 10:00:00,103.96,104.76,103.84,104.07,1036161.0,96.4495,97.1917,96.3382,96.5516,1036161.0
2020-09-28 11:00:00,104.07,104.16,103.86,103.95,615378.0,96.5516,96.635,96.3567,96.4402,615378.0
2020-09-28 12:00:00,103.95,104.11,103.81,104.08,301555.0,96.4402,96.5887,96.3103,96.5608,301555.0
2020-09-28 13:00:00,104.08,104.42,103.96,104.35,1016401.0,96.5608,96.8763,96.4495,96.8113,1016401.0
2020-09-28 14:00:00,104.35,104.38,104.11,104.17,715007.0,96.8113,96.8392,96.5887,96.6443,715007.0
2020-09-28 15:00:00,104.16,104.19,103.76,103.94,1200631.0,96.635,96.6629,96.2639,96.4309,1200631.0
2020-09-29 09:30:00,104.13,104.6,103.93,104.41,863395.0,96.6072,97.0433,96.4217,96.867,863395.0
2020-09-29 10:00:00,104.41,104.66,103.96,104.03,910188.0,96.867,97.0989,96.4495,96.5144,910188.0
2020-09-29 11:00:00,104.05,104.11,103.63,103.72,528782.0,96.533,96.5887,96.1433,96.2268,528782.0
2020-09-29 12:00:00,103.73,103.81,103.48,103.71,388490.0,96.2361,96.3103,96.0042,96.2176,388490.0
2020-09-29 13:00:00,103.7,103.99,103.41,103.91,759785.0,96.2083,96.4773,95.9392,96.4031,759785.0
2020-09-29 14:00:00,103.92,104.15,103.8,104.04,352025.0,96.4124,96.6258,96.3011,96.5237,352025.0
2020-09-29 15:00:00,104.03,104.1,103.8,103.82,960567.0,96.5144,96.5794,96.3011,96.3196,960567.0
2020-09-30 09:30:00,104.13,104.68,104.12,104.54,381805.0,96.6072,97.1175,96.5979,96.9876,381805.0
2020-09-30 10:00:00,104.55,105.08,104.51,104.88,1204267.0,96.9969,97.4886,96.9598,97.303,1204267.0
2020-09-30 11:00:00,104.89,105.64,104.85,105.54,624829.0,97.3123,98.0081,97.2752,97.9154,624829.0
2020-09-30 12:00:00,105.54,105.96,105.49,105.88,442362.0,97.9154,98.305,97.869,98.2308,442362.0
2020-09-30 13:00:00,105.89,106.12,105.66,106.09,600128.0,98.2401,98.4534,98.0267,98.4256,600128.0
2020-09-30 14:00:00,106.09,106.33,105.21,105.64,1385742.0,98.4256,98.6483,97.6092,98.0081,1385742.0
2020-09-30 15:00:00,105.63,105.93,104.79,105.46,1933870.0,97.9988,98.2772,97.2195,97.8411,1933870.0
2020-10-01 09:30:00,105.97,106.4,105.47,105.48,798578.0,98.3143,98.7132,97.8504,97.8597,798578.0
2020-10-01 10:00:00,105.47,105.7,105.04,105.28,944716.0,97.8504,98.0638,97.4515,97.6741,944716.0
2020-10-01 11:00:00,105.33,105.54,104.96,105.4,1923473.0,97.7205,97.9154,97.3773,97.7855,1923473.0
2020-10-01 12:00:00,105.39,105.6,105.13,105.35,1348710.0,97.7762,97.971,97.535,97.7391,1348710.0
2020-10-01 13:00:00,105.36,105.47,104.95,105.07,501929.0,97.7484,97.8504,97.368,97.4793,501929.0
2020-10-01 14:00:00,105.07,105.25,104.68,105.14,969684.0,97.4793,97.6463,97.1175,97.5442,969684.0
2020-10-01 15:00:00,105.15,105.27,104.67,105.09,1359974.0,97.5535,97.6649,97.1082,97.4979,1359974.0
2020-10-02 09:30:00,104.13,104.93,103.92,104.77,1109935.0,96.6072,97.3494,96.4124,97.201,1109935.0
2020-10-02 10:00:00,104.78,104.96,104.05,104.31,831429.0,97.2103,97.3773,96.533,96.7742,831429.0
2020-10-02 11:00:00,104.3,104.54,103.83,103.84,1182108.0,96.7649,96.9876,96.3289,96.3382,1182108.0
2020-10-02 12:00:00,103.83,104.95,103.71,104.8,1041373.0,96.3289,97.368,96.2176,97.2288,1041373.0
2020-10-02 13:00:00,104.8,105.21,104.51,104.69,799552.0,97.2288,97.6092,96.9598,97.1268,799552.0
2020-10-02 14:00:00,104.7,105.05,104.7,104.84,700557.0,97.136,97.4608,97.136,97.2659,700557.0
2020-10-02 15:00:00,104.85,104.89,104.09,104.14,1547119.0,97.2752,97.3123,96.5701,96.6165,1547119.0
2020-10-05 09:30:00,104.9,105.59,104.88,105.14,614362.0,97.3216,97.9617,97.303,97.5442,614362.0
2020-10-05 10:00:00,105.15,105.89,105.09,105.8,593985.0,97.5535,98.2401,97.4979,98.1566,593985.0
2020-10-05 11:00:00,105.8,106.09,105.75,106.0,438291.0,98.1566,98.4256,98.1102,98.3421,438291.0
2020-10-05 12:00:00,106.0,106.12,105.89,106.05,462788.0,98.3421,98.4534,98.2401,98.3885,462788.0
2020-10-05 13:00:00,106.06,106.11,105.75,105.8,372093.0,98.3978,98.4442,98.1102,98.1566,372093.0
2020-10-05 14:00:00,105.8,106.15,105.71,106.15,552941.0,98.1566,98.4813,98.0731,98.4813,552941.0
2020-10-05 15:00:00,106.15,106.41,106.09,106.27,1758340.0,98.4813,98.7225,98.4256,98.5926,1758340.0
2020-10-06 09:30:00,106.6,106.6,105.96,106.11,647466.0,98.8988,98.8988,98.305,98.4442,647466.0
2020-10-06 10:00:00,106.11,106.21,105.77,105.95,746363.0,98.4442,98.5369,98.1287,98.2957,746363.0
2020-10-06 11:00:00,105.96,106.15,105.82,105.93,509869.0,98.305,98.4813,98.1751,98.2772,509869.0
2020-10-06 12:00:00,105.93,106.26,105.89,106.21,429252.0,98.2772,98.5833,98.2401,98.5369,429252.0
2020-10-06 13:00:00,106.21,106.4,106.06,106.12,638050.0,98.5369,98.7132,98.3978,98.4534,638050.0
2020-10-06 14:00:00,106.11,106.66,105.02,105.46,1625380.0,98.4442,98.9544,97.4329,97.8411,1625380.0
2020-10-06 15:00:00,105.46,105.46,104.78,104.92,2148084.0,97.8411,97.8411,97.2103,97.3401,2148084.0
2020-10-07 09:30:00,105.62,105.99,105.61,105.82,665212.0,97.9896,98.3328,97.9803,98.1751,665212.0
2020-10-07 10:00:00,105.81,106.6,105.78,106.53,945636.0,98.1658,98.8988,98.138,98.8338,945636.0
2020-10-07 11:00:00,106.53,106.75,106.44,106.65,1315399.0,98.8338,99.0379,98.7503,98.9452,1315399.0
2020-10-07 12:00:00,106.65,106.7,106.39,106.59,559531.0,98.9452,98.9915,98.7039,98.8895,559531.0
2020-10-07 13:00:00,106.59,106.88,106.42,106.77,635063.0,98.8895,99.1585,98.7318,99.0565,635063.0
2020-10-07 14:00:00,106.77,107.15,106.77,107.11,483290.0,99.0565,99.409,99.0565,99.3719,483290.0
2020-10-07 15:00:00,107.1,107.2,106.85,106.85,1022178.0,99.3627,99.4554,99.1307,99.1307,1022178.0
2020-10-08 09:30:00,107.49,107.74,107.16,107.55,698220.0,99.7245,99.9564,99.4183,99.7801,698220.0
2020-10-08 10:00:00,107.56,107.66,107.18,107.49,1753354.0,99.7894,99.8822,99.4369,99.7245,1753354.0
2020-10-08 11:00:00,107.5,107.56,107.25,107.37,958051.0,99.7338,99.7894,99.5018,99.6131,958051.0
2020-10-08 12:00:00,107.36,107.45,107.28,107.35,446098.0,99.6039,99.6874,99.5296,99.5946,446098.0
2020-10-08 13:00:00,107.36,107.46,107.28,107.28,330180.0,99.6039,99.6966,99.5296,99.5296,330180.0
2020-10-08 14:00:00,107.29,107.4,107.2,107.38,292219.0,99.5389,99.641,99.4554,99.6224,292219.0
2020-10-08 15:00:00,107.37,107.47,107.27,107.38,921020.0,99.6131,99.7059,99.5204,99.6224,921020.0
2020-10-09 09:30:00,107.99,108.17,107.78,107.87,819285.0,100.1884,100.3553,99.9935,100.077,819285.0
2020-10-09 10:00:00,107.86,108.17,107.71,108.08,704222.0,100.0677,100.3553,99.9286,100.2719,704222.0
2020-10-09 11:00:00,108.09,108.68,108.06,108.55,936541.0,100.2811,100.8285,100.2533,100.7079,936541.0
2020-10-09 12:00:00,108.55,108.61,108.2,108.37,668038.0,100.7079,100.7636,100.3832,100.5409,668038.0
2020-10-09 13:00:00,108.37,108.43,108.19,108.34,302382.0,100.5409,100.5966,100.3739,100.5131,302382.0
2020-10-09 14:00:00,108.34,108.38,108.14,108.28,379228.0,100.5131,100.5502,100.3275,100.4574,379228.0
2020-10-09 15:00:00,108.27,108.47,108.09,108.37,1118661.0,100.4481,100.6337,100.2811,100.5409,1118661.0
2020-10-12 09:30:00,108.8,108.89,108.49,108.72,775976.0,100.9398,101.0233,100.6522,100.8656,775976.0
2020-10-12 10:00:00,108.71,109.29,108.61,109.16,980353.0,100.8563,101.3944,100.7636,101.2738,980353.0
2020-10-12 11:00:00,109.18,109.42,109.1,109.13,402567.0,101.2924,101.515,101.2182,101.246,402567.0
2020-10-12 12:00:00,109.15,109.53,109.07,109.27,285223.0,101.2646,101.6171,101.1903,101.3759,285223.0
2020-10-12 13:00:00,109.28,109.49,109.19,109.29,473691.0,101.3852,101.58,101.3017,101.3944,473691.0
2020-10-12 14:00:00,109.29,109.42,109.19,109.4,367513.0,101.3944,101.515,101.3017,101.4965,367513.0
2020-10-12 15:00:00,109.4,109.42,108.96,109.11,1266161.0,101.4965,101.515,101.0883,101.2274,1266161.0
2020-10-13 09:30:00,108.4,109.02,108.34,108.93,1317632.0,100.5687,101.1439,100.5131,101.0604,1317632.0
2020-10-13 10:00:00,108.92,109.02,108.35,108.52,706237.0,101.0512,101.1439,100.5223,100.6801,706237.0
2020-10-13 11:00:00,108.53,108.79,108.36,108.73,477359.0,100.6893,100.9306,100.5316,100.8749,477359.0
2020-10-13 12:00:00,108.73,108.89,108.52,108.53,532474.0,100.8749,101.0233,100.6801,100.6893,532474.0
2020-10-13 13:00:00,108.54,108.57,108.29,108.33,522639.0,100.6986,100.7265,100.4667,100.5038,522639.0
2020-10-13 14:00:00,108.32,108.52,107.99,108.17,600961.0,100.4945,100.6801,100.1884,100.3553,600961.0
2020-10-13 15:00:00,108.17,108.53,108.16,108.28,1159845.0,100.3553,100.6893,100.3461,100.4574,1159845.0
2020-10-14 09:30:00,108.14,108.68,107.99,108.59,620587.0,100.3275,100.8285,100.1884,100.745,620587.0
2020-10-14 10:00:00,108.6,108.67,108.24,108.34,688500.0,100.7543,100.8192,100.4203,100.5131,688500.0
2020-10-14 11:00:00,108.34,108.48,107.73,107.79,778852.0,100.5131,100.643,99.9471,100.0028,778852.0
2020-10-14 12:00:00,107.79,107.9,107.52,107.71,727337.0,100.0028,100.1049,99.7523,99.9286,727337.0
2020-10-14 13:00:00,107.71,107.77,107.35,107.58,510075.0,99.9286,99.9842,99.5946,99.808,510075.0
2020-10-14 14:00:00,107.58,107.78,107.29,107.57,511104.0,99.808,99.9935,99.5389,99.7987,511104.0
2020-10-14 15:00:00,107.57,107.89,107.55,107.65,1584082.0,99.7987,100.0956,99.7801,99.8729,1584082.0
2020-10-15 09:30:00,106.31,106.85,106.13,106.74,910347.0,98.6297,99.1307,98.4627,99.0287,910347.0
2020-10-15 10:00:00,106.75,106.75,106.31,106.48,1169271.0,99.0379,99.0379,98.6297,98.7874,1169271.0
2020-10-15 11:00:00,106.48,106.91,106.31,106.63,777575.0,98.7874,99.1864,98.6297,98.9266,777575.0
2020-10-15 12:00:00,106.65,106.82,106.44,106.82,554477.0,98.9452,99.1029,98.7503,99.1029,554477.0
2020-10-15 13:00:00,106.82,107.06,106.79,106.9,345821.0,99.1029,99.3255,99.075,99.1771,345821.0
2020-10-15 14:00:00,106.91,106.98,106.68,106.87,629930.0,99.1864,99.2513,98.973,99.1493,629930.0
2020-10-15 15:00:00,106.87,107.03,106.63,106.87,1114989.0,99.1493,99.2977,98.9266,99.1493,1114989.0
2020-10-16 09:30:00,107.21,107.91,107.17,107.86,753337.0,99.4647,100.1141,99.4276,100.0677,753337.0
2020-10-16 10:00:00,107.85,108.72,107.82,108.43,1564728.0,100.0585,100.8656,100.0306,100.5966,1564728.0
2020-10-16 11:00:00,108.41,108.43,108.08,108.39,729016.0,100.578,100.5966,100.2719,100.5595,729016.0
2020-10-16 12:00:00,108.39,108.4,107.97,108.11,840878.0,100.5595,100.5687,100.1698,100.2997,840878.0
2020-10-16 13:00:00,108.11,108.31,108.04,108.22,386922.0,100.2997,100.4852,100.2347,100.4017,386922.0
2020-10-16 14:00:00,108.23,108.48,108.12,108.45,240777.0,100.411,100.643,100.309,100.6151,240777.0
2020-10-16 15:00:00,108.46,108.46,107.93,107.96,2320871.0,100.6244,100.6244,100.1327,100.1605,2320871.0
2020-10-19 09:30:00,108.22,108.53,108.2,108.37,882084.0,100.4017,100.6893,100.3832,100.5409,882084.0
2020-10-19 10:00:00,108.38,108.41,107.67,107.7,1522512.0,100.5502,100.578,99.8915,99.9193,1522512.0
2020-10-19 11:00:00,107.69,107.77,107.2,107.44,671827.0,99.91,99.9842,99.4554,99.6781,671827.0
2020-10-19 12:00:00,107.43,107.55,107.32,107.41,443577.0,99.6688,99.7801,99.5668,99.6503,443577.0
2020-10-19 13:00:00,107.4,107.45,106.76,106.78,463058.0,99.641,99.6874,99.0472,99.0658,463058.0
2020-10-19 14:00:00,106.77,106.94,106.1,106.12,1227871.0,99.0565,99.2142,98.4349,98.4534,1227871.0
2020-10-19 15:00:00,106.12,106.29,105.84,106.21,2130116.0,98.4534,98.6112,98.1937,98.5369,2130116.0
2020-10-20 09:30:00,106.59,106.87,106.24,106.87,724532.0,98.8895,99.1493,98.5648,99.1493,724532.0
2020-10-20 10:00:00,106.86,107.13,106.53,106.53,1165215.0,99.14,99.3905,98.8338,98.8338,1165215.0
2020-10-20 11:00:00,106.53,106.62,106.32,106.59,380555.0,98.8338,98.9173,98.639,98.8895,380555.0
2020-10-20 12:00:00,106.59,107.14,106.59,106.79,391798.0,98.8895,99.3998,98.8895,99.075,391798.0
2020-10-20 13:00:00,106.79,107.23,106.76,106.89,445598.0,99.075,99.4833,99.0472,99.1678,445598.0
2020-10-20 14:00:00,106.89,107.04,106.72,106.75,408060.0,99.1678,99.307,99.0101,99.0379,408060.0
2020-10-20 15:00:00,106.76,106.9,106.17,106.29,2397667.0,99.0472,99.1771,98.4998,98.6112,2397667.0
2020-10-21 09:30:00,106.3,106.64,106.03,106.55,654943.0,98.6204,98.9359,98.37,98.8524,654943.0
2020-10-21 10:00:00,106.55,106.55,106.03,106.08,564863.0,98.8524,98.8524,98.37,98.4163,564863.0
2020-10-21 11:00:00,106.07,106.16,105.57,105.91,569100.0,98.4071,98.4906,97.9432,98.2586,569100.0
2020-10-21 12:00:00,105.92,106.57,105.69,105.79,673392.0,98.2679,98.8709,98.0545,98.1473,673392.0
2020-10-21 13:00:00,105.79,106.32,105.78,106.23,587900.0,98.1473,98.639,98.138,98.5555,587900.0
2020-10-21 14:00:00,106.23,106.52,106.17,106.42,325086.0,98.5555,98.8246,98.4998,98.7318,325086.0
2020-10-21 15:00:00,106.43,106.47,105.8,105.82,1537734.0,98.7411,98.7782,98.1566,98.1751,1537734.0
2020-10-22 09:30:00,105.98,107.04,105.96,106.88,615005.0,98.3236,99.307,98.305,99.1585,615005.0
2020-10-22 10:00:00,106.88,107.01,106.31,106.86,1618226.0,99.1585,99.2792,98.6297,99.14,1618226.0
2020-10-22 11:00:00,106.85,107.01,106.61,106.7,549778.0,99.1307,99.2792,98.9081,98.9915,549778.0
2020-10-22 12:00:00,106.7,107.01,106.63,106.98,466648.0,98.9915,99.2792,98.9266,99.2513,466648.0
2020-10-22 13:00:00,106.99,107.42,106.93,107.41,376705.0,99.2606,99.6595,99.2049,99.6503,376705.0
2020-10-22 14:00:00,107.42,107.61,107.31,107.51,452137.0,99.6595,99.8358,99.5575,99.743,452137.0
2020-10-22 15:00:00,107.52,107.6,107.3,107.38,1104558.0,99.7523,99.8265,99.5482,99.6224,1104558.0
2020-10-23 09:30:00,107.93,108.59,107.87,108.49,779553.0,100.1327,100.745,100.077,100.6522,779553.0
2020-10-23 10:00:00,108.51,108.6,107.78,108.12,867083.0,100.6708,100.7543,99.9935,100.309,867083.0
2020-10-23 11:00:00,108.12,108.19,107.56,107.74,592938.0,100.309,100.3739,99.7894,99.9564,592938.0
2020-10-23 12:00:00,107.74,107.76,107.21,107.24,788331.0,99.9564,99.975,99.4647,99.4925,788331.0
2020-10-23 13:00:00,107.25,107.58,107.23,107.58,291464.0,99.5018,99.808,99.4833,99.808,291464.0
2020-10-23 14:00:00,107.57,107.71,107.51,107.62,387461.0,99.7987,99.9286,99.743,99.8451,387461.0
2020-10-23 15:00:00,107.62,107.87,107.59,107.79,1198096.0,99.8451,100.077,99.8173,100.0028,1198096.0
2020-10-26 09:30:00,106.94,107.08,106.65,106.79,559161.0,99.2142,99.3441,98.9452,99.075,559161.0
2020-10-26 10:00:00,106.79,106.99,106.17,106.21,797043.0,99.075,99.2606,98.4998,98.5369,797043.0
2020-10-26 11:00:00,106.21,106.36,105.95,106.17,1404859.0,98.5369,98.6761,98.2957,98.4998,1404859.0
2020-10-26 12:00:00,106.15,106.29,105.81,106.03,1127188.0,98.4813,98.6112,98.1658,98.37,1127188.0
2020-10-26 13:00:00,106.02,106.15,105.6,106.09,831286.0,98.3607,98.4813,97.971,98.4256,831286.0
2020-10-26 14:00:00,106.09,106.57,106.03,106.31,726381.0,98.4256,98.8709,98.37,98.6297,726381.0
2020-10-26 15:00:00,106.32,106.67,105.95,106.64,1957081.0,98.639,98.9637,98.2957,98.9359,1957081.0
2020-10-27 09:30:00,106.23,106.75,106.15,106.73,928631.0,98.5555,99.0379,98.4813,99.0194,928631.0
2020-10-27 10:00:00,106.74,106.76,106.11,106.23,1351959.0,99.0287,99.0472,98.4442,98.5555,1351959.0
2020-10-27 11:00:00,106.25,106.59,106.04,106.58,808120.0,98.5741,98.8895,98.3792,98.8802,808120.0
2020-10-27 12:00:00,106.59,106.71,106.25,106.39,371991.0,98.8895,99.0008,98.5741,98.7039,371991.0
2020-10-27 13:00:00,106.39,106.72,106.19,106.52,427023.0,98.7039,99.0101,98.5184,98.8246,427023.0
2020-10-27 14:00:00,106.52,106.57,106.2,106.22,746610.0,98.8246,98.8709,98.5277,98.5462,746610.0
2020-10-27 15:00:00,106.22,106.29,105.83,105.9,1651370.0,98.5462,98.6112,98.1844,98.2493,1651370.0
2020-10-28 09:30:00,104.1,104.77,103.81,104.18,1440438.0,96.5794,97.201,96.3103,96.6536,1440438.0
2020-10-28 10:00:00,104.18,104.25,102.81,103.04,1715946.0,96.6536,96.7185,95.3826,95.596,1715946.0
2020-10-28 11:00:00,103.01,103.42,102.71,103.3,1407540.0,95.5681,95.9485,95.2898,95.8372,1407540.0
2020-10-28 12:00:00,103.3,103.49,102.77,103.01,874116.0,95.8372,96.0135,95.3455,95.5681,874116.0
2020-10-28 13:00:00,103.0,103.25,102.69,103.09,1365855.0,95.5589,95.7908,95.2712,95.6423,1365855.0
2020-10-28 14:00:00,103.07,103.2,102.71,103.04,872485.0,95.6238,95.7444,95.2898,95.596,872485.0
2020-10-28 15:00:00,103.05,103.43,102.4,102.46,2220393.0,95.6052,95.9578,95.0022,95.0579,2220393.0
2020-10-29 09:30:00,102.46,102.48,101.06,101.64,2021737.0,95.0579,95.0764,93.759,94.2971,2021737.0
2020-10-29 10:00:00,101.65,102.07,101.35,101.84,1860149.0,94.3064,94.696,94.0281,94.4827,1860149.0
2020-10-29 11:00:00,101.85,101.97,101.28,101.44,1657308.0,94.4919,94.6033,93.9631,94.1116,1657308.0
2020-10-29 12:00:00,101.49,101.67,101.25,101.47,1108054.0,94.1579,94.3249,93.9353,94.1394,1108054.0
2020-10-29 13:00:00,101.48,102.51,101.33,102.44,1460222.0,94.1487,95.1043,94.0095,95.0393,1460222.0
2020-10-29 14:00:00,102.44,102.91,102.43,102.53,1467007.0,95.0393,95.4754,95.03,95.1228,1467007.0
2020-10-29 15:00:00,102.55,102.63,101.71,101.76,3182630.0,95.1414,95.2156,94.362,94.4084,3182630.0
2020-10-30 09:30:00,101.59,102.16,101.4,101.62,1354382.0,94.2507,94.7795,94.0744,94.2785,1354382.0
2020-10-30 10:00:00,101.62,101.95,100.44,100.55,1771585.0,94.2785,94.5847,93.1838,93.2858,1771585.0
2020-10-30 11:00:00,100.56,101.23,100.45,101.19,1293742.0,93.2951,93.9167,93.1931,93.8796,1293742.0
2020-10-30 12:00:00,101.2,101.68,101.08,101.29,612693.0,93.8889,94.3342,93.7776,93.9724,612693.0
2020-10-30 13:00:00,101.28,101.39,100.79,100.98,687467.0,93.9631,94.0652,93.5085,93.6848,687467.0
2020-10-30 14:00:00,100.98,101.27,100.31,100.6,894720.0,93.6848,93.9538,93.0632,93.3322,894720.0
2020-10-30 15:00:00,100.6,101.74,100.39,101.74,2817292.0,93.3322,94.3899,93.1374,94.3899,2817292.0
2020-11-02 09:30:00,103.15,103.43,102.51,103.36,884487.0,95.698,95.9578,95.1043,95.8928,884487.0
2020-11-02 10:00:00,103.37,103.73,102.94,103.0,1320759.0,95.9021,96.2361,95.5032,95.5589,1320759.0
2020-11-02 11:00:00,102.98,103.4,102.69,103.31,1113223.0,95.5403,95.93,95.2712,95.8465,1113223.0
2020-11-02 12:00:00,103.31,103.38,102.77,102.92,1095335.0,95.8465,95.9114,95.3455,95.4846,1095335.0
2020-11-02 13:00:00,102.93,102.97,102.41,102.5,1040672.0,95.4939,95.531,95.0115,95.095,1040672.0
2020-11-02 14:00:00,102.49,103.32,102.48,103.28,1141521.0,95.0857,95.8557,95.0764,95.8186,1141521.0
2020-11-02 15:00:00,103.29,103.6,103.0,103.49,2150244.0,95.8279,96.1155,95.5589,96.0135,2150244.0
2020-11-03 09:30:00,104.72,105.5,104.68,105.38,1410613.0,97.1546,97.8782,97.1175,97.7669,1410613.0
2020-11-03 10:00:00,105.4,106.14,105.34,105.53,1432714.0,97.7855,98.472,97.7298,97.9061,1432714.0
2020-11-03 11:00:00,105.53,105.87,105.21,105.23,750477.0,97.9061,98.2215,97.6092,97.6277,750477.0
2020-11-03 12:00:00,105.24,105.4,105.01,105.02,567675.0,97.637,97.7855,97.4236,97.4329,567675.0
2020-11-03 13:00:00,105.04,105.14,104.72,104.77,600566.0,97.4515,97.5442,97.1546,97.201,600566.0
2020-11-03 14:00:00,104.77,105.11,104.74,104.98,1154539.0,97.201,97.5164,97.1731,97.3958,1154539.0
2020-11-03 15:00:00,104.98,105.57,104.7,105.01,2464258.0,97.3958,97.9432,97.136,97.4236,2464258.0
2020-11-04 09:30:00,107.99,109.64,107.78,108.77,5996099.0,100.1884,101.7192,99.9935,100.912,5996099.0
2020-11-04 10:00:00,108.78,110.7,108.76,110.7,4200602.0,100.9213,102.7026,100.9027,102.7026,4200602.0
2020-11-04 11:00:00,110.69,111.0,110.21,110.89,1937893.0,102.6933,102.9809,102.248,102.8788,1937893.0
2020-11-04 12:00:00,110.88,111.42,110.72,110.81,1664689.0,102.8696,103.3706,102.7211,102.8046,1664689.0
2020-11-04 13:00:00,110.82,111.04,110.42,110.45,2260501.0,102.8139,103.018,102.4428,102.4706,2260501.0
2020-11-04 14:00:00,110.47,110.79,110.07,110.17,1585643.0,102.4892,102.7861,102.1181,102.2109,1585643.0
2020-11-04 15:00:00,110.18,110.28,109.48,109.69,4226234.0,102.2201,102.3129,101.5707,101.7655,4226234.0
2020-11-05 09:30:00,111.17,111.25,109.94,109.94,1630232.0,103.1386,103.2128,101.9975,101.9975,1630232.0
2020-11-05 10:00:00,109.95,111.24,109.92,110.92,2067783.0,102.0068,103.2036,101.9789,102.9067,2067783.0
2020-11-05 11:00:00,110.93,111.09,109.98,110.04,1319930.0,102.916,103.0644,102.0346,102.0903,1319930.0
2020-11-05 12:00:00,110.04,110.18,109.68,110.01,1584670.0,102.0903,102.2201,101.7563,102.0624,1584670.0
2020-11-05 13:00:00,110.02,110.27,109.86,110.15,960040.0,102.0717,102.3036,101.9233,102.1923,960040.0
2020-11-05 14:00:00,110.15,110.5,110.08,110.29,1121497.0,102.1923,102.517,102.1274,102.3222,1121497.0
2020-11-05 15:00:00,110.29,110.36,109.72,109.9,2434168.0,102.3222,102.3871,101.7934,101.9604,2434168.0
2020-11-06 09:30:00,109.83,110.08,109.21,109.97,1418673.0,101.8954,102.1274,101.3202,102.0253,1418673.0
2020-11-06 10:00:00,109.96,110.4,109.84,109.98,1298652.0,102.016,102.4242,101.9047,102.0346,1298652.0
2020-11-06 11:00:00,109.98,110.67,109.94,110.43,1261917.0,102.0346,102.6747,101.9975,102.4521,1261917.0
2020-11-06 12:00:00,110.41,110.52,110.12,110.4,907728.0,102.4335,102.5356,102.1645,102.4242,907728.0
2020-11-06 13:00:00,110.39,110.63,110.38,110.48,578049.0,102.415,102.6376,102.4057,102.4985,578049.0
2020-11-06 14:00:00,110.48,110.63,110.35,110.38,702430.0,102.4985,102.6376,102.3779,102.4057,702430.0
2020-11-06 15:00:00,110.37,110.53,109.78,109.93,3526724.0,102.3964,102.5449,101.849,101.9882,3526724.0
2020-11-09 09:30:00,113.92,114.41,112.18,112.25,3868278.0,105.6899,106.1445,104.0757,104.1406,3868278.0
2020-11-09 10:00:00,112.25,112.9,111.55,112.34,3633265.0,104.1406,104.7436,103.4912,104.2241,3633265.0
2020-11-09 11:00:00,112.34,112.35,111.57,111.95,2058204.0,104.2241,104.2334,103.5097,103.8623,2058204.0
2020-11-09 12:00:00,111.98,112.95,111.89,112.94,1635982.0,103.8901,104.79,103.8066,104.7807,1635982.0
2020-11-09 13:00:00,112.94,113.15,112.79,113.11,1324766.0,104.7807,104.9756,104.6416,104.9385,1324766.0
2020-11-09 14:00:00,113.11,113.14,112.31,112.46,1319903.0,104.9385,104.9663,104.1963,104.3354,1319903.0
2020-11-09 15:00:00,112.47,112.59,110.81,110.89,3223201.0,104.3447,104.456,102.8046,102.8788,3223201.0
2020-11-10 09:30:00,111.32,111.65,110.67,111.2,1529231.0,103.2778,103.5839,102.6747,103.1664,1529231.0
2020-11-10 10:00:00,111.19,111.34,110.13,110.14,1660331.0,103.1572,103.2963,102.1738,102.183,1660331.0
2020-11-10 11:00:00,110.13,111.06,110.07,111.03,1354592.0,102.1738,103.0366,102.1181,103.0087,1354592.0
2020-11-10 12:00:00,111.03,111.52,111.02,111.23,783784.0,103.0087,103.4633,102.9995,103.1943,783784.0
2020-11-10 13:00:00,111.23,111.36,110.85,111.26,756511.0,103.1943,103.3149,102.8417,103.2221,756511.0
2020-11-10 14:00:00,111.25,111.61,111.12,111.49,1204413.0,103.2128,103.5468,103.0922,103.4355,1204413.0
2020-11-10 15:00:00,111.49,111.67,111.16,111.32,2788482.0,103.4355,103.6025,103.1293,103.2778,2788482.0
2020-11-11 09:30:00,112.16,112.16,111.37,111.44,1092719.0,104.0571,104.0571,103.3242,103.3891,1092719.0
2020-11-11 10:00:00,111.46,111.59,110.96,111.26,1466664.0,103.4077,103.5283,102.9438,103.2221,1466664.0
2020-11-11 11:00:00,111.25,111.54,111.19,111.38,671846.0,103.2128,103.4819,103.1572,103.3334,671846.0
2020-11-11 12:00:00,111.39,111.74,111.38,111.46,910561.0,103.3427,103.6674,103.3334,103.4077,910561.0
2020-11-11 13:00:00,111.46,111.5,110.95,110.96,651914.0,103.4077,103.4448,102.9345,102.9438,651914.0
2020-11-11 14:00:00,110.97,111.13,110.59,110.85,1084186.0,102.9531,103.1015,102.6005,102.8417,1084186.0
2020-11-11 15:00:00,110.85,111.29,110.79,111.13,2697347.0,102.8417,103.2499,102.7861,103.1015,2697347.0
2020-11-12 09:30:00,110.92,110.93,110.52,110.84,1071976.0,102.9067,102.916,102.5356,102.8325,1071976.0
2020-11-12 10:00:00,110.84,111.33,110.74,111.27,1148169.0,102.8325,103.2871,102.7397,103.2314,1148169.0
2020-11-12 11:00:00,111.26,111.36,111.01,111.21,545378.0,103.2221,103.3149,102.9902,103.1757,545378.0
2020-11-12 12:00:00,111.2,111.25,110.39,110.61,540945.0,103.1664,103.2128,102.415,102.6191,540945.0
2020-11-12 13:00:00,110.59,110.69,110.1,110.67,682333.0,102.6005,102.6933,102.1459,102.6747,682333.0
2020-11-12 14:00:00,110.67,110.8,110.31,110.39,721602.0,102.6747,102.7953,102.3407,102.415,721602.0
2020-11-12 15:00:00,110.39,110.72,109.98,110.69,1894881.0,102.415,102.7211,102.0346,102.6933,1894881.0
2020-11-13 09:30:00,111.33,111.48,111.07,111.48,726003.0,103.2871,103.4262,103.0458,103.4262,726003.0
2020-11-13 10:00:00,111.47,111.86,111.34,111.71,849078.0,103.4169,103.7788,103.2963,103.6396,849078.0
2020-11-13 11:00:00,111.71,112.04,111.69,111.87,650586.0,103.6396,103.9458,103.621,103.788,650586.0
2020-11-13 12:00:00,111.89,112.0,111.68,111.98,425481.0,103.8066,103.9087,103.6118,103.8901,425481.0
2020-11-13 13:00:00,111.98,112.08,111.84,111.87,497119.0,103.8901,103.9829,103.7602,103.788,497119.0
2020-11-13 14:00:00,111.88,112.3,111.85,112.23,663481.0,103.7973,104.187,103.7695,104.122,663481.0
2020-11-13 15:00:00,112.2,112.55,111.95,112.12,1780706.0,104.0942,104.4189,103.8623,104.02,1780706.0
2020-11-16 09:30:00,113.01,113.19,111.68,111.89,1171481.0,104.8457,105.0127,103.6118,103.8066,1171481.0
2020-11-16 10:00:00,111.92,112.41,111.77,112.31,855356.0,103.8344,104.289,103.6953,104.1963,855356.0
2020-11-16 11:00:00,112.32,112.61,111.93,111.98,529770.0,104.2055,104.4746,103.8437,103.8901,529770.0
2020-11-16 12:00:00,111.99,112.03,111.59,111.67,442210.0,103.8994,103.9365,103.5283,103.6025,442210.0
2020-11-16 13:00:00,111.67,111.71,111.37,111.66,664038.0,103.6025,103.6396,103.3242,103.5932,664038.0
2020-11-16 14:00:00,111.66,111.91,111.52,111.77,583453.0,103.5932,103.8252,103.4633,103.6953,583453.0
2020-11-16 15:00:00,111.77,111.99,111.55,111.94,2025740.0,103.6953,103.8994,103.4912,103.853,2025740.0
2020-11-17 09:30:00,111.36,111.46,110.67,110.91,1181810.0,103.3149,103.4077,102.6747,102.8974,1181810.0
2020-11-17 10:00:00,110.91,111.34,110.83,111.3,1273040.0,102.8974,103.2963,102.8232,103.2592,1273040.0
2020-11-17 11:00:00,111.3,111.47,111.13,111.23,927071.0,103.2592,103.4169,103.1015,103.1943,927071.0
2020-11-17 12:00:00,111.23,111.61,111.18,111.3,411411.0,103.1943,103.5468,103.1479,103.2592,411411.0
2020-11-17 13:00:00,111.3,111.43,111.09,111.23,693304.0,103.2592,103.3798,103.0644,103.1943,693304.0
2020-11-17 14:00:00,111.22,111.37,111.17,111.3,844616.0,103.185,103.3242,103.1386,103.2592,844616.0
2020-11-17 15:00:00,111.3,111.31,110.82,111.14,2207538.0,103.2592,103.2685,102.8139,103.1108,2207538.0
2020-11-18 09:30:00,111.44,111.48,110.87,110.99,1191320.0,103.3891,103.4262,102.8603,102.9716,1191320.0
2020-11-18 10:00:00,110.99,111.1,110.7,110.74,1026228.0,102.9716,103.0737,102.7026,102.7397,1026228.0
2020-11-18 11:00:00,110.73,110.81,110.3,110.44,1168153.0,102.7304,102.8046,102.3315,102.4614,1168153.0
2020-11-18 12:00:00,110.44,110.61,110.13,110.17,781379.0,102.4614,102.6191,102.1738,102.2109,781379.0
2020-11-18 13:00:00,110.18,110.29,109.87,109.99,1134231.0,102.2201,102.3222,101.9325,102.0439,1134231.0
2020-11-18 14:00:00,109.99,110.12,109.81,110.0,1174566.0,102.0439,102.1645,101.8769,102.0531,1174566.0
2020-11-18 15:00:00,110.0,110.18,109.11,109.11,2465617.0,102.0531,102.2201,101.2274,101.2274,2465617.0
2020-11-19 09:30:00,109.13,109.16,108.4,108.76,1506138.0,101.246,101.2738,100.5687,100.9027,1506138.0
2020-11-19 10:00:00,108.77,108.96,108.31,108.81,1058892.0,100.912,101.0883,100.4852,100.9491,1058892.0
2020-11-19 11:00:00,108.81,108.89,108.31,108.47,915215.0,100.9491,101.0233,100.4852,100.6337,915215.0
2020-11-19 12:00:00,108.47,108.59,108.23,108.39,988273.0,100.6337,100.745,100.411,100.5595,988273.0
2020-11-19 13:00:00,108.39,108.91,108.37,108.73,571411.0,100.5595,101.0419,100.5409,100.8749,571411.0
2020-11-19 14:00:00,108.73,109.22,108.67,108.92,721722.0,100.8749,101.3295,100.8192,101.0512,721722.0
2020-11-19 15:00:00,108.93,109.11,108.8,108.98,2765347.0,101.0604,101.2274,100.9398,101.1068,2765347.0
2020-11-20 09:30:00,108.76,109.25,108.76,108.93,1371994.0,100.9027,101.3573,100.9027,101.0604,1371994.0
2020-11-20 10:00:00,108.96,109.0,108.42,108.81,984273.0,101.0883,101.1254,100.5873,100.9491,984273.0
2020-11-20 11:00:00,108.81,109.27,108.8,109.05,725369.0,100.9491,101.3759,100.9398,101.1718,725369.0
2020-11-20 12:00:00,109.05,109.09,108.9,108.98,501796.0,101.1718,101.2089,101.0326,101.1068,501796.0
2020-11-20 13:00:00,108.98,109.25,108.93,109.2,436386.0,101.1068,101.3573,101.0604,101.3109,436386.0
2020-11-20 14:00:00,109.2,109.31,109.0,109.06,924135.0,101.3109,101.413,101.1254,101.1811,924135.0
2020-11-20 15:00:00,109.06,109.23,108.65,108.8,1660083.0,101.1811,101.3388,100.8007,100.9398,1660083.0
2020-11-23 09:30:00,109.3,109.4,108.89,109.06,862882.0,101.4037,101.4965,101.0233,101.1811,862882.0
2020-11-23 10:00:00,109.06,109.07,108.44,108.83,817351.0,101.1811,101.1903,100.6058,100.9677,817351.0
2020-11-23 11:00:00,108.84,108.93,108.07,108.26,1096744.0,100.9769,101.0604,100.2626,100.4388,1096744.0
2020-11-23 12:00:00,108.25,108.26,108.01,108.06,343873.0,100.4296,100.4388,100.2069,100.2533,343873.0
2020-11-23 13:00:00,108.07,108.16,107.84,108.0,862832.0,100.2626,100.3461,100.0492,100.1976,862832.0
2020-11-23 14:00:00,108.0,108.38,107.92,108.36,880295.0,100.1976,100.5502,100.1234,100.5316,880295.0
2020-11-23 15:00:00,108.37,108.62,108.3,108.52,2099523.0,100.5409,100.7728,100.476,100.6801,2099523.0
2020-11-24 09:30:00,108.87,109.05,108.55,108.61,712298.0,101.0048,101.1718,100.7079,100.7636,712298.0
2020-11-24 10:00:00,108.61,109.21,108.47,109.05,1171257.0,100.7636,101.3202,100.6337,101.1718,1171257.0
2020-11-24 11:00:00,109.06,109.58,108.99,109.31,755500.0,101.1811,101.6635,101.1161,101.413,755500.0
2020-11-24 12:00:00,109.32,109.32,109.04,109.16,457125.0,101.4223,101.4223,101.1625,101.2738,457125.0
2020-11-24 13:00:00,109.16,109.24,108.73,108.83,1127408.0,101.2738,101.348,100.8749,100.9677,1127408.0
2020-11-24 14:00:00,108.84,109.04,108.78,108.92,702552.0,100.9769,101.1625,100.9213,101.0512,702552.0
2020-11-24 15:00:00,108.92,109.06,108.66,108.81,2733340.0,101.0512,101.1811,100.8099,100.9491,2733340.0
2020-11-25 09:30:00,108.97,109.05,108.3,108.35,773662.0,101.0976,101.1718,100.476,100.5223,773662.0
2020-11-25 10:00:00,108.34,108.39,108.03,108.06,760080.0,100.5131,100.5595,100.2255,100.2533,760080.0
2020-11-25 11:00:00,108.05,108.21,107.98,108.17,1127642.0,100.244,100.3925,100.1791,100.3553,1127642.0
2020-11-25 12:00:00,108.17,108.35,108.14,108.35,309422.0,100.3553,100.5223,100.3275,100.5223,309422.0
2020-11-25 13:00:00,108.35,108.37,108.2,108.26,363646.0,100.5223,100.5409,100.3832,100.4388,363646.0
2020-11-25 14:00:00,108.26,108.29,108.03,108.14,632053.0,100.4388,100.4667,100.2255,100.3275,632053.0
2020-11-25 15:00:00,108.13,108.43,108.12,108.37,2880309.0,100.3182,100.5966,100.309,100.5409,2880309.0
2020-11-27 09:30:00,108.89,109.17,108.53,109.06,1045145.0,101.0233,101.2831,100.6893,101.1811,1045145.0
2020-11-27 10:00:00,109.08,109.28,108.98,109.18,861929.0,101.1996,101.3852,101.1068,101.2924,861929.0
2020-11-27 11:00:00,109.17,109.31,109.08,109.19,878052.0,101.2831,101.413,101.1996,101.3017,878052.0
2020-11-27 12:00:00,109.2,109.52,109.1,109.42,1189935.0,101.3109,101.6078,101.2182,101.515,1189935.0
2020-11-30 09:30:00,109.46,109.72,108.9,109.46,1157255.0,101.5522,101.7934,101.0326,101.5522,1157255.0
2020-11-30 10:00:00,109.47,109.84,109.08,109.42,2783027.0,101.5614,101.9047,101.1996,101.515,2783027.0
2020-11-30 11:00:00,109.41,109.41,109.02,109.1,1575799.0,101.5058,101.5058,101.1439,101.2182,1575799.0
2020-11-30 12:00:00,109.09,109.38,109.05,109.35,355658.0,101.2089,101.4779,101.1718,101.4501,355658.0
2020-11-30 13:00:00,109.35,109.41,109.07,109.07,488456.0,101.4501,101.5058,101.1903,101.1903,488456.0
2020-11-30 14:00:00,109.07,109.39,108.95,109.37,824287.0,101.1903,101.4872,101.079,101.4687,824287.0
2020-11-30 15:00:00,109.37,109.8,108.99,109.77,2941937.0,101.4687,101.8676,101.1161,101.8398,2941937.0
2020-12-01 09:30:00,110.76,111.31,110.74,111.2,1374484.0,102.7582,103.2685,102.7397,103.1664,1374484.0
2020-12-01 10:00:00,111.2,111.87,111.11,111.21,2289143.0,103.1664,103.788,103.083,103.1757,2289143.0
2020-12-01 11:00:00,111.21,111.44,110.89,110.95,1296715.0,103.1757,103.3891,102.8788,102.9345,1296715.0
2020-12-01 12:00:00,110.95,111.09,110.69,110.73,1151283.0,102.9345,103.0644,102.6933,102.7304,1151283.0
2020-12-01 13:00:00,110.74,111.16,110.61,110.96,776508.0,102.7397,103.1293,102.6191,102.9438,776508.0
2020-12-01 14:00:00,110.95,111.13,110.79,110.8,740833.0,102.9345,103.1015,102.7861,102.7953,740833.0
2020-12-01 15:00:00,110.79,110.83,110.47,110.62,2393500.0,102.7861,102.8232,102.4892,102.6284,2393500.0
2020-12-02 09:30:00,110.74,111.52,110.67,111.41,927570.0,102.7397,103.4633,102.6747,103.3613,927570.0
2020-12-02 10:00:00,111.42,111.6,111.19,111.35,2179021.0,103.3706,103.5376,103.1572,103.3056,2179021.0
2020-12-02 11:00:00,111.36,111.62,111.34,111.44,713321.0,103.3149,103.5561,103.2963,103.3891,713321.0
2020-12-02 12:00:00,111.44,111.68,111.3,111.66,699595.0,103.3891,103.6118,103.2592,103.5932,699595.0
2020-12-02 13:00:00,111.65,111.66,111.35,111.35,672207.0,103.5839,103.5932,103.3056,103.3056,672207.0
2020-12-02 14:00:00,111.35,111.58,111.26,111.45,711372.0,103.3056,103.519,103.2221,103.3984,711372.0
2020-12-02 15:00:00,111.45,111.54,111.29,111.49,1695133.0,103.3984,103.4819,103.2499,103.4355,1695133.0
2020-12-03 09:30:00,111.42,111.59,111.19,111.38,1285311.0,103.3706,103.5283,103.1572,103.3334,1285311.0
2020-12-03 10:00:00,111.38,111.71,111.35,111.38,832060.0,103.3334,103.6396,103.3056,103.3334,832060.0
2020-12-03 11:00:00,111.37,111.58,111.24,111.27,592167.0,103.3242,103.519,103.2036,103.2314,592167.0
2020-12-03 12:00:00,111.27,111.36,111.12,111.27,602893.0,103.2314,103.3149,103.0922,103.2314,602893.0
2020-12-03 13:00:00,111.27,111.28,111.06,111.2,781624.0,103.2314,103.2407,103.0366,103.1664,781624.0
2020-12-03 14:00:00,111.2,111.6,111.17,111.56,667532.0,103.1664,103.5376,103.1386,103.5004,667532.0
2020-12-03 15:00:00,111.56,111.79,110.87,111.29,2744180.0,103.5004,103.7138,102.8603,103.2499,2744180.0
2020-12-04 09:30:00,111.22,111.78,111.22,111.64,983106.0,103.185,103.7045,103.185,103.5747,983106.0
2020-12-04 10:00:00,111.63,112.19,111.57,112.19,1193057.0,103.5654,104.0849,103.5097,104.0849,1193057.0
2020-12-04 11:00:00,112.19,112.24,111.98,112.06,1188156.0,104.0849,104.1313,103.8901,103.9643,1188156.0
2020-12-04 12:00:00,112.06,112.17,111.95,111.96,654576.0,103.9643,104.0664,103.8623,103.8715,654576.0
2020-12-04 13:00:00,111.96,112.19,111.94,112.07,279660.0,103.8715,104.0849,103.853,103.9736,279660.0
2020-12-04 14:00:00,112.06,112.22,112.04,112.17,659638.0,103.9643,104.1128,103.9458,104.0664,659638.0
2020-12-04 15:00:00,112.19,112.56,112.15,112.51,1673227.0,104.0849,104.4282,104.0478,104.3818,1673227.0
2020-12-07 09:30:00,112.5,112.52,111.81,112.04,751790.0,104.3725,104.3911,103.7324,103.9458,751790.0
2020-12-07 10:00:00,112.07,112.18,111.87,112.06,800636.0,103.9736,104.0757,103.788,103.9643,800636.0
2020-12-07 11:00:00,112.06,112.09,111.92,112.05,393660.0,103.9643,103.9922,103.8344,103.955,393660.0
2020-12-07 12:00:00,112.03,112.12,111.82,111.91,267960.0,103.9365,104.02,103.7417,103.8252,267960.0
2020-12-07 13:00:00,111.91,111.94,111.61,111.7,1005662.0,103.8252,103.853,103.5468,103.6303,1005662.0
2020-12-07 14:00:00,111.7,111.73,111.45,111.58,664661.0,103.6303,103.6582,103.3984,103.519,664661.0
2020-12-07 15:00:00,111.59,111.93,111.44,111.87,1210716.0,103.5283,103.8437,103.3891,103.788,1210716.0
2020-12-08 09:30:00,111.58,112.13,111.54,112.04,1280722.0,103.519,104.0293,103.4819,103.9458,1280722.0
2020-12-08 10:00:00,112.04,112.4,111.81,112.34,885084.0,103.9458,104.2798,103.7324,104.2241,885084.0
2020-12-08 11:00:00,112.37,112.47,112.28,112.47,656456.0,104.2519,104.3447,104.1684,104.3447,656456.0
2020-12-08 12:00:00,112.47,112.79,112.38,112.67,601605.0,104.3447,104.6416,104.2612,104.5303,601605.0
2020-12-08 13:00:00,112.67,112.73,112.37,112.4,859209.0,104.5303,104.5859,104.2519,104.2798,859209.0
2020-12-08 14:00:00,112.4,112.65,112.37,112.5,668751.0,104.2798,104.5117,104.2519,104.3725,668751.0
2020-12-08 15:00:00,112.49,112.79,112.42,112.69,1839433.0,104.3633,104.6416,104.2983,104.5488,1839433.0
2020-12-09 09:30:00,113.13,113.16,112.44,112.47,892575.0,104.957,104.9849,104.3169,104.3447,892575.0
2020-12-09 10:00:00,112.47,112.49,112.08,112.18,682557.0,104.3447,104.3633,103.9829,104.0757,682557.0
2020-12-09 11:00:00,112.17,112.54,111.95,112.47,682525.0,104.0664,104.4096,103.8623,104.3447,682525.0
2020-12-09 12:00:00,112.47,112.48,112.06,112.15,384790.0,104.3447,104.354,103.9643,104.0478,384790.0
2020-12-09 13:00:00,112.14,112.14,111.81,111.88,645583.0,104.0385,104.0385,103.7324,103.7973,645583.0
2020-12-09 14:00:00,111.88,112.3,111.88,112.04,613048.0,103.7973,104.187,103.7973,103.9458,613048.0
2020-12-09 15:00:00,112.04,112.65,111.99,112.29,2380261.0,103.9458,104.5117,103.8994,104.1777,2380261.0
2020-12-10 09:30:00,112.22,112.71,111.89,112.66,761352.0,104.1128,104.5674,103.8066,104.521,761352.0
2020-12-10 10:00:00,112.67,112.74,112.18,112.37,662037.0,104.5303,104.5952,104.0757,104.2519,662037.0
2020-12-10 11:00:00,112.38,112.58,112.21,112.27,562989.0,104.2612,104.4468,104.1035,104.1591,562989.0
2020-12-10 12:00:00,112.26,112.45,112.22,112.3,579848.0,104.1499,104.3261,104.1128,104.187,579848.0
2020-12-10 13:00:00,112.3,112.45,112.13,112.18,488686.0,104.187,104.3261,104.0293,104.0757,488686.0
2020-12-10 14:00:00,112.19,112.24,112.01,112.08,454211.0,104.0849,104.1313,103.9179,103.9829,454211.0
2020-12-10 15:00:00,112.08,112.38,112.07,112.1,1197393.0,103.9829,104.2612,103.9736,104.0014,1197393.0
2020-12-11 09:30:00,111.67,111.93,111.35,111.42,948873.0,103.6025,103.8437,103.3056,103.3706,948873.0
2020-12-11 10:00:00,111.4,111.74,111.38,111.45,534390.0,103.352,103.6674,103.3334,103.3984,534390.0
2020-12-11 11:00:00,111.45,111.55,111.17,111.34,371838.0,103.3984,103.4912,103.1386,103.2963,371838.0
2020-12-11 12:00:00,111.34,111.36,110.91,111.2,1012465.0,103.2963,103.3149,102.8974,103.1664,1012465.0
2020-12-11 13:00:00,111.2,111.68,111.18,111.65,390751.0,103.1664,103.6118,103.1479,103.5839,390751.0
2020-12-11 14:00:00,111.65,111.79,111.5,111.6,412583.0,103.5839,103.7138,103.4448,103.5376,412583.0
2020-12-11 15:00:00,111.6,111.8,111.53,111.68,1036862.0,103.5376,103.7231,103.4726,103.6118,1036862.0
2020-12-14 09:30:00,112.48,113.0,112.45,112.81,1628401.0,104.354,104.8364,104.3261,104.6601,1628401.0
2020-12-14 10:00:00,112.81,113.09,112.62,112.62,1625429.0,104.6601,104.9199,104.4839,104.4839,1625429.0
2020-12-14 11:00:00,112.61,112.69,111.96,112.03,642526.0,104.4746,104.5488,103.8715,103.9365,642526.0
2020-12-14 12:00:00,112.05,112.09,111.73,111.79,499276.0,103.955,103.9922,103.6582,103.7138,499276.0
2020-12-14 13:00:00,111.8,111.86,111.36,111.46,870163.0,103.7231,103.7788,103.3149,103.4077,870163.0
2020-12-14 14:00:00,111.47,111.61,111.24,111.58,733891.0,103.4169,103.5468,103.2036,103.519,733891.0
2020-12-14 15:00:00,111.57,111.59,110.77,110.85,1734035.0,103.5097,103.5283,102.7675,102.8417,1734035.0
2020-12-15 09:30:00,111.57,111.63,111.12,111.23,740570.0,103.5097,103.5654,103.0922,103.1943,740570.0
2020-12-15 10:00:00,111.22,111.49,111.02,111.42,533579.0,103.185,103.4355,102.9995,103.3706,533579.0
2020-12-15 11:00:00,111.43,111.66,111.31,111.65,420182.0,103.3798,103.5932,103.2685,103.5839,420182.0
2020-12-15 12:00:00,111.64,111.97,111.62,111.93,432168.0,103.5747,103.8808,103.5561,103.8437,432168.0
2020-12-15 13:00:00,111.94,112.25,111.9,112.09,499686.0,103.853,104.1406,103.8159,103.9922,499686.0
2020-12-15 14:00:00,112.09,112.28,112.0,112.02,653205.0,103.9922,104.1684,103.9087,103.9272,653205.0
2020-12-15 15:00:00,112.03,112.17,111.8,112.06,1285697.0,103.9365,104.0664,103.7231,103.9643,1285697.0
2020-12-16 09:30:00,111.94,111.94,111.23,111.47,978109.0,103.853,103.853,103.1943,103.4169,978109.0
2020-12-16 10:00:00,111.48,112.18,111.42,112.07,998785.0,103.4262,104.0757,103.3706,103.9736,998785.0
2020-12-16 11:00:00,112.08,112.34,111.77,111.81,458973.0,103.9829,104.2241,103.6953,103.7324,458973.0
2020-12-16 12:00:00,111.81,111.95,111.67,111.95,289922.0,103.7324,103.8623,103.6025,103.8623,289922.0
2020-12-16 13:00:00,111.95,111.97,111.79,111.83,298499.0,103.8623,103.8808,103.7138,103.7509,298499.0
2020-12-16 14:00:00,111.83,112.18,111.7,112.13,614434.0,103.7509,104.0757,103.6303,104.0293,614434.0
2020-12-16 15:00:00,112.13,112.16,111.63,111.68,915516.0,104.0293,104.0571,103.5654,103.6118,915516.0
2020-12-17 09:30:00,111.89,112.43,111.88,111.94,709158.0,103.8066,104.3076,103.7973,103.853,709158.0
2020-12-17 10:00:00,111.94,112.48,111.91,112.38,819937.0,103.853,104.354,103.8252,104.2612,819937.0
2020-12-17 11:00:00,112.38,112.58,112.29,112.48,426400.0,104.2612,104.4468,104.1777,104.354,426400.0
2020-12-17 12:00:00,112.5,112.56,112.37,112.52,189083.0,104.3725,104.4282,104.2519,104.3911,189083.0
2020-12-17 13:00:00,112.51,112.73,112.51,112.72,229500.0,104.3818,104.5859,104.3818,104.5766,229500.0
2020-12-17 14:00:00,112.72,112.87,112.69,112.79,266442.0,104.5766,104.7158,104.5488,104.6416,266442.0
2020-12-17 15:00:00,112.79,112.98,112.68,112.92,1048952.0,104.6416,104.8179,104.5395,104.7622,1048952.0
2020-12-18 09:30:00,113.04,113.1,112.25,112.49,862592.0,104.8735,104.9292,104.1406,104.3633,862592.0
2020-12-18 10:00:00,112.49,112.5,111.95,112.28,711206.0,104.3633,104.3725,103.8623,104.1684,711206.0
2020-12-18 11:00:00,112.28,112.4,111.95,111.98,469165.0,104.1684,104.2798,103.8623,103.8901,469165.0
2020-12-18 12:00:00,111.99,112.31,111.93,112.05,477984.0,103.8994,104.1963,103.8437,103.955,477984.0
2020-12-18 13:00:00,112.06,112.08,111.9,112.0,266018.0,103.9643,103.9829,103.8159,103.9087,266018.0
2020-12-18 14:00:00,112.0,112.02,111.79,111.96,428847.0,103.9087,103.9272,103.7138,103.8715,428847.0
2020-12-18 15:00:00,111.96,113.27,111.86,112.92,3253066.0,103.8715,105.0869,103.7788,104.7622,3253066.0
2020-12-21 09:30:00,110.81,111.0,109.98,109.99,765855.0,103.2331,103.4101,102.4599,102.4692,765855.0
2020-12-21 10:00:00,109.98,110.09,109.36,109.94,1295253.0,102.4599,102.5623,101.8822,102.4226,1295253.0
2020-12-21 11:00:00,109.93,110.6,109.89,110.54,591355.0,102.4133,103.0375,102.376,102.9816,591355.0
2020-12-21 12:00:00,110.54,111.15,110.53,111.11,647121.0,102.9816,103.5499,102.9722,103.5126,647121.0
2020-12-21 13:00:00,111.11,111.39,111.01,111.32,443764.0,103.5126,103.7734,103.4194,103.7082,443764.0
2020-12-21 14:00:00,111.32,111.5,110.53,111.43,639696.0,103.7082,103.8759,102.9722,103.8107,639696.0
2020-12-21 15:00:00,111.43,111.51,111.0,111.42,993808.0,103.8107,103.8852,103.4101,103.8014,993808.0
2020-12-22 09:30:00,111.17,111.21,110.59,110.72,1012335.0,103.5685,103.6057,103.0281,103.1493,1012335.0
2020-12-22 10:00:00,110.71,111.16,110.44,111.12,1586062.0,103.1399,103.5592,102.8884,103.5219,1586062.0
2020-12-22 11:00:00,111.12,111.47,111.05,111.16,1023108.0,103.5219,103.848,103.4567,103.5592,1023108.0
2020-12-22 12:00:00,111.17,111.36,111.13,111.25,418045.0,103.5685,103.7455,103.5312,103.643,418045.0
2020-12-22 13:00:00,111.26,111.44,111.23,111.34,527664.0,103.6523,103.82,103.6244,103.7269,527664.0
2020-12-22 14:00:00,111.35,111.36,111.01,111.04,779871.0,103.7362,103.7455,103.4194,103.4474,779871.0
2020-12-22 15:00:00,111.05,111.13,110.84,111.02,3635826.0,103.4567,103.5312,103.261,103.4287,3635826.0
2020-12-23 09:30:00,111.46,111.97,111.33,111.56,601220.0,103.8387,104.3138,103.7175,103.9318,601220.0
2020-12-23 10:00:00,111.55,111.69,111.33,111.5,526668.0,103.9225,104.0529,103.7175,103.8759,526668.0
2020-12-23 11:00:00,111.49,111.75,111.45,111.7,351214.0,103.8666,104.1088,103.8293,104.0622,351214.0
2020-12-23 12:00:00,111.71,111.92,111.71,111.86,345211.0,104.0716,104.2672,104.0716,104.2113,345211.0
2020-12-23 13:00:00,111.85,111.9,111.65,111.65,346351.0,104.202,104.2486,104.0157,104.0157,346351.0
2020-12-23 14:00:00,111.66,111.69,111.52,111.56,468478.0,104.025,104.0529,103.8946,103.9318,468478.0
2020-12-23 15:00:00,111.56,111.63,111.13,111.15,827970.0,103.9318,103.997,103.5312,103.5499,827970.0
2020-12-24 09:30:00,111.19,111.57,111.12,111.53,424445.0,103.5871,103.9411,103.5219,103.9039,424445.0
2020-12-24 10:00:00,111.54,111.68,111.25,111.29,302903.0,103.9132,104.0436,103.643,103.6803,302903.0
2020-12-24 11:00:00,111.28,111.43,111.06,111.17,271465.0,103.671,103.8107,103.466,103.5685,271465.0
2020-12-24 12:00:00,111.17,111.54,111.05,111.48,469967.0,103.5685,103.9132,103.4567,103.8573,469967.0
2020-12-28 09:30:00,112.1,112.3,111.69,111.69,471749.0,104.4349,104.6212,104.0529,104.0529,471749.0
2020-12-28 10:00:00,111.7,112.15,111.67,111.86,601917.0,104.0622,104.4815,104.0343,104.2113,601917.0
2020-12-28 11:00:00,111.86,111.88,111.6,111.7,578345.0,104.2113,104.2299,103.9691,104.0622,578345.0
2020-12-28 12:00:00,111.7,111.74,111.45,111.5,357375.0,104.0622,104.0995,103.8293,103.8759,357375.0
2020-12-28 13:00:00,111.5,111.64,111.45,111.63,259007.0,103.8759,104.0063,103.8293,103.997,259007.0
2020-12-28 14:00:00,111.63,111.75,111.6,111.69,422280.0,103.997,104.1088,103.9691,104.0529,422280.0
2020-12-28 15:00:00,111.69,111.78,111.63,111.72,1233169.0,104.0529,104.1368,103.997,104.0809,1233169.0
2020-12-29 09:30:00,112.23,112.71,112.22,112.42,617752.0,104.556,105.0032,104.5467,104.733,617752.0
2020-12-29 10:00:00,112.42,112.79,112.41,112.47,786190.0,104.733,105.0777,104.7237,104.7796,786190.0
2020-12-29 11:00:00,112.47,112.56,112.19,112.47,738488.0,104.7796,104.8634,104.5187,104.7796,738488.0
2020-12-29 12:00:00,112.47,112.48,111.9,112.04,496747.0,104.7796,104.7889,104.2486,104.379,496747.0
2020-12-29 13:00:00,112.05,112.26,111.92,112.15,411593.0,104.3883,104.584,104.2672,104.4815,411593.0
2020-12-29 14:00:00,112.15,112.33,112.05,112.24,458112.0,104.4815,104.6492,104.3883,104.5653,458112.0
2020-12-29 15:00:00,112.23,112.5,112.17,112.24,1000729.0,104.556,104.8075,104.5001,104.5653,1000729.0
2020-12-30 09:30:00,112.48,112.74,112.48,112.69,723847.0,104.7889,105.0311,104.7889,104.9846,723847.0
2020-12-30 10:00:00,112.69,112.89,112.46,112.48,637054.0,104.9846,105.1709,104.7703,104.7889,637054.0
2020-12-30 11:00:00,112.47,112.57,112.24,112.27,307421.0,104.7796,104.8728,104.5653,104.5933,307421.0
2020-12-30 12:00:00,112.27,112.47,112.21,112.43,242305.0,104.5933,104.7796,104.5374,104.7423,242305.0
2020-12-30 13:00:00,112.43,112.53,112.32,112.4,244320.0,104.7423,104.8355,104.6398,104.7144,244320.0
2020-12-30 14:00:00,112.4,112.44,112.15,112.23,292290.0,104.7144,104.7516,104.4815,104.556,292290.0
2020-12-30 15:00:00,112.23,112.38,112.13,112.26,744471.0,104.556,104.6957,104.4628,104.584,744471.0
2020-12-31 09:30:00,112.29,112.3,111.89,112.13,426486.0,104.6119,104.6212,104.2393,104.4628,426486.0
2020-12-31 10:00:00,112.13,112.47,111.95,112.02,515430.0,104.4628,104.7796,104.2951,104.3604,515430.0
2020-12-31 11:00:00,112.02,112.24,111.94,112.21,310521.0,104.3604,104.5653,104.2858,104.5374,310521.0
2020-12-31 12:00:00,112.22,112.45,112.21,112.41,577346.0,104.5467,104.761,104.5374,104.7237,577346.0
2020-12-31 13:00:00,112.41,112.5,112.31,112.5,495736.0,104.7237,104.8075,104.6305,104.8075,495736.0
2020-12-31 14:00:00,112.51,113.05,112.47,112.96,1004333.0,104.8169,105.3199,104.7796,105.2361,1004333.0
2020-12-31 15:00:00,112.97,113.62,112.96,113.43,1595314.0,105.2454,105.851,105.2361,105.674,1595314.0
2021-01-04 09:30:00,113.78,113.9,113.24,113.57,801369.0,106.0,106.1118,105.4969,105.8044,801369.0
2021-01-04 10:00:00,113.59,113.65,112.43,112.59,1094681.0,105.823,105.8789,104.7423,104.8914,1094681.0
2021-01-04 11:00:00,112.59,112.71,111.43,111.57,1236436.0,104.8914,105.0032,103.8107,103.9411,1236436.0
2021-01-04 12:00:00,111.55,111.68,111.11,111.61,1106119.0,103.9225,104.0436,103.5126,103.9784,1106119.0
2021-01-04 13:00:00,111.6,112.31,111.58,112.28,771379.0,103.9691,104.6305,103.9504,104.6026,771379.0
2021-01-04 14:00:00,112.28,112.36,111.91,112.33,884082.0,104.6026,104.6771,104.2579,104.6492,884082.0
2021-01-04 15:00:00,112.32,113.08,112.07,112.92,4296851.0,104.6398,105.3479,104.4069,105.1988,4296851.0
2021-01-05 09:30:00,112.8,113.37,112.65,112.99,1028322.0,105.087,105.6181,104.9473,105.264,1028322.0
2021-01-05 10:00:00,112.98,113.21,112.31,112.35,1299779.0,105.2547,105.469,104.6305,104.6678,1299779.0
2021-01-05 11:00:00,112.35,112.91,112.27,112.72,712337.0,104.6678,105.1895,104.5933,105.0125,712337.0
2021-01-05 12:00:00,112.73,113.46,112.72,113.45,468971.0,105.0218,105.7019,105.0125,105.6926,468971.0
2021-01-05 13:00:00,113.45,113.5,113.28,113.34,468193.0,105.6926,105.7392,105.5342,105.5901,468193.0
2021-01-05 14:00:00,113.34,114.04,113.33,113.91,1191309.0,105.5901,106.2422,105.5808,106.1211,1191309.0
2021-01-05 15:00:00,113.92,114.16,113.55,113.64,3703121.0,106.1304,106.354,105.7857,105.8696,3703121.0
2021-01-06 09:30:00,112.34,114.26,112.18,114.18,1806822.0,104.6585,106.4472,104.5094,106.3727,1806822.0
2021-01-06 10:00:00,114.18,114.92,114.05,114.77,2068381.0,106.3727,107.0621,106.2516,106.9223,2068381.0
2021-01-06 11:00:00,114.78,114.87,114.59,114.65,1524496.0,106.9316,107.0155,106.7546,106.8105,1524496.0
2021-01-06 12:00:00,114.65,115.2,114.48,115.19,705575.0,106.8105,107.3229,106.6522,107.3136,705575.0
2021-01-06 13:00:00,115.19,115.63,115.17,115.41,615384.0,107.3136,107.7235,107.295,107.5186,615384.0
2021-01-06 14:00:00,115.41,115.59,114.88,115.31,1797715.0,107.5186,107.6863,107.0248,107.4254,1797715.0
2021-01-06 15:00:00,115.32,115.51,114.91,115.31,6158857.0,107.4347,107.6117,107.0528,107.4254,6158857.0
2021-01-07 09:30:00,115.47,115.82,115.3,115.78,1068089.0,107.5745,107.9005,107.4161,107.8633,1068089.0
2021-01-07 10:00:00,115.78,116.69,115.71,116.54,1137856.0,107.8633,108.711,107.7981,108.5713,1137856.0
2021-01-07 11:00:00,116.55,116.76,116.22,116.47,850489.0,108.5806,108.7763,108.2732,108.5061,850489.0
2021-01-07 12:00:00,116.48,116.74,116.45,116.72,495371.0,108.5154,108.7576,108.4875,108.739,495371.0
2021-01-07 13:00:00,116.73,116.84,116.49,116.62,412422.0,108.7483,108.8508,108.5247,108.6458,412422.0
2021-01-07 14:00:00,116.62,116.71,116.35,116.62,650976.0,108.6458,108.7297,108.3943,108.6458,650976.0
2021-01-07 15:00:00,116.62,117.0,116.44,116.78,4138746.0,108.6458,108.9998,108.4781,108.7949,4138746.0
2021-01-08 09:30:00,117.04,117.76,117.04,117.71,845065.0,109.0371,109.7079,109.0371,109.6613,845065.0
2021-01-08 10:00:00,117.72,117.91,117.27,117.46,800375.0,109.6706,109.8476,109.2514,109.4284,800375.0
2021-01-08 11:00:00,117.46,117.54,117.02,117.23,494705.0,109.4284,109.5029,109.0185,109.2141,494705.0
2021-01-08 12:00:00,117.23,117.3,116.86,116.89,453580.0,109.2141,109.2793,108.8694,108.8974,453580.0
2021-01-08 13:00:00,116.89,116.9,116.28,116.59,790344.0,108.8974,108.9067,108.3291,108.6179,790344.0
2021-01-08 14:00:00,116.59,117.06,116.59,116.93,820917.0,108.6179,109.0557,108.6179,108.9346,820917.0
2021-01-08 15:00:00,116.94,117.53,116.93,117.29,2728958.0,108.9439,109.4936,108.9346,109.27,2728958.0
2021-01-11 09:30:00,117.4,118.06,117.39,117.74,979561.0,109.3725,109.9874,109.3632,109.6892,979561.0
2021-01-11 10:00:00,117.73,117.9,117.27,117.88,732730.0,109.6799,109.8383,109.2514,109.8197,732730.0
2021-01-11 11:00:00,117.87,118.13,117.68,117.86,457621.0,109.8104,110.0526,109.6333,109.801,457621.0
2021-01-11 12:00:00,117.87,118.06,117.83,117.93,611676.0,109.8104,109.9874,109.7731,109.8663,611676.0
2021-01-11 13:00:00,117.93,118.02,117.61,117.77,319296.0,109.8663,109.9501,109.5681,109.7172,319296.0
2021-01-11 14:00:00,117.76,117.98,117.47,117.94,582577.0,109.7079,109.9128,109.4377,109.8756,582577.0
2021-01-11 15:00:00,117.94,118.07,117.64,117.94,1614763.0,109.8756,109.9967,109.5961,109.8756,1614763.0
2021-01-12 09:30:00,117.7,117.84,117.4,117.78,748182.0,109.652,109.7824,109.3725,109.7265,748182.0
2021-01-12 10:00:00,117.79,117.83,116.86,117.0,903685.0,109.7358,109.7731,108.8694,108.9998,903685.0
2021-01-12 11:00:00,117.01,117.34,116.62,116.66,568321.0,109.0092,109.3166,108.6458,108.6831,568321.0
2021-01-12 12:00:00,116.65,116.69,116.13,116.54,3194309.0,108.6738,108.711,108.1893,108.5713,3194309.0
2021-01-12 13:00:00,116.54,116.98,116.5,116.97,405264.0,108.5713,108.9812,108.534,108.9719,405264.0
2021-01-12 14:00:00,116.97,117.14,116.43,116.64,533769.0,108.9719,109.1303,108.4688,108.6645,533769.0
2021-01-12 15:00:00,116.65,116.91,116.6,116.65,1870203.0,108.6738,108.916,108.6272,108.6738,1870203.0
2021-01-13 09:30:00,116.61,116.78,116.29,116.53,624709.0,108.6365,108.7949,108.3384,108.562,624709.0
2021-01-13 10:00:00,116.54,116.85,116.17,116.81,554566.0,108.5713,108.8601,108.2266,108.8228,554566.0
2021-01-13 11:00:00,116.81,116.95,116.61,116.94,502028.0,108.8228,108.9533,108.6365,108.9439,502028.0
2021-01-13 12:00:00,116.94,117.19,116.86,117.08,360524.0,108.9439,109.1769,108.8694,109.0744,360524.0
2021-01-13 13:00:00,117.08,117.31,117.07,117.19,376979.0,109.0744,109.2886,109.0651,109.1769,376979.0
2021-01-13 14:00:00,117.2,117.38,117.08,117.16,557265.0,109.1862,109.3539,109.0744,109.1489,557265.0
2021-01-13 15:00:00,117.18,117.22,116.96,116.98,1224847.0,109.1675,109.2048,108.9626,108.9812,1224847.0
2021-01-14 09:30:00,117.14,117.41,116.8,117.39,577053.0,109.1303,109.3818,108.8135,109.3632,577053.0
2021-01-14 10:00:00,117.39,117.56,116.99,117.22,448998.0,109.3632,109.5216,108.9905,109.2048,448998.0
2021-01-14 11:00:00,117.23,117.37,117.09,117.29,279930.0,109.2141,109.3445,109.0837,109.27,279930.0
2021-01-14 12:00:00,117.28,117.61,117.24,117.56,466834.0,109.2607,109.5681,109.2234,109.5216,466834.0
2021-01-14 13:00:00,117.55,117.57,117.23,117.24,511900.0,109.5122,109.5309,109.2141,109.2234,511900.0
2021-01-14 14:00:00,117.24,117.36,117.11,117.14,431261.0,109.2234,109.3352,109.1023,109.1303,431261.0
2021-01-14 15:00:00,117.14,117.17,116.47,116.62,1780189.0,109.1303,109.1582,108.5061,108.6458,1780189.0
2021-01-15 09:30:00,116.29,116.9,116.27,116.81,1302399.0,108.3384,108.9067,108.3198,108.8228,1302399.0
2021-01-15 10:00:00,116.82,117.07,115.83,116.4,1106874.0,108.8322,109.0651,107.9098,108.4409,1106874.0
2021-01-15 11:00:00,116.41,116.95,116.14,116.74,919239.0,108.4502,108.9533,108.1986,108.7576,919239.0
2021-01-15 12:00:00,116.72,116.88,116.54,116.75,728448.0,108.739,108.888,108.5713,108.7669,728448.0
2021-01-15 13:00:00,116.75,117.01,116.68,116.83,745596.0,108.7669,109.0092,108.7017,108.8415,745596.0
2021-01-15 14:00:00,116.83,117.19,116.82,116.98,534082.0,108.8415,109.1769,108.8322,108.9812,534082.0
2021-01-15 15:00:00,116.99,117.24,116.85,116.93,2317890.0,108.9905,109.2234,108.8601,108.9346,2317890.0
2021-01-19 09:30:00,117.9,118.05,117.23,118.05,1096392.0,109.8383,109.978,109.2141,109.978,1096392.0
2021-01-19 10:00:00,118.05,118.23,117.76,118.0,1050477.0,109.978,110.1457,109.7079,109.9315,1050477.0
2021-01-19 11:00:00,118.0,118.1,117.47,117.6,500926.0,109.9315,110.0246,109.4377,109.5588,500926.0
2021-01-19 12:00:00,117.61,117.97,117.55,117.84,366912.0,109.5681,109.9035,109.5122,109.7824,366912.0
2021-01-19 13:00:00,117.85,117.94,117.77,117.85,344158.0,109.7917,109.8756,109.7172,109.7917,344158.0
2021-01-19 14:00:00,117.86,117.87,117.68,117.79,516746.0,109.801,109.8104,109.6333,109.7358,516746.0
2021-01-19 15:00:00,117.8,118.07,117.68,117.84,1395354.0,109.7451,109.9967,109.6333,109.7824,1395354.0
2021-01-20 09:30:00,118.05,118.18,117.34,118.15,818456.0,109.978,110.0992,109.3166,110.0712,818456.0
2021-01-20 10:00:00,118.16,118.65,118.15,118.23,823210.0,110.0805,110.537,110.0712,110.1457,823210.0
2021-01-20 11:00:00,118.22,118.39,118.04,118.25,490765.0,110.1364,110.2948,109.9687,110.1644,490765.0
2021-01-20 12:00:00,118.27,118.46,118.16,118.4,907326.0,110.183,110.36,110.0805,110.3041,907326.0
2021-01-20 13:00:00,118.41,118.51,118.31,118.42,650375.0,110.3134,110.4066,110.2203,110.3227,650375.0
2021-01-20 14:00:00,118.41,118.59,118.28,118.44,556208.0,110.3134,110.4811,110.1923,110.3414,556208.0
2021-01-20 15:00:00,118.45,118.69,118.33,118.51,1428893.0,110.3507,110.5743,110.2389,110.4066,1428893.0
2021-01-21 09:30:00,118.26,118.47,117.63,117.69,865555.0,110.1737,110.3693,109.5868,109.6427,865555.0
2021-01-21 10:00:00,117.69,118.16,117.54,118.16,718191.0,109.6427,110.0805,109.5029,110.0805,718191.0
2021-01-21 11:00:00,118.15,118.17,117.75,117.87,401860.0,110.0712,110.0898,109.6986,109.8104,401860.0
2021-01-21 12:00:00,117.87,118.02,117.55,117.65,796438.0,109.8104,109.9501,109.5122,109.6054,796438.0
2021-01-21 13:00:00,117.66,118.16,117.65,118.08,267936.0,109.6147,110.0805,109.6054,110.006,267936.0
2021-01-21 14:00:00,118.08,118.23,117.96,118.15,363348.0,110.006,110.1457,109.8942,110.0712,363348.0
2021-01-21 15:00:00,118.15,118.22,117.94,117.94,1188731.0,110.0712,110.1364,109.8756,109.8756,1188731.0
2021-01-22 09:30:00,117.59,117.81,117.44,117.6,817795.0,109.5495,109.7545,109.4098,109.5588,817795.0
2021-01-22 10:00:00,117.59,117.85,117.55,117.85,976965.0,109.5495,109.7917,109.5122,109.7917,976965.0
2021-01-22 11:00:00,117.84,118.16,117.72,118.16,516522.0,109.7824,110.0805,109.6706,110.0805,516522.0
2021-01-22 12:00:00,118.13,118.25,118.04,118.06,180096.0,110.0526,110.1644,109.9687,109.9874,180096.0
2021-01-22 13:00:00,118.06,118.13,117.93,118.05,346261.0,109.9874,110.0526,109.8663,109.978,346261.0
2021-01-22 14:00:00,118.05,118.1,117.88,117.97,230564.0,109.978,110.0246,109.8197,109.9035,230564.0
2021-01-22 15:00:00,117.97,117.99,117.6,117.6,1003020.0,109.9035,109.9222,109.5588,109.5588,1003020.0
2021-01-25 09:30:00,117.66,117.92,117.52,117.78,603364.0,109.6147,109.8569,109.4843,109.7265,603364.0
2021-01-25 10:00:00,117.78,118.27,117.78,117.91,853463.0,109.7265,110.183,109.7265,109.8476,853463.0
2021-01-25 11:00:00,117.88,118.0,117.41,117.86,1236905.0,109.8197,109.9315,109.3818,109.801,1236905.0
2021-01-25 12:00:00,117.87,117.94,117.43,117.81,816531.0,109.8104,109.8756,109.4004,109.7545,816531.0
2021-01-25 13:00:00,117.82,117.97,117.73,117.8,555242.0,109.7638,109.9035,109.6799,109.7451,555242.0
2021-01-25 14:00:00,117.84,118.11,117.8,117.92,681087.0,109.7824,110.0339,109.7451,109.8569,681087.0
2021-01-25 15:00:00,117.92,118.43,117.82,118.37,790406.0,109.8569,110.3321,109.7638,110.2762,790406.0
2021-01-26 09:30:00,118.69,118.99,118.47,118.63,864620.0,110.5743,110.8538,110.3693,110.5184,864620.0
2021-01-26 10:00:00,118.64,118.85,118.18,118.29,724140.0,110.5277,110.7233,110.0992,110.2016,724140.0
2021-01-26 11:00:00,118.29,118.42,118.07,118.22,443863.0,110.2016,110.3227,109.9967,110.1364,443863.0
2021-01-26 12:00:00,118.22,118.35,118.05,118.16,447383.0,110.1364,110.2575,109.978,110.0805,447383.0
2021-01-26 13:00:00,118.16,118.31,118.05,118.19,292540.0,110.0805,110.2203,109.978,110.1085,292540.0
2021-01-26 14:00:00,118.18,118.25,117.93,118.13,384114.0,110.0992,110.1644,109.8663,110.0526,384114.0
2021-01-26 15:00:00,118.13,118.18,117.85,117.89,1779690.0,110.0526,110.0992,109.7917,109.829,1779690.0
2021-01-27 09:30:00,116.48,116.62,115.07,115.53,2353948.0,108.5154,108.6458,107.2018,107.6304,2353948.0
2021-01-27 10:00:00,115.53,116.06,115.36,116.06,2230334.0,107.6304,108.1241,107.472,108.1241,2230334.0
2021-01-27 11:00:00,116.06,116.07,114.97,115.01,899049.0,108.1241,108.1334,107.1086,107.1459,899049.0
2021-01-27 12:00:00,115.0,115.47,114.86,115.47,744417.0,107.1366,107.5745,107.0062,107.5745,744417.0
2021-01-27 13:00:00,115.46,115.64,115.17,115.25,611931.0,107.5651,107.7328,107.295,107.3695,611931.0
2021-01-27 14:00:00,115.25,115.39,114.39,114.52,1070336.0,107.3695,107.4999,106.5683,106.6894,1070336.0
2021-01-27 15:00:00,114.52,114.99,114.05,114.33,3266757.0,106.6894,107.1273,106.2516,106.5124,3266757.0
2021-01-28 09:30:00,115.31,116.6,115.09,116.38,1442607.0,107.4254,108.6272,107.2204,108.4222,1442607.0
2021-01-28 10:00:00,116.39,117.25,116.37,116.93,1976672.0,108.4316,109.2327,108.4129,108.9346,1976672.0
2021-01-28 11:00:00,116.93,117.25,116.83,117.05,936545.0,108.9346,109.2327,108.8415,109.0464,936545.0
2021-01-28 12:00:00,117.05,117.19,116.86,116.98,684849.0,109.0464,109.1769,108.8694,108.9812,684849.0
2021-01-28 13:00:00,116.98,117.12,116.77,116.95,454354.0,108.9812,109.1116,108.7856,108.9533,454354.0
2021-01-28 14:00:00,116.98,117.47,116.59,116.89,1820657.0,108.9812,109.4377,108.6179,108.8974,1820657.0
2021-01-28 15:00:00,116.89,117.03,115.99,115.99,3105016.0,108.8974,109.0278,108.0589,108.0589,3105016.0
2021-01-29 09:30:00,115.63,116.04,115.19,115.9,1089907.0,107.7235,108.1055,107.3136,107.9751,1089907.0
2021-01-29 10:00:00,115.9,116.66,115.77,116.23,1027776.0,107.9751,108.6831,107.8539,108.2825,1027776.0
2021-01-29 11:00:00,116.23,116.33,115.14,115.3,1168957.0,108.2825,108.3757,107.267,107.4161,1168957.0
2021-01-29 12:00:00,115.27,115.3,114.23,114.45,1055072.0,107.3881,107.4161,106.4192,106.6242,1055072.0
2021-01-29 13:00:00,114.44,114.95,114.1,114.78,765729.0,106.6149,107.09,106.2981,106.9316,765729.0
2021-01-29 14:00:00,114.75,115.34,114.74,115.23,686355.0,106.9037,107.4534,106.8944,107.3509,686355.0
2021-01-29 15:00:00,115.23,115.8,114.95,115.03,2892843.0,107.3509,107.8819,107.09,107.1645,2892843.0
2021-02-01 09:30:00,116.06,116.35,115.41,115.74,884213.0,108.1241,108.3943,107.5186,107.826,884213.0
2021-02-01 10:00:00,115.73,115.87,115.33,115.44,1200228.0,107.8167,107.9471,107.444,107.5465,1200228.0
2021-02-01 11:00:00,115.43,116.12,115.29,115.9,638523.0,107.5372,108.18,107.4068,107.9751,638523.0
2021-02-01 12:00:00,115.91,116.26,115.9,116.0,660273.0,107.9844,108.3104,107.9751,108.0682,660273.0
2021-02-01 13:00:00,116.0,116.06,115.67,115.73,1098357.0,108.0682,108.1241,107.7608,107.8167,1098357.0
2021-02-01 14:00:00,115.74,116.2,115.63,116.02,722076.0,107.826,108.2545,107.7235,108.0869,722076.0
2021-02-01 15:00:00,116.02,116.13,115.42,115.5,3207699.0,108.0869,108.1893,107.5279,107.6024,3207699.0
2021-02-02 09:30:00,116.38,116.71,116.12,116.53,1519076.0,108.4222,108.7297,108.18,108.562,1519076.0
2021-02-02 10:00:00,116.53,116.95,116.29,116.34,1489849.0,108.562,108.9533,108.3384,108.385,1489849.0
2021-02-02 11:00:00,116.33,116.86,116.29,116.68,824241.0,108.3757,108.8694,108.3384,108.7017,824241.0
2021-02-02 12:00:00,116.69,116.72,116.32,116.52,997808.0,108.711,108.739,108.3663,108.5527,997808.0
2021-02-02 13:00:00,116.52,116.58,116.3,116.38,638880.0,108.5527,108.6086,108.3477,108.4222,638880.0
2021-02-02 14:00:00,116.38,116.58,116.25,116.35,793751.0,108.4222,108.6086,108.3011,108.3943,793751.0
2021-02-02 15:00:00,116.34,116.42,115.77,115.78,3401516.0,108.385,108.4595,107.8539,107.8633,3401516.0
2021-02-03 09:30:00,115.8,115.86,115.07,115.23,941048.0,107.8819,107.9378,107.2018,107.3509,941048.0
2021-02-03 10:00:00,115.25,115.3,114.77,114.94,1709774.0,107.3695,107.4161,106.9223,107.0807,1709774.0
2021-02-03 11:00:00,114.95,115.03,114.76,114.84,769984.0,107.09,107.1645,106.913,106.9875,769984.0
2021-02-03 12:00:00,114.84,115.01,114.61,114.96,693686.0,106.9875,107.1459,106.7733,107.0993,693686.0
2021-02-03 13:00:00,114.97,115.31,114.88,115.3,547467.0,107.1086,107.4254,107.0248,107.4161,547467.0
2021-02-03 14:00:00,115.31,115.47,115.25,115.28,709492.0,107.4254,107.5745,107.3695,107.3975,709492.0
2021-02-03 15:00:00,115.28,115.46,114.94,114.94,4138797.0,107.3975,107.5651,107.0807,107.0807,4138797.0
2021-02-04 09:30:00,114.9,115.34,114.73,115.27,818492.0,107.0434,107.4534,106.8851,107.3881,818492.0
2021-02-04 10:00:00,115.28,115.74,115.26,115.73,558190.0,107.3975,107.826,107.3788,107.8167,558190.0
2021-02-04 11:00:00,115.73,115.93,115.5,115.55,691545.0,107.8167,108.003,107.6024,107.649,691545.0
2021-02-04 12:00:00,115.55,115.61,115.37,115.46,450961.0,107.649,107.7049,107.4813,107.5651,450961.0
2021-02-04 13:00:00,115.47,115.54,115.39,115.45,716412.0,107.5745,107.6397,107.4999,107.5558,716412.0
2021-02-04 14:00:00,115.45,115.59,115.26,115.3,347742.0,107.5558,107.6863,107.3788,107.4161,347742.0
2021-02-04 15:00:00,115.32,115.46,115.1,115.41,3168965.0,107.4347,107.5651,107.2298,107.5186,3168965.0
2021-02-05 09:30:00,116.2,116.43,115.9,116.05,559861.0,108.2545,108.4688,107.9751,108.1148,559861.0
2021-02-05 10:00:00,116.06,116.13,115.68,116.0,718066.0,108.1241,108.1893,107.7701,108.0682,718066.0
2021-02-05 11:00:00,116.01,116.1,115.7,115.72,668097.0,108.0775,108.1614,107.7887,107.8074,668097.0
2021-02-05 12:00:00,115.73,115.76,115.52,115.72,571860.0,107.8167,107.8446,107.621,107.8074,571860.0
2021-02-05 13:00:00,115.71,115.73,115.39,115.53,657140.0,107.7981,107.8167,107.4999,107.6304,657140.0
2021-02-05 14:00:00,115.53,115.64,115.42,115.57,586490.0,107.6304,107.7328,107.5279,107.6676,586490.0
2021-02-05 15:00:00,115.57,115.76,115.49,115.66,1159327.0,107.6676,107.8446,107.5931,107.7515,1159327.0
2021-02-08 09:30:00,116.08,116.24,115.9,116.06,553954.0,108.1428,108.2918,107.9751,108.1241,553954.0
2021-02-08 10:00:00,116.06,116.16,115.92,116.0,1155813.0,108.1241,108.2173,107.9937,108.0682,1155813.0
2021-02-08 11:00:00,116.01,116.04,115.66,115.7,481752.0,108.0775,108.1055,107.7515,107.7887,481752.0
2021-02-08 12:00:00,115.71,115.8,115.52,115.56,580295.0,107.7981,107.8819,107.621,107.6583,580295.0
2021-02-08 13:00:00,115.55,115.71,115.46,115.51,599104.0,107.649,107.7981,107.5651,107.6117,599104.0
2021-02-08 14:00:00,115.52,115.64,115.49,115.49,429049.0,107.621,107.7328,107.5931,107.5931,429049.0
2021-02-08 15:00:00,115.5,115.85,115.48,115.85,1557955.0,107.6024,107.9285,107.5838,107.9285,1557955.0
2021-02-09 09:30:00,115.78,116.04,115.74,115.78,632300.0,107.8633,108.1055,107.826,107.8633,632300.0
2021-02-09 10:00:00,115.77,116.09,115.74,115.8,897873.0,107.8539,108.1521,107.826,107.8819,897873.0
2021-02-09 11:00:00,115.79,115.93,115.69,115.81,643743.0,107.8726,108.003,107.7794,107.8912,643743.0
2021-02-09 12:00:00,115.82,116.08,115.81,115.96,269701.0,107.9005,108.1428,107.8912,108.031,269701.0
2021-02-09 13:00:00,115.96,115.99,115.81,115.89,446418.0,108.031,108.0589,107.8912,107.9657,446418.0
2021-02-09 14:00:00,115.9,116.05,115.87,116.0,336952.0,107.9751,108.1148,107.9471,108.0682,336952.0
2021-02-09 15:00:00,116.0,116.03,115.88,115.99,1043709.0,108.0682,108.0962,107.9564,108.0589,1043709.0
2021-02-10 09:30:00,116.82,116.85,116.49,116.62,495115.0,108.8322,108.8601,108.5247,108.6458,495115.0
2021-02-10 10:00:00,116.61,116.7,115.78,116.27,1042841.0,108.6365,108.7204,107.8633,108.3198,1042841.0
2021-02-10 11:00:00,116.26,116.52,116.16,116.26,432133.0,108.3104,108.5527,108.2173,108.3104,432133.0
2021-02-10 12:00:00,116.26,116.31,116.05,116.26,398265.0,108.3104,108.357,108.1148,108.3104,398265.0
2021-02-10 13:00:00,116.26,116.35,116.09,116.23,496260.0,108.3104,108.3943,108.1521,108.2825,496260.0
2021-02-10 14:00:00,116.23,116.48,116.15,116.45,574485.0,108.2825,108.5154,108.208,108.4875,574485.0
2021-02-10 15:00:00,116.46,116.58,116.0,116.24,1396547.0,108.4968,108.6086,108.0682,108.2918,1396547.0
2021-02-11 09:30:00,116.59,116.62,116.03,116.03,425836.0,108.6179,108.6458,108.0962,108.0962,425836.0
2021-02-11 10:00:00,116.03,116.7,116.02,116.44,605785.0,108.0962,108.7204,108.0869,108.4781,605785.0
2021-02-11 11:00:00,116.45,116.56,116.33,116.39,374690.0,108.4875,108.5899,108.3757,108.4316,374690.0
2021-02-11 12:00:00,116.39,116.42,115.86,116.11,880750.0,108.4316,108.4595,107.9378,108.1707,880750.0
2021-02-11 13:00:00,116.11,116.26,116.02,116.08,351566.0,108.1707,108.3104,108.0869,108.1428,351566.0
2021-02-11 14:00:00,116.05,116.36,115.96,116.33,404694.0,108.1148,108.4036,108.031,108.3757,404694.0
2021-02-11 15:00:00,116.33,116.53,116.29,116.42,1170041.0,108.3757,108.562,108.3384,108.4595,1170041.0
2021-02-12 09:30:00,116.18,116.91,116.03,116.53,438788.0,108.2359,108.916,108.0962,108.562,438788.0
2021-02-12 10:00:00,116.55,117.11,116.53,117.03,632661.0,108.5806,109.1023,108.562,109.0278,632661.0
2021-02-12 11:00:00,117.04,117.32,117.03,117.23,625195.0,109.0371,109.298,109.0278,109.2141,625195.0
2021-02-12 12:00:00,117.21,117.27,117.08,117.11,520246.0,109.1955,109.2514,109.0744,109.1023,520246.0
2021-02-12 13:00:00,117.11,117.13,116.91,117.01,420596.0,109.1023,109.121,108.916,109.0092,420596.0
2021-02-12 14:00:00,117.01,117.07,116.94,117.01,578911.0,109.0092,109.0651,108.9439,109.0092,578911.0
2021-02-12 15:00:00,117.01,117.41,116.95,117.3,1205363.0,109.0092,109.3818,108.9533,109.2793,1205363.0
2021-02-16 09:30:00,117.42,117.54,116.48,116.49,1243210.0,109.3911,109.5029,108.5154,108.5247,1243210.0
2021-02-16 10:00:00,116.49,116.66,116.13,116.37,1819840.0,108.5247,108.6831,108.1893,108.4129,1819840.0
2021-02-16 11:00:00,116.36,116.4,115.87,115.91,1219882.0,108.4036,108.4409,107.9471,107.9844,1219882.0
2021-02-16 12:00:00,115.9,116.18,115.74,116.1,1046801.0,107.9751,108.2359,107.826,108.1614,1046801.0
2021-02-16 13:00:00,116.1,116.17,115.92,115.96,821263.0,108.1614,108.2266,107.9937,108.031,821263.0
2021-02-16 14:00:00,115.95,116.15,115.93,116.06,733053.0,108.0216,108.208,108.003,108.1241,733053.0
2021-02-16 15:00:00,116.06,116.22,115.95,116.13,1751534.0,108.1241,108.2732,108.0216,108.1893,1751534.0
2021-02-17 09:30:00,115.74,116.42,115.6,116.21,642496.0,107.826,108.4595,107.6956,108.2639,642496.0
2021-02-17 10:00:00,116.2,116.6,116.2,116.3,695633.0,108.2545,108.6272,108.2545,108.3477,695633.0
2021-02-17 11:00:00,116.29,116.44,116.12,116.39,509116.0,108.3384,108.4781,108.18,108.4316,509116.0
2021-02-17 12:00:00,116.39,116.44,116.18,116.28,384929.0,108.4316,108.4781,108.2359,108.3291,384929.0
2021-02-17 13:00:00,116.28,116.4,116.2,116.35,265536.0,108.3291,108.4409,108.2545,108.3943,265536.0
2021-02-17 14:00:00,116.35,116.45,116.24,116.4,317548.0,108.3943,108.4875,108.2918,108.4409,317548.0
2021-02-17 15:00:00,116.4,116.57,116.31,116.54,1229316.0,108.4409,108.5992,108.357,108.5713,1229316.0
2021-02-18 09:30:00,115.95,116.07,115.4,115.65,737025.0,108.0216,108.1334,107.5092,107.7422,737025.0
2021-02-18 10:00:00,115.66,116.16,115.33,116.04,1665840.0,107.7515,108.2173,107.444,108.1055,1665840.0
2021-02-18 11:00:00,116.04,116.17,115.71,115.8,637190.0,108.1055,108.2266,107.7981,107.8819,637190.0
2021-02-18 12:00:00,115.8,116.0,115.72,115.95,266905.0,107.8819,108.0682,107.8074,108.0216,266905.0
2021-02-18 13:00:00,115.95,116.17,115.79,116.02,345552.0,108.0216,108.2266,107.8726,108.0869,345552.0
2021-02-18 14:00:00,116.02,116.28,115.99,116.1,372350.0,108.0869,108.3291,108.0589,108.1614,372350.0
2021-02-18 15:00:00,116.1,116.13,115.67,115.78,1387528.0,108.1614,108.1893,107.7608,107.8633,1387528.0
2021-02-19 09:30:00,115.9,115.99,114.99,115.11,848974.0,107.9751,108.0589,107.1273,107.2391,848974.0
2021-02-19 10:00:00,115.11,115.37,114.93,115.2,1102734.0,107.2391,107.4813,107.0714,107.3229,1102734.0
2021-02-19 11:00:00,115.21,115.36,115.06,115.13,548538.0,107.3322,107.472,107.1925,107.2577,548538.0
2021-02-19 12:00:00,115.12,115.23,114.86,114.93,744369.0,107.2484,107.3509,107.0062,107.0714,744369.0
2021-02-19 13:00:00,114.92,115.01,114.8,114.94,349343.0,107.0621,107.1459,106.9503,107.0807,349343.0
2021-02-19 14:00:00,114.94,114.98,114.66,114.74,578995.0,107.0807,107.118,106.8198,106.8944,578995.0
2021-02-19 15:00:00,114.75,114.84,114.31,114.42,3553179.0,106.9037,106.9875,106.4938,106.5963,3553179.0
2021-02-22 09:30:00,113.79,114.02,113.28,113.51,914988.0,106.0093,106.2236,105.5342,105.7485,914988.0
2021-02-22 10:00:00,113.5,113.72,113.11,113.72,1201381.0,105.7392,105.9441,105.3758,105.9441,1201381.0
2021-02-22 11:00:00,113.72,113.76,113.48,113.75,759972.0,105.9441,105.9814,105.7205,105.9721,759972.0
2021-02-22 12:00:00,113.75,113.97,113.68,113.94,418902.0,105.9721,106.177,105.9069,106.1491,418902.0
2021-02-22 13:00:00,113.94,114.31,113.92,114.31,622704.0,106.1491,106.4938,106.1304,106.4938,622704.0
2021-02-22 14:00:00,114.31,114.39,114.19,114.36,538750.0,106.4938,106.5683,106.382,106.5404,538750.0
2021-02-22 15:00:00,114.35,114.49,114.09,114.17,1859284.0,106.531,106.6615,106.2888,106.3634,1859284.0
2021-02-23 09:30:00,114.05,114.76,113.67,114.12,1221396.0,106.2516,106.913,105.8975,106.3168,1221396.0
2021-02-23 10:00:00,114.09,114.35,113.42,113.77,1863690.0,106.2888,106.531,105.6646,105.9907,1863690.0
2021-02-23 11:00:00,113.76,114.11,113.59,113.7,980454.0,105.9814,106.3075,105.823,105.9255,980454.0
2021-02-23 12:00:00,113.69,113.9,113.45,113.48,752655.0,105.9162,106.1118,105.6926,105.7205,752655.0
2021-02-23 13:00:00,113.48,113.92,113.43,113.87,520106.0,105.7205,106.1304,105.674,106.0839,520106.0
2021-02-23 14:00:00,113.86,113.97,113.63,113.93,553473.0,106.0745,106.177,105.8603,106.1398,553473.0
2021-02-23 15:00:00,113.93,114.49,113.88,113.96,1707421.0,106.1398,106.6615,106.0932,106.1677,1707421.0
2021-02-24 09:30:00,114.08,114.34,113.82,113.91,1466576.0,106.2795,106.5217,106.0373,106.1211,1466576.0
2021-02-24 10:00:00,113.91,114.56,113.72,114.55,1740535.0,106.1211,106.7267,105.9441,106.7174,1740535.0
2021-02-24 11:00:00,114.54,114.86,114.4,114.79,886180.0,106.7081,107.0062,106.5776,106.941,886180.0
2021-02-24 12:00:00,114.79,114.99,114.71,114.89,671587.0,106.941,107.1273,106.8664,107.0341,671587.0
2021-02-24 13:00:00,114.89,115.36,114.87,115.31,818742.0,107.0341,107.472,107.0155,107.4254,818742.0
2021-02-24 14:00:00,115.32,115.34,114.82,114.88,744906.0,107.4347,107.4534,106.9689,107.0248,744906.0
2021-02-24 15:00:00,114.88,115.02,114.7,114.73,1935611.0,107.0248,107.1552,106.8571,106.8851,1935611.0
2021-02-25 09:30:00,114.58,115.04,114.48,114.75,1075213.0,106.7453,107.1739,106.6522,106.9037,1075213.0
2021-02-25 10:00:00,114.76,114.9,114.26,114.45,1884740.0,106.913,107.0434,106.4472,106.6242,1884740.0
2021-02-25 11:00:00,114.45,114.66,113.97,114.05,1514345.0,106.6242,106.8198,106.177,106.2516,1514345.0
2021-02-25 12:00:00,114.05,114.28,113.27,113.3,1787682.0,106.2516,106.4658,105.5249,105.5528,1787682.0
2021-02-25 13:00:00,113.3,113.64,113.14,113.38,1643496.0,105.5528,105.8696,105.4038,105.6274,1643496.0
2021-02-25 14:00:00,113.36,113.95,113.28,113.51,928195.0,105.6087,106.1584,105.5342,105.7485,928195.0
2021-02-25 15:00:00,113.5,113.79,113.01,113.6,3345361.0,105.7392,106.0093,105.2827,105.8323,3345361.0
2021-02-26 09:30:00,113.99,113.99,113.27,113.31,1269307.0,106.1957,106.1957,105.5249,105.5622,1269307.0
2021-02-26 10:00:00,113.34,113.43,112.32,113.26,3032944.0,105.5901,105.674,104.6398,105.5156,3032944.0
2021-02-26 11:00:00,113.26,113.49,112.79,113.24,1409538.0,105.5156,105.7298,105.0777,105.4969,1409538.0
2021-02-26 12:00:00,113.25,113.67,113.09,113.36,1320790.0,105.5063,105.8975,105.3572,105.6087,1320790.0
2021-02-26 13:00:00,113.36,113.57,112.85,112.89,1376856.0,105.6087,105.8044,105.1336,105.1709,1376856.0
2021-02-26 14:00:00,112.9,113.19,112.56,113.14,1443834.0,105.1802,105.4504,104.8634,105.4038,1443834.0
2021-02-26 15:00:00,113.15,113.56,112.61,112.61,3087656.0,105.4131,105.7951,104.91,104.91,3087656.0
2021-03-01 09:30:00,113.53,114.21,113.5,114.0,1442856.0,105.7671,106.4006,105.7392,106.205,1442856.0
2021-03-01 10:00:00,114.0,114.4,113.92,114.29,1214247.0,106.205,106.5776,106.1304,106.4751,1214247.0
2021-03-01 11:00:00,114.29,114.36,114.12,114.28,569173.0,106.4751,106.5404,106.3168,106.4658,569173.0
2021-03-01 12:00:00,114.29,114.5,114.18,114.21,563197.0,106.4751,106.6708,106.3727,106.4006,563197.0
2021-03-01 13:00:00,114.23,114.48,114.07,114.38,442383.0,106.4192,106.6522,106.2702,106.559,442383.0
2021-03-01 14:00:00,114.38,114.61,114.35,114.38,662682.0,106.559,106.7733,106.531,106.559,662682.0
2021-03-01 15:00:00,114.38,114.42,113.88,114.01,1788060.0,106.559,106.5963,106.0932,106.2143,1788060.0
2021-03-02 09:30:00,114.29,114.59,114.08,114.44,889770.0,106.4751,106.7546,106.2795,106.6149,889770.0
2021-03-02 10:00:00,114.44,114.44,113.64,113.92,1249878.0,106.6149,106.6149,105.8696,106.1304,1249878.0
2021-03-02 11:00:00,113.92,114.07,113.65,113.96,724127.0,106.1304,106.2702,105.8789,106.1677,724127.0
2021-03-02 12:00:00,113.95,114.27,113.9,114.1,675563.0,106.1584,106.4565,106.1118,106.2981,675563.0
2021-03-02 13:00:00,114.11,114.38,114.1,114.3,577098.0,106.3075,106.559,106.2981,106.4845,577098.0
2021-03-02 14:00:00,114.3,114.37,114.13,114.21,993013.0,106.4845,106.5497,106.3261,106.4006,993013.0
2021-03-02 15:00:00,114.22,114.28,113.73,113.75,2353944.0,106.4099,106.4658,105.9534,105.9721,2353944.0
2021-03-03 09:30:00,113.33,113.45,112.45,112.46,1503224.0,105.5808,105.6926,104.761,104.7703,1503224.0
2021-03-03 10:00:00,112.44,112.56,112.04,112.36,2021352.0,104.7516,104.8634,104.379,104.6771,2021352.0
2021-03-03 11:00:00,112.34,112.95,112.32,112.85,986536.0,104.6585,105.2268,104.6398,105.1336,986536.0
2021-03-03 12:00:00,112.84,112.84,112.55,112.56,698320.0,105.1243,105.1243,104.8541,104.8634,698320.0
2021-03-03 13:00:00,112.55,112.89,112.49,112.72,845020.0,104.8541,105.1709,104.7982,105.0125,845020.0
2021-03-03 14:00:00,112.72,112.86,112.49,112.86,1481264.0,105.0125,105.1429,104.7982,105.1429,1481264.0
2021-03-03 15:00:00,112.86,112.94,112.23,112.29,4554220.0,105.1429,105.2175,104.556,104.6119,4554220.0
2021-03-04 09:30:00,112.06,112.66,111.9,112.51,1580751.0,104.3976,104.9566,104.2486,104.8169,1580751.0
2021-03-04 10:00:00,112.51,112.6,111.95,112.26,2657162.0,104.8169,104.9007,104.2951,104.584,2657162.0
2021-03-04 11:00:00,112.26,112.73,112.21,112.69,1765003.0,104.584,105.0218,104.5374,104.9846,1765003.0
2021-03-04 12:00:00,112.69,112.8,110.92,111.0,2825788.0,104.9846,105.087,103.3356,103.4101,2825788.0
2021-03-04 13:00:00,110.99,111.22,109.93,109.97,3097252.0,103.4008,103.6151,102.4133,102.4505,3097252.0
2021-03-04 14:00:00,109.97,111.17,109.95,111.08,3054202.0,102.4505,103.5685,102.4319,103.4846,3054202.0
2021-03-04 15:00:00,111.08,111.13,110.31,110.73,5901029.0,103.4846,103.5312,102.7673,103.1586,5901029.0
2021-03-05 09:30:00,111.45,111.6,110.67,111.05,1546222.0,103.8293,103.9691,103.1027,103.4567,1546222.0
2021-03-05 10:00:00,111.05,111.52,110.55,110.8,2829886.0,103.4567,103.8946,102.9909,103.2238,2829886.0
2021-03-05 11:00:00,110.8,111.2,110.66,111.17,2493778.0,103.2238,103.5964,103.0934,103.5685,2493778.0
2021-03-05 12:00:00,111.17,111.79,111.15,111.67,2075188.0,103.5685,104.1461,103.5499,104.0343,2075188.0
2021-03-05 13:00:00,111.67,112.32,111.49,112.29,1132129.0,104.0343,104.6398,103.8666,104.6119,1132129.0
2021-03-05 14:00:00,112.3,112.79,112.08,112.75,1298063.0,104.6212,105.0777,104.4163,105.0404,1298063.0
2021-03-05 15:00:00,112.76,113.38,112.7,113.01,2783088.0,105.0498,105.6274,104.9939,105.2827,2783088.0
2021-03-08 09:30:00,113.11,113.34,112.6,112.98,1743807.0,105.3758,105.5901,104.9007,105.2547,1743807.0
2021-03-08 10:00:00,112.98,114.11,112.98,113.99,2520817.0,105.2547,106.3075,105.2547,106.1957,2520817.0
2021-03-08 11:00:00,113.99,114.3,113.86,113.91,1048414.0,106.1957,106.4845,106.0745,106.1211,1048414.0
2021-03-08 12:00:00,113.91,114.4,113.89,114.36,739218.0,106.1211,106.5776,106.1025,106.5404,739218.0
2021-03-08 13:00:00,114.37,114.53,113.86,113.9,754427.0,106.5497,106.6987,106.0745,106.1118,754427.0
2021-03-08 14:00:00,113.89,114.12,113.46,113.68,874087.0,106.1025,106.3168,105.7019,105.9069,874087.0
2021-03-08 15:00:00,113.67,113.67,112.64,112.71,3173130.0,105.8975,105.8975,104.938,105.0032,3173130.0
2021-03-09 09:30:00,113.57,115.07,113.51,114.95,1719455.0,105.8044,107.2018,105.7485,107.09,1719455.0
2021-03-09 10:00:00,114.95,115.2,114.81,114.81,1409094.0,107.09,107.3229,106.9596,106.9596,1409094.0
2021-03-09 11:00:00,114.81,114.88,114.48,114.61,784381.0,106.9596,107.0248,106.6522,106.7733,784381.0
2021-03-09 12:00:00,114.61,114.9,114.6,114.68,926633.0,106.7733,107.0434,106.7639,106.8385,926633.0
2021-03-09 13:00:00,114.68,114.81,114.3,114.31,734793.0,106.8385,106.9596,106.4845,106.4938,734793.0
2021-03-09 14:00:00,114.31,114.36,114.01,114.03,1267023.0,106.4938,106.5404,106.2143,106.2329,1267023.0
2021-03-09 15:00:00,114.03,114.08,113.35,113.39,2572381.0,106.2329,106.2795,105.5994,105.6367,2572381.0
2021-03-10 09:30:00,114.2,114.38,113.71,114.28,1457162.0,106.3913,106.559,105.9348,106.4658,1457162.0
2021-03-10 10:00:00,114.27,114.4,114.04,114.28,2005659.0,106.4565,106.5776,106.2422,106.4658,2005659.0
2021-03-10 11:00:00,114.28,114.76,114.25,114.6,1266915.0,106.4658,106.913,106.4379,106.7639,1266915.0
2021-03-10 12:00:00,114.61,114.74,114.33,114.71,1635292.0,106.7733,106.8944,106.5124,106.8664,1635292.0
2021-03-10 13:00:00,114.72,114.8,113.9,113.98,1627403.0,106.8757,106.9503,106.1118,106.1863,1627403.0
2021-03-10 14:00:00,113.98,114.03,113.74,113.97,886694.0,106.1863,106.2329,105.9628,106.177,886694.0
2021-03-10 15:00:00,113.98,114.05,113.62,113.66,1760186.0,106.1863,106.2516,105.851,105.8882,1760186.0
2021-03-11 09:30:00,114.05,114.4,113.89,114.32,937784.0,106.2516,106.5776,106.1025,106.5031,937784.0
2021-03-11 10:00:00,114.33,114.39,114.06,114.35,780049.0,106.5124,106.5683,106.2609,106.531,780049.0
2021-03-11 11:00:00,114.34,114.65,114.34,114.53,655090.0,106.5217,106.8105,106.5217,106.6987,655090.0
2021-03-11 12:00:00,114.53,114.8,114.53,114.8,375917.0,106.6987,106.9503,106.6987,106.9503,375917.0
2021-03-11 13:00:00,114.79,114.98,114.72,114.73,291337.0,106.941,107.118,106.8757,106.8851,291337.0
2021-03-11 14:00:00,114.73,114.83,114.5,114.5,877270.0,106.8851,106.9782,106.6708,106.6708,877270.0
2021-03-11 15:00:00,114.51,114.66,114.32,114.35,1617391.0,106.6801,106.8198,106.5031,106.531,1617391.0
2021-03-12 09:30:00,114.11,114.48,113.93,114.27,908529.0,106.3075,106.6522,106.1398,106.4565,908529.0
2021-03-12 10:00:00,114.27,114.39,114.01,114.24,1179586.0,106.4565,106.5683,106.2143,106.4286,1179586.0
2021-03-12 11:00:00,114.23,114.33,114.0,114.14,1132152.0,106.4192,106.5124,106.205,106.3354,1132152.0
2021-03-12 12:00:00,114.15,114.27,114.02,114.08,500315.0,106.3447,106.4565,106.2236,106.2795,500315.0
2021-03-12 13:00:00,114.08,114.44,114.03,114.39,662374.0,106.2795,106.6149,106.2329,106.5683,662374.0
2021-03-12 14:00:00,114.39,114.56,114.36,114.45,727345.0,106.5683,106.7267,106.5404,106.6242,727345.0
2021-03-12 15:00:00,114.46,114.76,114.37,114.6,1250479.0,106.6335,106.913,106.5497,106.7639,1250479.0
2021-03-15 09:30:00,114.38,114.93,114.37,114.81,942389.0,106.559,107.0714,106.5497,106.9596,942389.0
2021-03-15 10:00:00,114.81,114.85,114.26,114.64,824717.0,106.9596,106.9969,106.4472,106.8012,824717.0
2021-03-15 11:00:00,114.65,114.69,114.37,114.62,565262.0,106.8105,106.8478,106.5497,106.7826,565262.0
2021-03-15 12:00:00,114.61,114.98,114.59,114.92,537655.0,106.7733,107.118,106.7546,107.0621,537655.0
2021-03-15 13:00:00,114.92,115.14,114.87,115.07,599537.0,107.0621,107.267,107.0155,107.2018,599537.0
2021-03-15 14:00:00,115.08,115.26,115.07,115.17,460558.0,107.2111,107.3788,107.2018,107.295,460558.0
2021-03-15 15:00:00,115.17,115.42,114.91,115.38,1668994.0,107.295,107.5279,107.0528,107.4906,1668994.0
2021-03-16 09:30:00,115.51,115.72,115.36,115.54,822462.0,107.6117,107.8074,107.472,107.6397,822462.0
2021-03-16 10:00:00,115.54,115.59,115.24,115.35,1452088.0,107.6397,107.6863,107.3602,107.4627,1452088.0
2021-03-16 11:00:00,115.35,115.47,115.18,115.24,746882.0,107.4627,107.5745,107.3043,107.3602,746882.0
2021-03-16 12:00:00,115.23,115.27,115.04,115.13,971066.0,107.3509,107.3881,107.1739,107.2577,971066.0
2021-03-16 13:00:00,115.14,115.28,114.99,115.02,669706.0,107.267,107.3975,107.1273,107.1552,669706.0
2021-03-16 14:00:00,115.02,115.16,114.9,115.09,1071728.0,107.1552,107.2857,107.0434,107.2204,1071728.0
2021-03-16 15:00:00,115.09,115.47,115.0,115.31,2271960.0,107.2204,107.5745,107.1366,107.4254,2271960.0
2021-03-17 09:30:00,114.77,114.84,114.26,114.41,938298.0,106.9223,106.9875,106.4472,106.5869,938298.0
2021-03-17 10:00:00,114.42,114.77,114.2,114.71,1290789.0,106.5963,106.9223,106.3913,106.8664,1290789.0
2021-03-17 11:00:00,114.7,115.05,114.66,115.02,348867.0,106.8571,107.1832,106.8198,107.1552,348867.0
2021-03-17 12:00:00,115.01,115.1,114.83,114.86,425867.0,107.1459,107.2298,106.9782,107.0062,425867.0
2021-03-17 13:00:00,114.87,115.03,114.75,114.83,389316.0,107.0155,107.1645,106.9037,106.9782,389316.0
2021-03-17 14:00:00,114.87,115.47,114.82,115.13,1415382.0,107.0155,107.5745,106.9689,107.2577,1415382.0
2021-03-17 15:00:00,115.13,115.23,114.77,114.89,1810307.0,107.2577,107.3509,106.9223,107.0341,1810307.0
2021-03-18 09:30:00,114.35,115.08,114.32,115.01,859737.0,106.531,107.2111,106.5031,107.1459,859737.0
2021-03-18 10:00:00,115.01,115.22,114.77,115.02,1072588.0,107.1459,107.3416,106.9223,107.1552,1072588.0
2021-03-18 11:00:00,115.03,115.46,114.92,115.39,602952.0,107.1645,107.5651,107.0621,107.4999,602952.0
2021-03-18 12:00:00,115.41,115.6,115.13,115.25,947180.0,107.5186,107.6956,107.2577,107.3695,947180.0
2021-03-18 13:00:00,115.25,115.53,115.09,115.51,557932.0,107.3695,107.6304,107.2204,107.6117,557932.0
2021-03-18 14:00:00,115.5,115.5,114.64,114.97,866532.0,107.6024,107.6024,106.8012,107.1086,866532.0
2021-03-18 15:00:00,114.97,115.1,114.53,114.66,2594252.0,107.1086,107.2298,106.6987,106.8198,2594252.0
2021-03-19 09:30:00,114.8,115.09,114.2,114.4,1279496.0,106.9503,107.2204,106.3913,106.5776,1279496.0
2021-03-19 10:00:00,114.39,114.88,114.21,114.86,1540705.0,106.5683,107.0248,106.4006,107.0062,1540705.0
2021-03-19 11:00:00,114.88,115.14,114.61,115.13,837497.0,107.0248,107.267,106.7733,107.2577,837497.0
2021-03-19 12:00:00,115.12,115.2,114.94,115.12,608708.0,107.2484,107.3229,107.0807,107.2484,608708.0
2021-03-19 13:00:00,115.11,115.31,115.02,115.23,863902.0,107.2391,107.4254,107.1552,107.3509,863902.0
2021-03-19 14:00:00,115.23,115.51,115.06,115.49,882822.0,107.3509,107.6117,107.1925,107.5931,882822.0
2021-03-19 15:00:00,115.5,115.75,114.98,115.02,4019997.0,107.6024,107.8353,107.118,107.1552,4019997.0
2021-03-22 09:30:00,114.6,114.95,114.03,114.91,1275336.0,107.1308,107.458,106.598,107.4206,1275336.0
2021-03-22 10:00:00,114.91,115.36,114.86,115.26,1180906.0,107.4206,107.8413,107.3739,107.7478,1180906.0
2021-03-22 11:00:00,115.26,115.43,115.1,115.31,480930.0,107.7478,107.9067,107.5982,107.7945,480930.0
2021-03-22 12:00:00,115.31,115.48,115.31,115.38,305254.0,107.7945,107.9535,107.7945,107.86,305254.0
2021-03-22 13:00:00,115.38,115.54,115.19,115.46,342486.0,107.86,108.0095,107.6824,107.9348,342486.0
2021-03-22 14:00:00,115.47,115.71,115.46,115.61,480935.0,107.9441,108.1685,107.9348,108.075,480935.0
2021-03-22 15:00:00,115.61,115.75,115.53,115.67,1365131.0,108.075,108.2059,108.0002,108.1311,1365131.0
2021-03-23 09:30:00,115.49,115.72,114.88,115.08,1143120.0,107.9628,108.1778,107.3926,107.5795,1143120.0
2021-03-23 10:00:00,115.08,115.26,114.83,115.15,1360984.0,107.5795,107.7478,107.3458,107.645,1360984.0
2021-03-23 11:00:00,115.16,115.5,115.15,115.42,853767.0,107.6543,107.9722,107.645,107.8974,853767.0
2021-03-23 12:00:00,115.43,115.55,115.13,115.29,1068693.0,107.9067,108.0189,107.6263,107.7758,1068693.0
2021-03-23 13:00:00,115.29,115.43,115.06,115.08,660155.0,107.7758,107.9067,107.5608,107.5795,660155.0
2021-03-23 14:00:00,115.08,115.27,114.83,114.84,572684.0,107.5795,107.7571,107.3458,107.3552,572684.0
2021-03-23 15:00:00,114.84,114.85,114.21,114.52,2534398.0,107.3552,107.3645,106.7662,107.056,2534398.0
2021-03-24 09:30:00,114.63,115.04,114.33,114.84,1079667.0,107.1589,107.5421,106.8784,107.3552,1079667.0
2021-03-24 10:00:00,114.84,115.11,114.46,115.04,911868.0,107.3552,107.6076,106.9999,107.5421,911868.0
2021-03-24 11:00:00,115.06,115.25,114.92,115.0,1141062.0,107.5608,107.7384,107.43,107.5047,1141062.0
2021-03-24 12:00:00,115.01,115.25,114.84,114.85,839826.0,107.5141,107.7384,107.3552,107.3645,839826.0
2021-03-24 13:00:00,114.82,114.88,114.47,114.82,1564776.0,107.3365,107.3926,107.0093,107.3365,1564776.0
2021-03-24 14:00:00,114.81,115.03,114.72,114.87,1347148.0,107.3271,107.5328,107.243,107.3832,1347148.0
2021-03-24 15:00:00,114.88,114.96,114.4,114.45,3027657.0,107.3926,107.4674,106.9438,106.9906,3027657.0
2021-03-25 09:30:00,114.57,114.64,113.65,113.96,1261516.0,107.1028,107.1682,106.2427,106.5325,1261516.0
2021-03-25 10:00:00,113.96,114.0,113.49,113.67,1636031.0,106.5325,106.5699,106.0932,106.2614,1636031.0
2021-03-25 11:00:00,113.67,113.87,113.35,113.81,1067906.0,106.2614,106.4484,105.9623,106.3923,1067906.0
2021-03-25 12:00:00,113.8,113.97,113.75,113.93,1891056.0,106.383,106.5419,106.3362,106.5045,1891056.0
2021-03-25 13:00:00,113.93,114.27,113.79,114.17,1067215.0,106.5045,106.8223,106.3736,106.7288,1067215.0
2021-03-25 14:00:00,114.16,114.54,114.05,114.48,823672.0,106.7195,107.0747,106.6167,107.0186,823672.0
2021-03-25 15:00:00,114.48,115.07,114.47,114.84,2254302.0,107.0186,107.5702,107.0093,107.3552,2254302.0
2021-03-26 09:30:00,115.14,115.4,114.83,115.19,952788.0,107.6356,107.8787,107.3458,107.6824,952788.0
2021-03-26 10:00:00,115.19,115.25,114.97,115.12,895140.0,107.6824,107.7384,107.4767,107.6169,895140.0
2021-03-26 11:00:00,115.13,115.55,115.0,115.51,675726.0,107.6263,108.0189,107.5047,107.9815,675726.0
2021-03-26 12:00:00,115.52,115.98,115.51,115.85,580078.0,107.9909,108.4209,107.9815,108.2993,580078.0
2021-03-26 13:00:00,115.84,116.14,115.79,116.13,955335.0,108.29,108.5704,108.2433,108.5611,955335.0
2021-03-26 14:00:00,116.12,116.35,115.94,116.34,984493.0,108.5517,108.7668,108.3835,108.7574,984493.0
2021-03-26 15:00:00,116.33,117.17,116.14,117.03,1908985.0,108.7481,109.5333,108.5704,109.4024,1908985.0
2021-03-29 09:30:00,116.55,117.16,116.51,116.64,1830145.0,108.9537,109.524,108.9163,109.0379,1830145.0
2021-03-29 10:00:00,116.63,117.04,116.53,116.66,1402363.0,109.0285,109.4118,108.935,109.0566,1402363.0
2021-03-29 11:00:00,116.66,117.49,116.59,117.4,1134254.0,109.0566,109.8325,108.9911,109.7483,1134254.0
2021-03-29 12:00:00,117.39,117.86,117.05,117.71,682925.0,109.739,110.1783,109.4211,110.0381,682925.0
2021-03-29 13:00:00,117.72,117.97,117.63,117.71,555897.0,110.0475,110.2812,109.9633,110.0381,555897.0
2021-03-29 14:00:00,117.71,117.82,117.54,117.78,681410.0,110.0381,110.1409,109.8792,110.1036,681410.0
2021-03-29 15:00:00,117.79,117.87,117.44,117.56,1806338.0,110.1129,110.1877,109.7857,109.8979,1806338.0
2021-03-30 09:30:00,117.25,117.25,116.72,116.74,820241.0,109.6081,109.6081,109.1126,109.1313,820241.0
2021-03-30 10:00:00,116.74,116.95,116.5,116.71,954620.0,109.1313,109.3277,108.907,109.1033,954620.0
2021-03-30 11:00:00,116.7,116.9,116.59,116.7,685338.0,109.0939,109.2809,108.9911,109.0939,685338.0
2021-03-30 12:00:00,116.71,116.74,116.52,116.63,741259.0,109.1033,109.1313,108.9257,109.0285,741259.0
2021-03-30 13:00:00,116.63,116.8,116.52,116.74,408037.0,109.0285,109.1874,108.9257,109.1313,408037.0
2021-03-30 14:00:00,116.73,116.97,116.68,116.94,767483.0,109.122,109.3463,109.0752,109.3183,767483.0
2021-03-30 15:00:00,116.93,116.93,116.24,116.51,1796374.0,109.309,109.309,108.6639,108.9163,1796374.0
2021-03-31 09:30:00,116.63,117.0,116.59,116.63,1129404.0,109.0285,109.3744,108.9911,109.0285,1129404.0
2021-03-31 10:00:00,116.64,117.15,116.56,116.98,1325394.0,109.0379,109.5146,108.9631,109.3557,1325394.0
2021-03-31 11:00:00,116.99,117.26,116.78,117.11,699486.0,109.365,109.6174,109.1687,109.4772,699486.0
2021-03-31 12:00:00,117.11,117.38,117.11,117.32,522672.0,109.4772,109.7296,109.4772,109.6735,522672.0
2021-03-31 13:00:00,117.31,117.45,117.17,117.27,729694.0,109.6642,109.7951,109.5333,109.6268,729694.0
2021-03-31 14:00:00,117.27,117.37,117.16,117.18,612533.0,109.6268,109.7203,109.524,109.5427,612533.0
2021-03-31 15:00:00,117.17,117.26,116.7,116.74,2511977.0,109.5333,109.6174,109.0939,109.1313,2511977.0
2021-04-01 09:30:00,116.92,116.97,116.02,116.32,1269324.0,109.2996,109.3463,108.4583,108.7387,1269324.0
2021-04-01 10:00:00,116.34,116.9,116.32,116.9,1001811.0,108.7574,109.2809,108.7387,109.2809,1001811.0
2021-04-01 11:00:00,116.9,117.04,116.73,116.79,536459.0,109.2809,109.4118,109.122,109.1781,536459.0
2021-04-01 12:00:00,116.8,116.88,116.65,116.66,558184.0,109.1874,109.2622,109.0472,109.0566,558184.0
2021-04-01 13:00:00,116.66,116.8,116.57,116.63,435650.0,109.0566,109.1874,108.9724,109.0285,435650.0
2021-04-01 14:00:00,116.63,116.68,116.35,116.38,337474.0,109.0285,109.0752,108.7668,108.7948,337474.0
2021-04-01 15:00:00,116.38,116.49,116.3,116.41,1904734.0,108.7948,108.8976,108.72,108.8228,1904734.0
2021-04-05 09:30:00,116.98,117.33,116.9,117.15,923970.0,109.3557,109.6829,109.2809,109.5146,923970.0
2021-04-05 10:00:00,117.16,117.45,117.04,117.26,980466.0,109.524,109.7951,109.4118,109.6174,980466.0
2021-04-05 11:00:00,117.26,117.57,117.19,117.32,630723.0,109.6174,109.9072,109.552,109.6735,630723.0
2021-04-05 12:00:00,117.32,117.49,117.11,117.22,518995.0,109.6735,109.8325,109.4772,109.5801,518995.0
2021-04-05 13:00:00,117.21,117.26,117.06,117.14,437732.0,109.5707,109.6174,109.4305,109.5053,437732.0
2021-04-05 14:00:00,117.13,117.21,116.92,116.93,392052.0,109.4959,109.5707,109.2996,109.309,392052.0
2021-04-05 15:00:00,116.93,117.3,116.79,117.2,1664234.0,109.309,109.6548,109.1781,109.5614,1664234.0
2021-04-06 09:30:00,117.35,117.39,116.87,117.11,763250.0,109.7016,109.739,109.2529,109.4772,763250.0
2021-04-06 10:00:00,117.12,117.55,116.98,117.34,801794.0,109.4866,109.8885,109.3557,109.6922,801794.0
2021-04-06 11:00:00,117.34,117.65,117.29,117.54,452548.0,109.6922,109.982,109.6455,109.8792,452548.0
2021-04-06 12:00:00,117.54,117.69,117.37,117.42,367044.0,109.8792,110.0194,109.7203,109.767,367044.0
2021-04-06 13:00:00,117.43,117.44,117.22,117.24,389616.0,109.7764,109.7857,109.5801,109.5987,389616.0
2021-04-06 14:00:00,117.25,117.26,116.96,117.03,390260.0,109.6081,109.6174,109.337,109.4024,390260.0
2021-04-06 15:00:00,117.02,117.04,116.58,116.76,1402964.0,109.3931,109.4118,108.9818,109.15,1402964.0
2021-04-07 09:30:00,116.66,117.08,116.62,116.7,616027.0,109.0566,109.4492,109.0192,109.0939,616027.0
2021-04-07 10:00:00,116.7,116.81,116.49,116.74,584046.0,109.0939,109.1968,108.8976,109.1313,584046.0
2021-04-07 11:00:00,116.72,116.76,116.41,116.49,842270.0,109.1126,109.15,108.8228,108.8976,842270.0
2021-04-07 12:00:00,116.48,116.52,116.22,116.29,509710.0,108.8883,108.9257,108.6452,108.7107,509710.0
2021-04-07 13:00:00,116.29,116.31,116.18,116.26,293170.0,108.7107,108.7294,108.6078,108.6826,293170.0
2021-04-07 14:00:00,116.25,116.31,116.18,116.22,400263.0,108.6733,108.7294,108.6078,108.6452,400263.0
2021-04-07 15:00:00,116.22,116.5,116.21,116.47,1279382.0,108.6452,108.907,108.6359,108.8789,1279382.0
2021-04-08 09:30:00,116.79,117.19,116.79,117.01,695949.0,109.1781,109.552,109.1781,109.3837,695949.0
2021-04-08 10:00:00,117.02,117.09,116.83,117.01,540677.0,109.3931,109.4585,109.2155,109.3837,540677.0
2021-04-08 11:00:00,117.01,117.03,116.81,116.84,347429.0,109.3837,109.4024,109.1968,109.2248,347429.0
2021-04-08 12:00:00,116.84,116.96,116.79,116.87,426108.0,109.2248,109.337,109.1781,109.2529,426108.0
2021-04-08 13:00:00,116.87,116.9,116.78,116.79,295460.0,109.2529,109.2809,109.1687,109.1781,295460.0
2021-04-08 14:00:00,116.8,116.84,116.72,116.82,369037.0,109.1874,109.2248,109.1126,109.2061,369037.0
2021-04-08 15:00:00,116.82,116.83,116.51,116.62,1178812.0,109.2061,109.2155,108.9163,109.0192,1178812.0
2021-04-09 09:30:00,116.76,117.15,116.67,116.95,672039.0,109.15,109.5146,109.0659,109.3277,672039.0
2021-04-09 10:00:00,116.96,117.13,116.82,116.92,603363.0,109.337,109.4959,109.2061,109.2996,603363.0
2021-04-09 11:00:00,116.91,117.21,116.87,117.07,407243.0,109.2903,109.5707,109.2529,109.4398,407243.0
2021-04-09 12:00:00,117.08,117.16,117.03,117.09,319116.0,109.4492,109.524,109.4024,109.4585,319116.0
2021-04-09 13:00:00,117.09,117.21,116.98,117.21,546846.0,109.4585,109.5707,109.3557,109.5707,546846.0
2021-04-09 14:00:00,117.21,117.36,117.13,117.31,286538.0,109.5707,109.7109,109.4959,109.6642,286538.0
2021-04-09 15:00:00,117.3,118.02,117.29,117.99,2238589.0,109.6548,110.3279,109.6455,110.2999,2238589.0
2021-04-12 09:30:00,117.73,118.21,117.65,118.19,928452.0,110.0568,110.5055,109.982,110.4868,928452.0
2021-04-12 10:00:00,118.2,118.21,117.7,117.79,994565.0,110.4962,110.5055,110.0288,110.1129,994565.0
2021-04-12 11:00:00,117.8,118.18,117.79,118.11,554466.0,110.1223,110.4775,110.1129,110.412,554466.0
2021-04-12 12:00:00,118.11,118.31,118.08,118.25,1073804.0,110.412,110.599,110.384,110.5429,1073804.0
2021-04-12 13:00:00,118.25,118.28,117.98,118.01,1610615.0,110.5429,110.571,110.2905,110.3186,1610615.0
2021-04-12 14:00:00,118.0,118.09,117.97,118.06,615718.0,110.3092,110.3933,110.2812,110.3653,615718.0
2021-04-12 15:00:00,118.06,118.14,117.89,118.06,1782350.0,110.3653,110.4401,110.2064,110.3653,1782350.0
2021-04-13 09:30:00,117.7,118.63,117.59,118.62,1261696.0,110.0288,110.8982,109.9259,110.8888,1261696.0
2021-04-13 10:00:00,118.62,118.89,118.14,118.18,1565479.0,110.8888,111.1412,110.4401,110.4775,1565479.0
2021-04-13 11:00:00,118.18,118.26,118.06,118.23,478674.0,110.4775,110.5523,110.3653,110.5242,478674.0
2021-04-13 12:00:00,118.24,118.31,118.1,118.15,290424.0,110.5336,110.599,110.4027,110.4494,290424.0
2021-04-13 13:00:00,118.15,118.28,118.08,118.25,400279.0,110.4494,110.571,110.384,110.5429,400279.0
2021-04-13 14:00:00,118.24,118.64,118.22,118.62,376566.0,110.5336,110.9075,110.5149,110.8888,376566.0
2021-04-13 15:00:00,118.63,118.79,118.54,118.55,1060538.0,110.8982,111.0477,110.814,110.8234,1060538.0
2021-04-14 09:30:00,118.42,118.93,118.42,118.88,783469.0,110.7018,111.1786,110.7018,111.1319,783469.0
2021-04-14 10:00:00,118.9,119.03,118.56,118.56,784057.0,111.1506,111.2721,110.8327,110.8327,784057.0
2021-04-14 11:00:00,118.57,118.71,118.53,118.57,569314.0,110.8421,110.9729,110.8047,110.8421,569314.0
2021-04-14 12:00:00,118.56,118.68,118.5,118.6,287727.0,110.8327,110.9449,110.7766,110.8701,287727.0
2021-04-14 13:00:00,118.6,118.77,118.54,118.59,437998.0,110.8701,111.029,110.814,110.8608,437998.0
2021-04-14 14:00:00,118.59,118.61,118.33,118.42,1021331.0,110.8608,110.8795,110.6177,110.7018,1021331.0
2021-04-14 15:00:00,118.42,118.63,118.36,118.54,1773034.0,110.7018,110.8982,110.6458,110.814,1773034.0
2021-04-15 09:30:00,119.02,120.26,119.02,120.2,1056507.0,111.2627,112.4219,111.2627,112.3658,1056507.0
2021-04-15 10:00:00,120.2,120.74,120.16,120.73,2111572.0,112.3658,112.8706,112.3284,112.8613,2111572.0
2021-04-15 11:00:00,120.74,120.93,120.6,120.66,752269.0,112.8706,113.0482,112.7398,112.7958,752269.0
2021-04-15 12:00:00,120.66,120.75,120.49,120.58,570702.0,112.7958,112.88,112.6369,112.7211,570702.0
2021-04-15 13:00:00,120.57,120.76,120.52,120.56,388890.0,112.7117,112.8893,112.665,112.7024,388890.0
2021-04-15 14:00:00,120.55,120.79,120.5,120.6,821463.0,112.693,112.9174,112.6463,112.7398,821463.0
2021-04-15 15:00:00,120.61,120.73,120.4,120.6,1961107.0,112.7491,112.8613,112.5528,112.7398,1961107.0
2021-04-16 09:30:00,121.2,121.29,120.91,121.05,926415.0,113.3007,113.3848,113.0296,113.1604,926415.0
2021-04-16 10:00:00,121.05,121.09,120.78,121.01,1054858.0,113.1604,113.1978,112.908,113.123,1054858.0
2021-04-16 11:00:00,121.02,121.11,120.81,121.11,584261.0,113.1324,113.2165,112.9361,113.2165,584261.0
2021-04-16 12:00:00,121.11,121.21,121.03,121.1,554268.0,113.2165,113.31,113.1417,113.2072,554268.0
2021-04-16 13:00:00,121.1,121.24,121.07,121.18,353946.0,113.2072,113.338,113.1791,113.282,353946.0
2021-04-16 14:00:00,121.18,121.45,121.16,121.42,524562.0,113.282,113.5344,113.2633,113.5063,524562.0
2021-04-16 15:00:00,121.42,121.62,121.34,121.5,2802432.0,113.5063,113.6933,113.4315,113.5811,2802432.0
2021-04-19 09:30:00,121.21,121.47,120.88,121.25,828516.0,113.31,113.5531,113.0015,113.3474,828516.0
2021-04-19 10:00:00,121.25,121.42,121.07,121.36,1029711.0,113.3474,113.5063,113.1791,113.4502,1029711.0
2021-04-19 11:00:00,121.36,121.49,121.18,121.31,637424.0,113.4502,113.5718,113.282,113.4035,637424.0
2021-04-19 12:00:00,121.31,121.5,121.13,121.26,786874.0,113.4035,113.5811,113.2352,113.3567,786874.0
2021-04-19 13:00:00,121.25,121.4,121.17,121.21,466062.0,113.3474,113.4876,113.2726,113.31,466062.0
2021-04-19 14:00:00,121.2,121.54,121.17,121.51,700367.0,113.3007,113.6185,113.2726,113.5904,700367.0
2021-04-19 15:00:00,121.49,121.52,121.21,121.5,1717987.0,113.5718,113.5998,113.31,113.5811,1717987.0
2021-04-20 09:30:00,120.96,122.05,120.95,121.86,997419.0,113.0763,114.0953,113.0669,113.9176,997419.0
2021-04-20 10:00:00,121.87,122.05,121.66,121.92,1464295.0,113.927,114.0953,113.7307,113.9737,1464295.0
2021-04-20 11:00:00,121.92,122.1,121.65,121.69,954749.0,113.9737,114.142,113.7213,113.7587,954749.0
2021-04-20 12:00:00,121.69,122.27,121.64,122.26,556283.0,113.7587,114.3009,113.712,114.2916,556283.0
2021-04-20 13:00:00,122.26,122.29,122.15,122.23,795702.0,114.2916,114.3196,114.1887,114.2635,795702.0
2021-04-20 14:00:00,122.24,122.28,121.88,121.92,661364.0,114.2729,114.3103,113.9363,113.9737,661364.0
2021-04-20 15:00:00,121.92,122.11,121.87,121.96,1870625.0,113.9737,114.1513,113.927,114.0111,1870625.0
2021-04-21 09:30:00,122.42,123.04,122.3,123.01,1292503.0,114.4411,115.0207,114.329,114.9927,1292503.0
2021-04-21 10:00:00,123.01,123.11,122.79,122.91,965497.0,114.9927,115.0862,114.787,114.8992,965497.0
2021-04-21 11:00:00,122.91,123.25,122.89,123.17,902784.0,114.8992,115.217,114.8805,115.1423,902784.0
2021-04-21 12:00:00,123.18,123.2,122.98,123.15,458837.0,115.1516,115.1703,114.9646,115.1236,458837.0
2021-04-21 13:00:00,123.15,123.28,123.13,123.2,495562.0,115.1236,115.2451,115.1049,115.1703,495562.0
2021-04-21 14:00:00,123.21,123.41,123.2,123.31,849158.0,115.1796,115.3666,115.1703,115.2731,849158.0
2021-04-21 15:00:00,123.31,123.49,123.21,123.37,2531345.0,115.2731,115.4414,115.1796,115.3292,2531345.0
2021-04-22 09:30:00,123.32,123.38,122.77,122.84,1179864.0,115.2825,115.3386,114.7683,114.8338,1179864.0
2021-04-22 10:00:00,122.83,123.45,122.64,123.26,1348534.0,114.8244,115.404,114.6468,115.2264,1348534.0
2021-04-22 11:00:00,123.26,123.56,123.24,123.49,634459.0,115.2264,115.5068,115.2077,115.4414,634459.0
2021-04-22 12:00:00,123.48,123.6,123.37,123.48,675752.0,115.4321,115.5442,115.3292,115.4321,675752.0
2021-04-22 13:00:00,123.48,123.48,122.4,122.55,2089627.0,115.4321,115.4321,114.4224,114.5627,2089627.0
2021-04-22 14:00:00,122.54,123.13,122.43,122.97,965965.0,114.5533,115.1049,114.4505,114.9553,965965.0
2021-04-22 15:00:00,122.98,123.07,122.71,122.86,1554204.0,114.9646,115.0488,114.7122,114.8525,1554204.0
2021-04-23 09:30:00,122.81,123.07,122.55,123.06,559552.0,114.8057,115.0488,114.5627,115.0394,559552.0
2021-04-23 10:00:00,123.04,123.54,122.73,123.53,625175.0,115.0207,115.4881,114.7309,115.4788,625175.0
2021-04-23 11:00:00,123.53,123.55,123.34,123.43,609586.0,115.4788,115.4975,115.3012,115.3853,609586.0
2021-04-23 12:00:00,123.42,123.78,123.42,123.72,322003.0,115.376,115.7125,115.376,115.6564,322003.0
2021-04-23 13:00:00,123.73,123.81,123.66,123.73,353228.0,115.6658,115.7405,115.6003,115.6658,353228.0
2021-04-23 14:00:00,123.73,123.78,123.65,123.75,375727.0,115.6658,115.7125,115.591,115.6845,375727.0
2021-04-23 15:00:00,123.75,123.96,123.5,123.6,1569046.0,115.6845,115.8808,115.4507,115.5442,1569046.0
2021-04-26 09:30:00,123.61,123.62,123.03,123.19,741791.0,115.5536,115.5629,115.0114,115.161,741791.0
2021-04-26 10:00:00,123.19,123.53,123.19,123.43,663704.0,115.161,115.4788,115.161,115.3853,663704.0
2021-04-26 11:00:00,123.43,123.52,123.28,123.37,338701.0,115.3853,115.4694,115.2451,115.3292,338701.0
2021-04-26 12:00:00,123.38,123.49,123.33,123.41,431689.0,115.3386,115.4414,115.2918,115.3666,431689.0
2021-04-26 13:00:00,123.42,123.47,123.25,123.39,471743.0,115.376,115.4227,115.217,115.3479,471743.0
2021-04-26 14:00:00,123.39,123.48,123.32,123.41,388014.0,115.3479,115.4321,115.2825,115.3666,388014.0
2021-04-26 15:00:00,123.41,123.44,123.11,123.23,1900356.0,115.3666,115.3947,115.0862,115.1983,1900356.0
2021-04-27 09:30:00,122.88,122.96,122.36,122.39,1052020.0,114.8712,114.9459,114.385,114.4131,1052020.0
2021-04-27 10:00:00,122.4,122.71,122.35,122.58,1191475.0,114.4224,114.7122,114.3757,114.5907,1191475.0
2021-04-27 11:00:00,122.57,122.72,122.48,122.68,626703.0,114.5814,114.7216,114.4972,114.6842,626703.0
2021-04-27 12:00:00,122.69,122.8,122.65,122.69,603756.0,114.6935,114.7964,114.6561,114.6935,603756.0
2021-04-27 13:00:00,122.68,122.97,122.68,122.87,425980.0,114.6842,114.9553,114.6842,114.8618,425980.0
2021-04-27 14:00:00,122.87,122.93,122.79,122.87,540537.0,114.8618,114.9179,114.787,114.8618,540537.0
2021-04-27 15:00:00,122.86,122.88,122.53,122.56,1639413.0,114.8525,114.8712,114.544,114.572,1639413.0
2021-04-28 09:30:00,122.35,122.38,121.96,122.32,1132729.0,114.3757,114.4037,114.0111,114.3477,1132729.0
2021-04-28 10:00:00,122.33,122.37,121.99,122.32,886058.0,114.357,114.3944,114.0392,114.3477,886058.0
2021-04-28 11:00:00,122.32,122.46,122.07,122.09,698377.0,114.3477,114.4785,114.1139,114.1326,698377.0
2021-04-28 12:00:00,122.09,122.24,122.02,122.11,434794.0,114.1326,114.2729,114.0672,114.1513,434794.0
2021-04-28 13:00:00,122.12,122.23,122.06,122.14,330103.0,114.1607,114.2635,114.1046,114.1794,330103.0
2021-04-28 14:00:00,122.13,122.49,122.04,122.28,720515.0,114.17,114.5066,114.0859,114.3103,720515.0
2021-04-28 15:00:00,122.28,122.35,122.03,122.17,1969505.0,114.3103,114.3757,114.0766,114.2074,1969505.0
2021-04-29 09:30:00,122.14,122.34,121.56,121.58,911083.0,114.1794,114.3664,113.6372,113.6559,911083.0
2021-04-29 10:00:00,121.59,121.77,121.03,121.25,1051932.0,113.6652,113.8335,113.1417,113.3474,1051932.0
2021-04-29 11:00:00,121.25,121.54,121.21,121.26,930027.0,113.3474,113.6185,113.31,113.3567,930027.0
2021-04-29 12:00:00,121.25,121.35,121.04,121.32,694308.0,113.3474,113.4409,113.1511,113.4128,694308.0
2021-04-29 13:00:00,121.32,121.41,121.2,121.22,805902.0,113.4128,113.497,113.3007,113.3193,805902.0
2021-04-29 14:00:00,121.23,121.65,121.2,121.52,1076249.0,113.3287,113.7213,113.3007,113.5998,1076249.0
2021-04-29 15:00:00,121.52,121.76,121.44,121.7,1830219.0,113.5998,113.8242,113.525,113.7681,1830219.0
2021-04-30 09:30:00,121.25,121.92,121.21,121.76,1044369.0,113.3474,113.9737,113.31,113.8242,1044369.0
2021-04-30 10:00:00,121.76,121.8,121.13,121.4,779196.0,113.8242,113.8615,113.2352,113.4876,779196.0
2021-04-30 11:00:00,121.4,121.4,121.12,121.3,534645.0,113.4876,113.4876,113.2259,113.3941,534645.0
2021-04-30 12:00:00,121.31,121.4,121.26,121.31,430607.0,113.4035,113.4876,113.3567,113.4035,430607.0
2021-04-30 13:00:00,121.3,121.41,121.17,121.2,349581.0,113.3941,113.497,113.2726,113.3007,349581.0
2021-04-30 14:00:00,121.19,121.31,121.12,121.15,681856.0,113.2913,113.4035,113.2259,113.2539,681856.0
2021-04-30 15:00:00,121.16,121.43,121.11,121.29,2404982.0,113.2633,113.5157,113.2165,113.3848,2404982.0
2021-05-03 09:30:00,121.95,122.24,121.82,122.21,665067.0,114.0018,114.2729,113.8802,114.2448,665067.0
2021-05-03 10:00:00,122.2,122.45,121.91,122.41,980291.0,114.2355,114.4692,113.9644,114.4318,980291.0
2021-05-03 11:00:00,122.42,122.84,122.24,122.81,602857.0,114.4411,114.8338,114.2729,114.8057,602857.0
2021-05-03 12:00:00,122.81,122.82,122.57,122.76,482301.0,114.8057,114.8151,114.5814,114.759,482301.0
2021-05-03 13:00:00,122.75,122.76,122.6,122.67,442655.0,114.7496,114.759,114.6094,114.6748,442655.0
2021-05-03 14:00:00,122.67,122.74,122.55,122.67,745164.0,114.6748,114.7403,114.5627,114.6748,745164.0
2021-05-03 15:00:00,122.67,122.74,122.53,122.67,4647195.0,114.6748,114.7403,114.544,114.6748,4647195.0
2021-05-04 09:30:00,122.53,122.56,122.0,122.49,1347687.0,114.544,114.572,114.0485,114.5066,1347687.0
2021-05-04 10:00:00,122.49,122.93,122.2,122.29,1881357.0,114.5066,114.9179,114.2355,114.3196,1881357.0
2021-05-04 11:00:00,122.29,122.43,122.03,122.13,1361408.0,114.3196,114.4505,114.0766,114.17,1361408.0
2021-05-04 12:00:00,122.13,122.4,122.11,122.3,873145.0,114.17,114.4224,114.1513,114.329,873145.0
2021-05-04 13:00:00,122.3,122.55,122.28,122.38,1740669.0,114.329,114.5627,114.3103,114.4037,1740669.0
2021-05-04 14:00:00,122.38,122.45,122.22,122.27,1283330.0,114.4037,114.4692,114.2542,114.3009,1283330.0
2021-05-04 15:00:00,122.27,122.8,122.15,122.8,5210122.0,114.3009,114.7964,114.1887,114.7964,5210122.0
2021-05-05 09:30:00,123.01,123.09,122.41,122.78,1053278.0,114.9927,115.0675,114.4318,114.7777,1053278.0
2021-05-05 10:00:00,122.8,122.9,122.53,122.61,1101379.0,114.7964,114.8899,114.544,114.6188,1101379.0
2021-05-05 11:00:00,122.6,123.02,122.49,122.94,689396.0,114.6094,115.002,114.5066,114.9272,689396.0
2021-05-05 12:00:00,122.94,123.08,122.89,123.06,1043572.0,114.9272,115.0581,114.8805,115.0394,1043572.0
2021-05-05 13:00:00,123.06,123.35,122.97,123.31,1196411.0,115.0394,115.3105,114.9553,115.2731,1196411.0
2021-05-05 14:00:00,123.32,123.44,123.1,123.1,1523656.0,115.2825,115.3947,115.0768,115.0768,1523656.0
2021-05-05 15:00:00,123.09,123.14,122.8,123.04,7140582.0,115.0675,115.1142,114.7964,115.0207,7140582.0
2021-05-06 09:30:00,122.36,122.56,121.94,122.47,1448278.0,114.385,114.572,113.9924,114.4879,1448278.0
2021-05-06 10:00:00,122.47,122.47,121.89,121.91,1478158.0,114.4879,114.4879,113.9457,113.9644,1478158.0
2021-05-06 11:00:00,121.91,122.49,121.73,122.13,1795830.0,113.9644,114.5066,113.7961,114.17,1795830.0
2021-05-06 12:00:00,122.12,122.42,122.04,122.3,800164.0,114.1607,114.4411,114.0859,114.329,800164.0
2021-05-06 13:00:00,122.29,122.49,122.21,122.36,1039886.0,114.3196,114.5066,114.2448,114.385,1039886.0
2021-05-06 14:00:00,122.36,122.58,122.27,122.5,1124121.0,114.385,114.5907,114.3009,114.5159,1124121.0
2021-05-06 15:00:00,122.51,123.23,122.47,123.16,5886436.0,114.5253,115.1983,114.4879,115.1329,5886436.0
2021-05-07 09:30:00,123.51,124.71,123.46,124.39,1336186.0,115.4601,116.5819,115.4134,116.2827,1336186.0
2021-05-07 10:00:00,124.42,124.72,124.25,124.37,971607.0,116.3108,116.5912,116.1519,116.264,971607.0
2021-05-07 11:00:00,124.37,124.43,124.2,124.21,561512.0,116.264,116.3201,116.1051,116.1145,561512.0
2021-05-07 12:00:00,124.21,124.25,123.88,123.93,422526.0,116.1145,116.1519,115.806,115.8527,422526.0
2021-05-07 13:00:00,123.94,124.05,123.83,124.04,511561.0,115.8621,115.9649,115.7592,115.9556,511561.0
2021-05-07 14:00:00,124.03,124.14,123.97,124.07,554274.0,115.9462,116.049,115.8901,115.9836,554274.0
2021-05-07 15:00:00,124.08,124.37,124.01,124.02,2548324.0,115.9929,116.264,115.9275,115.9369,2548324.0
2021-05-10 09:30:00,124.52,124.94,124.3,124.88,711283.0,116.4043,116.7969,116.1986,116.7408,711283.0
2021-05-10 10:00:00,124.87,124.89,124.42,124.87,1105583.0,116.7315,116.7502,116.3108,116.7315,1105583.0
2021-05-10 11:00:00,124.88,125.16,124.79,125.05,887833.0,116.7408,117.0026,116.6567,116.8997,887833.0
2021-05-10 12:00:00,125.06,125.19,124.97,125.03,952208.0,116.9091,117.0306,116.8249,116.881,952208.0
2021-05-10 13:00:00,125.03,125.19,124.92,125.05,449929.0,116.881,117.0306,116.7782,116.8997,449929.0
2021-05-10 14:00:00,125.05,125.07,124.42,124.63,1228940.0,116.8997,116.9184,116.3108,116.5071,1228940.0
2021-05-10 15:00:00,124.63,124.69,124.18,124.22,2256923.0,116.5071,116.5632,116.0864,116.1238,2256923.0
2021-05-11 09:30:00,123.64,123.85,123.05,123.52,1602097.0,115.5816,115.7779,115.0301,115.4694,1602097.0
2021-05-11 10:00:00,123.53,124.1,122.9,123.11,2074539.0,115.4788,116.0116,114.8899,115.0862,2074539.0
2021-05-11 11:00:00,123.1,123.58,122.81,123.43,1116606.0,115.0768,115.5255,114.8057,115.3853,1116606.0
2021-05-11 12:00:00,123.42,123.47,122.83,122.93,545156.0,115.376,115.4227,114.8244,114.9179,545156.0
2021-05-11 13:00:00,122.93,123.28,122.9,123.19,708039.0,114.9179,115.2451,114.8899,115.161,708039.0
2021-05-11 14:00:00,123.19,123.26,122.85,123.11,685138.0,115.161,115.2264,114.8431,115.0862,685138.0
2021-05-11 15:00:00,123.11,123.29,122.6,122.95,3016156.0,115.0862,115.2544,114.6094,114.9366,3016156.0
2021-05-12 09:30:00,122.29,122.84,122.2,122.53,1184678.0,114.3196,114.8338,114.2355,114.544,1184678.0
2021-05-12 10:00:00,122.52,122.76,122.31,122.55,1551359.0,114.5346,114.759,114.3383,114.5627,1551359.0
2021-05-12 11:00:00,122.54,122.68,122.18,122.21,843143.0,114.5533,114.6842,114.2168,114.2448,843143.0
2021-05-12 12:00:00,122.21,122.43,122.1,122.26,688137.0,114.2448,114.4505,114.142,114.2916,688137.0
2021-05-12 13:00:00,122.23,122.38,122.01,122.17,830472.0,114.2635,114.4037,114.0579,114.2074,830472.0
2021-05-12 14:00:00,122.16,122.54,122.0,122.43,1218584.0,114.1981,114.5533,114.0485,114.4505,1218584.0
2021-05-12 15:00:00,122.43,122.45,121.61,121.68,3647940.0,114.4505,114.4692,113.6839,113.7494,3647940.0
2021-05-13 09:30:00,121.95,122.28,121.76,122.22,1343758.0,114.0018,114.3103,113.8242,114.2542,1343758.0
2021-05-13 10:00:00,122.23,123.21,122.23,123.15,1297734.0,114.2635,115.1796,114.2635,115.1236,1297734.0
2021-05-13 11:00:00,123.15,123.35,122.88,123.2,1173274.0,115.1236,115.3105,114.8712,115.1703,1173274.0
2021-05-13 12:00:00,123.2,123.27,122.86,122.91,732249.0,115.1703,115.2357,114.8525,114.8992,732249.0
2021-05-13 13:00:00,122.91,122.95,122.57,122.64,943901.0,114.8992,114.9366,114.5814,114.6468,943901.0
2021-05-13 14:00:00,122.63,123.22,122.62,123.16,830623.0,114.6374,115.189,114.6281,115.1329,830623.0
2021-05-13 15:00:00,123.16,123.39,122.85,122.85,2669028.0,115.1329,115.3479,114.8431,114.8431,2669028.0
2021-05-14 09:30:00,123.54,123.63,123.14,123.56,1092727.0,115.4881,115.5723,115.1142,115.5068,1092727.0
2021-05-14 10:00:00,123.55,123.66,123.2,123.58,1296079.0,115.4975,115.6003,115.1703,115.5255,1296079.0
2021-05-14 11:00:00,123.58,123.86,123.52,123.56,457270.0,115.5255,115.7873,115.4694,115.5068,457270.0
2021-05-14 12:00:00,123.57,123.79,123.55,123.73,324593.0,115.5162,115.7218,115.4975,115.6658,324593.0
2021-05-14 13:00:00,123.73,123.79,123.61,123.72,642448.0,115.6658,115.7218,115.5536,115.6564,642448.0
2021-05-14 14:00:00,123.72,123.73,123.48,123.64,490280.0,115.6564,115.6658,115.4321,115.5816,490280.0
2021-05-14 15:00:00,123.64,123.71,123.36,123.41,1508790.0,115.5816,115.6471,115.3199,115.3666,1508790.0
2021-05-17 09:30:00,123.31,123.88,123.31,123.86,905555.0,115.2731,115.806,115.2731,115.7873,905555.0
2021-05-17 10:00:00,123.85,123.85,123.23,123.44,823926.0,115.7779,115.7779,115.1983,115.3947,823926.0
2021-05-17 11:00:00,123.45,123.59,123.26,123.47,575346.0,115.404,115.5349,115.2264,115.4227,575346.0
2021-05-17 12:00:00,123.47,123.75,123.4,123.59,420810.0,115.4227,115.6845,115.3573,115.5349,420810.0
2021-05-17 13:00:00,123.59,123.62,123.25,123.34,327114.0,115.5349,115.5629,115.217,115.3012,327114.0
2021-05-17 14:00:00,123.34,123.55,123.31,123.55,334551.0,115.3012,115.4975,115.2731,115.4975,334551.0
2021-05-17 15:00:00,123.54,123.61,123.14,123.21,1806160.0,115.4881,115.5536,115.1142,115.1796,1806160.0
2021-05-18 09:30:00,123.18,123.46,122.77,122.96,1478038.0,115.1516,115.4134,114.7683,114.9459,1478038.0
2021-05-18 10:00:00,122.96,123.44,122.84,123.19,1250288.0,114.9459,115.3947,114.8338,115.161,1250288.0
2021-05-18 11:00:00,123.2,123.48,123.19,123.41,721753.0,115.1703,115.4321,115.161,115.3666,721753.0
2021-05-18 12:00:00,123.4,123.72,123.39,123.67,567661.0,115.3573,115.6564,115.3479,115.6097,567661.0
2021-05-18 13:00:00,123.68,123.97,123.66,123.86,408419.0,115.619,115.8901,115.6003,115.7873,408419.0
2021-05-18 14:00:00,123.85,123.93,123.48,123.7,517956.0,115.7779,115.8527,115.4321,115.6377,517956.0
2021-05-18 15:00:00,123.71,123.92,123.18,123.25,2615119.0,115.6471,115.8434,115.1516,115.217,2615119.0
2021-05-19 09:30:00,122.47,122.53,121.97,122.16,1436422.0,114.4879,114.544,114.0205,114.1981,1436422.0
2021-05-19 10:00:00,122.16,122.23,121.59,122.11,1719709.0,114.1981,114.2635,113.6652,114.1513,1719709.0
2021-05-19 11:00:00,122.11,122.35,121.99,122.34,663456.0,114.1513,114.3757,114.0392,114.3664,663456.0
2021-05-19 12:00:00,122.34,122.68,122.29,122.64,673771.0,114.3664,114.6842,114.3196,114.6468,673771.0
2021-05-19 13:00:00,122.63,122.89,122.62,122.72,930689.0,114.6374,114.8805,114.6281,114.7216,930689.0
2021-05-19 14:00:00,122.72,122.94,122.28,122.45,1117005.0,114.7216,114.9272,114.3103,114.4692,1117005.0
2021-05-19 15:00:00,122.46,123.13,122.29,123.06,2435757.0,114.4785,115.1049,114.3196,115.0394,2435757.0
2021-05-20 09:30:00,123.02,123.84,123.01,123.64,902985.0,115.002,115.7686,114.9927,115.5816,902985.0
2021-05-20 10:00:00,123.64,124.1,123.61,124.09,625866.0,115.5816,116.0116,115.5536,116.0023,625866.0
2021-05-20 11:00:00,124.09,124.87,124.05,124.8,1319231.0,116.0023,116.7315,115.9649,116.666,1319231.0
2021-05-20 12:00:00,124.81,124.82,124.38,124.57,869632.0,116.6754,116.6847,116.2734,116.451,869632.0
2021-05-20 13:00:00,124.56,124.72,124.45,124.56,422964.0,116.4417,116.5912,116.3388,116.4417,422964.0
2021-05-20 14:00:00,124.57,124.65,124.37,124.44,405444.0,116.451,116.5258,116.264,116.3295,405444.0
2021-05-20 15:00:00,124.44,124.75,124.29,124.37,2170752.0,116.3295,116.6193,116.1893,116.264,2170752.0
2021-05-21 09:30:00,124.75,125.66,124.73,125.5,1183517.0,116.6193,117.47,116.6006,117.3204,1183517.0
2021-05-21 10:00:00,125.5,125.51,125.22,125.38,914397.0,117.3204,117.3297,117.0586,117.2082,914397.0
2021-05-21 11:00:00,125.38,125.52,125.15,125.15,549024.0,117.2082,117.3391,116.9932,116.9932,549024.0
2021-05-21 12:00:00,125.15,125.27,124.52,124.6,697765.0,116.9932,117.1054,116.4043,116.4791,697765.0
2021-05-21 13:00:00,124.6,124.74,124.55,124.61,446125.0,116.4791,116.6099,116.4323,116.4884,446125.0
2021-05-21 14:00:00,124.61,124.74,124.37,124.5,568357.0,116.4884,116.6099,116.264,116.3856,568357.0
2021-05-21 15:00:00,124.5,124.65,124.26,124.31,2225883.0,116.3856,116.5258,116.1612,116.208,2225883.0
2021-05-24 09:30:00,125.0,125.19,124.55,124.77,750505.0,116.853,117.0306,116.4323,116.638,750505.0
2021-05-24 10:00:00,124.78,125.25,124.59,125.2,827939.0,116.6473,117.0867,116.4697,117.0399,827939.0
2021-05-24 11:00:00,125.2,125.22,124.95,124.95,501507.0,117.0399,117.0586,116.8062,116.8062,501507.0
2021-05-24 12:00:00,124.96,125.03,124.7,124.74,374865.0,116.8156,116.881,116.5725,116.6099,374865.0
2021-05-24 13:00:00,124.74,124.87,124.66,124.86,383719.0,116.6099,116.7315,116.5351,116.7221,383719.0
2021-05-24 14:00:00,124.86,124.9,124.67,124.69,389556.0,116.7221,116.7595,116.5445,116.5632,389556.0
2021-05-24 15:00:00,124.7,124.76,124.43,124.49,1167278.0,116.5725,116.6286,116.3201,116.3762,1167278.0
2021-05-25 09:30:00,124.66,124.67,123.97,124.25,890739.0,116.5351,116.5445,115.8901,116.1519,890739.0
2021-05-25 10:00:00,124.25,124.42,124.09,124.21,710185.0,116.1519,116.3108,116.0023,116.1145,710185.0
2021-05-25 11:00:00,124.21,124.36,124.18,124.31,668489.0,116.1145,116.2547,116.0864,116.208,668489.0
2021-05-25 12:00:00,124.32,124.44,124.27,124.32,505330.0,116.2173,116.3295,116.1706,116.2173,505330.0
2021-05-25 13:00:00,124.32,124.32,124.02,124.04,441954.0,116.2173,116.2173,115.9369,115.9556,441954.0
2021-05-25 14:00:00,124.04,124.17,123.98,124.1,438564.0,115.9556,116.0771,115.8995,116.0116,438564.0
2021-05-25 15:00:00,124.08,124.22,123.97,124.12,1494964.0,115.9929,116.1238,115.8901,116.0303,1494964.0
2021-05-26 09:30:00,124.08,124.12,122.86,122.86,1109372.0,115.9929,116.0303,114.8525,114.8525,1109372.0
2021-05-26 10:00:00,122.87,123.34,122.86,123.28,1409695.0,114.8618,115.3012,114.8525,115.2451,1409695.0
2021-05-26 11:00:00,123.28,123.56,123.28,123.45,797086.0,115.2451,115.5068,115.2451,115.404,797086.0
2021-05-26 12:00:00,123.45,123.64,123.32,123.58,368193.0,115.404,115.5816,115.2825,115.5255,368193.0
2021-05-26 13:00:00,123.59,123.62,123.39,123.47,432127.0,115.5349,115.5629,115.3479,115.4227,432127.0
2021-05-26 14:00:00,123.48,123.5,123.24,123.3,475390.0,115.4321,115.4507,115.2077,115.2638,475390.0
2021-05-26 15:00:00,123.29,123.5,123.27,123.4,1570899.0,115.2544,115.4507,115.2357,115.3573,1570899.0
2021-05-27 09:30:00,123.65,123.75,123.29,123.39,907219.0,115.591,115.6845,115.2544,115.3479,907219.0
2021-05-27 10:00:00,123.4,123.64,123.35,123.51,782026.0,115.3573,115.5816,115.3105,115.4601,782026.0
2021-05-27 11:00:00,123.5,123.55,123.09,123.44,696175.0,115.4507,115.4975,115.0675,115.3947,696175.0
2021-05-27 12:00:00,123.43,123.56,123.31,123.37,548217.0,115.3853,115.5068,115.2731,115.3292,548217.0
2021-05-27 13:00:00,123.37,123.42,123.2,123.22,631427.0,115.3292,115.376,115.1703,115.189,631427.0
2021-05-27 14:00:00,123.21,123.23,123.1,123.19,609751.0,115.1796,115.1983,115.0768,115.161,609751.0
2021-05-27 15:00:00,123.17,123.31,123.05,123.11,2569846.0,115.1423,115.2731,115.0301,115.0862,2569846.0
2021-05-28 09:30:00,123.71,124.34,123.59,124.33,1162209.0,115.6471,116.236,115.5349,116.2267,1162209.0
2021-05-28 10:00:00,124.32,124.62,124.21,124.24,2137248.0,116.2173,116.4977,116.1145,116.1425,2137248.0
2021-05-28 11:00:00,124.23,124.31,124.09,124.1,1100917.0,116.1332,116.208,116.0023,116.0116,1100917.0
2021-05-28 12:00:00,124.1,124.13,123.85,123.91,732495.0,116.0116,116.0397,115.7779,115.834,732495.0
2021-05-28 13:00:00,123.91,123.94,123.61,123.63,509387.0,115.834,115.8621,115.5536,115.5723,509387.0
2021-05-28 14:00:00,123.63,123.7,123.56,123.63,695530.0,115.5723,115.6377,115.5068,115.5723,695530.0
2021-05-28 15:00:00,123.64,123.77,123.52,123.57,2818342.0,115.5816,115.7031,115.4694,115.5162,2818342.0
2021-06-01 09:30:00,123.75,123.79,122.42,122.5,1118707.0,115.6845,115.7218,114.4411,114.5159,1118707.0
2021-06-01 10:00:00,122.5,122.6,121.89,121.98,2026378.0,114.5159,114.6094,113.9457,114.0298,2026378.0
2021-06-01 11:00:00,121.97,122.1,121.83,121.84,1122081.0,114.0205,114.142,113.8896,113.8989,1122081.0
2021-06-01 12:00:00,121.85,121.87,121.53,121.58,702319.0,113.9083,113.927,113.6091,113.6559,702319.0
2021-06-01 13:00:00,121.58,121.89,121.51,121.86,469151.0,113.6559,113.9457,113.5904,113.9176,469151.0
2021-06-01 14:00:00,121.85,121.97,121.81,121.9,779784.0,113.9083,114.0205,113.8709,113.955,779784.0
2021-06-01 15:00:00,121.9,121.92,121.46,121.53,4774806.0,113.955,113.9737,113.5437,113.6091,4774806.0
2021-06-02 09:30:00,121.7,121.99,121.4,121.94,1155325.0,113.7681,114.0392,113.4876,113.9924,1155325.0
2021-06-02 10:00:00,121.95,121.98,121.52,121.63,1944724.0,114.0018,114.0298,113.5998,113.7026,1944724.0
2021-06-02 11:00:00,121.62,121.86,121.47,121.51,1075423.0,113.6933,113.9176,113.5531,113.5904,1075423.0
2021-06-02 12:00:00,121.51,121.61,121.43,121.47,653452.0,113.5904,113.6839,113.5157,113.5531,653452.0
2021-06-02 13:00:00,121.48,121.51,121.38,121.46,738583.0,113.5624,113.5904,113.4689,113.5437,738583.0
2021-06-02 14:00:00,121.46,121.49,121.1,121.16,1037008.0,113.5437,113.5718,113.2072,113.2633,1037008.0
2021-06-02 15:00:00,121.15,121.32,121.04,121.3,4739234.0,113.2539,113.4128,113.1511,113.3941,4739234.0
2021-06-03 09:30:00,120.92,121.3,120.61,120.79,1498933.0,113.0389,113.3941,112.7491,112.9174,1498933.0
2021-06-03 10:00:00,120.79,121.66,120.78,121.62,1811008.0,112.9174,113.7307,112.908,113.6933,1811008.0
2021-06-03 11:00:00,121.62,121.76,121.36,121.48,1189369.0,113.6933,113.8242,113.4502,113.5624,1189369.0
2021-06-03 12:00:00,121.48,121.61,121.3,121.5,841364.0,113.5624,113.6839,113.3941,113.5811,841364.0
2021-06-03 13:00:00,121.51,121.72,121.39,121.66,847891.0,113.5904,113.7868,113.4783,113.7307,847891.0
2021-06-03 14:00:00,121.66,121.76,121.62,121.71,1041298.0,113.7307,113.8242,113.6933,113.7774,1041298.0
2021-06-03 15:00:00,121.71,122.02,121.7,121.74,3907777.0,113.7774,114.0672,113.7681,113.8055,3907777.0
2021-06-04 09:30:00,122.34,122.36,121.95,122.33,852163.0,114.3664,114.385,114.0018,114.357,852163.0
2021-06-04 10:00:00,122.33,122.69,122.33,122.66,899167.0,114.357,114.6935,114.357,114.6655,899167.0
2021-06-04 11:00:00,122.66,122.7,122.46,122.5,721687.0,114.6655,114.7029,114.4785,114.5159,721687.0
2021-06-04 12:00:00,122.5,122.51,122.21,122.26,598380.0,114.5159,114.5253,114.2448,114.2916,598380.0
2021-06-04 13:00:00,122.26,122.31,122.16,122.21,576145.0,114.2916,114.3383,114.1981,114.2448,576145.0
2021-06-04 14:00:00,122.21,122.32,122.16,122.17,960700.0,114.2448,114.3477,114.1981,114.2074,960700.0
2021-06-04 15:00:00,122.16,122.25,122.08,122.15,4821256.0,114.1981,114.2822,114.1233,114.1887,4821256.0
2021-06-07 09:30:00,122.39,122.44,122.18,122.26,549078.0,114.4131,114.4598,114.2168,114.2916,549078.0
2021-06-07 10:00:00,122.26,123.02,122.22,122.79,2307111.0,114.2916,115.002,114.2542,114.787,2307111.0
2021-06-07 11:00:00,122.79,123.52,122.65,123.27,3141070.0,114.787,115.4694,114.6561,115.2357,3141070.0
2021-06-07 12:00:00,123.27,123.42,123.17,123.19,744890.0,115.2357,115.376,115.1423,115.161,744890.0
2021-06-07 13:00:00,123.2,123.61,122.98,123.01,2616061.0,115.1703,115.5536,114.9646,114.9927,2616061.0
2021-06-07 14:00:00,123.01,123.04,122.75,122.81,756963.0,114.9927,115.0207,114.7496,114.8057,756963.0
2021-06-07 15:00:00,122.81,122.9,122.51,122.52,2232499.0,114.8057,114.8899,114.5253,114.5346,2232499.0
2021-06-08 09:30:00,122.8,122.9,122.23,122.31,1670190.0,114.7964,114.8899,114.2635,114.3383,1670190.0
2021-06-08 10:00:00,122.32,122.32,121.46,121.52,2548626.0,114.3477,114.3477,113.5437,113.5998,2548626.0
2021-06-08 11:00:00,121.52,121.74,121.21,121.73,1202147.0,113.5998,113.8055,113.31,113.7961,1202147.0
2021-06-08 12:00:00,121.73,122.0,121.71,121.91,1031808.0,113.7961,114.0485,113.7774,113.9644,1031808.0
2021-06-08 13:00:00,121.9,122.02,121.86,121.88,460985.0,113.955,114.0672,113.9176,113.9363,460985.0
2021-06-08 14:00:00,121.88,122.05,121.82,122.04,541639.0,113.9363,114.0953,113.8802,114.0859,541639.0
2021-06-08 15:00:00,122.04,122.27,121.99,122.15,2259396.0,114.0859,114.3009,114.0392,114.1887,2259396.0
2021-06-09 09:30:00,122.46,123.36,122.46,123.34,1131552.0,114.4785,115.3199,114.4785,115.3012,1131552.0
2021-06-09 10:00:00,123.34,123.42,123.11,123.29,1285118.0,115.3012,115.376,115.0862,115.2544,1285118.0
2021-06-09 11:00:00,123.29,123.3,123.05,123.12,609957.0,115.2544,115.2638,115.0301,115.0955,609957.0
2021-06-09 12:00:00,123.11,123.38,123.09,123.32,403738.0,115.0862,115.3386,115.0675,115.2825,403738.0
2021-06-09 13:00:00,123.32,123.47,123.31,123.41,400897.0,115.2825,115.4227,115.2731,115.3666,400897.0
2021-06-09 14:00:00,123.41,123.54,123.31,123.39,522181.0,115.3666,115.4881,115.2731,115.3479,522181.0
2021-06-09 15:00:00,123.39,123.41,123.19,123.33,1918366.0,115.3479,115.3666,115.161,115.2918,1918366.0
2021-06-10 09:30:00,123.62,124.94,123.58,124.92,1872936.0,115.5629,116.7969,115.5255,116.7782,1872936.0
2021-06-10 10:00:00,124.93,125.14,124.46,124.59,1271358.0,116.7875,116.9839,116.3482,116.4697,1271358.0
2021-06-10 11:00:00,124.59,125.03,124.49,125.02,536364.0,116.4697,116.881,116.3762,116.8717,536364.0
2021-06-10 12:00:00,125.01,125.35,125.0,125.35,477540.0,116.8623,117.1802,116.853,117.1802,477540.0
2021-06-10 13:00:00,125.34,125.58,125.3,125.55,1083279.0,117.1708,117.3952,117.1334,117.3671,1083279.0
2021-06-10 14:00:00,125.55,125.57,125.35,125.44,874191.0,117.3671,117.3858,117.1802,117.2643,874191.0
2021-06-10 15:00:00,125.43,125.5,125.24,125.43,2424600.0,117.255,117.3204,117.0773,117.255,2424600.0
2021-06-11 09:30:00,125.25,125.31,124.71,124.83,887071.0,117.0867,117.1428,116.5819,116.6941,887071.0
2021-06-11 10:00:00,124.83,124.88,124.24,124.33,749229.0,116.6941,116.7408,116.1425,116.2267,749229.0
2021-06-11 11:00:00,124.33,124.35,124.0,124.02,683806.0,116.2267,116.2453,115.9182,115.9369,683806.0
2021-06-11 12:00:00,124.02,124.19,123.92,124.09,497682.0,115.9369,116.0958,115.8434,116.0023,497682.0
2021-06-11 13:00:00,124.09,124.28,123.98,124.27,702716.0,116.0023,116.1799,115.8995,116.1706,702716.0
2021-06-11 14:00:00,124.27,124.42,124.27,124.32,855067.0,116.1706,116.3108,116.1706,116.2173,855067.0
2021-06-11 15:00:00,124.31,124.54,124.23,124.52,1838125.0,116.208,116.423,116.1332,116.4043,1838125.0
2021-06-14 09:30:00,124.48,124.54,123.9,124.14,521168.0,116.3669,116.423,115.8247,116.049,521168.0
2021-06-14 10:00:00,124.14,124.15,123.78,123.87,721834.0,116.049,116.0584,115.7125,115.7966,721834.0
2021-06-14 11:00:00,123.88,124.14,123.87,123.98,499251.0,115.806,116.049,115.7966,115.8995,499251.0
2021-06-14 12:00:00,123.99,124.07,123.94,123.99,306468.0,115.9088,115.9836,115.8621,115.9088,306468.0
2021-06-14 13:00:00,123.99,124.14,123.95,124.07,596398.0,115.9088,116.049,115.8714,115.9836,596398.0
2021-06-14 14:00:00,124.08,124.29,124.07,124.22,520686.0,115.9929,116.1893,115.9836,116.1238,520686.0
2021-06-14 15:00:00,124.22,124.68,124.21,124.68,1494754.0,116.1238,116.5538,116.1145,116.5538,1494754.0
2021-06-15 09:30:00,124.79,124.98,124.3,124.36,679678.0,116.6567,116.8343,116.1986,116.2547,679678.0
2021-06-15 10:00:00,124.36,124.49,124.2,124.26,408169.0,116.2547,116.3762,116.1051,116.1612,408169.0
2021-06-15 11:00:00,124.25,124.38,124.17,124.37,432566.0,116.1519,116.2734,116.0771,116.264,432566.0
2021-06-15 12:00:00,124.38,124.55,124.37,124.51,463849.0,116.2734,116.4323,116.264,116.3949,463849.0
2021-06-15 13:00:00,124.52,124.64,124.44,124.61,406361.0,116.4043,116.5164,116.3295,116.4884,406361.0
2021-06-15 14:00:00,124.61,124.81,124.6,124.66,418515.0,116.4884,116.6754,116.4791,116.5351,418515.0
2021-06-15 15:00:00,124.66,124.76,124.49,124.69,1930509.0,116.5351,116.6286,116.3762,116.5632,1930509.0
2021-06-16 09:30:00,124.83,125.46,124.8,125.3,902708.0,116.6941,117.283,116.666,117.1334,902708.0
2021-06-16 10:00:00,125.3,125.44,125.07,125.13,649603.0,117.1334,117.2643,116.9184,116.9745,649603.0
2021-06-16 11:00:00,125.13,125.33,125.03,125.07,558487.0,116.9745,117.1615,116.881,116.9184,558487.0
2021-06-16 12:00:00,125.07,125.14,124.86,125.02,526454.0,116.9184,116.9839,116.7221,116.8717,526454.0
2021-06-16 13:00:00,125.01,125.08,124.75,124.89,563847.0,116.8623,116.9278,116.6193,116.7502,563847.0
2021-06-16 14:00:00,124.88,124.88,123.87,124.43,2074572.0,116.7408,116.7408,115.7966,116.3201,2074572.0
2021-06-16 15:00:00,124.43,124.56,124.15,124.19,3161295.0,116.3201,116.4417,116.0584,116.0958,3161295.0
2021-06-17 09:30:00,124.0,124.49,123.98,124.23,663298.0,115.9182,116.3762,115.8995,116.1332,663298.0
2021-06-17 10:00:00,124.24,124.89,124.23,124.7,1113400.0,116.1425,116.7502,116.1332,116.5725,1113400.0
2021-06-17 11:00:00,124.7,124.93,124.54,124.67,625808.0,116.5725,116.7875,116.423,116.5445,625808.0
2021-06-17 12:00:00,124.67,124.75,124.31,124.72,613441.0,116.5445,116.6193,116.208,116.5912,613441.0
2021-06-17 13:00:00,124.72,125.03,124.72,124.96,435761.0,116.5912,116.881,116.5912,116.8156,435761.0
2021-06-17 14:00:00,124.96,125.14,124.88,125.05,641985.0,116.8156,116.9839,116.7408,116.8997,641985.0
2021-06-17 15:00:00,125.05,125.5,125.04,125.17,1659569.0,116.8997,117.3204,116.8904,117.0119,1659569.0
2021-06-18 09:30:00,124.06,124.41,123.84,124.18,1346435.0,115.9742,116.3014,115.7686,116.0864,1346435.0
2021-06-18 10:00:00,124.17,124.37,123.86,123.86,1640195.0,116.0771,116.264,115.7873,115.7873,1640195.0
2021-06-18 11:00:00,123.86,124.15,123.71,124.09,791689.0,115.7873,116.0584,115.6471,116.0023,791689.0
2021-06-18 12:00:00,124.09,124.22,123.92,124.07,393436.0,116.0023,116.1238,115.8434,115.9836,393436.0
2021-06-18 13:00:00,124.07,124.19,123.85,123.97,605754.0,115.9836,116.0958,115.7779,115.8901,605754.0
2021-06-18 14:00:00,123.97,124.21,123.92,124.11,961858.0,115.8901,116.1145,115.8434,116.021,961858.0
2021-06-18 15:00:00,124.12,124.34,123.57,123.71,2705969.0,116.0303,116.236,115.5162,115.6471,2705969.0
2021-06-21 09:30:00,123.65,123.93,123.2,123.9,879707.0,116.0365,116.2993,115.6142,116.2711,879707.0
2021-06-21 10:00:00,123.9,124.79,123.86,124.64,1140754.0,116.2711,117.1063,116.2336,116.9656,1140754.0
2021-06-21 11:00:00,124.64,124.97,124.64,124.82,701123.0,116.9656,117.2753,116.9656,117.1345,701123.0
2021-06-21 12:00:00,124.83,124.89,124.73,124.73,342018.0,117.1439,117.2002,117.05,117.05,342018.0
2021-06-21 13:00:00,124.74,124.89,124.66,124.75,503528.0,117.0594,117.2002,116.9843,117.0688,503528.0
2021-06-21 14:00:00,124.76,124.8,124.65,124.73,460301.0,117.0782,117.1157,116.975,117.05,460301.0
2021-06-21 15:00:00,124.72,124.87,124.61,124.74,1828511.0,117.0407,117.1814,116.9374,117.0594,1828511.0
2021-06-22 09:30:00,124.82,124.85,124.51,124.56,716128.0,117.1345,117.1626,116.8436,116.8905,716128.0
2021-06-22 10:00:00,124.56,124.88,124.4,124.88,638332.0,116.8905,117.1908,116.7404,117.1908,638332.0
2021-06-22 11:00:00,124.88,125.09,124.84,124.88,742765.0,117.1908,117.3879,117.1533,117.1908,742765.0
2021-06-22 12:00:00,124.88,125.07,124.85,124.92,735565.0,117.1908,117.3691,117.1626,117.2283,735565.0
2021-06-22 13:00:00,124.92,125.0,124.81,124.82,361492.0,117.2283,117.3034,117.1251,117.1345,361492.0
2021-06-22 14:00:00,124.82,124.94,124.71,124.88,564065.0,117.1345,117.2471,117.0313,117.1908,564065.0
2021-06-22 15:00:00,124.88,125.18,124.86,125.03,2035741.0,117.1908,117.4723,117.172,117.3316,2035741.0
2021-06-23 09:30:00,124.84,125.13,124.67,124.78,828535.0,117.1533,117.4254,116.9937,117.097,828535.0
2021-06-23 10:00:00,124.79,124.92,124.52,124.7,1089208.0,117.1063,117.2283,116.853,117.0219,1089208.0
2021-06-23 11:00:00,124.69,124.76,124.51,124.54,517554.0,117.0125,117.0782,116.8436,116.8717,517554.0
2021-06-23 12:00:00,124.54,124.66,124.45,124.58,414952.0,116.8717,116.9843,116.7873,116.9093,414952.0
2021-06-23 13:00:00,124.58,124.71,124.51,124.7,456216.0,116.9093,117.0313,116.8436,117.0219,456216.0
2021-06-23 14:00:00,124.7,124.71,124.52,124.59,386421.0,117.0219,117.0313,116.853,116.9187,386421.0
2021-06-23 15:00:00,124.6,124.75,124.44,124.47,1094134.0,116.928,117.0688,116.7779,116.806,1094134.0
2021-06-24 09:30:00,125.22,126.01,125.19,125.7,1200870.0,117.5099,118.2512,117.4817,117.9603,1200870.0
2021-06-24 10:00:00,125.7,125.77,125.35,125.39,1114584.0,117.9603,118.026,117.6319,117.6694,1114584.0
2021-06-24 11:00:00,125.38,125.43,124.99,125.05,508530.0,117.66,117.7069,117.294,117.3503,508530.0
2021-06-24 12:00:00,125.05,125.33,125.05,125.3,369923.0,117.3503,117.6131,117.3503,117.5849,369923.0
2021-06-24 13:00:00,125.3,125.46,125.27,125.32,385217.0,117.5849,117.7351,117.5568,117.6037,385217.0
2021-06-24 14:00:00,125.33,125.4,125.28,125.33,382645.0,117.6131,117.6788,117.5662,117.6131,382645.0
2021-06-24 15:00:00,125.32,125.33,125.09,125.12,2279985.0,117.6037,117.6131,117.3879,117.416,2279985.0
2021-06-25 09:30:00,125.08,125.46,125.01,125.44,701794.0,117.3785,117.7351,117.3128,117.7163,701794.0
2021-06-25 10:00:00,125.43,125.8,125.43,125.5,765185.0,117.7069,118.0542,117.7069,117.7726,765185.0
2021-06-25 11:00:00,125.5,125.54,125.4,125.45,423573.0,117.7726,117.8102,117.6788,117.7257,423573.0
2021-06-25 12:00:00,125.44,125.57,125.39,125.53,328391.0,117.7163,117.8383,117.6694,117.8008,328391.0
2021-06-25 13:00:00,125.54,125.61,125.39,125.43,643725.0,117.8102,117.8759,117.6694,117.7069,643725.0
2021-06-25 14:00:00,125.43,125.47,125.33,125.37,772812.0,117.7069,117.7445,117.6131,117.6506,772812.0
2021-06-25 15:00:00,125.37,126.08,125.35,125.65,3773380.0,117.6506,118.3169,117.6319,117.9134,3773380.0
2021-06-28 09:30:00,125.83,126.0,125.43,125.56,779593.0,118.0823,118.2418,117.7069,117.8289,779593.0
2021-06-28 10:00:00,125.57,125.79,125.49,125.63,634797.0,117.8383,118.0448,117.7632,117.8946,634797.0
2021-06-28 11:00:00,125.62,125.75,125.41,125.73,408721.0,117.8852,118.0072,117.6882,117.9885,408721.0
2021-06-28 12:00:00,125.73,125.81,125.42,125.42,322960.0,117.9885,118.0635,117.6976,117.6976,322960.0
2021-06-28 13:00:00,125.42,125.67,125.41,125.67,289806.0,117.6976,117.9322,117.6882,117.9322,289806.0
2021-06-28 14:00:00,125.67,125.72,125.59,125.59,412025.0,117.9322,117.9791,117.8571,117.8571,412025.0
2021-06-28 15:00:00,125.6,126.05,125.59,125.89,1289611.0,117.8665,118.2888,117.8571,118.1386,1289611.0
2021-06-29 09:30:00,125.91,126.4,125.82,126.1,660479.0,118.1574,118.6172,118.0729,118.3357,660479.0
2021-06-29 10:00:00,126.1,126.42,125.99,126.18,602832.0,118.3357,118.636,118.2325,118.4108,602832.0
2021-06-29 11:00:00,126.19,126.24,125.96,125.97,316901.0,118.4201,118.4671,118.2043,118.2137,316901.0
2021-06-29 12:00:00,125.97,126.15,125.96,126.06,236514.0,118.2137,118.3826,118.2043,118.2981,236514.0
2021-06-29 13:00:00,126.06,126.1,125.74,125.83,254678.0,118.2981,118.3357,117.9978,118.0823,254678.0
2021-06-29 14:00:00,125.82,125.92,125.76,125.85,402510.0,118.0729,118.1668,118.0166,118.1011,402510.0
2021-06-29 15:00:00,125.85,126.1,125.79,126.01,2481645.0,118.1011,118.3357,118.0448,118.2512,2481645.0
2021-06-30 09:30:00,125.95,126.21,125.49,125.57,506510.0,118.1949,118.4389,117.7632,117.8383,506510.0
2021-06-30 10:00:00,125.58,125.8,125.47,125.76,851764.0,117.8477,118.0542,117.7445,118.0166,851764.0
2021-06-30 11:00:00,125.77,125.83,125.64,125.75,517136.0,118.026,118.0823,117.904,118.0072,517136.0
2021-06-30 12:00:00,125.74,125.92,125.6,125.9,967907.0,117.9978,118.1668,117.8665,118.148,967907.0
2021-06-30 13:00:00,125.89,125.95,125.76,125.77,351157.0,118.1386,118.1949,118.0166,118.026,351157.0
2021-06-30 14:00:00,125.76,125.78,125.62,125.66,733598.0,118.0166,118.0354,117.8852,117.9228,733598.0
2021-06-30 15:00:00,125.66,126.17,125.6,125.95,3516362.0,117.9228,118.4014,117.8665,118.1949,3516362.0
2021-07-01 09:30:00,126.05,126.74,125.99,126.65,1072324.0,118.2888,118.9363,118.2325,118.8518,1072324.0
2021-07-01 10:00:00,126.64,126.75,126.42,126.62,1040004.0,118.8424,118.9457,118.636,118.8237,1040004.0
2021-07-01 11:00:00,126.62,126.81,126.57,126.79,692851.0,118.8237,119.002,118.7767,118.9832,692851.0
2021-07-01 12:00:00,126.79,126.89,126.71,126.87,416864.0,118.9832,119.077,118.9081,119.0583,416864.0
2021-07-01 13:00:00,126.86,127.07,126.81,127.05,701071.0,119.0489,119.246,119.002,119.2272,701071.0
2021-07-01 14:00:00,127.05,127.13,126.98,127.04,526397.0,119.2272,119.3023,119.1615,119.2178,526397.0
2021-07-01 15:00:00,127.04,127.16,126.8,127.11,4173101.0,119.2178,119.3304,118.9926,119.2835,4173101.0
2021-07-02 09:30:00,127.29,127.33,127.0,127.31,1048119.0,119.4524,119.4899,119.1803,119.4712,1048119.0
2021-07-02 10:00:00,127.31,127.55,127.22,127.53,977500.0,119.4712,119.6964,119.3867,119.6776,977500.0
2021-07-02 11:00:00,127.53,127.78,127.45,127.71,691496.0,119.6776,119.9122,119.6026,119.8465,691496.0
2021-07-02 12:00:00,127.71,127.98,127.69,127.93,658620.0,119.8465,120.0999,119.8278,120.053,658620.0
2021-07-02 13:00:00,127.93,127.99,127.83,127.94,1165396.0,120.053,120.1093,119.9592,120.0624,1165396.0
2021-07-02 14:00:00,127.93,128.06,127.85,127.91,918947.0,120.053,120.175,119.9779,120.0342,918947.0
2021-07-02 15:00:00,127.9,128.41,127.87,128.25,5074261.0,120.0248,120.5034,119.9967,120.3533,5074261.0
2021-07-06 09:30:00,127.93,128.18,127.55,127.55,950703.0,120.053,120.2876,119.6964,119.6964,950703.0
2021-07-06 10:00:00,127.53,127.63,127.26,127.37,1152760.0,119.6776,119.7715,119.4243,119.5275,1152760.0
2021-07-06 11:00:00,127.38,127.54,127.28,127.49,908378.0,119.5369,119.687,119.443,119.6401,908378.0
2021-07-06 12:00:00,127.48,127.66,127.34,127.66,819342.0,119.6307,119.7996,119.4993,119.7996,819342.0
2021-07-06 13:00:00,127.65,127.75,127.51,127.58,703215.0,119.7902,119.8841,119.6589,119.7246,703215.0
2021-07-06 14:00:00,127.58,127.85,127.58,127.84,870942.0,119.7246,119.9779,119.7246,119.9685,870942.0
2021-07-06 15:00:00,127.85,128.15,127.83,128.1,4081389.0,119.9779,120.2595,119.9592,120.2125,4081389.0
2021-07-07 09:30:00,128.18,128.33,128.04,128.13,656715.0,120.2876,120.4284,120.1562,120.2407,656715.0
2021-07-07 10:00:00,128.14,128.31,127.71,127.93,940726.0,120.2501,120.4096,119.8465,120.053,940726.0
2021-07-07 11:00:00,127.93,128.3,127.84,128.2,735324.0,120.053,120.4002,119.9685,120.3064,735324.0
2021-07-07 12:00:00,128.21,128.46,128.21,128.4,1563630.0,120.3158,120.5504,120.3158,120.4941,1563630.0
2021-07-07 13:00:00,128.41,128.66,128.38,128.56,2100123.0,120.5034,120.7381,120.4753,120.6442,2100123.0
2021-07-07 14:00:00,128.57,128.81,128.51,128.79,2119375.0,120.6536,120.8788,120.5973,120.8601,2119375.0
2021-07-07 15:00:00,128.79,128.96,128.7,128.93,7992913.0,120.8601,121.0196,120.7756,120.9914,7992913.0
2021-07-08 09:30:00,127.8,128.25,127.53,128.15,1128049.0,119.931,120.3533,119.6776,120.2595,1128049.0
2021-07-08 10:00:00,128.16,128.16,127.11,127.25,1879326.0,120.2688,120.2688,119.2835,119.4149,1879326.0
2021-07-08 11:00:00,127.26,128.02,127.13,127.87,1107292.0,119.4243,120.1375,119.3023,119.9967,1107292.0
2021-07-08 12:00:00,127.88,128.25,127.86,128.18,759692.0,120.0061,120.3533,119.9873,120.2876,759692.0
2021-07-08 13:00:00,128.19,128.23,127.99,128.19,444442.0,120.297,120.3345,120.1093,120.297,444442.0
2021-07-08 14:00:00,128.2,128.29,128.09,128.2,399904.0,120.3064,120.3908,120.2032,120.3064,399904.0
2021-07-08 15:00:00,128.2,128.35,127.91,128.34,1776310.0,120.3064,120.4471,120.0342,120.4378,1776310.0
2021-07-09 09:30:00,128.73,128.87,128.41,128.76,812810.0,120.8037,120.9351,120.5034,120.8319,812810.0
2021-07-09 10:00:00,128.76,129.05,128.7,128.87,687257.0,120.8319,121.104,120.7756,120.9351,687257.0
2021-07-09 11:00:00,128.88,129.11,128.78,128.89,414383.0,120.9445,121.1603,120.8507,120.9539,414383.0
2021-07-09 12:00:00,128.9,129.01,128.49,128.5,333250.0,120.9633,121.0665,120.5785,120.5879,333250.0
2021-07-09 13:00:00,128.51,128.8,128.48,128.71,419164.0,120.5973,120.8694,120.5691,120.785,419164.0
2021-07-09 14:00:00,128.71,128.8,128.62,128.79,391887.0,120.785,120.8694,120.7005,120.8601,391887.0
2021-07-09 15:00:00,128.8,128.84,128.64,128.74,1548222.0,120.8694,120.907,120.7193,120.8131,1548222.0
2021-07-12 09:30:00,128.71,129.24,128.61,129.24,816286.0,120.785,121.2823,120.6911,121.2823,816286.0
2021-07-12 10:00:00,129.23,129.6,129.03,129.49,943374.0,121.273,121.6202,121.0853,121.5169,943374.0
2021-07-12 11:00:00,129.49,129.53,129.05,129.09,463527.0,121.5169,121.5545,121.104,121.1416,463527.0
2021-07-12 12:00:00,129.1,129.2,129.03,129.09,3219474.0,121.151,121.2448,121.0853,121.1416,3219474.0
2021-07-12 13:00:00,129.09,129.12,128.81,128.91,728222.0,121.1416,121.1697,120.8788,120.9727,728222.0
2021-07-12 14:00:00,128.91,129.06,128.84,128.91,386071.0,120.9727,121.1134,120.907,120.9727,386071.0
2021-07-12 15:00:00,128.9,129.17,128.89,128.97,977243.0,120.9633,121.2167,120.9539,121.029,977243.0
2021-07-13 09:30:00,128.8,129.26,128.58,128.74,665891.0,120.8694,121.3011,120.663,120.8131,665891.0
2021-07-13 10:00:00,128.74,128.82,128.52,128.54,622409.0,120.8131,120.8882,120.6067,120.6254,622409.0
2021-07-13 11:00:00,128.55,129.15,128.55,128.97,872450.0,120.6348,121.1979,120.6348,121.029,872450.0
2021-07-13 12:00:00,128.98,129.26,128.89,129.25,492355.0,121.0384,121.3011,120.9539,121.2917,492355.0
2021-07-13 13:00:00,129.24,129.24,128.88,129.04,721113.0,121.2823,121.2823,120.9445,121.0947,721113.0
2021-07-13 14:00:00,129.03,129.08,128.77,128.94,732295.0,121.0853,121.1322,120.8413,121.0008,732295.0
2021-07-13 15:00:00,128.94,129.09,128.75,128.88,2619162.0,121.0008,121.1416,120.8225,120.9445,2619162.0
2021-07-14 09:30:00,129.18,129.24,128.49,128.56,903281.0,121.226,121.2823,120.5785,120.6442,903281.0
2021-07-14 10:00:00,128.56,129.04,128.49,128.94,929051.0,120.6442,121.0947,120.5785,121.0008,929051.0
2021-07-14 11:00:00,128.94,128.94,128.53,128.66,1201018.0,121.0008,121.0008,120.6161,120.7381,1201018.0
2021-07-14 12:00:00,128.66,128.82,128.65,128.71,412365.0,120.7381,120.8882,120.7287,120.785,412365.0
2021-07-14 13:00:00,128.71,128.8,128.55,128.77,360776.0,120.785,120.8694,120.6348,120.8413,360776.0
2021-07-14 14:00:00,128.77,128.91,128.63,128.71,1019133.0,120.8413,120.9727,120.7099,120.785,1019133.0
2021-07-14 15:00:00,128.7,128.77,128.53,128.7,1758896.0,120.7756,120.8413,120.6161,120.7756,1758896.0
2021-07-15 09:30:00,128.03,128.23,127.48,127.73,870455.0,120.1468,120.3345,119.6307,119.8653,870455.0
2021-07-15 10:00:00,127.74,128.11,127.68,127.89,1334983.0,119.8747,120.2219,119.8184,120.0155,1334983.0
2021-07-15 11:00:00,127.88,128.33,127.84,128.19,724704.0,120.0061,120.4284,119.9685,120.297,724704.0
2021-07-15 12:00:00,128.19,128.59,128.1,128.54,539729.0,120.297,120.6724,120.2125,120.6254,539729.0
2021-07-15 13:00:00,128.54,128.57,128.13,128.18,764586.0,120.6254,120.6536,120.2407,120.2876,764586.0
2021-07-15 14:00:00,128.18,128.47,128.17,128.44,862210.0,120.2876,120.5598,120.2782,120.5316,862210.0
2021-07-15 15:00:00,128.43,128.51,128.24,128.34,2602205.0,120.5222,120.5973,120.3439,120.4378,2602205.0
2021-07-16 09:30:00,128.6,128.62,128.18,128.45,808532.0,120.6817,120.7005,120.2876,120.541,808532.0
2021-07-16 10:00:00,128.45,128.73,128.19,128.57,1066591.0,120.541,120.8037,120.297,120.6536,1066591.0
2021-07-16 11:00:00,128.57,128.87,128.46,128.87,822611.0,120.6536,120.9351,120.5504,120.9351,822611.0
2021-07-16 12:00:00,128.87,129.09,128.81,128.81,507066.0,120.9351,121.1416,120.8788,120.8788,507066.0
2021-07-16 13:00:00,128.8,128.91,128.76,128.91,407271.0,120.8694,120.9727,120.8319,120.9727,407271.0
2021-07-16 14:00:00,128.9,129.0,128.69,128.79,524316.0,120.9633,121.0571,120.7662,120.8601,524316.0
2021-07-16 15:00:00,128.78,128.93,128.52,128.63,1642781.0,120.8507,120.9914,120.6067,120.7099,1642781.0
2021-07-19 09:30:00,127.82,128.39,127.58,127.98,2070792.0,119.9498,120.4847,119.7246,120.0999,2070792.0
2021-07-19 10:00:00,127.96,127.99,126.96,127.19,1865665.0,120.0812,120.1093,119.1427,119.3586,1865665.0
2021-07-19 11:00:00,127.19,127.56,127.07,127.35,1171129.0,119.3586,119.7058,119.246,119.5087,1171129.0
2021-07-19 12:00:00,127.34,127.34,126.4,126.6,776922.0,119.4993,119.4993,118.6172,118.8049,776922.0
2021-07-19 13:00:00,126.59,126.69,126.23,126.58,890930.0,118.7955,118.8894,118.4577,118.7861,890930.0
2021-07-19 14:00:00,126.58,126.88,126.49,126.56,929184.0,118.7861,119.0677,118.7017,118.7674,929184.0
2021-07-19 15:00:00,126.56,127.28,126.53,127.28,6471202.0,118.7674,119.443,118.7392,119.443,6471202.0
2021-07-20 09:30:00,127.68,129.46,127.68,129.35,1912843.0,119.8184,121.4888,119.8184,121.3856,1912843.0
2021-07-20 10:00:00,129.37,129.55,129.09,129.28,1893840.0,121.4043,121.5733,121.1416,121.3199,1893840.0
2021-07-20 11:00:00,129.27,129.47,128.96,129.29,1882797.0,121.3105,121.4982,121.0196,121.3293,1882797.0
2021-07-20 12:00:00,129.29,129.36,129.06,129.14,797658.0,121.3293,121.395,121.1134,121.1885,797658.0
2021-07-20 13:00:00,129.14,129.14,128.6,128.66,888827.0,121.1885,121.1885,120.6817,120.7381,888827.0
2021-07-20 14:00:00,128.67,128.93,128.67,128.73,751523.0,120.7474,120.9914,120.7474,120.8037,751523.0
2021-07-20 15:00:00,128.73,129.04,128.73,128.81,3759541.0,120.8037,121.0947,120.8037,120.8788,3759541.0
2021-07-21 09:30:00,129.32,129.38,127.72,127.87,1337203.0,121.3574,121.4137,119.8559,119.9967,1337203.0
2021-07-21 10:00:00,127.87,128.7,127.64,128.7,1652557.0,119.9967,120.7756,119.7809,120.7756,1652557.0
2021-07-21 11:00:00,128.7,128.78,128.36,128.75,1250734.0,120.7756,120.8507,120.4565,120.8225,1250734.0
2021-07-21 12:00:00,128.75,128.75,128.45,128.66,840226.0,120.8225,120.8225,120.541,120.7381,840226.0
2021-07-21 13:00:00,128.66,128.71,128.52,128.71,360841.0,120.7381,120.785,120.6067,120.785,360841.0
2021-07-21 14:00:00,128.7,128.92,128.68,128.88,421800.0,120.7756,120.982,120.7568,120.9445,421800.0
2021-07-21 15:00:00,128.88,129.09,128.68,129.04,1479430.0,120.9445,121.1416,120.7568,121.0947,1479430.0
2021-07-22 09:30:00,129.18,129.63,128.79,129.11,1049995.0,121.226,121.6483,120.8601,121.1603,1049995.0
2021-07-22 10:00:00,129.11,129.73,129.07,129.65,1384599.0,121.1603,121.7422,121.1228,121.6671,1384599.0
2021-07-22 11:00:00,129.65,129.94,129.47,129.56,881071.0,121.6671,121.9392,121.4982,121.5826,881071.0
2021-07-22 12:00:00,129.57,129.71,129.23,129.71,575632.0,121.592,121.7234,121.273,121.7234,575632.0
2021-07-22 13:00:00,129.7,129.73,129.61,129.67,560682.0,121.714,121.7422,121.6296,121.6859,560682.0
2021-07-22 14:00:00,129.67,129.91,129.67,129.87,804194.0,121.6859,121.9111,121.6859,121.8736,804194.0
2021-07-22 15:00:00,129.87,129.95,129.75,129.92,2239865.0,121.8736,121.9486,121.7609,121.9205,2239865.0
2021-07-23 09:30:00,130.48,130.82,130.37,130.79,1058644.0,122.446,122.7651,122.3428,122.7369,1058644.0
2021-07-23 10:00:00,130.8,130.92,130.43,130.74,1050202.0,122.7463,122.8589,122.3991,122.69,1050202.0
2021-07-23 11:00:00,130.75,131.3,130.71,131.1,990610.0,122.6994,123.2155,122.6618,123.0278,990610.0
2021-07-23 12:00:00,131.11,131.36,131.1,131.34,525754.0,123.0372,123.2718,123.0278,123.253,525754.0
2021-07-23 13:00:00,131.34,131.61,131.33,131.45,673232.0,123.253,123.5064,123.2437,123.3563,673232.0
2021-07-23 14:00:00,131.44,131.47,131.24,131.25,568849.0,123.3469,123.375,123.1592,123.1686,568849.0
2021-07-23 15:00:00,131.26,131.54,131.11,131.46,2495154.0,123.178,123.4407,123.0372,123.3657,2495154.0
2021-07-26 09:30:00,131.11,131.49,130.68,130.69,852207.0,123.0372,123.3938,122.6337,122.6431,852207.0
2021-07-26 10:00:00,130.69,130.73,130.19,130.52,1093219.0,122.6431,122.6806,122.1738,122.4835,1093219.0
2021-07-26 11:00:00,130.51,130.68,130.38,130.66,778531.0,122.4741,122.6337,122.3521,122.6149,778531.0
2021-07-26 12:00:00,130.66,130.7,130.21,130.4,891317.0,122.6149,122.6524,122.1926,122.3709,891317.0
2021-07-26 13:00:00,130.41,130.69,130.41,130.63,346219.0,122.3803,122.6431,122.3803,122.5868,346219.0
2021-07-26 14:00:00,130.63,130.65,130.51,130.52,420635.0,122.5868,122.6055,122.4741,122.4835,420635.0
2021-07-26 15:00:00,130.52,130.65,130.43,130.63,1529509.0,122.4835,122.6055,122.3991,122.5868,1529509.0
2021-07-27 09:30:00,130.48,130.64,130.1,130.63,954134.0,122.446,122.5961,122.0894,122.5868,954134.0
2021-07-27 10:00:00,130.63,131.0,130.51,130.82,1341383.0,122.5868,122.934,122.4741,122.7651,1341383.0
2021-07-27 11:00:00,130.81,131.14,130.75,131.01,1151080.0,122.7557,123.0654,122.6994,122.9434,1151080.0
2021-07-27 12:00:00,131.0,131.16,130.91,130.95,1016590.0,122.934,123.0841,122.8495,122.8871,1016590.0
2021-07-27 13:00:00,130.95,131.0,130.68,130.71,1041203.0,122.8871,122.934,122.6337,122.6618,1041203.0
2021-07-27 14:00:00,130.71,131.0,130.7,130.99,994174.0,122.6618,122.934,122.6524,122.9246,994174.0
2021-07-27 15:00:00,131.0,131.24,130.87,131.19,2116775.0,122.934,123.1592,122.812,123.1123,2116775.0
2021-07-28 09:30:00,131.05,131.48,130.71,131.28,1206129.0,122.9809,123.3844,122.6618,123.1967,1206129.0
2021-07-28 10:00:00,131.28,131.61,130.97,131.3,1110023.0,123.1967,123.5064,122.9058,123.2155,1110023.0
2021-07-28 11:00:00,131.3,131.72,131.26,131.57,525991.0,123.2155,123.6096,123.178,123.4689,525991.0
2021-07-28 12:00:00,131.58,131.7,131.42,131.65,639280.0,123.4783,123.5909,123.3281,123.544,639280.0
2021-07-28 13:00:00,131.65,131.67,131.43,131.51,484700.0,123.544,123.5627,123.3375,123.4126,484700.0
2021-07-28 14:00:00,131.52,132.09,131.28,132.03,708683.0,123.422,123.9569,123.1967,123.9006,708683.0
2021-07-28 15:00:00,132.03,132.09,131.68,131.7,1909669.0,123.9006,123.9569,123.5721,123.5909,1909669.0
2021-07-29 09:30:00,132.14,132.23,131.69,132.01,1158178.0,124.0038,124.0882,123.5815,123.8818,1158178.0
2021-07-29 10:00:00,132.01,132.1,131.64,131.99,930942.0,123.8818,123.9662,123.5346,123.863,930942.0
2021-07-29 11:00:00,131.98,132.08,131.78,131.91,432735.0,123.8536,123.9475,123.6659,123.7879,432735.0
2021-07-29 12:00:00,131.91,132.06,131.85,131.93,450487.0,123.7879,123.9287,123.7316,123.8067,450487.0
2021-07-29 13:00:00,131.94,132.11,131.82,131.88,501111.0,123.8161,123.9756,123.7035,123.7598,501111.0
2021-07-29 14:00:00,131.88,132.08,131.83,132.04,308442.0,123.7598,123.9475,123.7129,123.9099,308442.0
2021-07-29 15:00:00,132.05,132.14,131.94,132.01,1211845.0,123.9193,124.0038,123.8161,123.8818,1211845.0
2021-07-30 09:30:00,131.89,132.17,131.81,131.91,867850.0,123.7692,124.0319,123.6941,123.7879,867850.0
2021-07-30 10:00:00,131.91,132.18,131.63,132.09,728473.0,123.7879,124.0413,123.5252,123.9569,728473.0
2021-07-30 11:00:00,132.08,132.33,132.0,132.23,437188.0,123.9475,124.1821,123.8724,124.0882,437188.0
2021-07-30 12:00:00,132.22,132.53,132.21,132.53,488550.0,124.0789,124.3698,124.0695,124.3698,488550.0
2021-07-30 13:00:00,132.52,132.64,132.43,132.56,495597.0,124.3604,124.473,124.2759,124.3979,495597.0
2021-07-30 14:00:00,132.56,132.58,132.28,132.46,669434.0,124.3979,124.4167,124.1352,124.3041,669434.0
2021-07-30 15:00:00,132.47,132.58,131.95,132.13,1953595.0,124.3135,124.4167,123.8255,123.9944,1953595.0
2021-08-02 09:30:00,132.63,132.82,131.98,132.08,1713559.0,124.4636,124.6419,123.8536,123.9475,1713559.0
2021-08-02 10:00:00,132.08,132.85,131.94,132.73,1360633.0,123.9475,124.6701,123.8161,124.5575,1360633.0
2021-08-02 11:00:00,132.73,132.85,132.5,132.5,785481.0,124.5575,124.6701,124.3416,124.3416,785481.0
2021-08-02 12:00:00,132.49,132.62,132.35,132.5,793446.0,124.3322,124.4542,124.2009,124.3416,793446.0
2021-08-02 13:00:00,132.5,132.64,132.32,132.4,591914.0,124.3416,124.473,124.1727,124.2478,591914.0
2021-08-02 14:00:00,132.4,132.45,132.25,132.43,451047.0,124.2478,124.2947,124.107,124.2759,451047.0
2021-08-02 15:00:00,132.44,132.53,132.21,132.31,1573942.0,124.2853,124.3698,124.0695,124.1633,1573942.0
2021-08-03 09:30:00,132.4,133.04,132.3,132.62,1271966.0,124.2478,124.8484,124.1539,124.4542,1271966.0
2021-08-03 10:00:00,132.62,133.26,132.62,133.09,905790.0,124.4542,125.0548,124.4542,124.8953,905790.0
2021-08-03 11:00:00,133.08,133.42,132.69,133.37,789845.0,124.8859,125.205,124.5199,125.158,789845.0
2021-08-03 12:00:00,133.38,133.39,133.03,133.08,380399.0,125.1674,125.1768,124.839,124.8859,380399.0
2021-08-03 13:00:00,133.08,133.51,133.08,133.41,463695.0,124.8859,125.2894,124.8859,125.1956,463695.0
2021-08-03 14:00:00,133.41,133.84,133.38,133.82,1135407.0,125.1956,125.5991,125.1674,125.5803,1135407.0
2021-08-03 15:00:00,133.82,134.21,133.82,134.2,1827588.0,125.5803,125.9463,125.5803,125.9369,1827588.0
2021-08-04 09:30:00,133.65,134.45,133.43,134.28,1284780.0,125.4208,126.1715,125.2144,126.012,1284780.0
2021-08-04 10:00:00,134.29,134.37,133.78,133.93,1126339.0,126.0214,126.0965,125.5428,125.6836,1126339.0
2021-08-04 11:00:00,133.93,134.22,133.51,134.22,827007.0,125.6836,125.9557,125.2894,125.9557,827007.0
2021-08-04 12:00:00,134.22,134.47,134.15,134.17,593995.0,125.9557,126.1903,125.89,125.9088,593995.0
2021-08-04 13:00:00,134.17,134.31,134.05,134.06,435227.0,125.9088,126.0402,125.7962,125.8056,435227.0
2021-08-04 14:00:00,134.06,134.29,133.96,133.97,484521.0,125.8056,126.0214,125.7117,125.7211,484521.0
2021-08-04 15:00:00,133.97,134.04,133.57,133.6,1527499.0,125.7211,125.7868,125.3457,125.3739,1527499.0
2021-08-05 09:30:00,133.43,133.52,132.65,132.86,1557238.0,125.2144,125.2988,124.4824,124.6794,1557238.0
2021-08-05 10:00:00,132.87,132.97,132.19,132.41,1589651.0,124.6888,124.7827,124.0507,124.2572,1589651.0
2021-08-05 11:00:00,132.4,132.54,132.04,132.41,940765.0,124.2478,124.3792,123.9099,124.2572,940765.0
2021-08-05 12:00:00,132.41,132.5,132.3,132.49,600045.0,124.2572,124.3416,124.1539,124.3322,600045.0
2021-08-05 13:00:00,132.49,132.61,132.45,132.54,507176.0,124.3322,124.4448,124.2947,124.3792,507176.0
2021-08-05 14:00:00,132.54,132.75,132.43,132.75,416121.0,124.3792,124.5762,124.2759,124.5762,416121.0
2021-08-05 15:00:00,132.75,133.12,132.58,133.08,1843020.0,124.5762,124.9234,124.4167,124.8859,1843020.0
2021-08-06 09:30:00,132.94,133.11,132.34,132.39,1025202.0,124.7545,124.9141,124.1915,124.2384,1025202.0
2021-08-06 10:00:00,132.39,132.46,132.09,132.33,1415752.0,124.2384,124.3041,123.9569,124.1821,1415752.0
2021-08-06 11:00:00,132.34,132.54,132.22,132.52,845760.0,124.1915,124.3792,124.0789,124.3604,845760.0
2021-08-06 12:00:00,132.52,132.73,132.46,132.72,457163.0,124.3604,124.5575,124.3041,124.5481,457163.0
2021-08-06 13:00:00,132.73,133.09,132.73,133.03,318833.0,124.5575,124.8953,124.5575,124.839,318833.0
2021-08-06 14:00:00,133.03,133.08,132.92,132.93,337293.0,124.839,124.8859,124.7358,124.7451,337293.0
2021-08-06 15:00:00,132.92,133.03,132.8,132.94,1767397.0,124.7358,124.839,124.6231,124.7545,1767397.0
2021-08-09 09:30:00,133.17,133.7,133.1,133.21,1017540.0,124.9704,125.4677,124.9047,125.0079,1017540.0
2021-08-09 10:00:00,133.21,133.68,133.11,133.32,998016.0,125.0079,125.449,124.9141,125.1111,998016.0
2021-08-09 11:00:00,133.31,133.48,133.24,133.33,724322.0,125.1017,125.2613,125.0361,125.1205,724322.0
2021-08-09 12:00:00,133.33,133.37,133.13,133.24,938833.0,125.1205,125.158,124.9328,125.0361,938833.0
2021-08-09 13:00:00,133.24,133.27,133.03,133.18,1330923.0,125.0361,125.0642,124.839,124.9797,1330923.0
2021-08-09 14:00:00,133.18,133.41,133.17,133.3,1336166.0,124.9797,125.1956,124.9704,125.0924,1336166.0
2021-08-09 15:00:00,133.29,133.55,133.28,133.46,2075521.0,125.083,125.327,125.0736,125.2425,2075521.0
2021-08-10 09:30:00,133.52,133.56,132.91,133.07,977129.0,125.2988,125.3363,124.7264,124.8765,977129.0
2021-08-10 10:00:00,133.08,133.26,132.64,132.73,958049.0,124.8859,125.0548,124.473,124.5575,958049.0
2021-08-10 11:00:00,132.74,133.6,132.62,133.51,696837.0,124.5668,125.3739,124.4542,125.2894,696837.0
2021-08-10 12:00:00,133.51,133.79,133.42,133.51,511157.0,125.2894,125.5522,125.205,125.2894,511157.0
2021-08-10 13:00:00,133.52,133.56,133.29,133.43,415386.0,125.2988,125.3363,125.083,125.2144,415386.0
2021-08-10 14:00:00,133.42,133.48,133.18,133.2,431846.0,125.205,125.2613,124.9797,124.9985,431846.0
2021-08-10 15:00:00,133.21,133.29,133.04,133.15,1185840.0,125.0079,125.083,124.8484,124.9516,1185840.0
2021-08-11 09:30:00,133.3,133.56,132.75,132.78,1005642.0,125.0924,125.3363,124.5762,124.6044,1005642.0
2021-08-11 10:00:00,132.79,133.08,132.62,132.67,1823836.0,124.6138,124.8859,124.4542,124.5011,1823836.0
2021-08-11 11:00:00,132.67,132.67,132.11,132.2,1857485.0,124.5011,124.5011,123.9756,124.0601,1857485.0
2021-08-11 12:00:00,132.2,132.21,131.86,131.99,1284616.0,124.0601,124.0695,123.741,123.863,1284616.0
2021-08-11 13:00:00,132.0,132.22,131.97,132.16,1041038.0,123.8724,124.0789,123.8442,124.0226,1041038.0
2021-08-11 14:00:00,132.16,132.2,131.89,131.91,1786059.0,124.0226,124.0601,123.7692,123.7879,1786059.0
2021-08-11 15:00:00,131.92,132.08,131.71,131.84,4295174.0,123.7973,123.9475,123.6003,123.7223,4295174.0
2021-08-12 09:30:00,131.97,132.41,131.86,132.28,1182524.0,123.8442,124.2572,123.741,124.1352,1182524.0
2021-08-12 10:00:00,132.28,132.6,132.12,132.54,1051085.0,124.1352,124.4355,123.985,124.3792,1051085.0
2021-08-12 11:00:00,132.54,132.66,132.4,132.49,710423.0,124.3792,124.4918,124.2478,124.3322,710423.0
2021-08-12 12:00:00,132.49,132.68,132.49,132.59,618729.0,124.3322,124.5105,124.3322,124.4261,618729.0
2021-08-12 13:00:00,132.59,132.84,132.55,132.77,516985.0,124.4261,124.6607,124.3885,124.595,516985.0
2021-08-12 14:00:00,132.78,132.97,132.77,132.95,930446.0,124.6044,124.7827,124.595,124.7639,930446.0
2021-08-12 15:00:00,132.95,132.97,132.79,132.86,2058086.0,124.7639,124.7827,124.6138,124.6794,2058086.0
2021-08-13 09:30:00,133.18,133.59,133.03,133.25,1024370.0,124.9797,125.3645,124.839,125.0454,1024370.0
2021-08-13 10:00:00,133.24,133.6,133.12,133.36,1136521.0,125.0361,125.3739,124.9234,125.1487,1136521.0
2021-08-13 11:00:00,133.37,133.57,133.22,133.56,625976.0,125.158,125.3457,125.0173,125.3363,625976.0
2021-08-13 12:00:00,133.56,133.57,133.24,133.26,426819.0,125.3363,125.3457,125.0361,125.0548,426819.0
2021-08-13 13:00:00,133.26,133.44,133.23,133.42,475055.0,125.0548,125.2237,125.0267,125.205,475055.0
2021-08-13 14:00:00,133.41,133.59,133.39,133.51,545118.0,125.1956,125.3645,125.1768,125.2894,545118.0
2021-08-13 15:00:00,133.51,133.72,133.5,133.72,2039339.0,125.2894,125.4865,125.28,125.4865,2039339.0
2021-08-16 09:30:00,133.66,133.81,133.23,133.78,916034.0,125.4302,125.571,125.0267,125.5428,916034.0
2021-08-16 10:00:00,133.78,134.18,133.46,134.18,1347772.0,125.5428,125.9182,125.2425,125.9182,1347772.0
2021-08-16 11:00:00,134.19,134.42,134.17,134.37,720857.0,125.9276,126.1434,125.9088,126.0965,720857.0
2021-08-16 12:00:00,134.38,134.58,134.34,134.5,418274.0,126.1059,126.2935,126.0683,126.2185,418274.0
2021-08-16 13:00:00,134.5,134.72,134.42,134.63,676784.0,126.2185,126.4249,126.1434,126.3405,676784.0
2021-08-16 14:00:00,134.64,134.99,134.6,134.96,652093.0,126.3498,126.6783,126.3123,126.6501,652093.0
2021-08-16 15:00:00,134.96,135.23,134.88,135.2,1907940.0,126.6501,126.9035,126.5751,126.8754,1907940.0
2021-08-17 09:30:00,134.85,135.78,134.77,135.77,970611.0,126.5469,127.4197,126.4718,127.4103,970611.0
2021-08-17 10:00:00,135.76,136.32,135.65,136.3,1401712.0,127.4009,127.9264,127.2977,127.9076,1401712.0
2021-08-17 11:00:00,136.29,136.36,135.66,135.77,1088630.0,127.8983,127.9639,127.307,127.4103,1088630.0
2021-08-17 12:00:00,135.77,135.97,135.66,135.84,1345316.0,127.4103,127.598,127.307,127.476,1345316.0
2021-08-17 13:00:00,135.84,136.04,135.73,135.97,925820.0,127.476,127.6636,127.3727,127.598,925820.0
2021-08-17 14:00:00,135.96,136.27,135.93,136.26,1231196.0,127.5886,127.8795,127.5604,127.8701,1231196.0
2021-08-17 15:00:00,136.26,136.78,136.26,136.77,3914946.0,127.8701,128.3581,127.8701,128.3487,3914946.0
2021-08-18 09:30:00,136.63,136.75,136.01,136.52,1035117.0,128.2173,128.3299,127.6355,128.1141,1035117.0
2021-08-18 10:00:00,136.53,136.78,136.14,136.24,1861900.0,128.1235,128.3581,127.7575,127.8513,1861900.0
2021-08-18 11:00:00,136.23,136.46,136.04,136.15,1355631.0,127.8419,128.0578,127.6636,127.7669,1355631.0
2021-08-18 12:00:00,136.14,136.32,135.94,136.14,654648.0,127.7575,127.9264,127.5698,127.7575,654648.0
2021-08-18 13:00:00,136.15,136.19,135.79,136.01,1069756.0,127.7669,127.8044,127.429,127.6355,1069756.0
2021-08-18 14:00:00,136.01,136.22,135.41,135.58,1356535.0,127.6355,127.8326,127.0724,127.232,1356535.0
2021-08-18 15:00:00,135.57,135.63,134.65,134.76,3491366.0,127.2226,127.2789,126.3592,126.4625,3491366.0
2021-08-19 09:30:00,133.85,135.36,133.8,135.25,1925011.0,125.6085,127.0255,125.5616,126.9223,1925011.0
2021-08-19 10:00:00,135.25,135.75,135.06,135.73,2218067.0,126.9223,127.3915,126.744,127.3727,2218067.0
2021-08-19 11:00:00,135.73,136.02,135.4,135.87,963939.0,127.3727,127.6449,127.0631,127.5041,963939.0
2021-08-19 12:00:00,135.87,136.04,135.48,135.71,691104.0,127.5041,127.6636,127.1381,127.354,691104.0
2021-08-19 13:00:00,135.71,135.72,134.95,134.96,636802.0,127.354,127.3634,126.6408,126.6501,636802.0
2021-08-19 14:00:00,134.96,135.51,134.76,135.49,1279036.0,126.6501,127.1663,126.4625,127.1475,1279036.0
2021-08-19 15:00:00,135.49,135.64,135.14,135.39,2316288.0,127.1475,127.2883,126.8191,127.0537,2316288.0
2021-08-20 09:30:00,135.47,136.43,135.0,136.37,1099738.0,127.1287,128.0296,126.6877,127.9733,1099738.0
2021-08-20 10:00:00,136.37,136.52,136.04,136.12,1435697.0,127.9733,128.1141,127.6636,127.7387,1435697.0
2021-08-20 11:00:00,136.11,136.17,135.85,136.13,674768.0,127.7293,127.7856,127.4853,127.7481,674768.0
2021-08-20 12:00:00,136.14,136.41,136.06,136.22,390249.0,127.7575,128.0109,127.6824,127.8326,390249.0
2021-08-20 13:00:00,136.22,136.27,135.99,136.06,316105.0,127.8326,127.8795,127.6167,127.6824,316105.0
2021-08-20 14:00:00,136.07,136.17,135.93,136.08,741451.0,127.6918,127.7856,127.5604,127.7012,741451.0
2021-08-20 15:00:00,136.07,136.31,136.05,136.1,1537163.0,127.6918,127.917,127.673,127.72,1537163.0
2021-08-23 09:30:00,136.88,136.95,136.28,136.42,1148063.0,128.4519,128.5176,127.8889,128.0203,1148063.0
2021-08-23 10:00:00,136.43,136.98,136.34,136.7,1368470.0,128.0296,128.5458,127.9452,128.283,1368470.0
2021-08-23 11:00:00,136.69,136.98,136.52,136.54,825910.0,128.2736,128.5458,128.1141,128.1329,825910.0
2021-08-23 12:00:00,136.55,136.77,136.49,136.6,401483.0,128.1422,128.3487,128.0859,128.1892,401483.0
2021-08-23 13:00:00,136.6,136.63,136.29,136.35,487201.0,128.1892,128.2173,127.8983,127.9546,487201.0
2021-08-23 14:00:00,136.35,136.46,136.26,136.44,552819.0,127.9546,128.0578,127.8701,128.039,552819.0
2021-08-23 15:00:00,136.43,136.51,136.12,136.16,1824326.0,128.0296,128.1047,127.7387,127.7763,1824326.0
2021-08-24 09:30:00,135.99,136.18,135.29,135.51,1106225.0,127.6167,127.795,126.9598,127.1663,1106225.0
2021-08-24 10:00:00,135.52,136.08,135.51,135.83,814290.0,127.1757,127.7012,127.1663,127.4666,814290.0
2021-08-24 11:00:00,135.83,136.13,135.8,135.98,749992.0,127.4666,127.7481,127.4384,127.6073,749992.0
2021-08-24 12:00:00,135.99,136.04,135.67,135.74,494830.0,127.6167,127.6636,127.3164,127.3821,494830.0
2021-08-24 13:00:00,135.74,135.81,135.54,135.79,499484.0,127.3821,127.4478,127.1944,127.429,499484.0
2021-08-24 14:00:00,135.79,135.88,135.75,135.82,519936.0,127.429,127.5135,127.3915,127.4572,519936.0
2021-08-24 15:00:00,135.82,135.96,135.65,135.68,1545079.0,127.4572,127.5886,127.2977,127.3258,1545079.0
2021-08-25 09:30:00,135.55,135.63,134.75,134.95,1125611.0,127.2038,127.2789,126.4531,126.6408,1125611.0
2021-08-25 10:00:00,134.96,135.28,134.79,135.25,1221142.0,126.6501,126.9504,126.4906,126.9223,1221142.0
2021-08-25 11:00:00,135.25,135.53,135.21,135.45,603813.0,126.9223,127.185,126.8848,127.11,603813.0
2021-08-25 12:00:00,135.45,135.56,135.4,135.44,289050.0,127.11,127.2132,127.0631,127.1006,289050.0
2021-08-25 13:00:00,135.44,135.48,135.28,135.38,369950.0,127.1006,127.1381,126.9504,127.0443,369950.0
2021-08-25 14:00:00,135.37,135.39,135.14,135.26,640510.0,127.0349,127.0537,126.8191,126.9317,640510.0
2021-08-25 15:00:00,135.26,135.47,135.21,135.31,1370897.0,126.9317,127.1287,126.8848,126.9786,1370897.0
2021-08-26 09:30:00,135.39,135.69,134.84,134.84,818432.0,127.0537,127.3352,126.5375,126.5375,818432.0
2021-08-26 10:00:00,134.84,134.99,134.52,134.74,879785.0,126.5375,126.6783,126.2372,126.4437,879785.0
2021-08-26 11:00:00,134.74,134.9,134.53,134.86,543205.0,126.4437,126.5938,126.2466,126.5563,543205.0
2021-08-26 12:00:00,134.87,135.15,134.86,135.05,435146.0,126.5657,126.8284,126.5563,126.7346,435146.0
2021-08-26 13:00:00,135.05,135.15,134.96,134.96,378622.0,126.7346,126.8284,126.6501,126.6501,378622.0
2021-08-26 14:00:00,134.96,134.97,134.74,134.81,471197.0,126.6501,126.6595,126.4437,126.5094,471197.0
2021-08-26 15:00:00,134.81,135.05,134.71,134.78,1446503.0,126.5094,126.7346,126.4155,126.4812,1446503.0
2021-08-27 09:30:00,135.08,135.2,134.41,134.87,686521.0,126.7628,126.8754,126.134,126.5657,686521.0
2021-08-27 10:00:00,134.89,135.45,134.7,135.17,1276649.0,126.5845,127.11,126.4062,126.8472,1276649.0
2021-08-27 11:00:00,135.19,135.35,134.94,134.99,592510.0,126.866,127.0161,126.6314,126.6783,592510.0
2021-08-27 12:00:00,135.0,135.12,134.89,135.11,460129.0,126.6877,126.8003,126.5845,126.7909,460129.0
2021-08-27 13:00:00,135.11,135.11,134.69,134.74,530182.0,126.7909,126.7909,126.3968,126.4437,530182.0
2021-08-27 14:00:00,134.73,134.78,134.61,134.65,767068.0,126.4343,126.4812,126.3217,126.3592,767068.0
2021-08-27 15:00:00,134.65,134.8,134.45,134.57,2793297.0,126.3592,126.5,126.1715,126.2842,2793297.0
2021-08-30 09:30:00,134.52,135.12,134.5,135.08,971900.0,126.2372,126.8003,126.2185,126.7628,971900.0
2021-08-30 10:00:00,135.09,135.66,135.09,135.65,829349.0,126.7721,127.307,126.7721,127.2977,829349.0
2021-08-30 11:00:00,135.65,135.88,135.55,135.55,754052.0,127.2977,127.5135,127.2038,127.2038,754052.0
2021-08-30 12:00:00,135.54,135.6,135.36,135.52,548671.0,127.1944,127.2507,127.0255,127.1757,548671.0
2021-08-30 13:00:00,135.52,135.6,135.4,135.44,484539.0,127.1757,127.2507,127.0631,127.1006,484539.0
2021-08-30 14:00:00,135.45,135.47,135.27,135.4,562894.0,127.11,127.1287,126.9411,127.0631,562894.0
2021-08-30 15:00:00,135.41,135.53,135.31,135.39,1152169.0,127.0724,127.185,126.9786,127.0537,1152169.0
2021-08-31 09:30:00,135.42,135.93,135.08,135.86,983643.0,127.0818,127.5604,126.7628,127.4947,983643.0
2021-08-31 10:00:00,135.86,136.05,135.24,135.42,1031368.0,127.4947,127.673,126.9129,127.0818,1031368.0
2021-08-31 11:00:00,135.41,135.53,135.13,135.17,1196344.0,127.0724,127.185,126.8097,126.8472,1196344.0
2021-08-31 12:00:00,135.18,135.22,134.92,134.97,647726.0,126.8566,126.8941,126.6126,126.6595,647726.0
2021-08-31 13:00:00,134.97,135.01,134.73,134.87,730838.0,126.6595,126.6971,126.4343,126.5657,730838.0
2021-08-31 14:00:00,134.87,134.94,134.75,134.93,712974.0,126.5657,126.6314,126.4531,126.622,712974.0
2021-08-31 15:00:00,134.93,135.34,134.89,135.17,2512069.0,126.622,127.0067,126.5845,126.8472,2512069.0
2021-09-01 09:30:00,135.32,135.44,134.51,134.81,1452607.0,126.988,127.1006,126.2279,126.5094,1452607.0
2021-09-01 10:00:00,134.81,135.05,134.46,134.7,1851906.0,126.5094,126.7346,126.1809,126.4062,1851906.0
2021-09-01 11:00:00,134.69,134.79,133.96,134.71,1760195.0,126.3968,126.4906,125.7117,126.4155,1760195.0
2021-09-01 12:00:00,134.7,135.14,134.62,135.06,650758.0,126.4062,126.8191,126.3311,126.744,650758.0
2021-09-01 13:00:00,135.07,135.3,134.99,135.16,736066.0,126.7534,126.9692,126.6783,126.8378,736066.0
2021-09-01 14:00:00,135.16,135.26,135.08,135.21,801784.0,126.8378,126.9317,126.7628,126.8848,801784.0
2021-09-01 15:00:00,135.2,135.27,135.0,135.24,1788506.0,126.8754,126.9411,126.6877,126.9129,1788506.0
2021-09-02 09:30:00,135.79,136.44,135.6,136.33,1172366.0,127.429,128.039,127.2507,127.9358,1172366.0
2021-09-02 10:00:00,136.33,136.45,136.09,136.2,1271537.0,127.9358,128.0484,127.7106,127.8138,1271537.0
2021-09-02 11:00:00,136.2,136.36,136.1,136.19,710251.0,127.8138,127.9639,127.72,127.8044,710251.0
2021-09-02 12:00:00,136.18,136.42,136.14,136.4,354116.0,127.795,128.0203,127.7575,128.0015,354116.0
2021-09-02 13:00:00,136.4,136.52,136.3,136.3,606884.0,128.0015,128.1141,127.9076,127.9076,606884.0
2021-09-02 14:00:00,136.29,136.59,136.29,136.58,437463.0,127.8983,128.1798,127.8983,128.1704,437463.0
2021-09-02 15:00:00,136.59,136.72,136.34,136.7,1336052.0,128.1798,128.3018,127.9452,128.283,1336052.0
2021-09-03 09:30:00,136.43,136.56,135.91,136.07,884989.0,128.0296,128.1516,127.5417,127.6918,884989.0
2021-09-03 10:00:00,136.09,136.48,136.08,136.34,966220.0,127.7106,128.0766,127.7012,127.9452,966220.0
2021-09-03 11:00:00,136.34,136.55,136.2,136.45,556918.0,127.9452,128.1422,127.8138,128.0484,556918.0
2021-09-03 12:00:00,136.45,136.69,136.42,136.63,459931.0,128.0484,128.2736,128.0203,128.2173,459931.0
2021-09-03 13:00:00,136.63,136.87,136.62,136.77,441341.0,128.2173,128.4425,128.2079,128.3487,441341.0
2021-09-03 14:00:00,136.77,136.88,136.7,136.81,321556.0,128.3487,128.4519,128.283,128.3862,321556.0
2021-09-03 15:00:00,136.81,137.05,136.79,136.84,1212804.0,128.3862,128.6115,128.3675,128.4144,1212804.0
2021-09-07 09:30:00,136.29,136.56,135.28,135.56,1546545.0,127.8983,128.1516,126.9504,127.2132,1546545.0
2021-09-07 10:00:00,135.56,135.61,135.16,135.44,1607950.0,127.2132,127.2601,126.8378,127.1006,1607950.0
2021-09-07 11:00:00,135.44,135.52,135.27,135.41,931997.0,127.1006,127.1757,126.9411,127.0724,931997.0
2021-09-07 12:00:00,135.41,135.82,135.4,135.8,810067.0,127.0724,127.4572,127.0631,127.4384,810067.0
2021-09-07 13:00:00,135.8,135.99,135.8,135.92,580942.0,127.4384,127.6167,127.4384,127.551,580942.0
2021-09-07 14:00:00,135.92,136.06,135.84,135.96,500539.0,127.551,127.6824,127.476,127.5886,500539.0
2021-09-07 15:00:00,135.96,136.13,135.93,136.05,1620753.0,127.5886,127.7481,127.5604,127.673,1620753.0
2021-09-08 09:30:00,135.72,135.94,135.42,135.92,1049416.0,127.3634,127.5698,127.0818,127.551,1049416.0
2021-09-08 10:00:00,135.93,136.21,135.52,136.06,1373757.0,127.5604,127.8232,127.1757,127.6824,1373757.0
2021-09-08 11:00:00,136.05,136.2,135.75,135.87,858820.0,127.673,127.8138,127.3915,127.5041,858820.0
2021-09-08 12:00:00,135.86,136.11,135.82,136.03,485026.0,127.4947,127.7293,127.4572,127.6543,485026.0
2021-09-08 13:00:00,136.03,136.12,135.92,135.95,346130.0,127.6543,127.7387,127.551,127.5792,346130.0
2021-09-08 14:00:00,135.95,136.14,135.92,136.08,671860.0,127.5792,127.7575,127.551,127.7012,671860.0
2021-09-08 15:00:00,136.09,136.21,135.85,135.99,1311674.0,127.7106,127.8232,127.4853,127.6167,1311674.0
2021-09-09 09:30:00,135.8,136.11,135.58,135.63,1003133.0,127.4384,127.7293,127.232,127.2789,1003133.0
2021-09-09 10:00:00,135.64,135.92,135.53,135.59,995556.0,127.2883,127.551,127.185,127.2414,995556.0
2021-09-09 11:00:00,135.58,135.6,135.08,135.15,868751.0,127.232,127.2507,126.7628,126.8284,868751.0
2021-09-09 12:00:00,135.16,135.16,134.83,134.99,732612.0,126.8378,126.8378,126.5282,126.6783,732612.0
2021-09-09 13:00:00,134.99,135.15,134.51,134.52,924293.0,126.6783,126.8284,126.2279,126.2372,924293.0
2021-09-09 14:00:00,134.52,134.75,134.34,134.72,799556.0,126.2372,126.4531,126.0683,126.4249,799556.0
2021-09-09 15:00:00,134.72,134.77,134.37,134.4,1924512.0,126.4249,126.4718,126.0965,126.1246,1924512.0
2021-09-10 09:30:00,134.9,135.02,133.86,133.94,1301686.0,126.5938,126.7065,125.6179,125.693,1301686.0
2021-09-10 10:00:00,133.94,134.04,133.38,133.56,2007366.0,125.693,125.7868,125.1674,125.3363,2007366.0
2021-09-10 11:00:00,133.57,134.04,133.51,134.04,964372.0,125.3457,125.7868,125.2894,125.7868,964372.0
2021-09-10 12:00:00,134.04,134.31,133.98,134.05,608565.0,125.7868,126.0402,125.7305,125.7962,608565.0
2021-09-10 13:00:00,134.06,134.08,133.46,133.53,522422.0,125.8056,125.8243,125.2425,125.3082,522422.0
2021-09-10 14:00:00,133.54,133.71,133.53,133.62,645125.0,125.3176,125.4771,125.3082,125.3927,645125.0
2021-09-10 15:00:00,133.62,133.71,133.12,133.16,2523929.0,125.3927,125.4771,124.9234,124.961,2523929.0
2021-09-13 09:30:00,133.94,133.97,132.68,132.94,1596724.0,125.693,125.7211,124.5105,124.7545,1596724.0
2021-09-13 10:00:00,132.94,133.05,132.06,132.12,2553224.0,124.7545,124.8578,123.9287,123.985,2553224.0
2021-09-13 11:00:00,132.12,132.13,131.78,132.02,1164053.0,123.985,123.9944,123.6659,123.8912,1164053.0
2021-09-13 12:00:00,132.02,132.54,132.01,132.46,896217.0,123.8912,124.3792,123.8818,124.3041,896217.0
2021-09-13 13:00:00,132.46,132.56,132.02,132.09,668620.0,124.3041,124.3979,123.8912,123.9569,668620.0
2021-09-13 14:00:00,132.08,132.16,131.74,131.8,976122.0,123.9475,124.0226,123.6284,123.6847,976122.0
2021-09-13 15:00:00,131.79,132.42,131.7,132.36,2245938.0,123.6753,124.2665,123.5909,124.2102,2245938.0
2021-09-14 09:30:00,133.03,133.3,132.68,132.84,1487781.0,124.839,125.0924,124.5105,124.6607,1487781.0
2021-09-14 10:00:00,132.83,133.01,132.41,132.75,1216772.0,124.6513,124.8202,124.2572,124.5762,1216772.0
2021-09-14 11:00:00,132.75,133.03,132.72,132.86,1223202.0,124.5762,124.839,124.5481,124.6794,1223202.0
2021-09-14 12:00:00,132.86,132.96,132.52,132.52,729443.0,124.6794,124.7733,124.3604,124.3604,729443.0
2021-09-14 13:00:00,132.52,132.62,132.33,132.52,633692.0,124.3604,124.4542,124.1821,124.3604,633692.0
2021-09-14 14:00:00,132.52,132.61,132.23,132.46,681248.0,124.3604,124.4448,124.0882,124.3041,681248.0
2021-09-14 15:00:00,132.45,132.46,132.12,132.33,2331306.0,124.2947,124.3041,123.985,124.1821,2331306.0
2021-09-15 09:30:00,132.19,132.84,131.98,132.72,1128972.0,124.0507,124.6607,123.8536,124.5481,1128972.0
2021-09-15 10:00:00,132.72,133.53,132.69,133.18,1411156.0,124.5481,125.3082,124.5199,124.9797,1411156.0
2021-09-15 11:00:00,133.18,133.23,132.94,133.14,1255029.0,124.9797,125.0267,124.7545,124.9422,1255029.0
2021-09-15 12:00:00,133.14,133.64,133.06,133.43,869468.0,124.9422,125.4114,124.8671,125.2144,869468.0
2021-09-15 13:00:00,133.44,133.83,133.42,133.67,569402.0,125.2237,125.5897,125.205,125.4396,569402.0
2021-09-15 14:00:00,133.67,133.72,133.24,133.25,678611.0,125.4396,125.4865,125.0361,125.0454,678611.0
2021-09-15 15:00:00,133.26,133.39,133.12,133.23,2877616.0,125.0548,125.1768,124.9234,125.0267,2877616.0
2021-09-16 09:30:00,133.34,133.63,132.67,132.72,1141551.0,125.1299,125.402,124.5011,124.5481,1141551.0
2021-09-16 10:00:00,132.71,132.73,131.96,132.09,1408359.0,124.5387,124.5575,123.8349,123.9569,1408359.0
2021-09-16 11:00:00,132.09,132.25,131.97,132.21,707362.0,123.9569,124.107,123.8442,124.0695,707362.0
2021-09-16 12:00:00,132.21,132.55,132.17,132.43,645062.0,124.0695,124.3885,124.0319,124.2759,645062.0
2021-09-16 13:00:00,132.44,132.67,132.25,132.67,544008.0,124.2853,124.5011,124.107,124.5011,544008.0
2021-09-16 14:00:00,132.67,132.88,132.52,132.88,612910.0,124.5011,124.6982,124.3604,124.6982,612910.0
2021-09-16 15:00:00,132.89,133.13,132.82,132.82,2689605.0,124.7076,124.9328,124.6419,124.6419,2689605.0
2021-09-17 09:30:00,132.76,133.1,132.13,132.34,1503941.0,124.5856,124.9047,123.9944,124.1915,1503941.0
2021-09-17 10:00:00,132.34,132.83,132.18,132.76,1497365.0,124.1915,124.6513,124.0413,124.5856,1497365.0
2021-09-17 11:00:00,132.77,132.97,132.48,132.93,862855.0,124.595,124.7827,124.3228,124.7451,862855.0
2021-09-17 12:00:00,132.91,133.11,132.88,132.99,705422.0,124.7264,124.9141,124.6982,124.8014,705422.0
2021-09-17 13:00:00,133.0,133.03,132.65,132.75,708389.0,124.8108,124.839,124.4824,124.5762,708389.0
2021-09-17 14:00:00,132.76,132.95,132.66,132.8,754812.0,124.5856,124.7639,124.4918,124.6231,754812.0
2021-09-17 15:00:00,132.8,133.08,132.42,132.91,4023308.0,124.6231,124.8859,124.2665,124.7264,4023308.0
2021-09-20 09:30:00,131.05,132.08,130.83,131.7,2190192.0,123.4184,124.3884,123.2112,124.0305,2190192.0
2021-09-20 10:00:00,131.7,132.32,131.26,131.81,2418602.0,124.0305,124.6144,123.6161,124.1341,2418602.0
2021-09-20 11:00:00,131.81,132.08,131.46,131.47,1228222.0,124.1341,124.3884,123.8045,123.8139,1228222.0
2021-09-20 12:00:00,131.46,131.49,130.92,130.94,984271.0,123.8045,123.8328,123.2959,123.3148,984271.0
2021-09-20 13:00:00,130.93,131.08,130.62,130.96,1036958.0,123.3054,123.4466,123.0134,123.3336,1036958.0
2021-09-20 14:00:00,130.96,131.04,130.25,130.38,1286453.0,123.3336,123.409,122.665,122.7874,1286453.0
2021-09-20 15:00:00,130.4,131.32,130.01,131.17,3614304.0,122.8062,123.6727,122.4389,123.5314,3614304.0
2021-09-21 09:30:00,131.79,132.7,131.61,132.2,1238729.0,124.1153,124.9723,123.9458,124.5014,1238729.0
2021-09-21 10:00:00,132.2,132.45,131.44,131.64,1564641.0,124.5014,124.7368,123.7857,123.974,1564641.0
2021-09-21 11:00:00,131.64,132.28,131.49,132.02,901931.0,123.974,124.5767,123.8328,124.3319,901931.0
2021-09-21 12:00:00,132.02,132.25,131.74,131.83,720925.0,124.3319,124.5485,124.0682,124.153,720925.0
2021-09-21 13:00:00,131.83,131.88,131.37,131.53,741234.0,124.153,124.2,123.7197,123.8704,741234.0
2021-09-21 14:00:00,131.53,131.88,131.45,131.65,1090428.0,123.8704,124.2,123.7951,123.9834,1090428.0
2021-09-21 15:00:00,131.65,131.96,131.33,131.36,3208366.0,123.9834,124.2754,123.6821,123.7103,3208366.0
2021-09-22 09:30:00,131.66,131.74,130.94,131.26,1013762.0,123.9929,124.0682,123.3148,123.6161,1013762.0
2021-09-22 10:00:00,131.27,131.81,131.24,131.69,1334074.0,123.6256,124.1341,123.5973,124.0211,1334074.0
2021-09-22 11:00:00,131.69,132.18,131.69,132.09,955541.0,124.0211,124.4826,124.0211,124.3978,955541.0
2021-09-22 12:00:00,132.08,132.24,132.04,132.12,716313.0,124.3884,124.5391,124.3507,124.4261,716313.0
2021-09-22 13:00:00,132.11,132.15,131.75,131.78,644674.0,124.4166,124.4543,124.0776,124.1059,644674.0
2021-09-22 14:00:00,131.77,132.17,131.24,131.4,2605725.0,124.0964,124.4732,123.5973,123.748,2605725.0
2021-09-22 15:00:00,131.4,131.89,131.27,131.49,2247184.0,123.748,124.2095,123.6256,123.8328,2247184.0
2021-09-23 09:30:00,131.88,132.9,131.77,132.68,1243353.0,124.2,125.1606,124.0964,124.9535,1243353.0
2021-09-23 10:00:00,132.69,133.23,132.65,133.1,1506411.0,124.9629,125.4714,124.9252,125.349,1506411.0
2021-09-23 11:00:00,133.09,133.16,132.73,132.98,971532.0,125.3396,125.4055,125.0005,125.236,971532.0
2021-09-23 12:00:00,132.99,133.0,132.73,132.93,911161.0,125.2454,125.2548,125.0005,125.1889,911161.0
2021-09-23 13:00:00,132.93,133.29,132.91,133.27,617281.0,125.1889,125.5279,125.1701,125.5091,617281.0
2021-09-23 14:00:00,133.27,133.28,132.89,132.95,653980.0,125.5091,125.5185,125.1512,125.2077,653980.0
2021-09-23 15:00:00,132.95,133.05,132.44,132.53,2882896.0,125.2077,125.3019,124.7274,124.8122,2882896.0
2021-09-24 09:30:00,132.27,132.69,132.15,132.55,927368.0,124.5673,124.9629,124.4543,124.831,927368.0
2021-09-24 10:00:00,132.56,132.79,132.05,132.07,1097370.0,124.8404,125.057,124.3601,124.379,1097370.0
2021-09-24 11:00:00,132.06,132.28,131.73,131.93,611692.0,124.3696,124.5767,124.0588,124.2471,611692.0
2021-09-24 12:00:00,131.93,132.0,131.78,131.96,470623.0,124.2471,124.3131,124.1059,124.2754,470623.0
2021-09-24 13:00:00,131.95,131.98,131.71,131.72,545491.0,124.266,124.2942,124.0399,124.0494,545491.0
2021-09-24 14:00:00,131.72,132.14,131.7,132.13,522279.0,124.0494,124.4449,124.0305,124.4355,522279.0
2021-09-24 15:00:00,132.12,132.2,131.94,131.97,1797318.0,124.4261,124.5014,124.2565,124.2848,1797318.0
2021-09-27 09:30:00,131.56,131.76,130.61,130.8,1428868.0,123.8987,124.087,123.004,123.1829,1428868.0
2021-09-27 10:00:00,130.8,131.01,130.52,130.57,2083996.0,123.1829,123.3807,122.9192,122.9663,2083996.0
2021-09-27 11:00:00,130.56,130.76,130.04,130.19,1254131.0,122.9569,123.1453,122.4672,122.6085,1254131.0
2021-09-27 12:00:00,130.18,130.24,129.82,129.92,973852.0,122.599,122.6555,122.26,122.3542,973852.0
2021-09-27 13:00:00,129.9,130.18,129.85,130.11,898035.0,122.3353,122.599,122.2883,122.5331,898035.0
2021-09-27 14:00:00,130.11,130.29,130.03,130.19,841914.0,122.5331,122.7026,122.4578,122.6085,841914.0
2021-09-27 15:00:00,130.19,130.33,130.01,130.1,2538195.0,122.6085,122.7403,122.4389,122.5237,2538195.0
2021-09-28 09:30:00,129.25,129.28,127.98,128.33,2045979.0,121.7232,121.7515,120.5272,120.8568,2045979.0
2021-09-28 10:00:00,128.32,128.33,127.43,127.78,2575514.0,120.8474,120.8568,120.0092,120.3388,2575514.0
2021-09-28 11:00:00,127.78,128.01,127.55,127.74,1497452.0,120.3388,120.5554,120.1222,120.3011,1497452.0
2021-09-28 12:00:00,127.74,127.96,127.55,127.61,1050881.0,120.3011,120.5083,120.1222,120.1787,1050881.0
2021-09-28 13:00:00,127.61,128.25,127.49,127.95,1248682.0,120.1787,120.7814,120.0657,120.4989,1248682.0
2021-09-28 14:00:00,127.95,128.49,127.78,128.46,1640779.0,120.4989,121.0075,120.3388,120.9792,1640779.0
2021-09-28 15:00:00,128.45,128.68,127.75,127.88,4085193.0,120.9698,121.1864,120.3106,120.433,4085193.0
2021-09-29 09:30:00,128.44,129.02,128.18,128.84,1482317.0,120.9604,121.5066,120.7155,121.3371,1482317.0
2021-09-29 10:00:00,128.85,129.12,128.65,128.88,1974789.0,121.3465,121.6008,121.1581,121.3747,1974789.0
2021-09-29 11:00:00,128.88,129.06,128.58,128.96,1047072.0,121.3747,121.5443,121.0922,121.4501,1047072.0
2021-09-29 12:00:00,128.96,128.99,128.62,128.71,612078.0,121.4501,121.4783,121.1299,121.2146,612078.0
2021-09-29 13:00:00,128.72,128.86,128.51,128.85,674806.0,121.2241,121.3559,121.0263,121.3465,674806.0
2021-09-29 14:00:00,128.85,129.48,128.83,129.45,963823.0,121.3465,121.9398,121.3277,121.9116,963823.0
2021-09-29 15:00:00,129.46,129.48,128.79,128.85,2660513.0,121.921,121.9398,121.29,121.3465,2660513.0
2021-09-30 09:30:00,129.35,130.12,129.31,129.84,1740907.0,121.8174,122.5425,121.7797,122.2788,1740907.0
2021-09-30 10:00:00,129.83,129.91,129.0,129.21,2150115.0,122.2694,122.3448,121.4878,121.6855,2150115.0
2021-09-30 11:00:00,129.19,129.38,128.4,128.53,1686448.0,121.6667,121.8456,120.9227,121.0451,1686448.0
2021-09-30 12:00:00,128.52,128.62,128.0,128.1,1490466.0,121.0357,121.1299,120.546,120.6402,1490466.0
2021-09-30 13:00:00,128.1,128.4,127.95,128.33,1183144.0,120.6402,120.9227,120.4989,120.8568,1183144.0
2021-09-30 14:00:00,128.33,128.86,128.31,128.45,2059152.0,120.8568,121.3559,120.8379,120.9698,2059152.0
2021-09-30 15:00:00,128.45,128.67,127.19,127.24,7004877.0,120.9698,121.177,119.7832,119.8303,7004877.0
2021-10-01 09:30:00,127.47,127.51,125.34,125.83,2916089.0,120.0469,120.0845,118.0409,118.5024,2916089.0
2021-10-01 10:00:00,125.87,126.15,125.28,125.9,3225473.0,118.54,118.8037,117.9844,118.5683,3225473.0
2021-10-01 11:00:00,125.91,126.91,125.52,126.73,2191494.0,118.5777,119.5195,118.2104,119.35,2191494.0
2021-10-01 12:00:00,126.74,126.88,126.46,126.71,1694114.0,119.3594,119.4912,119.0957,119.3311,1694114.0
2021-10-01 13:00:00,126.71,127.32,126.59,127.14,1488789.0,119.3311,119.9056,119.2181,119.7361,1488789.0
2021-10-01 14:00:00,127.14,127.55,127.14,127.5,1148862.0,119.7361,120.1222,119.7361,120.0751,1148862.0
2021-10-01 15:00:00,127.5,127.93,127.2,127.34,4751666.0,120.0751,120.4801,119.7926,119.9244,4751666.0
2021-10-04 09:30:00,126.81,127.46,126.73,127.1,2325360.0,119.4253,120.0374,119.35,119.6984,2325360.0
2021-10-04 10:00:00,127.1,127.32,125.5,125.6,2698389.0,119.6984,119.9056,118.1916,118.2858,2698389.0
2021-10-04 11:00:00,125.6,125.86,124.76,125.29,2112125.0,118.2858,118.5306,117.4947,117.9938,2112125.0
2021-10-04 12:00:00,125.28,125.53,124.97,125.13,2146196.0,117.9844,118.2198,117.6924,117.8431,2146196.0
2021-10-04 13:00:00,125.12,125.35,125.0,125.12,1694643.0,117.8337,118.0503,117.7207,117.8337,1694643.0
2021-10-04 14:00:00,125.12,125.56,125.11,125.44,2138381.0,117.8337,118.2481,117.8243,118.1351,2138381.0
2021-10-04 15:00:00,125.45,125.72,125.09,125.45,6659377.0,118.1445,118.3988,117.8055,118.1445,6659377.0
2021-10-05 09:30:00,125.9,126.45,125.73,126.24,1846002.0,118.5683,119.0863,118.4082,118.8885,1846002.0
2021-10-05 10:00:00,126.25,127.17,126.23,127.16,2441752.0,118.8979,119.7643,118.8791,119.7549,2441752.0
2021-10-05 11:00:00,127.15,127.42,126.8,126.9,1798454.0,119.7455,119.9998,119.4159,119.5101,1798454.0
2021-10-05 12:00:00,126.9,127.16,126.63,126.68,1063986.0,119.5101,119.7549,119.2558,119.3029,1063986.0
2021-10-05 13:00:00,126.68,126.87,126.59,126.77,1316900.0,119.3029,119.4818,119.2181,119.3876,1316900.0
2021-10-05 14:00:00,126.77,127.04,126.72,126.88,1239919.0,119.3876,119.6419,119.3405,119.4912,1239919.0
2021-10-05 15:00:00,126.88,126.91,126.12,126.15,4391814.0,119.4912,119.5195,118.7755,118.8037,4391814.0
2021-10-06 09:30:00,125.44,125.74,124.75,124.97,1926938.0,118.1351,118.4176,117.4853,117.6924,1926938.0
2021-10-06 10:00:00,124.95,125.69,124.62,125.49,2382717.0,117.6736,118.3705,117.3628,118.1822,2382717.0
2021-10-06 11:00:00,125.48,125.58,124.68,125.0,1535986.0,118.1727,118.2669,117.4193,117.7207,1535986.0
2021-10-06 12:00:00,124.99,125.0,124.5,124.69,1257158.0,117.7113,117.7207,117.2498,117.4287,1257158.0
2021-10-06 13:00:00,124.69,125.52,124.52,125.43,1477355.0,117.4287,118.2104,117.2686,118.1257,1477355.0
2021-10-06 14:00:00,125.46,125.87,125.3,125.61,1791267.0,118.1539,118.54,118.0032,118.2952,1791267.0
2021-10-06 15:00:00,125.61,126.02,125.38,125.95,5984336.0,118.2952,118.6813,118.0786,118.6154,5984336.0
2021-10-07 09:30:00,126.72,127.91,126.54,127.89,2383042.0,119.3405,120.4612,119.171,120.4424,2383042.0
2021-10-07 10:00:00,127.9,128.4,127.81,128.26,1762979.0,120.4518,120.9227,120.3671,120.7909,1762979.0
2021-10-07 11:00:00,128.26,128.38,127.95,128.32,1035920.0,120.7909,120.9039,120.4989,120.8474,1035920.0
2021-10-07 12:00:00,128.33,128.4,128.15,128.25,677152.0,120.8568,120.9227,120.6873,120.7814,677152.0
2021-10-07 13:00:00,128.25,128.31,128.05,128.12,697831.0,120.7814,120.8379,120.5931,120.659,697831.0
2021-10-07 14:00:00,128.12,128.13,127.55,127.59,640439.0,120.659,120.6684,120.1222,120.1599,640439.0
2021-10-07 15:00:00,127.59,127.8,127.39,127.55,3404653.0,120.1599,120.3576,119.9715,120.1222,3404653.0
2021-10-08 09:30:00,127.73,128.0,127.02,127.11,1326812.0,120.2917,120.546,119.6231,119.7078,1326812.0
2021-10-08 10:00:00,127.1,127.5,126.68,126.88,1737110.0,119.6984,120.0751,119.3029,119.4912,1737110.0
2021-10-08 11:00:00,126.89,127.16,126.75,127.01,711662.0,119.5006,119.7549,119.3688,119.6136,711662.0
2021-10-08 12:00:00,127.01,127.1,126.83,126.95,552404.0,119.6136,119.6984,119.4441,119.5571,552404.0
2021-10-08 13:00:00,126.96,127.11,126.79,127.06,656795.0,119.5666,119.7078,119.4065,119.6607,656795.0
2021-10-08 14:00:00,127.07,127.51,127.04,127.33,1000707.0,119.6702,120.0845,119.6419,119.915,1000707.0
2021-10-08 15:00:00,127.33,127.4,126.8,126.94,1868640.0,119.915,119.9809,119.4159,119.5477,1868640.0
2021-10-11 09:30:00,126.83,127.24,126.53,127.24,1048333.0,119.4441,119.8303,119.1616,119.8303,1048333.0
2021-10-11 10:00:00,127.25,127.5,127.2,127.35,847141.0,119.8397,120.0751,119.7926,119.9338,847141.0
2021-10-11 11:00:00,127.35,127.45,127.09,127.2,542226.0,119.9338,120.028,119.689,119.7926,542226.0
2021-10-11 12:00:00,127.2,127.2,126.82,126.85,538855.0,119.7926,119.7926,119.4347,119.463,538855.0
2021-10-11 13:00:00,126.85,126.85,126.2,126.32,919352.0,119.463,119.463,118.8508,118.9638,919352.0
2021-10-11 14:00:00,126.32,126.52,126.28,126.42,714325.0,118.9638,119.1522,118.9262,119.058,714325.0
2021-10-11 15:00:00,126.41,126.47,125.91,125.96,2223408.0,119.0486,119.1051,118.5777,118.6248,2223408.0
2021-10-12 09:30:00,126.39,126.48,125.41,125.67,1732757.0,119.0298,119.1145,118.1068,118.3517,1732757.0
2021-10-12 10:00:00,125.64,126.06,125.58,125.69,2278883.0,118.3234,118.719,118.2669,118.3705,2278883.0
2021-10-12 11:00:00,125.69,126.05,125.62,125.89,1178954.0,118.3705,118.7095,118.3046,118.5589,1178954.0
2021-10-12 12:00:00,125.89,126.07,125.49,125.61,812429.0,118.5589,118.7284,118.1822,118.2952,812429.0
2021-10-12 13:00:00,125.6,125.87,125.49,125.65,997526.0,118.2858,118.54,118.1822,118.3328,997526.0
2021-10-12 14:00:00,125.64,125.89,125.48,125.5,832248.0,118.3234,118.5589,118.1727,118.1916,832248.0
2021-10-12 15:00:00,125.5,125.58,125.02,125.35,2801797.0,118.1916,118.2669,117.7395,118.0503,2801797.0
2021-10-13 09:30:00,125.55,125.9,125.07,125.25,1624941.0,118.2387,118.5683,117.7866,117.9561,1624941.0
2021-10-13 10:00:00,125.25,125.35,124.76,125.0,1205237.0,117.9561,118.0503,117.4947,117.7207,1205237.0
2021-10-13 11:00:00,125.0,125.52,124.88,125.31,876857.0,117.7207,118.2104,117.6077,118.0126,876857.0
2021-10-13 12:00:00,125.31,125.63,125.3,125.58,420099.0,118.0126,118.314,118.0032,118.2669,420099.0
2021-10-13 13:00:00,125.57,125.9,125.53,125.79,805474.0,118.2575,118.5683,118.2198,118.4647,805474.0
2021-10-13 14:00:00,125.79,126.11,125.37,125.5,1496743.0,118.4647,118.7661,118.0691,118.1916,1496743.0
2021-10-13 15:00:00,125.5,125.68,125.38,125.54,1935724.0,118.1916,118.3611,118.0786,118.2292,1935724.0
2021-10-14 09:30:00,126.93,127.72,126.84,127.24,1792254.0,119.5383,120.2823,119.4535,119.8303,1792254.0
2021-10-14 10:00:00,127.25,127.78,127.24,127.76,1381694.0,119.8397,120.3388,119.8303,120.32,1381694.0
2021-10-14 11:00:00,127.76,127.84,127.43,127.58,883625.0,120.32,120.3953,120.0092,120.1505,883625.0
2021-10-14 12:00:00,127.57,127.7,127.44,127.48,620549.0,120.141,120.2635,120.0186,120.0563,620549.0
2021-10-14 13:00:00,127.48,127.56,127.27,127.48,466982.0,120.0563,120.1316,119.8585,120.0563,466982.0
2021-10-14 14:00:00,127.48,127.58,127.38,127.41,365070.0,120.0563,120.1505,119.9621,119.9904,365070.0
2021-10-14 15:00:00,127.42,127.48,127.15,127.34,2011912.0,119.9998,120.0563,119.7455,119.9244,2011912.0
2021-10-15 09:30:00,128.0,128.26,127.73,128.25,1359384.0,120.546,120.7909,120.2917,120.7814,1359384.0
2021-10-15 10:00:00,128.26,128.55,128.11,128.21,1861571.0,120.7909,121.064,120.6496,120.7438,1861571.0
2021-10-15 11:00:00,128.2,128.27,128.01,128.09,703718.0,120.7343,120.8003,120.5554,120.6308,703718.0
2021-10-15 12:00:00,128.1,128.16,128.03,128.05,472639.0,120.6402,120.6967,120.5742,120.5931,472639.0
2021-10-15 13:00:00,128.04,128.08,127.91,127.96,474991.0,120.5837,120.6213,120.4612,120.5083,474991.0
2021-10-15 14:00:00,127.95,128.13,127.94,128.05,540310.0,120.4989,120.6684,120.4895,120.5931,540310.0
2021-10-15 15:00:00,128.05,128.07,127.85,128.0,1834747.0,120.5931,120.6119,120.4047,120.546,1834747.0
2021-10-18 09:30:00,127.41,127.51,126.55,126.99,1400084.0,119.9904,120.0845,119.1804,119.5948,1400084.0
2021-10-18 10:00:00,126.99,127.35,126.92,127.32,1333481.0,119.5948,119.9338,119.5289,119.9056,1333481.0
2021-10-18 11:00:00,127.33,127.54,127.26,127.35,718614.0,119.915,120.1128,119.8491,119.9338,718614.0
2021-10-18 12:00:00,127.34,127.4,127.01,127.04,735307.0,119.9244,119.9809,119.6136,119.6419,735307.0
2021-10-18 13:00:00,127.03,127.12,126.77,126.78,546871.0,119.6325,119.7172,119.3876,119.397,546871.0
2021-10-18 14:00:00,126.78,127.02,126.67,126.98,632787.0,119.397,119.6231,119.2934,119.5854,632787.0
2021-10-18 15:00:00,126.97,127.2,126.96,127.08,3044412.0,119.576,119.7926,119.5666,119.6796,3044412.0
2021-10-19 09:30:00,127.79,128.63,127.79,128.54,1894991.0,120.3482,121.1393,120.3482,121.0545,1894991.0
2021-10-19 10:00:00,128.54,128.85,128.53,128.74,1247355.0,121.0545,121.3465,121.0451,121.2429,1247355.0
2021-10-19 11:00:00,128.74,129.1,128.73,128.88,920225.0,121.2429,121.5819,121.2335,121.3747,920225.0
2021-10-19 12:00:00,128.89,129.07,128.78,128.87,602489.0,121.3842,121.5537,121.2806,121.3653,602489.0
2021-10-19 13:00:00,128.86,128.87,128.58,128.74,570340.0,121.3559,121.3653,121.0922,121.2429,570340.0
2021-10-19 14:00:00,128.74,128.86,128.55,128.57,573649.0,121.2429,121.3559,121.064,121.0828,573649.0
2021-10-19 15:00:00,128.58,128.77,128.53,128.77,1773815.0,121.0922,121.2712,121.0451,121.2712,1773815.0
2021-10-20 09:30:00,129.54,130.37,129.42,130.1,1812269.0,121.9963,122.778,121.8833,122.5237,1812269.0
2021-10-20 10:00:00,130.1,130.33,129.97,130.29,1596409.0,122.5237,122.7403,122.4013,122.7026,1596409.0
2021-10-20 11:00:00,130.3,130.58,130.28,130.55,1220525.0,122.7121,122.9757,122.6932,122.9475,1220525.0
2021-10-20 12:00:00,130.54,130.71,130.45,130.71,766562.0,122.9381,123.0982,122.8533,123.0982,766562.0
2021-10-20 13:00:00,130.71,130.71,130.41,130.57,676181.0,123.0982,123.0982,122.8156,122.9663,676181.0
2021-10-20 14:00:00,130.56,130.81,130.54,130.71,603397.0,122.9569,123.1924,122.9381,123.0982,603397.0
2021-10-20 15:00:00,130.71,130.78,130.43,130.62,3507530.0,123.0982,123.1641,122.8345,123.0134,3507530.0
2021-10-21 09:30:00,130.96,131.04,129.93,130.34,1200220.0,123.3336,123.409,122.3636,122.7497,1200220.0
2021-10-21 10:00:00,130.34,130.54,130.06,130.43,843160.0,122.7497,122.9381,122.486,122.8345,843160.0
2021-10-21 11:00:00,130.42,130.67,130.2,130.64,711287.0,122.8251,123.0605,122.6179,123.0323,711287.0
2021-10-21 12:00:00,130.64,130.78,130.54,130.55,471848.0,123.0323,123.1641,122.9381,122.9475,471848.0
2021-10-21 13:00:00,130.55,130.87,130.53,130.8,966321.0,122.9475,123.2489,122.9287,123.1829,966321.0
2021-10-21 14:00:00,130.8,130.84,130.61,130.72,461727.0,123.1829,123.2206,123.004,123.1076,461727.0
2021-10-21 15:00:00,130.73,131.22,130.71,131.14,2109697.0,123.117,123.5785,123.0982,123.5031,2109697.0
2021-10-22 09:30:00,131.02,131.33,130.82,131.06,1518701.0,123.3901,123.6821,123.2018,123.4278,1518701.0
2021-10-22 10:00:00,131.07,131.39,131.04,131.34,917458.0,123.4372,123.7386,123.409,123.6915,917458.0
2021-10-22 11:00:00,131.33,131.43,130.91,131.07,962812.0,123.6821,123.7762,123.2865,123.4372,962812.0
2021-10-22 12:00:00,131.06,131.49,130.91,131.35,491697.0,123.4278,123.8328,123.2865,123.7009,491697.0
2021-10-22 13:00:00,131.35,131.4,131.17,131.2,589226.0,123.7009,123.748,123.5314,123.5596,589226.0
2021-10-22 14:00:00,131.2,131.57,131.17,131.43,424624.0,123.5596,123.9081,123.5314,123.7762,424624.0
2021-10-22 15:00:00,131.43,131.72,131.29,131.69,1917096.0,123.7762,124.0494,123.6444,124.0211,1917096.0
2021-10-25 09:30:00,131.73,131.75,130.71,131.28,1400178.0,124.0588,124.0776,123.0982,123.635,1400178.0
2021-10-25 10:00:00,131.28,131.72,131.2,131.63,845656.0,123.635,124.0494,123.5596,123.9646,845656.0
2021-10-25 11:00:00,131.62,131.91,131.61,131.83,574934.0,123.9552,124.2283,123.9458,124.153,574934.0
2021-10-25 12:00:00,131.84,131.98,131.73,131.83,493782.0,124.1624,124.2942,124.0588,124.153,493782.0
2021-10-25 13:00:00,131.83,131.95,131.68,131.74,547659.0,124.153,124.266,124.0117,124.0682,547659.0
2021-10-25 14:00:00,131.74,131.91,131.66,131.85,1074039.0,124.0682,124.2283,123.9929,124.1718,1074039.0
2021-10-25 15:00:00,131.85,131.85,131.65,131.83,3370575.0,124.1718,124.1718,123.9834,124.153,3370575.0
2021-10-26 09:30:00,132.09,132.17,131.41,131.7,1168900.0,124.3978,124.4732,123.7574,124.0305,1168900.0
2021-10-26 10:00:00,131.71,132.23,131.53,132.11,1574488.0,124.0399,124.5297,123.8704,124.4166,1574488.0
2021-10-26 11:00:00,132.12,132.45,131.97,132.4,977756.0,124.4261,124.7368,124.2848,124.6898,977756.0
2021-10-26 12:00:00,132.38,132.47,132.11,132.42,936526.0,124.6709,124.7557,124.4166,124.7086,936526.0
2021-10-26 13:00:00,132.41,132.53,132.3,132.42,677248.0,124.6992,124.8122,124.5956,124.7086,677248.0
2021-10-26 14:00:00,132.42,132.65,132.4,132.6,572988.0,124.7086,124.9252,124.6898,124.8781,572988.0
2021-10-26 15:00:00,132.6,132.86,132.44,132.49,1963575.0,124.8781,125.123,124.7274,124.7745,1963575.0
2021-10-27 09:30:00,132.69,132.83,132.03,132.3,1490848.0,124.9629,125.0947,124.3413,124.5956,1490848.0
2021-10-27 10:00:00,132.3,132.31,131.52,131.67,1956573.0,124.5956,124.605,123.861,124.0023,1956573.0
2021-10-27 11:00:00,131.67,131.9,131.56,131.69,1492818.0,124.0023,124.2189,123.8987,124.0211,1492818.0
2021-10-27 12:00:00,131.69,131.88,131.62,131.74,808600.0,124.0211,124.2,123.9552,124.0682,808600.0
2021-10-27 13:00:00,131.74,132.02,131.73,131.94,833418.0,124.0682,124.3319,124.0588,124.2565,833418.0
2021-10-27 14:00:00,131.94,132.06,131.83,131.92,987841.0,124.2565,124.3696,124.153,124.2377,987841.0
2021-10-27 15:00:00,131.92,131.97,131.39,131.43,2727857.0,124.2377,124.2848,123.7386,123.7762,2727857.0
2021-10-28 09:30:00,131.68,132.97,131.66,132.8,1667317.0,124.0117,125.2266,123.9929,125.0665,1667317.0
2021-10-28 10:00:00,132.8,133.04,132.5,132.81,1523124.0,125.0665,125.2925,124.7839,125.0759,1523124.0
2021-10-28 11:00:00,132.82,132.94,132.26,132.27,743233.0,125.0853,125.1983,124.5579,124.5673,743233.0
2021-10-28 12:00:00,132.27,132.35,132.06,132.08,547222.0,124.5673,124.6427,124.3696,124.3884,547222.0
2021-10-28 13:00:00,132.08,132.28,132.05,132.25,292471.0,124.3884,124.5767,124.3601,124.5485,292471.0
2021-10-28 14:00:00,132.25,132.45,132.13,132.14,616118.0,124.5485,124.7368,124.4355,124.4449,616118.0
2021-10-28 15:00:00,132.14,132.59,132.05,132.53,1819081.0,124.4449,124.8687,124.3601,124.8122,1819081.0
2021-10-29 09:30:00,132.36,132.68,131.85,132.52,1360286.0,124.6521,124.9535,124.1718,124.8028,1360286.0
2021-10-29 10:00:00,132.53,132.62,132.16,132.53,1575094.0,124.8122,124.8969,124.4637,124.8122,1575094.0
2021-10-29 11:00:00,132.53,132.91,132.53,132.88,1188487.0,124.8122,125.1701,124.8122,125.1418,1188487.0
2021-10-29 12:00:00,132.88,133.42,132.81,133.29,1256709.0,125.1418,125.6504,125.0759,125.5279,1256709.0
2021-10-29 13:00:00,133.29,133.63,133.28,133.57,1577680.0,125.5279,125.8481,125.5185,125.7916,1577680.0
2021-10-29 14:00:00,133.56,133.57,133.37,133.48,1786050.0,125.7822,125.7916,125.6033,125.7069,1786050.0
2021-10-29 15:00:00,133.48,133.99,133.28,133.82,4399021.0,125.7069,126.1872,125.5185,126.0271,4399021.0
2021-11-01 09:30:00,133.94,134.49,133.87,134.18,1878053.0,126.1401,126.6581,126.0742,126.3661,1878053.0
2021-11-01 10:00:00,134.18,134.18,133.28,133.51,1898996.0,126.3661,126.3661,125.5185,125.7351,1898996.0
2021-11-01 11:00:00,133.51,133.69,133.4,133.58,821190.0,125.7351,125.9046,125.6315,125.801,821190.0
2021-11-01 12:00:00,133.58,133.65,133.47,133.64,742476.0,125.801,125.867,125.6975,125.8576,742476.0
2021-11-01 13:00:00,133.65,133.68,133.15,133.27,708356.0,125.867,125.8952,125.3961,125.5091,708356.0
2021-11-01 14:00:00,133.26,133.77,133.2,133.76,1124298.0,125.4997,125.98,125.4432,125.9706,1124298.0
2021-11-01 15:00:00,133.76,133.84,133.5,133.63,4034310.0,125.9706,126.0459,125.7257,125.8481,4034310.0
2021-11-02 09:30:00,134.23,134.4,133.01,134.12,1802581.0,126.4132,126.5733,125.2642,126.3096,1802581.0
2021-11-02 10:00:00,134.13,134.58,133.94,134.51,1971727.0,126.319,126.7428,126.1401,126.6769,1971727.0
2021-11-02 11:00:00,134.51,135.09,134.36,134.94,1261398.0,126.6769,127.2231,126.5356,127.0818,1261398.0
2021-11-02 12:00:00,134.94,135.17,134.91,135.13,1186459.0,127.0818,127.2985,127.0536,127.2608,1186459.0
2021-11-02 13:00:00,135.14,135.16,134.75,134.92,833445.0,127.2702,127.289,126.9029,127.063,833445.0
2021-11-02 14:00:00,134.92,134.95,134.73,134.85,1018528.0,127.063,127.0913,126.8841,126.9971,1018528.0
2021-11-02 15:00:00,134.85,134.88,134.12,134.47,5629208.0,126.9971,127.0253,126.3096,126.6392,5629208.0
2021-11-03 09:30:00,134.28,134.91,133.86,133.92,1309772.0,126.4603,127.0536,126.0647,126.1212,1309772.0
2021-11-03 10:00:00,133.94,134.26,133.74,134.05,1125701.0,126.1401,126.4414,125.9517,126.2437,1125701.0
2021-11-03 11:00:00,134.04,134.19,133.92,134.14,815974.0,126.2343,126.3755,126.1212,126.3284,815974.0
2021-11-03 12:00:00,134.14,134.3,134.07,134.13,732557.0,126.3284,126.4791,126.2625,126.319,732557.0
2021-11-03 13:00:00,134.14,134.32,134.04,134.09,570080.0,126.3284,126.498,126.2343,126.2813,570080.0
2021-11-03 14:00:00,134.09,134.87,134.05,134.72,1457136.0,126.2813,127.0159,126.2437,126.8747,1457136.0
2021-11-03 15:00:00,134.73,135.34,134.62,135.28,5357093.0,126.8841,127.4586,126.7805,127.402,5357093.0
2021-11-04 09:30:00,134.98,135.19,134.24,134.48,1250487.0,127.1195,127.3173,126.4226,126.6486,1250487.0
2021-11-04 10:00:00,134.47,134.57,134.02,134.1,1513663.0,126.6392,126.7334,126.2154,126.2908,1513663.0
2021-11-04 11:00:00,134.1,134.26,133.93,133.99,898135.0,126.2908,126.4414,126.1307,126.1872,898135.0
2021-11-04 12:00:00,133.99,134.02,133.63,133.67,864112.0,126.1872,126.2154,125.8481,125.8858,864112.0
2021-11-04 13:00:00,133.67,133.79,133.57,133.62,713621.0,125.8858,125.9988,125.7916,125.8387,713621.0
2021-11-04 14:00:00,133.62,133.75,133.43,133.67,777459.0,125.8387,125.9611,125.6598,125.8858,777459.0
2021-11-04 15:00:00,133.68,134.39,133.48,134.38,4768910.0,125.8952,126.5639,125.7069,126.5545,4768910.0
2021-11-05 09:30:00,133.15,133.7,132.34,133.56,2407990.0,125.3961,125.9141,124.6333,125.7822,2407990.0
2021-11-05 10:00:00,133.56,133.66,133.03,133.12,1703512.0,125.7822,125.8764,125.2831,125.3678,1703512.0
2021-11-05 11:00:00,133.12,133.17,132.28,132.28,1139413.0,125.3678,125.4149,124.5767,124.5767,1139413.0
2021-11-05 12:00:00,132.28,132.71,132.24,132.48,651145.0,124.5767,124.9817,124.5391,124.7651,651145.0
2021-11-05 13:00:00,132.49,132.58,131.89,132.48,1006670.0,124.7745,124.8593,124.2095,124.7651,1006670.0
2021-11-05 14:00:00,132.48,132.73,132.43,132.64,646990.0,124.7651,125.0005,124.718,124.9158,646990.0
2021-11-05 15:00:00,132.65,133.06,132.54,132.93,3708164.0,124.9252,125.3113,124.8216,125.1889,3708164.0
2021-11-08 09:30:00,133.14,133.54,132.58,133.36,1812897.0,125.3867,125.7634,124.8593,125.5939,1812897.0
2021-11-08 10:00:00,133.36,133.43,132.75,133.01,1231244.0,125.5939,125.6598,125.0194,125.2642,1231244.0
2021-11-08 11:00:00,133.01,133.09,132.81,132.9,440200.0,125.2642,125.3396,125.0759,125.1606,440200.0
2021-11-08 12:00:00,132.9,133.06,132.84,133.04,310848.0,125.1606,125.3113,125.1041,125.2925,310848.0
2021-11-08 13:00:00,133.06,133.46,132.93,133.42,298729.0,125.3113,125.688,125.1889,125.6504,298729.0
2021-11-08 14:00:00,133.42,133.63,133.41,133.59,447616.0,125.6504,125.8481,125.6409,125.8105,447616.0
2021-11-08 15:00:00,133.6,133.82,133.57,133.65,1855682.0,125.8199,126.0271,125.7916,125.867,1855682.0
2021-11-09 09:30:00,133.64,133.81,133.15,133.35,1131610.0,125.8576,126.0177,125.3961,125.5844,1131610.0
2021-11-09 10:00:00,133.35,133.46,133.04,133.22,1183774.0,125.5844,125.688,125.2925,125.462,1183774.0
2021-11-09 11:00:00,133.21,133.26,132.9,133.08,456688.0,125.4526,125.4997,125.1606,125.3302,456688.0
2021-11-09 12:00:00,133.08,133.25,132.99,133.18,823605.0,125.3302,125.4903,125.2454,125.4243,823605.0
2021-11-09 13:00:00,133.18,133.36,133.16,133.35,310760.0,125.4243,125.5939,125.4055,125.5844,310760.0
2021-11-09 14:00:00,133.34,133.41,133.06,133.21,493692.0,125.575,125.6409,125.3113,125.4526,493692.0
2021-11-09 15:00:00,133.2,133.21,132.96,133.15,1656404.0,125.4432,125.4526,125.2171,125.3961,1656404.0
2021-11-10 09:30:00,133.12,134.08,133.1,133.53,1390344.0,125.3678,126.2719,125.349,125.754,1390344.0
2021-11-10 10:00:00,133.54,134.05,133.46,133.79,848457.0,125.7634,126.2437,125.688,125.9988,848457.0
2021-11-10 11:00:00,133.79,134.03,133.71,133.78,568285.0,125.9988,126.2248,125.9235,125.9894,568285.0
2021-11-10 12:00:00,133.77,133.79,133.55,133.64,328609.0,125.98,125.9988,125.7728,125.8576,328609.0
2021-11-10 13:00:00,133.64,133.69,133.45,133.55,850262.0,125.8576,125.9046,125.6786,125.7728,850262.0
2021-11-10 14:00:00,133.54,133.61,133.27,133.42,970565.0,125.7634,125.8293,125.5091,125.6504,970565.0
2021-11-10 15:00:00,133.43,133.69,133.3,133.54,2144577.0,125.6598,125.9046,125.5374,125.7634,2144577.0
2021-11-11 09:30:00,133.52,133.61,133.16,133.53,1294110.0,125.7445,125.8293,125.4055,125.754,1294110.0
2021-11-11 10:00:00,133.55,133.55,132.83,132.98,875763.0,125.7728,125.7728,125.0947,125.236,875763.0
2021-11-11 11:00:00,132.99,133.19,132.83,133.12,596704.0,125.2454,125.4338,125.0947,125.3678,596704.0
2021-11-11 12:00:00,133.11,133.14,132.85,132.99,346005.0,125.3584,125.3867,125.1136,125.2454,346005.0
2021-11-11 13:00:00,132.99,133.23,132.97,133.22,592575.0,125.2454,125.4714,125.2266,125.462,592575.0
2021-11-11 14:00:00,133.22,133.38,133.15,133.19,830730.0,125.462,125.6127,125.3961,125.4338,830730.0
2021-11-11 15:00:00,133.19,133.35,133.12,133.19,2029292.0,125.4338,125.5844,125.3678,125.4338,2029292.0
2021-11-12 09:30:00,134.06,134.12,133.26,133.34,993766.0,126.2531,126.3096,125.4997,125.575,993766.0
2021-11-12 10:00:00,133.34,133.47,133.07,133.46,956979.0,125.575,125.6975,125.3207,125.688,956979.0
2021-11-12 11:00:00,133.46,133.78,133.46,133.69,835688.0,125.688,125.9894,125.688,125.9046,835688.0
2021-11-12 12:00:00,133.7,133.85,133.67,133.74,556175.0,125.9141,126.0553,125.8858,125.9517,556175.0
2021-11-12 13:00:00,133.74,133.9,133.6,133.87,521136.0,125.9517,126.1024,125.8199,126.0742,521136.0
2021-11-12 14:00:00,133.86,133.92,133.71,133.81,246544.0,126.0647,126.1212,125.9235,126.0177,246544.0
2021-11-12 15:00:00,133.82,134.07,133.76,133.8,1520327.0,126.0271,126.2625,125.9706,126.0082,1520327.0
2021-11-15 09:30:00,134.09,134.19,133.53,133.8,1216851.0,126.2813,126.3755,125.754,126.0082,1216851.0
2021-11-15 10:00:00,133.79,133.83,133.63,133.79,819157.0,125.9988,126.0365,125.8481,125.9988,819157.0
2021-11-15 11:00:00,133.78,133.91,133.54,133.71,722807.0,125.9894,126.1118,125.7634,125.9235,722807.0
2021-11-15 12:00:00,133.7,133.77,133.49,133.53,444895.0,125.9141,125.98,125.7163,125.754,444895.0
2021-11-15 13:00:00,133.54,133.54,133.33,133.39,353911.0,125.7634,125.7634,125.5656,125.6221,353911.0
2021-11-15 14:00:00,133.39,133.39,133.09,133.16,340549.0,125.6221,125.6221,125.3396,125.4055,340549.0
2021-11-15 15:00:00,133.16,133.17,132.85,132.98,1337294.0,125.4055,125.4149,125.1136,125.236,1337294.0
2021-11-16 09:30:00,132.93,134.09,132.72,133.91,977206.0,125.1889,126.2813,124.9911,126.1118,977206.0
2021-11-16 10:00:00,133.91,134.06,133.62,133.64,865786.0,126.1118,126.2531,125.8387,125.8576,865786.0
2021-11-16 11:00:00,133.65,133.99,133.61,133.94,530859.0,125.867,126.1872,125.8293,126.1401,530859.0
2021-11-16 12:00:00,133.95,134.04,133.86,133.89,305989.0,126.1495,126.2343,126.0647,126.093,305989.0
2021-11-16 13:00:00,133.88,134.27,133.87,134.2,724752.0,126.0836,126.4509,126.0742,126.3849,724752.0
2021-11-16 14:00:00,134.21,134.25,133.87,133.89,330792.0,126.3944,126.432,126.0742,126.093,330792.0
2021-11-16 15:00:00,133.9,133.98,133.43,133.5,1260214.0,126.1024,126.1778,125.6598,125.7257,1260214.0
2021-11-17 09:30:00,133.69,133.84,133.11,133.79,923222.0,125.9046,126.0459,125.3584,125.9988,923222.0
2021-11-17 10:00:00,133.79,133.98,133.57,133.86,936678.0,125.9988,126.1778,125.7916,126.0647,936678.0
2021-11-17 11:00:00,133.87,133.97,133.77,133.87,553798.0,126.0742,126.1683,125.98,126.0742,553798.0
2021-11-17 12:00:00,133.88,134.13,133.78,134.12,643413.0,126.0836,126.319,125.9894,126.3096,643413.0
2021-11-17 13:00:00,134.12,134.23,134.07,134.19,1622768.0,126.3096,126.4132,126.2625,126.3755,1622768.0
2021-11-17 14:00:00,134.19,134.25,133.88,134.02,431184.0,126.3755,126.432,126.0836,126.2154,431184.0
2021-11-17 15:00:00,134.01,134.03,133.69,133.73,1420099.0,126.206,126.2248,125.9046,125.9423,1420099.0
2021-11-18 09:30:00,133.87,134.12,133.48,133.71,1211541.0,126.0742,126.3096,125.7069,125.9235,1211541.0
2021-11-18 10:00:00,133.72,133.85,133.37,133.4,984680.0,125.9329,126.0553,125.6033,125.6315,984680.0
2021-11-18 11:00:00,133.4,133.78,133.32,133.74,482331.0,125.6315,125.9894,125.5562,125.9517,482331.0
2021-11-18 12:00:00,133.74,134.05,133.71,133.79,575295.0,125.9517,126.2437,125.9235,125.9988,575295.0
2021-11-18 13:00:00,133.8,133.92,133.74,133.81,393112.0,126.0082,126.1212,125.9517,126.0177,393112.0
2021-11-18 14:00:00,133.81,133.84,133.61,133.81,505763.0,126.0177,126.0459,125.8293,126.0177,505763.0
2021-11-18 15:00:00,133.81,133.89,133.69,133.79,2004782.0,126.0177,126.093,125.9046,125.9988,2004782.0
2021-11-19 09:30:00,134.18,134.63,133.9,134.12,1464682.0,126.3661,126.7899,126.1024,126.3096,1464682.0
2021-11-19 10:00:00,134.13,134.14,133.08,133.17,1281880.0,126.319,126.3284,125.3302,125.4149,1281880.0
2021-11-19 11:00:00,133.17,133.27,133.01,133.09,584185.0,125.4149,125.5091,125.2642,125.3396,584185.0
2021-11-19 12:00:00,133.09,133.46,133.08,133.43,942043.0,125.3396,125.688,125.3302,125.6598,942043.0
2021-11-19 13:00:00,133.44,133.47,133.1,133.35,772734.0,125.6692,125.6975,125.349,125.5844,772734.0
2021-11-19 14:00:00,133.35,133.46,133.15,133.27,461427.0,125.5844,125.688,125.3961,125.5091,461427.0
2021-11-19 15:00:00,133.28,133.28,132.85,132.94,2443649.0,125.5185,125.5185,125.1136,125.1983,2443649.0
2021-11-22 09:30:00,133.11,133.23,132.2,132.7,1413360.0,125.3584,125.4714,124.5014,124.9723,1413360.0
2021-11-22 10:00:00,132.7,133.28,132.51,133.26,1067197.0,124.9723,125.5185,124.7934,125.4997,1067197.0
2021-11-22 11:00:00,133.27,133.55,133.15,133.3,1291340.0,125.5091,125.7728,125.3961,125.5374,1291340.0
2021-11-22 12:00:00,133.31,133.62,133.11,133.24,923929.0,125.5468,125.8387,125.3584,125.4808,923929.0
2021-11-22 13:00:00,133.23,133.25,133.01,133.08,991905.0,125.4714,125.4903,125.2642,125.3302,991905.0
2021-11-22 14:00:00,133.09,133.24,133.0,133.13,901681.0,125.3396,125.4808,125.2548,125.3773,901681.0
2021-11-22 15:00:00,133.13,133.17,132.33,132.38,2657141.0,125.3773,125.4149,124.6238,124.6709,2657141.0
2021-11-23 09:30:00,131.75,132.63,131.35,132.37,1405031.0,124.0776,124.9064,123.7009,124.6615,1405031.0
2021-11-23 10:00:00,132.38,132.5,131.72,131.75,1670973.0,124.6709,124.7839,124.0494,124.0776,1670973.0
2021-11-23 11:00:00,131.75,132.35,131.66,132.12,1666467.0,124.0776,124.6427,123.9929,124.4261,1666467.0
2021-11-23 12:00:00,132.12,132.15,131.65,131.81,1745437.0,124.4261,124.4543,123.9834,124.1341,1745437.0
2021-11-23 13:00:00,131.8,132.12,131.71,132.01,788456.0,124.1247,124.4261,124.0399,124.3225,788456.0
2021-11-23 14:00:00,132.02,132.43,131.88,132.43,923660.0,124.3319,124.718,124.2,124.718,923660.0
2021-11-23 15:00:00,132.42,132.65,132.26,132.51,2228519.0,124.7086,124.9252,124.5579,124.7934,2228519.0
2021-11-24 09:30:00,132.24,132.7,131.8,132.06,1197321.0,124.5391,124.9723,124.1247,124.3696,1197321.0
2021-11-24 10:00:00,132.05,132.37,131.93,132.23,1065493.0,124.3601,124.6615,124.2471,124.5297,1065493.0
2021-11-24 11:00:00,132.22,132.38,132.18,132.31,544769.0,124.5202,124.6709,124.4826,124.605,544769.0
2021-11-24 12:00:00,132.31,132.35,132.17,132.34,319578.0,124.605,124.6427,124.4732,124.6333,319578.0
2021-11-24 13:00:00,132.34,132.53,132.19,132.29,400274.0,124.6333,124.8122,124.492,124.5862,400274.0
2021-11-24 14:00:00,132.3,132.37,132.02,132.28,587640.0,124.5956,124.6615,124.3319,124.5767,587640.0
2021-11-24 15:00:00,132.28,132.54,132.22,132.47,1603184.0,124.5767,124.8216,124.5202,124.7557,1603184.0
2021-11-26 09:30:00,132.94,133.72,132.66,133.13,2142646.0,125.1983,125.9329,124.9346,125.3773,2142646.0
2021-11-26 10:00:00,133.11,133.11,132.4,132.61,2104114.0,125.3584,125.3584,124.6898,124.8875,2104114.0
2021-11-26 11:00:00,132.6,132.65,132.0,132.28,1755969.0,124.8781,124.9252,124.3131,124.5767,1755969.0
2021-11-26 12:00:00,132.28,132.53,131.5,131.94,3667461.0,124.5767,124.8122,123.8422,124.2565,3667461.0
2021-11-29 09:30:00,132.69,132.98,132.19,132.67,2173049.0,124.9629,125.236,124.492,124.944,2173049.0
2021-11-29 10:00:00,132.65,132.72,132.24,132.44,1738014.0,124.9252,124.9911,124.5391,124.7274,1738014.0
2021-11-29 11:00:00,132.44,133.07,132.4,132.93,1868169.0,124.7274,125.3207,124.6898,125.1889,1868169.0
2021-11-29 12:00:00,132.93,133.22,132.88,133.13,988366.0,125.1889,125.462,125.1418,125.3773,988366.0
2021-11-29 13:00:00,133.14,133.21,132.9,133.11,655164.0,125.3867,125.4526,125.1606,125.3584,655164.0
2021-11-29 14:00:00,133.12,133.15,132.71,132.77,878636.0,125.3678,125.3961,124.9817,125.0382,878636.0
2021-11-29 15:00:00,132.77,132.82,132.26,132.3,3078858.0,125.0382,125.0853,124.5579,124.5956,3078858.0
2021-11-30 09:30:00,131.57,131.83,130.71,131.22,2171449.0,123.9081,124.153,123.0982,123.5785,2171449.0
2021-11-30 10:00:00,131.23,132.17,130.74,130.74,2578483.0,123.5879,124.4732,123.1264,123.1264,2578483.0
2021-11-30 11:00:00,130.74,131.18,130.3,130.63,2093506.0,123.1264,123.5408,122.7121,123.0228,2093506.0
2021-11-30 12:00:00,130.62,130.88,130.34,130.71,1471394.0,123.0134,123.2583,122.7497,123.0982,1471394.0
2021-11-30 13:00:00,130.72,131.18,130.63,131.14,830819.0,123.1076,123.5408,123.0228,123.5031,830819.0
2021-11-30 14:00:00,131.13,131.15,130.28,130.42,1196623.0,123.4937,123.5126,122.6932,122.8251,1196623.0
2021-11-30 15:00:00,130.41,130.48,129.54,129.71,4722457.0,122.8156,122.8816,121.9963,122.1564,4722457.0
2021-12-01 09:30:00,130.37,130.61,129.88,129.88,1862496.0,122.778,123.004,122.3165,122.3165,1862496.0
2021-12-01 10:00:00,129.89,131.27,129.89,131.26,1615298.0,122.3259,123.6256,122.3259,123.6161,1615298.0
2021-12-01 11:00:00,131.26,131.99,131.25,131.89,2216579.0,123.6161,124.3036,123.6067,124.2095,2216579.0
2021-12-01 12:00:00,131.89,132.09,131.52,131.55,1209757.0,124.2095,124.3978,123.861,123.8893,1209757.0
2021-12-01 13:00:00,131.55,131.72,130.92,131.27,1660390.0,123.8893,124.0494,123.2959,123.6256,1660390.0
2021-12-01 14:00:00,131.26,131.46,130.99,131.19,2159641.0,123.6161,123.8045,123.3619,123.5502,2159641.0
2021-12-01 15:00:00,131.2,131.3,129.48,129.53,6596011.0,123.5596,123.6538,121.9398,121.9869,6596011.0
2021-12-02 09:30:00,129.38,130.66,128.84,130.48,2494505.0,121.8456,123.0511,121.3371,122.8816,2494505.0
2021-12-02 10:00:00,130.5,130.5,129.42,129.91,2751548.0,122.9004,122.9004,121.8833,122.3448,2751548.0
2021-12-02 11:00:00,129.9,130.41,129.52,130.21,1513257.0,122.3353,122.8156,121.9775,122.6273,1513257.0
2021-12-02 12:00:00,130.22,130.34,129.93,130.21,1528197.0,122.6367,122.7497,122.3636,122.6273,1528197.0
2021-12-02 13:00:00,130.22,130.44,129.96,130.39,1320792.0,122.6367,122.8439,122.3919,122.7968,1320792.0
2021-12-02 14:00:00,130.4,130.44,130.08,130.25,1067647.0,122.8062,122.8439,122.5049,122.665,1067647.0
2021-12-02 15:00:00,130.25,130.56,129.8,130.16,3439826.0,122.665,122.9569,122.2412,122.5802,3439826.0
2021-12-03 09:30:00,131.05,131.54,130.16,130.17,1790038.0,123.4184,123.8798,122.5802,122.5896,1790038.0
2021-12-03 10:00:00,130.15,130.44,129.61,129.65,3222621.0,122.5708,122.8439,122.0622,122.0999,3222621.0
2021-12-03 11:00:00,129.64,130.15,129.29,129.6,2282125.0,122.0905,122.5708,121.7609,122.0528,2282125.0
2021-12-03 12:00:00,129.61,130.03,129.44,129.68,1285650.0,122.0622,122.4578,121.9021,122.1282,1285650.0
2021-12-03 13:00:00,129.65,130.32,129.52,129.84,1374631.0,122.0999,122.7309,121.9775,122.2788,1374631.0
2021-12-03 14:00:00,129.83,130.11,129.65,129.67,1642731.0,122.2694,122.5331,122.0999,122.1187,1642731.0
2021-12-03 15:00:00,129.68,130.57,129.49,130.42,5878584.0,122.1282,122.9663,121.9492,122.8251,5878584.0
2021-12-06 09:30:00,130.75,131.4,130.55,131.32,2067862.0,123.1358,123.748,122.9475,123.6727,2067862.0
2021-12-06 10:00:00,131.31,131.68,130.92,131.51,2917036.0,123.6632,124.0117,123.2959,123.8516,2917036.0
2021-12-06 11:00:00,131.51,131.54,130.5,130.64,1466203.0,123.8516,123.8798,122.9004,123.0323,1466203.0
2021-12-06 12:00:00,130.64,131.28,130.63,131.25,921198.0,123.0323,123.635,123.0228,123.6067,921198.0
2021-12-06 13:00:00,131.25,131.49,131.13,131.2,1225688.0,123.6067,123.8328,123.4937,123.5596,1225688.0
2021-12-06 14:00:00,131.2,131.31,130.93,131.01,886188.0,123.5596,123.6632,123.3054,123.3807,886188.0
2021-12-06 15:00:00,131.0,131.3,130.91,131.13,3089160.0,123.3713,123.6538,123.2865,123.4937,3089160.0
2021-12-07 09:30:00,132.0,132.74,131.82,132.71,1964377.0,124.3131,125.01,124.1435,124.9817,1964377.0
2021-12-07 10:00:00,132.72,133.12,132.64,132.82,2129666.0,124.9911,125.3678,124.9158,125.0853,2129666.0
2021-12-07 11:00:00,132.82,132.99,132.59,132.67,1098239.0,125.0853,125.2454,124.8687,124.944,1098239.0
2021-12-07 12:00:00,132.66,132.75,132.48,132.65,875854.0,124.9346,125.0194,124.7651,124.9252,875854.0
2021-12-07 13:00:00,132.64,132.64,132.43,132.48,729448.0,124.9158,124.9158,124.718,124.7651,729448.0
2021-12-07 14:00:00,132.48,132.73,132.32,132.7,650323.0,124.7651,125.0005,124.6144,124.9723,650323.0
2021-12-07 15:00:00,132.7,132.85,132.38,132.79,2865858.0,124.9723,125.1136,124.6709,125.057,2865858.0
2021-12-08 09:30:00,133.25,133.61,132.55,132.7,1779712.0,125.4903,125.8293,124.831,124.9723,1779712.0
2021-12-08 10:00:00,132.68,132.95,132.51,132.6,1695187.0,124.9535,125.2077,124.7934,124.8781,1695187.0
2021-12-08 11:00:00,132.61,133.14,132.57,133.14,1177814.0,124.8875,125.3867,124.8499,125.3867,1177814.0
2021-12-08 12:00:00,133.13,133.3,132.94,133.24,842646.0,125.3773,125.5374,125.1983,125.4808,842646.0
2021-12-08 13:00:00,133.25,133.4,133.21,133.28,747012.0,125.4903,125.6315,125.4526,125.5185,747012.0
2021-12-08 14:00:00,133.29,133.63,133.28,133.59,791671.0,125.5279,125.8481,125.5185,125.8105,791671.0
2021-12-08 15:00:00,133.6,133.89,133.56,133.75,3545196.0,125.8199,126.093,125.7822,125.9611,3545196.0
2021-12-09 09:30:00,133.71,134.03,133.57,133.98,1152965.0,125.9235,126.2248,125.7916,126.1778,1152965.0
2021-12-09 10:00:00,133.99,134.39,133.88,134.36,1563327.0,126.1872,126.5639,126.0836,126.5356,1563327.0
2021-12-09 11:00:00,134.36,134.52,134.24,134.28,731442.0,126.5356,126.6863,126.4226,126.4603,731442.0
2021-12-09 12:00:00,134.28,134.38,134.17,134.28,385163.0,126.4603,126.5545,126.3567,126.4603,385163.0
2021-12-09 13:00:00,134.28,134.52,134.15,134.44,589172.0,126.4603,126.6863,126.3379,126.611,589172.0
2021-12-09 14:00:00,134.44,134.55,134.24,134.28,737827.0,126.611,126.7146,126.4226,126.4603,737827.0
2021-12-09 15:00:00,134.27,134.36,134.08,134.11,2840842.0,126.4509,126.5356,126.2719,126.3002,2840842.0
2021-12-10 09:30:00,133.76,134.86,133.7,134.71,1466007.0,125.9706,127.0065,125.9141,126.8652,1466007.0
2021-12-10 10:00:00,134.7,134.78,133.92,134.12,1348038.0,126.8558,126.9312,126.1212,126.3096,1348038.0
2021-12-10 11:00:00,134.11,134.28,133.85,133.91,1080022.0,126.3002,126.4603,126.0553,126.1118,1080022.0
2021-12-10 12:00:00,133.9,134.1,133.8,134.09,490512.0,126.1024,126.2908,126.0082,126.2813,490512.0
2021-12-10 13:00:00,134.09,134.35,134.08,134.29,421571.0,126.2813,126.5262,126.2719,126.4697,421571.0
2021-12-10 14:00:00,134.29,134.4,134.21,134.3,439703.0,126.4697,126.5733,126.3944,126.4791,439703.0
2021-12-10 15:00:00,134.29,134.58,134.18,134.56,1656427.0,126.4697,126.7428,126.3661,126.724,1656427.0
2021-12-13 09:30:00,134.62,135.27,134.58,135.04,1414398.0,126.7805,127.3926,126.7428,127.176,1414398.0
2021-12-13 10:00:00,135.02,135.47,134.87,135.41,1440567.0,127.1572,127.581,127.0159,127.5245,1440567.0
2021-12-13 11:00:00,135.4,135.92,135.2,135.86,1138704.0,127.5151,128.0048,127.3267,127.9483,1138704.0
2021-12-13 12:00:00,135.86,135.86,135.45,135.56,856281.0,127.9483,127.9483,127.5621,127.6657,856281.0
2021-12-13 13:00:00,135.56,136.04,135.56,136.04,1311020.0,127.6657,128.1178,127.6657,128.1178,1311020.0
2021-12-13 14:00:00,136.04,136.07,135.74,135.89,1036956.0,128.1178,128.146,127.8353,127.9765,1036956.0
2021-12-13 15:00:00,135.9,136.23,135.8,135.84,2819828.0,127.9859,128.2967,127.8918,127.9294,2819828.0
2021-12-14 09:30:00,135.17,136.01,134.92,135.52,1879965.0,127.2985,128.0895,127.063,127.6281,1879965.0
2021-12-14 10:00:00,135.53,135.56,134.63,134.8,1566683.0,127.6375,127.6657,126.7899,126.95,1566683.0
2021-12-14 11:00:00,134.8,135.35,134.76,135.0,1458488.0,126.95,127.468,126.9123,127.1384,1458488.0
2021-12-14 12:00:00,135.01,135.3,134.92,134.95,635824.0,127.1478,127.4209,127.063,127.0913,635824.0
2021-12-14 13:00:00,134.95,135.13,134.69,134.76,570481.0,127.0913,127.2608,126.8464,126.9123,570481.0
2021-12-14 14:00:00,134.76,135.23,134.71,135.21,763695.0,126.9123,127.355,126.8652,127.3361,763695.0
2021-12-14 15:00:00,135.21,135.57,135.11,135.29,2459427.0,127.3361,127.6752,127.2419,127.4115,2459427.0
2021-12-15 09:30:00,135.57,136.28,135.47,135.91,1398633.0,127.6752,128.3438,127.581,127.9954,1398633.0
2021-12-15 10:00:00,135.91,136.37,135.81,136.15,1235384.0,127.9954,128.4286,127.9012,128.2214,1235384.0
2021-12-15 11:00:00,136.13,136.46,135.95,136.4,990291.0,128.2025,128.5133,128.033,128.4568,990291.0
2021-12-15 12:00:00,136.38,136.75,136.23,136.69,607266.0,128.438,128.7864,128.2967,128.7299,607266.0
2021-12-15 13:00:00,136.68,136.7,136.19,136.36,639812.0,128.7205,128.7394,128.2591,128.4192,639812.0
2021-12-15 14:00:00,136.34,137.13,135.88,136.81,2798221.0,128.4003,129.1443,127.9671,128.8429,2798221.0
2021-12-15 15:00:00,136.82,138.14,136.8,138.05,4156191.0,128.8524,130.0955,128.8335,130.0107,4156191.0
2021-12-16 09:30:00,138.09,138.93,137.81,138.77,2606004.0,130.0484,130.8395,129.7847,130.6888,2606004.0
2021-12-16 10:00:00,138.79,139.49,138.66,139.42,2400575.0,130.7076,131.3669,130.5852,131.301,2400575.0
2021-12-16 11:00:00,139.41,139.59,139.12,139.34,2167530.0,131.2915,131.4611,131.0184,131.2256,2167530.0
2021-12-16 12:00:00,139.34,139.46,138.87,138.91,1440404.0,131.2256,131.3386,130.783,130.8207,1440404.0
2021-12-16 13:00:00,138.92,139.25,138.79,138.97,1444849.0,130.8301,131.1409,130.7076,130.8772,1444849.0
2021-12-16 14:00:00,138.96,139.22,138.47,138.74,1389539.0,130.8677,131.1126,130.4063,130.6606,1389539.0
2021-12-16 15:00:00,138.73,139.25,138.46,138.86,4543703.0,130.6511,131.1409,130.3969,130.7736,4543703.0
2021-12-17 09:30:00,138.25,138.47,137.44,137.67,2423902.0,130.1991,130.4063,129.4363,129.6529,2423902.0
2021-12-17 10:00:00,137.66,138.68,137.38,138.48,2514912.0,129.6434,130.604,129.3798,130.4157,2514912.0
2021-12-17 11:00:00,138.48,138.94,137.9,138.29,2119576.0,130.4157,130.8489,129.8695,130.2368,2119576.0
2021-12-17 12:00:00,138.29,139.02,138.12,138.76,1574911.0,130.2368,130.9242,130.0767,130.6794,1574911.0
2021-12-17 13:00:00,138.76,139.04,138.57,139.0,1358927.0,130.6794,130.9431,130.5005,130.9054,1358927.0
2021-12-17 14:00:00,139.01,139.04,138.52,138.59,1347313.0,130.9148,130.9431,130.4534,130.5193,1347313.0
2021-12-17 15:00:00,138.59,138.79,137.68,137.95,5028153.0,130.5193,130.7076,129.6623,129.9166,5028153.0
2021-12-20 09:30:00,137.15,137.53,135.72,136.11,2220838.0,129.6621,130.0213,128.3102,128.6789,2220838.0
2021-12-20 10:00:00,136.12,136.15,135.38,135.71,2242143.0,128.6883,128.7167,127.9887,128.3007,2242143.0
2021-12-20 11:00:00,135.7,136.07,135.56,136.05,1213607.0,128.2913,128.6411,128.1589,128.6222,1213607.0
2021-12-20 12:00:00,136.04,136.15,135.66,135.86,860432.0,128.6127,128.7167,128.2534,128.4425,860432.0
2021-12-20 13:00:00,135.87,136.44,135.83,136.29,881733.0,128.452,128.9909,128.4142,128.849,881733.0
2021-12-20 14:00:00,136.29,136.67,136.12,136.48,906174.0,128.849,129.2083,128.6883,129.0287,906174.0
2021-12-20 15:00:00,136.48,136.7,136.28,136.54,3144136.0,129.0287,129.2367,128.8396,129.0854,3144136.0
2021-12-21 09:30:00,136.9,137.03,135.74,135.93,1760751.0,129.4257,129.5486,128.3291,128.5087,1760751.0
2021-12-21 10:00:00,135.93,136.37,135.68,136.2,1552076.0,128.5087,128.9247,128.2724,128.764,1552076.0
2021-12-21 11:00:00,136.19,136.65,136.01,136.49,816501.0,128.7545,129.1894,128.5843,129.0381,816501.0
2021-12-21 12:00:00,136.49,136.9,136.43,136.87,950231.0,129.0381,129.4257,128.9814,129.3974,950231.0
2021-12-21 13:00:00,136.87,137.19,136.78,137.03,1014801.0,129.3974,129.6999,129.3123,129.5486,1014801.0
2021-12-21 14:00:00,137.04,137.12,136.71,137.09,776128.0,129.5581,129.6337,129.2461,129.6054,776128.0
2021-12-21 15:00:00,137.08,137.17,136.69,137.14,1876551.0,129.5959,129.681,129.2272,129.6526,1876551.0
2021-12-22 09:30:00,137.1,137.85,136.82,137.06,1278999.0,129.6148,130.3239,129.3501,129.577,1278999.0
2021-12-22 10:00:00,137.05,138.05,137.04,137.88,1058464.0,129.5676,130.513,129.5581,130.3522,1058464.0
2021-12-22 11:00:00,137.89,138.05,137.78,137.92,650563.0,130.3617,130.513,130.2577,130.3901,650563.0
2021-12-22 12:00:00,137.93,138.43,137.9,138.34,607137.0,130.3995,130.8722,130.3711,130.7871,607137.0
2021-12-22 13:00:00,138.34,138.44,138.23,138.25,480711.0,130.7871,130.8817,130.6831,130.702,480711.0
2021-12-22 14:00:00,138.25,138.36,138.16,138.19,570609.0,130.702,130.806,130.617,130.6453,570609.0
2021-12-22 15:00:00,138.19,138.81,138.14,138.73,1420406.0,130.6453,131.2315,130.598,131.1558,1420406.0
2021-12-23 09:30:00,139.07,139.32,138.68,139.23,1001796.0,131.4773,131.7136,131.1086,131.6285,1001796.0
2021-12-23 10:00:00,139.23,139.37,138.96,139.34,695024.0,131.6285,131.7609,131.3733,131.7325,695024.0
2021-12-23 11:00:00,139.34,139.47,139.17,139.41,929205.0,131.7325,131.8554,131.5718,131.7987,929205.0
2021-12-23 12:00:00,139.41,139.41,139.17,139.34,504313.0,131.7987,131.7987,131.5718,131.7325,504313.0
2021-12-23 13:00:00,139.33,139.44,139.29,139.43,638022.0,131.7231,131.8271,131.6853,131.8176,638022.0
2021-12-23 14:00:00,139.43,139.7,139.42,139.69,523689.0,131.8176,132.0729,131.8082,132.0634,523689.0
2021-12-23 15:00:00,139.69,139.75,139.24,139.29,2166522.0,132.0634,132.1201,131.638,131.6853,2166522.0
2021-12-27 09:30:00,139.89,140.21,139.65,140.09,1315757.0,132.2525,132.555,132.0256,132.4416,1315757.0
2021-12-27 10:00:00,140.09,140.27,139.82,139.89,711582.0,132.4416,132.6118,132.1863,132.2525,711582.0
2021-12-27 11:00:00,139.9,140.14,139.79,140.11,346746.0,132.262,132.4889,132.158,132.4605,346746.0
2021-12-27 12:00:00,140.1,140.32,140.07,140.25,289362.0,132.451,132.659,132.4227,132.5928,289362.0
2021-12-27 13:00:00,140.24,140.36,140.23,140.31,360632.0,132.5834,132.6968,132.5739,132.6496,360632.0
2021-12-27 14:00:00,140.31,140.44,140.25,140.4,553129.0,132.6496,132.7725,132.5928,132.7347,553129.0
2021-12-27 15:00:00,140.4,140.77,140.25,140.77,2243122.0,132.7347,133.0845,132.5928,133.0845,2243122.0
2021-12-28 09:30:00,141.03,141.15,140.75,141.06,1101114.0,133.3303,133.4437,133.0655,133.3586,1101114.0
2021-12-28 10:00:00,141.05,141.06,140.5,140.64,921467.0,133.3492,133.3586,132.8292,132.9616,921467.0
2021-12-28 11:00:00,140.64,140.74,140.3,140.3,498908.0,132.9616,133.0561,132.6401,132.6401,498908.0
2021-12-28 12:00:00,140.3,140.33,140.03,140.18,443145.0,132.6401,132.6685,132.3849,132.5267,443145.0
2021-12-28 13:00:00,140.18,140.34,140.13,140.34,362230.0,132.5267,132.6779,132.4794,132.6779,362230.0
2021-12-28 14:00:00,140.33,140.35,140.12,140.32,547738.0,132.6685,132.6874,132.4699,132.659,547738.0
2021-12-28 15:00:00,140.32,140.46,140.15,140.39,1134424.0,132.659,132.7914,132.4983,132.7252,1134424.0
2021-12-29 09:30:00,140.27,140.77,140.16,140.68,1128620.0,132.6118,133.0845,132.5078,132.9994,1128620.0
2021-12-29 10:00:00,140.69,140.84,140.46,140.74,973577.0,133.0088,133.1506,132.7914,133.0561,973577.0
2021-12-29 11:00:00,140.74,140.88,140.55,140.79,551161.0,133.0561,133.1885,132.8765,133.1034,551161.0
2021-12-29 12:00:00,140.79,140.81,140.7,140.81,351661.0,133.1034,133.1223,133.0183,133.1223,351661.0
2021-12-29 13:00:00,140.81,140.97,140.77,140.96,333868.0,133.1223,133.2735,133.0845,133.2641,333868.0
2021-12-29 14:00:00,140.95,141.29,140.93,141.19,516243.0,133.2546,133.5761,133.2357,133.4815,516243.0
2021-12-29 15:00:00,141.19,141.49,141.15,141.19,2073059.0,133.4815,133.7651,133.4437,133.4815,2073059.0
2021-12-30 09:30:00,141.46,141.98,141.41,141.59,948377.0,133.7368,134.2284,133.6895,133.8597,948377.0
2021-12-30 10:00:00,141.59,141.73,141.47,141.65,1117572.0,133.8597,133.992,133.7462,133.9164,1117572.0
2021-12-30 11:00:00,141.66,141.74,141.54,141.56,588411.0,133.9259,134.0015,133.8124,133.8313,588411.0
2021-12-30 12:00:00,141.57,141.8,141.37,141.78,395622.0,133.8408,134.0582,133.6517,134.0393,395622.0
2021-12-30 13:00:00,141.77,141.87,141.72,141.83,527845.0,134.0299,134.1244,133.9826,134.0866,527845.0
2021-12-30 14:00:00,141.83,141.9,141.7,141.89,403782.0,134.0866,134.1528,133.9637,134.1433,403782.0
2021-12-30 15:00:00,141.89,141.96,141.31,141.46,2005480.0,134.1433,134.2095,133.595,133.7368,2005480.0
2021-12-31 09:30:00,141.32,141.86,141.29,141.61,1073925.0,133.6044,134.1149,133.5761,133.8786,1073925.0
2021-12-31 10:00:00,141.62,141.76,141.46,141.72,876210.0,133.888,134.0204,133.7368,133.9826,876210.0
2021-12-31 11:00:00,141.72,141.85,141.5,141.56,715358.0,133.9826,134.1055,133.7746,133.8313,715358.0
2021-12-31 12:00:00,141.57,141.74,141.52,141.73,468579.0,133.8408,134.0015,133.7935,133.992,468579.0
2021-12-31 13:00:00,141.73,141.8,141.53,141.63,481138.0,133.992,134.0582,133.803,133.8975,481138.0
2021-12-31 14:00:00,141.63,141.79,141.5,141.55,532467.0,133.8975,134.0488,133.7746,133.8219,532467.0
2021-12-31 15:00:00,141.56,141.65,140.84,140.89,2249088.0,133.8313,133.9164,133.1506,133.1979,2249088.0
2022-01-03 09:30:00,140.32,140.55,138.24,138.49,2544054.0,132.659,132.8765,130.6926,130.9289,2544054.0
2022-01-03 10:00:00,138.5,139.09,138.35,138.78,2037092.0,130.9384,131.4962,130.7966,131.2031,2037092.0
2022-01-03 11:00:00,138.78,138.8,138.31,138.57,1479714.0,131.2031,131.222,130.7588,131.0046,1479714.0
2022-01-03 12:00:00,138.56,138.87,138.47,138.53,878311.0,130.9951,131.2882,130.91,130.9668,878311.0
2022-01-03 13:00:00,138.54,139.06,138.48,138.96,876777.0,130.9762,131.4678,130.9195,131.3733,876777.0
2022-01-03 14:00:00,138.97,139.19,138.92,139.11,887195.0,131.3827,131.5907,131.3355,131.5151,887195.0
2022-01-03 15:00:00,139.11,139.53,139.01,139.45,3284688.0,131.5151,131.9122,131.4205,131.8365,3284688.0
2022-01-04 09:30:00,139.1,139.29,137.8,137.86,1886052.0,131.5056,131.6853,130.2766,130.3333,1886052.0
2022-01-04 10:00:00,137.85,138.17,137.42,137.89,2140120.0,130.3239,130.6264,129.9174,130.3617,2140120.0
2022-01-04 11:00:00,137.89,138.38,137.84,138.25,1469813.0,130.3617,130.8249,130.3144,130.702,1469813.0
2022-01-04 12:00:00,138.25,138.38,137.57,137.6,806597.0,130.702,130.8249,130.0592,130.0875,806597.0
2022-01-04 13:00:00,137.6,137.64,137.01,137.1,820725.0,130.0875,130.1253,129.5297,129.6148,820725.0
2022-01-04 14:00:00,137.1,137.73,137.09,137.69,846887.0,129.6148,130.2104,129.6054,130.1726,846887.0
2022-01-04 15:00:00,137.68,138.03,137.54,137.57,3202675.0,130.1632,130.4941,130.0308,130.0592,3202675.0
2022-01-05 09:30:00,137.9,138.73,137.88,138.02,2272852.0,130.3711,131.1558,130.3522,130.4846,2272852.0
2022-01-05 10:00:00,138.02,138.57,137.77,138.31,1620532.0,130.4846,131.0046,130.2482,130.7588,1620532.0
2022-01-05 11:00:00,138.31,138.49,138.12,138.4,957147.0,130.7588,130.9289,130.5791,130.8438,957147.0
2022-01-05 12:00:00,138.39,138.6,138.34,138.39,834877.0,130.8344,131.0329,130.7871,130.8344,834877.0
2022-01-05 13:00:00,138.39,138.51,138.27,138.36,858985.0,130.8344,130.9478,130.7209,130.806,858985.0
2022-01-05 14:00:00,138.37,138.55,137.26,137.49,2291092.0,130.8155,130.9857,129.7661,129.9835,2291092.0
2022-01-05 15:00:00,137.48,137.48,136.56,136.64,3495829.0,129.9741,129.9741,129.1043,129.1799,3495829.0
2022-01-06 09:30:00,136.07,136.07,134.86,134.93,2114769.0,128.6411,128.6411,127.4971,127.5633,2114769.0
2022-01-06 10:00:00,134.91,136.1,134.8,135.91,2537104.0,127.5444,128.6694,127.4404,128.4898,2537104.0
2022-01-06 11:00:00,135.91,136.41,135.91,136.32,1542618.0,128.4898,128.9625,128.4898,128.8774,1542618.0
2022-01-06 12:00:00,136.31,136.6,136.21,136.31,850784.0,128.868,129.1421,128.7734,128.868,850784.0
2022-01-06 13:00:00,136.31,136.4,135.27,135.61,992905.0,128.868,128.953,127.8847,128.2062,992905.0
2022-01-06 14:00:00,135.6,135.74,135.14,135.66,1617583.0,128.1967,128.3291,127.7618,128.2534,1617583.0
2022-01-06 15:00:00,135.66,135.87,134.84,134.98,3143664.0,128.2534,128.452,127.4782,127.6106,3143664.0
2022-01-07 09:30:00,134.72,134.82,134.29,134.38,1455501.0,127.3648,127.4593,126.9582,127.0433,1455501.0
2022-01-07 10:00:00,134.38,134.68,134.07,134.27,1720565.0,127.0433,127.3269,126.7503,126.9393,1720565.0
2022-01-07 11:00:00,134.28,134.97,134.17,134.84,941671.0,126.9488,127.6011,126.8448,127.4782,941671.0
2022-01-07 12:00:00,134.85,134.89,134.48,134.68,526341.0,127.4877,127.5255,127.1379,127.3269,526341.0
2022-01-07 13:00:00,134.68,134.87,134.51,134.52,395360.0,127.3269,127.5066,127.1662,127.1757,395360.0
2022-01-07 14:00:00,134.51,134.82,134.48,134.78,473655.0,127.1662,127.4593,127.1379,127.4215,473655.0
2022-01-07 15:00:00,134.78,134.87,134.3,134.35,2298607.0,127.4215,127.5066,126.9677,127.015,2298607.0
2022-01-10 09:30:00,133.76,134.11,133.48,134.03,1600159.0,126.4572,126.7881,126.1925,126.7124,1600159.0
2022-01-10 10:00:00,134.02,134.06,133.44,133.69,1881393.0,126.703,126.7408,126.1546,126.391,1881393.0
2022-01-10 11:00:00,133.68,134.15,133.58,134.14,1306510.0,126.3815,126.8259,126.287,126.8164,1306510.0
2022-01-10 12:00:00,134.13,134.31,133.81,134.01,1104436.0,126.807,126.9771,126.5044,126.6935,1104436.0
2022-01-10 13:00:00,134.01,134.75,134.01,134.75,1531811.0,126.6935,127.3931,126.6935,127.3931,1531811.0
2022-01-10 14:00:00,134.75,135.35,134.64,135.22,2287433.0,127.3931,127.9604,127.2891,127.8375,2287433.0
2022-01-10 15:00:00,135.22,135.81,135.03,135.75,3410477.0,127.8375,128.3953,127.6578,128.3385,3410477.0
2022-01-11 09:30:00,135.93,136.24,135.01,135.18,1582294.0,128.5087,128.8018,127.6389,127.7997,1582294.0
2022-01-11 10:00:00,135.19,135.59,135.0,135.21,2254903.0,127.8091,128.1873,127.6295,127.828,2254903.0
2022-01-11 11:00:00,135.2,135.86,135.13,135.75,1332945.0,127.8186,128.4425,127.7524,128.3385,1332945.0
2022-01-11 12:00:00,135.76,135.88,135.62,135.84,515861.0,128.348,128.4614,128.2156,128.4236,515861.0
2022-01-11 13:00:00,135.84,136.12,135.76,136.12,652983.0,128.4236,128.6883,128.348,128.6883,652983.0
2022-01-11 14:00:00,136.11,136.57,135.99,136.45,1004931.0,128.6789,129.1138,128.5654,129.0003,1004931.0
2022-01-11 15:00:00,136.46,136.83,136.45,136.82,2654060.0,129.0098,129.3596,129.0003,129.3501,2654060.0
2022-01-12 09:30:00,136.04,136.48,135.99,136.24,1232239.0,128.6127,129.0287,128.5654,128.8018,1232239.0
2022-01-12 10:00:00,136.24,136.48,136.06,136.4,1068617.0,128.8018,129.0287,128.6316,128.953,1068617.0
2022-01-12 11:00:00,136.39,136.49,135.89,136.23,1179898.0,128.9436,129.0381,128.4709,128.7923,1179898.0
2022-01-12 12:00:00,136.23,136.46,136.11,136.42,731588.0,128.7923,129.0098,128.6789,128.972,731588.0
2022-01-12 13:00:00,136.43,136.48,135.91,135.92,724102.0,128.9814,129.0287,128.4898,128.4992,724102.0
2022-01-12 14:00:00,135.92,136.33,135.82,136.26,808893.0,128.4992,128.8869,128.4047,128.8207,808893.0
2022-01-12 15:00:00,136.27,136.63,136.08,136.42,2534927.0,128.8301,129.1705,128.6505,128.972,2534927.0
2022-01-13 09:30:00,136.18,136.35,134.97,135.1,1385736.0,128.7451,128.9058,127.6011,127.724,1385736.0
2022-01-13 10:00:00,135.11,135.42,134.94,135.19,1871691.0,127.7335,128.0265,127.5728,127.8091,1871691.0
2022-01-13 11:00:00,135.19,135.65,135.1,135.47,1362002.0,127.8091,128.244,127.724,128.0738,1362002.0
2022-01-13 12:00:00,135.47,135.47,134.84,135.04,1334603.0,128.0738,128.0738,127.4782,127.6673,1334603.0
2022-01-13 13:00:00,135.04,135.43,134.92,135.28,879721.0,127.6673,128.036,127.5538,127.8942,879721.0
2022-01-13 14:00:00,135.27,135.36,134.98,135.12,933254.0,127.8847,127.9698,127.6106,127.7429,933254.0
2022-01-13 15:00:00,135.12,135.12,134.05,134.34,3205488.0,127.7429,127.7429,126.7313,127.0055,3205488.0
2022-01-14 09:30:00,133.98,134.16,133.7,134.14,1735294.0,126.6652,126.8353,126.4005,126.8164,1735294.0
2022-01-14 10:00:00,134.14,134.21,133.3,133.4,2136037.0,126.8164,126.8826,126.0223,126.1168,2136037.0
2022-01-14 11:00:00,133.39,133.51,132.99,133.36,1403832.0,126.1074,126.2208,125.7292,126.079,1403832.0
2022-01-14 12:00:00,133.37,133.51,132.86,132.86,810372.0,126.0885,126.2208,125.6063,125.6063,810372.0
2022-01-14 13:00:00,132.86,133.2,132.69,133.15,1244854.0,125.6063,125.9278,125.4456,125.8805,1244854.0
2022-01-14 14:00:00,133.13,133.59,133.07,133.43,1250641.0,125.8616,126.2965,125.8048,126.1452,1250641.0
2022-01-14 15:00:00,133.43,134.2,133.4,134.06,3205999.0,126.1452,126.8732,126.1168,126.7408,3205999.0
2022-01-18 09:30:00,132.75,132.96,131.92,132.13,1972767.0,125.5023,125.7009,124.7176,124.9162,1972767.0
2022-01-18 10:00:00,132.14,132.47,131.84,132.02,2265797.0,124.9256,125.2376,124.642,124.8122,2265797.0
2022-01-18 11:00:00,132.02,132.55,132.0,132.34,1620805.0,124.8122,125.3132,124.7933,125.1147,1620805.0
2022-01-18 12:00:00,132.34,132.37,131.97,131.97,913910.0,125.1147,125.1431,124.7649,124.7649,913910.0
2022-01-18 13:00:00,131.97,132.69,131.9,132.63,1018261.0,124.7649,125.4456,124.6987,125.3889,1018261.0
2022-01-18 14:00:00,132.63,132.84,132.42,132.77,959950.0,125.3889,125.5874,125.1903,125.5212,959950.0
2022-01-18 15:00:00,132.76,132.8,132.01,132.26,4295401.0,125.5118,125.5496,124.8027,125.0391,4295401.0
2022-01-19 09:30:00,132.5,133.48,132.44,133.01,1877216.0,125.266,126.1925,125.2092,125.7481,1877216.0
2022-01-19 10:00:00,133.01,133.1,132.28,132.73,2227937.0,125.7481,125.8332,125.058,125.4834,2227937.0
2022-01-19 11:00:00,132.73,132.96,132.19,132.93,1796228.0,125.4834,125.7009,124.9729,125.6725,1796228.0
2022-01-19 12:00:00,132.93,133.23,132.73,132.93,840894.0,125.6725,125.9561,125.4834,125.6725,840894.0
2022-01-19 13:00:00,132.95,133.05,132.38,132.51,881826.0,125.6914,125.7859,125.1525,125.2754,881826.0
2022-01-19 14:00:00,132.5,132.51,132.14,132.39,1238193.0,125.266,125.2754,124.9256,125.162,1238193.0
2022-01-19 15:00:00,132.39,132.52,131.52,131.64,3396118.0,125.162,125.2849,124.3395,124.4529,3396118.0
2022-01-20 09:30:00,131.93,132.82,131.8,132.68,1187051.0,124.7271,125.5685,124.6042,125.4361,1187051.0
2022-01-20 10:00:00,132.69,133.1,132.3,132.96,1604937.0,125.4456,125.8332,125.0769,125.7009,1604937.0
2022-01-20 11:00:00,132.96,133.16,132.9,133.07,1040121.0,125.7009,125.8899,125.6441,125.8048,1040121.0
2022-01-20 12:00:00,133.09,133.19,132.88,132.98,865110.0,125.8238,125.9183,125.6252,125.7198,865110.0
2022-01-20 13:00:00,132.99,133.01,132.55,132.57,1214259.0,125.7292,125.7481,125.3132,125.3321,1214259.0
2022-01-20 14:00:00,132.56,132.88,132.21,132.42,1694315.0,125.3227,125.6252,124.9918,125.1903,1694315.0
2022-01-20 15:00:00,132.42,132.55,130.71,130.82,4990299.0,125.1903,125.3132,123.5737,123.6777,4990299.0
2022-01-21 09:30:00,131.18,131.6,130.83,130.99,2150578.0,124.018,124.4151,123.6871,123.8384,2150578.0
2022-01-21 10:00:00,130.99,131.23,130.16,130.97,3426306.0,123.8384,124.0653,123.0537,123.8195,3426306.0
2022-01-21 11:00:00,130.98,131.05,130.12,130.26,2505491.0,123.829,123.8951,123.0159,123.1483,2505491.0
2022-01-21 12:00:00,130.26,130.34,129.83,129.91,3553611.0,123.1483,123.2239,122.7417,122.8174,3553611.0
2022-01-21 13:00:00,129.9,130.25,129.68,129.75,2029998.0,122.8079,123.1388,122.5999,122.6661,2029998.0
2022-01-21 14:00:00,129.75,130.06,129.49,129.52,2326067.0,122.6661,122.9592,122.4203,122.4487,2326067.0
2022-01-21 15:00:00,129.52,129.99,129.26,129.43,5778750.0,122.4487,122.893,122.2029,122.3636,5778750.0
2022-01-24 09:30:00,128.44,128.44,126.83,126.96,3266508.0,121.4276,121.4276,119.9055,120.0284,3266508.0
2022-01-24 10:00:00,126.96,127.13,126.29,126.56,4441930.0,120.0284,120.1892,119.395,119.6503,4441930.0
2022-01-24 11:00:00,126.56,126.56,125.07,125.9,3787392.0,119.6503,119.6503,118.2416,119.0263,3787392.0
2022-01-24 12:00:00,125.9,126.1,124.92,125.78,4695442.0,119.0263,119.2154,118.0998,118.9129,4695442.0
2022-01-24 13:00:00,125.77,126.84,125.54,126.79,3200890.0,118.9034,119.915,118.686,119.8677,3200890.0
2022-01-24 14:00:00,126.8,127.19,125.41,126.3,4393546.0,119.8772,120.2459,118.5631,119.4045,4393546.0
2022-01-24 15:00:00,126.31,129.26,126.28,129.02,7374674.0,119.4139,122.2029,119.3856,121.976,7374674.0
2022-01-25 09:30:00,127.33,128.15,126.62,126.84,2178510.0,120.3782,121.1535,119.707,119.915,2178510.0
2022-01-25 10:00:00,126.86,127.75,126.27,126.99,2937920.0,119.9339,120.7753,119.3761,120.0568,2937920.0
2022-01-25 11:00:00,126.96,127.56,126.7,127.06,1960762.0,120.0284,120.5957,119.7826,120.123,1960762.0
2022-01-25 12:00:00,127.05,127.89,126.97,127.62,1436740.0,120.1135,120.9077,120.0379,120.6524,1436740.0
2022-01-25 13:00:00,127.62,128.66,127.23,128.59,1573739.0,120.6524,121.6356,120.2837,121.5694,1573739.0
2022-01-25 14:00:00,128.58,129.31,128.32,129.28,1619027.0,121.56,122.2501,121.3142,122.2218,1619027.0
2022-01-25 15:00:00,129.29,129.31,127.91,128.21,3907088.0,122.2312,122.2501,120.9266,121.2102,3907088.0
2022-01-26 09:30:00,128.42,129.3,128.04,129.29,1984481.0,121.4087,122.2407,121.0495,122.2312,1984481.0
2022-01-26 10:00:00,129.28,129.58,128.01,128.29,2009540.0,122.2218,122.5054,121.0211,121.2858,2009540.0
2022-01-26 11:00:00,128.3,129.27,128.22,129.08,1457685.0,121.2953,122.2123,121.2196,122.0327,1457685.0
2022-01-26 12:00:00,129.09,129.42,128.99,129.18,950473.0,122.0421,122.3541,121.9476,122.1272,950473.0
2022-01-26 13:00:00,129.18,129.19,128.74,128.94,957757.0,122.1272,122.1367,121.7113,121.9003,957757.0
2022-01-26 14:00:00,128.95,129.51,127.66,128.03,6510967.0,121.9098,122.4392,120.6902,121.04,6510967.0
2022-01-26 15:00:00,128.03,128.03,126.53,127.54,9347251.0,121.04,121.04,119.6219,120.5768,9347251.0
2022-01-27 09:30:00,128.16,129.48,128.08,129.29,1895469.0,121.1629,122.4108,121.0873,122.2312,1895469.0
2022-01-27 10:00:00,129.31,129.69,128.61,129.49,2028710.0,122.2501,122.6094,121.5883,122.4203,2028710.0
2022-01-27 11:00:00,129.49,129.84,129.11,129.74,1355649.0,122.4203,122.7512,122.0611,122.6567,1355649.0
2022-01-27 12:00:00,129.75,129.76,128.2,128.5,1574141.0,122.6661,122.6756,121.2007,121.4844,1574141.0
2022-01-27 13:00:00,128.49,128.63,127.58,128.0,1887122.0,121.4749,121.6073,120.6146,121.0117,1887122.0
2022-01-27 14:00:00,128.01,128.41,127.54,127.82,1604813.0,121.0211,121.3993,120.5768,120.8415,1604813.0
2022-01-27 15:00:00,127.82,128.54,127.45,127.84,4062916.0,120.8415,121.5222,120.4917,120.8604,4062916.0
2022-01-28 09:30:00,127.76,128.08,126.86,127.17,1853438.0,120.7848,121.0873,119.9339,120.227,1853438.0
2022-01-28 10:00:00,127.15,128.26,127.09,128.13,2286258.0,120.2081,121.2575,120.1513,121.1346,2286258.0
2022-01-28 11:00:00,128.15,129.21,127.88,129.18,1755570.0,121.1535,122.1556,120.8982,122.1272,1755570.0
2022-01-28 12:00:00,129.18,129.37,128.57,128.64,1483810.0,122.1272,122.3069,121.5505,121.6167,1483810.0
2022-01-28 13:00:00,128.65,129.36,128.62,129.14,1786760.0,121.6262,122.2974,121.5978,122.0894,1786760.0
2022-01-28 14:00:00,129.15,129.35,128.35,129.19,2224810.0,122.0989,122.2879,121.3425,122.1367,2224810.0
2022-01-28 15:00:00,129.19,130.52,128.97,130.48,4793412.0,122.1367,123.3941,121.9287,123.3563,4793412.0
2022-01-31 09:30:00,130.22,130.66,129.98,130.64,1976842.0,123.1104,123.5264,122.8836,123.5075,1976842.0
2022-01-31 10:00:00,130.63,130.95,130.13,130.29,1858374.0,123.4981,123.8006,123.0254,123.1766,1858374.0
2022-01-31 11:00:00,130.29,130.81,130.12,130.79,1524088.0,123.1766,123.6682,123.0159,123.6493,1524088.0
2022-01-31 12:00:00,130.79,130.91,130.43,130.72,1083125.0,123.6493,123.7628,123.309,123.5832,1083125.0
2022-01-31 13:00:00,130.72,131.13,130.63,131.06,856868.0,123.5832,123.9708,123.4981,123.9046,856868.0
2022-01-31 14:00:00,131.07,131.18,131.0,131.07,853590.0,123.914,124.018,123.8479,123.914,853590.0
2022-01-31 15:00:00,131.07,131.47,130.51,131.23,5637481.0,123.914,124.2922,123.3846,124.0653,5637481.0
2022-02-01 09:30:00,131.7,131.82,130.87,131.0,1869089.0,124.5096,124.6231,123.725,123.8479,1869089.0
2022-02-01 10:00:00,131.02,131.33,130.67,131.11,1807537.0,123.8668,124.1598,123.5359,123.9519,1807537.0
2022-02-01 11:00:00,131.11,131.27,130.57,130.82,1565109.0,123.9519,124.1031,123.4413,123.6777,1565109.0
2022-02-01 12:00:00,130.81,130.93,130.55,130.82,892777.0,123.6682,123.7817,123.4224,123.6777,892777.0
2022-02-01 13:00:00,130.82,130.87,130.64,130.87,823012.0,123.6777,123.725,123.5075,123.725,823012.0
2022-02-01 14:00:00,130.87,130.91,130.53,130.66,909848.0,123.725,123.7628,123.4035,123.5264,909848.0
2022-02-01 15:00:00,130.66,131.81,130.6,131.62,3475335.0,123.5264,124.6136,123.4697,124.434,3475335.0
2022-02-02 09:30:00,131.5,131.89,131.22,131.49,1861126.0,124.3206,124.6893,124.0559,124.3111,1861126.0
2022-02-02 10:00:00,131.51,132.21,131.51,132.13,1904477.0,124.33,124.9918,124.33,124.9162,1904477.0
2022-02-02 11:00:00,132.12,132.49,132.03,132.43,1188517.0,124.9067,125.2565,124.8216,125.1998,1188517.0
2022-02-02 12:00:00,132.44,133.01,132.35,133.01,646360.0,125.2092,125.7481,125.1242,125.7481,646360.0
2022-02-02 13:00:00,133.0,133.07,132.67,132.84,945060.0,125.7387,125.8048,125.4267,125.5874,945060.0
2022-02-02 14:00:00,132.82,133.43,132.77,133.36,1464713.0,125.5685,126.1452,125.5212,126.079,1464713.0
2022-02-02 15:00:00,133.36,133.67,133.29,133.35,2783691.0,126.079,126.3721,126.0128,126.0696,2783691.0
2022-02-03 09:30:00,133.18,133.27,132.68,132.95,2030758.0,125.9088,125.9939,125.4361,125.6914,2030758.0
2022-02-03 10:00:00,132.96,133.28,132.74,132.92,1605708.0,125.7009,126.0034,125.4929,125.663,1605708.0
2022-02-03 11:00:00,132.92,133.26,132.81,133.03,1136698.0,125.663,125.9845,125.559,125.767,1136698.0
2022-02-03 12:00:00,133.03,133.19,132.83,133.0,1138197.0,125.767,125.9183,125.578,125.7387,1138197.0
2022-02-03 13:00:00,133.0,133.09,132.77,133.09,843490.0,125.7387,125.8238,125.5212,125.8238,843490.0
2022-02-03 14:00:00,133.09,133.22,132.66,132.73,1187342.0,125.8238,125.9467,125.4172,125.4834,1187342.0
2022-02-03 15:00:00,132.73,132.92,132.53,132.79,3696064.0,125.4834,125.663,125.2943,125.5401,3696064.0
2022-02-04 09:30:00,131.57,132.92,131.53,132.38,1058075.0,124.3867,125.663,124.3489,125.1525,1058075.0
2022-02-04 10:00:00,132.4,132.67,131.33,131.54,1880792.0,125.1714,125.4267,124.1598,124.3584,1880792.0
2022-02-04 11:00:00,131.53,132.2,131.43,131.96,1283272.0,124.3489,124.9823,124.2544,124.7555,1283272.0
2022-02-04 12:00:00,131.97,132.3,131.87,132.29,623400.0,124.7649,125.0769,124.6704,125.0674,623400.0
2022-02-04 13:00:00,132.3,132.82,132.3,132.69,931049.0,125.0769,125.5685,125.0769,125.4456,931049.0
2022-02-04 14:00:00,132.69,132.87,132.5,132.84,796521.0,125.4456,125.6158,125.266,125.5874,796521.0
2022-02-04 15:00:00,132.84,133.23,132.19,132.23,2658156.0,125.5874,125.9561,124.9729,125.0107,2658156.0
2022-02-07 09:30:00,132.35,132.41,131.73,132.02,1196749.0,125.1242,125.1809,124.538,124.8122,1196749.0
2022-02-07 10:00:00,132.03,132.42,131.83,132.31,1194512.0,124.8216,125.1903,124.6325,125.0863,1194512.0
2022-02-07 11:00:00,132.31,132.49,132.1,132.26,875626.0,125.0863,125.2565,124.8878,125.0391,875626.0
2022-02-07 12:00:00,132.26,132.26,131.99,132.18,514001.0,125.0391,125.0391,124.7838,124.9634,514001.0
2022-02-07 13:00:00,132.19,132.62,132.15,132.48,1182832.0,124.9729,125.3794,124.9351,125.2471,1182832.0
2022-02-07 14:00:00,132.47,132.75,132.42,132.62,695722.0,125.2376,125.5023,125.1903,125.3794,695722.0
2022-02-07 15:00:00,132.62,132.81,131.7,132.09,2155697.0,125.3794,125.559,124.5096,124.8784,2155697.0
2022-02-08 09:30:00,131.31,131.64,131.07,131.22,1314918.0,124.1409,124.4529,123.914,124.0559,1314918.0
2022-02-08 10:00:00,131.22,131.93,131.1,131.8,1271129.0,124.0559,124.7271,123.9424,124.6042,1271129.0
2022-02-08 11:00:00,131.8,132.87,131.8,132.86,1203516.0,124.6042,125.6158,124.6042,125.6063,1203516.0
2022-02-08 12:00:00,132.87,133.08,132.75,132.93,632683.0,125.6158,125.8143,125.5023,125.6725,632683.0
2022-02-08 13:00:00,132.93,133.04,132.81,133.03,596669.0,125.6725,125.7765,125.559,125.767,596669.0
2022-02-08 14:00:00,133.03,133.04,132.43,132.64,910377.0,125.767,125.7765,125.1998,125.3983,910377.0
2022-02-08 15:00:00,132.63,133.38,132.53,133.09,3132872.0,125.3889,126.0979,125.2943,125.8238,3132872.0
2022-02-09 09:30:00,133.79,134.26,133.65,134.04,1375884.0,126.4855,126.9299,126.3532,126.7219,1375884.0
2022-02-09 10:00:00,134.05,134.34,133.8,134.33,1333041.0,126.7313,127.0055,126.495,126.9961,1333041.0
2022-02-09 11:00:00,134.33,134.36,134.06,134.28,1054192.0,126.9961,127.0244,126.7408,126.9488,1054192.0
2022-02-09 12:00:00,134.27,134.34,134.1,134.32,1981842.0,126.9393,127.0055,126.7786,126.9866,1981842.0
2022-02-09 13:00:00,134.33,134.41,134.24,134.29,569055.0,126.9961,127.0717,126.911,126.9582,569055.0
2022-02-09 14:00:00,134.3,134.46,134.19,134.19,578643.0,126.9677,127.119,126.8637,126.8637,578643.0
2022-02-09 15:00:00,134.2,134.32,133.94,134.2,2556269.0,126.8732,126.9866,126.6273,126.8732,2556269.0
2022-02-10 09:30:00,132.63,133.48,132.57,133.38,1311895.0,125.3889,126.1925,125.3321,126.0979,1311895.0
2022-02-10 10:00:00,133.39,133.79,133.18,133.25,1560764.0,126.1074,126.4855,125.9088,125.975,1560764.0
2022-02-10 11:00:00,133.25,133.52,133.07,133.5,1127409.0,125.975,126.2303,125.8048,126.2114,1127409.0
2022-02-10 12:00:00,133.5,133.66,132.93,133.09,1441578.0,126.2114,126.3626,125.6725,125.8238,1441578.0
2022-02-10 13:00:00,133.08,133.3,132.36,132.72,1533948.0,125.8143,126.0223,125.1336,125.474,1533948.0
2022-02-10 14:00:00,132.71,132.73,132.04,132.14,1228410.0,125.4645,125.4834,124.8311,124.9256,1228410.0
2022-02-10 15:00:00,132.14,132.43,131.56,132.06,3575639.0,124.9256,125.1998,124.3773,124.85,3575639.0
2022-02-11 09:30:00,131.77,132.9,131.76,132.56,1000290.0,124.5758,125.6441,124.5664,125.3227,1000290.0
2022-02-11 10:00:00,132.57,132.68,131.97,132.03,977564.0,125.3321,125.4361,124.7649,124.8216,977564.0
2022-02-11 11:00:00,132.03,132.15,131.36,131.64,1531872.0,124.8216,124.9351,124.1882,124.4529,1531872.0
2022-02-11 12:00:00,131.62,131.7,131.39,131.48,578544.0,124.434,124.5096,124.2166,124.3017,578544.0
2022-02-11 13:00:00,131.46,131.77,130.1,130.43,1527628.0,124.2827,124.5758,122.997,123.309,1527628.0
2022-02-11 14:00:00,130.42,131.08,130.16,130.6,1921299.0,123.2995,123.9235,123.0537,123.4697,1921299.0
2022-02-11 15:00:00,130.59,131.0,130.09,130.22,3194030.0,123.4602,123.8479,122.9875,123.1104,3194030.0
2022-02-14 09:30:00,129.98,130.23,129.16,129.25,1336822.0,122.8836,123.1199,122.1083,122.1934,1336822.0
2022-02-14 10:00:00,129.26,129.26,128.29,128.3,2189422.0,122.2029,122.2029,121.2858,121.2953,2189422.0
2022-02-14 11:00:00,128.31,128.76,127.95,128.65,1706021.0,121.3047,121.7302,120.9644,121.6262,1706021.0
2022-02-14 12:00:00,128.65,129.22,128.49,129.16,843523.0,121.6262,122.165,121.4749,122.1083,843523.0
2022-02-14 13:00:00,129.17,129.29,128.18,128.19,1195321.0,122.1178,122.2312,121.1818,121.1913,1195321.0
2022-02-14 14:00:00,128.19,128.78,128.02,128.57,1498021.0,121.1913,121.7491,121.0306,121.5505,1498021.0
2022-02-14 15:00:00,128.54,129.3,128.35,128.88,3044176.0,121.5222,122.2407,121.3425,121.8436,3044176.0
2022-02-15 09:30:00,129.99,130.88,129.9,130.33,1326666.0,122.893,123.7344,122.8079,123.2144,1326666.0
2022-02-15 10:00:00,130.32,130.66,130.06,130.55,1089063.0,123.205,123.5264,122.9592,123.4224,1089063.0
2022-02-15 11:00:00,130.56,130.71,130.13,130.38,777542.0,123.4319,123.5737,123.0254,123.2617,777542.0
2022-02-15 12:00:00,130.39,130.44,129.71,129.84,700676.0,123.2712,123.3184,122.6283,122.7512,700676.0
2022-02-15 13:00:00,129.85,130.24,129.82,130.16,429301.0,122.7606,123.1294,122.7323,123.0537,429301.0
2022-02-15 14:00:00,130.17,130.29,129.96,130.23,804694.0,123.0632,123.1766,122.8646,123.1199,804694.0
2022-02-15 15:00:00,130.23,130.45,129.84,130.4,2327186.0,123.1199,123.3279,122.7512,123.2806,2327186.0
2022-02-16 09:30:00,129.74,130.04,129.46,129.47,793887.0,122.6567,122.9403,122.3919,122.4014,793887.0
2022-02-16 10:00:00,129.45,129.63,129.34,129.38,733043.0,122.3825,122.5527,122.2785,122.3163,733043.0
2022-02-16 11:00:00,129.38,129.72,129.36,129.6,753555.0,122.3163,122.6377,122.2974,122.5243,753555.0
2022-02-16 12:00:00,129.6,129.82,129.38,129.71,497250.0,122.5243,122.7323,122.3163,122.6283,497250.0
2022-02-16 13:00:00,129.7,129.84,129.65,129.8,767187.0,122.6188,122.7512,122.5716,122.7134,767187.0
2022-02-16 14:00:00,129.81,130.78,129.63,130.56,1566711.0,122.7228,123.6399,122.5527,123.4319,1566711.0
2022-02-16 15:00:00,130.57,130.94,130.51,130.59,2306159.0,123.4413,123.7911,123.3846,123.4602,2306159.0
2022-02-17 09:30:00,130.03,130.11,128.66,128.67,1706432.0,122.9308,123.0065,121.6356,121.6451,1706432.0
2022-02-17 10:00:00,128.66,129.12,128.63,129.09,1714461.0,121.6356,122.0705,121.6073,122.0421,1714461.0
2022-02-17 11:00:00,129.09,129.47,129.05,129.33,1293139.0,122.0421,122.4014,122.0043,122.269,1293139.0
2022-02-17 12:00:00,129.32,129.48,129.23,129.34,476206.0,122.2596,122.4108,122.1745,122.2785,476206.0
2022-02-17 13:00:00,129.34,129.61,129.33,129.49,678107.0,122.2785,122.5338,122.269,122.4203,678107.0
2022-02-17 14:00:00,129.49,129.51,128.77,128.79,947157.0,122.4203,122.4392,121.7396,121.7585,947157.0
2022-02-17 15:00:00,128.8,128.87,128.27,128.48,3220922.0,121.768,121.8342,121.2669,121.4654,3220922.0
2022-02-18 09:30:00,128.34,128.99,128.2,128.98,1043498.0,121.3331,121.9476,121.2007,121.9381,1043498.0
2022-02-18 10:00:00,128.98,129.04,128.25,128.33,931154.0,121.9381,121.9949,121.248,121.3236,931154.0
2022-02-18 11:00:00,128.33,128.33,127.47,127.53,1330958.0,121.3236,121.3236,120.5106,120.5673,1330958.0
2022-02-18 12:00:00,127.52,127.71,127.12,127.12,1095171.0,120.5579,120.7375,120.1797,120.1797,1095171.0
2022-02-18 13:00:00,127.13,127.76,127.08,127.68,948977.0,120.1892,120.7848,120.1419,120.7091,948977.0
2022-02-18 14:00:00,127.68,128.37,127.62,128.31,1075287.0,120.7091,121.3615,120.6524,121.3047,1075287.0
2022-02-18 15:00:00,128.3,128.42,127.21,127.55,4003405.0,121.2953,121.4087,120.2648,120.5862,4003405.0
2022-02-22 09:30:00,127.12,128.13,127.06,127.98,1471550.0,120.1797,121.1346,120.123,120.9927,1471550.0
2022-02-22 10:00:00,127.97,128.23,127.39,127.39,1437658.0,120.9833,121.2291,120.435,120.435,1437658.0
2022-02-22 11:00:00,127.38,127.8,127.29,127.59,1431417.0,120.4255,120.8226,120.3404,120.624,1431417.0
2022-02-22 12:00:00,127.59,127.83,127.17,127.21,796248.0,120.624,120.8509,120.227,120.2648,796248.0
2022-02-22 13:00:00,127.22,127.34,126.7,126.81,844361.0,120.2742,120.3877,119.7826,119.8866,844361.0
2022-02-22 14:00:00,126.79,127.59,126.34,127.38,1517008.0,119.8677,120.624,119.4423,120.4255,1517008.0
2022-02-22 15:00:00,127.38,127.86,126.79,127.19,3500936.0,120.4255,120.8793,119.8677,120.2459,3500936.0
2022-02-23 09:30:00,127.89,128.16,127.64,127.86,1024582.0,120.9077,121.1629,120.6713,120.8793,1024582.0
2022-02-23 10:00:00,127.86,127.87,127.3,127.64,1789553.0,120.8793,120.8888,120.3499,120.6713,1789553.0
2022-02-23 11:00:00,127.64,127.96,127.37,127.93,1061066.0,120.6713,120.9738,120.416,120.9455,1061066.0
2022-02-23 12:00:00,127.94,128.28,127.6,127.65,729486.0,120.9549,121.2764,120.6335,120.6808,729486.0
2022-02-23 13:00:00,127.66,127.68,127.16,127.44,855359.0,120.6902,120.7091,120.2175,120.4822,855359.0
2022-02-23 14:00:00,127.44,127.54,126.73,126.87,1113768.0,120.4822,120.5768,119.811,119.9433,1113768.0
2022-02-23 15:00:00,126.86,127.03,126.42,126.57,3267536.0,119.9339,120.0946,119.5179,119.6597,3267536.0
2022-02-24 09:30:00,124.42,125.63,124.06,125.62,2700807.0,117.6271,118.771,117.2868,118.7616,2700807.0
2022-02-24 10:00:00,125.61,125.62,124.71,125.29,3089467.0,118.7521,118.7616,117.9013,118.4496,3089467.0
2022-02-24 11:00:00,125.29,125.79,125.12,125.76,2186462.0,118.4496,118.9223,118.2889,118.8939,2186462.0
2022-02-24 12:00:00,125.76,125.78,125.02,125.21,1533145.0,118.8939,118.9129,118.1944,118.374,1533145.0
2022-02-24 13:00:00,125.2,126.08,125.04,125.44,1815503.0,118.3645,119.1965,118.2133,118.5914,1815503.0
2022-02-24 14:00:00,125.43,126.3,125.23,126.22,2698233.0,118.582,119.4045,118.3929,119.3288,2698233.0
2022-02-24 15:00:00,126.25,127.32,126.05,127.11,4108673.0,119.3572,120.3688,119.1681,120.1702,4108673.0
2022-02-25 09:30:00,127.69,128.84,127.49,128.14,1708176.0,120.7186,121.8058,120.5295,121.144,1708176.0
2022-02-25 10:00:00,128.14,129.94,128.05,129.85,2261729.0,121.144,122.8457,121.0589,122.7606,2261729.0
2022-02-25 11:00:00,129.84,130.81,129.71,130.78,2035999.0,122.7512,123.6682,122.6283,123.6399,2035999.0
2022-02-25 12:00:00,130.78,131.09,130.62,130.75,1223235.0,123.6399,123.9329,123.4886,123.6115,1223235.0
2022-02-25 13:00:00,130.75,131.27,130.5,131.0,1348138.0,123.6115,124.1031,123.3752,123.8479,1348138.0
2022-02-25 14:00:00,131.01,131.18,130.48,130.8,1428971.0,123.8573,124.018,123.3563,123.6588,1428971.0
2022-02-25 15:00:00,130.8,131.07,130.57,131.0,4049471.0,123.6588,123.914,123.4413,123.8479,4049471.0
2022-02-28 09:30:00,128.86,129.72,128.85,129.05,2068013.0,121.8247,122.6377,121.8152,122.0043,2068013.0
2022-02-28 10:00:00,129.06,129.45,128.57,129.43,1606913.0,122.0138,122.3825,121.5505,122.3636,1606913.0
2022-02-28 11:00:00,129.43,130.06,129.36,129.8,1307213.0,122.3636,122.9592,122.2974,122.7134,1307213.0
2022-02-28 12:00:00,129.79,129.96,128.97,129.14,1489787.0,122.7039,122.8646,121.9287,122.0894,1489787.0
2022-02-28 13:00:00,129.13,129.58,128.95,129.47,1238488.0,122.08,122.5054,121.9098,122.4014,1238488.0
2022-02-28 14:00:00,129.47,129.47,128.45,129.11,1201619.0,122.4014,122.4014,121.4371,122.0611,1201619.0
2022-02-28 15:00:00,129.09,130.11,128.76,130.04,3922352.0,122.0421,123.0065,121.7302,122.9403,3922352.0
2022-03-01 09:30:00,129.47,130.34,129.28,129.7,1026049.0,122.4014,123.2239,122.2218,122.6188,1026049.0
2022-03-01 10:00:00,129.73,130.04,128.87,129.08,1545653.0,122.6472,122.9403,121.8342,122.0327,1545653.0
2022-03-01 11:00:00,129.08,129.46,128.42,128.6,1325295.0,122.0327,122.3919,121.4087,121.5789,1325295.0
2022-03-01 12:00:00,128.57,129.2,128.23,129.1,1342534.0,121.5505,122.1461,121.2291,122.0516,1342534.0
2022-03-01 13:00:00,129.09,129.28,128.53,128.8,1198696.0,122.0421,122.2218,121.5127,121.768,1198696.0
2022-03-01 14:00:00,128.79,129.34,128.43,128.91,1629628.0,121.7585,122.2785,121.4182,121.872,1629628.0
2022-03-01 15:00:00,128.92,129.5,128.42,129.18,3388523.0,121.8814,122.4298,121.4087,122.1272,3388523.0
2022-03-02 09:30:00,129.81,130.7,129.64,130.38,1247389.0,122.7228,123.5642,122.5621,123.2617,1247389.0
2022-03-02 10:00:00,130.38,131.14,130.1,131.03,1504257.0,123.2617,123.9802,122.997,123.8762,1504257.0
2022-03-02 11:00:00,131.05,131.66,130.76,131.33,1633014.0,123.8951,124.4718,123.621,124.1598,1633014.0
2022-03-02 12:00:00,131.33,131.64,131.2,131.56,1075944.0,124.1598,124.4529,124.0369,124.3773,1075944.0
2022-03-02 13:00:00,131.56,131.9,131.55,131.79,735277.0,124.3773,124.6987,124.3678,124.5947,735277.0
2022-03-02 14:00:00,131.8,131.87,131.15,131.23,1113301.0,124.6042,124.6704,123.9897,124.0653,1113301.0
2022-03-02 15:00:00,131.23,131.59,131.05,131.2,2556239.0,124.0653,124.4057,123.8951,124.0369,2556239.0
2022-03-03 09:30:00,131.77,132.47,131.75,132.13,1045485.0,124.5758,125.2376,124.5569,124.9162,1045485.0
2022-03-03 10:00:00,132.13,132.21,131.11,131.18,1447911.0,124.9162,124.9918,123.9519,124.018,1447911.0
2022-03-03 11:00:00,131.18,131.44,130.74,131.31,1103262.0,124.018,124.2638,123.6021,124.1409,1103262.0
2022-03-03 12:00:00,131.31,132.17,131.28,131.93,1428278.0,124.1409,124.954,124.1126,124.7271,1428278.0
2022-03-03 13:00:00,131.92,132.39,131.85,132.3,690633.0,124.7176,125.162,124.6515,125.0769,690633.0
2022-03-03 14:00:00,132.29,132.63,131.82,132.06,779072.0,125.0674,125.3889,124.6231,124.85,779072.0
2022-03-03 15:00:00,132.05,132.16,131.48,131.86,2630340.0,124.8405,124.9445,124.3017,124.6609,2630340.0
2022-03-04 09:30:00,130.53,131.03,130.52,130.93,1047889.0,123.4035,123.8762,123.3941,123.7817,1047889.0
2022-03-04 10:00:00,130.91,131.02,130.14,130.45,1351742.0,123.7628,123.8668,123.0348,123.3279,1351742.0
2022-03-04 11:00:00,130.45,131.56,130.39,131.46,1102496.0,123.3279,124.3773,123.2712,124.2827,1102496.0
2022-03-04 12:00:00,131.46,132.23,131.33,132.13,1066026.0,124.2827,125.0107,124.1598,124.9162,1066026.0
2022-03-04 13:00:00,132.13,132.45,131.92,131.95,1394822.0,124.9162,125.2187,124.7176,124.746,1394822.0
2022-03-04 14:00:00,131.95,132.32,131.74,131.8,1553877.0,124.746,125.0958,124.5475,124.6042,1553877.0
2022-03-04 15:00:00,131.79,132.64,131.79,132.51,2579809.0,124.5947,125.3983,124.5947,125.2754,2579809.0
2022-03-07 09:30:00,131.69,131.94,130.79,131.03,1599949.0,124.5002,124.7365,123.6493,123.8762,1599949.0
2022-03-07 10:00:00,131.01,131.4,130.59,131.09,1730721.0,123.8573,124.226,123.4602,123.9329,1730721.0
2022-03-07 11:00:00,131.09,131.14,129.78,129.89,1557285.0,123.9329,123.9802,122.6945,122.7985,1557285.0
2022-03-07 12:00:00,129.88,130.44,129.62,130.24,1585758.0,122.789,123.3184,122.5432,123.1294,1585758.0
2022-03-07 13:00:00,130.23,130.94,130.21,130.6,1698337.0,123.1199,123.7911,123.101,123.4697,1698337.0
2022-03-07 14:00:00,130.59,130.93,130.41,130.57,1485626.0,123.4602,123.7817,123.2901,123.4413,1485626.0
2022-03-07 15:00:00,130.58,130.76,130.19,130.25,3744260.0,123.4508,123.621,123.0821,123.1388,3744260.0
2022-03-08 09:30:00,129.26,130.02,128.33,128.44,2238868.0,122.2029,122.9214,121.3236,121.4276,2238868.0
2022-03-08 10:00:00,128.44,128.66,127.75,128.56,2642585.0,121.4276,121.6356,120.7753,121.5411,2642585.0
2022-03-08 11:00:00,128.57,128.66,127.84,128.28,2693008.0,121.5505,121.6356,120.8604,121.2764,2693008.0
2022-03-08 12:00:00,128.28,129.99,128.19,129.83,3063055.0,121.2764,122.893,121.1913,122.7417,3063055.0
2022-03-08 13:00:00,129.84,130.31,128.19,128.26,2065188.0,122.7512,123.1955,121.1913,121.2575,2065188.0
2022-03-08 14:00:00,128.26,129.23,127.81,128.95,1876542.0,121.2575,122.1745,120.832,121.9098,1876542.0
2022-03-08 15:00:00,128.96,129.39,127.47,127.5,3979070.0,121.9192,122.3258,120.5106,120.539,3979070.0
2022-03-09 09:30:00,129.63,129.85,128.67,128.81,1663062.0,122.5527,122.7606,121.6451,121.7774,1663062.0
2022-03-09 10:00:00,128.83,129.63,128.83,129.17,1638256.0,121.7963,122.5527,121.7963,122.1178,1638256.0
2022-03-09 11:00:00,129.18,129.86,128.85,129.84,1372284.0,122.1272,122.7701,121.8152,122.7512,1372284.0
2022-03-09 12:00:00,129.84,130.24,129.8,130.04,1931568.0,122.7512,123.1294,122.7134,122.9403,1931568.0
2022-03-09 13:00:00,130.04,130.21,129.72,129.9,980859.0,122.9403,123.101,122.6377,122.8079,980859.0
2022-03-09 14:00:00,129.9,130.18,129.76,129.82,1083361.0,122.8079,123.0726,122.6756,122.7323,1083361.0
2022-03-09 15:00:00,129.84,130.63,129.75,129.97,3802797.0,122.7512,123.4981,122.6661,122.8741,3802797.0
2022-03-10 09:30:00,128.52,129.29,128.39,129.13,1158321.0,121.5033,122.2312,121.3804,122.08,1158321.0
2022-03-10 10:00:00,129.12,129.37,128.63,128.73,1456877.0,122.0705,122.3069,121.6073,121.7018,1456877.0
2022-03-10 11:00:00,128.72,128.85,128.25,128.82,672169.0,121.6923,121.8152,121.248,121.7869,672169.0
2022-03-10 12:00:00,128.82,129.3,128.8,129.26,748260.0,121.7869,122.2407,121.768,122.2029,748260.0
2022-03-10 13:00:00,129.26,129.69,129.22,129.62,778970.0,122.2029,122.6094,122.165,122.5432,778970.0
2022-03-10 14:00:00,129.62,130.04,129.59,129.98,1797761.0,122.5432,122.9403,122.5148,122.8836,1797761.0
2022-03-10 15:00:00,130.0,130.19,129.5,129.87,2122671.0,122.9025,123.0821,122.4298,122.7796,2122671.0
2022-03-11 09:30:00,130.26,131.02,130.22,130.79,1116481.0,123.1483,123.8668,123.1104,123.6493,1116481.0
2022-03-11 10:00:00,130.79,130.8,129.99,130.64,1499333.0,123.6493,123.6588,122.893,123.5075,1499333.0
2022-03-11 11:00:00,130.63,130.7,130.07,130.27,1183031.0,123.4981,123.5642,122.9686,123.1577,1183031.0
2022-03-11 12:00:00,130.26,130.35,129.9,130.06,955540.0,123.1483,123.2334,122.8079,122.9592,955540.0
2022-03-11 13:00:00,130.07,130.42,129.98,129.98,776739.0,122.9686,123.2995,122.8836,122.8836,776739.0
2022-03-11 14:00:00,129.98,130.17,129.56,129.61,668921.0,122.8836,123.0632,122.4865,122.5338,668921.0
2022-03-11 15:00:00,129.61,129.79,128.81,128.91,2074117.0,122.5338,122.7039,121.7774,121.872,2074117.0
2022-03-14 09:30:00,129.98,131.12,129.76,131.11,1867867.0,122.8836,123.9613,122.6756,123.9519,1867867.0
2022-03-14 10:00:00,131.09,131.64,130.74,131.64,1449941.0,123.9329,124.4529,123.6021,124.4529,1449941.0
2022-03-14 11:00:00,131.64,131.72,131.06,131.09,1343680.0,124.4529,124.5286,123.9046,123.9329,1343680.0
2022-03-14 12:00:00,131.09,131.09,130.18,130.19,1157462.0,123.9329,123.9329,123.0726,123.0821,1157462.0
2022-03-14 13:00:00,130.19,130.35,129.61,129.76,1434582.0,123.0821,123.2334,122.5338,122.6756,1434582.0
2022-03-14 14:00:00,129.76,129.94,129.53,129.84,947091.0,122.6756,122.8457,122.4581,122.7512,947091.0
2022-03-14 15:00:00,129.85,130.05,129.47,129.82,4142296.0,122.7606,122.9497,122.4014,122.7323,4142296.0
2022-03-15 09:30:00,130.84,131.38,130.77,131.26,1436913.0,123.6966,124.2071,123.6304,124.0937,1436913.0
2022-03-15 10:00:00,131.25,131.4,130.67,130.84,1470867.0,124.0842,124.226,123.5359,123.6966,1470867.0
2022-03-15 11:00:00,130.85,131.92,130.84,131.44,1997251.0,123.7061,124.7176,123.6966,124.2638,1997251.0
2022-03-15 12:00:00,131.43,132.12,131.16,131.85,916140.0,124.2544,124.9067,123.9991,124.6515,916140.0
2022-03-15 13:00:00,131.87,131.96,131.32,131.76,944217.0,124.6704,124.7555,124.1504,124.5664,944217.0
2022-03-15 14:00:00,131.75,132.33,131.27,132.31,1769273.0,124.5569,125.1053,124.1031,125.0863,1769273.0
2022-03-15 15:00:00,132.3,132.58,132.21,132.45,3356713.0,125.0769,125.3416,124.9918,125.2187,3356713.0
2022-03-16 09:30:00,133.11,133.92,133.11,133.45,1328435.0,125.8427,126.6084,125.8427,126.1641,1328435.0
2022-03-16 10:00:00,133.46,134.0,133.0,133.28,2251671.0,126.1736,126.6841,125.7387,126.0034,2251671.0
2022-03-16 11:00:00,133.28,133.35,132.86,133.11,1264098.0,126.0034,126.0696,125.6063,125.8427,1264098.0
2022-03-16 12:00:00,133.11,133.5,132.96,133.06,744863.0,125.8427,126.2114,125.7009,125.7954,744863.0
2022-03-16 13:00:00,133.07,133.09,132.6,133.01,926459.0,125.8048,125.8238,125.3605,125.7481,926459.0
2022-03-16 14:00:00,132.98,133.04,131.75,132.55,2318921.0,125.7198,125.7765,124.5569,125.3132,2318921.0
2022-03-16 15:00:00,132.56,134.05,132.45,134.03,2883982.0,125.3227,126.7313,125.2187,126.7124,2883982.0
2022-03-17 09:30:00,133.66,134.55,133.46,134.34,1338830.0,126.3626,127.204,126.1736,127.0055,1338830.0
2022-03-17 10:00:00,134.35,135.18,134.33,134.75,1650521.0,127.015,127.7997,126.9961,127.3931,1650521.0
2022-03-17 11:00:00,134.74,135.29,134.69,135.17,986205.0,127.3837,127.9036,127.3364,127.7902,986205.0
2022-03-17 12:00:00,135.18,135.56,134.99,135.51,724491.0,127.7997,128.1589,127.62,128.1116,724491.0
2022-03-17 13:00:00,135.52,135.97,135.4,135.87,970643.0,128.1211,128.5465,128.0076,128.452,970643.0
2022-03-17 14:00:00,135.87,135.94,135.56,135.74,850490.0,128.452,128.5182,128.1589,128.3291,850490.0
2022-03-17 15:00:00,135.73,136.16,135.38,136.16,2387002.0,128.3196,128.7261,127.9887,128.7261,2387002.0
2022-03-18 09:30:00,136.07,136.64,135.69,136.06,1208638.0,128.6411,129.1799,128.2818,128.6316,1208638.0
2022-03-18 10:00:00,136.07,136.51,135.75,135.98,1385901.0,128.6411,129.057,128.3385,128.556,1385901.0
2022-03-18 11:00:00,135.99,136.2,135.66,135.89,1409096.0,128.5654,128.764,128.2534,128.4709,1409096.0
2022-03-18 12:00:00,135.9,136.34,135.79,136.09,854104.0,128.4803,128.8963,128.3763,128.66,854104.0
2022-03-18 13:00:00,136.1,136.52,136.07,136.4,683668.0,128.6694,129.0665,128.6411,128.953,683668.0
2022-03-18 14:00:00,136.4,136.54,136.22,136.48,948611.0,128.953,129.0854,128.7829,129.0287,948611.0
2022-03-18 15:00:00,136.49,137.16,136.43,136.98,2769453.0,129.0381,129.6715,128.9814,129.5014,2769453.0
2022-03-21 09:30:00,136.5,137.67,136.33,136.99,1244954.0,129.4508,130.5604,129.2896,129.9155,1244954.0
2022-03-21 10:00:00,137.0,137.06,136.53,136.87,1491114.0,129.925,129.9819,129.4792,129.8017,1491114.0
2022-03-21 11:00:00,136.87,137.05,136.44,136.55,1216478.0,129.8017,129.9724,129.3939,129.4982,1216478.0
2022-03-21 12:00:00,136.55,136.75,135.98,136.13,1169066.0,129.4982,129.6879,128.9576,129.0999,1169066.0
2022-03-21 13:00:00,136.14,136.19,135.82,136.09,855561.0,129.1094,129.1568,128.8059,129.062,855561.0
2022-03-21 14:00:00,136.08,136.4,135.84,135.94,1042830.0,129.0525,129.3559,128.8249,128.9197,1042830.0
2022-03-21 15:00:00,135.94,136.49,135.91,136.45,2151038.0,128.9197,129.4413,128.8913,129.4034,2151038.0
2022-03-22 09:30:00,136.6,136.78,136.02,136.06,1074616.0,129.5456,129.7163,128.9956,129.0335,1074616.0
2022-03-22 10:00:00,136.08,136.57,135.99,136.43,1398413.0,129.0525,129.5172,128.9671,129.3844,1398413.0
2022-03-22 11:00:00,136.44,136.52,136.15,136.49,1002048.0,129.3939,129.4698,129.1189,129.4413,1002048.0
2022-03-22 12:00:00,136.5,136.57,136.24,136.56,891200.0,129.4508,129.5172,129.2042,129.5077,891200.0
2022-03-22 13:00:00,136.55,136.64,136.34,136.39,660854.0,129.4982,129.5836,129.299,129.3465,660854.0
2022-03-22 14:00:00,136.39,136.41,136.11,136.29,724245.0,129.3465,129.3654,129.0809,129.2516,724245.0
2022-03-22 15:00:00,136.28,136.79,136.25,136.49,1903298.0,129.2421,129.7258,129.2137,129.4413,1903298.0
2022-03-23 09:30:00,135.84,136.09,135.22,135.24,1020918.0,128.8249,129.062,128.2369,128.2559,1020918.0
2022-03-23 10:00:00,135.23,135.44,134.87,134.94,1320014.0,128.2464,128.4455,127.905,127.9713,1320014.0
2022-03-23 11:00:00,134.94,135.16,134.88,134.94,677235.0,127.9713,128.18,127.9144,127.9713,677235.0
2022-03-23 12:00:00,134.95,135.13,134.51,134.63,702936.0,127.9808,128.1515,127.5636,127.6774,702936.0
2022-03-23 13:00:00,134.63,134.65,134.2,134.45,764856.0,127.6774,127.6963,127.2696,127.5067,764856.0
2022-03-23 14:00:00,134.47,134.6,134.33,134.34,918511.0,127.5256,127.6489,127.3928,127.4023,918511.0
2022-03-23 15:00:00,134.34,134.55,134.0,134.03,2526706.0,127.4023,127.6015,127.0799,127.1083,2526706.0
2022-03-24 09:30:00,134.54,134.7,134.25,134.66,865773.0,127.592,127.7437,127.317,127.7058,865773.0
2022-03-24 10:00:00,134.67,134.9,134.54,134.87,895296.0,127.7153,127.9334,127.592,127.905,895296.0
2022-03-24 11:00:00,134.88,135.33,134.87,135.24,930359.0,127.9144,128.3412,127.905,128.2559,930359.0
2022-03-24 12:00:00,135.24,135.29,134.78,135.08,441186.0,128.2559,128.3033,127.8196,128.1041,441186.0
2022-03-24 13:00:00,135.09,135.3,134.97,135.21,384469.0,128.1136,128.3128,127.9998,128.2274,384469.0
2022-03-24 14:00:00,135.21,135.34,134.94,135.14,891503.0,128.2274,128.3507,127.9713,128.161,891503.0
2022-03-24 15:00:00,135.15,135.64,135.07,135.61,1611800.0,128.1705,128.6352,128.0946,128.6067,1611800.0
2022-03-25 09:30:00,136.09,136.35,135.9,136.03,1077325.0,129.062,129.3085,128.8818,129.0051,1077325.0
2022-03-25 10:00:00,136.04,136.5,135.95,136.28,946563.0,129.0145,129.4508,128.9292,129.2421,946563.0
2022-03-25 11:00:00,136.29,136.32,135.23,135.46,872877.0,129.2516,129.2801,128.2464,128.4645,872877.0
2022-03-25 12:00:00,135.46,135.76,135.4,135.69,481114.0,128.4645,128.749,128.4076,128.6826,481114.0
2022-03-25 13:00:00,135.7,135.91,135.5,135.87,628497.0,128.6921,128.8913,128.5024,128.8533,628497.0
2022-03-25 14:00:00,135.86,136.07,135.82,135.94,410165.0,128.8438,129.043,128.8059,128.9197,410165.0
2022-03-25 15:00:00,135.94,136.32,135.7,136.27,1382858.0,128.9197,129.2801,128.6921,129.2327,1382858.0
2022-03-28 09:30:00,136.45,136.87,136.32,136.85,911673.0,129.4034,129.8017,129.2801,129.7827,911673.0
2022-03-28 10:00:00,136.86,136.91,136.5,136.72,1001870.0,129.7922,129.8396,129.4508,129.6594,1001870.0
2022-03-28 11:00:00,136.73,136.74,136.02,136.06,856392.0,129.6689,129.6784,128.9956,129.0335,856392.0
2022-03-28 12:00:00,136.05,136.33,136.01,136.27,500316.0,129.024,129.2896,128.9861,129.2327,500316.0
2022-03-28 13:00:00,136.27,136.42,136.16,136.38,437951.0,129.2327,129.3749,129.1283,129.337,437951.0
2022-03-28 14:00:00,136.36,136.77,136.33,136.77,508959.0,129.318,129.7068,129.2896,129.7068,508959.0
2022-03-28 15:00:00,136.77,137.3,136.6,137.27,1531397.0,129.7068,130.2095,129.5456,130.181,1531397.0
2022-03-29 09:30:00,138.4,138.95,137.85,138.3,1325113.0,131.2527,131.7743,130.7311,131.1578,1325113.0
2022-03-29 10:00:00,138.31,138.34,137.81,138.02,1492639.0,131.1673,131.1958,130.6931,130.8923,1492639.0
2022-03-29 11:00:00,138.02,138.12,137.67,137.77,745893.0,130.8923,130.9871,130.5604,130.6552,745893.0
2022-03-29 12:00:00,137.78,137.79,137.25,137.4,851971.0,130.6647,130.6742,130.1621,130.3043,851971.0
2022-03-29 13:00:00,137.39,137.52,137.26,137.49,804855.0,130.2948,130.4181,130.1715,130.3897,804855.0
2022-03-29 14:00:00,137.49,137.79,137.37,137.71,786042.0,130.3897,130.6742,130.2759,130.5983,786042.0
2022-03-29 15:00:00,137.71,138.17,137.67,138.08,3957936.0,130.5983,131.0345,130.5604,130.9492,3957936.0
2022-03-30 09:30:00,138.09,138.77,138.08,138.74,1698372.0,130.9587,131.6036,130.9492,131.5751,1698372.0
2022-03-30 10:00:00,138.75,138.89,137.95,138.4,1266419.0,131.5846,131.7174,130.8259,131.2527,1266419.0
2022-03-30 11:00:00,138.4,138.7,138.26,138.48,959877.0,131.2527,131.5372,131.1199,131.3285,959877.0
2022-03-30 12:00:00,138.48,138.6,138.1,138.1,543077.0,131.3285,131.4423,130.9682,130.9682,543077.0
2022-03-30 13:00:00,138.1,138.13,137.87,137.96,779291.0,130.9682,130.9966,130.75,130.8354,779291.0
2022-03-30 14:00:00,137.96,138.15,137.87,137.89,827191.0,130.8354,131.0156,130.75,130.769,827191.0
2022-03-30 15:00:00,137.9,138.4,137.64,138.38,2898165.0,130.7785,131.2527,130.5319,131.2337,2898165.0
2022-03-31 09:30:00,138.11,138.71,137.74,138.67,1472394.0,130.9776,131.5467,130.6267,131.5087,1472394.0
2022-03-31 10:00:00,138.69,138.75,138.1,138.43,1891057.0,131.5277,131.5846,130.9682,131.2811,1891057.0
2022-03-31 11:00:00,138.43,138.79,138.34,138.78,1423339.0,131.2811,131.6225,131.1958,131.613,1423339.0
2022-03-31 12:00:00,138.77,138.81,138.4,138.53,781428.0,131.6036,131.6415,131.2527,131.3759,781428.0
2022-03-31 13:00:00,138.53,138.69,138.4,138.6,1119961.0,131.3759,131.5277,131.2527,131.4423,1119961.0
2022-03-31 14:00:00,138.6,138.6,138.21,138.39,1344054.0,131.4423,131.4423,131.0725,131.2432,1344054.0
2022-03-31 15:00:00,138.39,138.52,136.75,136.86,5568108.0,131.2432,131.3665,129.6879,129.7922,5568108.0
2022-04-01 09:30:00,137.33,137.38,136.45,137.14,2122541.0,130.2379,130.2853,129.4034,130.0577,2122541.0
2022-04-01 10:00:00,137.14,137.41,136.75,137.15,2376426.0,130.0577,130.3138,129.6879,130.0672,2376426.0
2022-04-01 11:00:00,137.15,137.35,136.93,137.06,1980601.0,130.0672,130.2569,129.8586,129.9819,1980601.0
2022-04-01 12:00:00,137.05,137.19,136.78,137.14,1143285.0,129.9724,130.1052,129.7163,130.0577,1143285.0
2022-04-01 13:00:00,137.13,137.48,136.85,137.46,1268786.0,130.0482,130.3802,129.7827,130.3612,1268786.0
2022-04-01 14:00:00,137.46,138.12,137.43,137.9,1512884.0,130.3612,130.9871,130.3328,130.7785,1512884.0
2022-04-01 15:00:00,137.9,138.08,137.51,138.02,4812334.0,130.7785,130.9492,130.4086,130.8923,4812334.0
2022-04-04 09:30:00,137.76,138.0,137.02,137.16,1415807.0,130.6457,130.8733,129.9439,130.0767,1415807.0
2022-04-04 10:00:00,137.17,137.27,136.6,137.06,1743729.0,130.0862,130.181,129.5456,129.9819,1743729.0
2022-04-04 11:00:00,137.06,137.44,137.03,137.42,1250770.0,129.9819,130.3422,129.9534,130.3233,1250770.0
2022-04-04 12:00:00,137.42,137.45,137.0,137.02,1061797.0,130.3233,130.3517,129.925,129.9439,1061797.0
2022-04-04 13:00:00,137.02,137.21,136.95,137.07,1132175.0,129.9439,130.1241,129.8775,129.9913,1132175.0
2022-04-04 14:00:00,137.06,137.2,136.86,137.0,1416520.0,129.9819,130.1146,129.7922,129.925,1416520.0
2022-04-04 15:00:00,137.0,137.16,136.71,136.98,5491624.0,129.925,130.0767,129.6499,129.906,5491624.0
2022-04-05 09:30:00,136.57,138.49,136.5,138.44,1677279.0,129.5172,131.338,129.4508,131.2906,1677279.0
2022-04-05 10:00:00,138.43,138.81,137.89,138.73,2106323.0,131.2811,131.6415,130.769,131.5656,2106323.0
2022-04-05 11:00:00,138.73,138.84,138.22,138.22,1160733.0,131.5656,131.6699,131.082,131.082,1160733.0
2022-04-05 12:00:00,138.23,138.38,137.97,138.15,1102723.0,131.0914,131.2337,130.8449,131.0156,1102723.0
2022-04-05 13:00:00,138.14,138.44,137.76,137.85,1047152.0,131.0061,131.2906,130.6457,130.7311,1047152.0
2022-04-05 14:00:00,137.85,137.91,137.54,137.58,1271219.0,130.7311,130.788,130.4371,130.475,1271219.0
2022-04-05 15:00:00,137.59,137.64,136.9,137.26,3827104.0,130.4845,130.5319,129.8301,130.1715,3827104.0
2022-04-06 09:30:00,136.79,137.8,136.77,137.66,2065870.0,129.7258,130.6836,129.7068,130.5509,2065870.0
2022-04-06 10:00:00,137.67,137.97,137.21,137.35,1695137.0,130.5604,130.8449,130.1241,130.2569,1695137.0
2022-04-06 11:00:00,137.33,138.38,137.29,138.35,1384750.0,130.2379,131.2337,130.2,131.2052,1384750.0
2022-04-06 12:00:00,138.35,138.38,138.12,138.33,1016843.0,131.2052,131.2337,130.9871,131.1863,1016843.0
2022-04-06 13:00:00,138.33,138.86,138.28,138.5,1305421.0,131.1863,131.6889,131.1389,131.3475,1305421.0
2022-04-06 14:00:00,138.52,139.17,137.97,139.09,2647023.0,131.3665,131.9829,130.8449,131.907,2647023.0
2022-04-06 15:00:00,139.09,139.63,138.77,139.32,6180722.0,131.907,132.4191,131.6036,132.1252,6180722.0
2022-04-07 09:30:00,138.94,140.72,138.8,140.7,2536914.0,131.7648,133.4529,131.632,133.4339,2536914.0
2022-04-07 10:00:00,140.7,141.08,140.54,140.81,2330197.0,133.4339,133.7943,133.2821,133.5382,2330197.0
2022-04-07 11:00:00,140.81,141.27,140.69,141.25,1800966.0,133.5382,133.9744,133.4244,133.9555,1800966.0
2022-04-07 12:00:00,141.25,141.61,141.23,141.45,1218020.0,133.9555,134.2969,133.9365,134.1452,1218020.0
2022-04-07 13:00:00,141.45,142.17,141.42,142.13,1463844.0,134.1452,134.828,134.1167,134.79,1463844.0
2022-04-07 14:00:00,142.13,142.15,141.71,142.12,2023187.0,134.79,134.809,134.3917,134.7806,2023187.0
2022-04-07 15:00:00,142.11,142.34,141.9,141.97,4632322.0,134.7711,134.9892,134.5719,134.6383,4632322.0
2022-04-08 09:30:00,141.99,142.3,141.85,142.06,3389351.0,134.6573,134.9513,134.5245,134.7237,3389351.0
2022-04-08 10:00:00,142.05,142.67,141.78,142.67,2214415.0,134.7142,135.3021,134.4581,135.3021,2214415.0
2022-04-08 11:00:00,142.67,142.99,142.47,142.91,1725768.0,135.3021,135.6056,135.1125,135.5298,1725768.0
2022-04-08 12:00:00,142.9,143.22,142.79,143.22,1327174.0,135.5203,135.8237,135.416,135.8237,1327174.0
2022-04-08 13:00:00,143.22,143.36,143.18,143.33,1223322.0,135.8237,135.9565,135.7858,135.9281,1223322.0
2022-04-08 14:00:00,143.33,143.42,142.96,143.14,1243956.0,135.9281,136.0134,135.5772,135.7479,1243956.0
2022-04-08 15:00:00,143.13,143.35,142.54,142.82,3796107.0,135.7384,135.947,135.1789,135.4444,3796107.0
2022-04-11 09:30:00,142.42,143.0,141.36,141.43,2433971.0,135.0651,135.6151,134.0598,134.1262,2433971.0
2022-04-11 10:00:00,141.41,141.41,140.51,141.21,3048090.0,134.1072,134.1072,133.2537,133.9175,3048090.0
2022-04-11 11:00:00,141.21,141.44,140.79,141.18,2150601.0,133.9175,134.1357,133.5192,133.8891,2150601.0
2022-04-11 12:00:00,141.18,141.26,140.81,140.92,809025.0,133.8891,133.965,133.5382,133.6425,809025.0
2022-04-11 13:00:00,140.92,140.99,140.36,140.67,1006951.0,133.6425,133.7089,133.1114,133.4054,1006951.0
2022-04-11 14:00:00,140.68,140.81,140.33,140.63,1041185.0,133.4149,133.5382,133.083,133.3675,1041185.0
2022-04-11 15:00:00,140.64,140.71,139.78,140.02,3719546.0,133.377,133.4434,132.5614,132.789,3719546.0
2022-04-12 09:30:00,139.71,140.46,139.39,139.69,1992609.0,132.495,133.2063,132.1915,132.476,1992609.0
2022-04-12 10:00:00,139.69,139.85,139.15,139.52,2514342.0,132.476,132.6278,131.9639,132.3148,2514342.0
2022-04-12 11:00:00,139.52,140.2,139.5,139.91,1084702.0,132.3148,132.9597,132.2959,132.6847,1084702.0
2022-04-12 12:00:00,139.92,139.99,139.13,139.31,1269225.0,132.6942,132.7606,131.945,132.1157,1269225.0
2022-04-12 13:00:00,139.29,139.45,138.85,138.87,1200082.0,132.0967,132.2484,131.6794,131.6984,1200082.0
2022-04-12 14:00:00,138.88,139.05,138.67,138.86,1308002.0,131.7079,131.8691,131.5087,131.6889,1308002.0
2022-04-12 15:00:00,138.85,138.91,138.03,138.6,2501028.0,131.6794,131.7363,130.9018,131.4423,2501028.0
2022-04-13 09:30:00,138.55,138.99,138.36,138.44,2006722.0,131.3949,131.8122,131.2147,131.2906,2006722.0
2022-04-13 10:00:00,138.45,138.47,137.9,138.4,2322272.0,131.3001,131.319,130.7785,131.2527,2322272.0
2022-04-13 11:00:00,138.4,138.76,138.25,138.35,1505699.0,131.2527,131.5941,131.1104,131.2052,1505699.0
2022-04-13 12:00:00,138.35,139.0,138.29,138.83,1266156.0,131.2052,131.8217,131.1483,131.6605,1266156.0
2022-04-13 13:00:00,138.83,139.22,138.83,139.07,1207058.0,131.6605,132.0303,131.6605,131.8881,1207058.0
2022-04-13 14:00:00,139.06,139.31,139.01,139.27,1234757.0,131.8786,132.1157,131.8312,132.0777,1234757.0
2022-04-13 15:00:00,139.27,139.45,139.15,139.31,3314881.0,132.0777,132.2484,131.9639,132.1157,3314881.0
2022-04-14 09:30:00,139.44,140.15,139.18,139.36,1763456.0,132.239,132.9123,131.9924,132.1631,1763456.0
2022-04-14 10:00:00,139.36,139.65,138.7,139.51,2149561.0,132.1631,132.4381,131.5372,132.3053,2149561.0
2022-04-14 11:00:00,139.51,139.65,139.0,139.08,806425.0,132.3053,132.4381,131.8217,131.8975,806425.0
2022-04-14 12:00:00,139.06,139.24,138.95,139.21,605460.0,131.8786,132.0493,131.7743,132.0208,605460.0
2022-04-14 13:00:00,139.21,139.74,139.12,139.72,672681.0,132.0208,132.5235,131.9355,132.5045,672681.0
2022-04-14 14:00:00,139.72,139.86,139.12,139.12,922731.0,132.5045,132.6373,131.9355,131.9355,922731.0
2022-04-14 15:00:00,139.12,139.37,138.54,138.66,2447305.0,131.9355,132.1726,131.3854,131.4992,2447305.0
2022-04-18 09:30:00,138.5,138.82,137.84,137.9,1612410.0,131.3475,131.651,130.7216,130.7785,1612410.0
2022-04-18 10:00:00,137.89,137.89,137.37,137.54,1707668.0,130.769,130.769,130.2759,130.4371,1707668.0
2022-04-18 11:00:00,137.54,137.67,137.05,137.2,1001870.0,130.4371,130.5604,129.9724,130.1146,1001870.0
2022-04-18 12:00:00,137.19,137.3,136.94,137.28,633813.0,130.1052,130.2095,129.8681,130.1905,633813.0
2022-04-18 13:00:00,137.28,137.82,137.0,137.67,762790.0,130.1905,130.7026,129.925,130.5604,762790.0
2022-04-18 14:00:00,137.68,137.73,137.24,137.31,948705.0,130.5698,130.6173,130.1526,130.219,948705.0
2022-04-18 15:00:00,137.3,137.33,136.53,137.15,2154020.0,130.2095,130.2379,129.4792,130.0672,2154020.0
2022-04-19 09:30:00,137.45,138.43,137.42,138.21,2614839.0,130.3517,131.2811,130.3233,131.0725,2614839.0
2022-04-19 10:00:00,138.22,138.91,137.97,138.44,1530958.0,131.082,131.7363,130.8449,131.2906,1530958.0
2022-04-19 11:00:00,138.44,138.78,138.18,138.42,1136315.0,131.2906,131.613,131.044,131.2716,1136315.0
2022-04-19 12:00:00,138.42,138.67,138.23,138.27,624958.0,131.2716,131.5087,131.0914,131.1294,624958.0
2022-04-19 13:00:00,138.27,138.29,137.76,137.99,1057030.0,131.1294,131.1483,130.6457,130.8638,1057030.0
2022-04-19 14:00:00,137.99,138.2,137.62,138.07,781108.0,130.8638,131.063,130.5129,130.9397,781108.0
2022-04-19 15:00:00,138.06,138.75,138.05,138.43,2451081.0,130.9302,131.5846,130.9207,131.2811,2451081.0
2022-04-20 09:30:00,138.79,139.53,138.64,138.94,1813438.0,131.6225,132.3243,131.4803,131.7648,1813438.0
2022-04-20 10:00:00,138.94,140.37,138.89,140.32,1531393.0,131.7648,133.1209,131.7174,133.0735,1531393.0
2022-04-20 11:00:00,140.32,140.6,139.96,140.55,1086889.0,133.0735,133.339,132.7321,133.2916,1086889.0
2022-04-20 12:00:00,140.56,140.82,140.34,140.73,1022932.0,133.3011,133.5477,133.0925,133.4623,1022932.0
2022-04-20 13:00:00,140.74,140.82,140.51,140.62,814247.0,133.4718,133.5477,133.2537,133.358,814247.0
2022-04-20 14:00:00,140.62,140.74,139.73,139.86,1036848.0,133.358,133.4718,132.514,132.6373,1036848.0
2022-04-20 15:00:00,139.86,140.62,139.84,140.27,3493368.0,132.6373,133.358,132.6183,133.0261,3493368.0
2022-04-21 09:30:00,140.61,140.83,139.74,140.61,1693922.0,133.3485,133.5572,132.5235,133.3485,1693922.0
2022-04-21 10:00:00,140.62,140.63,140.03,140.17,1419653.0,133.358,133.3675,132.7985,132.9313,1419653.0
2022-04-21 11:00:00,140.17,140.43,140.02,140.28,915653.0,132.9313,133.1778,132.789,133.0356,915653.0
2022-04-21 12:00:00,140.27,140.29,139.47,139.59,775417.0,133.0261,133.0451,132.2674,132.3812,775417.0
2022-04-21 13:00:00,139.59,139.95,139.33,139.72,1018935.0,132.3812,132.7226,132.1346,132.5045,1018935.0
2022-04-21 14:00:00,139.7,139.99,139.29,139.36,1176427.0,132.4855,132.7606,132.0967,132.1631,1176427.0
2022-04-21 15:00:00,139.34,139.41,138.42,138.7,2808743.0,132.1441,132.2105,131.2716,131.5372,2808743.0
2022-04-22 09:30:00,137.48,137.52,135.75,135.88,1899718.0,130.3802,130.4181,128.7395,128.8628,1899718.0
2022-04-22 10:00:00,135.85,135.99,134.78,134.81,2476707.0,128.8344,128.9671,127.8196,127.8481,2476707.0
2022-04-22 11:00:00,134.81,135.35,134.75,134.76,1913171.0,127.8481,128.3602,127.7912,127.8006,1913171.0
2022-04-22 12:00:00,134.75,135.2,134.58,134.83,1109904.0,127.7912,128.2179,127.6299,127.867,1109904.0
2022-04-22 13:00:00,134.83,134.94,134.61,134.61,961228.0,127.867,127.9713,127.6584,127.6584,961228.0
2022-04-22 14:00:00,134.6,134.6,133.8,133.96,1959573.0,127.6489,127.6489,126.8902,127.042,1959573.0
2022-04-22 15:00:00,133.97,134.95,133.52,133.75,5023624.0,127.0514,127.9808,126.6247,126.8428,5023624.0
2022-04-25 09:30:00,133.28,133.4,132.01,132.04,1808778.0,126.3971,126.5109,125.1927,125.2211,1808778.0
2022-04-25 10:00:00,132.04,133.33,132.04,132.33,2070512.0,125.2211,126.4445,125.2211,125.4961,2070512.0
2022-04-25 11:00:00,132.33,132.85,131.78,132.14,1817733.0,125.4961,125.9893,124.9745,125.3159,1817733.0
2022-04-25 12:00:00,132.14,132.92,132.04,132.72,1636253.0,125.3159,126.0557,125.2211,125.866,1636253.0
2022-04-25 13:00:00,132.74,133.31,132.45,133.1,1171342.0,125.885,126.4255,125.6099,126.2264,1171342.0
2022-04-25 14:00:00,133.11,134.01,132.85,133.77,1683508.0,126.2359,127.0894,125.9893,126.8618,1683508.0
2022-04-25 15:00:00,133.76,134.86,133.51,134.59,4201089.0,126.8523,127.8955,126.6152,127.6394,4201089.0
2022-04-26 09:30:00,133.76,134.27,133.64,134.07,1601608.0,126.8523,127.3359,126.7385,127.1463,1601608.0
2022-04-26 10:00:00,134.07,134.48,133.23,133.43,2090181.0,127.1463,127.5351,126.3497,126.5393,2090181.0
2022-04-26 11:00:00,133.43,133.7,132.94,132.99,2630402.0,126.5393,126.7954,126.0746,126.122,2630402.0
2022-04-26 12:00:00,132.99,133.64,132.92,133.49,1832880.0,126.122,126.7385,126.0557,126.5962,1832880.0
2022-04-26 13:00:00,133.49,133.5,132.58,132.71,1319199.0,126.5962,126.6057,125.7332,125.8565,1319199.0
2022-04-26 14:00:00,132.71,133.1,132.58,132.97,1529625.0,125.8565,126.2264,125.7332,126.1031,1529625.0
2022-04-26 15:00:00,132.96,133.09,132.01,132.01,4504137.0,126.0936,126.2169,125.1927,125.1927,4504137.0
2022-04-27 09:30:00,132.18,133.04,131.49,132.7,1985305.0,125.3539,126.1695,124.6995,125.847,1985305.0
2022-04-27 10:00:00,132.7,132.86,131.26,131.78,2162289.0,125.847,125.9988,124.4814,124.9745,2162289.0
2022-04-27 11:00:00,131.78,132.53,131.48,132.36,1643131.0,124.9745,125.6858,124.69,125.5246,1643131.0
2022-04-27 12:00:00,132.36,132.96,132.07,132.9,1266669.0,125.5246,126.0936,125.2496,126.0367,1266669.0
2022-04-27 13:00:00,132.9,133.25,132.5,133.15,1544359.0,126.0367,126.3686,125.6574,126.2738,1544359.0
2022-04-27 14:00:00,133.13,133.14,132.36,132.46,1458414.0,126.2548,126.2643,125.5246,125.6194,1458414.0
2022-04-27 15:00:00,132.46,132.64,131.68,131.9,4740175.0,125.6194,125.7901,124.8797,125.0883,4740175.0
2022-04-28 09:30:00,132.84,133.0,132.3,132.84,1693969.0,125.9798,126.1315,125.4677,125.9798,1693969.0
2022-04-28 10:00:00,132.83,132.85,131.61,131.98,2100898.0,125.9703,125.9893,124.8133,125.1642,2100898.0
2022-04-28 11:00:00,131.98,132.35,131.78,132.14,1274628.0,125.1642,125.5151,124.9745,125.3159,1274628.0
2022-04-28 12:00:00,132.13,133.27,131.89,133.27,892209.0,125.3065,126.3876,125.0789,126.3876,892209.0
2022-04-28 13:00:00,133.28,133.86,133.19,133.51,1360499.0,126.3971,126.9471,126.3117,126.6152,1360499.0
2022-04-28 14:00:00,133.52,133.95,133.44,133.94,1132254.0,126.6247,127.0325,126.5488,127.023,1132254.0
2022-04-28 15:00:00,133.92,134.17,133.36,133.72,4534427.0,127.004,127.2411,126.4729,126.8144,4534427.0
2022-04-29 09:30:00,132.43,132.85,131.7,132.7,2152200.0,125.591,125.9893,124.8987,125.847,2152200.0
2022-04-29 10:00:00,132.7,133.12,131.63,131.67,2024523.0,125.847,126.2453,124.8323,124.8702,2024523.0
2022-04-29 11:00:00,131.67,132.1,131.47,131.78,1452002.0,124.8702,125.278,124.6805,124.9745,1452002.0
2022-04-29 12:00:00,131.78,131.8,130.96,131.11,1367425.0,124.9745,124.9935,124.1969,124.3391,1367425.0
2022-04-29 13:00:00,131.11,131.8,131.07,131.39,1021598.0,124.3391,124.9935,124.3012,124.6047,1021598.0
2022-04-29 14:00:00,131.39,131.61,130.9,131.07,1490102.0,124.6047,124.8133,124.14,124.3012,1490102.0
2022-04-29 15:00:00,131.06,131.07,130.08,130.35,5736939.0,124.2917,124.3012,123.3623,123.6184,5736939.0
2022-05-02 09:30:00,130.18,130.52,129.19,129.46,3171204.0,123.4572,123.7796,122.5183,122.7743,3171204.0
2022-05-02 10:00:00,129.48,130.91,129.33,130.09,3419765.0,122.7933,124.1495,122.6511,123.3718,3419765.0
2022-05-02 11:00:00,130.1,130.19,129.28,129.67,2143079.0,123.3813,123.4666,122.6036,122.9735,2143079.0
2022-05-02 12:00:00,129.67,129.87,128.85,128.94,1849114.0,122.9735,123.1632,122.1959,122.2812,1849114.0
2022-05-02 13:00:00,128.94,129.34,128.04,128.16,2010521.0,122.2812,122.6605,121.4277,121.5415,2010521.0
2022-05-02 14:00:00,128.16,128.45,127.38,127.72,2220112.0,121.5415,121.8165,120.8018,121.1242,2220112.0
2022-05-02 15:00:00,127.72,129.57,127.69,129.49,5834080.0,121.1242,122.8787,121.0958,122.8028,5834080.0
2022-05-03 09:30:00,129.88,130.5,129.44,129.94,1795063.0,123.1727,123.7606,122.7554,123.2296,1795063.0
2022-05-03 10:00:00,129.95,130.77,129.56,130.27,2073809.0,123.239,124.0167,122.8692,123.5425,2073809.0
2022-05-03 11:00:00,130.27,131.14,130.21,130.77,1596661.0,123.5425,124.3676,123.4856,124.0167,1596661.0
2022-05-03 12:00:00,130.77,130.92,129.92,130.16,1114606.0,124.0167,124.1589,123.2106,123.4382,1114606.0
2022-05-03 13:00:00,130.17,130.45,129.98,130.05,1208097.0,123.4477,123.7132,123.2675,123.3339,1208097.0
2022-05-03 14:00:00,130.04,130.21,129.43,130.17,1559071.0,123.3244,123.4856,122.7459,123.4477,1559071.0
2022-05-03 15:00:00,130.18,130.41,129.48,129.88,2745742.0,123.4572,123.6753,122.7933,123.1727,2745742.0
2022-05-04 09:30:00,129.68,129.85,128.73,128.83,1806951.0,122.983,123.1442,122.082,122.1769,1806951.0
2022-05-04 10:00:00,128.86,129.61,128.59,129.54,1615409.0,122.2053,122.9166,121.9493,122.8502,1615409.0
2022-05-04 11:00:00,129.56,130.1,129.38,129.98,1249561.0,122.8692,123.3813,122.6985,123.2675,1249561.0
2022-05-04 12:00:00,129.97,130.48,129.85,130.44,1166458.0,123.258,123.7417,123.1442,123.7037,1166458.0
2022-05-04 13:00:00,130.45,130.52,130.01,130.33,1009431.0,123.7132,123.7796,123.2959,123.5994,1009431.0
2022-05-04 14:00:00,130.31,132.18,129.62,131.94,4234645.0,123.5805,125.3539,122.9261,125.1263,4234645.0
2022-05-04 15:00:00,131.94,133.25,131.81,132.79,5889949.0,125.1263,126.3686,125.003,125.9324,5889949.0
2022-05-05 09:30:00,132.13,132.26,131.63,131.74,1241253.0,125.3065,125.4297,124.8323,124.9366,1241253.0
2022-05-05 10:00:00,131.75,131.76,129.97,130.45,2145128.0,124.9461,124.9556,123.258,123.7132,2145128.0
2022-05-05 11:00:00,130.45,130.63,129.22,129.25,2009866.0,123.7132,123.8839,122.5467,122.5752,2009866.0
2022-05-05 12:00:00,129.25,130.12,128.85,130.09,1785774.0,122.5752,123.4003,122.1959,123.3718,1785774.0
2022-05-05 13:00:00,130.1,130.65,129.73,129.86,1396196.0,123.3813,123.9029,123.0304,123.1537,1396196.0
2022-05-05 14:00:00,129.86,130.38,129.46,129.89,1419776.0,123.1537,123.6468,122.7743,123.1821,1419776.0
2022-05-05 15:00:00,129.88,130.32,128.97,130.24,4213467.0,123.1727,123.5899,122.3097,123.5141,4213467.0
2022-05-06 09:30:00,128.78,129.39,128.31,128.64,1455358.0,122.1295,122.708,121.6837,121.9967,1455358.0
2022-05-06 10:00:00,128.65,129.59,128.27,129.39,3573336.0,122.0062,122.8976,121.6458,122.708,3573336.0
2022-05-06 11:00:00,129.37,129.88,128.6,128.68,2383672.0,122.689,123.1727,121.9588,122.0346,2383672.0
2022-05-06 12:00:00,128.67,129.81,128.58,129.71,2090144.0,122.0251,123.1063,121.9398,123.0114,2090144.0
2022-05-06 13:00:00,129.72,129.9,128.98,129.06,1862846.0,123.0209,123.1916,122.3191,122.395,1862846.0
2022-05-06 14:00:00,129.04,129.35,128.51,128.99,1901228.0,122.376,122.67,121.8734,122.3286,1901228.0
2022-05-06 15:00:00,128.99,130.14,128.7,129.81,5376006.0,122.3286,123.4192,122.0536,123.1063,5376006.0
2022-05-09 09:30:00,128.33,128.36,127.18,127.69,1675540.0,121.7027,121.7312,120.6121,121.0958,1675540.0
2022-05-09 10:00:00,127.7,127.92,127.12,127.19,1949640.0,121.1052,121.3139,120.5552,120.6216,1949640.0
2022-05-09 11:00:00,127.17,127.5,126.82,127.26,1778659.0,120.6026,120.9156,120.2707,120.688,1778659.0
2022-05-09 12:00:00,127.26,127.71,126.83,127.01,1347247.0,120.688,121.1147,120.2802,120.4509,1347247.0
2022-05-09 13:00:00,127.0,127.33,126.63,126.97,1759545.0,120.4414,120.7543,120.0905,120.4129,1759545.0
2022-05-09 14:00:00,126.96,127.37,126.66,127.25,2023285.0,120.4035,120.7923,120.1189,120.6785,2023285.0
2022-05-09 15:00:00,127.25,127.53,125.93,126.42,4625200.0,120.6785,120.944,119.4266,119.8913,4625200.0
2022-05-10 09:30:00,127.74,128.22,127.55,127.86,1905606.0,121.1432,121.5984,120.963,121.257,1905606.0
2022-05-10 10:00:00,127.87,128.18,126.9,127.09,2993880.0,121.2665,121.5605,120.3466,120.5267,2993880.0
2022-05-10 11:00:00,127.07,127.38,125.87,126.24,2635608.0,120.5078,120.8018,119.3697,119.7206,2635608.0
2022-05-10 12:00:00,126.23,126.51,125.7,126.21,2129030.0,119.7112,119.9767,119.2085,119.6922,2129030.0
2022-05-10 13:00:00,126.2,127.61,126.13,127.58,2246756.0,119.6827,121.0199,119.6163,120.9914,2246756.0
2022-05-10 14:00:00,127.59,127.66,126.67,127.08,1941312.0,121.0009,121.0673,120.1284,120.5173,1941312.0
2022-05-10 15:00:00,127.09,127.46,126.54,126.83,3884329.0,120.5267,120.8776,120.0051,120.2802,3884329.0
2022-05-11 09:30:00,126.25,127.89,126.24,127.79,1892827.0,119.7301,121.2854,119.7206,121.1906,1892827.0
2022-05-11 10:00:00,127.78,128.66,127.28,128.14,2385189.0,121.1811,122.0157,120.7069,121.5225,2385189.0
2022-05-11 11:00:00,128.14,129.09,127.94,128.54,1451682.0,121.5225,122.4235,121.3328,121.9019,1451682.0
2022-05-11 12:00:00,128.55,128.68,127.33,127.35,1524100.0,121.9113,122.0346,120.7543,120.7733,1524100.0
2022-05-11 13:00:00,127.35,127.36,126.37,126.46,1985958.0,120.7733,120.7828,119.8439,119.9293,1985958.0
2022-05-11 14:00:00,126.46,127.58,126.45,126.78,2002035.0,119.9293,120.9914,119.9198,120.2328,2002035.0
2022-05-11 15:00:00,126.77,126.9,125.88,126.07,4756298.0,120.2233,120.3466,119.3792,119.5594,4756298.0
2022-05-12 09:30:00,125.6,126.54,125.55,125.68,1976967.0,119.1137,120.0051,119.0663,119.1896,1976967.0
2022-05-12 10:00:00,125.66,126.41,125.28,126.23,2418618.0,119.1706,119.8819,118.8102,119.7112,2418618.0
2022-05-12 11:00:00,126.24,126.55,125.47,125.58,1342336.0,119.7206,120.0146,118.9904,119.0947,1342336.0
2022-05-12 12:00:00,125.58,126.5,125.5,126.19,1282148.0,119.0947,119.9672,119.0189,119.6732,1282148.0
2022-05-12 13:00:00,126.17,126.32,125.77,126.19,1115676.0,119.6543,119.7965,119.2749,119.6732,1115676.0
2022-05-12 14:00:00,126.18,126.48,125.68,125.78,2087358.0,119.6637,119.9482,119.1896,119.2844,2087358.0
2022-05-12 15:00:00,125.78,127.33,125.54,127.26,3498387.0,119.2844,120.7543,119.0568,120.688,3498387.0
2022-05-13 09:30:00,128.09,128.4,127.53,128.05,1467419.0,121.4751,121.7691,120.944,121.4372,1467419.0
2022-05-13 10:00:00,128.05,128.87,128.0,128.77,1545780.0,121.4372,122.2148,121.3897,122.12,1545780.0
2022-05-13 11:00:00,128.76,128.85,128.32,128.6,790259.0,122.1105,122.1959,121.6932,121.9588,790259.0
2022-05-13 12:00:00,128.61,128.78,128.28,128.57,685476.0,121.9682,122.1295,121.6553,121.9303,685476.0
2022-05-13 13:00:00,128.59,128.8,128.22,128.24,705179.0,121.9493,122.1484,121.5984,121.6174,705179.0
2022-05-13 14:00:00,128.23,128.45,127.74,128.39,954999.0,121.6079,121.8165,121.1432,121.7596,954999.0
2022-05-13 15:00:00,128.41,129.0,128.25,128.62,2128208.0,121.7786,122.3381,121.6268,121.9777,2128208.0
2022-05-16 09:30:00,128.45,129.35,128.42,128.69,909525.0,121.8165,122.67,121.7881,122.0441,909525.0
2022-05-16 10:00:00,128.68,129.64,128.52,129.16,1774405.0,122.0346,122.9451,121.8829,122.4898,1774405.0
2022-05-16 11:00:00,129.15,129.68,128.91,129.56,1335913.0,122.4804,122.983,122.2528,122.8692,1335913.0
2022-05-16 12:00:00,129.58,129.7,129.06,129.18,364563.0,122.8882,123.002,122.395,122.5088,364563.0
2022-05-16 13:00:00,129.17,130.08,129.11,129.93,774867.0,122.4993,123.3623,122.4424,123.2201,774867.0
2022-05-16 14:00:00,129.94,130.43,129.8,130.12,766018.0,123.2296,123.6943,123.0968,123.4003,766018.0
2022-05-16 15:00:00,130.13,130.26,129.36,129.58,1632550.0,123.4097,123.533,122.6795,122.8882,1632550.0
2022-05-17 09:30:00,130.9,130.96,129.93,130.38,1145377.0,124.14,124.1969,123.2201,123.6468,1145377.0
2022-05-17 10:00:00,130.39,131.03,130.3,130.74,978000.0,123.6563,124.2633,123.571,123.9882,978000.0
2022-05-17 11:00:00,130.74,131.17,130.6,131.0,727450.0,123.9882,124.396,123.8555,124.2348,727450.0
2022-05-17 12:00:00,130.99,131.29,130.76,131.16,530574.0,124.2253,124.5098,124.0072,124.3866,530574.0
2022-05-17 13:00:00,131.15,131.39,131.03,131.05,540179.0,124.3771,124.6047,124.2633,124.2822,540179.0
2022-05-17 14:00:00,131.06,131.28,130.32,131.14,1557879.0,124.2917,124.5004,123.5899,124.3676,1557879.0
2022-05-17 15:00:00,131.15,131.36,130.87,131.36,2273211.0,124.3771,124.5762,124.1115,124.5762,2273211.0
2022-05-18 09:30:00,130.44,130.76,129.48,129.68,859157.0,123.7037,124.0072,122.7933,122.983,859157.0
2022-05-18 10:00:00,129.68,129.68,128.95,129.4,982779.0,122.983,122.983,122.2907,122.7174,982779.0
2022-05-18 11:00:00,129.4,129.46,128.9,129.01,606182.0,122.7174,122.7743,122.2433,122.3476,606182.0
2022-05-18 12:00:00,129.02,129.37,128.85,129.28,816755.0,122.3571,122.689,122.1959,122.6036,816755.0
2022-05-18 13:00:00,129.26,129.26,128.31,128.51,735368.0,122.5847,122.5847,121.6837,121.8734,735368.0
2022-05-18 14:00:00,128.5,128.79,128.09,128.24,1156638.0,121.8639,122.1389,121.4751,121.6174,1156638.0
2022-05-18 15:00:00,128.24,128.37,127.53,128.04,3079498.0,121.6174,121.7406,120.944,121.4277,3079498.0
2022-05-19 09:30:00,126.92,127.72,126.46,126.84,1048865.0,120.3655,121.1242,119.9293,120.2897,1048865.0
2022-05-19 10:00:00,126.83,127.67,126.72,127.2,1640311.0,120.2802,121.0768,120.1758,120.6311,1640311.0
2022-05-19 11:00:00,127.22,128.38,127.01,127.89,959428.0,120.65,121.7501,120.4509,121.2854,959428.0
2022-05-19 12:00:00,127.91,128.33,127.28,127.63,604318.0,121.3044,121.7027,120.7069,121.0389,604318.0
2022-05-19 13:00:00,127.64,128.36,127.39,128.22,849292.0,121.0483,121.7312,120.8112,121.5984,849292.0
2022-05-19 14:00:00,128.24,128.62,127.83,128.62,908565.0,121.6174,121.9777,121.2285,121.9777,908565.0
2022-05-19 15:00:00,128.62,129.0,127.73,128.19,2075136.0,121.9777,122.3381,121.1337,121.5699,2075136.0
2022-05-20 09:30:00,129.08,130.04,128.87,129.9,1434513.0,122.414,123.3244,122.2148,123.1916,1434513.0
2022-05-20 10:00:00,129.9,130.06,128.55,128.57,1152909.0,123.1916,123.3434,121.9113,121.9303,1152909.0
2022-05-20 11:00:00,128.56,128.65,127.99,128.25,925476.0,121.9208,122.0062,121.3803,121.6268,925476.0
2022-05-20 12:00:00,128.24,128.29,127.51,127.76,1190237.0,121.6174,121.6648,120.9251,121.1621,1190237.0
2022-05-20 13:00:00,127.76,127.97,127.33,127.85,1154066.0,121.1621,121.3613,120.7543,121.2475,1154066.0
2022-05-20 14:00:00,127.86,128.48,127.47,128.28,1072201.0,121.257,121.845,120.8871,121.6553,1072201.0
2022-05-20 15:00:00,128.29,129.89,127.96,129.79,3784624.0,121.6648,123.1821,121.3518,123.0873,3784624.0
2022-05-23 09:30:00,130.7,131.12,130.56,130.97,1169986.0,123.9503,124.3486,123.8175,124.2064,1169986.0
2022-05-23 10:00:00,130.99,131.11,130.42,130.8,1698023.0,124.2253,124.3391,123.6848,124.0451,1698023.0
2022-05-23 11:00:00,130.81,131.37,130.73,131.23,1013582.0,124.0546,124.5857,123.9788,124.4529,1013582.0
2022-05-23 12:00:00,131.26,131.43,130.86,131.08,560394.0,124.4814,124.6426,124.102,124.3107,560394.0
2022-05-23 13:00:00,131.08,131.31,130.54,131.29,604366.0,124.3107,124.5288,123.7986,124.5098,604366.0
2022-05-23 14:00:00,131.32,131.39,130.87,130.89,502257.0,124.5383,124.6047,124.1115,124.1305,502257.0
2022-05-23 15:00:00,130.9,131.03,130.38,130.95,1819654.0,124.14,124.2633,123.6468,124.1874,1819654.0
2022-05-24 09:30:00,130.53,131.02,130.31,130.9,887423.0,123.7891,124.2538,123.5805,124.14,887423.0
2022-05-24 10:00:00,130.91,131.12,129.93,130.15,1174629.0,124.1495,124.3486,123.2201,123.4287,1174629.0
2022-05-24 11:00:00,130.13,130.67,129.7,130.5,805847.0,123.4097,123.9219,123.002,123.7606,805847.0
2022-05-24 12:00:00,130.49,130.75,129.88,130.22,652342.0,123.7512,123.9977,123.1727,123.4951,652342.0
2022-05-24 13:00:00,130.22,130.57,129.84,130.49,671300.0,123.4951,123.827,123.1347,123.7512,671300.0
2022-05-24 14:00:00,130.5,131.09,130.24,130.4,835483.0,123.7606,124.3202,123.5141,123.6658,835483.0
2022-05-24 15:00:00,130.39,131.53,130.36,131.31,2086944.0,123.6563,124.7374,123.6279,124.5288,2086944.0
2022-05-25 09:30:00,131.22,131.74,130.78,131.46,633172.0,124.4435,124.9366,124.0262,124.6711,633172.0
2022-05-25 10:00:00,131.49,132.13,131.29,131.8,1046550.0,124.6995,125.3065,124.5098,124.9935,1046550.0
2022-05-25 11:00:00,131.8,131.81,130.77,130.84,926552.0,124.9935,125.003,124.0167,124.0831,926552.0
2022-05-25 12:00:00,130.84,131.0,130.31,130.62,482494.0,124.0831,124.2348,123.5805,123.8744,482494.0
2022-05-25 13:00:00,130.61,130.76,130.33,130.56,608358.0,123.865,124.0072,123.5994,123.8175,608358.0
2022-05-25 14:00:00,130.58,131.12,130.04,131.06,1746406.0,123.8365,124.3486,123.3244,124.2917,1746406.0
2022-05-25 15:00:00,131.07,131.71,131.01,131.27,1906398.0,124.3012,124.9082,124.2443,124.4909,1906398.0
2022-05-26 09:30:00,131.6,132.2,131.22,131.82,705983.0,124.8038,125.3728,124.4435,125.0125,705983.0
2022-05-26 10:00:00,131.83,132.02,131.61,131.9,981365.0,125.022,125.2021,124.8133,125.0883,981365.0
2022-05-26 11:00:00,131.9,132.0,131.35,131.47,715790.0,125.0883,125.1832,124.5667,124.6805,715790.0
2022-05-26 12:00:00,131.47,131.83,131.29,131.81,898238.0,124.6805,125.022,124.5098,125.003,898238.0
2022-05-26 13:00:00,131.8,132.06,131.78,131.89,857581.0,124.9935,125.2401,124.9745,125.0789,857581.0
2022-05-26 14:00:00,131.88,132.14,131.86,132.04,836510.0,125.0694,125.3159,125.0504,125.2211,836510.0
2022-05-26 15:00:00,132.03,132.33,131.68,131.8,2597740.0,125.2116,125.4961,124.8797,124.9935,2597740.0
2022-05-27 09:30:00,131.93,132.95,131.51,132.86,1137622.0,125.1168,126.0841,124.7185,125.9988,1137622.0
2022-05-27 10:00:00,132.85,133.1,132.68,132.86,1420147.0,125.9893,126.2264,125.8281,125.9988,1420147.0
2022-05-27 11:00:00,132.88,133.16,132.79,133.09,1066342.0,126.0177,126.2833,125.9324,126.2169,1066342.0
2022-05-27 12:00:00,133.09,133.23,132.85,133.16,1616064.0,126.2169,126.3497,125.9893,126.2833,1616064.0
2022-05-27 13:00:00,133.16,133.36,133.09,133.1,1250967.0,126.2833,126.4729,126.2169,126.2264,1250967.0
2022-05-27 14:00:00,133.11,133.23,132.95,133.19,1532211.0,126.2359,126.3497,126.0841,126.3117,1532211.0
2022-05-27 15:00:00,133.18,134.05,133.17,134.03,3510469.0,126.3022,127.1273,126.2928,127.1083,3510469.0
2022-05-31 09:30:00,132.64,133.08,131.16,131.73,1136549.0,125.7901,126.2074,124.3866,124.9271,1136549.0
2022-05-31 10:00:00,131.71,132.51,131.67,132.21,1234794.0,124.9082,125.6668,124.8702,125.3823,1234794.0
2022-05-31 11:00:00,132.2,132.4,131.77,132.36,522139.0,125.3728,125.5625,124.9651,125.5246,522139.0
2022-05-31 12:00:00,132.36,132.71,132.13,132.49,623652.0,125.5246,125.8565,125.3065,125.6479,623652.0
2022-05-31 13:00:00,132.48,132.82,132.21,132.78,505926.0,125.6384,125.9608,125.3823,125.9229,505926.0
2022-05-31 14:00:00,132.77,132.85,131.96,132.12,711455.0,125.9134,125.9893,125.1452,125.297,711455.0
2022-05-31 15:00:00,132.11,132.6,131.75,132.26,2983357.0,125.2875,125.7522,124.9461,125.4297,2983357.0
2022-06-01 09:30:00,132.71,132.73,130.74,131.26,1295608.0,125.8565,125.8755,123.9882,124.4814,1295608.0
2022-06-01 10:00:00,131.27,131.3,129.94,130.14,1106359.0,124.4909,124.5193,123.2296,123.4192,1106359.0
2022-06-01 11:00:00,130.14,130.19,129.29,129.39,709189.0,123.4192,123.4666,122.6131,122.708,709189.0
2022-06-01 12:00:00,129.4,129.72,129.32,129.49,513817.0,122.7174,123.0209,122.6416,122.8028,513817.0
2022-06-01 13:00:00,129.5,130.35,129.45,130.01,976036.0,122.8123,123.6184,122.7649,123.2959,976036.0
2022-06-01 14:00:00,130.0,130.77,129.99,130.59,873645.0,123.2865,124.0167,123.277,123.846,873645.0
2022-06-01 15:00:00,130.59,131.1,130.28,130.32,2182793.0,123.846,124.3297,123.552,123.5899,2182793.0
2022-06-02 09:30:00,130.5,130.57,128.17,128.4,1433979.0,123.7606,123.827,121.551,121.7691,1433979.0
2022-06-02 10:00:00,128.39,129.13,128.33,129.01,1484929.0,121.7596,122.4614,121.7027,122.3476,1484929.0
2022-06-02 11:00:00,129.01,130.24,128.96,129.96,1008345.0,122.3476,123.5141,122.3002,123.2485,1008345.0
2022-06-02 12:00:00,129.97,130.25,129.88,130.18,786437.0,123.258,123.5236,123.1727,123.4572,786437.0
2022-06-02 13:00:00,130.19,130.5,129.96,130.43,868606.0,123.4666,123.7606,123.2485,123.6943,868606.0
2022-06-02 14:00:00,130.42,130.74,130.32,130.6,767349.0,123.6848,123.9882,123.5899,123.8555,767349.0
2022-06-02 15:00:00,130.59,131.39,130.57,131.36,1669898.0,123.846,124.6047,123.827,124.5762,1669898.0
2022-06-03 09:30:00,130.46,131.03,130.34,130.61,791411.0,123.7227,124.2633,123.6089,123.865,791411.0
2022-06-03 10:00:00,130.61,131.01,130.39,130.51,941781.0,123.865,124.2443,123.6563,123.7701,941781.0
2022-06-03 11:00:00,130.48,130.51,129.9,130.04,578972.0,123.7417,123.7701,123.1916,123.3244,578972.0
2022-06-03 12:00:00,130.03,130.38,129.84,130.38,295770.0,123.3149,123.6468,123.1347,123.6468,295770.0
2022-06-03 13:00:00,130.37,130.67,130.01,130.08,380905.0,123.6374,123.9219,123.2959,123.3623,380905.0
2022-06-03 14:00:00,130.08,130.39,129.95,130.33,390782.0,123.3623,123.6563,123.239,123.5994,390782.0
2022-06-03 15:00:00,130.34,130.37,129.65,129.82,1316270.0,123.6089,123.6374,122.9545,123.1158,1316270.0
2022-06-06 09:30:00,130.77,130.84,130.23,130.53,1008618.0,124.0167,124.0831,123.5046,123.7891,1008618.0
2022-06-06 10:00:00,130.53,130.96,130.47,130.92,899189.0,123.7891,124.1969,123.7322,124.1589,899189.0
2022-06-06 11:00:00,130.93,131.02,130.21,130.47,1099451.0,124.1684,124.2538,123.4856,123.7322,1099451.0
2022-06-06 12:00:00,130.46,130.52,129.72,129.92,457765.0,123.7227,123.7796,123.0209,123.2106,457765.0
2022-06-06 13:00:00,129.92,130.29,129.67,130.23,553695.0,123.2106,123.5615,122.9735,123.5046,553695.0
2022-06-06 14:00:00,130.24,130.25,129.64,129.85,580539.0,123.5141,123.5236,122.9451,123.1442,580539.0
2022-06-06 15:00:00,129.84,130.01,129.49,129.81,1622022.0,123.1347,123.2959,122.8028,123.1063,1622022.0
2022-06-07 09:30:00,129.84,130.27,129.47,129.82,1331090.0,123.1347,123.5425,122.7838,123.1158,1331090.0
2022-06-07 10:00:00,129.82,130.44,129.37,130.31,980930.0,123.1158,123.7037,122.689,123.5805,980930.0
2022-06-07 11:00:00,130.31,130.55,129.98,130.14,447336.0,123.5805,123.8081,123.2675,123.4192,447336.0
2022-06-07 12:00:00,130.14,130.41,129.86,130.33,457256.0,123.4192,123.6753,123.1537,123.5994,457256.0
2022-06-07 13:00:00,130.34,130.77,130.25,130.66,438087.0,123.6089,124.0167,123.5236,123.9124,438087.0
2022-06-07 14:00:00,130.67,131.16,130.64,130.95,585182.0,123.9219,124.3866,123.8934,124.1874,585182.0
2022-06-07 15:00:00,130.96,131.66,130.91,131.51,1577747.0,124.1969,124.8607,124.1495,124.7185,1577747.0
2022-06-08 09:30:00,131.16,131.51,130.8,131.26,795481.0,124.3866,124.7185,124.0451,124.4814,795481.0
2022-06-08 10:00:00,131.26,131.39,130.74,131.18,606087.0,124.4814,124.6047,123.9882,124.4055,606087.0
2022-06-08 11:00:00,131.18,131.64,131.11,131.56,399297.0,124.4055,124.8418,124.3391,124.7659,399297.0
2022-06-08 12:00:00,131.56,131.61,130.78,131.02,315386.0,124.7659,124.8133,124.0262,124.2538,315386.0
2022-06-08 13:00:00,131.01,131.02,130.37,130.44,244164.0,124.2443,124.2538,123.6374,123.7037,244164.0
2022-06-08 14:00:00,130.43,130.58,130.26,130.34,342737.0,123.6943,123.8365,123.533,123.6089,342737.0
2022-06-08 15:00:00,130.35,130.69,130.12,130.51,1360169.0,123.6184,123.9408,123.4003,123.7701,1360169.0
2022-06-09 09:30:00,130.05,130.49,129.59,130.4,559636.0,123.3339,123.7512,122.8976,123.6658,559636.0
2022-06-09 10:00:00,130.42,130.42,129.1,129.36,762394.0,123.6848,123.6848,122.4329,122.6795,762394.0
2022-06-09 11:00:00,129.34,129.66,129.02,129.54,652335.0,122.6605,122.964,122.3571,122.8502,652335.0
2022-06-09 12:00:00,129.55,129.94,129.36,129.9,470466.0,122.8597,123.2296,122.6795,123.1916,470466.0
2022-06-09 13:00:00,129.9,130.03,129.49,129.78,309162.0,123.1916,123.3149,122.8028,123.0778,309162.0
2022-06-09 14:00:00,129.78,129.78,129.04,129.06,1019069.0,123.0778,123.0778,122.376,122.395,1019069.0
2022-06-09 15:00:00,129.03,129.08,127.5,127.53,2718408.0,122.3666,122.414,120.9156,120.944,2718408.0
2022-06-10 09:30:00,125.92,126.09,125.16,125.85,1183381.0,119.4172,119.5784,118.6964,119.3508,1183381.0
2022-06-10 10:00:00,125.83,125.95,124.99,125.67,1329791.0,119.3318,119.4456,118.5352,119.1801,1329791.0
2022-06-10 11:00:00,125.66,126.03,125.31,125.85,1105253.0,119.1706,119.5215,118.8387,119.3508,1105253.0
2022-06-10 12:00:00,125.84,126.0,125.48,125.76,783326.0,119.3413,119.493,118.9999,119.2654,783326.0
2022-06-10 13:00:00,125.76,126.26,125.47,126.03,736528.0,119.2654,119.7396,118.9904,119.5215,736528.0
2022-06-10 14:00:00,126.04,126.44,125.76,126.36,719843.0,119.531,119.9103,119.2654,119.8344,719843.0
2022-06-10 15:00:00,126.36,126.66,125.43,125.46,3308350.0,119.8344,120.1189,118.9525,118.9809,3308350.0
2022-06-13 09:30:00,123.01,123.76,122.72,122.87,1492540.0,116.6574,117.3687,116.3824,116.5247,1492540.0
2022-06-13 10:00:00,122.87,123.01,122.12,122.37,2833909.0,116.5247,116.6574,115.8134,116.0505,2833909.0
2022-06-13 11:00:00,122.37,123.02,122.04,122.61,1378503.0,116.0505,116.6669,115.7375,116.2781,1378503.0
2022-06-13 12:00:00,122.58,123.06,122.26,122.3,1008202.0,116.2496,116.7049,115.9462,115.9841,1008202.0
2022-06-13 13:00:00,122.29,122.78,121.86,122.61,815959.0,115.9746,116.4393,115.5668,116.2781,815959.0
2022-06-13 14:00:00,122.6,122.74,122.1,122.14,1473497.0,116.2686,116.4014,115.7944,115.8324,1473497.0
2022-06-13 15:00:00,122.15,122.45,121.18,121.72,3465120.0,115.8419,116.1264,114.9219,115.4341,3465120.0
2022-06-14 09:30:00,121.55,121.86,120.82,121.5,949499.0,115.2728,115.5668,114.5805,115.2254,949499.0
2022-06-14 10:00:00,121.49,121.7,120.15,120.79,847511.0,115.2159,115.4151,113.9451,114.5521,847511.0
2022-06-14 11:00:00,120.75,121.01,120.33,120.5,1492076.0,114.5142,114.7607,114.1158,114.2771,1492076.0
2022-06-14 12:00:00,120.48,120.53,120.02,120.39,760564.0,114.2581,114.3055,113.8219,114.1727,760564.0
2022-06-14 13:00:00,120.38,120.95,120.09,120.23,692865.0,114.1633,114.7038,113.8882,114.021,692865.0
2022-06-14 14:00:00,120.25,120.54,119.74,119.78,821667.0,114.04,114.315,113.5563,113.5942,821667.0
2022-06-14 15:00:00,119.77,120.89,119.67,120.55,2365596.0,113.5848,114.6469,113.4899,114.3245,2365596.0
2022-06-15 09:30:00,121.19,121.75,121.19,121.58,912774.0,114.9314,115.4625,114.9314,115.3013,912774.0
2022-06-15 10:00:00,121.59,121.8,121.28,121.5,648442.0,115.3108,115.5099,115.0168,115.2254,648442.0
2022-06-15 11:00:00,121.5,121.54,121.14,121.42,649235.0,115.2254,115.2634,114.884,115.1496,649235.0
2022-06-15 12:00:00,121.41,121.5,121.08,121.11,447214.0,115.1401,115.2254,114.8271,114.8556,447214.0
2022-06-15 13:00:00,121.11,121.54,120.97,121.44,574941.0,114.8556,115.2634,114.7228,115.1685,574941.0
2022-06-15 14:00:00,121.45,122.6,119.89,121.54,3175707.0,115.178,116.2686,113.6986,115.2634,3175707.0
2022-06-15 15:00:00,121.54,123.03,121.43,121.71,2488483.0,115.2634,116.6764,115.159,115.4246,2488483.0
2022-06-16 09:30:00,119.53,119.86,118.75,119.14,1158726.0,113.3572,113.6701,112.6174,112.9873,1158726.0
2022-06-16 10:00:00,119.14,119.61,118.75,118.96,1201485.0,112.9873,113.433,112.6174,112.8166,1201485.0
2022-06-16 11:00:00,118.95,119.65,118.93,119.59,752898.0,112.8071,113.471,112.7881,113.4141,752898.0
2022-06-16 12:00:00,119.59,119.85,119.27,119.6,541530.0,113.4141,113.6606,113.1106,113.4235,541530.0
2022-06-16 13:00:00,119.59,120.04,119.39,119.39,680706.0,113.4141,113.8408,113.2244,113.2244,680706.0
2022-06-16 14:00:00,119.4,119.57,118.91,119.06,841426.0,113.2339,113.3951,112.7692,112.9114,841426.0
2022-06-16 15:00:00,119.06,120.03,119.03,120.0,2406384.0,112.9114,113.8313,112.883,113.8029,2406384.0
2022-06-17 09:30:00,120.0,121.79,119.98,121.47,1209677.0,113.8029,115.5004,113.7839,115.197,1209677.0
2022-06-17 10:00:00,121.48,121.53,119.99,120.18,1531078.0,115.2065,115.2539,113.7934,113.9736,1531078.0
2022-06-17 11:00:00,120.18,120.95,119.98,120.13,1906977.0,113.9736,114.7038,113.7839,113.9262,1906977.0
2022-06-17 12:00:00,120.12,120.41,119.93,120.22,731995.0,113.9167,114.1917,113.7365,114.0115,731995.0
2022-06-17 13:00:00,120.23,120.96,120.2,120.48,804246.0,114.021,114.7133,113.9926,114.2581,804246.0
2022-06-17 14:00:00,120.49,120.95,120.36,120.53,801250.0,114.2676,114.7038,114.1443,114.3055,801250.0
2022-06-17 15:00:00,120.54,120.77,119.85,119.85,2736475.0,114.315,114.5331,113.6606,113.6606,2736475.0
2022-06-21 09:30:00,121.06,121.91,120.66,121.85,1287551.0,115.2803,116.0897,114.8994,116.0326,1287551.0
2022-06-21 10:00:00,121.85,122.27,121.17,122.21,1316839.0,116.0326,116.4326,115.3851,116.3754,1316839.0
2022-06-21 11:00:00,122.2,122.32,121.92,122.04,639333.0,116.3659,116.4802,116.0993,116.2135,639333.0
2022-06-21 12:00:00,122.05,122.45,121.95,122.44,503804.0,116.2231,116.604,116.1278,116.5944,503804.0
2022-06-21 13:00:00,122.44,122.75,122.41,122.51,447260.0,116.5944,116.8896,116.5659,116.6611,447260.0
2022-06-21 14:00:00,122.51,123.07,122.44,123.05,801546.0,116.6611,117.1944,116.5944,117.1753,801546.0
2022-06-21 15:00:00,123.06,123.16,122.51,122.63,1583773.0,117.1848,117.2801,116.6611,116.7754,1583773.0
2022-06-22 09:30:00,121.82,123.77,121.76,123.48,1137863.0,116.004,117.8609,115.9469,117.5848,1137863.0
2022-06-22 10:00:00,123.48,124.52,123.31,124.51,1188504.0,117.5848,118.5751,117.4229,118.5656,1188504.0
2022-06-22 11:00:00,124.52,124.91,124.22,124.32,1267090.0,118.5751,118.9465,118.2895,118.3847,1267090.0
2022-06-22 12:00:00,124.31,124.86,124.14,124.85,747481.0,118.3752,118.8989,118.2133,118.8894,747481.0
2022-06-22 13:00:00,124.85,125.15,124.54,125.15,621408.0,118.8894,119.1751,118.5942,119.1751,621408.0
2022-06-22 14:00:00,125.15,125.67,124.91,125.05,925166.0,119.1751,119.6702,118.9465,119.0798,925166.0
2022-06-22 15:00:00,125.06,125.14,124.25,124.29,2269476.0,119.0894,119.1655,118.318,118.3561,2269476.0
2022-06-23 09:30:00,125.06,126.35,124.88,126.33,1171322.0,119.0894,120.3178,118.9179,120.2987,1171322.0
2022-06-23 10:00:00,126.32,126.48,125.83,126.46,1246048.0,120.2892,120.4416,119.8226,120.4225,1246048.0
2022-06-23 11:00:00,126.48,126.5,125.91,126.01,729535.0,120.4416,120.4606,119.8988,119.994,729535.0
2022-06-23 12:00:00,126.02,126.11,125.6,125.84,1333051.0,120.0035,120.0892,119.6036,119.8321,1333051.0
2022-06-23 13:00:00,125.83,126.33,125.69,126.3,1095775.0,119.8226,120.2987,119.6893,120.2702,1095775.0
2022-06-23 14:00:00,126.3,126.83,126.22,126.63,1049130.0,120.2702,120.7749,120.194,120.5844,1049130.0
2022-06-23 15:00:00,126.63,127.19,126.43,127.11,2208507.0,120.5844,121.1177,120.3939,121.0415,2208507.0
2022-06-24 09:30:00,128.02,128.19,127.16,127.47,1245169.0,121.908,122.0699,121.0891,121.3843,1245169.0
2022-06-24 10:00:00,127.48,128.32,127.48,128.03,1419888.0,121.3938,122.1937,121.3938,121.9176,1419888.0
2022-06-24 11:00:00,128.02,128.26,127.95,128.19,840321.0,121.908,122.1366,121.8414,122.0699,840321.0
2022-06-24 12:00:00,128.18,128.41,128.15,128.37,668774.0,122.0604,122.2794,122.0318,122.2413,668774.0
2022-06-24 13:00:00,128.37,128.6,128.22,128.29,557505.0,122.2413,122.4603,122.0985,122.1651,557505.0
2022-06-24 14:00:00,128.28,128.54,128.27,128.53,618486.0,122.1556,122.4032,122.1461,122.3937,618486.0
2022-06-24 15:00:00,128.53,129.22,128.5,129.22,2292064.0,122.3937,123.0507,122.3651,123.0507,2292064.0
2022-06-27 09:30:00,129.09,129.43,128.79,128.96,1002079.0,122.927,123.2507,122.6413,122.8032,1002079.0
2022-06-27 10:00:00,128.97,129.94,128.96,129.78,1070343.0,122.8127,123.7364,122.8032,123.584,1070343.0
2022-06-27 11:00:00,129.79,130.23,129.67,130.03,613856.0,123.5935,124.0125,123.4793,123.8221,613856.0
2022-06-27 12:00:00,130.03,130.17,129.76,130.0,430162.0,123.8221,123.9554,123.565,123.7935,430162.0
2022-06-27 13:00:00,130.01,130.07,129.73,129.78,517079.0,123.803,123.8602,123.5364,123.584,517079.0
2022-06-27 14:00:00,129.78,130.08,129.67,129.84,672721.0,123.584,123.8697,123.4793,123.6411,672721.0
2022-06-27 15:00:00,129.85,129.96,129.4,129.7,2005538.0,123.6507,123.7554,123.2222,123.5078,2005538.0
2022-06-28 09:30:00,129.94,130.59,129.8,129.91,803775.0,123.7364,124.3553,123.6031,123.7078,803775.0
2022-06-28 10:00:00,129.9,130.11,129.35,129.64,803737.0,123.6983,123.8983,123.1745,123.4507,803737.0
2022-06-28 11:00:00,129.64,129.72,128.48,128.54,755433.0,123.4507,123.5269,122.3461,122.4032,755433.0
2022-06-28 12:00:00,128.54,128.58,128.11,128.22,480941.0,122.4032,122.4413,121.9937,122.0985,480941.0
2022-06-28 13:00:00,128.21,128.26,127.55,127.81,440697.0,122.089,122.1366,121.4605,121.7081,440697.0
2022-06-28 14:00:00,127.83,127.98,127.17,127.43,548402.0,121.7271,121.8699,121.0986,121.3462,548402.0
2022-06-28 15:00:00,127.43,127.75,127.25,127.45,1916136.0,121.3462,121.6509,121.1748,121.3653,1916136.0
2022-06-29 09:30:00,127.59,128.12,127.39,127.83,912436.0,121.4986,122.0033,121.3081,121.7271,912436.0
2022-06-29 10:00:00,127.83,128.78,127.83,128.5,1197128.0,121.7271,122.6318,121.7271,122.3651,1197128.0
2022-06-29 11:00:00,128.51,128.64,128.09,128.44,1436644.0,122.3746,122.4984,121.9747,122.308,1436644.0
2022-06-29 12:00:00,128.43,128.62,128.02,128.55,638948.0,122.2985,122.4794,121.908,122.4127,638948.0
2022-06-29 13:00:00,128.55,128.87,128.3,128.83,869265.0,122.4127,122.7175,122.1747,122.6794,869265.0
2022-06-29 14:00:00,128.84,129.17,128.44,128.49,797355.0,122.6889,123.0031,122.308,122.3556,797355.0
2022-06-29 15:00:00,128.49,128.74,128.26,128.52,1688650.0,122.3556,122.5937,122.1366,122.3842,1688650.0
2022-06-30 09:30:00,127.86,128.24,126.89,127.4,1164333.0,121.7557,122.1175,120.832,121.3176,1164333.0
2022-06-30 10:00:00,127.38,127.97,127.08,127.92,1379525.0,121.2986,121.8604,121.0129,121.8128,1379525.0
2022-06-30 11:00:00,127.92,128.1,127.46,128.08,1116473.0,121.8128,121.9842,121.3748,121.9652,1116473.0
2022-06-30 12:00:00,128.09,128.76,127.83,128.69,679836.0,121.9747,122.6127,121.7271,122.5461,679836.0
2022-06-30 13:00:00,128.7,128.94,128.27,128.85,1058771.0,122.5556,122.7841,122.1461,122.6984,1058771.0
2022-06-30 14:00:00,128.86,128.97,128.11,128.31,616569.0,122.7079,122.8127,121.9937,122.1842,616569.0
2022-06-30 15:00:00,128.31,128.58,127.67,128.27,2961793.0,122.1842,122.4413,121.5747,122.1461,2961793.0
2022-07-01 09:30:00,128.29,128.48,127.85,128.17,936886.0,122.1651,122.3461,121.7462,122.0509,936886.0
2022-07-01 10:00:00,128.15,128.5,126.86,127.6,1517258.0,122.0318,122.3651,120.8034,121.5081,1517258.0
2022-07-01 11:00:00,127.58,128.2,127.28,127.53,716530.0,121.489,122.0794,121.2034,121.4414,716530.0
2022-07-01 12:00:00,127.54,127.91,127.4,127.57,603170.0,121.451,121.8033,121.3176,121.4795,603170.0
2022-07-01 13:00:00,127.55,128.47,127.45,128.47,1064724.0,121.4605,122.3366,121.3653,122.3366,1064724.0
2022-07-01 14:00:00,128.47,129.16,128.29,129.13,869415.0,122.3366,122.9936,122.1651,122.965,869415.0
2022-07-01 15:00:00,129.13,129.85,128.9,129.69,2207463.0,122.965,123.6507,122.746,123.4983,2207463.0
2022-07-05 09:30:00,128.43,128.62,127.36,127.47,1266869.0,122.2985,122.4794,121.2795,121.3843,1266869.0
2022-07-05 10:00:00,127.47,127.57,126.25,126.41,1583183.0,121.3843,121.4795,120.2225,120.3749,1583183.0
2022-07-05 11:00:00,126.4,127.14,126.17,126.77,945746.0,120.3654,121.0701,120.1464,120.7177,945746.0
2022-07-05 12:00:00,126.78,127.27,126.73,126.96,753781.0,120.7272,121.1938,120.6796,120.8986,753781.0
2022-07-05 13:00:00,126.96,127.46,126.89,127.41,745875.0,120.8986,121.3748,120.832,121.3272,745875.0
2022-07-05 14:00:00,127.42,128.38,127.37,128.29,952479.0,121.3367,122.2509,121.2891,122.1651,952479.0
2022-07-05 15:00:00,128.3,128.96,128.14,128.94,2197318.0,122.1747,122.8032,122.0223,122.7841,2197318.0
2022-07-06 09:30:00,129.11,129.7,128.88,129.53,877013.0,122.946,123.5078,122.727,123.3459,877013.0
2022-07-06 10:00:00,129.51,130.27,129.39,129.63,1170987.0,123.3269,124.0506,123.2126,123.4412,1170987.0
2022-07-06 11:00:00,129.63,129.7,129.13,129.37,1772084.0,123.4412,123.5078,122.965,123.1936,1772084.0
2022-07-06 12:00:00,129.37,129.4,128.97,129.14,511361.0,123.1936,123.2222,122.8127,122.9746,511361.0
2022-07-06 13:00:00,129.17,129.37,129.14,129.2,307735.0,123.0031,123.1936,122.9746,123.0317,307735.0
2022-07-06 14:00:00,129.19,130.33,128.96,130.03,1275545.0,123.0222,124.1078,122.8032,123.8221,1275545.0
2022-07-06 15:00:00,130.04,130.47,129.58,129.8,1753526.0,123.8316,124.2411,123.3936,123.6031,1753526.0
2022-07-07 09:30:00,129.61,130.49,129.54,130.49,901655.0,123.4221,124.2601,123.3555,124.2601,901655.0
2022-07-07 10:00:00,130.5,130.52,129.72,130.04,792980.0,124.2696,124.2887,123.5269,123.8316,792980.0
2022-07-07 11:00:00,130.05,130.34,129.97,130.13,1171630.0,123.8411,124.1173,123.7649,123.9173,1171630.0
2022-07-07 12:00:00,130.14,130.27,129.92,130.13,410346.0,123.9268,124.0506,123.7173,123.9173,410346.0
2022-07-07 13:00:00,130.13,130.38,129.94,130.33,387460.0,123.9173,124.1554,123.7364,124.1078,387460.0
2022-07-07 14:00:00,130.34,130.41,130.1,130.19,624334.0,124.1173,124.1839,123.8887,123.9744,624334.0
2022-07-07 15:00:00,130.19,130.47,130.08,130.36,1523942.0,123.9744,124.2411,123.8697,124.1363,1523942.0
2022-07-08 09:30:00,129.98,130.83,129.85,130.82,979427.0,123.7745,124.5839,123.6507,124.5744,979427.0
2022-07-08 10:00:00,130.83,132.04,130.71,131.75,1132659.0,124.5839,125.7361,124.4696,125.46,1132659.0
2022-07-08 11:00:00,131.75,131.79,131.26,131.4,694192.0,125.46,125.498,124.9934,125.1267,694192.0
2022-07-08 12:00:00,131.4,131.5,131.04,131.08,857692.0,125.1267,125.2219,124.7839,124.8219,857692.0
2022-07-08 13:00:00,131.07,131.2,130.88,131.01,353950.0,124.8124,124.9362,124.6315,124.7553,353950.0
2022-07-08 14:00:00,131.02,131.35,130.93,131.28,343461.0,124.7648,125.0791,124.6791,125.0124,343461.0
2022-07-08 15:00:00,131.29,131.41,130.65,130.74,1013229.0,125.0219,125.1362,124.4125,124.4982,1013229.0
2022-07-11 09:30:00,130.01,130.76,129.87,130.41,883269.0,123.803,124.5172,123.6697,124.1839,883269.0
2022-07-11 10:00:00,130.4,130.63,129.98,130.49,949647.0,124.1744,124.3934,123.7745,124.2601,949647.0
2022-07-11 11:00:00,130.48,130.81,130.36,130.61,1150123.0,124.2506,124.5648,124.1363,124.3744,1150123.0
2022-07-11 12:00:00,130.61,130.74,130.4,130.52,299527.0,124.3744,124.4982,124.1744,124.2887,299527.0
2022-07-11 13:00:00,130.51,131.14,130.5,131.1,338667.0,124.2792,124.8791,124.2696,124.841,338667.0
2022-07-11 14:00:00,131.1,131.11,130.65,130.66,461217.0,124.841,124.8505,124.4125,124.422,461217.0
2022-07-11 15:00:00,130.65,130.69,130.16,130.42,1469123.0,124.4125,124.4506,123.9459,124.1935,1469123.0
2022-07-12 09:30:00,130.02,130.88,129.9,129.99,1463845.0,123.8126,124.6315,123.6983,123.784,1463845.0
2022-07-12 10:00:00,129.99,129.99,129.09,129.65,1512701.0,123.784,123.784,122.927,123.4602,1512701.0
2022-07-12 11:00:00,129.64,129.91,129.41,129.61,731889.0,123.4507,123.7078,123.2317,123.4221,731889.0
2022-07-12 12:00:00,129.61,129.8,129.48,129.63,546549.0,123.4221,123.6031,123.2983,123.4412,546549.0
2022-07-12 13:00:00,129.63,129.72,129.3,129.34,467446.0,123.4412,123.5269,123.1269,123.165,467446.0
2022-07-12 14:00:00,129.34,129.4,129.17,129.18,1114672.0,123.165,123.2222,123.0031,123.0127,1114672.0
2022-07-12 15:00:00,129.18,129.18,128.17,128.78,2196554.0,123.0127,123.0127,122.0509,122.6318,2196554.0
2022-07-13 09:30:00,127.66,128.22,127.39,127.72,1488276.0,121.5652,122.0985,121.3081,121.6224,1488276.0
2022-07-13 10:00:00,127.73,128.05,127.17,127.9,1489419.0,121.6319,121.9366,121.0986,121.7938,1489419.0
2022-07-13 11:00:00,127.91,128.29,127.7,127.78,656533.0,121.8033,122.1651,121.6033,121.6795,656533.0
2022-07-13 12:00:00,127.79,128.27,127.76,128.26,631352.0,121.689,122.1461,121.6605,122.1366,631352.0
2022-07-13 13:00:00,128.27,128.53,128.0,128.09,756385.0,122.1461,122.3937,121.889,121.9747,756385.0
2022-07-13 14:00:00,128.07,128.36,127.51,128.36,1111948.0,121.9557,122.2318,121.4224,122.2318,1111948.0
2022-07-13 15:00:00,128.35,128.37,127.46,127.49,1476458.0,122.2223,122.2413,121.3748,121.4033,1476458.0
2022-07-14 09:30:00,126.04,126.04,125.47,125.54,1278951.0,120.0226,120.0226,119.4798,119.5464,1278951.0
2022-07-14 10:00:00,125.54,125.81,125.22,125.53,1247408.0,119.5464,119.8035,119.2417,119.5369,1247408.0
2022-07-14 11:00:00,125.53,126.59,125.51,126.42,890795.0,119.5369,120.5463,119.5179,120.3844,890795.0
2022-07-14 12:00:00,126.44,126.49,125.83,126.06,506392.0,120.4035,120.4511,119.8226,120.0416,506392.0
2022-07-14 13:00:00,126.07,126.38,125.78,126.3,581223.0,120.0511,120.3463,119.775,120.2702,581223.0
2022-07-14 14:00:00,126.31,127.14,126.28,127.04,678277.0,120.2797,121.0701,120.2511,120.9748,678277.0
2022-07-14 15:00:00,127.05,127.32,126.9,127.15,1290242.0,120.9843,121.2415,120.8415,121.0796,1290242.0
2022-07-15 09:30:00,129.02,129.2,128.45,128.61,1197593.0,122.8603,123.0317,122.3175,122.4699,1197593.0
2022-07-15 10:00:00,128.6,129.64,128.6,129.53,1543154.0,122.4603,123.4507,122.4603,123.3459,1543154.0
2022-07-15 11:00:00,129.53,130.13,129.48,129.85,910106.0,123.3459,123.9173,123.2983,123.6507,910106.0
2022-07-15 12:00:00,129.85,130.05,129.72,129.92,549146.0,123.6507,123.8411,123.5269,123.7173,549146.0
2022-07-15 13:00:00,129.92,130.26,129.71,129.78,674003.0,123.7173,124.0411,123.5174,123.584,674003.0
2022-07-15 14:00:00,129.78,129.9,129.64,129.79,454283.0,123.584,123.6983,123.4507,123.5935,454283.0
2022-07-15 15:00:00,129.78,130.25,129.61,130.17,2637000.0,123.584,124.0316,123.4221,123.9554,2637000.0
2022-07-18 09:30:00,130.43,130.45,129.53,129.55,985034.0,124.203,124.222,123.3459,123.365,985034.0
2022-07-18 10:00:00,129.53,129.87,129.45,129.47,665559.0,123.3459,123.6697,123.2698,123.2888,665559.0
2022-07-18 11:00:00,129.48,129.61,129.26,129.26,445856.0,123.2983,123.4221,123.0888,123.0888,445856.0
2022-07-18 12:00:00,129.27,129.3,128.86,128.88,460314.0,123.0984,123.1269,122.7079,122.727,460314.0
2022-07-18 13:00:00,128.87,128.96,128.5,128.5,432450.0,122.7175,122.8032,122.3651,122.3651,432450.0
2022-07-18 14:00:00,128.5,128.62,128.11,128.15,641220.0,122.3651,122.4794,121.9937,122.0318,641220.0
2022-07-18 15:00:00,128.14,128.17,127.02,127.44,2015794.0,122.0223,122.0509,120.9558,121.3557,2015794.0
2022-07-19 09:30:00,128.81,129.03,128.25,129.01,893186.0,122.6603,122.8698,122.1271,122.8508,893186.0
2022-07-19 10:00:00,129.02,129.4,128.75,129.21,981282.0,122.8603,123.2222,122.6032,123.0412,981282.0
2022-07-19 11:00:00,129.22,129.44,129.1,129.23,368368.0,123.0507,123.2602,122.9365,123.0603,368368.0
2022-07-19 12:00:00,129.24,129.31,128.96,129.28,505364.0,123.0698,123.1365,122.8032,123.1079,505364.0
2022-07-19 13:00:00,129.28,129.39,128.96,129.39,378858.0,123.1079,123.2126,122.8032,123.2126,378858.0
2022-07-19 14:00:00,129.39,129.71,129.38,129.5,626371.0,123.2126,123.5174,123.2031,123.3174,626371.0
2022-07-19 15:00:00,129.52,129.84,129.29,129.61,1965429.0,123.3364,123.6411,123.1174,123.4221,1965429.0
2022-07-20 09:30:00,129.44,129.61,128.52,128.56,1135025.0,123.2602,123.4221,122.3842,122.4223,1135025.0
2022-07-20 10:00:00,128.56,129.34,128.54,129.27,1106621.0,122.4223,123.165,122.4032,123.0984,1106621.0
2022-07-20 11:00:00,129.27,129.34,128.84,129.03,671342.0,123.0984,123.165,122.6889,122.8698,671342.0
2022-07-20 12:00:00,129.03,129.09,128.45,128.64,752083.0,122.8698,122.927,122.3175,122.4984,752083.0
2022-07-20 13:00:00,128.63,128.66,127.82,127.82,605833.0,122.4889,122.5175,121.7176,121.7176,605833.0
2022-07-20 14:00:00,127.83,128.24,127.83,128.04,689541.0,121.7271,122.1175,121.7271,121.9271,689541.0
2022-07-20 15:00:00,128.04,128.76,128.02,128.34,1432062.0,121.9271,122.6127,121.908,122.2128,1432062.0
2022-07-21 09:30:00,128.72,129.61,128.39,129.37,989318.0,122.5746,123.4221,122.2604,123.1936,989318.0
2022-07-21 10:00:00,129.37,129.53,128.9,129.42,1147806.0,123.1936,123.3459,122.746,123.2412,1147806.0
2022-07-21 11:00:00,129.42,129.87,129.31,129.46,487636.0,123.2412,123.6697,123.1365,123.2793,487636.0
2022-07-21 12:00:00,129.45,130.02,129.43,129.66,899972.0,123.2698,123.8126,123.2507,123.4697,899972.0
2022-07-21 13:00:00,129.67,129.79,129.38,129.58,679596.0,123.4793,123.5935,123.2031,123.3936,679596.0
2022-07-21 14:00:00,129.58,130.03,129.55,129.91,981195.0,123.3936,123.8221,123.365,123.7078,981195.0
2022-07-21 15:00:00,129.91,130.32,129.91,130.31,1719957.0,123.7078,124.0982,123.7078,124.0887,1719957.0
2022-07-22 09:30:00,130.6,130.92,130.29,130.72,895622.0,124.3649,124.6696,124.0697,124.4791,895622.0
2022-07-22 10:00:00,130.72,130.72,130.29,130.53,913122.0,124.4791,124.4791,124.0697,124.2982,913122.0
2022-07-22 11:00:00,130.53,130.55,129.96,130.15,635780.0,124.2982,124.3173,123.7554,123.9363,635780.0
2022-07-22 12:00:00,130.15,130.24,129.78,129.85,532944.0,123.9363,124.0221,123.584,123.6507,532944.0
2022-07-22 13:00:00,129.86,129.88,129.28,129.41,466417.0,123.6602,123.6792,123.1079,123.2317,466417.0
2022-07-22 14:00:00,129.41,129.45,129.04,129.24,1482780.0,123.2317,123.2698,122.8793,123.0698,1482780.0
2022-07-22 15:00:00,129.23,129.85,129.14,129.83,2187086.0,123.0603,123.6507,122.9746,123.6316,2187086.0
2022-07-25 09:30:00,129.95,130.75,129.9,130.58,739041.0,123.7459,124.5077,123.6983,124.3458,739041.0
2022-07-25 10:00:00,130.58,130.7,129.84,130.1,890172.0,124.3458,124.4601,123.6411,123.8887,890172.0
2022-07-25 11:00:00,130.09,130.43,129.96,130.33,530197.0,123.8792,124.203,123.7554,124.1078,530197.0
2022-07-25 12:00:00,130.34,130.59,130.13,130.38,411015.0,124.1173,124.3553,123.9173,124.1554,411015.0
2022-07-25 13:00:00,130.37,130.61,130.27,130.27,314045.0,124.1458,124.3744,124.0506,124.0506,314045.0
2022-07-25 14:00:00,130.26,130.3,129.94,129.97,372435.0,124.0411,124.0792,123.7364,123.7649,372435.0
2022-07-25 15:00:00,129.96,130.58,129.81,130.5,1249167.0,123.7554,124.3458,123.6126,124.2696,1249167.0
2022-07-26 09:30:00,130.73,131.2,130.53,130.68,869469.0,124.4887,124.9362,124.2982,124.441,869469.0
2022-07-26 10:00:00,130.69,131.01,130.53,130.81,632769.0,124.4506,124.7553,124.2982,124.5648,632769.0
2022-07-26 11:00:00,130.81,131.14,130.76,131.04,649223.0,124.5648,124.8791,124.5172,124.7839,649223.0
2022-07-26 12:00:00,131.04,131.74,131.02,131.73,736435.0,124.7839,125.4504,124.7648,125.4409,736435.0
2022-07-26 13:00:00,131.74,131.99,131.66,131.72,1042769.0,125.4504,125.6885,125.3743,125.4314,1042769.0
2022-07-26 14:00:00,131.72,131.98,131.38,131.45,678190.0,125.4314,125.679,125.1076,125.1743,678190.0
2022-07-26 15:00:00,131.44,131.45,131.07,131.19,1687414.0,125.1648,125.1743,124.8124,124.9267,1687414.0
2022-07-27 09:30:00,131.1,131.4,130.59,130.89,1025321.0,124.841,125.1267,124.3553,124.641,1025321.0
2022-07-27 10:00:00,130.88,130.94,130.48,130.77,636317.0,124.6315,124.6886,124.2506,124.5267,636317.0
2022-07-27 11:00:00,130.77,131.02,130.77,130.93,545479.0,124.5267,124.7648,124.5267,124.6791,545479.0
2022-07-27 12:00:00,130.92,130.95,130.63,130.68,535825.0,124.6696,124.6982,124.3934,124.441,535825.0
2022-07-27 13:00:00,130.67,131.06,130.67,130.98,476524.0,124.4315,124.8029,124.4315,124.7267,476524.0
2022-07-27 14:00:00,131.0,131.95,130.76,131.73,1161607.0,124.7458,125.6504,124.5172,125.4409,1161607.0
2022-07-27 15:00:00,131.75,132.59,131.74,132.01,2078570.0,125.46,126.2599,125.4504,125.7075,2078570.0
2022-07-28 09:30:00,132.19,132.21,129.92,130.29,1195770.0,125.879,125.898,123.7173,124.0697,1195770.0
2022-07-28 10:00:00,130.31,131.84,130.23,131.78,1316741.0,124.0887,125.5457,124.0125,125.4885,1316741.0
2022-07-28 11:00:00,131.78,132.75,131.68,132.56,850559.0,125.4885,126.4122,125.3933,126.2313,850559.0
2022-07-28 12:00:00,132.55,133.1,132.55,132.98,678879.0,126.2218,126.7455,126.2218,126.6312,678879.0
2022-07-28 13:00:00,132.99,133.81,132.92,133.7,760000.0,126.6408,127.4216,126.5741,127.3169,760000.0
2022-07-28 14:00:00,133.71,133.81,133.5,133.55,1195990.0,127.3264,127.4216,127.1264,127.174,1195990.0
2022-07-28 15:00:00,133.55,133.61,132.75,132.78,2531278.0,127.174,127.2312,126.4122,126.4408,2531278.0
2022-07-29 09:30:00,132.17,132.56,131.48,131.73,1349812.0,125.8599,126.2313,125.2028,125.4409,1349812.0
2022-07-29 10:00:00,131.72,132.12,131.52,131.52,928825.0,125.4314,125.8123,125.2409,125.2409,928825.0
2022-07-29 11:00:00,131.51,131.91,131.47,131.74,971837.0,125.2314,125.6123,125.1933,125.4504,971837.0
2022-07-29 12:00:00,131.74,132.27,131.56,132.16,549284.0,125.4504,125.9551,125.279,125.8504,549284.0
2022-07-29 13:00:00,132.15,132.16,131.71,131.86,652232.0,125.8409,125.8504,125.4219,125.5647,652232.0
2022-07-29 14:00:00,131.86,132.2,131.83,132.2,793025.0,125.5647,125.8885,125.5361,125.8885,793025.0
2022-07-29 15:00:00,132.2,132.64,132.15,132.41,1544975.0,125.8885,126.3075,125.8409,126.0884,1544975.0
2022-08-01 09:30:00,131.66,132.28,131.65,132.09,1002859.0,125.3743,125.9647,125.3647,125.7837,1002859.0
2022-08-01 10:00:00,132.09,132.25,131.59,132.0,794678.0,125.7837,125.9361,125.3076,125.698,794678.0
2022-08-01 11:00:00,132.02,132.38,131.67,132.12,840475.0,125.7171,126.0599,125.3838,125.8123,840475.0
2022-08-01 12:00:00,132.12,132.32,131.7,132.16,625399.0,125.8123,126.0027,125.4123,125.8504,625399.0
2022-08-01 13:00:00,132.17,132.24,131.46,131.61,714160.0,125.8599,125.9266,125.1838,125.3266,714160.0
2022-08-01 14:00:00,131.58,131.58,131.11,131.45,766615.0,125.2981,125.2981,124.8505,125.1743,766615.0
2022-08-01 15:00:00,131.46,131.67,131.29,131.4,1642410.0,125.1838,125.3838,125.0219,125.1267,1642410.0
2022-08-02 09:30:00,131.6,132.14,131.25,131.65,989005.0,125.3171,125.8313,124.9838,125.3647,989005.0
2022-08-02 10:00:00,131.64,132.8,131.5,132.6,1085585.0,125.3552,126.4598,125.2219,126.2694,1085585.0
2022-08-02 11:00:00,132.6,132.73,132.02,132.18,542456.0,126.2694,126.3932,125.7171,125.8694,542456.0
2022-08-02 12:00:00,132.2,132.6,132.17,132.5,387144.0,125.8885,126.2694,125.8599,126.1742,387144.0
2022-08-02 13:00:00,132.49,132.49,131.47,131.56,761238.0,126.1646,126.1646,125.1933,125.279,761238.0
2022-08-02 14:00:00,131.55,131.77,131.27,131.32,897169.0,125.2695,125.479,125.0029,125.0505,897169.0
2022-08-02 15:00:00,131.32,131.42,130.88,130.97,1511220.0,125.0505,125.1457,124.6315,124.7172,1511220.0
2022-08-03 09:30:00,131.66,131.89,131.3,131.85,796790.0,125.3743,125.5933,125.0314,125.5552,796790.0
2022-08-03 10:00:00,131.84,132.22,131.45,132.01,1039534.0,125.5457,125.9075,125.1743,125.7075,1039534.0
2022-08-03 11:00:00,132.02,132.41,131.97,132.38,809140.0,125.7171,126.0884,125.6695,126.0599,809140.0
2022-08-03 12:00:00,132.38,132.62,132.23,132.51,954944.0,126.0599,126.2884,125.917,126.1837,954944.0
2022-08-03 13:00:00,132.51,132.59,132.23,132.23,367742.0,126.1837,126.2599,125.917,125.917,367742.0
2022-08-03 14:00:00,132.22,132.35,132.07,132.28,480192.0,125.9075,126.0313,125.7647,125.9647,480192.0
2022-08-03 15:00:00,132.27,132.67,132.07,132.15,1249264.0,125.9551,126.336,125.7647,125.8409,1249264.0
2022-08-04 09:30:00,132.46,132.49,131.79,131.99,1056151.0,126.1361,126.1646,125.498,125.6885,1056151.0
2022-08-04 10:00:00,132.0,132.21,131.29,131.9,766255.0,125.698,125.898,125.0219,125.6028,766255.0
2022-08-04 11:00:00,131.92,131.95,131.42,131.69,400084.0,125.6218,125.6504,125.1457,125.4028,400084.0
2022-08-04 12:00:00,131.7,131.78,131.42,131.43,253786.0,125.4123,125.4885,125.1457,125.1552,253786.0
2022-08-04 13:00:00,131.42,131.75,131.37,131.67,365152.0,125.1457,125.46,125.0981,125.3838,365152.0
2022-08-04 14:00:00,131.67,131.74,131.5,131.7,390711.0,125.3838,125.4504,125.2219,125.4123,390711.0
2022-08-04 15:00:00,131.69,131.83,131.37,131.52,974436.0,125.4028,125.5361,125.0981,125.2409,974436.0
2022-08-05 09:30:00,130.68,131.05,130.37,130.86,935936.0,124.441,124.7934,124.1458,124.6125,935936.0
2022-08-05 10:00:00,130.86,131.31,130.73,131.29,631953.0,124.6125,125.041,124.4887,125.0219,631953.0
2022-08-05 11:00:00,131.29,131.38,130.85,131.01,587690.0,125.0219,125.1076,124.6029,124.7553,587690.0
2022-08-05 12:00:00,131.0,131.2,130.99,131.16,1375806.0,124.7458,124.9362,124.7362,124.8981,1375806.0
2022-08-05 13:00:00,131.16,131.24,130.95,131.11,917200.0,124.8981,124.9743,124.6982,124.8505,917200.0
2022-08-05 14:00:00,131.11,131.11,130.85,130.99,464696.0,124.8505,124.8505,124.6029,124.7362,464696.0
2022-08-05 15:00:00,131.0,131.51,130.95,131.42,2544705.0,124.7458,125.2314,124.6982,125.1457,2544705.0
2022-08-08 09:30:00,131.7,132.12,131.35,131.82,998056.0,125.4123,125.8123,125.0791,125.5266,998056.0
2022-08-08 10:00:00,131.83,132.46,131.77,132.44,649777.0,125.5361,126.1361,125.479,126.117,649777.0
2022-08-08 11:00:00,132.44,132.63,131.91,131.99,703131.0,126.117,126.2979,125.6123,125.6885,703131.0
2022-08-08 12:00:00,131.98,132.0,131.15,131.3,491032.0,125.679,125.698,124.8886,125.0314,491032.0
2022-08-08 13:00:00,131.29,131.53,131.09,131.49,710178.0,125.0219,125.2505,124.8315,125.2124,710178.0
2022-08-08 14:00:00,131.48,131.54,131.2,131.49,715838.0,125.2028,125.26,124.9362,125.2124,715838.0
2022-08-08 15:00:00,131.47,131.98,131.47,131.75,1837431.0,125.1933,125.679,125.1933,125.46,1837431.0
2022-08-09 09:30:00,131.93,132.56,131.81,132.12,987078.0,125.6314,126.2313,125.5171,125.8123,987078.0
2022-08-09 10:00:00,132.11,132.14,131.7,131.72,585335.0,125.8028,125.8313,125.4123,125.4314,585335.0
2022-08-09 11:00:00,131.73,132.31,131.59,132.22,401945.0,125.4409,125.9932,125.3076,125.9075,401945.0
2022-08-09 12:00:00,132.21,132.43,131.88,131.98,470801.0,125.898,126.1075,125.5838,125.679,470801.0
2022-08-09 13:00:00,131.98,132.01,131.41,131.54,256941.0,125.679,125.7075,125.1362,125.26,256941.0
2022-08-09 14:00:00,131.52,131.64,131.05,131.49,565682.0,125.2409,125.3552,124.7934,125.2124,565682.0
2022-08-09 15:00:00,131.48,131.63,131.2,131.38,1053141.0,125.2028,125.3457,124.9362,125.1076,1053141.0
2022-08-10 09:30:00,132.73,132.76,132.07,132.46,1046431.0,126.3932,126.4217,125.7647,126.1361,1046431.0
2022-08-10 10:00:00,132.46,132.52,132.17,132.27,742603.0,126.1361,126.1932,125.8599,125.9551,742603.0
2022-08-10 11:00:00,132.27,132.64,132.27,132.37,513190.0,125.9551,126.3075,125.9551,126.0504,513190.0
2022-08-10 12:00:00,132.37,132.39,132.05,132.2,452436.0,126.0504,126.0694,125.7456,125.8885,452436.0
2022-08-10 13:00:00,132.2,132.27,132.02,132.16,674992.0,125.8885,125.9551,125.7171,125.8504,674992.0
2022-08-10 14:00:00,132.16,132.26,132.1,132.19,768779.0,125.8504,125.9456,125.7932,125.879,768779.0
2022-08-10 15:00:00,132.19,132.89,132.19,132.8,1394785.0,125.879,126.5455,125.879,126.4598,1394785.0
2022-08-11 09:30:00,132.39,133.01,132.27,132.93,1140897.0,126.0694,126.6598,125.9551,126.5836,1140897.0
2022-08-11 10:00:00,132.95,133.69,132.7,133.44,866293.0,126.6027,127.3073,126.3646,127.0693,866293.0
2022-08-11 11:00:00,133.43,133.43,132.85,132.91,562371.0,127.0598,127.0598,126.5074,126.5646,562371.0
2022-08-11 12:00:00,132.92,132.95,132.61,132.66,579506.0,126.5741,126.6027,126.2789,126.3265,579506.0
2022-08-11 13:00:00,132.67,133.0,132.42,132.5,506587.0,126.336,126.6503,126.098,126.1742,506587.0
2022-08-11 14:00:00,132.5,132.5,131.91,132.04,1228284.0,126.1742,126.1742,125.6123,125.7361,1228284.0
2022-08-11 15:00:00,132.04,132.06,131.64,131.92,1606243.0,125.7361,125.7552,125.3552,125.6218,1606243.0
2022-08-12 09:30:00,132.25,132.84,132.18,132.58,978412.0,125.9361,126.4979,125.8694,126.2503,978412.0
2022-08-12 10:00:00,132.58,132.58,132.03,132.34,924698.0,126.2503,126.2503,125.7266,126.0218,924698.0
2022-08-12 11:00:00,132.35,133.14,132.33,133.0,516628.0,126.0313,126.7836,126.0123,126.6503,516628.0
2022-08-12 12:00:00,133.0,133.5,133.0,133.43,304739.0,126.6503,127.1264,126.6503,127.0598,304739.0
2022-08-12 13:00:00,133.43,133.45,133.16,133.23,255868.0,127.0598,127.0788,126.8026,126.8693,255868.0
2022-08-12 14:00:00,133.24,133.42,133.12,133.36,477705.0,126.8788,127.0502,126.7646,126.9931,477705.0
2022-08-12 15:00:00,133.35,133.68,133.29,133.61,2617824.0,126.9836,127.2978,126.9264,127.2312,2617824.0
2022-08-15 09:30:00,133.55,134.15,133.07,133.98,848538.0,127.174,127.7454,126.7169,127.5835,848538.0
2022-08-15 10:00:00,133.98,134.28,133.65,133.7,1181040.0,127.5835,127.8692,127.2692,127.3169,1181040.0
2022-08-15 11:00:00,133.69,133.92,133.34,133.88,716846.0,127.3073,127.5264,126.974,127.4883,716846.0
2022-08-15 12:00:00,133.88,134.3,133.74,134.23,796307.0,127.4883,127.8882,127.355,127.8216,796307.0
2022-08-15 13:00:00,134.23,134.25,134.01,134.22,687296.0,127.8216,127.8406,127.6121,127.812,687296.0
2022-08-15 14:00:00,134.22,134.46,134.13,134.44,489425.0,127.812,128.0406,127.7263,128.0215,489425.0
2022-08-15 15:00:00,134.45,134.47,134.2,134.29,1553711.0,128.0311,128.0501,127.793,127.8787,1553711.0
2022-08-16 09:30:00,134.0,134.24,133.71,133.72,862086.0,127.6025,127.8311,127.3264,127.3359,862086.0
2022-08-16 10:00:00,133.71,133.88,133.41,133.46,920852.0,127.3264,127.4883,127.0407,127.0883,920852.0
2022-08-16 11:00:00,133.46,134.02,133.43,133.93,958297.0,127.0883,127.6216,127.0598,127.5359,958297.0
2022-08-16 12:00:00,133.92,134.1,133.71,133.99,317086.0,127.5264,127.6978,127.3264,127.593,317086.0
2022-08-16 13:00:00,133.99,134.18,133.85,134.12,436741.0,127.593,127.7739,127.4597,127.7168,436741.0
2022-08-16 14:00:00,134.12,134.38,133.71,133.91,1043799.0,127.7168,127.9644,127.3264,127.5168,1043799.0
2022-08-16 15:00:00,133.9,134.15,133.62,133.92,1549750.0,127.5073,127.7454,127.2407,127.5264,1549750.0
2022-08-17 09:30:00,133.15,133.71,133.09,133.26,813819.0,126.7931,127.3264,126.736,126.8979,813819.0
2022-08-17 10:00:00,133.27,133.38,133.0,133.09,786365.0,126.9074,127.0121,126.6503,126.736,786365.0
2022-08-17 11:00:00,133.09,133.5,132.95,133.08,531966.0,126.736,127.1264,126.6027,126.7265,531966.0
2022-08-17 12:00:00,133.09,133.68,133.08,133.66,432120.0,126.736,127.2978,126.7265,127.2788,432120.0
2022-08-17 13:00:00,133.65,133.65,133.45,133.49,455691.0,127.2692,127.2692,127.0788,127.1169,455691.0
2022-08-17 14:00:00,133.51,133.92,133.4,133.5,929298.0,127.1359,127.5264,127.0312,127.1264,929298.0
2022-08-17 15:00:00,133.49,133.57,133.01,133.15,1913729.0,127.1169,127.1931,126.6598,126.7931,1913729.0
2022-08-18 09:30:00,133.29,133.38,132.07,132.31,1178875.0,126.9264,127.0121,125.7647,125.9932,1178875.0
2022-08-18 10:00:00,132.32,132.37,131.96,132.12,901677.0,126.0027,126.0504,125.6599,125.8123,901677.0
2022-08-18 11:00:00,132.12,132.6,131.99,132.48,410335.0,125.8123,126.2694,125.6885,126.1551,410335.0
2022-08-18 12:00:00,132.49,132.5,131.97,131.99,480815.0,126.1646,126.1742,125.6695,125.6885,480815.0
2022-08-18 13:00:00,131.99,132.11,131.84,131.99,672601.0,125.6885,125.8028,125.5457,125.6885,672601.0
2022-08-18 14:00:00,131.99,132.42,131.95,132.37,746335.0,125.6885,126.098,125.6504,126.0504,746335.0
2022-08-18 15:00:00,132.37,132.69,132.35,132.59,1580213.0,126.0504,126.3551,126.0313,126.2599,1580213.0
2022-08-19 09:30:00,132.56,132.95,132.37,132.71,833586.0,126.2313,126.6027,126.0504,126.3741,833586.0
2022-08-19 10:00:00,132.71,133.23,132.63,133.02,752822.0,126.3741,126.8693,126.2979,126.6693,752822.0
2022-08-19 11:00:00,133.03,133.09,132.65,132.9,521329.0,126.6788,126.736,126.317,126.5551,521329.0
2022-08-19 12:00:00,132.89,133.55,132.76,133.46,386837.0,126.5455,127.174,126.4217,127.0883,386837.0
2022-08-19 13:00:00,133.45,133.56,133.23,133.45,447039.0,127.0788,127.1835,126.8693,127.0788,447039.0
2022-08-19 14:00:00,133.44,133.44,132.73,132.79,392212.0,127.0693,127.0693,126.3932,126.4503,392212.0
2022-08-19 15:00:00,132.79,133.0,132.58,132.9,1373538.0,126.4503,126.6503,126.2503,126.5551,1373538.0
2022-08-22 09:30:00,132.1,132.52,132.05,132.29,935834.0,125.7932,126.1932,125.7456,125.9742,935834.0
2022-08-22 10:00:00,132.28,132.43,131.59,131.61,552246.0,125.9647,126.1075,125.3076,125.3266,552246.0
2022-08-22 11:00:00,131.61,131.95,131.58,131.77,443678.0,125.3266,125.6504,125.2981,125.479,443678.0
2022-08-22 12:00:00,131.78,131.88,131.58,131.72,399972.0,125.4885,125.5838,125.2981,125.4314,399972.0
2022-08-22 13:00:00,131.73,131.75,131.14,131.18,503093.0,125.4409,125.46,124.8791,124.9172,503093.0
2022-08-22 14:00:00,131.17,131.18,130.74,130.91,500868.0,124.9076,124.9172,124.4982,124.6601,500868.0
2022-08-22 15:00:00,130.91,131.22,130.89,131.21,1657468.0,124.6601,124.9553,124.641,124.9457,1657468.0
2022-08-23 09:30:00,130.6,130.74,129.39,129.65,1618859.0,124.3649,124.4982,123.2126,123.4602,1618859.0
2022-08-23 10:00:00,129.66,130.12,129.26,129.33,1076710.0,123.4697,123.9078,123.0888,123.1555,1076710.0
2022-08-23 11:00:00,129.33,129.79,129.25,129.38,616939.0,123.1555,123.5935,123.0793,123.2031,616939.0
2022-08-23 12:00:00,129.38,129.39,128.98,129.23,537311.0,123.2031,123.2126,122.8222,123.0603,537311.0
2022-08-23 13:00:00,129.23,129.5,129.07,129.25,475664.0,123.0603,123.3174,122.9079,123.0793,475664.0
2022-08-23 14:00:00,129.25,129.52,129.16,129.5,490478.0,123.0793,123.3364,122.9936,123.3174,490478.0
2022-08-23 15:00:00,129.51,129.83,129.32,129.34,1370500.0,123.3269,123.6316,123.146,123.165,1370500.0
2022-08-24 09:30:00,129.48,129.57,129.04,129.25,841553.0,123.2983,123.384,122.8793,123.0793,841553.0
2022-08-24 10:00:00,129.24,129.6,129.17,129.39,864395.0,123.0698,123.4126,123.0031,123.2126,864395.0
2022-08-24 11:00:00,129.4,130.01,129.33,129.91,721324.0,123.2222,123.803,123.1555,123.7078,721324.0
2022-08-24 12:00:00,129.91,129.94,129.25,129.38,468812.0,123.7078,123.7364,123.0793,123.2031,468812.0
2022-08-24 13:00:00,129.38,129.53,129.33,129.5,248531.0,123.2031,123.3459,123.1555,123.3174,248531.0
2022-08-24 14:00:00,129.51,129.68,129.47,129.67,303638.0,123.3269,123.4888,123.2888,123.4793,303638.0
2022-08-24 15:00:00,129.68,129.96,129.45,129.55,2265944.0,123.4888,123.7554,123.2698,123.365,2265944.0
2022-08-25 09:30:00,130.04,130.15,129.15,129.65,673213.0,123.8316,123.9363,122.9841,123.4602,673213.0
2022-08-25 10:00:00,129.66,130.07,129.59,129.86,485750.0,123.4697,123.8602,123.4031,123.6602,485750.0
2022-08-25 11:00:00,129.86,129.89,129.38,129.71,696920.0,123.6602,123.6888,123.2031,123.5174,696920.0
2022-08-25 12:00:00,129.7,129.77,129.31,129.47,326201.0,123.5078,123.5745,123.1365,123.2888,326201.0
2022-08-25 13:00:00,129.46,129.95,129.43,129.85,319120.0,123.2793,123.7459,123.2507,123.6507,319120.0
2022-08-25 14:00:00,129.87,130.08,129.74,130.08,460322.0,123.6697,123.8697,123.5459,123.8697,460322.0
2022-08-25 15:00:00,130.09,130.98,130.06,130.95,1616612.0,123.8792,124.7267,123.8506,124.6982,1616612.0
2022-08-26 09:30:00,130.98,130.98,130.54,130.96,688424.0,124.7267,124.7267,124.3077,124.7077,688424.0
2022-08-26 10:00:00,130.97,130.99,129.26,129.71,1568350.0,124.7172,124.7362,123.0888,123.5174,1568350.0
2022-08-26 11:00:00,129.69,129.69,129.16,129.22,669685.0,123.4983,123.4983,122.9936,123.0507,669685.0
2022-08-26 12:00:00,129.22,129.23,128.73,128.96,723606.0,123.0507,123.0603,122.5841,122.8032,723606.0
2022-08-26 13:00:00,128.96,129.1,128.52,128.54,527190.0,122.8032,122.9365,122.3842,122.4032,527190.0
2022-08-26 14:00:00,128.55,128.61,127.76,127.77,703933.0,122.4127,122.4699,121.6605,121.67,703933.0
2022-08-26 15:00:00,127.76,127.88,127.19,127.3,2238720.0,121.6605,121.7747,121.1177,121.2224,2238720.0
2022-08-29 09:30:00,126.58,126.58,125.83,126.08,1161777.0,120.5368,120.5368,119.8226,120.0607,1161777.0
2022-08-29 10:00:00,126.09,126.49,125.74,125.85,896225.0,120.0702,120.4511,119.7369,119.8416,896225.0
2022-08-29 11:00:00,125.84,126.5,125.84,126.46,515655.0,119.8321,120.4606,119.8321,120.4225,515655.0
2022-08-29 12:00:00,126.49,127.07,126.49,126.89,545821.0,120.4511,121.0034,120.4511,120.832,545821.0
2022-08-29 13:00:00,126.9,127.16,126.59,126.98,446827.0,120.8415,121.0891,120.5463,120.9177,446827.0
2022-08-29 14:00:00,126.99,127.0,126.56,126.97,548389.0,120.9272,120.9367,120.5177,120.9082,548389.0
2022-08-29 15:00:00,126.97,127.19,126.34,126.37,1532077.0,120.9082,121.1177,120.3082,120.3368,1532077.0
2022-08-30 09:30:00,126.85,126.85,126.03,126.4,1189162.0,120.7939,120.7939,120.013,120.3654,1189162.0
2022-08-30 10:00:00,126.4,126.55,125.28,125.7,1087955.0,120.3654,120.5082,119.2989,119.6988,1087955.0
2022-08-30 11:00:00,125.68,126.16,125.65,125.78,777012.0,119.6798,120.1368,119.6512,119.775,777012.0
2022-08-30 12:00:00,125.76,126.11,125.65,125.78,442283.0,119.7559,120.0892,119.6512,119.775,442283.0
2022-08-30 13:00:00,125.78,125.89,125.25,125.57,637460.0,119.775,119.8797,119.2703,119.575,637460.0
2022-08-30 14:00:00,125.56,125.73,125.29,125.44,696364.0,119.5655,119.7274,119.3084,119.4512,696364.0
2022-08-30 15:00:00,125.44,125.88,125.27,125.54,1733021.0,119.4512,119.8702,119.2893,119.5464,1733021.0
2022-08-31 09:30:00,125.97,126.76,125.87,126.32,1206966.0,119.9559,120.7082,119.8607,120.2892,1206966.0
2022-08-31 10:00:00,126.29,126.3,125.54,125.79,974239.0,120.2606,120.2702,119.5464,119.7845,974239.0
2022-08-31 11:00:00,125.8,125.87,125.36,125.79,802348.0,119.794,119.8607,119.375,119.7845,802348.0
2022-08-31 12:00:00,125.8,125.82,125.2,125.3,387730.0,119.794,119.8131,119.2227,119.3179,387730.0
2022-08-31 13:00:00,125.31,125.39,124.92,125.06,620161.0,119.3274,119.4036,118.956,119.0894,620161.0
2022-08-31 14:00:00,125.05,125.16,124.76,125.03,926357.0,119.0798,119.1846,118.8037,119.0608,926357.0
2022-08-31 15:00:00,125.03,125.44,124.74,124.76,2427467.0,119.0608,119.4512,118.7846,118.8037,2427467.0
2022-09-01 09:30:00,124.54,125.1,124.39,125.06,1177996.0,118.5942,119.1274,118.4513,119.0894,1177996.0
2022-09-01 10:00:00,125.06,125.16,124.54,124.76,1621655.0,119.0894,119.1846,118.5942,118.8037,1621655.0
2022-09-01 11:00:00,124.77,125.73,124.75,125.45,1517412.0,118.8132,119.7274,118.7942,119.4607,1517412.0
2022-09-01 12:00:00,125.45,125.83,125.42,125.51,734870.0,119.4607,119.8226,119.4322,119.5179,734870.0
2022-09-01 13:00:00,125.51,126.16,125.46,126.03,757938.0,119.5179,120.1368,119.4703,120.013,757938.0
2022-09-01 14:00:00,126.03,126.42,125.94,126.3,1047170.0,120.013,120.3844,119.9273,120.2702,1047170.0
2022-09-01 15:00:00,126.29,126.87,126.05,126.79,2626968.0,120.2606,120.8129,120.0321,120.7368,2626968.0
2022-09-02 09:30:00,127.54,127.65,126.84,127.05,947794.0,121.451,121.5557,120.7844,120.9843,947794.0
2022-09-02 10:00:00,127.05,127.59,126.67,127.3,846523.0,120.9843,121.4986,120.6225,121.2224,846523.0
2022-09-02 11:00:00,127.31,127.66,127.29,127.55,681650.0,121.2319,121.5652,121.2129,121.4605,681650.0
2022-09-02 12:00:00,127.55,127.62,126.28,126.38,614685.0,121.4605,121.5271,120.2511,120.3463,614685.0
2022-09-02 13:00:00,126.36,126.36,125.23,125.31,718644.0,120.3273,120.3273,119.2512,119.3274,718644.0
2022-09-02 14:00:00,125.3,125.54,125.04,125.05,798068.0,119.3179,119.5464,119.0703,119.0798,798068.0
2022-09-02 15:00:00,125.03,125.52,124.44,125.01,3061655.0,119.0608,119.5274,118.499,119.0417,3061655.0
2022-09-06 09:30:00,125.48,126.03,125.18,126.01,1135882.0,119.4893,120.013,119.2036,119.994,1135882.0
2022-09-06 10:00:00,126.01,126.66,125.09,126.54,1811790.0,119.994,120.613,119.1179,120.4987,1811790.0
2022-09-06 11:00:00,126.53,126.68,125.93,126.05,1246789.0,120.4892,120.632,119.9178,120.0321,1246789.0
2022-09-06 12:00:00,126.04,126.21,125.19,125.51,587715.0,120.0226,120.1845,119.2131,119.5179,587715.0
2022-09-06 13:00:00,125.51,125.53,124.76,125.24,814296.0,119.5179,119.5369,118.8037,119.2608,814296.0
2022-09-06 14:00:00,125.23,125.58,125.15,125.26,691173.0,119.2512,119.5845,119.1751,119.2798,691173.0
2022-09-06 15:00:00,125.26,125.54,124.77,125.11,1736351.0,119.2798,119.5464,118.8132,119.137,1736351.0
2022-09-07 09:30:00,125.08,125.35,124.68,125.05,1516422.0,119.1084,119.3655,118.7275,119.0798,1516422.0
2022-09-07 10:00:00,125.05,126.25,124.85,125.88,1268342.0,119.0798,120.2225,118.8894,119.8702,1268342.0
2022-09-07 11:00:00,125.91,126.31,125.83,126.2,726083.0,119.8988,120.2797,119.8226,120.1749,726083.0
2022-09-07 12:00:00,126.21,126.68,126.06,126.5,747909.0,120.1845,120.632,120.0416,120.4606,747909.0
2022-09-07 13:00:00,126.52,126.97,126.4,126.9,614461.0,120.4797,120.9082,120.3654,120.8415,614461.0
2022-09-07 14:00:00,126.9,127.19,126.77,127.17,739394.0,120.8415,121.1177,120.7177,121.0986,739394.0
2022-09-07 15:00:00,127.17,127.36,126.98,127.15,1854351.0,121.0986,121.2795,120.9177,121.0796,1854351.0
2022-09-08 09:30:00,126.68,127.73,126.42,127.72,1606276.0,120.632,121.6319,120.3844,121.6224,1606276.0
2022-09-08 10:00:00,127.72,128.79,127.35,128.79,1356951.0,121.6224,122.6413,121.27,122.6413,1356951.0
2022-09-08 11:00:00,128.79,129.05,128.7,128.89,921424.0,122.6413,122.8889,122.5556,122.7365,921424.0
2022-09-08 12:00:00,128.9,128.97,127.86,128.48,868962.0,122.746,122.8127,121.7557,122.3461,868962.0
2022-09-08 13:00:00,128.48,128.98,128.26,128.82,664267.0,122.3461,122.8222,122.1366,122.6698,664267.0
2022-09-08 14:00:00,128.84,129.26,128.67,128.7,582171.0,122.6889,123.0888,122.527,122.5556,582171.0
2022-09-08 15:00:00,128.7,129.4,128.52,129.36,1736064.0,122.5556,123.2222,122.3842,123.1841,1736064.0
2022-09-09 09:30:00,129.68,130.05,129.44,130.04,938775.0,123.4888,123.8411,123.2602,123.8316,938775.0
2022-09-09 10:00:00,130.04,130.59,129.92,130.57,825994.0,123.8316,124.3553,123.7173,124.3363,825994.0
2022-09-09 11:00:00,130.58,130.63,130.27,130.53,1159928.0,124.3458,124.3934,124.0506,124.2982,1159928.0
2022-09-09 12:00:00,130.53,130.57,130.19,130.44,708514.0,124.2982,124.3363,123.9744,124.2125,708514.0
2022-09-09 13:00:00,130.44,130.63,130.28,130.48,460592.0,124.2125,124.3934,124.0601,124.2506,460592.0
2022-09-09 14:00:00,130.47,130.7,130.34,130.67,783433.0,124.2411,124.4601,124.1173,124.4315,783433.0
2022-09-09 15:00:00,130.66,130.85,130.42,130.49,2298771.0,124.422,124.6029,124.1935,124.2601,2298771.0
2022-09-12 09:30:00,130.93,131.2,130.65,131.05,830579.0,124.6791,124.9362,124.4125,124.7934,830579.0
2022-09-12 10:00:00,131.11,131.96,131.05,131.85,1220652.0,124.8505,125.6599,124.7934,125.5552,1220652.0
2022-09-12 11:00:00,131.86,132.05,131.18,131.42,813547.0,125.5647,125.7456,124.9172,125.1457,813547.0
2022-09-12 12:00:00,131.42,131.71,131.14,131.65,721259.0,125.1457,125.4219,124.8791,125.3647,721259.0
2022-09-12 13:00:00,131.65,131.79,131.44,131.69,512940.0,125.3647,125.498,125.1648,125.4028,512940.0
2022-09-12 14:00:00,131.68,131.7,131.32,131.43,598129.0,125.3933,125.4123,125.0505,125.1552,598129.0
2022-09-12 15:00:00,131.43,131.51,131.06,131.37,1639027.0,125.1552,125.2314,124.8029,125.0981,1639027.0
2022-09-13 09:30:00,129.3,129.57,128.48,128.5,1829807.0,123.1269,123.384,122.3461,122.3651,1829807.0
2022-09-13 10:00:00,128.5,128.51,128.02,128.28,1405506.0,122.3651,122.3746,121.908,122.1556,1405506.0
2022-09-13 11:00:00,128.28,128.58,128.14,128.19,961970.0,122.1556,122.4413,122.0223,122.0699,961970.0
2022-09-13 12:00:00,128.19,128.61,128.13,128.35,767362.0,122.0699,122.4699,122.0128,122.2223,767362.0
2022-09-13 13:00:00,128.35,128.8,128.28,128.37,571621.0,122.2223,122.6508,122.1556,122.2413,571621.0
2022-09-13 14:00:00,128.38,128.43,127.59,127.67,766600.0,122.2509,122.2985,121.4986,121.5747,766600.0
2022-09-13 15:00:00,127.67,127.72,126.68,127.03,3727456.0,121.5747,121.6224,120.632,120.9653,3727456.0
2022-09-14 09:30:00,127.45,127.89,127.1,127.83,1073142.0,121.3653,121.7842,121.032,121.7271,1073142.0
2022-09-14 10:00:00,127.83,128.2,127.01,127.85,1498875.0,121.7271,122.0794,120.9463,121.7462,1498875.0
2022-09-14 11:00:00,127.83,127.91,127.27,127.54,707982.0,121.7271,121.8033,121.1938,121.451,707982.0
2022-09-14 12:00:00,127.54,127.74,127.37,127.56,503662.0,121.451,121.6414,121.2891,121.47,503662.0
2022-09-14 13:00:00,127.56,127.61,126.46,126.64,616615.0,121.47,121.5176,120.4225,120.5939,616615.0
2022-09-14 14:00:00,126.64,126.99,126.49,126.6,867128.0,120.5939,120.9272,120.4511,120.5558,867128.0
2022-09-14 15:00:00,126.6,127.2,126.26,127.12,1418179.0,120.5558,121.1272,120.2321,121.051,1418179.0
2022-09-15 09:30:00,127.65,128.2,127.52,128.12,1079758.0,121.5557,122.0794,121.4319,122.0033,1079758.0
2022-09-15 10:00:00,128.12,128.32,127.81,128.24,1284605.0,122.0033,122.1937,121.7081,122.1175,1284605.0
2022-09-15 11:00:00,128.23,128.33,127.67,127.81,851732.0,122.108,122.2032,121.5747,121.7081,851732.0
2022-09-15 12:00:00,127.81,128.28,127.68,128.13,495919.0,121.7081,122.1556,121.5843,122.0128,495919.0
2022-09-15 13:00:00,128.13,129.04,128.13,128.68,605024.0,122.0128,122.8793,122.0128,122.5365,605024.0
2022-09-15 14:00:00,128.67,128.68,128.0,128.09,580884.0,122.527,122.5365,121.889,121.9747,580884.0
2022-09-15 15:00:00,128.09,128.1,127.6,127.82,1815892.0,121.9747,121.9842,121.5081,121.7176,1815892.0
2022-09-16 09:30:00,127.41,127.44,127.08,127.27,1225644.0,121.3272,121.3557,121.0129,121.1938,1225644.0
2022-09-16 10:00:00,127.29,127.64,126.91,126.93,1797608.0,121.2129,121.5462,120.851,120.8701,1797608.0
2022-09-16 11:00:00,126.92,127.29,126.71,126.95,1147058.0,120.8606,121.2129,120.6606,120.8891,1147058.0
2022-09-16 12:00:00,126.96,126.97,126.46,126.9,656442.0,120.8986,120.9082,120.4225,120.8415,656442.0
2022-09-16 13:00:00,126.89,126.94,126.51,126.55,454181.0,120.832,120.8796,120.4701,120.5082,454181.0
2022-09-16 14:00:00,126.54,127.4,126.51,127.34,886153.0,120.4987,121.3176,120.4701,121.2605,886153.0
2022-09-16 15:00:00,127.34,127.73,127.15,127.43,2457311.0,121.2605,121.6319,121.0796,121.3462,2457311.0
2022-09-19 09:30:00,126.14,126.14,124.73,124.79,1354048.0,120.599,120.599,119.251,119.3083,1354048.0
2022-09-19 10:00:00,124.79,125.51,124.45,125.29,1287571.0,119.3083,119.9967,118.9833,119.7864,1287571.0
2022-09-19 11:00:00,125.3,125.56,124.91,125.21,600266.0,119.7959,120.0445,119.423,119.7099,600266.0
2022-09-19 12:00:00,125.22,125.54,125.05,125.47,590697.0,119.7194,120.0254,119.5569,119.9584,590697.0
2022-09-19 13:00:00,125.47,125.59,125.23,125.46,659010.0,119.9584,120.0732,119.729,119.9489,659010.0
2022-09-19 14:00:00,125.48,125.52,125.18,125.46,601539.0,119.968,120.0062,119.6812,119.9489,601539.0
2022-09-19 15:00:00,125.46,126.29,125.45,126.28,1832703.0,119.9489,120.7424,119.9393,120.7329,1832703.0
2022-09-20 09:30:00,125.42,125.6,124.19,124.3,985147.0,119.9106,120.0827,118.7347,118.8398,985147.0
2022-09-20 10:00:00,124.3,124.94,124.13,124.94,1335359.0,118.8398,119.4517,118.6773,119.4517,1335359.0
2022-09-20 11:00:00,124.94,125.26,124.72,125.19,703126.0,119.4517,119.7577,119.2414,119.6907,703126.0
2022-09-20 12:00:00,125.2,125.27,124.71,124.81,591005.0,119.7003,119.7672,119.2318,119.3274,591005.0
2022-09-20 13:00:00,124.78,124.83,124.04,124.08,789073.0,119.2988,119.3466,118.5913,118.6295,789073.0
2022-09-20 14:00:00,124.09,124.61,124.0,124.53,1336967.0,118.6391,119.1362,118.553,119.0597,1336967.0
2022-09-20 15:00:00,124.52,125.25,124.39,124.82,1587895.0,119.0502,119.7481,118.9259,119.337,1587895.0
2022-09-21 09:30:00,125.24,125.94,125.22,125.87,913286.0,119.7385,120.4078,119.7194,120.3409,913286.0
2022-09-21 10:00:00,125.89,126.11,125.49,125.57,591171.0,120.36,120.5703,119.9776,120.0541,591171.0
2022-09-21 11:00:00,125.58,125.68,125.22,125.33,640562.0,120.0636,120.1592,119.7194,119.8246,640562.0
2022-09-21 12:00:00,125.33,125.44,124.97,124.97,235730.0,119.8246,119.9298,119.4804,119.4804,235730.0
2022-09-21 13:00:00,124.97,125.26,124.82,125.26,540270.0,119.4804,119.7577,119.337,119.7577,540270.0
2022-09-21 14:00:00,125.26,125.85,123.62,125.33,3649407.0,119.7577,120.3218,118.1897,119.8246,3649407.0
2022-09-21 15:00:00,125.36,125.49,122.68,122.7,2978218.0,119.8533,119.9776,117.291,117.3101,2978218.0
2022-09-22 09:30:00,122.52,122.83,122.0,122.75,1187883.0,117.138,117.4344,116.6409,117.3579,1187883.0
2022-09-22 10:00:00,122.74,123.32,122.42,123.0,1589605.0,117.3484,117.9029,117.0424,117.5969,1589605.0
2022-09-22 11:00:00,122.96,123.46,122.89,123.24,862471.0,117.5587,118.0367,117.4918,117.8264,862471.0
2022-09-22 12:00:00,123.22,123.83,123.22,123.55,958277.0,117.8073,118.3905,117.8073,118.1228,958277.0
2022-09-22 13:00:00,123.54,123.72,123.22,123.67,525510.0,118.1132,118.2853,117.8073,118.2375,525510.0
2022-09-22 14:00:00,123.66,124.02,123.43,123.95,1081108.0,118.228,118.5721,118.0081,118.5052,1081108.0
2022-09-22 15:00:00,123.98,124.2,123.33,123.35,1777487.0,118.5339,118.7442,117.9124,117.9316,1777487.0
2022-09-23 09:30:00,122.7,122.95,122.02,122.43,1609590.0,117.3101,117.5491,116.66,117.052,1609590.0
2022-09-23 10:00:00,122.43,122.79,122.26,122.31,2182969.0,117.052,117.3962,116.8895,116.9373,2182969.0
2022-09-23 11:00:00,122.3,122.47,121.77,121.91,1401035.0,116.9277,117.0902,116.421,116.5548,1401035.0
2022-09-23 12:00:00,121.91,121.94,121.2,121.74,1482726.0,116.5548,116.5835,115.876,116.3923,1482726.0
2022-09-23 13:00:00,121.74,122.1,121.62,122.05,931422.0,116.3923,116.7365,116.2776,116.6887,931422.0
2022-09-23 14:00:00,122.04,122.2,121.22,121.27,1006960.0,116.6791,116.8321,115.8951,115.9429,1006960.0
2022-09-23 15:00:00,121.26,122.82,121.22,122.72,2988259.0,115.9334,117.4249,115.8951,117.3292,2988259.0
2022-09-26 09:30:00,122.0,122.1,121.55,121.65,1360887.0,116.6409,116.7365,116.2106,116.3062,1360887.0
2022-09-26 10:00:00,121.64,122.44,121.43,122.31,1419448.0,116.2967,117.0615,116.0959,116.9373,1419448.0
2022-09-26 11:00:00,122.31,122.59,121.69,122.06,1146606.0,116.9373,117.205,116.3445,116.6982,1146606.0
2022-09-26 12:00:00,122.07,122.08,121.28,121.7,932419.0,116.7078,116.7174,115.9525,116.3541,932419.0
2022-09-26 13:00:00,121.7,121.7,121.02,121.2,924596.0,116.3541,116.3541,115.7039,115.876,924596.0
2022-09-26 14:00:00,121.2,121.83,121.16,121.73,714005.0,115.876,116.4783,115.8378,116.3827,714005.0
2022-09-26 15:00:00,121.74,122.34,121.45,121.55,2275352.0,116.3923,116.9659,116.115,116.2106,2275352.0
2022-09-27 09:30:00,122.32,123.2,122.03,122.51,1159731.0,116.9468,117.7882,116.6696,117.1285,1159731.0
2022-09-27 10:00:00,122.51,122.97,121.96,122.58,1807547.0,117.1285,117.5683,116.6026,117.1954,1807547.0
2022-09-27 11:00:00,122.58,122.69,121.58,121.58,2255522.0,117.1954,117.3006,116.2393,116.2393,2255522.0
2022-09-27 12:00:00,121.56,121.64,120.84,121.2,1086954.0,116.2202,116.2967,115.5318,115.876,1086954.0
2022-09-27 13:00:00,121.17,121.25,120.7,120.94,864940.0,115.8473,115.9238,115.398,115.6274,864940.0
2022-09-27 14:00:00,120.93,121.87,120.89,121.7,669998.0,115.6179,116.5166,115.5796,116.3541,669998.0
2022-09-27 15:00:00,121.69,121.69,120.88,121.21,2090671.0,116.3445,116.3445,115.5701,115.8856,2090671.0
2022-09-28 09:30:00,122.89,123.07,122.13,122.42,2373489.0,117.4918,117.6639,116.7652,117.0424,2373489.0
2022-09-28 10:00:00,122.44,123.34,122.1,123.26,2870329.0,117.0615,117.922,116.7365,117.8455,2870329.0
2022-09-28 11:00:00,123.28,123.62,123.1,123.56,1552860.0,117.8646,118.1897,117.6926,118.1323,1552860.0
2022-09-28 12:00:00,123.57,124.09,123.41,123.92,955651.0,118.1419,118.6391,117.9889,118.4765,955651.0
2022-09-28 13:00:00,123.92,124.17,123.57,123.64,957129.0,118.4765,118.7156,118.1419,118.2088,957129.0
2022-09-28 14:00:00,123.65,123.78,123.4,123.64,547039.0,118.2184,118.3427,117.9794,118.2088,547039.0
2022-09-28 15:00:00,123.63,124.46,123.61,123.83,2413288.0,118.1993,118.9928,118.1801,118.3905,2413288.0
2022-09-29 09:30:00,123.54,123.77,122.57,122.64,1269201.0,118.1132,118.3331,117.1858,117.2528,1269201.0
2022-09-29 10:00:00,122.63,122.68,121.97,122.54,1504709.0,117.2432,117.291,116.6122,117.1572,1504709.0
2022-09-29 11:00:00,122.54,123.29,122.36,123.09,880941.0,117.1572,117.8742,116.9851,117.683,880941.0
2022-09-29 12:00:00,123.08,123.17,122.74,122.78,451501.0,117.6734,117.7595,117.3484,117.3866,451501.0
2022-09-29 13:00:00,122.78,122.78,122.3,122.32,645955.0,117.3866,117.3866,116.9277,116.9468,645955.0
2022-09-29 14:00:00,122.32,122.43,121.98,122.04,2209241.0,116.9468,117.052,116.6218,116.6791,2209241.0
2022-09-29 15:00:00,122.03,122.92,122.03,122.8,2048443.0,116.6696,117.5205,116.6696,117.4057,2048443.0
2022-09-30 09:30:00,122.81,123.22,122.29,122.94,1352866.0,117.4153,117.8073,116.9181,117.5396,1352866.0
2022-09-30 10:00:00,122.96,123.37,122.22,123.07,1921757.0,117.5587,117.9507,116.8512,117.6639,1921757.0
2022-09-30 11:00:00,123.07,123.66,122.78,122.9,1040296.0,117.6639,118.228,117.3866,117.5013,1040296.0
2022-09-30 12:00:00,122.9,123.06,122.56,122.81,804745.0,117.5013,117.6543,117.1763,117.4153,804745.0
2022-09-30 13:00:00,122.81,122.89,122.36,122.37,467962.0,117.4153,117.4918,116.9851,116.9946,467962.0
2022-09-30 14:00:00,122.36,122.54,121.63,121.71,1403984.0,116.9851,117.1572,116.2871,116.3636,1403984.0
2022-09-30 15:00:00,121.7,122.1,120.97,121.11,3149786.0,116.3541,116.7365,115.6561,115.79,3149786.0
2022-10-03 09:30:00,121.99,122.43,121.62,122.31,1328714.0,116.6313,117.052,116.2776,116.9373,1328714.0
2022-10-03 10:00:00,122.33,123.38,122.33,122.98,1232476.0,116.9564,117.9603,116.9564,117.5778,1232476.0
2022-10-03 11:00:00,122.98,123.3,122.41,122.44,777745.0,117.5778,117.8838,117.0329,117.0615,777745.0
2022-10-03 12:00:00,122.43,122.92,122.18,122.43,765338.0,117.052,117.5205,116.813,117.052,765338.0
2022-10-03 13:00:00,122.43,122.96,122.34,122.78,612920.0,117.052,117.5587,116.9659,117.3866,612920.0
2022-10-03 14:00:00,122.79,124.05,122.79,123.93,984368.0,117.3962,118.6008,117.3962,118.4861,984368.0
2022-10-03 15:00:00,123.93,124.08,123.46,123.6,2083865.0,118.4861,118.6295,118.0367,118.1706,2083865.0
2022-10-04 09:30:00,124.71,126.19,124.33,125.86,2332701.0,119.2318,120.6468,118.8685,120.3313,2332701.0
2022-10-04 10:00:00,125.88,126.15,125.39,125.81,1619880.0,120.3504,120.6086,119.882,120.2835,1619880.0
2022-10-04 11:00:00,125.83,126.25,125.68,125.83,1416001.0,120.3026,120.7042,120.1592,120.3026,1416001.0
2022-10-04 12:00:00,125.86,126.34,125.76,126.0,1008885.0,120.3313,120.7902,120.2357,120.4652,1008885.0
2022-10-04 13:00:00,125.99,126.07,125.45,125.98,1009105.0,120.4556,120.5321,119.9393,120.446,1009105.0
2022-10-04 14:00:00,126.04,126.3,125.73,126.21,985646.0,120.5034,120.752,120.207,120.6659,985646.0
2022-10-04 15:00:00,126.22,126.52,125.82,126.52,3005890.0,120.6755,120.9623,120.2931,120.9623,3005890.0
2022-10-05 09:30:00,125.66,126.22,125.57,126.0,919728.0,120.1401,120.6755,120.0541,120.4652,919728.0
2022-10-05 10:00:00,125.99,125.99,125.26,125.36,1169183.0,120.4556,120.4556,119.7577,119.8533,1169183.0
2022-10-05 11:00:00,125.36,125.8,125.19,125.54,721147.0,119.8533,120.2739,119.6907,120.0254,721147.0
2022-10-05 12:00:00,125.54,126.5,125.34,126.28,841585.0,120.0254,120.9432,119.8342,120.7329,841585.0
2022-10-05 13:00:00,126.29,127.0,126.28,126.65,1097674.0,120.7424,121.4212,120.7329,121.0866,1097674.0
2022-10-05 14:00:00,126.65,127.19,126.62,127.1,1177200.0,121.0866,121.6029,121.0579,121.5168,1177200.0
2022-10-05 15:00:00,127.11,127.55,126.74,126.9,2722629.0,121.5264,121.9471,121.1727,121.3256,2722629.0
2022-10-06 09:30:00,126.42,126.81,125.98,126.11,1249797.0,120.8667,121.2396,120.446,120.5703,1249797.0
2022-10-06 10:00:00,126.12,126.22,125.47,126.14,1410271.0,120.5799,120.6755,119.9584,120.599,1410271.0
2022-10-06 11:00:00,126.14,126.25,125.66,125.71,1051228.0,120.599,120.7042,120.1401,120.1879,1051228.0
2022-10-06 12:00:00,125.7,126.15,125.6,125.94,634814.0,120.1783,120.6086,120.0827,120.4078,634814.0
2022-10-06 13:00:00,125.94,126.02,125.65,125.77,640950.0,120.4078,120.4843,120.1305,120.2453,640950.0
2022-10-06 14:00:00,125.78,125.78,125.04,125.16,811867.0,120.2548,120.2548,119.5473,119.6621,811867.0
2022-10-06 15:00:00,125.15,125.64,124.94,125.25,1937290.0,119.6525,120.121,119.4517,119.7481,1937290.0
2022-10-07 09:30:00,124.33,124.54,123.4,123.53,1443487.0,118.8685,119.0693,117.9794,118.1037,1443487.0
2022-10-07 10:00:00,123.54,124.1,123.22,123.59,1199838.0,118.1132,118.6486,117.8073,118.161,1199838.0
2022-10-07 11:00:00,123.56,123.79,123.2,123.47,895980.0,118.1323,118.3522,117.7882,118.0463,895980.0
2022-10-07 12:00:00,123.47,123.68,123.02,123.07,824588.0,118.0463,118.2471,117.6161,117.6639,824588.0
2022-10-07 13:00:00,123.06,123.19,122.84,122.94,676621.0,117.6543,117.7786,117.444,117.5396,676621.0
2022-10-07 14:00:00,122.94,122.99,122.38,122.48,738573.0,117.5396,117.5874,117.0042,117.0998,738573.0
2022-10-07 15:00:00,122.49,122.74,121.92,122.62,2564469.0,117.1093,117.3484,116.5644,117.2336,2564469.0
2022-10-10 09:30:00,122.99,123.08,122.15,122.17,1216247.0,117.5874,117.6734,116.7843,116.8034,1216247.0
2022-10-10 10:00:00,122.18,122.39,121.66,121.84,1372441.0,116.813,117.0137,116.3158,116.4879,1372441.0
2022-10-10 11:00:00,121.81,122.09,121.52,121.88,584540.0,116.4592,116.7269,116.182,116.5261,584540.0
2022-10-10 12:00:00,121.86,122.01,121.52,121.56,489949.0,116.507,116.6504,116.182,116.2202,489949.0
2022-10-10 13:00:00,121.55,122.44,121.38,122.21,878584.0,116.2106,117.0615,116.0481,116.8416,878584.0
2022-10-10 14:00:00,122.21,122.3,121.82,121.96,556263.0,116.8416,116.9277,116.4688,116.6026,556263.0
2022-10-10 15:00:00,121.96,122.45,121.79,121.84,1759950.0,116.6026,117.0711,116.4401,116.4879,1759950.0
2022-10-11 09:30:00,121.55,121.87,121.29,121.66,1162380.0,116.2106,116.5166,115.9621,116.3158,1162380.0
2022-10-11 10:00:00,121.67,122.6,121.45,122.44,1368667.0,116.3254,117.2145,116.115,117.0615,1368667.0
2022-10-11 11:00:00,122.44,123.08,122.41,123.02,1090073.0,117.0615,117.6734,117.0329,117.6161,1090073.0
2022-10-11 12:00:00,123.02,123.7,122.73,123.62,1086837.0,117.6161,118.2662,117.3388,118.1897,1086837.0
2022-10-11 13:00:00,123.63,123.8,123.45,123.7,792110.0,118.1993,118.3618,118.0272,118.2662,792110.0
2022-10-11 14:00:00,123.71,123.74,122.41,122.42,956123.0,118.2758,118.3044,117.0329,117.0424,956123.0
2022-10-11 15:00:00,122.41,122.74,121.91,122.53,2613920.0,117.0329,117.3484,116.5548,117.1476,2613920.0
2022-10-12 09:30:00,122.89,123.58,122.27,123.43,1183306.0,117.4918,118.1515,116.899,118.0081,1183306.0
2022-10-12 10:00:00,123.42,123.62,123.01,123.03,1053462.0,117.9985,118.1897,117.6065,117.6256,1053462.0
2022-10-12 11:00:00,123.03,123.27,122.8,122.88,825713.0,117.6256,117.8551,117.4057,117.4822,825713.0
2022-10-12 12:00:00,122.88,123.08,122.36,122.68,1460863.0,117.4822,117.6734,116.9851,117.291,1460863.0
2022-10-12 13:00:00,122.7,122.71,122.16,122.27,619612.0,117.3101,117.3197,116.7938,116.899,619612.0
2022-10-12 14:00:00,122.28,122.55,122.15,122.22,1069246.0,116.9086,117.1667,116.7843,116.8512,1069246.0
2022-10-12 15:00:00,122.23,122.5,121.87,121.88,1703251.0,116.8608,117.1189,116.5166,116.5261,1703251.0
2022-10-13 09:30:00,120.06,120.88,119.95,120.84,1713108.0,114.7861,115.5701,114.6809,115.5318,1713108.0
2022-10-13 10:00:00,120.84,121.48,120.62,121.26,1587208.0,115.5318,116.1437,115.3215,115.9334,1587208.0
2022-10-13 11:00:00,121.25,124.35,121.25,123.87,2672928.0,115.9238,118.8876,115.9238,118.4287,2672928.0
2022-10-13 12:00:00,123.9,124.28,123.39,124.02,1773387.0,118.4574,118.8207,117.9698,118.5721,1773387.0
2022-10-13 13:00:00,124.03,124.9,123.99,124.79,829529.0,118.5817,119.4135,118.5435,119.3083,829529.0
2022-10-13 14:00:00,124.77,125.31,124.37,125.16,981318.0,119.2892,119.8055,118.9068,119.6621,981318.0
2022-10-13 15:00:00,125.16,125.33,124.51,124.76,2026510.0,119.6621,119.8246,119.0406,119.2796,2026510.0
2022-10-14 09:30:00,125.47,126.4,125.06,125.62,1484558.0,119.9584,120.8476,119.5665,120.1019,1484558.0
2022-10-14 10:00:00,125.64,125.66,124.02,124.54,1861291.0,120.121,120.1401,118.5721,119.0693,1861291.0
2022-10-14 11:00:00,124.55,124.76,123.71,123.77,1220005.0,119.0789,119.2796,118.2758,118.3331,1220005.0
2022-10-14 12:00:00,123.74,124.16,123.56,123.72,959578.0,118.3044,118.706,118.1323,118.2853,959578.0
2022-10-14 13:00:00,123.72,124.26,123.52,124.26,647657.0,118.2853,118.8016,118.0941,118.8016,647657.0
2022-10-14 14:00:00,124.26,124.27,123.62,123.86,853849.0,118.8016,118.8112,118.1897,118.4192,853849.0
2022-10-14 15:00:00,123.85,124.36,123.61,123.91,2524396.0,118.4096,118.8972,118.1801,118.467,2524396.0
2022-10-17 09:30:00,124.69,125.8,124.54,125.56,1461131.0,119.2127,120.2739,119.0693,120.0445,1461131.0
2022-10-17 10:00:00,125.56,126.13,125.26,125.44,1516766.0,120.0445,120.5895,119.7577,119.9298,1516766.0
2022-10-17 11:00:00,125.45,125.83,125.0,125.66,741965.0,119.9393,120.3026,119.5091,120.1401,741965.0
2022-10-17 12:00:00,125.66,125.97,125.55,125.72,570467.0,120.1401,120.4365,120.0349,120.1975,570467.0
2022-10-17 13:00:00,125.73,125.95,125.57,125.92,404201.0,120.207,120.4174,120.0541,120.3887,404201.0
2022-10-17 14:00:00,125.93,126.07,125.53,125.67,444105.0,120.3982,120.5321,120.0158,120.1497,444105.0
2022-10-17 15:00:00,125.68,126.14,125.56,125.88,1544104.0,120.1592,120.599,120.0445,120.3504,1544104.0
2022-10-18 09:30:00,127.76,127.8,127.02,127.31,1565116.0,122.1479,122.1861,121.4404,121.7176,1565116.0
2022-10-18 10:00:00,127.32,127.62,126.85,127.02,1688517.0,121.7272,122.014,121.2778,121.4404,1688517.0
2022-10-18 11:00:00,127.03,127.11,126.06,126.32,1091573.0,121.4499,121.5264,120.5225,120.7711,1091573.0
2022-10-18 12:00:00,126.31,126.6,126.07,126.36,562307.0,120.7615,121.0388,120.5321,120.8093,562307.0
2022-10-18 13:00:00,126.37,126.88,126.04,126.84,564178.0,120.8189,121.3065,120.5034,121.2683,564178.0
2022-10-18 14:00:00,126.83,126.96,126.24,126.34,716342.0,121.2587,121.383,120.6946,120.7902,716342.0
2022-10-18 15:00:00,126.33,126.7,125.97,126.59,2154397.0,120.7807,121.1344,120.4365,121.0292,2154397.0
2022-10-19 09:30:00,126.2,126.21,124.92,125.05,1131097.0,120.6564,120.6659,119.4326,119.5569,1131097.0
2022-10-19 10:00:00,125.04,125.32,124.7,125.1,957802.0,119.5473,119.815,119.2223,119.6047,957802.0
2022-10-19 11:00:00,125.1,125.15,124.55,124.65,588323.0,119.6047,119.6525,119.0789,119.1745,588323.0
2022-10-19 12:00:00,124.66,124.66,123.92,124.01,606129.0,119.184,119.184,118.4765,118.5626,606129.0
2022-10-19 13:00:00,124.01,124.31,123.73,124.22,571919.0,118.5626,118.8494,118.2949,118.7634,571919.0
2022-10-19 14:00:00,124.23,124.57,124.14,124.37,538288.0,118.7729,119.098,118.6869,118.9068,538288.0
2022-10-19 15:00:00,124.36,124.89,124.32,124.84,1788864.0,118.8972,119.4039,118.859,119.3561,1788864.0
2022-10-20 09:30:00,124.6,124.6,124.03,124.23,1054490.0,119.1267,119.1267,118.5817,118.7729,1054490.0
2022-10-20 10:00:00,124.23,125.43,124.23,125.42,1020819.0,118.7729,119.9202,118.7729,119.9106,1020819.0
2022-10-20 11:00:00,125.43,125.51,124.91,124.94,482074.0,119.9202,119.9967,119.423,119.4517,482074.0
2022-10-20 12:00:00,124.93,124.95,124.41,124.64,724121.0,119.4422,119.4613,118.945,119.1649,724121.0
2022-10-20 13:00:00,124.63,124.64,123.98,124.18,909267.0,119.1553,119.1649,118.5339,118.7251,909267.0
2022-10-20 14:00:00,124.17,124.22,123.66,123.8,587798.0,118.7156,118.7634,118.228,118.3618,587798.0
2022-10-20 15:00:00,123.81,124.09,123.6,123.78,1412844.0,118.3714,118.6391,118.1706,118.3427,1412844.0
2022-10-21 09:30:00,123.67,125.21,123.01,125.21,1310669.0,118.2375,119.7099,117.6065,119.7099,1310669.0
2022-10-21 10:00:00,125.22,125.58,124.52,124.81,1115514.0,119.7194,120.0636,119.0502,119.3274,1115514.0
2022-10-21 11:00:00,124.8,125.4,124.55,125.34,785593.0,119.3179,119.8915,119.0789,119.8342,785593.0
2022-10-21 12:00:00,125.34,126.14,125.16,125.98,717627.0,119.8342,120.599,119.6621,120.446,717627.0
2022-10-21 13:00:00,125.97,126.13,125.64,125.99,433852.0,120.4365,120.5895,120.121,120.4556,433852.0
2022-10-21 14:00:00,125.99,126.22,125.83,126.14,508172.0,120.4556,120.6755,120.3026,120.599,508172.0
2022-10-21 15:00:00,126.15,126.88,126.1,126.54,2157043.0,120.6086,121.3065,120.5608,120.9814,2157043.0
2022-10-24 09:30:00,127.6,128.91,127.6,128.86,1319005.0,121.9949,123.2473,121.9949,123.1995,1319005.0
2022-10-24 10:00:00,128.86,128.87,127.73,128.75,1092277.0,123.1995,123.2091,122.1192,123.0944,1092277.0
2022-10-24 11:00:00,128.76,129.24,128.48,129.12,610272.0,123.1039,123.5628,122.8362,123.4481,610272.0
2022-10-24 12:00:00,129.11,129.27,128.76,128.77,294689.0,123.4385,123.5915,123.1039,123.1135,294689.0
2022-10-24 13:00:00,128.77,128.82,128.44,128.65,399313.0,123.1135,123.1613,122.798,122.9988,399313.0
2022-10-24 14:00:00,128.66,129.26,128.65,129.19,595151.0,123.0083,123.582,122.9988,123.515,595151.0
2022-10-24 15:00:00,129.2,129.37,128.78,129.0,1296605.0,123.5246,123.6871,123.123,123.3334,1296605.0
2022-10-25 09:30:00,128.59,129.5,128.52,129.49,1053066.0,122.9414,123.8114,122.8745,123.8019,1053066.0
2022-10-25 10:00:00,129.49,130.05,129.22,129.82,900273.0,123.8019,124.3373,123.5437,124.1174,900273.0
2022-10-25 11:00:00,129.85,130.01,129.61,129.68,864809.0,124.146,124.299,123.9166,123.9835,864809.0
2022-10-25 12:00:00,129.68,129.95,129.56,129.75,477588.0,123.9835,124.2417,123.8688,124.0504,477588.0
2022-10-25 13:00:00,129.76,129.91,129.55,129.65,537410.0,124.06,124.2034,123.8592,123.9548,537410.0
2022-10-25 14:00:00,129.66,129.98,129.64,129.68,704672.0,123.9644,124.2703,123.9453,123.9835,704672.0
2022-10-25 15:00:00,129.69,130.11,129.64,129.97,1652403.0,123.9931,124.3946,123.9453,124.2608,1652403.0
2022-10-26 09:30:00,130.36,131.31,130.32,131.03,1116541.0,124.6336,125.5419,124.5954,125.2742,1116541.0
2022-10-26 10:00:00,131.04,132.16,131.03,131.99,1118024.0,125.2838,126.3546,125.2742,126.192,1118024.0
2022-10-26 11:00:00,132.0,132.57,132.0,132.43,931589.0,126.2016,126.7466,126.2016,126.6127,931589.0
2022-10-26 12:00:00,132.43,132.62,131.91,132.02,829814.0,126.6127,126.7944,126.1156,126.2207,829814.0
2022-10-26 13:00:00,132.02,132.04,131.66,131.71,818681.0,126.2207,126.2398,125.8765,125.9243,818681.0
2022-10-26 14:00:00,131.71,131.89,131.23,131.3,648098.0,125.9243,126.0964,125.4654,125.5323,648098.0
2022-10-26 15:00:00,131.31,131.74,131.11,131.41,1629277.0,125.5419,125.953,125.3507,125.6375,1629277.0
2022-10-27 09:30:00,131.65,131.72,130.52,130.62,916524.0,125.867,125.9339,124.7866,124.8822,916524.0
2022-10-27 10:00:00,130.6,131.69,130.51,131.03,958177.0,124.8631,125.9052,124.7771,125.2742,958177.0
2022-10-27 11:00:00,131.01,131.27,130.79,130.97,557204.0,125.2551,125.5037,125.0448,125.2168,557204.0
2022-10-27 12:00:00,130.98,131.2,130.76,131.05,442693.0,125.2264,125.4367,125.0161,125.2933,442693.0
2022-10-27 13:00:00,131.06,131.47,130.91,130.93,518194.0,125.3029,125.6949,125.1595,125.1786,518194.0
2022-10-27 14:00:00,130.93,131.11,130.84,130.94,830604.0,125.1786,125.3507,125.0926,125.1882,830604.0
2022-10-27 15:00:00,130.94,131.28,130.55,130.71,1201011.0,125.1882,125.5132,124.8153,124.9683,1201011.0
2022-10-28 09:30:00,130.91,131.42,130.5,131.22,918715.0,125.1595,125.6471,124.7675,125.4559,918715.0
2022-10-28 10:00:00,131.24,132.4,131.09,132.33,1003897.0,125.475,126.584,125.3316,126.5171,1003897.0
2022-10-28 11:00:00,132.34,132.48,132.04,132.34,751621.0,126.5267,126.6605,126.2398,126.5267,751621.0
2022-10-28 12:00:00,132.33,132.65,132.14,132.47,416718.0,126.5171,126.823,126.3354,126.651,416718.0
2022-10-28 13:00:00,132.47,132.7,132.37,132.39,399658.0,126.651,126.8709,126.5553,126.5745,399658.0
2022-10-28 14:00:00,132.4,132.7,132.32,132.63,538558.0,126.584,126.8709,126.5075,126.8039,538558.0
2022-10-28 15:00:00,132.64,132.96,132.6,132.84,1112909.0,126.8135,127.1194,126.7752,127.0047,1112909.0
2022-10-31 09:30:00,132.17,132.69,131.87,132.2,945739.0,126.3641,126.8613,126.0773,126.3928,945739.0
2022-10-31 10:00:00,132.2,132.74,131.91,132.3,682895.0,126.3928,126.9091,126.1156,126.4884,682895.0
2022-10-31 11:00:00,132.29,133.27,132.29,132.91,734556.0,126.4789,127.4158,126.4789,127.0716,734556.0
2022-10-31 12:00:00,132.92,132.99,132.46,132.62,698674.0,127.0812,127.1481,126.6414,126.7944,698674.0
2022-10-31 13:00:00,132.62,132.87,132.53,132.62,296873.0,126.7944,127.0334,126.7083,126.7944,296873.0
2022-10-31 14:00:00,132.62,132.86,132.5,132.61,1101883.0,126.7944,127.0238,126.6796,126.7848,1101883.0
2022-10-31 15:00:00,132.6,133.0,132.24,132.74,2236070.0,126.7752,127.1577,126.4311,126.9091,2236070.0
2022-11-01 09:30:00,132.8,133.57,132.46,133.03,1063554.0,126.9665,127.7026,126.6414,127.1864,1063554.0
2022-11-01 10:00:00,133.04,133.11,131.68,131.83,1384699.0,127.1959,127.2628,125.8957,126.0391,1384699.0
2022-11-01 11:00:00,131.83,132.0,131.41,131.92,767259.0,126.0391,126.2016,125.6375,126.1251,767259.0
2022-11-01 12:00:00,131.92,132.53,131.92,132.29,547890.0,126.1251,126.7083,126.1251,126.4789,547890.0
2022-11-01 13:00:00,132.28,132.79,132.28,132.76,475584.0,126.4693,126.9569,126.4693,126.9282,475584.0
2022-11-01 14:00:00,132.77,133.03,132.45,133.01,791361.0,126.9378,127.1864,126.6318,127.1672,791361.0
2022-11-01 15:00:00,133.0,133.27,132.8,132.81,1374972.0,127.1577,127.4158,126.9665,126.976,1374972.0
2022-11-02 09:30:00,132.52,132.68,131.71,132.35,663966.0,126.6988,126.8517,125.9243,126.5362,663966.0
2022-11-02 10:00:00,132.34,132.66,132.23,132.42,946440.0,126.5267,126.8326,126.4215,126.6032,946440.0
2022-11-02 11:00:00,132.42,132.74,132.26,132.63,541959.0,126.6032,126.9091,126.4502,126.8039,541959.0
2022-11-02 12:00:00,132.63,132.73,132.24,132.63,801598.0,126.8039,126.8995,126.4311,126.8039,801598.0
2022-11-02 13:00:00,132.63,133.16,132.53,133.0,331204.0,126.8039,127.3106,126.7083,127.1577,331204.0
2022-11-02 14:00:00,133.02,134.03,131.5,132.0,2838782.0,127.1768,128.1424,125.7236,126.2016,2838782.0
2022-11-02 15:00:00,131.94,132.81,130.5,130.56,2325966.0,126.1442,126.976,124.7675,124.8249,2325966.0
2022-11-03 09:30:00,129.62,129.62,128.7,128.95,1126436.0,123.9261,123.9261,123.0466,123.2856,1126436.0
2022-11-03 10:00:00,128.97,130.16,128.95,130.06,1253257.0,123.3047,124.4424,123.2856,124.3468,1253257.0
2022-11-03 11:00:00,130.06,130.07,129.48,129.77,1003078.0,124.3468,124.3564,123.7923,124.0696,1003078.0
2022-11-03 12:00:00,129.77,130.36,129.65,130.23,751008.0,124.0696,124.6336,123.9548,124.5094,751008.0
2022-11-03 13:00:00,130.23,130.27,130.01,130.01,515279.0,124.5094,124.5476,124.299,124.299,515279.0
2022-11-03 14:00:00,130.01,130.67,129.94,130.67,667745.0,124.299,124.93,124.2321,124.93,667745.0
2022-11-03 15:00:00,130.65,130.74,130.03,130.03,1195255.0,124.9109,124.9969,124.3181,124.3181,1195255.0
2022-11-04 09:30:00,131.07,131.07,129.39,130.01,1181715.0,125.3125,125.3125,123.7062,124.299,1181715.0
2022-11-04 10:00:00,130.03,131.28,130.0,130.84,1166308.0,124.3181,125.5132,124.2895,125.0926,1166308.0
2022-11-04 11:00:00,130.86,131.28,129.31,129.36,722581.0,125.1117,125.5132,123.6298,123.6776,722581.0
2022-11-04 12:00:00,129.35,129.9,129.16,129.39,726735.0,123.668,124.1938,123.4864,123.7062,726735.0
2022-11-04 13:00:00,129.38,129.58,129.03,129.11,526262.0,123.6967,123.8879,123.3621,123.4385,526262.0
2022-11-04 14:00:00,129.1,129.97,128.97,129.89,638611.0,123.429,124.2608,123.3047,124.1843,638611.0
2022-11-04 15:00:00,129.89,130.88,129.77,130.84,1858021.0,124.1843,125.1308,124.0696,125.0926,1858021.0
2022-11-07 09:30:00,131.02,131.31,130.53,131.08,859741.0,125.2646,125.5419,124.7962,125.322,859741.0
2022-11-07 10:00:00,131.09,131.89,131.07,131.75,651769.0,125.3316,126.0964,125.3125,125.9626,651769.0
2022-11-07 11:00:00,131.75,131.91,131.46,131.52,524847.0,125.9626,126.1156,125.6853,125.7427,524847.0
2022-11-07 12:00:00,131.51,131.81,131.43,131.65,420332.0,125.7331,126.0199,125.6566,125.867,420332.0
2022-11-07 13:00:00,131.65,131.86,131.63,131.78,288303.0,125.867,126.0677,125.8479,125.9913,288303.0
2022-11-07 14:00:00,131.78,132.34,131.78,132.13,612506.0,125.9913,126.5267,125.9913,126.3259,612506.0
2022-11-07 15:00:00,132.13,132.56,132.05,132.24,1626360.0,126.3259,126.737,126.2494,126.4311,1626360.0
2022-11-08 09:30:00,132.24,132.33,131.33,132.12,962442.0,126.4311,126.5171,125.561,126.3163,962442.0
2022-11-08 10:00:00,132.12,133.49,132.07,133.33,1021814.0,126.3163,127.6261,126.2685,127.4732,1021814.0
2022-11-08 11:00:00,133.33,133.86,133.12,133.75,1074769.0,127.4732,127.9799,127.2724,127.8747,1074769.0
2022-11-08 12:00:00,133.74,133.83,133.6,133.71,590189.0,127.8652,127.9512,127.7313,127.8365,590189.0
2022-11-08 13:00:00,133.72,133.89,132.73,132.8,1022607.0,127.846,128.0086,126.8995,126.9665,1022607.0
2022-11-08 14:00:00,132.8,132.93,132.01,132.72,987422.0,126.9665,127.0907,126.2112,126.89,987422.0
2022-11-08 15:00:00,132.73,133.52,132.69,132.86,1749287.0,126.8995,127.6548,126.8613,127.0238,1749287.0
2022-11-09 09:30:00,132.64,133.21,132.39,132.97,1448955.0,126.8135,127.3584,126.5745,127.129,1448955.0
2022-11-09 10:00:00,132.96,133.55,132.76,132.96,1058322.0,127.1194,127.6835,126.9282,127.1194,1058322.0
2022-11-09 11:00:00,132.97,133.46,132.96,133.1,889616.0,127.129,127.5975,127.1194,127.2533,889616.0
2022-11-09 12:00:00,133.1,133.35,132.88,133.16,892847.0,127.2533,127.4923,127.0429,127.3106,892847.0
2022-11-09 13:00:00,133.16,133.16,132.25,132.43,946937.0,127.3106,127.3106,126.4406,126.6127,946937.0
2022-11-09 14:00:00,132.43,132.54,131.82,131.94,526980.0,126.6127,126.7179,126.0295,126.1442,526980.0
2022-11-09 15:00:00,131.91,132.24,131.28,131.46,1347468.0,126.1156,126.4311,125.5132,125.6853,1347468.0
2022-11-10 09:30:00,134.47,134.59,133.21,134.46,1637240.0,128.5631,128.6778,127.3584,128.5535,1637240.0
2022-11-10 10:00:00,134.45,134.64,133.29,133.73,1651179.0,128.544,128.7256,127.4349,127.8556,1651179.0
2022-11-10 11:00:00,133.73,134.07,133.3,133.99,1355253.0,127.8556,128.1807,127.4445,128.1042,1355253.0
2022-11-10 12:00:00,133.98,134.0,132.66,132.85,943295.0,128.0946,128.1137,126.8326,127.0143,943295.0
2022-11-10 13:00:00,132.85,133.98,132.85,133.93,997400.0,127.0143,128.0946,127.0143,128.0468,997400.0
2022-11-10 14:00:00,133.94,134.39,133.89,134.38,1388080.0,128.0564,128.4866,128.0086,128.4771,1388080.0
2022-11-10 15:00:00,134.38,135.05,134.32,134.76,2159389.0,128.4771,129.1176,128.4197,128.8404,2159389.0
2022-11-11 09:30:00,134.61,134.63,132.62,132.88,1372437.0,128.6969,128.7161,126.7944,127.0429,1372437.0
2022-11-11 10:00:00,132.86,133.21,131.4,131.59,1759745.0,127.0238,127.3584,125.628,125.8096,1759745.0
2022-11-11 11:00:00,131.6,132.18,131.49,131.77,1171200.0,125.8192,126.3737,125.714,125.9817,1171200.0
2022-11-11 12:00:00,131.74,132.02,131.57,131.69,624884.0,125.953,126.2207,125.7905,125.9052,624884.0
2022-11-11 13:00:00,131.69,132.46,131.69,132.33,569683.0,125.9052,126.6414,125.9052,126.5171,569683.0
2022-11-11 14:00:00,132.33,132.98,132.23,132.91,670154.0,126.5171,127.1386,126.4215,127.0716,670154.0
2022-11-11 15:00:00,132.92,133.3,132.57,133.13,2089178.0,127.0812,127.4445,126.7466,127.282,2089178.0
2022-11-14 09:30:00,133.52,134.55,133.52,134.02,1984917.0,127.6548,128.6396,127.6548,128.1329,1984917.0
2022-11-14 10:00:00,134.03,134.39,133.67,134.23,1357750.0,128.1424,128.4866,127.7982,128.3336,1357750.0
2022-11-14 11:00:00,134.23,134.27,133.7,134.09,1298843.0,128.3336,128.3719,127.8269,128.1998,1298843.0
2022-11-14 12:00:00,134.09,134.61,134.01,134.49,866836.0,128.1998,128.6969,128.1233,128.5822,866836.0
2022-11-14 13:00:00,134.49,134.84,134.42,134.72,752491.0,128.5822,128.9168,128.5153,128.8021,752491.0
2022-11-14 14:00:00,134.71,134.84,134.48,134.57,878285.0,128.7926,128.9168,128.5727,128.6587,878285.0
2022-11-14 15:00:00,134.56,134.66,133.2,133.24,1852986.0,128.6491,128.7448,127.3489,127.3871,1852986.0
2022-11-15 09:30:00,134.1,134.66,133.86,133.91,1075313.0,128.2094,128.7448,127.9799,128.0277,1075313.0
2022-11-15 10:00:00,133.89,134.05,133.23,133.82,755517.0,128.0086,128.1615,127.3776,127.9417,755517.0
2022-11-15 11:00:00,133.82,134.05,133.53,133.76,599950.0,127.9417,128.1615,127.6644,127.8843,599950.0
2022-11-15 12:00:00,133.78,133.8,133.19,133.32,564858.0,127.9034,127.9225,127.3393,127.4636,564858.0
2022-11-15 13:00:00,133.32,133.38,131.97,132.34,1218596.0,127.4636,127.521,126.1729,126.5267,1218596.0
2022-11-15 14:00:00,132.34,133.29,131.99,133.12,1555335.0,126.5267,127.4349,126.192,127.2724,1555335.0
2022-11-15 15:00:00,133.08,133.38,132.82,133.12,1282669.0,127.2342,127.521,126.9856,127.2724,1282669.0
2022-11-16 09:30:00,133.41,134.31,133.36,133.75,915565.0,127.5497,128.4101,127.5019,127.8747,915565.0
2022-11-16 10:00:00,133.74,134.01,133.45,133.71,712068.0,127.8652,128.1233,127.5879,127.8365,712068.0
2022-11-16 11:00:00,133.71,133.82,133.33,133.56,449238.0,127.8365,127.9417,127.4732,127.6931,449238.0
2022-11-16 12:00:00,133.57,133.72,133.3,133.48,474585.0,127.7026,127.846,127.4445,127.6166,474585.0
2022-11-16 13:00:00,133.47,133.49,132.96,133.06,397663.0,127.607,127.6261,127.1194,127.215,397663.0
2022-11-16 14:00:00,133.06,133.19,132.83,133.18,637068.0,127.215,127.3393,126.9951,127.3298,637068.0
2022-11-16 15:00:00,133.17,133.28,132.79,133.01,1534268.0,127.3202,127.4254,126.9569,127.1672,1534268.0
2022-11-17 09:30:00,131.97,132.73,131.86,131.91,853178.0,126.1729,126.8995,126.0677,126.1156,853178.0
2022-11-17 10:00:00,131.91,132.46,131.88,132.23,657120.0,126.1156,126.6414,126.0869,126.4215,657120.0
2022-11-17 11:00:00,132.23,132.99,132.11,132.98,654042.0,126.4215,127.1481,126.3068,127.1386,654042.0
2022-11-17 12:00:00,132.99,133.5,132.99,133.21,607912.0,127.1481,127.6357,127.1481,127.3584,607912.0
2022-11-17 13:00:00,133.22,133.37,133.03,133.13,504489.0,127.368,127.5114,127.1864,127.282,504489.0
2022-11-17 14:00:00,133.12,133.32,132.77,132.91,772092.0,127.2724,127.4636,126.9378,127.0716,772092.0
2022-11-17 15:00:00,132.91,132.98,132.46,132.95,1320169.0,127.0716,127.1386,126.6414,127.1099,1320169.0
2022-11-18 09:30:00,134.09,134.58,133.87,133.98,780499.0,128.1998,128.6683,127.9895,128.0946,780499.0
2022-11-18 10:00:00,133.96,134.27,133.65,133.75,904649.0,128.0755,128.3719,127.7791,127.8747,904649.0
2022-11-18 11:00:00,133.75,134.45,133.65,134.41,526009.0,127.8747,128.544,127.7791,128.5057,526009.0
2022-11-18 12:00:00,134.42,134.43,133.81,134.02,376485.0,128.5153,128.5249,127.9321,128.1329,376485.0
2022-11-18 13:00:00,134.02,134.21,133.65,133.81,341065.0,128.1329,128.3145,127.7791,127.9321,341065.0
2022-11-18 14:00:00,133.81,134.18,133.77,134.16,453062.0,127.9321,128.2858,127.8938,128.2667,453062.0
2022-11-18 15:00:00,134.15,134.8,134.14,134.57,1508435.0,128.2572,128.8786,128.2476,128.6587,1508435.0
2022-11-21 09:30:00,134.29,134.79,134.14,134.65,747915.0,128.391,128.869,128.2476,128.7352,747915.0
2022-11-21 10:00:00,134.66,135.12,134.55,135.09,977722.0,128.7448,129.1845,128.6396,129.1559,977722.0
2022-11-21 11:00:00,135.08,135.15,134.45,134.62,542275.0,129.1463,129.2132,128.544,128.7065,542275.0
2022-11-21 12:00:00,134.63,134.85,134.51,134.54,447388.0,128.7161,128.9264,128.6013,128.63,447388.0
2022-11-21 13:00:00,134.53,135.2,134.53,135.06,1055830.0,128.6205,129.261,128.6205,129.1272,1055830.0
2022-11-21 14:00:00,135.05,135.21,134.82,134.85,794373.0,129.1176,129.2706,128.8977,128.9264,794373.0
2022-11-21 15:00:00,134.85,135.03,134.54,134.64,1494033.0,128.9264,129.0985,128.63,128.7256,1494033.0
2022-11-22 09:30:00,135.02,135.4,134.93,135.15,674562.0,129.0889,129.4522,129.0029,129.2132,674562.0
2022-11-22 10:00:00,135.15,135.42,134.93,135.33,851354.0,129.2132,129.4714,129.0029,129.3853,851354.0
2022-11-22 11:00:00,135.35,135.4,135.13,135.32,508423.0,129.4044,129.4522,129.1941,129.3758,508423.0
2022-11-22 12:00:00,135.33,135.42,135.02,135.09,782895.0,129.3853,129.4714,129.0889,129.1559,782895.0
2022-11-22 13:00:00,135.09,135.42,135.05,135.34,460535.0,129.1559,129.4714,129.1176,129.3949,460535.0
2022-11-22 14:00:00,135.34,135.67,135.34,135.61,440754.0,129.3949,129.7104,129.3949,129.653,440754.0
2022-11-22 15:00:00,135.6,135.9,135.58,135.82,1333245.0,129.6435,129.9303,129.6243,129.8538,1333245.0
2022-11-23 09:30:00,135.83,136.35,135.8,136.12,622117.0,129.8634,130.3605,129.8347,130.1406,622117.0
2022-11-23 10:00:00,136.13,136.22,135.75,135.95,499194.0,130.1502,130.2362,129.7869,129.9781,499194.0
2022-11-23 11:00:00,135.96,136.29,135.47,135.69,328731.0,129.9876,130.3032,129.5192,129.7295,328731.0
2022-11-23 12:00:00,135.69,135.96,135.68,135.8,309445.0,129.7295,129.9876,129.7199,129.8347,309445.0
2022-11-23 13:00:00,135.8,136.14,135.75,136.07,592085.0,129.8347,130.1597,129.7869,130.0928,592085.0
2022-11-23 14:00:00,136.07,136.54,135.94,136.41,983707.0,130.0928,130.5422,129.9685,130.4179,983707.0
2022-11-23 15:00:00,136.42,136.51,136.06,136.33,1043667.0,130.4274,130.5135,130.0833,130.3414,1043667.0
2022-11-25 09:30:00,136.54,137.1,136.47,136.9,805992.0,130.5422,131.0776,130.4752,130.8864,805992.0
2022-11-25 10:00:00,136.91,137.15,136.86,137.08,656762.0,130.8959,131.1254,130.8481,131.0584,656762.0
2022-11-25 11:00:00,137.09,137.26,137.01,137.02,525661.0,131.068,131.2305,130.9915,131.0011,525661.0
2022-11-25 12:00:00,137.02,137.18,136.87,137.16,842344.0,131.0011,131.1541,130.8577,131.1349,842344.0
2022-11-28 09:30:00,136.73,137.54,136.59,137.07,645361.0,130.7238,131.4982,130.59,131.0489,645361.0
2022-11-28 10:00:00,137.08,137.24,136.71,136.76,548630.0,131.0584,131.2114,130.7047,130.7525,548630.0
2022-11-28 11:00:00,136.76,136.82,136.55,136.57,444265.0,130.7525,130.8099,130.5517,130.5709,444265.0
2022-11-28 12:00:00,136.58,136.71,136.28,136.37,557198.0,130.5804,130.7047,130.2936,130.3796,557198.0
2022-11-28 13:00:00,136.36,136.59,136.25,136.3,489795.0,130.3701,130.59,130.2649,130.3127,489795.0
2022-11-28 14:00:00,136.29,136.35,136.03,136.05,440451.0,130.3032,130.3605,130.0546,130.0737,440451.0
2022-11-28 15:00:00,136.06,136.18,135.85,136.09,1118111.0,130.0833,130.198,129.8825,130.1119,1118111.0
2022-11-29 09:30:00,135.81,136.03,135.39,135.64,480752.0,129.8442,130.0546,129.4427,129.6817,480752.0
2022-11-29 10:00:00,135.65,135.91,135.55,135.62,430871.0,129.6913,129.9398,129.5957,129.6626,430871.0
2022-11-29 11:00:00,135.62,135.69,135.05,135.35,474796.0,129.6626,129.7295,129.1176,129.4044,474796.0
2022-11-29 12:00:00,135.35,135.64,135.22,135.48,524694.0,129.4044,129.6817,129.2802,129.5287,524694.0
2022-11-29 13:00:00,135.49,135.73,135.34,135.71,699754.0,129.5383,129.7678,129.3949,129.7486,699754.0
2022-11-29 14:00:00,135.71,136.05,135.54,135.65,728113.0,129.7486,130.0737,129.5861,129.6913,728113.0
2022-11-29 15:00:00,135.64,135.84,135.51,135.77,1216082.0,129.6817,129.8729,129.5574,129.806,1216082.0
2022-11-30 09:30:00,136.0,136.5,135.75,136.07,1156352.0,130.0259,130.5039,129.7869,130.0928,1156352.0
2022-11-30 10:00:00,136.06,136.13,135.31,135.51,600431.0,130.0833,130.1502,129.3662,129.5574,600431.0
2022-11-30 11:00:00,135.51,135.83,135.37,135.72,404027.0,129.5574,129.8634,129.4236,129.7582,404027.0
2022-11-30 12:00:00,135.72,135.82,135.26,135.48,424572.0,129.7582,129.8538,129.3184,129.5287,424572.0
2022-11-30 13:00:00,135.48,136.85,135.46,136.75,1316839.0,129.5287,130.8386,129.5096,130.7429,1316839.0
2022-11-30 14:00:00,136.75,137.83,136.75,137.77,1077680.0,130.7429,131.7755,130.7429,131.7181,1077680.0
2022-11-30 15:00:00,137.77,139.11,137.74,139.06,2624327.0,131.7181,132.9993,131.6895,132.9515,2624327.0
2022-12-01 09:30:00,139.81,140.15,139.46,139.83,963936.0,133.6685,133.9936,133.3339,133.6876,963936.0
2022-12-01 10:00:00,139.84,140.16,138.67,139.38,1091393.0,133.6972,134.0032,132.5786,133.2574,1091393.0
2022-12-01 11:00:00,139.39,139.45,139.05,139.3,720426.0,133.267,133.3243,132.9419,133.1809,720426.0
2022-12-01 12:00:00,139.3,139.51,138.85,139.47,788854.0,133.1809,133.3817,132.7507,133.3435,788854.0
2022-12-01 13:00:00,139.48,139.76,139.22,139.37,1233409.0,133.353,133.6207,133.1044,133.2479,1233409.0
2022-12-01 14:00:00,139.37,139.59,139.11,139.48,2015939.0,133.2479,133.4582,132.9993,133.353,2015939.0
2022-12-01 15:00:00,139.48,139.68,139.27,139.44,3851517.0,133.353,133.5442,133.1522,133.3148,3851517.0
2022-12-02 09:30:00,138.16,138.82,138.0,138.51,651901.0,132.091,132.722,131.938,132.4256,651901.0
2022-12-02 10:00:00,138.51,139.22,138.49,139.07,805147.0,132.4256,133.1044,132.4065,132.961,805147.0
2022-12-02 11:00:00,139.07,139.58,138.86,139.44,525751.0,132.961,133.4486,132.7603,133.3148,525751.0
2022-12-02 12:00:00,139.43,139.64,139.2,139.24,460349.0,133.3052,133.506,133.0853,133.1236,460349.0
2022-12-02 13:00:00,139.24,139.37,139.16,139.31,464981.0,133.1236,133.2479,133.0471,133.1905,464981.0
2022-12-02 14:00:00,139.3,139.72,139.19,139.67,762875.0,133.1809,133.5825,133.0758,133.5347,762875.0
2022-12-02 15:00:00,139.67,139.97,139.33,139.78,2123916.0,133.5347,133.8215,133.2096,133.6398,2123916.0
2022-12-05 09:30:00,138.83,139.04,138.38,138.39,694971.0,132.7316,132.9324,132.3013,132.3109,694971.0
2022-12-05 10:00:00,138.37,139.2,137.96,139.07,1032030.0,132.2918,133.0853,131.8998,132.961,1032030.0
2022-12-05 11:00:00,139.08,139.18,138.61,138.64,500014.0,132.9706,133.0662,132.5212,132.5499,500014.0
2022-12-05 12:00:00,138.63,138.82,138.4,138.49,394150.0,132.5404,132.722,132.3205,132.4065,394150.0
2022-12-05 13:00:00,138.48,138.76,138.25,138.27,510891.0,132.397,132.6647,132.1771,132.1962,510891.0
2022-12-05 14:00:00,138.27,138.37,138.13,138.34,861861.0,132.1962,132.2918,132.0623,132.2631,861861.0
2022-12-05 15:00:00,138.34,138.51,138.18,138.42,1607173.0,132.2631,132.4256,132.1101,132.3396,1607173.0
2022-12-06 09:30:00,138.27,138.62,137.93,138.16,846177.0,132.1962,132.5308,131.8711,132.091,846177.0
2022-12-06 10:00:00,138.17,138.32,137.73,137.77,763607.0,132.1006,132.244,131.6799,131.7181,763607.0
2022-12-06 11:00:00,137.76,137.89,137.46,137.62,692196.0,131.7086,131.8329,131.4218,131.5747,692196.0
2022-12-06 12:00:00,137.62,137.77,137.3,137.42,409167.0,131.5747,131.7181,131.2688,131.3835,409167.0
2022-12-06 13:00:00,137.41,137.42,136.83,136.97,534772.0,131.374,131.3835,130.8194,130.9533,534772.0
2022-12-06 14:00:00,136.97,137.23,136.81,136.99,871224.0,130.9533,131.2019,130.8003,130.9724,871224.0
2022-12-06 15:00:00,137.0,137.49,136.71,137.38,2082909.0,130.982,131.4504,130.7047,131.3453,2082909.0
2022-12-07 09:30:00,137.45,138.36,137.35,138.08,1148069.0,131.4122,132.2822,131.3166,132.0145,1148069.0
2022-12-07 10:00:00,138.08,138.92,137.92,138.69,1077060.0,132.0145,132.8176,131.8615,132.5977,1077060.0
2022-12-07 11:00:00,138.7,138.78,137.86,138.41,540412.0,132.6073,132.6838,131.8042,132.33,540412.0
2022-12-07 12:00:00,138.43,138.65,138.12,138.53,609884.0,132.3491,132.5595,132.0528,132.4448,609884.0
2022-12-07 13:00:00,138.53,138.8,138.33,138.4,738860.0,132.4448,132.7029,132.2535,132.3205,738860.0
2022-12-07 14:00:00,138.4,138.43,138.09,138.26,547833.0,132.3205,132.3491,132.0241,132.1866,547833.0
2022-12-07 15:00:00,138.25,138.64,138.07,138.51,1113759.0,132.1771,132.5499,132.005,132.4256,1113759.0
2022-12-08 09:30:00,138.76,139.32,138.49,139.3,542038.0,132.6647,133.2001,132.4065,133.1809,542038.0
2022-12-08 10:00:00,139.31,139.92,139.23,139.8,841227.0,133.1905,133.7737,133.114,133.659,841227.0
2022-12-08 11:00:00,139.8,139.85,139.33,139.59,394712.0,133.659,133.7068,133.2096,133.4582,394712.0
2022-12-08 12:00:00,139.58,139.66,139.41,139.58,420036.0,133.4486,133.5251,133.2861,133.4486,420036.0
2022-12-08 13:00:00,139.57,139.93,139.52,139.82,381701.0,133.4391,133.7833,133.3913,133.6781,381701.0
2022-12-08 14:00:00,139.81,139.82,139.29,139.55,528311.0,133.6685,133.6781,133.1714,133.4199,528311.0
2022-12-08 15:00:00,139.55,139.93,139.43,139.79,1422359.0,133.4199,133.7833,133.3052,133.6494,1422359.0
2022-12-09 09:30:00,139.58,140.0,139.46,139.59,834379.0,133.4486,133.8502,133.3339,133.4582,834379.0
2022-12-09 10:00:00,139.61,139.88,138.95,139.45,718240.0,133.4773,133.7355,132.8463,133.3243,718240.0
2022-12-09 11:00:00,139.46,139.5,139.07,139.34,471597.0,133.3339,133.3721,132.961,133.2192,471597.0
2022-12-09 12:00:00,139.34,139.35,138.98,139.04,397699.0,133.2192,133.2287,132.875,132.9324,397699.0
2022-12-09 13:00:00,139.04,139.15,138.78,139.0,800413.0,132.9324,133.0375,132.6838,132.8941,800413.0
2022-12-09 14:00:00,139.0,139.03,138.69,138.92,396588.0,132.8941,132.9228,132.5977,132.8176,396588.0
2022-12-09 15:00:00,138.91,139.02,137.94,138.0,1341835.0,132.8081,132.9132,131.8807,131.938,1341835.0
2022-12-12 09:30:00,138.07,138.7,138.07,138.45,716057.0,132.005,132.6073,132.005,132.3683,716057.0
2022-12-12 10:00:00,138.45,138.82,138.17,138.64,608679.0,132.3683,132.722,132.1006,132.5499,608679.0
2022-12-12 11:00:00,138.63,138.81,138.52,138.78,560569.0,132.5404,132.7125,132.4352,132.6838,560569.0
2022-12-12 12:00:00,138.77,138.99,138.62,138.79,576778.0,132.6742,132.8845,132.5308,132.6933,576778.0
2022-12-12 13:00:00,138.79,138.94,138.58,138.9,427022.0,132.6933,132.8367,132.4926,132.7985,427022.0
2022-12-12 14:00:00,138.89,138.93,138.59,138.82,484204.0,132.7889,132.8272,132.5021,132.722,484204.0
2022-12-12 15:00:00,138.83,139.45,138.8,139.43,1223539.0,132.7316,133.3243,132.7029,133.3052,1223539.0
2022-12-13 09:30:00,141.35,141.77,140.77,141.45,1545702.0,135.1409,135.5424,134.5864,135.2365,1545702.0
2022-12-13 10:00:00,141.45,141.57,140.13,140.39,1773768.0,135.2365,135.3512,133.9745,134.223,1773768.0
2022-12-13 11:00:00,140.4,140.76,139.64,140.1,995976.0,134.2326,134.5768,133.506,133.9458,995976.0
2022-12-13 12:00:00,140.12,140.24,138.91,139.57,704216.0,133.9649,134.0796,132.8081,133.4391,704216.0
2022-12-13 13:00:00,139.56,140.39,139.52,140.27,505862.0,133.4295,134.223,133.3913,134.1083,505862.0
2022-12-13 14:00:00,140.28,140.54,139.97,140.08,574157.0,134.1179,134.3665,133.8215,133.9267,574157.0
2022-12-13 15:00:00,140.07,140.33,139.57,139.89,1762508.0,133.9171,134.1657,133.4391,133.745,1762508.0
2022-12-14 09:30:00,139.82,140.76,139.5,140.71,681865.0,133.6781,134.5768,133.3721,134.529,681865.0
2022-12-14 10:00:00,140.75,141.25,140.58,140.93,1184309.0,134.5672,135.0453,134.4047,134.7393,1184309.0
2022-12-14 11:00:00,140.94,141.28,140.79,140.8,946756.0,134.7489,135.074,134.6055,134.615,946756.0
2022-12-14 12:00:00,140.79,141.03,140.72,140.82,571929.0,134.6055,134.8349,134.5386,134.6342,571929.0
2022-12-14 13:00:00,140.82,141.25,140.78,141.05,403772.0,134.6342,135.0453,134.5959,134.8541,403772.0
2022-12-14 14:00:00,141.08,141.09,138.92,139.78,2744760.0,134.8827,134.8923,132.8176,133.6398,2744760.0
2022-12-14 15:00:00,139.78,141.02,139.45,140.1,2065676.0,133.6398,134.8254,133.3243,133.9458,2065676.0
2022-12-15 09:30:00,138.85,139.2,137.89,138.0,836311.0,132.7507,133.0853,131.8329,131.938,836311.0
2022-12-15 10:00:00,138.0,138.15,137.61,137.8,1179807.0,131.938,132.0814,131.5652,131.7468,1179807.0
2022-12-15 11:00:00,137.81,137.92,137.52,137.74,1287998.0,131.7564,131.8615,131.4791,131.6895,1287998.0
2022-12-15 12:00:00,137.73,137.95,137.29,137.36,823203.0,131.6799,131.8902,131.2592,131.3261,823203.0
2022-12-15 13:00:00,137.36,137.4,137.07,137.33,749947.0,131.3261,131.3644,131.0489,131.2975,749947.0
2022-12-15 14:00:00,137.33,137.64,137.04,137.6,625851.0,131.2975,131.5938,131.0202,131.5556,625851.0
2022-12-15 15:00:00,137.6,137.81,137.26,137.54,1641288.0,131.5556,131.7564,131.2305,131.4982,1641288.0
2022-12-16 09:30:00,136.49,136.58,136.21,136.4,874047.0,130.4944,130.5804,130.2267,130.4083,874047.0
2022-12-16 10:00:00,136.4,136.42,135.02,135.46,1206451.0,130.4083,130.4274,129.0889,129.5096,1206451.0
2022-12-16 11:00:00,135.46,135.55,135.01,135.05,931587.0,129.5096,129.5957,129.0794,129.1176,931587.0
2022-12-16 12:00:00,135.07,135.43,134.78,134.81,861874.0,129.1367,129.4809,128.8595,128.8882,861874.0
2022-12-16 13:00:00,134.81,135.15,134.78,135.04,1625598.0,128.8882,129.2132,128.8595,129.1081,1625598.0
2022-12-16 14:00:00,135.02,135.61,134.93,135.52,778561.0,129.0889,129.653,129.0029,129.567,778561.0
2022-12-16 15:00:00,135.52,136.13,135.4,135.52,2456885.0,129.567,130.1502,129.4522,129.567,2456885.0
2022-12-19 09:30:00,134.93,135.01,134.07,134.47,897043.0,129.5364,129.6132,128.7108,129.0948,897043.0
2022-12-19 10:00:00,134.44,135.18,134.39,134.96,518681.0,129.066,129.7764,129.018,129.5652,518681.0
2022-12-19 11:00:00,134.96,135.1,134.56,134.73,619008.0,129.5652,129.6996,129.1812,129.3444,619008.0
2022-12-19 12:00:00,134.73,134.98,134.51,134.76,455503.0,129.3444,129.5844,129.1332,129.3732,455503.0
2022-12-19 13:00:00,134.77,134.85,134.34,134.37,397100.0,129.3828,129.4596,128.97,128.9988,397100.0
2022-12-19 14:00:00,134.36,134.37,133.86,134.0,644155.0,128.9892,128.9988,128.5092,128.6436,644155.0
2022-12-19 15:00:00,133.99,134.61,133.88,134.48,2041720.0,128.634,129.2292,128.5284,129.1044,2041720.0
2022-12-20 09:30:00,134.52,134.68,133.71,134.21,646608.0,129.1428,129.2964,128.3652,128.8452,646608.0
2022-12-20 10:00:00,134.22,134.94,134.21,134.73,725628.0,128.8548,129.546,128.8452,129.3444,725628.0
2022-12-20 11:00:00,134.74,134.78,134.13,134.58,354242.0,129.354,129.3924,128.7684,129.2004,354242.0
2022-12-20 12:00:00,134.6,134.73,134.41,134.71,290123.0,129.2196,129.3444,129.0372,129.3252,290123.0
2022-12-20 13:00:00,134.7,134.96,134.57,134.72,458870.0,129.3156,129.5652,129.1908,129.3348,458870.0
2022-12-20 14:00:00,134.73,134.91,134.51,134.54,395994.0,129.3444,129.5172,129.1332,129.162,395994.0
2022-12-20 15:00:00,134.55,134.84,134.28,134.47,828926.0,129.1716,129.45,128.9124,129.0948,828926.0
2022-12-21 09:30:00,135.26,135.37,134.84,135.03,614341.0,129.8532,129.9588,129.45,129.6324,614341.0
2022-12-21 10:00:00,135.04,136.31,134.94,136.28,635805.0,129.642,130.8612,129.546,130.8324,635805.0
2022-12-21 11:00:00,136.29,136.63,136.14,136.25,398320.0,130.842,131.1685,130.698,130.8036,398320.0
2022-12-21 12:00:00,136.23,136.25,135.89,136.05,482052.0,130.7844,130.8036,130.458,130.6116,482052.0
2022-12-21 13:00:00,136.06,136.16,135.82,136.0,623638.0,130.6212,130.7172,130.3908,130.5636,623638.0
2022-12-21 14:00:00,136.01,136.27,135.89,135.98,788057.0,130.5732,130.8228,130.458,130.5444,788057.0
2022-12-21 15:00:00,135.97,136.26,135.73,136.22,1240671.0,130.5348,130.8132,130.3044,130.7748,1240671.0
2022-12-22 09:30:00,135.45,135.86,135.24,135.66,689825.0,130.0356,130.4292,129.834,130.2372,689825.0
2022-12-22 10:00:00,135.67,135.69,135.33,135.56,699976.0,130.2468,130.266,129.9204,130.1412,699976.0
2022-12-22 11:00:00,135.56,135.69,135.28,135.57,418109.0,130.1412,130.266,129.8724,130.1508,418109.0
2022-12-22 12:00:00,135.57,135.58,134.82,134.89,459872.0,130.1508,130.1604,129.4308,129.498,459872.0
2022-12-22 13:00:00,134.88,134.88,134.26,134.47,401765.0,129.4884,129.4884,128.8932,129.0948,401765.0
2022-12-22 14:00:00,134.49,135.43,134.49,135.39,494850.0,129.114,130.0164,129.114,129.978,494850.0
2022-12-22 15:00:00,135.41,136.06,135.32,136.04,1233432.0,129.9972,130.6212,129.9108,130.602,1233432.0
2022-12-23 09:30:00,135.89,136.0,135.09,135.24,784242.0,130.458,130.5636,129.69,129.834,784242.0
2022-12-23 10:00:00,135.25,136.17,135.19,135.86,700505.0,129.8436,130.7268,129.786,130.4292,700505.0
2022-12-23 11:00:00,135.83,136.18,135.69,136.01,222442.0,130.4004,130.7364,130.266,130.5732,222442.0
2022-12-23 12:00:00,136.02,136.23,135.82,136.02,203775.0,130.5828,130.7844,130.3908,130.5828,203775.0
2022-12-23 13:00:00,136.03,136.07,135.52,135.61,243517.0,130.5924,130.6308,130.1028,130.1892,243517.0
2022-12-23 14:00:00,135.6,135.93,135.51,135.92,352805.0,130.1796,130.4964,130.0932,130.4868,352805.0
2022-12-23 15:00:00,135.92,136.13,135.57,136.11,589335.0,130.4868,130.6884,130.1508,130.6692,589335.0
2022-12-27 09:30:00,136.36,136.47,135.21,135.71,2190213.0,130.9092,131.0148,129.8052,130.2852,2190213.0
2022-12-27 10:00:00,135.71,136.34,135.44,136.0,655215.0,130.2852,130.89,130.026,130.5636,655215.0
2022-12-27 11:00:00,136.02,136.24,135.84,136.1,466577.0,130.5828,130.794,130.41,130.6596,466577.0
2022-12-27 12:00:00,136.11,136.31,135.83,136.01,338328.0,130.6692,130.8612,130.4004,130.5732,338328.0
2022-12-27 13:00:00,136.0,136.18,135.72,135.82,286472.0,130.5636,130.7364,130.2948,130.3908,286472.0
2022-12-27 14:00:00,135.81,135.92,135.56,135.75,325974.0,130.3812,130.4868,130.1412,130.3236,325974.0
2022-12-27 15:00:00,135.76,136.05,135.65,135.75,915098.0,130.3332,130.6116,130.2276,130.3236,915098.0
2022-12-28 09:30:00,136.2,136.79,136.07,136.52,583229.0,130.7556,131.3221,130.6308,131.0629,583229.0
2022-12-28 10:00:00,136.52,136.86,136.04,136.07,727286.0,131.0629,131.3893,130.602,130.6308,727286.0
2022-12-28 11:00:00,136.07,136.11,135.48,135.54,461279.0,130.6308,130.6692,130.0644,130.122,461279.0
2022-12-28 12:00:00,135.54,135.71,135.22,135.64,481685.0,130.122,130.2852,129.8148,130.218,481685.0
2022-12-28 13:00:00,135.64,135.9,135.42,135.44,508382.0,130.218,130.4676,130.0068,130.026,508382.0
2022-12-28 14:00:00,135.45,135.76,135.29,135.46,259262.0,130.0356,130.3332,129.882,130.0452,259262.0
2022-12-28 15:00:00,135.46,135.47,134.82,134.89,1063137.0,130.0452,130.0548,129.4308,129.498,1063137.0
2022-12-29 09:30:00,135.71,136.42,135.4,136.42,504166.0,130.2852,130.9668,129.9876,130.9668,504166.0
2022-12-29 10:00:00,136.42,136.65,136.2,136.63,2089587.0,130.9668,131.1877,130.7556,131.1685,2089587.0
2022-12-29 11:00:00,136.63,136.82,136.38,136.78,700576.0,131.1685,131.3509,130.9284,131.3125,700576.0
2022-12-29 12:00:00,136.78,136.91,136.63,136.77,404702.0,131.3125,131.4373,131.1685,131.3029,404702.0
2022-12-29 13:00:00,136.77,137.05,136.7,136.93,279668.0,131.3029,131.5717,131.2357,131.4565,279668.0
2022-12-29 14:00:00,136.91,137.0,136.53,136.59,342975.0,131.4373,131.5237,131.0725,131.1301,342975.0
2022-12-29 15:00:00,136.59,136.73,136.25,136.33,1159931.0,131.1301,131.2645,130.8036,130.8804,1159931.0
2022-12-30 09:30:00,135.89,136.04,135.03,135.46,618136.0,130.458,130.602,129.6324,130.0452,618136.0
2022-12-30 10:00:00,135.46,135.58,134.88,134.93,520783.0,130.0452,130.1604,129.4884,129.5364,520783.0
2022-12-30 11:00:00,134.92,135.12,134.75,135.09,349174.0,129.5268,129.7188,129.3636,129.69,349174.0
2022-12-30 12:00:00,135.11,135.17,134.98,135.15,260958.0,129.7092,129.7668,129.5844,129.7476,260958.0
2022-12-30 13:00:00,135.16,135.19,134.47,134.76,508156.0,129.7572,129.786,129.0948,129.3732,508156.0
2022-12-30 14:00:00,134.75,134.99,134.65,134.92,514680.0,129.3636,129.594,129.2676,129.5268,514680.0
2022-12-30 15:00:00,134.93,135.96,134.91,135.87,2577153.0,129.5364,130.5252,129.5172,130.4388,2577153.0
2023-01-03 09:30:00,136.03,136.33,135.43,135.57,958692.0,130.5924,130.8804,130.0164,130.1508,958692.0
2023-01-03 10:00:00,135.57,136.04,135.17,135.39,854466.0,130.1508,130.602,129.7668,129.978,854466.0
2023-01-03 11:00:00,135.38,135.44,134.47,134.75,1181557.0,129.9684,130.026,129.0948,129.3636,1181557.0
2023-01-03 12:00:00,134.75,135.07,134.43,134.67,510838.0,129.3636,129.6708,129.0564,129.2868,510838.0
2023-01-03 13:00:00,134.65,135.01,134.52,134.99,365945.0,129.2676,129.6132,129.1428,129.594,365945.0
2023-01-03 14:00:00,134.99,135.19,134.46,135.02,667163.0,129.594,129.786,129.0852,129.6228,667163.0
2023-01-03 15:00:00,135.02,135.52,134.78,135.47,1327653.0,129.6228,130.1028,129.3924,130.0548,1327653.0
2023-01-04 09:30:00,136.22,136.31,135.54,135.95,1421516.0,130.7748,130.8612,130.122,130.5156,1421516.0
2023-01-04 10:00:00,135.92,136.13,134.97,135.79,1175274.0,130.4868,130.6884,129.5748,130.362,1175274.0
2023-01-04 11:00:00,135.8,136.57,135.62,136.43,506933.0,130.3716,131.1109,130.1988,130.9764,506933.0
2023-01-04 12:00:00,136.45,136.48,135.97,135.97,270667.0,130.9956,131.0244,130.5348,130.5348,270667.0
2023-01-04 13:00:00,135.97,136.19,135.69,135.83,350016.0,130.5348,130.746,130.266,130.4004,350016.0
2023-01-04 14:00:00,135.85,136.1,134.94,135.46,917699.0,130.4196,130.6596,129.546,130.0452,917699.0
2023-01-04 15:00:00,135.46,135.87,135.04,135.81,1590915.0,130.0452,130.4388,129.642,130.3812,1590915.0
2023-01-05 09:30:00,134.97,135.12,133.89,134.23,1012473.0,129.5748,129.7188,128.538,128.8644,1012473.0
2023-01-05 10:00:00,134.24,135.03,134.16,134.27,785474.0,128.874,129.6324,128.7972,128.9028,785474.0
2023-01-05 11:00:00,134.28,134.53,134.16,134.2,685097.0,128.9124,129.1524,128.7972,128.8356,685097.0
2023-01-05 12:00:00,134.2,134.72,134.18,134.41,398935.0,128.8356,129.3348,128.8164,129.0372,398935.0
2023-01-05 13:00:00,134.4,135.11,134.35,134.91,625766.0,129.0276,129.7092,128.9796,129.5172,625766.0
2023-01-05 14:00:00,134.92,135.25,134.77,135.02,423612.0,129.5268,129.8436,129.3828,129.6228,423612.0
2023-01-05 15:00:00,135.02,135.02,134.34,134.44,1805023.0,129.6228,129.6228,128.97,129.066,1805023.0
2023-01-06 09:30:00,135.33,135.57,133.61,133.88,751606.0,129.9204,130.1508,128.2692,128.5284,751606.0
2023-01-06 10:00:00,133.87,134.87,133.87,134.75,1092722.0,128.5188,129.4788,128.5188,129.3636,1092722.0
2023-01-06 11:00:00,134.77,135.58,134.77,135.37,840102.0,129.3828,130.1604,129.3828,129.9588,840102.0
2023-01-06 12:00:00,135.37,135.5,135.1,135.33,340701.0,129.9588,130.0836,129.6996,129.9204,340701.0
2023-01-06 13:00:00,135.33,135.6,135.19,135.51,470277.0,129.9204,130.1796,129.786,130.0932,470277.0
2023-01-06 14:00:00,135.52,136.01,135.52,135.9,639031.0,130.1028,130.5732,130.1028,130.4676,639031.0
2023-01-06 15:00:00,135.89,136.04,135.52,135.66,1737990.0,130.458,130.602,130.1028,130.2372,1737990.0
2023-01-09 09:30:00,135.72,135.85,135.21,135.33,949611.0,130.2948,130.4196,129.8052,129.9204,949611.0
2023-01-09 10:00:00,135.34,135.74,135.0,135.53,901267.0,129.93,130.314,129.6036,130.1124,901267.0
2023-01-09 11:00:00,135.53,135.71,135.16,135.24,633225.0,130.1124,130.2852,129.7572,129.834,633225.0
2023-01-09 12:00:00,135.23,135.26,134.58,134.63,602723.0,129.8244,129.8532,129.2004,129.2484,602723.0
2023-01-09 13:00:00,134.63,134.65,133.83,134.0,621335.0,129.2484,129.2676,128.4804,128.6436,621335.0
2023-01-09 14:00:00,134.0,134.24,133.66,133.71,660220.0,128.6436,128.874,128.3172,128.3652,660220.0
2023-01-09 15:00:00,133.71,133.79,133.21,133.4,1821689.0,128.3652,128.442,127.8852,128.0676,1821689.0
2023-01-10 09:30:00,133.35,134.11,133.15,134.01,1000591.0,128.0196,128.7492,127.8276,128.6532,1000591.0
2023-01-10 10:00:00,134.02,134.67,133.95,134.62,817384.0,128.6628,129.2868,128.5956,129.2388,817384.0
2023-01-10 11:00:00,134.62,134.73,133.96,134.14,539703.0,129.2388,129.3444,128.6052,128.778,539703.0
2023-01-10 12:00:00,134.13,134.33,133.85,134.27,710278.0,128.7684,128.9604,128.4996,128.9028,710278.0
2023-01-10 13:00:00,134.26,134.4,134.11,134.34,430333.0,128.8932,129.0276,128.7492,128.97,430333.0
2023-01-10 14:00:00,134.34,134.5,134.18,134.22,805927.0,128.97,129.1236,128.8164,128.8548,805927.0
2023-01-10 15:00:00,134.22,134.6,134.05,134.54,1431419.0,128.8548,129.2196,128.6916,129.162,1431419.0
2023-01-11 09:30:00,134.61,134.96,134.19,134.43,728480.0,129.2292,129.5652,128.826,129.0564,728480.0
2023-01-11 10:00:00,134.43,135.0,134.43,134.53,1214416.0,129.0564,129.6036,129.0564,129.1524,1214416.0
2023-01-11 11:00:00,134.53,134.57,133.99,134.07,860026.0,129.1524,129.1908,128.634,128.7108,860026.0
2023-01-11 12:00:00,134.08,134.44,134.05,134.25,712565.0,128.7204,129.066,128.6916,128.8836,712565.0
2023-01-11 13:00:00,134.25,134.69,134.21,134.66,679831.0,128.8836,129.306,128.8452,129.2772,679831.0
2023-01-11 14:00:00,134.66,135.17,134.66,135.02,651702.0,129.2772,129.7668,129.2772,129.6228,651702.0
2023-01-11 15:00:00,135.02,135.3,134.91,135.25,1297535.0,129.6228,129.8916,129.5172,129.8436,1297535.0
2023-01-12 09:30:00,134.99,135.07,133.54,133.87,1044025.0,129.594,129.6708,128.202,128.5188,1044025.0
2023-01-12 10:00:00,133.86,134.88,133.85,134.55,1313017.0,128.5092,129.4884,128.4996,129.1716,1313017.0
2023-01-12 11:00:00,134.56,134.88,134.3,134.69,772970.0,129.1812,129.4884,128.9316,129.306,772970.0
2023-01-12 12:00:00,134.66,135.27,134.62,135.14,506016.0,129.2772,129.8628,129.2388,129.738,506016.0
2023-01-12 13:00:00,135.14,135.41,134.58,135.17,761341.0,129.738,129.9972,129.2004,129.7668,761341.0
2023-01-12 14:00:00,135.17,135.21,134.64,134.86,686657.0,129.7668,129.8052,129.258,129.4692,686657.0
2023-01-12 15:00:00,134.89,135.0,134.56,134.87,1297635.0,129.498,129.6036,129.1812,129.4788,1297635.0
2023-01-13 09:30:00,134.23,135.33,134.05,135.16,1073768.0,128.8644,129.9204,128.6916,129.7572,1073768.0
2023-01-13 10:00:00,135.16,135.67,135.09,135.57,939699.0,129.7572,130.2468,129.69,130.1508,939699.0
2023-01-13 11:00:00,135.57,135.86,135.24,135.44,661069.0,130.1508,130.4292,129.834,130.026,661069.0
2023-01-13 12:00:00,135.44,135.61,135.37,135.37,381104.0,130.026,130.1892,129.9588,129.9588,381104.0
2023-01-13 13:00:00,135.38,135.39,134.91,135.31,468493.0,129.9684,129.978,129.5172,129.9012,468493.0
2023-01-13 14:00:00,135.32,135.38,135.07,135.27,349806.0,129.9108,129.9684,129.6708,129.8628,349806.0
2023-01-13 15:00:00,135.28,135.62,135.22,135.47,1122087.0,129.8724,130.1988,129.8148,130.0548,1122087.0
2023-01-17 09:30:00,135.38,135.53,134.95,135.26,1033959.0,129.9684,130.1124,129.5556,129.8532,1033959.0
2023-01-17 10:00:00,135.27,135.62,135.19,135.2,1173285.0,129.8628,130.1988,129.786,129.7956,1173285.0
2023-01-17 11:00:00,135.17,135.52,135.12,135.47,474166.0,129.7668,130.1028,129.7188,130.0548,474166.0
2023-01-17 12:00:00,135.47,135.58,135.13,135.22,359874.0,130.0548,130.1604,129.7284,129.8148,359874.0
2023-01-17 13:00:00,135.22,135.28,135.01,135.23,288498.0,129.8148,129.8724,129.6132,129.8244,288498.0
2023-01-17 14:00:00,135.24,135.32,134.97,135.05,407296.0,129.834,129.9108,129.5748,129.6516,407296.0
2023-01-17 15:00:00,135.05,135.12,134.64,134.82,1819076.0,129.6516,129.7188,129.258,129.4308,1819076.0
2023-01-18 09:30:00,134.82,135.17,134.71,134.89,923142.0,129.4308,129.7668,129.3252,129.498,923142.0
2023-01-18 10:00:00,134.89,135.04,134.11,134.26,1200823.0,129.498,129.642,128.7492,128.8932,1200823.0
2023-01-18 11:00:00,134.26,134.32,133.75,133.93,1133978.0,128.8932,128.9508,128.4036,128.5764,1133978.0
2023-01-18 12:00:00,133.93,133.97,133.59,133.68,878211.0,128.5764,128.6148,128.25,128.3364,878211.0
2023-01-18 13:00:00,133.68,133.75,133.43,133.59,2586742.0,128.3364,128.4036,128.0964,128.25,2586742.0
2023-01-18 14:00:00,133.59,133.62,133.32,133.38,629450.0,128.25,128.2788,127.9908,128.0484,629450.0
2023-01-18 15:00:00,133.38,133.45,132.79,132.91,2008389.0,128.0484,128.1156,127.482,127.5972,2008389.0
2023-01-19 09:30:00,132.64,133.31,132.26,133.06,913842.0,127.3379,127.9812,126.9731,127.7412,913842.0
2023-01-19 10:00:00,133.06,133.22,132.74,132.88,976789.0,127.7412,127.8948,127.4339,127.5684,976789.0
2023-01-19 11:00:00,132.88,133.35,132.8,133.34,657449.0,127.5684,128.0196,127.4916,128.01,657449.0
2023-01-19 12:00:00,133.34,133.52,133.05,133.24,661775.0,128.01,128.1828,127.7316,127.914,661775.0
2023-01-19 13:00:00,133.24,133.75,133.21,133.54,3071239.0,127.914,128.4036,127.8852,128.202,3071239.0
2023-01-19 14:00:00,133.53,133.73,133.32,133.63,660969.0,128.1924,128.3844,127.9908,128.2884,660969.0
2023-01-19 15:00:00,133.63,133.77,133.22,133.25,1550931.0,128.2884,128.4228,127.8948,127.9236,1550931.0
2023-01-20 09:30:00,133.54,133.54,132.72,132.79,672267.0,128.202,128.202,127.4147,127.482,672267.0
2023-01-20 10:00:00,132.79,133.22,132.68,133.08,471833.0,127.482,127.8948,127.3763,127.7604,471833.0
2023-01-20 11:00:00,133.09,133.17,132.85,132.88,655595.0,127.77,127.8468,127.5396,127.5684,655595.0
2023-01-20 12:00:00,132.89,132.92,132.67,132.71,467266.0,127.578,127.6068,127.3667,127.4051,467266.0
2023-01-20 13:00:00,132.71,133.11,132.52,132.97,656276.0,127.4051,127.7892,127.2227,127.6548,656276.0
2023-01-20 14:00:00,132.97,133.44,132.94,133.43,464716.0,127.6548,128.106,127.626,128.0964,464716.0
2023-01-20 15:00:00,133.43,134.01,133.43,133.95,1370546.0,128.0964,128.6532,128.0964,128.5956,1370546.0
2023-01-23 09:30:00,133.99,134.18,133.69,134.11,631885.0,128.634,128.8164,128.346,128.7492,631885.0
2023-01-23 10:00:00,134.09,134.78,134.09,134.57,848855.0,128.73,129.3924,128.73,129.1908,848855.0
2023-01-23 11:00:00,134.57,135.12,134.51,134.65,945515.0,129.1908,129.7188,129.1332,129.2676,945515.0
2023-01-23 12:00:00,134.64,134.72,134.27,134.67,694368.0,129.258,129.3348,128.9028,129.2868,694368.0
2023-01-23 13:00:00,134.67,135.05,134.66,134.86,781654.0,129.2868,129.6516,129.2772,129.4692,781654.0
2023-01-23 14:00:00,134.87,134.87,134.0,134.18,615193.0,129.4788,129.4788,128.6436,128.8164,615193.0
2023-01-23 15:00:00,134.17,134.48,134.06,134.36,1153342.0,128.8068,129.1044,128.7012,128.9892,1153342.0
2023-01-24 09:30:00,133.69,134.48,133.05,133.44,1152317.0,128.346,129.1044,127.7316,128.106,1152317.0
2023-01-24 10:00:00,133.45,133.6,132.62,133.17,726271.0,128.1156,128.2596,127.3187,127.8468,726271.0
2023-01-24 11:00:00,133.18,133.29,132.96,133.05,459642.0,127.8564,127.962,127.6452,127.7316,459642.0
2023-01-24 12:00:00,133.05,133.22,132.98,133.13,304408.0,127.7316,127.8948,127.6644,127.8084,304408.0
2023-01-24 13:00:00,133.13,133.45,133.01,133.37,450445.0,127.8084,128.1156,127.6932,128.0388,450445.0
2023-01-24 14:00:00,133.37,133.66,133.19,133.59,398456.0,128.0388,128.3172,127.866,128.25,398456.0
2023-01-24 15:00:00,133.59,133.64,133.2,133.45,1204217.0,128.25,128.298,127.8756,128.1156,1204217.0
2023-01-25 09:30:00,132.72,133.2,132.59,132.97,907236.0,127.4147,127.8756,127.2899,127.6548,907236.0
2023-01-25 10:00:00,132.96,133.39,132.32,132.56,803629.0,127.6452,128.058,127.0307,127.2611,803629.0
2023-01-25 11:00:00,132.56,133.02,132.21,132.88,540493.0,127.2611,127.7028,126.9251,127.5684,540493.0
2023-01-25 12:00:00,132.88,133.02,132.68,132.81,423459.0,127.5684,127.7028,127.3763,127.5012,423459.0
2023-01-25 13:00:00,132.82,133.35,132.79,133.21,423697.0,127.5108,128.0196,127.482,127.8852,423697.0
2023-01-25 14:00:00,133.22,133.35,132.96,133.28,768876.0,127.8948,128.0196,127.6452,127.9524,768876.0
2023-01-25 15:00:00,133.28,133.53,133.23,133.53,1011375.0,127.9524,128.1924,127.9044,128.1924,1011375.0
2023-01-26 09:30:00,133.89,133.95,133.32,133.65,614869.0,128.538,128.5956,127.9908,128.3076,614869.0
2023-01-26 10:00:00,133.66,133.71,132.73,132.84,1157012.0,128.3172,128.3652,127.4243,127.53,1157012.0
2023-01-26 11:00:00,132.84,133.23,132.82,133.01,652597.0,127.53,127.9044,127.5108,127.6932,652597.0
2023-01-26 12:00:00,133.03,133.39,133.01,133.2,571669.0,127.7124,128.058,127.6932,127.8756,571669.0
2023-01-26 13:00:00,133.21,133.54,133.14,133.36,496026.0,127.8852,128.202,127.818,128.0292,496026.0
2023-01-26 14:00:00,133.36,133.5,133.22,133.48,668316.0,128.0292,128.1636,127.8948,128.1444,668316.0
2023-01-26 15:00:00,133.48,133.82,133.38,133.78,1241351.0,128.1444,128.4708,128.0484,128.4324,1241351.0
2023-01-27 09:30:00,133.57,133.57,132.81,133.34,685334.0,128.2308,128.2308,127.5012,128.01,685334.0
2023-01-27 10:00:00,133.34,133.71,132.74,132.84,843111.0,128.01,128.3652,127.4339,127.53,843111.0
2023-01-27 11:00:00,132.85,133.27,132.69,133.13,914327.0,127.5396,127.9428,127.3859,127.8084,914327.0
2023-01-27 12:00:00,133.15,133.29,133.02,133.03,454987.0,127.8276,127.962,127.7028,127.7124,454987.0
2023-01-27 13:00:00,133.03,133.17,132.94,133.01,335076.0,127.7124,127.8468,127.626,127.6932,335076.0
2023-01-27 14:00:00,133.01,133.4,132.94,133.38,365751.0,127.6932,128.0676,127.626,128.0484,365751.0
2023-01-27 15:00:00,133.38,133.57,132.78,132.84,1035988.0,128.0484,128.2308,127.4724,127.53,1035988.0
2023-01-30 09:30:00,132.61,133.13,132.55,133.11,767787.0,127.3091,127.8084,127.2515,127.7892,767787.0
2023-01-30 10:00:00,133.12,133.44,132.54,132.74,1170158.0,127.7988,128.106,127.2419,127.4339,1170158.0
2023-01-30 11:00:00,132.75,132.89,132.12,132.42,916545.0,127.4435,127.578,126.8387,127.1267,916545.0
2023-01-30 12:00:00,132.42,132.46,132.05,132.1,294509.0,127.1267,127.1651,126.7715,126.8195,294509.0
2023-01-30 13:00:00,132.09,132.29,131.96,132.05,460383.0,126.8099,127.0019,126.6851,126.7715,460383.0
2023-01-30 14:00:00,132.05,132.08,131.52,131.66,497335.0,126.7715,126.8003,126.2627,126.3971,497335.0
2023-01-30 15:00:00,131.65,131.93,131.45,131.65,1625891.0,126.3875,126.6563,126.1955,126.3875,1625891.0
2023-01-31 09:30:00,131.91,132.65,131.83,131.95,870667.0,126.6371,127.3475,126.5603,126.6755,870667.0
2023-01-31 10:00:00,131.96,132.45,131.92,132.03,680546.0,126.6851,127.1555,126.6467,126.7523,680546.0
2023-01-31 11:00:00,132.04,132.22,131.85,132.17,350405.0,126.7619,126.9347,126.5795,126.8867,350405.0
2023-01-31 12:00:00,132.15,132.43,132.04,132.28,333109.0,126.8675,127.1363,126.7619,126.9923,333109.0
2023-01-31 13:00:00,132.28,132.59,132.24,132.57,337174.0,126.9923,127.2899,126.9539,127.2707,337174.0
2023-01-31 14:00:00,132.57,132.67,132.41,132.54,569704.0,127.2707,127.3667,127.1171,127.2419,569704.0
2023-01-31 15:00:00,132.53,133.38,132.39,133.35,1901497.0,127.2323,128.0484,127.0979,128.0196,1901497.0
2023-02-01 09:30:00,133.36,134.13,133.03,133.81,1314996.0,128.0292,128.7684,127.7124,128.4612,1314996.0
2023-02-01 10:00:00,133.82,133.87,133.02,133.14,1669820.0,128.4708,128.5188,127.7028,127.818,1669820.0
2023-02-01 11:00:00,133.13,133.48,133.04,133.05,1117029.0,127.8084,128.1444,127.722,127.7316,1117029.0
2023-02-01 12:00:00,133.05,133.09,132.65,132.73,572397.0,127.7316,127.77,127.3475,127.4243,572397.0
2023-02-01 13:00:00,132.73,133.21,132.7,133.09,422181.0,127.4243,127.8852,127.3955,127.77,422181.0
2023-02-01 14:00:00,133.08,134.04,132.36,133.75,2011856.0,127.7604,128.682,127.0691,128.4036,2011856.0
2023-02-01 15:00:00,133.75,134.81,133.75,134.02,2727721.0,128.4036,129.4212,128.4036,128.6628,2727721.0
2023-02-02 09:30:00,133.01,133.17,132.27,132.85,1545772.0,127.6932,127.8468,126.9827,127.5396,1545772.0
2023-02-02 10:00:00,132.88,133.26,132.44,132.71,1621610.0,127.5684,127.9332,127.1459,127.4051,1621610.0
2023-02-02 11:00:00,132.7,132.82,132.35,132.39,1221089.0,127.3955,127.5108,127.0595,127.0979,1221089.0
2023-02-02 12:00:00,132.38,132.6,132.13,132.32,875653.0,127.0883,127.2995,126.8483,127.0307,875653.0
2023-02-02 13:00:00,132.31,132.83,132.31,132.69,640563.0,127.0211,127.5204,127.0211,127.3859,640563.0
2023-02-02 14:00:00,132.68,132.76,132.16,132.45,1636157.0,127.3763,127.4532,126.8771,127.1555,1636157.0
2023-02-02 15:00:00,132.46,133.14,132.36,133.09,1835814.0,127.1651,127.818,127.0691,127.77,1835814.0
2023-02-03 09:30:00,133.13,133.6,132.59,132.6,1260450.0,127.8084,128.2596,127.2899,127.2995,1260450.0
2023-02-03 10:00:00,132.58,133.33,132.25,133.3,1877070.0,127.2803,128.0004,126.9635,127.9716,1877070.0
2023-02-03 11:00:00,133.3,133.58,132.96,132.99,624789.0,127.9716,128.2404,127.6452,127.674,624789.0
2023-02-03 12:00:00,132.99,133.53,132.97,133.19,450666.0,127.674,128.1924,127.6548,127.866,450666.0
2023-02-03 13:00:00,133.2,133.2,132.63,132.78,799748.0,127.8756,127.8756,127.3283,127.4724,799748.0
2023-02-03 14:00:00,132.79,132.82,132.36,132.52,638941.0,127.482,127.5108,127.0691,127.2227,638941.0
2023-02-03 15:00:00,132.51,133.01,132.33,132.69,2131686.0,127.2131,127.6932,127.0403,127.3859,2131686.0
2023-02-06 09:30:00,132.49,132.78,132.01,132.66,945567.0,127.1939,127.4724,126.7331,127.3571,945567.0
2023-02-06 10:00:00,132.65,132.67,132.26,132.53,737193.0,127.3475,127.3667,126.9731,127.2323,737193.0
2023-02-06 11:00:00,132.53,132.63,132.05,132.07,970010.0,127.2323,127.3283,126.7715,126.7907,970010.0
2023-02-06 12:00:00,132.06,132.21,131.96,132.14,1016290.0,126.7811,126.9251,126.6851,126.8579,1016290.0
2023-02-06 13:00:00,132.15,132.61,132.13,132.4,535763.0,126.8675,127.3091,126.8483,127.1075,535763.0
2023-02-06 14:00:00,132.39,132.55,132.17,132.3,366269.0,127.0979,127.2515,126.8867,127.0115,366269.0
2023-02-06 15:00:00,132.3,132.32,131.77,131.95,1259304.0,127.0115,127.0307,126.5027,126.6755,1259304.0
2023-02-07 09:30:00,131.22,131.49,131.06,131.21,731775.0,125.9747,126.2339,125.8211,125.9651,731775.0
2023-02-07 10:00:00,131.2,131.42,131.13,131.15,888741.0,125.9555,126.1667,125.8883,125.9075,888741.0
2023-02-07 11:00:00,131.16,131.57,131.13,131.43,648120.0,125.9171,126.3107,125.8883,126.1763,648120.0
2023-02-07 12:00:00,131.42,132.4,131.34,132.25,945613.0,126.1667,127.1075,126.0899,126.9635,945613.0
2023-02-07 13:00:00,132.24,132.44,131.02,131.32,1227092.0,126.9539,127.1459,125.7827,126.0707,1227092.0
2023-02-07 14:00:00,131.32,132.39,131.32,132.37,532700.0,126.0707,127.0979,126.0707,127.0787,532700.0
2023-02-07 15:00:00,132.39,133.19,132.26,132.79,1318790.0,127.0979,127.866,126.9731,127.482,1318790.0
2023-02-08 09:30:00,132.32,132.85,132.32,132.83,563061.0,127.0307,127.5396,127.0307,127.5204,563061.0
2023-02-08 10:00:00,132.83,132.99,132.51,132.94,908695.0,127.5204,127.674,127.2131,127.626,908695.0
2023-02-08 11:00:00,132.93,132.93,132.37,132.58,643654.0,127.6164,127.6164,127.0787,127.2803,643654.0
2023-02-08 12:00:00,132.57,132.76,132.37,132.74,384770.0,127.2707,127.4532,127.0787,127.4339,384770.0
2023-02-08 13:00:00,132.75,133.15,132.7,132.83,378437.0,127.4435,127.8276,127.3955,127.5204,378437.0
2023-02-08 14:00:00,132.83,132.87,132.48,132.68,417818.0,127.5204,127.5588,127.1843,127.3763,417818.0
2023-02-08 15:00:00,132.68,132.68,132.21,132.38,1314810.0,127.3763,127.3763,126.9251,127.0883,1314810.0
2023-02-09 09:30:00,132.74,133.15,132.68,133.01,1761897.0,127.4339,127.8276,127.3763,127.6932,1761897.0
2023-02-09 10:00:00,133.02,133.25,132.71,132.99,692428.0,127.7028,127.9236,127.4051,127.674,692428.0
2023-02-09 11:00:00,132.97,132.99,132.37,132.55,1079697.0,127.6548,127.674,127.0787,127.2515,1079697.0
2023-02-09 12:00:00,132.56,132.66,131.92,132.02,605891.0,127.2611,127.3571,126.6467,126.7427,605891.0
2023-02-09 13:00:00,132.0,132.03,131.64,131.81,600574.0,126.7235,126.7523,126.3779,126.5411,600574.0
2023-02-09 14:00:00,131.81,131.86,131.45,131.68,491428.0,126.5411,126.5891,126.1955,126.4163,491428.0
2023-02-09 15:00:00,131.68,131.7,131.04,131.26,1570272.0,126.4163,126.4355,125.8019,126.0131,1570272.0
2023-02-10 09:30:00,131.43,132.3,131.25,132.21,797702.0,126.1763,127.0115,126.0035,126.9251,797702.0
2023-02-10 10:00:00,132.19,132.52,131.69,131.96,1108960.0,126.9059,127.2227,126.4259,126.6851,1108960.0
2023-02-10 11:00:00,131.94,132.24,131.93,132.18,406185.0,126.6659,126.9539,126.6563,126.8963,406185.0
2023-02-10 12:00:00,132.18,132.46,132.0,132.43,360342.0,126.8963,127.1651,126.7235,127.1363,360342.0
2023-02-10 13:00:00,132.43,132.57,132.36,132.4,581514.0,127.1363,127.2707,127.0691,127.1075,581514.0
2023-02-10 14:00:00,132.41,132.6,132.23,132.55,410102.0,127.1171,127.2995,126.9443,127.2515,410102.0
2023-02-10 15:00:00,132.56,132.63,132.3,132.47,1369449.0,127.2611,127.3283,127.0115,127.1747,1369449.0
2023-02-13 09:30:00,132.51,132.96,132.51,132.89,861197.0,127.2131,127.6452,127.2131,127.578,861197.0
2023-02-13 10:00:00,132.9,133.34,132.88,133.23,833368.0,127.5876,128.01,127.5684,127.9044,833368.0
2023-02-13 11:00:00,133.23,133.25,132.88,133.05,625840.0,127.9044,127.9236,127.5684,127.7316,625840.0
2023-02-13 12:00:00,133.05,133.12,132.92,133.02,322416.0,127.7316,127.7988,127.6068,127.7028,322416.0
2023-02-13 13:00:00,133.03,133.18,132.9,133.18,421799.0,127.7124,127.8564,127.5876,127.8564,421799.0
2023-02-13 14:00:00,133.18,133.23,132.84,133.02,545542.0,127.8564,127.9044,127.53,127.7028,545542.0
2023-02-13 15:00:00,133.02,133.6,132.86,133.58,1336020.0,127.7028,128.2596,127.5492,128.2404,1336020.0
2023-02-14 09:30:00,133.77,134.01,133.21,133.82,1058225.0,128.4228,128.6532,127.8852,128.4708,1058225.0
2023-02-14 10:00:00,133.82,134.0,132.63,132.69,1198011.0,128.4708,128.6436,127.3283,127.3859,1198011.0
2023-02-14 11:00:00,132.69,133.05,132.13,132.46,920568.0,127.3859,127.7316,126.8483,127.1651,920568.0
2023-02-14 12:00:00,132.44,132.97,132.43,132.92,369198.0,127.1459,127.6548,127.1363,127.6068,369198.0
2023-02-14 13:00:00,132.91,133.51,132.89,133.13,611138.0,127.5972,128.1732,127.578,127.8084,611138.0
2023-02-14 14:00:00,133.14,133.35,132.82,133.22,431279.0,127.818,128.0196,127.5108,127.8948,431279.0
2023-02-14 15:00:00,133.23,133.3,132.76,132.82,1297085.0,127.9044,127.9716,127.4532,127.5108,1297085.0
2023-02-15 09:30:00,132.28,132.34,131.89,132.13,647282.0,126.9923,127.0499,126.6179,126.8483,647282.0
2023-02-15 10:00:00,132.13,132.34,131.82,132.14,928847.0,126.8483,127.0499,126.5507,126.8579,928847.0
2023-02-15 11:00:00,132.14,132.46,132.12,132.19,773970.0,126.8579,127.1651,126.8387,126.9059,773970.0
2023-02-15 12:00:00,132.19,132.19,131.69,132.01,630102.0,126.9059,126.9059,126.4259,126.7331,630102.0
2023-02-15 13:00:00,132.02,132.33,131.92,132.29,522946.0,126.7427,127.0403,126.6467,127.0019,522946.0
2023-02-15 14:00:00,132.29,132.34,131.88,131.89,547312.0,127.0019,127.0499,126.6083,126.6179,547312.0
2023-02-15 15:00:00,131.9,132.26,131.88,132.16,1451857.0,126.6275,126.9731,126.6083,126.8771,1451857.0
2023-02-16 09:30:00,130.93,131.29,130.6,130.62,1183645.0,125.6963,126.0419,125.3795,125.3987,1183645.0
2023-02-16 10:00:00,130.61,131.38,130.54,131.25,881385.0,125.3891,126.1283,125.3219,126.0035,881385.0
2023-02-16 11:00:00,131.26,131.52,131.22,131.43,494473.0,126.0131,126.2627,125.9747,126.1763,494473.0
2023-02-16 12:00:00,131.44,131.81,131.38,131.63,533414.0,126.1859,126.5411,126.1283,126.3683,533414.0
2023-02-16 13:00:00,131.65,131.78,131.54,131.65,494838.0,126.3875,126.5123,126.2819,126.3875,494838.0
2023-02-16 14:00:00,131.66,131.99,131.65,131.8,536651.0,126.3971,126.7139,126.3875,126.5315,536651.0
2023-02-16 15:00:00,131.8,131.84,130.74,130.81,1989192.0,126.5315,126.5699,125.5139,125.5811,1989192.0
2023-02-17 09:30:00,130.2,131.24,130.08,131.22,1561566.0,124.9955,125.9939,124.8803,125.9747,1561566.0
2023-02-17 10:00:00,131.22,131.64,130.91,130.99,1494318.0,125.9747,126.3779,125.6771,125.7539,1494318.0
2023-02-17 11:00:00,130.99,131.4,130.93,131.09,975558.0,125.7539,126.1475,125.6963,125.8499,975558.0
2023-02-17 12:00:00,131.08,131.52,131.06,131.16,728667.0,125.8403,126.2627,125.8211,125.9171,728667.0
2023-02-17 13:00:00,131.16,131.49,131.12,131.48,733540.0,125.9171,126.2339,125.8787,126.2243,733540.0
2023-02-17 14:00:00,131.49,132.11,131.48,132.08,770162.0,126.2339,126.8291,126.2243,126.8003,770162.0
2023-02-17 15:00:00,132.09,132.23,131.71,132.03,2296855.0,126.8099,126.9443,126.4451,126.7523,2296855.0
2023-02-21 09:30:00,131.03,131.57,130.88,130.99,1206782.0,125.7923,126.3107,125.6483,125.7539,1206782.0
2023-02-21 10:00:00,130.98,131.26,130.77,130.93,1289214.0,125.7443,126.0131,125.5427,125.6963,1289214.0
2023-02-21 11:00:00,130.92,131.01,130.74,130.84,656615.0,125.6867,125.7731,125.5139,125.6099,656615.0
2023-02-21 12:00:00,130.84,130.89,130.61,130.76,1142109.0,125.6099,125.6579,125.3891,125.5331,1142109.0
2023-02-21 13:00:00,130.76,130.79,130.23,130.26,589113.0,125.5331,125.5619,125.0243,125.0531,589113.0
2023-02-21 14:00:00,130.26,130.48,130.08,130.41,677166.0,125.0531,125.2643,124.8803,125.1971,677166.0
2023-02-21 15:00:00,130.42,130.58,130.2,130.26,2094639.0,125.2067,125.3603,124.9955,125.0531,2094639.0
2023-02-22 09:30:00,130.42,130.48,129.91,130.24,1068200.0,125.2067,125.2643,124.7171,125.0339,1068200.0
2023-02-22 10:00:00,130.24,130.28,129.9,130.17,810706.0,125.0339,125.0723,124.7075,124.9667,810706.0
2023-02-22 11:00:00,130.18,130.27,130.02,130.14,498313.0,124.9763,125.0627,124.8227,124.9379,498313.0
2023-02-22 12:00:00,130.14,130.53,130.03,130.36,487332.0,124.9379,125.3123,124.8323,125.1491,487332.0
2023-02-22 13:00:00,130.35,130.73,130.31,130.55,370385.0,125.1395,125.5043,125.1011,125.3315,370385.0
2023-02-22 14:00:00,130.56,130.7,129.68,129.73,1463226.0,125.3411,125.4755,124.4963,124.5443,1463226.0
2023-02-22 15:00:00,129.73,129.97,129.57,129.87,1531287.0,124.5443,124.7747,124.3907,124.6787,1531287.0
2023-02-23 09:30:00,129.81,130.63,129.6,130.62,768171.0,124.6211,125.4083,124.4195,125.3987,768171.0
2023-02-23 10:00:00,130.63,130.85,130.15,130.27,1596099.0,125.4083,125.6195,124.9475,125.0627,1596099.0
2023-02-23 11:00:00,130.25,130.3,129.28,129.32,1444418.0,125.0435,125.0915,124.1123,124.1507,1444418.0
2023-02-23 12:00:00,129.33,129.65,129.23,129.61,1162594.0,124.1603,124.4675,124.0643,124.4291,1162594.0
2023-02-23 13:00:00,129.61,129.66,129.27,129.47,635077.0,124.4291,124.4771,124.1027,124.2947,635077.0
2023-02-23 14:00:00,129.48,130.22,129.43,130.07,953403.0,124.3043,125.0147,124.2563,124.8707,953403.0
2023-02-23 15:00:00,130.08,130.41,130.08,130.19,1881205.0,124.8803,125.1971,124.8803,124.9859,1881205.0
2023-02-24 09:30:00,129.13,129.34,128.49,128.57,1407098.0,123.9683,124.1699,123.3538,123.4306,1407098.0
2023-02-24 10:00:00,128.56,128.62,128.18,128.45,1738167.0,123.421,123.4786,123.0562,123.3154,1738167.0
2023-02-24 11:00:00,128.44,129.04,128.42,128.76,890025.0,123.3058,123.8819,123.2866,123.613,890025.0
2023-02-24 12:00:00,128.76,128.78,128.22,128.25,465859.0,123.613,123.6322,123.0946,123.1234,465859.0
2023-02-24 13:00:00,128.24,128.81,128.13,128.64,890878.0,123.1138,123.661,123.0082,123.4978,890878.0
2023-02-24 14:00:00,128.66,129.02,128.51,128.93,515048.0,123.517,123.8627,123.373,123.7762,515048.0
2023-02-24 15:00:00,128.94,129.01,128.22,128.53,1716594.0,123.7858,123.853,123.0946,123.3922,1716594.0
2023-02-27 09:30:00,129.26,129.34,128.77,129.21,819354.0,124.0931,124.1699,123.6226,124.0451,819354.0
2023-02-27 10:00:00,129.21,129.57,128.87,129.0,789750.0,124.0451,124.3907,123.7186,123.8434,789750.0
2023-02-27 11:00:00,129.01,129.09,128.38,128.4,800559.0,123.853,123.9299,123.2482,123.2674,800559.0
2023-02-27 12:00:00,128.4,128.68,128.26,128.65,445375.0,123.2674,123.5362,123.133,123.5074,445375.0
2023-02-27 13:00:00,128.65,128.84,128.51,128.69,377603.0,123.5074,123.6898,123.373,123.5458,377603.0
2023-02-27 14:00:00,128.69,128.88,128.34,128.36,485780.0,123.5458,123.7282,123.2098,123.229,485780.0
2023-02-27 15:00:00,128.34,128.42,127.83,128.14,1845767.0,123.2098,123.2866,122.7202,123.0178,1845767.0
2023-02-28 09:30:00,127.83,127.91,127.35,127.47,961834.0,122.7202,122.797,122.2594,122.3746,961834.0
2023-02-28 10:00:00,127.48,127.74,127.24,127.45,1139153.0,122.3842,122.6338,122.1538,122.3554,1139153.0
2023-02-28 11:00:00,127.46,127.7,127.18,127.22,1134269.0,122.365,122.5954,122.0962,122.1346,1134269.0
2023-02-28 12:00:00,127.22,127.78,127.2,127.71,699869.0,122.1346,122.6722,122.1154,122.605,699869.0
2023-02-28 13:00:00,127.72,127.78,127.55,127.59,591365.0,122.6146,122.6722,122.4514,122.4898,591365.0
2023-02-28 14:00:00,127.59,127.65,127.25,127.29,1057997.0,122.4898,122.5474,122.1634,122.2018,1057997.0
2023-02-28 15:00:00,127.3,127.42,127.06,127.14,2940796.0,122.2114,122.3266,121.981,122.0578,2940796.0
2023-03-01 09:30:00,126.71,127.05,126.41,126.85,1293630.0,121.645,121.9714,121.357,121.7794,1293630.0
2023-03-01 10:00:00,126.86,127.24,126.63,127.04,1634293.0,121.789,122.1538,121.5682,121.9618,1634293.0
2023-03-01 11:00:00,127.04,127.23,126.41,127.16,1396129.0,121.9618,122.1442,121.357,122.077,1396129.0
2023-03-01 12:00:00,127.17,127.21,126.94,126.98,775278.0,122.0866,122.125,121.8658,121.9042,775278.0
2023-03-01 13:00:00,126.97,127.06,126.82,126.98,720752.0,121.8946,121.981,121.7506,121.9042,720752.0
2023-03-01 14:00:00,126.97,127.04,126.66,126.77,851902.0,121.8946,121.9618,121.597,121.7026,851902.0
2023-03-01 15:00:00,126.77,127.12,126.74,127.01,2245401.0,121.7026,122.0386,121.6738,121.933,2245401.0
2023-03-02 09:30:00,126.5,126.95,126.39,126.71,853276.0,121.4434,121.8754,121.3378,121.645,853276.0
2023-03-02 10:00:00,126.71,127.03,126.59,126.99,1200988.0,121.645,121.9522,121.5298,121.9138,1200988.0
2023-03-02 11:00:00,126.99,127.2,126.94,127.1,868899.0,121.9138,122.1154,121.8658,122.0194,868899.0
2023-03-02 12:00:00,127.1,127.19,126.92,127.06,955066.0,122.0194,122.1058,121.8466,121.981,955066.0
2023-03-02 13:00:00,127.07,127.54,126.92,127.52,770006.0,121.9906,122.4418,121.8466,122.4226,770006.0
2023-03-02 14:00:00,127.52,127.79,127.49,127.61,1034710.0,122.4226,122.6818,122.3938,122.509,1034710.0
2023-03-02 15:00:00,127.61,128.11,127.5,127.73,2305376.0,122.509,122.989,122.4034,122.6242,2305376.0
2023-03-03 09:30:00,128.33,128.43,128.02,128.25,1044396.0,123.2002,123.2962,122.9026,123.1234,1044396.0
2023-03-03 10:00:00,128.25,128.34,127.69,128.19,1557447.0,123.1234,123.2098,122.5858,123.0658,1557447.0
2023-03-03 11:00:00,128.2,128.58,128.18,128.53,1167466.0,123.0754,123.4402,123.0562,123.3922,1167466.0
2023-03-03 12:00:00,128.54,128.81,128.51,128.8,749025.0,123.4018,123.661,123.373,123.6514,749025.0
2023-03-03 13:00:00,128.81,128.92,128.67,128.69,994528.0,123.661,123.7666,123.5266,123.5458,994528.0
2023-03-03 14:00:00,128.69,128.96,128.64,128.96,651302.0,123.5458,123.805,123.4978,123.805,651302.0
2023-03-03 15:00:00,128.96,129.22,128.93,129.17,2156948.0,123.805,124.0547,123.7762,124.0067,2156948.0
2023-03-06 09:30:00,129.26,129.46,128.95,129.44,694577.0,124.0931,124.2851,123.7954,124.2659,694577.0
2023-03-06 10:00:00,129.43,129.64,129.07,129.16,1395460.0,124.2563,124.4579,123.9107,123.9971,1395460.0
2023-03-06 11:00:00,129.15,129.42,129.08,129.27,742036.0,123.9875,124.2467,123.9203,124.1027,742036.0
2023-03-06 12:00:00,129.27,129.7,129.25,129.51,800506.0,124.1027,124.5155,124.0835,124.3331,800506.0
2023-03-06 13:00:00,129.52,129.54,129.1,129.17,862567.0,124.3427,124.3619,123.9395,124.0067,862567.0
2023-03-06 14:00:00,129.16,129.26,128.95,128.98,755350.0,123.9971,124.0931,123.7954,123.8242,755350.0
2023-03-06 15:00:00,128.98,129.19,128.81,129.12,1723492.0,123.8242,124.0259,123.661,123.9587,1723492.0
2023-03-07 09:30:00,129.41,129.52,128.7,128.78,987042.0,124.2371,124.3427,123.5554,123.6322,987042.0
2023-03-07 10:00:00,128.78,128.78,127.69,127.72,1190835.0,123.6322,123.6322,122.5858,122.6146,1190835.0
2023-03-07 11:00:00,127.74,127.9,127.17,127.23,913212.0,122.6338,122.7874,122.0866,122.1442,913212.0
2023-03-07 12:00:00,127.24,127.69,127.07,127.11,912339.0,122.1538,122.5858,121.9906,122.029,912339.0
2023-03-07 13:00:00,127.12,127.15,126.82,126.94,881033.0,122.0386,122.0674,121.7506,121.8658,881033.0
2023-03-07 14:00:00,126.93,127.1,126.81,126.84,691882.0,121.8562,122.0194,121.741,121.7698,691882.0
2023-03-07 15:00:00,126.83,127.42,126.83,127.04,2263795.0,121.7602,122.3266,121.7602,121.9618,2263795.0
2023-03-08 09:30:00,126.77,127.16,126.67,126.69,829902.0,121.7026,122.077,121.6066,121.6258,829902.0
2023-03-08 10:00:00,126.7,126.74,126.25,126.43,1760503.0,121.6354,121.6738,121.2034,121.3762,1760503.0
2023-03-08 11:00:00,126.43,126.79,126.34,126.74,1134222.0,121.3762,121.7218,121.2898,121.6738,1134222.0
2023-03-08 12:00:00,126.75,126.81,126.16,126.28,691258.0,121.6834,121.741,121.117,121.2322,691258.0
2023-03-08 13:00:00,126.28,126.34,125.84,126.0,957260.0,121.2322,121.2898,120.8098,120.9634,957260.0
2023-03-08 14:00:00,126.0,126.19,125.98,126.12,1177338.0,120.9634,121.1458,120.9442,121.0786,1177338.0
2023-03-08 15:00:00,126.12,126.45,125.96,126.35,2106686.0,121.0786,121.3954,120.925,121.2994,2106686.0
2023-03-09 09:30:00,126.85,127.05,126.67,126.83,1383121.0,121.7794,121.9714,121.6066,121.7602,1383121.0
2023-03-09 10:00:00,126.83,126.89,126.45,126.75,1770060.0,121.7602,121.8178,121.3954,121.6834,1770060.0
2023-03-09 11:00:00,126.75,126.75,126.54,126.58,1219087.0,121.6834,121.6834,121.4818,121.5202,1219087.0
2023-03-09 12:00:00,126.59,126.74,126.46,126.62,1262340.0,121.5298,121.6738,121.405,121.5586,1262340.0
2023-03-09 13:00:00,126.61,126.67,125.9,125.93,1135520.0,121.549,121.6066,120.8674,120.8962,1135520.0
2023-03-09 14:00:00,125.92,126.0,125.16,125.18,1086199.0,120.8866,120.9634,120.1569,120.1761,1086199.0
2023-03-09 15:00:00,125.17,125.32,124.56,125.04,2938338.0,120.1665,120.3106,119.5809,120.0417,2938338.0
2023-03-10 09:30:00,124.86,125.9,124.85,125.57,1826112.0,119.8689,120.8674,119.8593,120.5506,1826112.0
2023-03-10 10:00:00,125.58,125.81,125.06,125.64,2280936.0,120.5602,120.781,120.0609,120.6178,2280936.0
2023-03-10 11:00:00,125.64,125.64,125.08,125.21,2215085.0,120.6178,120.6178,120.0801,120.2049,2215085.0
2023-03-10 12:00:00,125.22,125.35,124.4,124.44,2091534.0,120.2145,120.3394,119.4273,119.4657,2091534.0
2023-03-10 13:00:00,124.44,124.59,123.67,123.87,1826506.0,119.4657,119.6097,118.7265,118.9185,1826506.0
2023-03-10 14:00:00,123.86,124.75,123.84,124.51,2951195.0,118.9089,119.7633,118.8897,119.5329,2951195.0
2023-03-10 15:00:00,124.52,124.74,123.74,124.17,4257137.0,119.5425,119.7537,118.7937,119.2065,4257137.0
2023-03-13 09:30:00,123.75,125.85,123.6,125.76,1754069.0,118.8033,120.8194,118.6593,120.733,1754069.0
2023-03-13 10:00:00,125.77,126.72,125.32,126.58,3127843.0,120.7426,121.6546,120.3106,121.5202,3127843.0
2023-03-13 11:00:00,126.59,127.02,125.98,126.55,3491775.0,121.5298,121.9426,120.9442,121.4914,3491775.0
2023-03-13 12:00:00,126.55,126.91,125.4,125.65,2055185.0,121.4914,121.837,120.3874,120.6274,2055185.0
2023-03-13 13:00:00,125.65,126.19,125.38,126.05,2345396.0,120.6274,121.1458,120.3682,121.0114,2345396.0
2023-03-13 14:00:00,126.04,126.26,125.64,125.85,2277771.0,121.0018,121.213,120.6178,120.8194,2277771.0
2023-03-13 15:00:00,125.85,125.99,125.18,125.3,3513660.0,120.8194,120.9538,120.1761,120.2914,3513660.0
2023-03-14 09:30:00,126.16,126.44,125.65,126.23,1696391.0,121.117,121.3858,120.6274,121.1842,1696391.0
2023-03-14 10:00:00,126.23,126.82,126.21,126.63,1656903.0,121.1842,121.7506,121.165,121.5682,1656903.0
2023-03-14 11:00:00,126.64,126.78,126.15,126.18,1476281.0,121.5778,121.7122,121.1074,121.1362,1476281.0
2023-03-14 12:00:00,126.18,126.27,125.75,125.87,1258458.0,121.1362,121.2226,120.7234,120.8386,1258458.0
2023-03-14 13:00:00,125.87,125.93,125.23,125.5,1679683.0,120.8386,120.8962,120.2241,120.4834,1679683.0
2023-03-14 14:00:00,125.5,125.85,125.25,125.55,1629463.0,120.4834,120.8194,120.2433,120.5314,1629463.0
2023-03-14 15:00:00,125.56,126.57,125.17,126.45,2939737.0,120.541,121.5106,120.1665,121.3954,2939737.0
2023-03-15 09:30:00,125.07,125.69,124.84,125.27,1882568.0,120.0705,120.6658,119.8497,120.2625,1882568.0
2023-03-15 10:00:00,125.28,125.72,124.88,125.28,2593936.0,120.2722,120.6946,119.8881,120.2722,2593936.0
2023-03-15 11:00:00,125.28,125.62,125.12,125.23,2463885.0,120.2722,120.5986,120.1185,120.2241,2463885.0
2023-03-15 12:00:00,125.22,125.47,125.07,125.33,1593242.0,120.2145,120.4546,120.0705,120.3202,1593242.0
2023-03-15 13:00:00,125.31,126.02,125.29,125.88,1748211.0,120.301,120.9826,120.2818,120.8482,1748211.0
2023-03-15 14:00:00,125.89,126.5,125.55,126.11,2021287.0,120.8578,121.4434,120.5314,121.069,2021287.0
2023-03-15 15:00:00,126.11,126.35,125.6,126.35,2741493.0,121.069,121.2994,120.5794,121.2994,2741493.0
2023-03-16 09:30:00,125.37,125.84,125.15,125.33,1027729.0,120.3586,120.8098,120.1473,120.3202,1027729.0
2023-03-16 10:00:00,125.33,126.7,125.02,126.66,3287673.0,120.3202,121.6354,120.0225,121.597,3287673.0
2023-03-16 11:00:00,126.67,126.91,126.46,126.76,1692871.0,121.6066,121.837,121.405,121.693,1692871.0
2023-03-16 12:00:00,126.76,127.45,126.52,127.27,1592828.0,121.693,122.3554,121.4626,122.1826,1592828.0
2023-03-16 13:00:00,127.27,127.48,127.22,127.42,1433571.0,122.1826,122.3842,122.1346,122.3266,1433571.0
2023-03-16 14:00:00,127.42,127.42,127.04,127.34,1412465.0,122.3266,122.3266,121.9618,122.2498,1412465.0
2023-03-16 15:00:00,127.34,127.56,127.22,127.49,2929395.0,122.2498,122.461,122.1346,122.3938,2929395.0
2023-03-17 09:30:00,127.39,127.49,126.6,126.64,1348635.0,122.2978,122.3938,121.5394,121.5778,1348635.0
2023-03-17 10:00:00,126.66,126.99,126.13,126.39,2308572.0,121.597,121.9138,121.0882,121.3378,2308572.0
2023-03-17 11:00:00,126.37,126.47,125.74,125.87,1654040.0,121.3186,121.4146,120.7138,120.8386,1654040.0
2023-03-17 12:00:00,125.87,126.54,125.86,126.07,1231789.0,120.8386,121.4818,120.829,121.0306,1231789.0
2023-03-17 13:00:00,126.08,126.27,125.94,126.07,1409810.0,121.0402,121.2226,120.9058,121.0306,1409810.0
2023-03-17 14:00:00,126.08,126.19,125.45,125.79,1515890.0,121.0402,121.1458,120.4354,120.7618,1515890.0
2023-03-17 15:00:00,125.79,126.16,125.71,125.89,3174450.0,120.7618,121.117,120.685,120.8578,3174450.0
2023-03-20 09:30:00,125.58,126.83,125.58,126.76,1289851.0,121.0246,122.2293,121.0246,122.1618,1289851.0
2023-03-20 10:00:00,126.75,126.95,126.63,126.8,1143244.0,122.1522,122.3449,122.0366,122.2004,1143244.0
2023-03-20 11:00:00,126.8,127.01,126.43,126.44,980239.0,122.2004,122.4028,121.8438,121.8534,980239.0
2023-03-20 12:00:00,126.44,126.96,126.1,126.88,821327.0,121.8534,122.3546,121.5258,122.2775,821327.0
2023-03-20 13:00:00,126.88,127.15,126.69,126.76,1509627.0,122.2775,122.5377,122.0944,122.1618,1509627.0
2023-03-20 14:00:00,126.76,126.81,126.37,126.59,1104959.0,122.1618,122.21,121.786,121.998,1104959.0
2023-03-20 15:00:00,126.58,127.11,126.42,126.98,2303752.0,121.9884,122.4991,121.8342,122.3739,2303752.0
2023-03-21 09:30:00,127.45,127.65,127.36,127.4,1440004.0,122.8268,123.0196,122.7401,122.7786,1440004.0
2023-03-21 10:00:00,127.41,127.57,127.2,127.43,1043132.0,122.7883,122.9425,122.5859,122.8075,1043132.0
2023-03-21 11:00:00,127.44,127.51,127.05,127.09,619228.0,122.8172,122.8846,122.4413,122.4799,619228.0
2023-03-21 12:00:00,127.09,127.1,126.8,126.82,716232.0,122.4799,122.4895,122.2004,122.2197,716232.0
2023-03-21 13:00:00,126.83,127.07,126.69,126.73,481929.0,122.2293,122.4606,122.0944,122.1329,481929.0
2023-03-21 14:00:00,126.73,127.3,126.67,127.27,585296.0,122.1329,122.6822,122.0751,122.6533,585296.0
2023-03-21 15:00:00,127.26,127.88,127.25,127.77,2554470.0,122.6437,123.2412,122.6341,123.1352,2554470.0
2023-03-22 09:30:00,127.8,127.97,127.64,127.84,651220.0,123.1641,123.3279,123.0099,123.2027,651220.0
2023-03-22 10:00:00,127.84,128.27,127.8,127.95,816281.0,123.2027,123.6171,123.1641,123.3087,816281.0
2023-03-22 11:00:00,127.96,128.01,127.61,127.7,497973.0,123.3183,123.3665,122.981,123.0677,497973.0
2023-03-22 12:00:00,127.71,127.79,127.32,127.32,585682.0,123.0774,123.1545,122.7015,122.7015,585682.0
2023-03-22 13:00:00,127.32,127.54,127.19,127.41,381729.0,122.7015,122.9135,122.5762,122.7883,381729.0
2023-03-22 14:00:00,127.43,128.21,127.22,127.36,2324683.0,122.8075,123.5592,122.6051,122.7401,2324683.0
2023-03-22 15:00:00,127.35,127.68,125.78,125.79,3404988.0,122.7304,123.0485,121.2174,121.227,3404988.0
2023-03-23 09:30:00,126.32,126.78,126.25,126.64,1046153.0,121.7378,122.1811,121.6703,122.0462,1046153.0
2023-03-23 10:00:00,126.64,127.0,126.36,126.96,1096494.0,122.0462,122.3931,121.7763,122.3546,1096494.0
2023-03-23 11:00:00,126.97,127.08,126.66,126.68,823044.0,122.3642,122.4702,122.0655,122.0847,823044.0
2023-03-23 12:00:00,126.67,126.86,126.44,126.45,580653.0,122.0751,122.2582,121.8534,121.8631,580653.0
2023-03-23 13:00:00,126.45,126.48,125.73,125.79,762684.0,121.8631,121.892,121.1692,121.227,762684.0
2023-03-23 14:00:00,125.79,125.97,124.84,125.2,1066664.0,121.227,121.4005,120.3115,120.6584,1066664.0
2023-03-23 15:00:00,125.21,125.94,124.86,125.54,3206471.0,120.6681,121.3716,120.3308,120.9861,3206471.0
2023-03-24 09:30:00,125.44,125.63,124.97,125.49,973019.0,120.8897,121.0728,120.4368,120.9379,973019.0
2023-03-24 10:00:00,125.49,126.08,125.41,125.68,1351078.0,120.9379,121.5065,120.8608,121.121,1351078.0
2023-03-24 11:00:00,125.68,126.32,125.36,126.29,742687.0,121.121,121.7378,120.8126,121.7089,742687.0
2023-03-24 12:00:00,126.3,126.75,126.18,126.64,684747.0,121.7185,122.1522,121.6029,122.0462,684747.0
2023-03-24 13:00:00,126.65,126.94,126.51,126.75,703971.0,122.0558,122.3353,121.9209,122.1522,703971.0
2023-03-24 14:00:00,126.76,127.24,126.74,127.15,638471.0,122.1618,122.6244,122.1426,122.5377,638471.0
2023-03-24 15:00:00,127.14,127.42,126.89,127.29,1641690.0,122.5281,122.7979,122.2871,122.6726,1641690.0
2023-03-27 09:30:00,128.31,128.78,128.15,128.2,1468461.0,123.6556,124.1086,123.5014,123.5496,1468461.0
2023-03-27 10:00:00,128.19,128.21,127.72,127.93,1152804.0,123.54,123.5592,123.087,123.2894,1152804.0
2023-03-27 11:00:00,127.93,128.11,127.76,127.92,712174.0,123.2894,123.4629,123.1256,123.2798,712174.0
2023-03-27 12:00:00,127.92,128.16,127.82,127.89,581798.0,123.2798,123.5111,123.1834,123.2508,581798.0
2023-03-27 13:00:00,127.89,128.23,127.86,127.99,656177.0,123.2508,123.5785,123.2219,123.3472,656177.0
2023-03-27 14:00:00,128.0,128.38,127.84,128.36,676168.0,123.3569,123.7231,123.2027,123.7038,676168.0
2023-03-27 15:00:00,128.35,128.39,127.67,127.84,1789261.0,123.6942,123.7327,123.0388,123.2027,1789261.0
2023-03-28 09:30:00,127.69,127.99,127.42,127.99,731999.0,123.0581,123.3472,122.7979,123.3472,731999.0
2023-03-28 10:00:00,127.99,128.15,127.46,127.59,998263.0,123.3472,123.5014,122.8364,122.9617,998263.0
2023-03-28 11:00:00,127.6,127.95,127.59,127.78,1333860.0,122.9714,123.3087,122.9617,123.1448,1333860.0
2023-03-28 12:00:00,127.79,127.82,127.51,127.58,329464.0,123.1545,123.1834,122.8846,122.9521,329464.0
2023-03-28 13:00:00,127.59,127.62,126.9,126.93,466627.0,122.9617,122.9906,122.2968,122.3257,466627.0
2023-03-28 14:00:00,126.93,127.12,126.75,127.03,458098.0,122.3257,122.5088,122.1522,122.422,458098.0
2023-03-28 15:00:00,127.03,127.11,126.74,127.06,2006154.0,122.422,122.4991,122.1426,122.451,2006154.0
2023-03-29 09:30:00,127.68,127.84,127.29,127.5,1121106.0,123.0485,123.2027,122.6726,122.875,1121106.0
2023-03-29 10:00:00,127.51,127.58,127.18,127.25,825973.0,122.8846,122.9521,122.5666,122.6341,825973.0
2023-03-29 11:00:00,127.25,127.29,127.0,127.18,738169.0,122.6341,122.6726,122.3931,122.5666,738169.0
2023-03-29 12:00:00,127.18,127.22,126.97,127.06,1044892.0,122.5666,122.6051,122.3642,122.451,1044892.0
2023-03-29 13:00:00,127.05,127.19,126.87,126.93,650729.0,122.4413,122.5762,122.2678,122.3257,650729.0
2023-03-29 14:00:00,126.93,127.22,126.85,127.19,608484.0,122.3257,122.6051,122.2486,122.5762,608484.0
2023-03-29 15:00:00,127.19,127.47,127.08,127.39,1549052.0,122.5762,122.8461,122.4702,122.769,1549052.0
2023-03-30 09:30:00,128.09,128.09,127.63,127.78,733366.0,123.4436,123.4436,123.0003,123.1448,733366.0
2023-03-30 10:00:00,127.78,127.82,127.46,127.69,1210829.0,123.1448,123.1834,122.8364,123.0581,1210829.0
2023-03-30 11:00:00,127.69,127.77,127.5,127.54,566307.0,123.0581,123.1352,122.875,122.9135,566307.0
2023-03-30 12:00:00,127.53,127.58,127.27,127.37,480235.0,122.9039,122.9521,122.6533,122.7497,480235.0
2023-03-30 13:00:00,127.37,127.59,127.34,127.55,486493.0,122.7497,122.9617,122.7208,122.9232,486493.0
2023-03-30 14:00:00,127.56,127.89,127.52,127.89,453945.0,122.9328,123.2508,122.8943,123.2508,453945.0
2023-03-30 15:00:00,127.89,128.13,127.85,128.09,1753679.0,123.2508,123.4821,123.2123,123.4436,1753679.0
2023-03-31 09:30:00,128.66,128.97,128.45,128.9,926285.0,123.9929,124.2917,123.7905,124.2242,926285.0
2023-03-31 10:00:00,128.9,129.03,128.7,128.93,738312.0,124.2242,124.3495,124.0315,124.2531,738312.0
2023-03-31 11:00:00,128.93,129.02,128.8,128.98,570511.0,124.2531,124.3399,124.1278,124.3013,570511.0
2023-03-31 12:00:00,128.98,129.19,128.91,129.03,607040.0,124.3013,124.5037,124.2338,124.3495,607040.0
2023-03-31 13:00:00,129.03,129.07,128.93,129.03,502854.0,124.3495,124.388,124.2531,124.3495,502854.0
2023-03-31 14:00:00,129.03,129.19,128.84,129.09,764581.0,124.3495,124.5037,124.1664,124.4073,764581.0
2023-03-31 15:00:00,129.09,129.53,129.08,129.45,3530168.0,124.4073,124.8314,124.3977,124.7543,3530168.0
2023-04-03 09:30:00,129.56,130.03,129.2,130.03,1409011.0,124.8603,125.3132,124.5133,125.3132,1409011.0
2023-04-03 10:00:00,130.04,130.37,129.95,130.21,1264830.0,125.3229,125.6409,125.2361,125.4867,1264830.0
2023-04-03 11:00:00,130.21,130.74,130.13,130.73,868352.0,125.4867,125.9975,125.4096,125.9878,868352.0
2023-04-03 12:00:00,130.74,130.82,130.59,130.69,861643.0,125.9975,126.0746,125.8529,125.9493,861643.0
2023-04-03 13:00:00,130.68,130.87,130.6,130.7,548314.0,125.9396,126.1227,125.8625,125.9589,548314.0
2023-04-03 14:00:00,130.7,130.9,130.67,130.86,805384.0,125.9589,126.1517,125.93,126.1131,805384.0
2023-04-03 15:00:00,130.86,131.06,130.75,130.9,2066522.0,126.1131,126.3059,126.0071,126.1517,2066522.0
2023-04-04 09:30:00,131.05,131.54,130.87,131.49,1118595.0,126.2962,126.7684,126.1227,126.7203,1118595.0
2023-04-04 10:00:00,131.48,131.69,131.38,131.49,1188374.0,126.7106,126.913,126.6142,126.7203,1188374.0
2023-04-04 11:00:00,131.48,131.5,130.99,131.01,1008513.0,126.7106,126.7299,126.2384,126.2577,1008513.0
2023-04-04 12:00:00,131.01,131.12,130.78,130.99,665830.0,126.2577,126.3637,126.036,126.2384,665830.0
2023-04-04 13:00:00,130.99,131.22,130.96,131.04,760057.0,126.2384,126.4601,126.2095,126.2866,760057.0
2023-04-04 14:00:00,131.05,131.17,130.69,130.72,597274.0,126.2962,126.4119,125.9493,125.9782,597274.0
2023-04-04 15:00:00,130.72,131.09,130.7,130.96,1774237.0,125.9782,126.3348,125.9589,126.2095,1774237.0
2023-04-05 09:30:00,131.58,132.34,131.51,132.29,1659065.0,126.807,127.5394,126.7395,127.4912,1659065.0
2023-04-05 10:00:00,132.3,132.71,132.14,132.57,1942354.0,127.5009,127.896,127.3467,127.7611,1942354.0
2023-04-05 11:00:00,132.56,133.1,132.52,133.03,1411099.0,127.7514,128.2719,127.7129,128.2044,1411099.0
2023-04-05 12:00:00,133.03,133.22,132.92,132.94,1077738.0,128.2044,128.3875,128.0984,128.1177,1077738.0
2023-04-05 13:00:00,132.93,133.12,132.88,133.09,672403.0,128.108,128.2911,128.0598,128.2622,672403.0
2023-04-05 14:00:00,133.1,133.42,133.08,133.31,1035186.0,128.2719,128.5802,128.2526,128.4742,1035186.0
2023-04-05 15:00:00,133.31,133.38,133.18,133.22,2860989.0,128.4742,128.5417,128.349,128.3875,2860989.0
2023-04-06 09:30:00,133.63,134.11,133.36,133.43,1442037.0,128.7826,129.2452,128.5224,128.5899,1442037.0
2023-04-06 10:00:00,133.44,133.44,133.07,133.18,1353924.0,128.5995,128.5995,128.2429,128.349,1353924.0
2023-04-06 11:00:00,133.17,133.39,133.11,133.32,634173.0,128.3393,128.5513,128.2815,128.4839,634173.0
2023-04-06 12:00:00,133.33,133.72,133.32,133.65,585351.0,128.4935,128.8694,128.4839,128.8019,585351.0
2023-04-06 13:00:00,133.65,133.8,133.6,133.62,516305.0,128.8019,128.9465,128.7537,128.773,516305.0
2023-04-06 14:00:00,133.62,133.72,133.52,133.56,618916.0,128.773,128.8694,128.6766,128.7152,618916.0
2023-04-06 15:00:00,133.56,133.63,133.3,133.53,1769346.0,128.7152,128.7826,128.4646,128.6863,1769346.0
2023-04-10 09:30:00,133.16,133.3,132.46,132.6,1107399.0,128.3297,128.4646,127.6551,127.79,1107399.0
2023-04-10 10:00:00,132.59,132.92,132.58,132.63,980282.0,127.7804,128.0984,127.7707,127.8189,980282.0
2023-04-10 11:00:00,132.63,132.86,132.63,132.75,687975.0,127.8189,128.0406,127.8189,127.9345,687975.0
2023-04-10 12:00:00,132.76,133.07,132.63,132.93,754770.0,127.9442,128.2429,127.8189,128.108,754770.0
2023-04-10 13:00:00,132.92,133.17,132.91,133.14,443544.0,128.0984,128.3393,128.0887,128.3104,443544.0
2023-04-10 14:00:00,133.15,133.16,132.9,133.01,628743.0,128.32,128.3297,128.0791,128.1851,628743.0
2023-04-10 15:00:00,133.02,133.5,132.96,133.5,1722878.0,128.1948,128.6573,128.1369,128.6573,1722878.0
2023-04-11 09:30:00,133.74,134.26,133.66,134.18,817509.0,128.8886,129.3898,128.8115,129.3127,817509.0
2023-04-11 10:00:00,134.18,134.37,133.92,134.1,2164175.0,129.3127,129.4958,129.0621,129.2356,2164175.0
2023-04-11 11:00:00,134.1,134.26,134.05,134.11,549400.0,129.2356,129.3898,129.1874,129.2452,549400.0
2023-04-11 12:00:00,134.11,134.25,134.04,134.14,618339.0,129.2452,129.3801,129.1778,129.2741,618339.0
2023-04-11 13:00:00,134.15,134.26,134.11,134.13,982518.0,129.2838,129.3898,129.2452,129.2645,982518.0
2023-04-11 14:00:00,134.13,134.19,133.95,134.0,383030.0,129.2645,129.3223,129.091,129.1392,383030.0
2023-04-11 15:00:00,134.0,134.1,133.77,133.9,1469367.0,129.1392,129.2356,128.9175,129.0428,1469367.0
2023-04-12 09:30:00,134.29,134.62,133.98,134.5,933822.0,129.4187,129.7367,129.1199,129.6211,933822.0
2023-04-12 10:00:00,134.48,134.9,134.03,134.13,1172655.0,129.6018,130.0066,129.1681,129.2645,1172655.0
2023-04-12 11:00:00,134.13,134.44,133.99,134.37,1078803.0,129.2645,129.5632,129.1296,129.4958,1078803.0
2023-04-12 12:00:00,134.38,134.56,134.36,134.53,562501.0,129.5054,129.6789,129.4861,129.65,562501.0
2023-04-12 13:00:00,134.53,134.73,134.48,134.65,1131204.0,129.65,129.8427,129.6018,129.7656,1131204.0
2023-04-12 14:00:00,134.65,134.82,134.09,134.17,997187.0,129.7656,129.9295,129.2259,129.303,997187.0
2023-04-12 15:00:00,134.17,134.25,133.68,133.93,1826582.0,129.303,129.3801,128.8308,129.0717,1826582.0
2023-04-13 09:30:00,134.49,134.63,134.19,134.37,780538.0,129.6114,129.7464,129.3223,129.4958,780538.0
2023-04-13 10:00:00,134.37,134.97,134.35,134.9,1291247.0,129.4958,130.074,129.4765,130.0066,1291247.0
2023-04-13 11:00:00,134.9,135.1,134.85,135.0,904142.0,130.0066,130.1993,129.9584,130.1029,904142.0
2023-04-13 12:00:00,135.0,135.16,134.96,135.1,591131.0,130.1029,130.2571,130.0644,130.1993,591131.0
2023-04-13 13:00:00,135.11,135.43,135.05,135.38,918585.0,130.2089,130.5173,130.1511,130.4691,918585.0
2023-04-13 14:00:00,135.37,135.77,135.35,135.75,1060934.0,130.4595,130.845,130.4402,130.8257,1060934.0
2023-04-13 15:00:00,135.75,135.81,135.55,135.66,2500099.0,130.8257,130.8835,130.633,130.739,2500099.0
2023-04-14 09:30:00,135.35,135.64,135.03,135.3,681805.0,130.4402,130.7197,130.1318,130.392,681805.0
2023-04-14 10:00:00,135.28,135.29,134.43,134.55,1120307.0,130.3728,130.3824,129.5536,129.6693,1120307.0
2023-04-14 11:00:00,134.55,134.55,134.12,134.39,908203.0,129.6693,129.6693,129.2549,129.5151,908203.0
2023-04-14 12:00:00,134.39,134.41,134.1,134.14,676341.0,129.5151,129.5343,129.2356,129.2741,676341.0
2023-04-14 13:00:00,134.14,134.48,134.07,134.36,436525.0,129.2741,129.6018,129.2067,129.4861,436525.0
2023-04-14 14:00:00,134.36,134.47,134.24,134.44,491551.0,129.4861,129.5922,129.3705,129.5632,491551.0
2023-04-14 15:00:00,134.45,134.69,134.09,134.55,1223795.0,129.5729,129.8042,129.2259,129.6693,1223795.0
2023-04-17 09:30:00,134.61,134.76,134.07,134.26,575840.0,129.7271,129.8716,129.2067,129.3898,575840.0
2023-04-17 10:00:00,134.25,134.45,134.18,134.21,729598.0,129.3801,129.5729,129.3127,129.3416,729598.0
2023-04-17 11:00:00,134.21,134.39,133.75,134.0,698496.0,129.3416,129.5151,128.8983,129.1392,698496.0
2023-04-17 12:00:00,134.0,134.07,133.85,133.97,449455.0,129.1392,129.2067,128.9946,129.1103,449455.0
2023-04-17 13:00:00,133.98,134.11,133.87,133.97,343600.0,129.1199,129.2452,129.0139,129.1103,343600.0
2023-04-17 14:00:00,133.97,134.36,133.89,134.34,588950.0,129.1103,129.4861,129.0332,129.4669,588950.0
2023-04-17 15:00:00,134.35,134.54,134.33,134.45,2329257.0,129.4765,129.6596,129.4572,129.5729,2329257.0
2023-04-18 09:30:00,134.73,134.73,133.78,133.88,1086982.0,129.8427,129.8427,128.9272,129.0236,1086982.0
2023-04-18 10:00:00,133.87,134.0,133.42,133.62,1224829.0,129.0139,129.1392,128.5802,128.773,1224829.0
2023-04-18 11:00:00,133.61,133.7,133.36,133.39,694010.0,128.7634,128.8501,128.5224,128.5513,694010.0
2023-04-18 12:00:00,133.39,133.68,133.36,133.58,563523.0,128.5513,128.8308,128.5224,128.7344,563523.0
2023-04-18 13:00:00,133.58,133.81,133.38,133.68,570339.0,128.7344,128.9561,128.5417,128.8308,570339.0
2023-04-18 14:00:00,133.68,133.81,133.52,133.71,542334.0,128.8308,128.9561,128.6766,128.8597,542334.0
2023-04-18 15:00:00,133.71,133.77,133.53,133.55,1433989.0,128.8597,128.9175,128.6863,128.7055,1433989.0
2023-04-19 09:30:00,133.58,133.85,133.17,133.85,1003566.0,128.7344,128.9946,128.3393,128.9946,1003566.0
2023-04-19 10:00:00,133.84,134.15,133.74,133.92,1123243.0,128.985,129.2838,128.8886,129.0621,1123243.0
2023-04-19 11:00:00,133.92,134.0,133.74,133.99,1060644.0,129.0621,129.1392,128.8886,129.1296,1060644.0
2023-04-19 12:00:00,134.0,134.09,133.65,133.76,653242.0,129.1392,129.2259,128.8019,128.9079,653242.0
2023-04-19 13:00:00,133.76,133.98,133.67,133.94,515072.0,128.9079,129.1199,128.8212,129.0814,515072.0
2023-04-19 14:00:00,133.95,134.04,133.73,133.8,294340.0,129.091,129.1778,128.879,128.9465,294340.0
2023-04-19 15:00:00,133.79,133.96,133.72,133.96,1366846.0,128.9368,129.1007,128.8694,129.1007,1366846.0
2023-04-20 09:30:00,133.31,133.43,132.86,132.9,666985.0,128.4742,128.5899,128.0406,128.0791,666985.0
2023-04-20 10:00:00,132.91,133.43,132.77,133.31,761493.0,128.0887,128.5899,127.9538,128.4742,761493.0
2023-04-20 11:00:00,133.31,133.39,133.15,133.26,498039.0,128.4742,128.5513,128.32,128.426,498039.0
2023-04-20 12:00:00,133.26,133.59,133.21,133.57,660904.0,128.426,128.7441,128.3779,128.7248,660904.0
2023-04-20 13:00:00,133.57,133.6,133.35,133.42,512364.0,128.7248,128.7537,128.5128,128.5802,512364.0
2023-04-20 14:00:00,133.43,133.6,133.07,133.19,789229.0,128.5899,128.7537,128.2429,128.3586,789229.0
2023-04-20 15:00:00,133.19,133.45,133.07,133.41,1883796.0,128.3586,128.6092,128.2429,128.5706,1883796.0
2023-04-21 09:30:00,134.08,134.75,134.04,134.2,647709.0,129.2163,129.862,129.1778,129.332,647709.0
2023-04-21 10:00:00,134.2,134.42,133.76,133.82,737954.0,129.332,129.544,128.9079,128.9657,737954.0
2023-04-21 11:00:00,133.81,134.08,133.71,133.94,556201.0,128.9561,129.2163,128.8597,129.0814,556201.0
2023-04-21 12:00:00,133.94,134.17,133.92,134.15,545671.0,129.0814,129.303,129.0621,129.2838,545671.0
2023-04-21 13:00:00,134.14,134.22,134.03,134.16,577922.0,129.2741,129.3512,129.1681,129.2934,577922.0
2023-04-21 14:00:00,134.16,134.3,134.03,134.16,642642.0,129.2934,129.4283,129.1681,129.2934,642642.0
2023-04-21 15:00:00,134.15,134.35,134.01,134.28,1821876.0,129.2838,129.4765,129.1488,129.409,1821876.0
2023-04-24 09:30:00,134.44,134.78,134.1,134.65,626715.0,129.5632,129.8909,129.2356,129.7656,626715.0
2023-04-24 10:00:00,134.66,134.94,134.65,134.89,514133.0,129.7753,130.0451,129.7656,129.9969,514133.0
2023-04-24 11:00:00,134.89,135.01,134.75,134.88,464972.0,129.9969,130.1126,129.862,129.9873,464972.0
2023-04-24 12:00:00,134.87,134.99,134.67,134.91,516050.0,129.9776,130.0933,129.7849,130.0162,516050.0
2023-04-24 13:00:00,134.92,134.99,134.8,134.92,589709.0,130.0258,130.0933,129.9102,130.0258,589709.0
2023-04-24 14:00:00,134.93,134.95,134.74,134.77,645436.0,130.0355,130.0547,129.8524,129.8813,645436.0
2023-04-24 15:00:00,134.78,135.09,134.77,135.05,1700286.0,129.8909,130.1897,129.8813,130.1511,1700286.0
2023-04-25 09:30:00,134.85,135.26,134.72,134.72,1011334.0,129.9584,130.3535,129.8331,129.8331,1011334.0
2023-04-25 10:00:00,134.71,134.92,134.56,134.8,1010885.0,129.8235,130.0258,129.6789,129.9102,1010885.0
2023-04-25 11:00:00,134.81,134.91,134.42,134.53,590429.0,129.9198,130.0162,129.544,129.65,590429.0
2023-04-25 12:00:00,134.53,134.58,134.34,134.36,466511.0,129.65,129.6982,129.4669,129.4861,466511.0
2023-04-25 13:00:00,134.36,134.38,133.72,133.78,565776.0,129.4861,129.5054,128.8694,128.9272,565776.0
2023-04-25 14:00:00,133.77,133.85,133.48,133.52,658028.0,128.9175,128.9946,128.6381,128.6766,658028.0
2023-04-25 15:00:00,133.52,133.82,133.42,133.62,1809082.0,128.6766,128.9657,128.5802,128.773,1809082.0
2023-04-26 09:30:00,132.43,132.53,131.33,131.44,1589240.0,127.6262,127.7225,126.5661,126.6721,1589240.0
2023-04-26 10:00:00,131.44,131.64,130.92,131.46,1791795.0,126.6721,126.8648,126.1709,126.6913,1791795.0
2023-04-26 11:00:00,131.46,131.97,131.41,131.77,868281.0,126.6913,127.1828,126.6432,126.9901,868281.0
2023-04-26 12:00:00,131.77,131.95,131.66,131.79,698134.0,126.9901,127.1636,126.8841,127.0094,698134.0
2023-04-26 13:00:00,131.79,131.89,131.58,131.64,779970.0,127.0094,127.1057,126.807,126.8648,779970.0
2023-04-26 14:00:00,131.65,131.77,131.52,131.71,788284.0,126.8745,126.9901,126.7492,126.9323,788284.0
2023-04-26 15:00:00,131.72,131.87,131.48,131.72,2033698.0,126.9419,127.0865,126.7106,126.9419,2033698.0
2023-04-27 09:30:00,131.87,132.0,131.07,131.32,1562086.0,127.0865,127.2118,126.3155,126.5564,1562086.0
2023-04-27 10:00:00,131.33,131.51,130.95,130.98,1778773.0,126.5661,126.7395,126.1998,126.2288,1778773.0
2023-04-27 11:00:00,130.99,131.25,130.62,131.24,905549.0,126.2384,126.489,125.8818,126.4793,905549.0
2023-04-27 12:00:00,131.24,131.41,131.22,131.33,624011.0,126.4793,126.6432,126.4601,126.5661,624011.0
2023-04-27 13:00:00,131.33,131.72,131.25,131.63,540486.0,126.5661,126.9419,126.489,126.8552,540486.0
2023-04-27 14:00:00,131.64,132.46,131.6,132.46,1046486.0,126.8648,127.6551,126.8263,127.6551,1046486.0
2023-04-27 15:00:00,132.47,132.59,132.24,132.42,1673531.0,127.6647,127.7804,127.443,127.6165,1673531.0
2023-04-28 09:30:00,132.24,132.83,132.03,132.59,733756.0,127.443,128.0116,127.2407,127.7804,733756.0
2023-04-28 10:00:00,132.6,133.34,132.58,132.93,1060219.0,127.79,128.5031,127.7707,128.108,1060219.0
2023-04-28 11:00:00,132.94,133.52,132.8,133.47,674420.0,128.1177,128.6766,127.9827,128.6284,674420.0
2023-04-28 12:00:00,133.51,133.83,133.4,133.78,663414.0,128.667,128.9754,128.561,128.9272,663414.0
2023-04-28 13:00:00,133.78,133.91,133.49,133.58,497493.0,128.9272,129.0525,128.6477,128.7344,497493.0
2023-04-28 14:00:00,133.58,133.74,133.03,133.28,695755.0,128.7344,128.8886,128.2044,128.4453,695755.0
2023-04-28 15:00:00,133.28,133.53,133.1,133.51,1587630.0,128.4453,128.6863,128.2719,128.667,1587630.0
2023-05-01 09:30:00,133.72,133.92,133.46,133.87,825093.0,128.8694,129.0621,128.6188,129.0139,825093.0
2023-05-01 10:00:00,133.85,134.45,133.72,134.37,782930.0,128.9946,129.5729,128.8694,129.4958,782930.0
2023-05-01 11:00:00,134.37,134.46,134.18,134.22,812955.0,129.4958,129.5825,129.3127,129.3512,812955.0
2023-05-01 12:00:00,134.22,134.6,134.21,134.57,444037.0,129.3512,129.7174,129.3416,129.6885,444037.0
2023-05-01 13:00:00,134.58,134.76,134.52,134.69,588148.0,129.6982,129.8716,129.6403,129.8042,588148.0
2023-05-01 14:00:00,134.68,134.72,134.23,134.41,587594.0,129.7945,129.8331,129.3609,129.5343,587594.0
2023-05-01 15:00:00,134.41,134.49,134.21,134.23,1465293.0,129.5343,129.6114,129.3416,129.3609,1465293.0
2023-05-02 09:30:00,133.94,134.85,133.83,134.73,1277756.0,129.0814,129.9584,128.9754,129.8427,1277756.0
2023-05-02 10:00:00,134.72,134.73,133.34,133.36,2588298.0,129.8331,129.8427,128.5031,128.5224,2588298.0
2023-05-02 11:00:00,133.35,133.38,132.68,133.0,1480374.0,128.5128,128.5417,127.8671,128.1755,1480374.0
2023-05-02 12:00:00,132.99,133.2,132.84,133.12,829035.0,128.1658,128.3682,128.0213,128.2911,829035.0
2023-05-02 13:00:00,133.13,133.57,132.98,133.52,906090.0,128.3008,128.7248,128.1562,128.6766,906090.0
2023-05-02 14:00:00,133.53,133.67,133.35,133.67,941946.0,128.6863,128.8212,128.5128,128.8212,941946.0
2023-05-02 15:00:00,133.67,133.75,133.52,133.62,2026523.0,128.8212,128.8983,128.6766,128.773,2026523.0
2023-05-03 09:30:00,134.26,134.64,133.81,134.3,1240183.0,129.3898,129.756,128.9561,129.4283,1240183.0
2023-05-03 10:00:00,134.31,134.42,133.56,133.72,866477.0,129.438,129.544,128.7152,128.8694,866477.0
2023-05-03 11:00:00,133.71,134.14,133.57,134.11,583781.0,128.8597,129.2741,128.7248,129.2452,583781.0
2023-05-03 12:00:00,134.11,134.48,134.1,134.45,382066.0,129.2452,129.6018,129.2356,129.5729,382066.0
2023-05-03 13:00:00,134.46,134.69,134.44,134.57,432380.0,129.5825,129.8042,129.5632,129.6885,432380.0
2023-05-03 14:00:00,134.56,134.9,133.78,134.15,1791051.0,129.6789,130.0066,128.9272,129.2838,1791051.0
2023-05-03 15:00:00,134.14,134.41,133.27,133.48,2323177.0,129.2741,129.5343,128.4357,128.6381,2323177.0
2023-05-04 09:30:00,132.9,132.98,132.45,132.76,1186724.0,128.0791,128.1562,127.6454,127.9442,1186724.0
2023-05-04 10:00:00,132.76,132.92,132.31,132.55,1580866.0,127.9442,128.0984,127.5105,127.7418,1580866.0
2023-05-04 11:00:00,132.55,132.83,132.03,132.08,1104962.0,127.7418,128.0116,127.2407,127.2889,1104962.0
2023-05-04 12:00:00,132.08,132.41,131.84,132.38,969869.0,127.2889,127.6069,127.0576,127.578,969869.0
2023-05-04 13:00:00,132.38,132.77,132.11,132.24,974837.0,127.578,127.9538,127.3178,127.443,974837.0
2023-05-04 14:00:00,132.24,132.43,132.1,132.34,785235.0,127.443,127.6262,127.3081,127.5394,785235.0
2023-05-04 15:00:00,132.34,132.71,132.09,132.41,1618860.0,127.5394,127.896,127.2985,127.6069,1618860.0
2023-05-05 09:30:00,133.27,133.68,132.83,132.99,1142526.0,128.4357,128.8308,128.0116,128.1658,1142526.0
2023-05-05 10:00:00,133.0,133.66,133.0,133.62,1152618.0,128.1755,128.8115,128.1755,128.773,1152618.0
2023-05-05 11:00:00,133.63,133.72,133.17,133.23,663220.0,128.7826,128.8694,128.3393,128.3971,663220.0
2023-05-05 12:00:00,133.24,133.32,133.02,133.29,358562.0,128.4068,128.4839,128.1948,128.455,358562.0
2023-05-05 13:00:00,133.31,133.4,133.17,133.33,443092.0,128.4742,128.561,128.3393,128.4935,443092.0
2023-05-05 14:00:00,133.34,134.05,133.34,133.9,781083.0,128.5031,129.1874,128.5031,129.0428,781083.0
2023-05-05 15:00:00,133.9,134.05,133.49,133.62,1877739.0,129.0428,129.1874,128.6477,128.773,1877739.0
2023-05-08 09:30:00,133.38,133.4,132.68,133.09,875513.0,128.5417,128.561,127.8671,128.2622,875513.0
2023-05-08 10:00:00,133.1,133.41,132.96,133.21,658923.0,128.2719,128.5706,128.1369,128.3779,658923.0
2023-05-08 11:00:00,133.21,133.43,133.14,133.16,394004.0,128.3779,128.5899,128.3104,128.3297,394004.0
2023-05-08 12:00:00,133.16,133.21,132.93,133.08,384601.0,128.3297,128.3779,128.108,128.2526,384601.0
2023-05-08 13:00:00,133.08,133.25,133.06,133.15,407590.0,128.2526,128.4164,128.2333,128.32,407590.0
2023-05-08 14:00:00,133.16,133.27,132.85,133.25,660553.0,128.3297,128.4357,128.0309,128.4164,660553.0
2023-05-08 15:00:00,133.25,133.36,133.04,133.32,767081.0,128.4164,128.5224,128.214,128.4839,767081.0
2023-05-09 09:30:00,132.79,133.41,132.51,133.35,1378035.0,127.9731,128.5706,127.7033,128.5128,1378035.0
2023-05-09 10:00:00,133.35,133.42,132.69,132.74,1643221.0,128.5128,128.5802,127.8767,127.9249,1643221.0
2023-05-09 11:00:00,132.74,132.98,132.71,132.74,408695.0,127.9249,128.1562,127.896,127.9249,408695.0
2023-05-09 12:00:00,132.73,132.77,132.56,132.65,339495.0,127.9153,127.9538,127.7514,127.8382,339495.0
2023-05-09 13:00:00,132.64,132.76,132.63,132.73,397252.0,127.8285,127.9442,127.8189,127.9153,397252.0
2023-05-09 14:00:00,132.73,132.79,132.47,132.52,388025.0,127.9153,127.9731,127.6647,127.7129,388025.0
2023-05-09 15:00:00,132.51,132.68,132.37,132.4,1050700.0,127.7033,127.8671,127.5683,127.5972,1050700.0
2023-05-10 09:30:00,132.79,133.09,132.0,132.8,857115.0,127.9731,128.2622,127.2118,127.9827,857115.0
2023-05-10 10:00:00,132.82,132.98,132.03,132.28,994941.0,128.002,128.1562,127.2407,127.4816,994941.0
2023-05-10 11:00:00,132.27,132.47,132.26,132.35,763393.0,127.472,127.6647,127.4623,127.5491,763393.0
2023-05-10 12:00:00,132.36,132.52,132.27,132.33,485765.0,127.5587,127.7129,127.472,127.5298,485765.0
2023-05-10 13:00:00,132.32,132.35,132.03,132.2,608043.0,127.5201,127.5491,127.2407,127.4045,608043.0
2023-05-10 14:00:00,132.21,132.69,132.2,132.62,524654.0,127.4141,127.8767,127.4045,127.8093,524654.0
2023-05-10 15:00:00,132.61,133.11,132.57,132.74,1341267.0,127.7996,128.2815,127.7611,127.9249,1341267.0
2023-05-11 09:30:00,132.65,132.69,131.71,131.72,1231097.0,127.8382,127.8767,126.9323,126.9419,1231097.0
2023-05-11 10:00:00,131.72,131.87,131.54,131.84,1282226.0,126.9419,127.0865,126.7684,127.0576,1282226.0
2023-05-11 11:00:00,131.85,132.13,131.76,132.04,727163.0,127.0672,127.337,126.9805,127.2503,727163.0
2023-05-11 12:00:00,132.05,132.17,131.93,132.1,1064009.0,127.2599,127.3756,127.1443,127.3081,1064009.0
2023-05-11 13:00:00,132.09,132.1,131.63,131.89,647453.0,127.2985,127.3081,126.8552,127.1057,647453.0
2023-05-11 14:00:00,131.9,132.15,131.78,132.14,643603.0,127.1154,127.3563,126.9997,127.3467,643603.0
2023-05-11 15:00:00,132.15,132.44,131.94,132.36,2043423.0,127.3563,127.6358,127.1539,127.5587,2043423.0
2023-05-12 09:30:00,132.57,132.85,132.26,132.61,998694.0,127.7611,128.0309,127.4623,127.7996,998694.0
2023-05-12 10:00:00,132.61,132.71,132.03,132.07,700785.0,127.7996,127.896,127.2407,127.2792,700785.0
2023-05-12 11:00:00,132.07,132.14,131.77,132.08,875800.0,127.2792,127.3467,126.9901,127.2889,875800.0
2023-05-12 12:00:00,132.09,132.11,131.69,131.79,504181.0,127.2985,127.3178,126.913,127.0094,504181.0
2023-05-12 13:00:00,131.78,131.99,131.63,131.66,446897.0,126.9997,127.2021,126.8552,126.8841,446897.0
2023-05-12 14:00:00,131.65,131.84,131.6,131.8,625499.0,126.8745,127.0576,126.8263,127.019,625499.0
2023-05-12 15:00:00,131.8,132.19,131.73,132.16,1438864.0,127.019,127.3949,126.9516,127.366,1438864.0
2023-05-15 09:30:00,132.21,132.3,131.68,131.77,796013.0,127.4141,127.5009,126.9034,126.9901,796013.0
2023-05-15 10:00:00,131.78,132.06,131.71,131.74,943548.0,126.9997,127.2696,126.9323,126.9612,943548.0
2023-05-15 11:00:00,131.74,131.8,131.44,131.48,783048.0,126.9612,127.019,126.6721,126.7106,783048.0
2023-05-15 12:00:00,131.47,131.72,131.4,131.71,349852.0,126.701,126.9419,126.6335,126.9323,349852.0
2023-05-15 13:00:00,131.72,131.91,131.39,131.59,444982.0,126.9419,127.125,126.6239,126.8166,444982.0
2023-05-15 14:00:00,131.6,131.93,131.59,131.92,405344.0,126.8263,127.1443,126.8166,127.1347,405344.0
2023-05-15 15:00:00,131.93,132.1,131.83,131.97,1002546.0,127.1443,127.3081,127.0479,127.1828,1002546.0
2023-05-16 09:30:00,131.68,131.73,131.03,131.29,1144925.0,126.9034,126.9516,126.2769,126.5275,1144925.0
2023-05-16 10:00:00,131.28,131.56,131.06,131.22,1265089.0,126.5179,126.7877,126.3059,126.4601,1265089.0
2023-05-16 11:00:00,131.21,131.28,131.02,131.19,778662.0,126.4504,126.5179,126.2673,126.4311,778662.0
2023-05-16 12:00:00,131.2,131.35,131.16,131.25,567897.0,126.4408,126.5853,126.4022,126.489,567897.0
2023-05-16 13:00:00,131.26,131.3,131.09,131.23,442570.0,126.4986,126.5371,126.3348,126.4697,442570.0
2023-05-16 14:00:00,131.24,131.27,131.03,131.21,526819.0,126.4793,126.5082,126.2769,126.4504,526819.0
2023-05-16 15:00:00,131.22,131.3,130.83,130.88,1406144.0,126.4601,126.5371,126.0842,126.1324,1406144.0
2023-05-17 09:30:00,131.08,131.19,129.85,129.93,789666.0,126.3251,126.4311,125.1397,125.2168,789666.0
2023-05-17 10:00:00,129.92,130.1,129.59,129.78,1833343.0,125.2072,125.3807,124.8892,125.0723,1833343.0
2023-05-17 11:00:00,129.78,130.16,129.55,130.15,2489459.0,125.0723,125.4385,124.8506,125.4289,2489459.0
2023-05-17 12:00:00,130.15,130.79,130.08,130.7,2066422.0,125.4289,126.0456,125.3614,125.9589,2066422.0
2023-05-17 13:00:00,130.7,131.07,130.7,131.01,1024867.0,125.9589,126.3155,125.9589,126.2577,1024867.0
2023-05-17 14:00:00,131.01,131.04,130.76,130.78,749311.0,126.2577,126.2866,126.0167,126.036,749311.0
2023-05-17 15:00:00,130.79,131.11,130.65,131.04,2527468.0,126.0456,126.354,125.9107,126.2866,2527468.0
2023-05-18 09:30:00,130.74,130.79,130.05,130.18,947122.0,125.9975,126.0456,125.3325,125.4578,947122.0
2023-05-18 10:00:00,130.18,130.78,129.97,130.57,1309977.0,125.4578,126.036,125.2554,125.8336,1309977.0
2023-05-18 11:00:00,130.58,130.78,130.21,130.28,1087907.0,125.8433,126.036,125.4867,125.5541,1087907.0
2023-05-18 12:00:00,130.27,130.32,129.84,129.97,861172.0,125.5445,125.5927,125.1301,125.2554,861172.0
2023-05-18 13:00:00,129.97,130.23,129.69,129.78,848552.0,125.2554,125.506,124.9856,125.0723,848552.0
2023-05-18 14:00:00,129.78,130.13,129.74,130.03,901486.0,125.0723,125.4096,125.0337,125.3132,901486.0
2023-05-18 15:00:00,130.04,130.91,130.02,130.69,1921325.0,125.3229,126.1613,125.3036,125.9493,1921325.0
2023-05-19 09:30:00,131.0,132.19,130.94,132.0,1641107.0,126.248,127.3949,126.1902,127.2118,1641107.0
2023-05-19 10:00:00,132.0,132.03,131.75,131.94,989956.0,127.2118,127.2407,126.9708,127.1539,989956.0
2023-05-19 11:00:00,131.94,132.03,131.07,131.4,1345509.0,127.1539,127.2407,126.3155,126.6335,1345509.0
2023-05-19 12:00:00,131.4,131.48,131.06,131.43,604667.0,126.6335,126.7106,126.3059,126.6624,604667.0
2023-05-19 13:00:00,131.43,131.55,131.16,131.17,556987.0,126.6624,126.7781,126.4022,126.4119,556987.0
2023-05-19 14:00:00,131.18,131.37,130.99,131.37,1119088.0,126.4215,126.6046,126.2384,126.6046,1119088.0
2023-05-19 15:00:00,131.37,131.4,131.16,131.29,1800157.0,126.6046,126.6335,126.4022,126.5275,1800157.0
2023-05-22 09:30:00,131.54,132.36,131.23,131.34,1559580.0,126.7684,127.5587,126.4697,126.5757,1559580.0
2023-05-22 10:00:00,131.33,131.7,131.13,131.54,1781342.0,126.5661,126.9226,126.3733,126.7684,1781342.0
2023-05-22 11:00:00,131.55,131.96,131.52,131.83,1346483.0,126.7781,127.1732,126.7492,127.0479,1346483.0
2023-05-22 12:00:00,131.84,131.92,131.66,131.68,704382.0,127.0576,127.1347,126.8841,126.9034,704382.0
2023-05-22 13:00:00,131.68,131.79,131.48,131.51,858349.0,126.9034,127.0094,126.7106,126.7395,858349.0
2023-05-22 14:00:00,131.51,131.85,131.47,131.77,947719.0,126.7395,127.0672,126.701,126.9901,947719.0
2023-05-22 15:00:00,131.77,131.83,131.29,131.45,2231831.0,126.9901,127.0479,126.5275,126.6817,2231831.0
2023-05-23 09:30:00,130.97,130.99,130.34,130.56,957226.0,126.2191,126.2384,125.612,125.824,957226.0
2023-05-23 10:00:00,130.57,130.8,130.51,130.6,762481.0,125.8336,126.0553,125.7758,125.8625,762481.0
2023-05-23 11:00:00,130.59,131.1,130.57,130.76,488158.0,125.8529,126.3444,125.8336,126.0167,488158.0
2023-05-23 12:00:00,130.77,130.89,130.58,130.68,705803.0,126.0264,126.142,125.8433,125.9396,705803.0
2023-05-23 13:00:00,130.67,130.86,129.97,130.21,1041163.0,125.93,126.1131,125.2554,125.4867,1041163.0
2023-05-23 14:00:00,130.19,130.36,129.71,130.13,896194.0,125.4674,125.6312,125.0048,125.4096,896194.0
2023-05-23 15:00:00,130.13,130.28,129.87,129.97,2755240.0,125.4096,125.5541,125.159,125.2554,2755240.0
2023-05-24 09:30:00,129.77,129.78,128.81,128.92,1083465.0,125.0626,125.0723,124.1375,124.2435,1083465.0
2023-05-24 10:00:00,128.92,129.43,128.85,129.09,1322458.0,124.2435,124.735,124.176,124.4073,1322458.0
2023-05-24 11:00:00,129.1,129.58,129.01,129.04,1401067.0,124.417,124.8795,124.3302,124.3591,1401067.0
2023-05-24 12:00:00,129.05,129.24,128.92,129.21,497134.0,124.3688,124.5519,124.2435,124.523,497134.0
2023-05-24 13:00:00,129.22,129.52,129.16,129.33,600415.0,124.5326,124.8217,124.4748,124.6386,600415.0
2023-05-24 14:00:00,129.35,129.42,129.0,129.17,455782.0,124.6579,124.7253,124.3206,124.4844,455782.0
2023-05-24 15:00:00,129.17,129.58,129.01,129.12,1164927.0,124.4844,124.8795,124.3302,124.4362,1164927.0
2023-05-25 09:30:00,128.49,128.66,127.48,127.65,2264328.0,123.8291,123.9929,122.8557,123.0196,2264328.0
2023-05-25 10:00:00,127.64,127.96,127.42,127.64,2166824.0,123.0099,123.3183,122.7979,123.0099,2166824.0
2023-05-25 11:00:00,127.63,127.85,127.0,127.07,1012451.0,123.0003,123.2123,122.3931,122.4606,1012451.0
2023-05-25 12:00:00,127.07,127.38,126.93,126.94,1253376.0,122.4606,122.7593,122.3257,122.3353,1253376.0
2023-05-25 13:00:00,126.95,127.81,126.91,127.81,1255585.0,122.3449,123.1737,122.3064,123.1737,1255585.0
2023-05-25 14:00:00,127.82,128.14,127.52,127.61,1150021.0,123.1834,123.4918,122.8943,122.981,1150021.0
2023-05-25 15:00:00,127.61,128.01,127.51,127.78,1980514.0,122.981,123.3665,122.8846,123.1448,1980514.0
2023-05-26 09:30:00,127.85,128.88,127.67,128.19,1094021.0,123.2123,124.2049,123.0388,123.54,1094021.0
2023-05-26 10:00:00,128.19,128.46,127.94,128.17,1516586.0,123.54,123.8002,123.299,123.5207,1516586.0
2023-05-26 11:00:00,128.17,128.23,127.63,127.65,856928.0,123.5207,123.5785,123.0003,123.0196,856928.0
2023-05-26 12:00:00,127.65,127.81,127.5,127.69,721720.0,123.0196,123.1737,122.875,123.0581,721720.0
2023-05-26 13:00:00,127.7,127.76,127.35,127.45,484936.0,123.0677,123.1256,122.7304,122.8268,484936.0
2023-05-26 14:00:00,127.45,127.79,127.29,127.75,677665.0,122.8268,123.1545,122.6726,123.1159,677665.0
2023-05-26 15:00:00,127.76,127.9,127.5,127.54,2154411.0,123.1256,123.2605,122.875,122.9135,2154411.0
2023-05-30 09:30:00,126.89,127.87,126.8,127.65,2094488.0,122.2871,123.2316,122.2004,123.0196,2094488.0
2023-05-30 10:00:00,127.65,127.75,126.81,126.81,1526377.0,123.0196,123.1159,122.21,122.21,1526377.0
2023-05-30 11:00:00,126.8,126.88,126.42,126.72,1097935.0,122.2004,122.2775,121.8342,122.1233,1097935.0
2023-05-30 12:00:00,126.73,126.86,126.53,126.75,725441.0,122.1329,122.2582,121.9402,122.1522,725441.0
2023-05-30 13:00:00,126.75,126.83,126.49,126.72,754533.0,122.1522,122.2293,121.9016,122.1233,754533.0
2023-05-30 14:00:00,126.72,126.9,126.6,126.61,1754016.0,122.1233,122.2968,122.0076,122.0173,1754016.0
2023-05-30 15:00:00,126.61,126.84,126.47,126.7,2582141.0,122.0173,122.2389,121.8824,122.104,2582141.0
2023-05-31 09:30:00,126.55,126.77,126.13,126.18,1281011.0,121.9595,122.1715,121.5547,121.6029,1281011.0
2023-05-31 10:00:00,126.2,126.48,126.05,126.35,2343605.0,121.6221,121.892,121.4776,121.7667,2343605.0
2023-05-31 11:00:00,126.35,126.94,126.26,126.82,1264429.0,121.7667,122.3353,121.68,122.2197,1264429.0
2023-05-31 12:00:00,126.83,127.24,126.81,127.18,796429.0,122.2293,122.6244,122.21,122.5666,796429.0
2023-05-31 13:00:00,127.19,127.36,126.94,127.31,1125041.0,122.5762,122.7401,122.3353,122.6919,1125041.0
2023-05-31 14:00:00,127.3,127.58,127.27,127.5,1719023.0,122.6822,122.9521,122.6533,122.875,1719023.0
2023-05-31 15:00:00,127.5,128.05,127.49,127.83,3207345.0,122.875,123.405,122.8654,123.193,3207345.0
2023-06-01 09:30:00,127.8,127.95,126.96,127.04,1379633.0,123.1641,123.3087,122.3546,122.4317,1379633.0
2023-06-01 10:00:00,127.04,128.22,127.03,128.16,1528449.0,122.4317,123.5689,122.422,123.5111,1528449.0
2023-06-01 11:00:00,128.16,128.92,128.16,128.86,1111277.0,123.5111,124.2435,123.5111,124.1857,1111277.0
2023-06-01 12:00:00,128.86,128.92,128.65,128.74,484331.0,124.1857,124.2435,123.9833,124.07,484331.0
2023-06-01 13:00:00,128.75,128.81,128.43,128.53,1028227.0,124.0796,124.1375,123.7713,123.8676,1028227.0
2023-06-01 14:00:00,128.54,128.73,128.37,128.72,860771.0,123.8773,124.0604,123.7134,124.0507,860771.0
2023-06-01 15:00:00,128.72,128.88,128.37,128.64,1872339.0,124.0507,124.2049,123.7134,123.9736,1872339.0
2023-06-02 09:30:00,129.05,129.71,128.78,129.24,1292539.0,124.3688,125.0048,124.1086,124.5519,1292539.0
2023-06-02 10:00:00,129.25,129.8,129.22,129.76,1369461.0,124.5615,125.0916,124.5326,125.053,1369461.0
2023-06-02 11:00:00,129.77,130.08,129.77,129.97,2017812.0,125.0626,125.3614,125.0626,125.2554,2017812.0
2023-06-02 12:00:00,129.97,130.16,129.85,130.16,773950.0,125.2554,125.4385,125.1397,125.4385,773950.0
2023-06-02 13:00:00,130.16,130.31,129.95,130.3,542823.0,125.4385,125.5831,125.2361,125.5734,542823.0
2023-06-02 14:00:00,130.3,130.39,130.18,130.38,526517.0,125.5734,125.6602,125.4578,125.6505,526517.0
2023-06-02 15:00:00,130.39,130.55,130.28,130.3,2534779.0,125.6602,125.8144,125.5541,125.5734,2534779.0
2023-06-05 09:30:00,130.61,131.16,130.41,131.16,962923.0,125.8722,126.4022,125.6794,126.4022,962923.0
2023-06-05 10:00:00,131.16,131.38,130.64,130.78,1336210.0,126.4022,126.6142,125.9011,126.036,1336210.0
2023-06-05 11:00:00,130.78,130.95,130.69,130.94,701468.0,126.036,126.1998,125.9493,126.1902,701468.0
2023-06-05 12:00:00,130.94,131.16,130.89,131.13,615062.0,126.1902,126.4022,126.142,126.3733,615062.0
2023-06-05 13:00:00,131.14,131.15,130.74,131.03,588976.0,126.383,126.3926,125.9975,126.2769,588976.0
2023-06-05 14:00:00,131.04,131.05,130.45,130.7,1111146.0,126.2866,126.2962,125.718,125.9589,1111146.0
2023-06-05 15:00:00,130.69,131.01,130.56,130.84,1905336.0,125.9493,126.2577,125.824,126.0938,1905336.0
2023-06-06 09:30:00,131.32,131.36,130.09,130.3,1481322.0,126.5564,126.595,125.371,125.5734,1481322.0
2023-06-06 10:00:00,130.3,130.37,129.93,130.17,1252311.0,125.5734,125.6409,125.2168,125.4481,1252311.0
2023-06-06 11:00:00,130.18,130.22,129.71,129.72,685837.0,125.4578,125.4963,125.0048,125.0145,685837.0
2023-06-06 12:00:00,129.72,129.74,129.25,129.44,796194.0,125.0145,125.0337,124.5615,124.7446,796194.0
2023-06-06 13:00:00,129.44,129.69,129.13,129.21,1051289.0,124.7446,124.9856,124.4459,124.523,1051289.0
2023-06-06 14:00:00,129.21,129.45,129.18,129.28,758198.0,124.523,124.7543,124.4941,124.5904,758198.0
2023-06-06 15:00:00,129.29,129.83,129.24,129.69,1955501.0,124.6001,125.1205,124.5519,124.9856,1955501.0
2023-06-07 09:30:00,129.44,129.77,129.03,129.33,1129794.0,124.7446,125.0626,124.3495,124.6386,1129794.0
2023-06-07 10:00:00,129.33,129.51,129.11,129.4,1006147.0,124.6386,124.8121,124.4266,124.7061,1006147.0
2023-06-07 11:00:00,129.4,129.47,129.0,129.17,684523.0,124.7061,124.7735,124.3206,124.4844,684523.0
2023-06-07 12:00:00,129.18,129.44,129.05,129.24,554629.0,124.4941,124.7446,124.3688,124.5519,554629.0
2023-06-07 13:00:00,129.24,129.48,129.16,129.41,794241.0,124.5519,124.7832,124.4748,124.7157,794241.0
2023-06-07 14:00:00,129.41,129.42,129.21,129.28,581333.0,124.7157,124.7253,124.523,124.5904,581333.0
2023-06-07 15:00:00,129.27,129.41,129.07,129.18,1632244.0,124.5808,124.7157,124.388,124.4941,1632244.0
2023-06-08 09:30:00,129.21,129.45,128.78,129.33,1255085.0,124.523,124.7543,124.1086,124.6386,1255085.0
2023-06-08 10:00:00,129.33,129.81,129.24,129.79,897332.0,124.6386,125.1012,124.5519,125.0819,897332.0
2023-06-08 11:00:00,129.81,129.84,129.58,129.61,618659.0,125.1012,125.1301,124.8795,124.9085,618659.0
2023-06-08 12:00:00,129.61,130.09,129.56,129.97,448022.0,124.9085,125.371,124.8603,125.2554,448022.0
2023-06-08 13:00:00,129.96,130.01,129.74,129.78,463246.0,125.2458,125.2939,125.0337,125.0723,463246.0
2023-06-08 14:00:00,129.78,129.94,129.65,129.88,420173.0,125.0723,125.2265,124.947,125.1687,420173.0
2023-06-08 15:00:00,129.88,130.2,129.87,130.01,1357305.0,125.1687,125.4771,125.159,125.2939,1357305.0
2023-06-09 09:30:00,130.05,130.2,129.34,130.07,1502931.0,125.3325,125.4771,124.6482,125.3518,1502931.0
2023-06-09 10:00:00,130.06,130.64,130.02,130.56,1531632.0,125.3421,125.9011,125.3036,125.824,1531632.0
2023-06-09 11:00:00,130.56,130.87,130.26,130.43,1428440.0,125.824,126.1227,125.5349,125.6987,1428440.0
2023-06-09 12:00:00,130.42,130.44,130.12,130.18,904827.0,125.6891,125.7083,125.4,125.4578,904827.0
2023-06-09 13:00:00,130.18,130.45,130.07,130.38,746764.0,125.4578,125.718,125.3518,125.6505,746764.0
2023-06-09 14:00:00,130.39,130.49,130.22,130.26,869546.0,125.6602,125.7565,125.4963,125.5349,869546.0
2023-06-09 15:00:00,130.26,130.5,130.16,130.42,2040986.0,125.5349,125.7662,125.4385,125.6891,2040986.0
2023-06-12 09:30:00,130.35,130.57,129.83,130.07,985623.0,125.6216,125.8336,125.1205,125.3518,985623.0
2023-06-12 10:00:00,130.08,130.39,129.9,130.19,931818.0,125.3614,125.6602,125.1879,125.4674,931818.0
2023-06-12 11:00:00,130.19,130.47,130.05,130.47,848196.0,125.4674,125.7373,125.3325,125.7373,848196.0
2023-06-12 12:00:00,130.47,130.62,130.4,130.48,552369.0,125.7373,125.8818,125.6698,125.7469,552369.0
2023-06-12 13:00:00,130.47,130.5,130.17,130.35,526579.0,125.7373,125.7662,125.4481,125.6216,526579.0
2023-06-12 14:00:00,130.36,130.6,130.22,130.59,537416.0,125.6312,125.8625,125.4963,125.8529,537416.0
2023-06-12 15:00:00,130.6,130.92,130.57,130.9,1439344.0,125.8625,126.1709,125.8336,126.1517,1439344.0
2023-06-13 09:30:00,130.61,131.33,130.47,131.16,1321719.0,125.8722,126.5661,125.7373,126.4022,1321719.0
2023-06-13 10:00:00,131.17,131.38,130.96,131.15,864962.0,126.4119,126.6142,126.2095,126.3926,864962.0
2023-06-13 11:00:00,131.15,131.43,131.06,131.17,761956.0,126.3926,126.6624,126.3059,126.4119,761956.0
2023-06-13 12:00:00,131.17,131.58,131.08,131.56,569299.0,126.4119,126.807,126.3251,126.7877,569299.0
2023-06-13 13:00:00,131.56,131.75,131.5,131.54,627206.0,126.7877,126.9708,126.7299,126.7684,627206.0
2023-06-13 14:00:00,131.54,131.6,131.24,131.27,852955.0,126.7684,126.8263,126.4793,126.5082,852955.0
2023-06-13 15:00:00,131.27,131.59,131.26,131.57,2106613.0,126.5082,126.8166,126.4986,126.7974,2106613.0
2023-06-14 09:30:00,130.88,130.99,130.15,130.6,1914178.0,126.1324,126.2384,125.4289,125.8625,1914178.0
2023-06-14 10:00:00,130.61,130.83,130.3,130.39,1327599.0,125.8722,126.0842,125.5734,125.6602,1327599.0
2023-06-14 11:00:00,130.4,130.73,130.38,130.55,1498267.0,125.6698,125.9878,125.6505,125.8144,1498267.0
2023-06-14 12:00:00,130.56,130.59,130.36,130.45,572475.0,125.824,125.8529,125.6312,125.718,572475.0
2023-06-14 13:00:00,130.45,130.46,130.22,130.36,867706.0,125.718,125.7276,125.4963,125.6312,867706.0
2023-06-14 14:00:00,130.35,130.35,129.7,130.19,2100096.0,125.6216,125.6216,124.9952,125.4674,2100096.0
2023-06-14 15:00:00,130.19,130.58,129.81,130.18,2534849.0,125.4674,125.8433,125.1012,125.4578,2534849.0
2023-06-15 09:30:00,130.35,131.51,130.19,131.5,1920745.0,125.6216,126.7395,125.4674,126.7299,1920745.0
2023-06-15 10:00:00,131.49,131.54,130.95,131.29,1534768.0,126.7203,126.7684,126.1998,126.5275,1534768.0
2023-06-15 11:00:00,131.3,131.72,131.29,131.71,1350429.0,126.5371,126.9419,126.5275,126.9323,1350429.0
2023-06-15 12:00:00,131.71,131.9,131.57,131.89,591106.0,126.9323,127.1154,126.7974,127.1057,591106.0
2023-06-15 13:00:00,131.89,132.09,131.82,131.98,491428.0,127.1057,127.2985,127.0383,127.1925,491428.0
2023-06-15 14:00:00,131.99,132.38,131.8,132.34,1055615.0,127.2021,127.578,127.019,127.5394,1055615.0
2023-06-15 15:00:00,132.34,132.4,132.04,132.23,2074891.0,127.5394,127.5972,127.2503,127.4334,2074891.0
2023-06-16 09:30:00,132.62,133.25,132.56,132.84,1550030.0,127.8093,128.4164,127.7514,128.0213,1550030.0
2023-06-16 10:00:00,132.87,133.01,132.26,132.58,1041196.0,128.0502,128.1851,127.4623,127.7707,1041196.0
2023-06-16 11:00:00,132.58,132.62,132.29,132.49,945504.0,127.7707,127.8093,127.4912,127.684,945504.0
2023-06-16 12:00:00,132.49,132.66,132.31,132.59,702207.0,127.684,127.8478,127.5105,127.7804,702207.0
2023-06-16 13:00:00,132.59,132.65,132.29,132.31,547538.0,127.7804,127.8382,127.4912,127.5105,547538.0
2023-06-16 14:00:00,132.31,132.41,132.15,132.16,657479.0,127.5105,127.6069,127.3563,127.366,657479.0
2023-06-16 15:00:00,132.17,132.46,132.07,132.21,2057618.0,127.3756,127.6551,127.2792,127.4141,2057618.0
2023-06-20 09:30:00,130.41,131.16,130.39,131.16,1343859.0,126.1978,126.9236,126.1784,126.9236,1343859.0
2023-06-20 10:00:00,131.16,131.37,130.81,131.17,1204693.0,126.9236,127.1268,126.5849,126.9332,1204693.0
2023-06-20 11:00:00,131.17,131.29,131.03,131.26,701681.0,126.9332,127.0494,126.7978,127.0203,701681.0
2023-06-20 12:00:00,131.26,131.8,131.18,131.78,694754.0,127.0203,127.5429,126.9429,127.5235,694754.0
2023-06-20 13:00:00,131.8,132.1,131.73,131.89,690674.0,127.5429,127.8332,127.4752,127.63,690674.0
2023-06-20 14:00:00,131.88,131.98,131.75,131.85,904812.0,127.6203,127.7171,127.4945,127.5913,904812.0
2023-06-20 15:00:00,131.86,131.87,131.46,131.49,1714754.0,127.601,127.6106,127.2139,127.2429,1714754.0
2023-06-21 09:30:00,131.2,131.32,130.59,131.05,1042226.0,126.9623,127.0784,126.372,126.8171,1042226.0
2023-06-21 10:00:00,131.05,131.91,130.89,131.88,1112701.0,126.8171,127.6493,126.6623,127.6203,1112701.0
2023-06-21 11:00:00,131.88,131.99,131.72,131.83,1464007.0,127.6203,127.7268,127.4655,127.5719,1464007.0
2023-06-21 12:00:00,131.82,131.99,131.69,131.74,770818.0,127.5622,127.7268,127.4364,127.4848,770818.0
2023-06-21 13:00:00,131.72,131.78,131.47,131.68,674586.0,127.4655,127.5235,127.2235,127.4268,674586.0
2023-06-21 14:00:00,131.68,131.84,131.62,131.72,559404.0,127.4268,127.5816,127.3687,127.4655,559404.0
2023-06-21 15:00:00,131.72,131.8,131.43,131.55,2252080.0,127.4655,127.5429,127.1848,127.301,2252080.0
2023-06-22 09:30:00,131.74,132.28,131.57,132.08,1728122.0,127.4848,128.0074,127.3203,127.8138,1728122.0
2023-06-22 10:00:00,132.08,132.24,131.67,131.85,934173.0,127.8138,127.9687,127.4171,127.5913,934173.0
2023-06-22 11:00:00,131.84,132.12,131.84,132.09,530995.0,127.5816,127.8526,127.5816,127.8235,530995.0
2023-06-22 12:00:00,132.08,132.35,132.03,132.29,577685.0,127.8138,128.0751,127.7655,128.0171,577685.0
2023-06-22 13:00:00,132.29,132.44,132.14,132.42,514772.0,128.0171,128.1622,127.8719,128.1429,514772.0
2023-06-22 14:00:00,132.42,132.63,132.32,132.55,698755.0,128.1429,128.3461,128.0461,128.2687,698755.0
2023-06-22 15:00:00,132.55,132.57,132.2,132.43,1617350.0,128.2687,128.288,127.93,128.1525,1617350.0
2023-06-23 09:30:00,132.26,132.54,131.64,132.37,1207312.0,127.988,128.259,127.3881,128.0945,1207312.0
2023-06-23 10:00:00,132.38,132.49,132.08,132.11,833549.0,128.1042,128.2106,127.8138,127.8429,833549.0
2023-06-23 11:00:00,132.12,132.34,132.03,132.3,679091.0,127.8526,128.0654,127.7655,128.0267,679091.0
2023-06-23 12:00:00,132.3,132.46,132.26,132.41,488826.0,128.0267,128.1816,127.988,128.1332,488826.0
2023-06-23 13:00:00,132.41,132.44,132.27,132.34,465786.0,128.1332,128.1622,127.9977,128.0654,465786.0
2023-06-23 14:00:00,132.33,132.38,131.97,132.03,793990.0,128.0558,128.1042,127.7074,127.7655,793990.0
2023-06-23 15:00:00,132.03,132.28,131.94,132.01,2464070.0,127.7655,128.0074,127.6784,127.7461,2464070.0
2023-06-26 09:30:00,131.67,131.88,130.03,130.13,871711.0,127.4171,127.6203,125.8301,125.9268,871711.0
2023-06-26 10:00:00,130.13,131.0,129.98,130.98,1380151.0,125.9268,126.7687,125.7817,126.7494,1380151.0
2023-06-26 11:00:00,130.98,131.3,130.92,131.28,421274.0,126.7494,127.059,126.6913,127.0397,421274.0
2023-06-26 12:00:00,131.29,131.67,131.17,131.58,555799.0,127.0494,127.4171,126.9332,127.33,555799.0
2023-06-26 13:00:00,131.59,131.7,131.42,131.46,476452.0,127.3397,127.4461,127.1752,127.2139,476452.0
2023-06-26 14:00:00,131.46,131.56,131.23,131.44,510048.0,127.2139,127.3106,126.9913,127.1945,510048.0
2023-06-26 15:00:00,131.44,131.59,131.21,131.25,1082588.0,127.1945,127.3397,126.9719,127.0107,1082588.0
2023-06-27 09:30:00,131.25,131.39,130.16,130.2,1315427.0,127.0107,127.1461,125.9559,125.9946,1315427.0
2023-06-27 10:00:00,130.18,130.55,130.04,130.51,1175988.0,125.9752,126.3333,125.8397,126.2946,1175988.0
2023-06-27 11:00:00,130.52,130.69,130.39,130.61,687051.0,126.3042,126.4687,126.1784,126.3913,687051.0
2023-06-27 12:00:00,130.6,130.87,130.59,130.78,496111.0,126.3816,126.6429,126.372,126.5558,496111.0
2023-06-27 13:00:00,130.78,131.01,130.76,130.89,411350.0,126.5558,126.7784,126.5365,126.6623,411350.0
2023-06-27 14:00:00,130.9,131.1,130.87,130.88,1036933.0,126.672,126.8655,126.6429,126.6526,1036933.0
2023-06-27 15:00:00,130.89,131.07,130.7,130.94,2376428.0,126.6623,126.8365,126.4784,126.7107,2376428.0
2023-06-28 09:30:00,130.93,130.95,130.34,130.66,1021702.0,126.701,126.7203,126.13,126.4397,1021702.0
2023-06-28 10:00:00,130.67,130.73,130.11,130.18,2289223.0,126.4494,126.5075,125.9075,125.9752,2289223.0
2023-06-28 11:00:00,130.18,130.68,130.11,130.67,1299956.0,125.9752,126.4591,125.9075,126.4494,1299956.0
2023-06-28 12:00:00,130.67,130.87,130.44,130.53,834412.0,126.4494,126.6429,126.2268,126.3139,834412.0
2023-06-28 13:00:00,130.53,130.54,130.25,130.4,661507.0,126.3139,126.3236,126.043,126.1881,661507.0
2023-06-28 14:00:00,130.39,130.48,130.26,130.31,715394.0,126.1784,126.2655,126.0526,126.101,715394.0
2023-06-28 15:00:00,130.31,130.55,130.21,130.55,2728308.0,126.101,126.3333,126.0042,126.3333,2728308.0
2023-06-29 09:30:00,130.23,130.65,130.01,130.57,999879.0,126.0236,126.43,125.8107,126.3526,999879.0
2023-06-29 10:00:00,130.57,131.4,130.49,130.79,1074920.0,126.3526,127.1558,126.2752,126.5655,1074920.0
2023-06-29 11:00:00,130.78,131.27,130.78,131.2,732507.0,126.5558,127.03,126.5558,126.9623,732507.0
2023-06-29 12:00:00,131.21,131.46,131.01,131.28,644502.0,126.9719,127.2139,126.7784,127.0397,644502.0
2023-06-29 13:00:00,131.28,131.3,131.09,131.15,833578.0,127.0397,127.059,126.8558,126.9139,833578.0
2023-06-29 14:00:00,131.15,131.17,130.93,131.11,835101.0,126.9139,126.9332,126.701,126.8752,835101.0
2023-06-29 15:00:00,131.12,131.46,131.11,131.37,1634792.0,126.8849,127.2139,126.8752,127.1268,1634792.0
2023-06-30 09:30:00,132.04,132.47,131.83,132.16,983284.0,127.7751,128.1912,127.5719,127.8913,983284.0
2023-06-30 10:00:00,132.18,132.42,132.04,132.25,1616139.0,127.9106,128.1429,127.7751,127.9784,1616139.0
2023-06-30 11:00:00,132.25,132.55,132.21,132.42,729815.0,127.9784,128.2687,127.9396,128.1429,729815.0
2023-06-30 12:00:00,132.42,132.77,132.42,132.73,458251.0,128.1429,128.4816,128.1429,128.4429,458251.0
2023-06-30 13:00:00,132.74,132.88,132.66,132.87,420472.0,128.4525,128.588,128.3751,128.5783,420472.0
2023-06-30 14:00:00,132.87,133.03,132.86,133.0,529490.0,128.5783,128.7332,128.5687,128.7041,529490.0
2023-06-30 15:00:00,133.02,133.04,132.71,132.71,2023776.0,128.7235,128.7428,128.4235,128.4235,2023776.0
2023-07-03 09:30:00,132.32,132.35,131.07,131.6,1183091.0,128.0461,128.0751,126.8365,127.3493,1183091.0
2023-07-03 10:00:00,131.61,131.71,131.13,131.53,1199416.0,127.359,127.4558,126.8945,127.2816,1199416.0
2023-07-03 11:00:00,131.53,131.68,131.35,131.58,701377.0,127.2816,127.4268,127.1074,127.33,701377.0
2023-07-03 12:00:00,131.58,131.91,131.49,131.63,1216043.0,127.33,127.6493,127.2429,127.3784,1216043.0
2023-07-05 09:30:00,131.36,131.83,131.06,131.81,1407767.0,127.1171,127.5719,126.8268,127.5526,1407767.0
2023-07-05 10:00:00,131.81,131.81,131.37,131.54,983379.0,127.5526,127.5526,127.1268,127.2913,983379.0
2023-07-05 11:00:00,131.55,131.86,131.51,131.74,865757.0,127.301,127.601,127.2623,127.4848,865757.0
2023-07-05 12:00:00,131.74,131.74,131.31,131.46,784528.0,127.4848,127.4848,127.0687,127.2139,784528.0
2023-07-05 13:00:00,131.45,131.51,131.36,131.42,434014.0,127.2042,127.2623,127.1171,127.1752,434014.0
2023-07-05 14:00:00,131.41,131.62,131.33,131.61,613080.0,127.1655,127.3687,127.0881,127.359,613080.0
2023-07-05 15:00:00,131.61,131.73,131.56,131.6,1363536.0,127.359,127.4752,127.3106,127.3493,1363536.0
2023-07-06 09:30:00,130.69,130.97,130.31,130.88,1623482.0,126.4687,126.7397,126.101,126.6526,1623482.0
2023-07-06 10:00:00,130.88,130.88,130.19,130.41,1405835.0,126.6526,126.6526,125.9849,126.1978,1405835.0
2023-07-06 11:00:00,130.41,130.62,130.22,130.61,828193.0,126.1978,126.401,126.0139,126.3913,828193.0
2023-07-06 12:00:00,130.61,130.89,130.59,130.84,625632.0,126.3913,126.6623,126.372,126.6139,625632.0
2023-07-06 13:00:00,130.84,131.01,130.82,130.93,393723.0,126.6139,126.7784,126.5945,126.701,393723.0
2023-07-06 14:00:00,130.93,130.97,130.77,130.84,531094.0,126.701,126.7397,126.5462,126.6139,531094.0
2023-07-06 15:00:00,130.83,130.84,130.47,130.52,1595496.0,126.6042,126.6139,126.2558,126.3042,1595496.0
2023-07-07 09:30:00,129.8,130.26,129.71,130.06,925631.0,125.6075,126.0526,125.5204,125.8591,925631.0
2023-07-07 10:00:00,130.07,130.09,129.57,129.65,895000.0,125.8688,125.8881,125.3849,125.4623,895000.0
2023-07-07 11:00:00,129.65,129.67,129.14,129.23,1356262.0,125.4623,125.4817,124.9688,125.0559,1356262.0
2023-07-07 12:00:00,129.23,129.82,129.22,129.81,841034.0,125.0559,125.6268,125.0462,125.6172,841034.0
2023-07-07 13:00:00,129.81,130.02,129.59,129.66,759479.0,125.6172,125.8204,125.4043,125.472,759479.0
2023-07-07 14:00:00,129.66,129.7,129.42,129.51,720200.0,125.472,125.5107,125.2398,125.3269,720200.0
2023-07-07 15:00:00,129.5,129.54,128.93,129.0,1880389.0,125.3172,125.3559,124.7656,124.8333,1880389.0
2023-07-10 09:30:00,129.04,130.18,129.0,130.07,1420995.0,124.872,125.9752,124.8333,125.8688,1420995.0
2023-07-10 10:00:00,130.07,130.13,129.52,129.67,1001108.0,125.8688,125.9268,125.3365,125.4817,1001108.0
2023-07-10 11:00:00,129.67,130.01,129.5,129.94,797327.0,125.4817,125.8107,125.3172,125.743,797327.0
2023-07-10 12:00:00,129.94,130.13,129.77,130.05,646959.0,125.743,125.9268,125.5785,125.8494,646959.0
2023-07-10 13:00:00,130.05,130.11,129.89,129.94,511981.0,125.8494,125.9075,125.6946,125.743,511981.0
2023-07-10 14:00:00,129.94,129.94,129.76,129.89,458535.0,125.743,125.743,125.5688,125.6946,458535.0
2023-07-10 15:00:00,129.88,130.06,129.75,130.05,1557167.0,125.6849,125.8591,125.5591,125.8494,1557167.0
2023-07-11 09:30:00,129.9,130.47,129.71,130.39,925953.0,125.7043,126.2558,125.5204,126.1784,925953.0
2023-07-11 10:00:00,130.4,130.41,129.77,129.99,716763.0,126.1881,126.1978,125.5785,125.7914,716763.0
2023-07-11 11:00:00,129.99,130.06,129.81,130.03,596987.0,125.7914,125.8591,125.6172,125.8301,596987.0
2023-07-11 12:00:00,130.03,130.07,129.6,129.62,442610.0,125.8301,125.8688,125.4139,125.4333,442610.0
2023-07-11 13:00:00,129.62,129.69,129.48,129.61,679549.0,125.4333,125.501,125.2978,125.4236,679549.0
2023-07-11 14:00:00,129.61,129.81,129.51,129.8,595025.0,125.4236,125.6172,125.3269,125.6075,595025.0
2023-07-11 15:00:00,129.8,130.15,129.61,130.04,2131688.0,125.6075,125.9462,125.4236,125.8397,2131688.0
2023-07-12 09:30:00,130.38,130.5,129.68,130.09,2100273.0,126.1688,126.2849,125.4914,125.8881,2100273.0
2023-07-12 10:00:00,130.1,130.37,129.95,130.22,2423982.0,125.8978,126.1591,125.7526,126.0139,2423982.0
2023-07-12 11:00:00,130.22,130.46,130.07,130.09,2246727.0,126.0139,126.2462,125.8688,125.8881,2246727.0
2023-07-12 12:00:00,130.09,130.25,129.98,130.05,964727.0,125.8881,126.043,125.7817,125.8494,964727.0
2023-07-12 13:00:00,130.05,130.12,129.86,129.97,443432.0,125.8494,125.9172,125.6656,125.772,443432.0
2023-07-12 14:00:00,129.97,130.03,129.73,129.78,797065.0,125.772,125.8301,125.5398,125.5881,797065.0
2023-07-12 15:00:00,129.78,129.82,129.49,129.72,1474556.0,125.5881,125.6268,125.3075,125.5301,1474556.0
2023-07-13 09:30:00,130.03,130.3,129.78,130.25,1066146.0,125.8301,126.0913,125.5881,126.043,1066146.0
2023-07-13 10:00:00,130.26,130.36,129.72,129.88,1042767.0,126.0526,126.1494,125.5301,125.6849,1042767.0
2023-07-13 11:00:00,129.88,129.95,129.7,129.78,659132.0,125.6849,125.7526,125.5107,125.5881,659132.0
2023-07-13 12:00:00,129.78,129.91,129.73,129.81,722454.0,125.5881,125.7139,125.5398,125.6172,722454.0
2023-07-13 13:00:00,129.81,129.83,129.67,129.74,366880.0,125.6172,125.6365,125.4817,125.5494,366880.0
2023-07-13 14:00:00,129.74,129.82,129.61,129.65,525672.0,125.5494,125.6268,125.4236,125.4623,525672.0
2023-07-13 15:00:00,129.66,129.96,129.63,129.73,1820457.0,125.472,125.7623,125.443,125.5398,1820457.0
2023-07-14 09:30:00,130.74,131.6,130.59,131.49,1951002.0,126.5171,127.3493,126.372,127.2429,1951002.0
2023-07-14 10:00:00,131.48,131.52,131.21,131.36,1420358.0,127.2332,127.2719,126.9719,127.1171,1420358.0
2023-07-14 11:00:00,131.35,131.56,131.24,131.54,696146.0,127.1074,127.3106,127.001,127.2913,696146.0
2023-07-14 12:00:00,131.53,131.81,131.52,131.76,601870.0,127.2816,127.5526,127.2719,127.5042,601870.0
2023-07-14 13:00:00,131.76,131.9,131.64,131.88,914568.0,127.5042,127.6397,127.3881,127.6203,914568.0
2023-07-14 14:00:00,131.88,132.04,131.85,131.96,756739.0,127.6203,127.7751,127.5913,127.6977,756739.0
2023-07-14 15:00:00,131.97,132.12,131.55,131.73,1936237.0,127.7074,127.8526,127.301,127.4752,1936237.0
2023-07-17 09:30:00,131.35,131.63,130.61,130.98,1126463.0,127.1074,127.3784,126.3913,126.7494,1126463.0
2023-07-17 10:00:00,130.98,131.41,130.97,131.22,1205391.0,126.7494,127.1655,126.7397,126.9816,1205391.0
2023-07-17 11:00:00,131.22,131.24,131.01,131.19,916282.0,126.9816,127.001,126.7784,126.9526,916282.0
2023-07-17 12:00:00,131.18,131.24,131.0,131.21,584518.0,126.9429,127.001,126.7687,126.9719,584518.0
2023-07-17 13:00:00,131.21,131.22,130.95,131.06,547690.0,126.9719,126.9816,126.7203,126.8268,547690.0
2023-07-17 14:00:00,131.07,131.26,131.02,131.17,529543.0,126.8365,127.0203,126.7881,126.9332,529543.0
2023-07-17 15:00:00,131.18,131.38,131.05,131.11,1802620.0,126.9429,127.1365,126.8171,126.8752,1802620.0
2023-07-18 09:30:00,131.27,132.08,130.91,131.97,1017533.0,127.03,127.8138,126.6816,127.7074,1017533.0
2023-07-18 10:00:00,131.97,132.39,131.9,132.37,1091697.0,127.7074,128.1138,127.6397,128.0945,1091697.0
2023-07-18 11:00:00,132.37,132.57,132.11,132.25,809438.0,128.0945,128.288,127.8429,127.9784,809438.0
2023-07-18 12:00:00,132.26,132.27,131.54,131.73,852686.0,127.988,127.9977,127.2913,127.4752,852686.0
2023-07-18 13:00:00,131.72,131.72,131.51,131.59,560784.0,127.4655,127.4655,127.2623,127.3397,560784.0
2023-07-18 14:00:00,131.59,131.87,131.57,131.75,587171.0,127.3397,127.6106,127.3203,127.4945,587171.0
2023-07-18 15:00:00,131.75,132.17,131.7,132.07,1710213.0,127.4945,127.9009,127.4461,127.8042,1710213.0
2023-07-19 09:30:00,132.72,133.51,132.56,133.32,1634042.0,128.4332,129.1977,128.2783,129.0138,1634042.0
2023-07-19 10:00:00,133.32,133.49,132.57,132.65,1497429.0,129.0138,129.1783,128.288,128.3654,1497429.0
2023-07-19 11:00:00,132.66,132.95,132.45,132.92,1328748.0,128.3751,128.6557,128.1719,128.6267,1328748.0
2023-07-19 12:00:00,132.93,133.05,132.72,132.94,715387.0,128.6364,128.7525,128.4332,128.6461,715387.0
2023-07-19 13:00:00,132.95,133.02,132.79,132.91,536891.0,128.6557,128.7235,128.5009,128.617,536891.0
2023-07-19 14:00:00,132.92,132.97,132.68,132.87,1050201.0,128.6267,128.6751,128.3945,128.5783,1050201.0
2023-07-19 15:00:00,132.87,132.92,132.66,132.68,2462668.0,128.5783,128.6267,128.3751,128.3945,2462668.0
2023-07-20 09:30:00,133.57,134.23,133.47,133.96,1510501.0,129.2557,129.8944,129.1589,129.6331,1510501.0
2023-07-20 10:00:00,133.96,135.06,133.89,135.02,2085893.0,129.6331,130.6976,129.5654,130.6589,2085893.0
2023-07-20 11:00:00,135.03,135.14,134.77,134.94,1483274.0,130.6686,130.775,130.417,130.5815,1483274.0
2023-07-20 12:00:00,134.94,135.39,134.9,135.26,1079001.0,130.5815,131.0169,130.5428,130.8911,1079001.0
2023-07-20 13:00:00,135.26,135.31,135.12,135.18,774035.0,130.8911,130.9395,130.7557,130.8137,774035.0
2023-07-20 14:00:00,135.17,135.28,134.84,135.28,879546.0,130.804,130.9105,130.4847,130.9105,879546.0
2023-07-20 15:00:00,135.28,135.43,134.83,134.91,2619216.0,130.9105,131.0556,130.475,130.5524,2619216.0
2023-07-21 09:30:00,135.01,135.54,134.78,135.51,1207539.0,130.6492,131.1621,130.4266,131.1331,1207539.0
2023-07-21 10:00:00,135.51,136.19,135.36,136.17,1436774.0,131.1331,131.7911,130.9879,131.7717,1436774.0
2023-07-21 11:00:00,136.17,136.42,136.1,136.31,1127426.0,131.7717,132.0137,131.704,131.9072,1127426.0
2023-07-21 12:00:00,136.31,136.5,136.17,136.27,865515.0,131.9072,132.0911,131.7717,131.8685,865515.0
2023-07-21 13:00:00,136.27,136.54,136.24,136.5,528246.0,131.8685,132.1298,131.8395,132.0911,528246.0
2023-07-21 14:00:00,136.5,136.64,136.41,136.52,858096.0,132.0911,132.2266,132.004,132.1104,858096.0
2023-07-21 15:00:00,136.51,136.66,136.12,136.24,3483363.0,132.1008,132.2459,131.7234,131.8395,3483363.0
2023-07-24 09:30:00,136.24,136.7,136.17,136.64,1314248.0,131.8395,132.2846,131.7717,132.2266,1314248.0
2023-07-24 10:00:00,136.65,136.85,136.49,136.69,978254.0,132.2362,132.4298,132.0814,132.2749,978254.0
2023-07-24 11:00:00,136.69,136.7,136.24,136.33,1181127.0,132.2749,132.2846,131.8395,131.9266,1181127.0
2023-07-24 12:00:00,136.33,136.38,136.14,136.18,1392474.0,131.9266,131.975,131.7427,131.7814,1392474.0
2023-07-24 13:00:00,136.18,136.19,135.92,136.05,694093.0,131.7814,131.7911,131.5298,131.6556,694093.0
2023-07-24 14:00:00,136.05,136.13,135.95,136.13,575820.0,131.6556,131.733,131.5588,131.733,575820.0
2023-07-24 15:00:00,136.13,136.17,135.82,135.96,4053735.0,131.733,131.7717,131.433,131.5685,4053735.0
2023-07-25 09:30:00,135.03,136.43,134.85,136.33,1081401.0,130.6686,132.0233,130.4944,131.9266,1081401.0
2023-07-25 10:00:00,136.33,136.34,135.84,136.0,1345950.0,131.9266,131.9362,131.4524,131.6072,1345950.0
2023-07-25 11:00:00,136.0,136.07,135.78,135.99,622004.0,131.6072,131.675,131.3943,131.5976,622004.0
2023-07-25 12:00:00,135.99,136.03,135.73,135.95,501484.0,131.5976,131.6363,131.346,131.5588,501484.0
2023-07-25 13:00:00,135.95,136.02,135.83,135.88,469253.0,131.5588,131.6266,131.4427,131.4911,469253.0
2023-07-25 14:00:00,135.89,136.14,135.85,135.94,543022.0,131.5008,131.7427,131.4621,131.5492,543022.0
2023-07-25 15:00:00,135.95,136.03,135.82,135.86,1842274.0,131.5588,131.6363,131.433,131.4718,1842274.0
2023-07-26 09:30:00,135.23,135.57,134.87,135.03,1130442.0,130.8621,131.1911,130.5137,130.6686,1130442.0
2023-07-26 10:00:00,135.01,135.96,134.91,135.94,1135853.0,130.6492,131.5685,130.5524,131.5492,1135853.0
2023-07-26 11:00:00,135.93,136.1,135.62,135.8,701422.0,131.5395,131.704,131.2395,131.4137,701422.0
2023-07-26 12:00:00,135.81,136.07,135.8,135.88,407793.0,131.4234,131.675,131.4137,131.4911,407793.0
2023-07-26 13:00:00,135.88,135.88,135.51,135.74,656778.0,131.4911,131.4911,131.1331,131.3556,656778.0
2023-07-26 14:00:00,135.74,136.23,135.67,136.09,1057426.0,131.3556,131.8298,131.2879,131.6943,1057426.0
2023-07-26 15:00:00,136.1,136.1,135.44,135.78,2028857.0,131.704,131.704,131.0653,131.3943,2028857.0
2023-07-27 09:30:00,135.99,136.48,135.75,136.21,1367569.0,131.5976,132.0717,131.3653,131.8104,1367569.0
2023-07-27 10:00:00,136.21,136.32,135.85,135.97,853095.0,131.8104,131.9169,131.4621,131.5782,853095.0
2023-07-27 11:00:00,135.97,135.97,135.58,135.7,797745.0,131.5782,131.5782,131.2008,131.3169,797745.0
2023-07-27 12:00:00,135.71,135.99,135.61,135.94,453392.0,131.3266,131.5976,131.2298,131.5492,453392.0
2023-07-27 13:00:00,135.95,136.0,135.44,135.45,900822.0,131.5588,131.6072,131.0653,131.075,900822.0
2023-07-27 14:00:00,135.45,135.51,135.0,135.04,1191392.0,131.075,131.1331,130.6395,130.6782,1191392.0
2023-07-27 15:00:00,135.03,135.2,134.76,134.8,1935826.0,130.6686,130.8331,130.4073,130.446,1935826.0
2023-07-28 09:30:00,135.33,135.41,134.41,134.56,1133350.0,130.9589,131.0363,130.0686,130.2137,1133350.0
2023-07-28 10:00:00,134.57,134.87,134.47,134.87,1034882.0,130.2234,130.5137,130.1266,130.5137,1034882.0
2023-07-28 11:00:00,134.88,135.28,134.8,135.26,586154.0,130.5234,130.9105,130.446,130.8911,586154.0
2023-07-28 12:00:00,135.26,135.28,135.05,135.17,658799.0,130.8911,130.9105,130.6879,130.804,658799.0
2023-07-28 13:00:00,135.17,135.18,134.81,135.08,410716.0,130.804,130.8137,130.4557,130.7169,410716.0
2023-07-28 14:00:00,135.08,135.38,135.07,135.27,429402.0,130.7169,131.0073,130.7073,130.9008,429402.0
2023-07-28 15:00:00,135.28,135.42,135.11,135.15,1590131.0,130.9105,131.046,130.746,130.7847,1590131.0
2023-07-31 09:30:00,134.97,135.01,133.99,134.05,1359628.0,130.6105,130.6492,129.6622,129.7202,1359628.0
2023-07-31 10:00:00,134.06,134.24,133.93,134.03,1582210.0,129.7299,129.9041,129.6041,129.7009,1582210.0
2023-07-31 11:00:00,134.04,134.07,133.69,133.82,1240681.0,129.7105,129.7396,129.3718,129.4976,1240681.0
2023-07-31 12:00:00,133.82,133.92,133.66,133.75,763329.0,129.4976,129.5944,129.3428,129.4299,763329.0
2023-07-31 13:00:00,133.75,133.88,133.64,133.79,532082.0,129.4299,129.5557,129.3235,129.4686,532082.0
2023-07-31 14:00:00,133.8,133.98,133.72,133.95,491191.0,129.4783,129.6525,129.4009,129.6234,491191.0
2023-07-31 15:00:00,133.96,134.15,133.81,134.15,2008694.0,129.6331,129.817,129.488,129.817,2008694.0
2023-08-01 09:30:00,133.84,134.26,133.67,134.25,1936854.0,129.517,129.9234,129.3525,129.9138,1936854.0
2023-08-01 10:00:00,134.28,134.33,133.47,133.65,1288168.0,129.9428,129.9912,129.1589,129.3331,1288168.0
2023-08-01 11:00:00,133.66,133.7,133.15,133.31,999149.0,129.3428,129.3815,128.8493,129.0041,999149.0
2023-08-01 12:00:00,133.32,133.43,133.11,133.35,911365.0,129.0138,129.1202,128.8106,129.0428,911365.0
2023-08-01 13:00:00,133.35,133.42,133.24,133.31,489323.0,129.0428,129.1106,128.9364,129.0041,489323.0
2023-08-01 14:00:00,133.32,133.5,133.28,133.35,645781.0,129.0138,129.188,128.9751,129.0428,645781.0
2023-08-01 15:00:00,133.34,133.49,133.21,133.43,1499231.0,129.0331,129.1783,128.9073,129.1202,1499231.0
2023-08-02 09:30:00,133.46,134.04,133.34,133.88,1708536.0,129.1493,129.7105,129.0331,129.5557,1708536.0
2023-08-02 10:00:00,133.89,133.89,133.45,133.77,1569700.0,129.5654,129.5654,129.1396,129.4493,1569700.0
2023-08-02 11:00:00,133.77,134.17,133.65,133.97,1143894.0,129.4493,129.8363,129.3331,129.6428,1143894.0
2023-08-02 12:00:00,133.97,134.39,133.92,134.01,1144202.0,129.6428,130.0492,129.5944,129.6815,1144202.0
2023-08-02 13:00:00,134.01,134.03,133.48,133.57,919137.0,129.6815,129.7009,129.1686,129.2557,919137.0
2023-08-02 14:00:00,133.57,133.6,133.27,133.37,1069536.0,129.2557,129.2848,128.9654,129.0622,1069536.0
2023-08-02 15:00:00,133.36,133.63,133.18,133.5,2587407.0,129.0525,129.3138,128.8783,129.188,2587407.0
2023-08-03 09:30:00,132.99,133.27,132.61,132.82,1459065.0,128.6945,128.9654,128.3267,128.5299,1459065.0
2023-08-03 10:00:00,132.81,133.16,132.65,132.79,1422500.0,128.5203,128.859,128.3654,128.5009,1422500.0
2023-08-03 11:00:00,132.8,133.1,132.74,133.02,857951.0,128.5106,128.8009,128.4525,128.7235,857951.0
2023-08-03 12:00:00,133.02,133.13,132.95,133.0,922364.0,128.7235,128.8299,128.6557,128.7041,922364.0
2023-08-03 13:00:00,133.0,133.08,132.81,132.85,812131.0,128.7041,128.7815,128.5203,128.559,812131.0
2023-08-03 14:00:00,132.85,133.01,132.79,132.96,1208533.0,128.559,128.7138,128.5009,128.6654,1208533.0
2023-08-03 15:00:00,132.97,132.97,132.77,132.81,1977767.0,128.6751,128.6751,128.4816,128.5203,1977767.0
2023-08-04 09:30:00,132.91,133.73,132.88,133.44,1965272.0,128.617,129.4106,128.588,129.1299,1965272.0
2023-08-04 10:00:00,133.44,133.51,132.84,133.27,1596809.0,129.1299,129.1977,128.5493,128.9654,1596809.0
2023-08-04 11:00:00,133.28,133.41,133.11,133.3,915090.0,128.9751,129.1009,128.8106,128.9944,915090.0
2023-08-04 12:00:00,133.31,133.6,133.23,133.54,732090.0,129.0041,129.2848,128.9267,129.2267,732090.0
2023-08-04 13:00:00,133.55,133.62,133.13,133.16,620393.0,129.2364,129.3041,128.8299,128.859,620393.0
2023-08-04 14:00:00,133.16,133.16,132.38,132.47,1448215.0,128.859,128.859,128.1042,128.1912,1448215.0
2023-08-04 15:00:00,132.47,132.55,132.07,132.39,2266710.0,128.1912,128.2687,127.8042,128.1138,2266710.0
2023-08-07 09:30:00,132.91,133.25,132.73,133.2,1044595.0,128.617,128.9461,128.4429,128.8977,1044595.0
2023-08-07 10:00:00,133.22,133.71,133.14,133.47,1221810.0,128.917,129.3912,128.8396,129.1589,1221810.0
2023-08-07 11:00:00,133.46,133.77,133.39,133.7,938281.0,129.1493,129.4493,129.0815,129.3815,938281.0
2023-08-07 12:00:00,133.7,133.75,133.54,133.69,509828.0,129.3815,129.4299,129.2267,129.3718,509828.0
2023-08-07 13:00:00,133.69,133.91,133.66,133.91,565573.0,129.3718,129.5847,129.3428,129.5847,565573.0
2023-08-07 14:00:00,133.91,134.01,133.82,134.01,715275.0,129.5847,129.6815,129.4976,129.6815,715275.0
2023-08-07 15:00:00,134.01,134.06,133.71,133.93,1901985.0,129.6815,129.7299,129.3912,129.6041,1901985.0
2023-08-08 09:30:00,134.9,135.08,134.36,134.75,3727966.0,130.5428,130.7169,130.0202,130.3976,3727966.0
2023-08-08 10:00:00,134.74,134.85,134.23,134.51,1889108.0,130.3879,130.4944,129.8944,130.1654,1889108.0
2023-08-08 11:00:00,134.51,134.72,134.25,134.38,1057988.0,130.1654,130.3686,129.9138,130.0396,1057988.0
2023-08-08 12:00:00,134.4,134.46,134.17,134.22,699937.0,130.0589,130.117,129.8363,129.8847,699937.0
2023-08-08 13:00:00,134.22,134.4,134.04,134.38,680607.0,129.8847,130.0589,129.7105,130.0396,680607.0
2023-08-08 14:00:00,134.38,134.78,134.26,134.77,649809.0,130.0396,130.4266,129.9234,130.417,649809.0
2023-08-08 15:00:00,134.77,135.13,134.71,134.96,2026561.0,130.417,130.7653,130.3589,130.6008,2026561.0
2023-08-09 09:30:00,134.86,135.65,134.75,135.26,1452526.0,130.5041,131.2685,130.3976,130.8911,1452526.0
2023-08-09 10:00:00,135.26,135.54,135.09,135.54,1246213.0,130.8911,131.1621,130.7266,131.1621,1246213.0
2023-08-09 11:00:00,135.54,135.63,134.82,134.91,1178407.0,131.1621,131.2492,130.4653,130.5524,1178407.0
2023-08-09 12:00:00,134.91,135.19,134.79,135.08,671471.0,130.5524,130.8234,130.4363,130.7169,671471.0
2023-08-09 13:00:00,135.07,135.41,135.02,135.32,623982.0,130.7073,131.0363,130.6589,130.9492,623982.0
2023-08-09 14:00:00,135.32,135.61,135.24,135.51,627443.0,130.9492,131.2298,130.8718,131.1331,627443.0
2023-08-09 15:00:00,135.5,135.52,134.81,134.92,2768195.0,131.1234,131.1427,130.4557,130.5621,2768195.0
2023-08-10 09:30:00,135.25,136.18,135.07,136.12,1515373.0,130.8815,131.7814,130.7073,131.7234,1515373.0
2023-08-10 10:00:00,136.12,136.53,136.03,136.18,1465041.0,131.7234,132.1201,131.6363,131.7814,1465041.0
2023-08-10 11:00:00,136.18,136.19,135.67,135.84,1101483.0,131.7814,131.7911,131.2879,131.4524,1101483.0
2023-08-10 12:00:00,135.83,135.86,135.18,135.26,847965.0,131.4427,131.4718,130.8137,130.8911,847965.0
2023-08-10 13:00:00,135.26,135.31,134.82,134.83,743889.0,130.8911,130.9395,130.4653,130.475,743889.0
2023-08-10 14:00:00,134.82,135.55,134.81,135.55,871172.0,130.4653,131.1718,130.4557,131.1718,871172.0
2023-08-10 15:00:00,135.55,135.57,134.69,134.85,1760631.0,131.1718,131.1911,130.3395,130.4944,1760631.0
2023-08-11 09:30:00,134.79,135.23,134.47,135.22,1231368.0,130.4363,130.8621,130.1266,130.8524,1231368.0
2023-08-11 10:00:00,135.23,135.82,135.17,135.37,1460034.0,130.8621,131.433,130.804,130.9976,1460034.0
2023-08-11 11:00:00,135.37,135.43,135.18,135.4,698207.0,130.9976,131.0556,130.8137,131.0266,698207.0
2023-08-11 12:00:00,135.42,135.53,135.23,135.28,471203.0,131.046,131.1524,130.8621,130.9105,471203.0
2023-08-11 13:00:00,135.29,135.58,135.27,135.41,491024.0,130.9202,131.2008,130.9008,131.0363,491024.0
2023-08-11 14:00:00,135.4,135.7,135.36,135.68,484096.0,131.0266,131.3169,130.9879,131.2976,484096.0
2023-08-11 15:00:00,135.67,135.83,135.45,135.64,1407125.0,131.2879,131.4427,131.075,131.2589,1407125.0
2023-08-14 09:30:00,135.69,136.15,135.57,136.09,1127805.0,131.3072,131.7524,131.1911,131.6943,1127805.0
2023-08-14 10:00:00,136.09,136.51,136.03,136.31,1169801.0,131.6943,132.1008,131.6363,131.9072,1169801.0
2023-08-14 11:00:00,136.3,136.32,136.06,136.08,1173497.0,131.8975,131.9169,131.6653,131.6846,1173497.0
2023-08-14 12:00:00,136.08,136.18,135.88,136.02,702904.0,131.6846,131.7814,131.4911,131.6266,702904.0
2023-08-14 13:00:00,136.01,136.15,135.92,136.01,594989.0,131.6169,131.7524,131.5298,131.6169,594989.0
2023-08-14 14:00:00,136.01,136.08,135.92,135.99,625123.0,131.6169,131.6846,131.5298,131.5976,625123.0
2023-08-14 15:00:00,136.0,136.09,135.76,136.09,1704417.0,131.6072,131.6943,131.375,131.6943,1704417.0
2023-08-15 09:30:00,135.74,135.93,135.47,135.88,1146860.0,131.3556,131.5395,131.0943,131.4911,1146860.0
2023-08-15 10:00:00,135.88,136.04,135.68,135.84,1187404.0,131.4911,131.6459,131.2976,131.4524,1187404.0
2023-08-15 11:00:00,135.84,136.14,135.82,136.03,1056260.0,131.4524,131.7427,131.433,131.6363,1056260.0
2023-08-15 12:00:00,136.03,136.04,135.66,135.77,735098.0,131.6363,131.6459,131.2782,131.3847,735098.0
2023-08-15 13:00:00,135.77,135.95,135.72,135.79,660178.0,131.3847,131.5588,131.3363,131.404,660178.0
2023-08-15 14:00:00,135.8,135.92,135.68,135.79,907620.0,131.4137,131.5298,131.2976,131.404,907620.0
2023-08-15 15:00:00,135.79,135.84,135.43,135.6,2209524.0,131.404,131.4524,131.0556,131.2202,2209524.0
2023-08-16 09:30:00,135.26,135.8,135.22,135.51,991925.0,130.8911,131.4137,130.8524,131.1331,991925.0
2023-08-16 10:00:00,135.5,135.72,135.33,135.59,1025571.0,131.1234,131.3363,130.9589,131.2105,1025571.0
2023-08-16 11:00:00,135.59,135.64,135.33,135.41,857826.0,131.2105,131.2589,130.9589,131.0363,857826.0
2023-08-16 12:00:00,135.4,135.48,135.22,135.22,692458.0,131.0266,131.104,130.8524,130.8524,692458.0
2023-08-16 13:00:00,135.22,135.28,134.85,135.22,795469.0,130.8524,130.9105,130.4944,130.8524,795469.0
2023-08-16 14:00:00,135.21,135.29,134.96,135.04,982029.0,130.8427,130.9202,130.6008,130.6782,982029.0
2023-08-16 15:00:00,135.03,135.03,134.52,134.54,2665529.0,130.6686,130.6686,130.175,130.1944,2665529.0
2023-08-17 09:30:00,134.0,134.54,134.0,134.3,1561589.0,129.6718,130.1944,129.6718,129.9621,1561589.0
2023-08-17 10:00:00,134.31,134.52,134.13,134.36,1636901.0,129.9718,130.175,129.7976,130.0202,1636901.0
2023-08-17 11:00:00,134.37,134.43,134.12,134.28,902488.0,130.0299,130.0879,129.788,129.9428,902488.0
2023-08-17 12:00:00,134.27,134.3,133.95,134.21,879257.0,129.9331,129.9621,129.6234,129.875,879257.0
2023-08-17 13:00:00,134.22,134.23,133.74,133.78,746652.0,129.8847,129.8944,129.4202,129.4589,746652.0
2023-08-17 14:00:00,133.78,133.95,133.66,133.7,982013.0,129.4589,129.6234,129.3428,129.3815,982013.0
2023-08-17 15:00:00,133.69,133.74,133.41,133.52,2829806.0,129.3718,129.4202,129.1009,129.2073,2829806.0
2023-08-18 09:30:00,133.22,133.58,133.1,133.51,1311052.0,128.917,129.2654,128.8009,129.1977,1311052.0
2023-08-18 10:00:00,133.5,133.67,133.19,133.38,1419024.0,129.188,129.3525,128.888,129.0719,1419024.0
2023-08-18 11:00:00,133.39,133.64,133.34,133.63,765572.0,129.0815,129.3235,129.0331,129.3138,765572.0
2023-08-18 12:00:00,133.63,133.65,133.37,133.41,446773.0,129.3138,129.3331,129.0622,129.1009,446773.0
2023-08-18 13:00:00,133.4,133.48,133.18,133.44,521318.0,129.0912,129.1686,128.8783,129.1299,521318.0
2023-08-18 14:00:00,133.44,133.62,133.32,133.38,646397.0,129.1299,129.3041,129.0138,129.0719,646397.0
2023-08-18 15:00:00,133.37,133.88,133.19,133.57,2825224.0,129.0622,129.5557,128.888,129.2557,2825224.0
2023-08-21 09:30:00,133.48,133.83,133.38,133.82,1088189.0,129.1686,129.5073,129.0719,129.4976,1088189.0
2023-08-21 10:00:00,133.81,133.83,133.12,133.19,1007878.0,129.488,129.5073,128.8203,128.888,1007878.0
2023-08-21 11:00:00,133.19,133.42,133.05,133.22,621289.0,128.888,129.1106,128.7525,128.917,621289.0
2023-08-21 12:00:00,133.21,133.65,133.2,133.59,554341.0,128.9073,129.3331,128.8977,129.2751,554341.0
2023-08-21 13:00:00,133.59,133.81,133.53,133.67,444479.0,129.2751,129.488,129.217,129.3525,444479.0
2023-08-21 14:00:00,133.68,133.81,133.55,133.59,533141.0,129.3622,129.488,129.2364,129.2751,533141.0
2023-08-21 15:00:00,133.59,133.81,133.59,133.67,1401495.0,129.2751,129.488,129.2751,129.3525,1401495.0
2023-08-22 09:30:00,133.47,133.79,133.3,133.49,910148.0,129.1589,129.4686,128.9944,129.1783,910148.0
2023-08-22 10:00:00,133.5,133.76,133.37,133.4,795117.0,129.188,129.4396,129.0622,129.0912,795117.0
2023-08-22 11:00:00,133.41,133.46,133.25,133.29,851215.0,129.1009,129.1493,128.9461,128.9848,851215.0
2023-08-22 12:00:00,133.28,133.57,133.22,133.44,473319.0,128.9751,129.2557,128.917,129.1299,473319.0
2023-08-22 13:00:00,133.44,133.44,133.13,133.22,617222.0,129.1299,129.1299,128.8299,128.917,617222.0
2023-08-22 14:00:00,133.22,133.45,133.15,133.45,603465.0,128.917,129.1396,128.8493,129.1396,603465.0
2023-08-22 15:00:00,133.44,133.68,133.13,133.17,1448208.0,129.1299,129.3622,128.8299,128.8686,1448208.0
2023-08-23 09:30:00,134.17,134.3,133.71,133.72,975869.0,129.8363,129.9621,129.3912,129.4009,975869.0
2023-08-23 10:00:00,133.72,133.9,133.27,133.42,687573.0,129.4009,129.5751,128.9654,129.1106,687573.0
2023-08-23 11:00:00,133.43,133.5,133.2,133.27,472078.0,129.1202,129.188,128.8977,128.9654,472078.0
2023-08-23 12:00:00,133.26,133.57,133.21,133.47,512651.0,128.9557,129.2557,128.9073,129.1589,512651.0
2023-08-23 13:00:00,133.47,133.78,133.47,133.66,504042.0,129.1589,129.4589,129.1589,129.3428,504042.0
2023-08-23 14:00:00,133.66,133.67,133.42,133.43,759227.0,129.3428,129.3525,129.1106,129.1202,759227.0
2023-08-23 15:00:00,133.43,133.59,133.36,133.58,1568729.0,129.1202,129.2751,129.0525,129.2654,1568729.0
2023-08-24 09:30:00,133.55,134.38,133.32,134.35,945126.0,129.2364,130.0396,129.0138,130.0105,945126.0
2023-08-24 10:00:00,134.35,134.39,133.23,133.33,1519315.0,130.0105,130.0492,128.9267,129.0235,1519315.0
2023-08-24 11:00:00,133.33,133.35,133.02,133.03,925194.0,129.0235,129.0428,128.7235,128.7332,925194.0
2023-08-24 12:00:00,133.03,133.22,132.9,132.91,672179.0,128.7332,128.917,128.6074,128.617,672179.0
2023-08-24 13:00:00,132.92,132.96,132.68,132.86,514056.0,128.6267,128.6654,128.3945,128.5687,514056.0
2023-08-24 14:00:00,132.87,132.91,132.65,132.81,745849.0,128.5783,128.617,128.3654,128.5203,745849.0
2023-08-24 15:00:00,132.81,133.04,132.47,132.51,2411745.0,128.5203,128.7428,128.1912,128.23,2411745.0
2023-08-25 09:30:00,132.87,133.2,132.75,132.9,666098.0,128.5783,128.8977,128.4622,128.6074,666098.0
2023-08-25 10:00:00,132.89,133.18,132.42,132.57,1436921.0,128.5977,128.8783,128.1429,128.288,1436921.0
2023-08-25 11:00:00,132.56,133.49,132.45,133.28,1203786.0,128.2783,129.1783,128.1719,128.9751,1203786.0
2023-08-25 12:00:00,133.28,133.62,133.26,133.49,631130.0,128.9751,129.3041,128.9557,129.1783,631130.0
2023-08-25 13:00:00,133.48,133.57,133.24,133.57,551718.0,129.1686,129.2557,128.9364,129.2557,551718.0
2023-08-25 14:00:00,133.56,133.85,133.51,133.78,826652.0,129.246,129.5267,129.1977,129.4589,826652.0
2023-08-25 15:00:00,133.78,133.88,133.25,133.42,1676632.0,129.4589,129.5557,128.9461,129.1106,1676632.0
2023-08-28 09:30:00,133.88,134.31,133.71,134.19,743252.0,129.5557,129.9718,129.3912,129.8557,743252.0
2023-08-28 10:00:00,134.2,134.24,133.76,133.84,1038857.0,129.8654,129.9041,129.4396,129.517,1038857.0
2023-08-28 11:00:00,133.84,133.84,133.49,133.61,897109.0,129.517,129.517,129.1783,129.2944,897109.0
2023-08-28 12:00:00,133.61,133.63,133.34,133.62,482871.0,129.2944,129.3138,129.0331,129.3041,482871.0
2023-08-28 13:00:00,133.62,133.7,133.23,133.27,574322.0,129.3041,129.3815,128.9267,128.9654,574322.0
2023-08-28 14:00:00,133.27,133.46,133.22,133.44,481365.0,128.9654,129.1493,128.917,129.1299,481365.0
2023-08-28 15:00:00,133.44,133.91,133.4,133.73,1480141.0,129.1299,129.5847,129.0912,129.4106,1480141.0
2023-08-29 09:30:00,133.9,134.62,133.9,134.31,1239880.0,129.5751,130.2718,129.5751,129.9718,1239880.0
2023-08-29 10:00:00,134.31,134.48,133.72,133.84,1499644.0,129.9718,130.1363,129.4009,129.517,1499644.0
2023-08-29 11:00:00,133.85,134.21,133.74,134.15,765680.0,129.5267,129.875,129.4202,129.817,765680.0
2023-08-29 12:00:00,134.15,134.49,134.13,134.42,640195.0,129.817,130.146,129.7976,130.0783,640195.0
2023-08-29 13:00:00,134.42,134.64,134.38,134.49,754339.0,130.0783,130.2912,130.0396,130.146,754339.0
2023-08-29 14:00:00,134.5,134.59,134.35,134.47,934529.0,130.1557,130.2428,130.0105,130.1266,934529.0
2023-08-29 15:00:00,134.46,134.9,134.37,134.86,2624774.0,130.117,130.5428,130.0299,130.5041,2624774.0
2023-08-30 09:30:00,135.25,135.66,135.12,135.53,918452.0,130.8815,131.2782,130.7557,131.1524,918452.0
2023-08-30 10:00:00,135.54,135.6,134.76,135.06,1151089.0,131.1621,131.2202,130.4073,130.6976,1151089.0
2023-08-30 11:00:00,135.07,135.18,134.88,135.11,970136.0,130.7073,130.8137,130.5234,130.746,970136.0
2023-08-30 12:00:00,135.1,135.24,135.02,135.23,451445.0,130.7363,130.8718,130.6589,130.8621,451445.0
2023-08-30 13:00:00,135.23,135.28,134.9,135.0,485279.0,130.8621,130.9105,130.5428,130.6395,485279.0
2023-08-30 14:00:00,135.0,135.05,134.82,134.89,651959.0,130.6395,130.6879,130.4653,130.5331,651959.0
2023-08-30 15:00:00,134.9,134.99,134.7,134.82,1630244.0,130.5428,130.6299,130.3492,130.4653,1630244.0
2023-08-31 09:30:00,134.84,134.91,134.53,134.63,884830.0,130.4847,130.5524,130.1847,130.2815,884830.0
2023-08-31 10:00:00,134.63,134.72,134.47,134.52,769187.0,130.2815,130.3686,130.1266,130.175,769187.0
2023-08-31 11:00:00,134.51,134.57,134.25,134.43,578954.0,130.1654,130.2234,129.9138,130.0879,578954.0
2023-08-31 12:00:00,134.43,134.48,134.08,134.13,710053.0,130.0879,130.1363,129.7492,129.7976,710053.0
2023-08-31 13:00:00,134.13,134.18,133.87,133.92,512951.0,129.7976,129.846,129.546,129.5944,512951.0
2023-08-31 14:00:00,133.93,134.1,133.6,133.61,545844.0,129.6041,129.7686,129.2848,129.2944,545844.0
2023-08-31 15:00:00,133.61,133.72,133.18,133.2,2302734.0,129.2944,129.4009,128.8783,128.8977,2302734.0
2023-09-01 09:30:00,134.24,134.24,133.7,134.05,1464687.0,129.9041,129.9041,129.3815,129.7202,1464687.0
2023-09-01 10:00:00,134.04,134.24,133.71,133.82,1679028.0,129.7105,129.9041,129.3912,129.4976,1679028.0
2023-09-01 11:00:00,133.81,133.81,133.24,133.28,606669.0,129.488,129.488,128.9364,128.9751,606669.0
2023-09-01 12:00:00,133.28,133.47,133.22,133.33,588193.0,128.9751,129.1589,128.917,129.0235,588193.0
2023-09-01 13:00:00,133.32,133.43,133.23,133.41,626232.0,129.0138,129.1202,128.9267,129.1009,626232.0
2023-09-01 14:00:00,133.41,133.48,133.28,133.38,604535.0,129.1009,129.1686,128.9751,129.0719,604535.0
2023-09-01 15:00:00,133.37,133.56,133.31,133.51,1959368.0,129.0622,129.246,129.0041,129.1977,1959368.0
2023-09-05 09:30:00,133.64,133.74,132.93,133.4,1749953.0,129.3235,129.4202,128.6364,129.0912,1749953.0
2023-09-05 10:00:00,133.4,133.6,133.12,133.16,944327.0,129.0912,129.2848,128.8203,128.859,944327.0
2023-09-05 11:00:00,133.16,133.23,132.96,133.11,672895.0,128.859,128.9267,128.6654,128.8106,672895.0
2023-09-05 12:00:00,133.11,133.14,132.84,132.9,571920.0,128.8106,128.8396,128.5493,128.6074,571920.0
2023-09-05 13:00:00,132.89,132.89,132.72,132.77,522929.0,128.5977,128.5977,128.4332,128.4816,522929.0
2023-09-05 14:00:00,132.77,132.77,132.57,132.65,876518.0,128.4816,128.4816,128.288,128.3654,876518.0
2023-09-05 15:00:00,132.65,132.72,132.22,132.25,2619661.0,128.3654,128.4332,127.9493,127.9784,2619661.0
2023-09-06 09:30:00,132.03,132.16,130.94,130.95,1838139.0,127.7655,127.8913,126.7107,126.7203,1838139.0
2023-09-06 10:00:00,130.93,131.38,130.83,131.11,1474921.0,126.701,127.1365,126.6042,126.8752,1474921.0
2023-09-06 11:00:00,131.11,131.43,131.03,131.34,1258779.0,126.8752,127.1848,126.7978,127.0977,1258779.0
2023-09-06 12:00:00,131.34,131.43,131.12,131.17,995794.0,127.0977,127.1848,126.8849,126.9332,995794.0
2023-09-06 13:00:00,131.17,131.55,131.06,131.47,909518.0,126.9332,127.301,126.8268,127.2235,909518.0
2023-09-06 14:00:00,131.47,131.72,131.46,131.69,900065.0,127.2235,127.4655,127.2139,127.4364,900065.0
2023-09-06 15:00:00,131.69,131.73,131.39,131.47,2281914.0,127.4364,127.4752,127.1461,127.2235,2281914.0
2023-09-07 09:30:00,131.93,132.15,131.8,131.97,1345068.0,127.6687,127.8816,127.5429,127.7074,1345068.0
2023-09-07 10:00:00,131.98,132.2,131.77,132.0,1440871.0,127.7171,127.93,127.5139,127.7364,1440871.0
2023-09-07 11:00:00,132.0,132.52,132.0,132.46,691960.0,127.7364,128.2396,127.7364,128.1816,691960.0
2023-09-07 12:00:00,132.46,132.63,132.33,132.36,801238.0,128.1816,128.3461,128.0558,128.0848,801238.0
2023-09-07 13:00:00,132.36,132.53,132.31,132.34,573189.0,128.0848,128.2493,128.0364,128.0654,573189.0
2023-09-07 14:00:00,132.34,132.38,132.06,132.21,742129.0,128.0654,128.1042,127.7945,127.9396,742129.0
2023-09-07 15:00:00,132.21,132.23,131.97,132.1,2513999.0,127.9396,127.959,127.7074,127.8332,2513999.0
2023-09-08 09:30:00,131.78,132.16,131.78,132.16,1327235.0,127.5235,127.8913,127.5235,127.8913,1327235.0
2023-09-08 10:00:00,132.16,132.35,131.89,132.31,914551.0,127.8913,128.0751,127.63,128.0364,914551.0
2023-09-08 11:00:00,132.3,132.46,132.09,132.1,638562.0,128.0267,128.1816,127.8235,127.8332,638562.0
2023-09-08 12:00:00,132.1,132.19,131.93,132.06,825138.0,127.8332,127.9203,127.6687,127.7945,825138.0
2023-09-08 13:00:00,132.06,132.06,131.78,131.9,709863.0,127.7945,127.7945,127.5235,127.6397,709863.0
2023-09-08 14:00:00,131.9,131.99,131.75,131.96,1023708.0,127.6397,127.7268,127.4945,127.6977,1023708.0
2023-09-08 15:00:00,131.95,132.11,131.79,132.1,1927717.0,127.688,127.8429,127.5332,127.8332,1927717.0
2023-09-11 09:30:00,132.0,132.53,131.98,132.45,1080676.0,127.7364,128.2493,127.7171,128.1719,1080676.0
2023-09-11 10:00:00,132.45,132.97,132.32,132.78,1008559.0,128.1719,128.6751,128.0461,128.4912,1008559.0
2023-09-11 11:00:00,132.78,133.01,132.56,132.97,658566.0,128.4912,128.7138,128.2783,128.6751,658566.0
2023-09-11 12:00:00,132.97,133.17,132.95,133.14,692131.0,128.6751,128.8686,128.6557,128.8396,692131.0
2023-09-11 13:00:00,133.14,133.17,132.84,132.88,512293.0,128.8396,128.8686,128.5493,128.588,512293.0
2023-09-11 14:00:00,132.88,133.23,132.87,133.09,534876.0,128.588,128.9267,128.5783,128.7912,534876.0
2023-09-11 15:00:00,133.09,133.15,132.8,132.98,1723572.0,128.7912,128.8493,128.5106,128.6848,1723572.0
2023-09-12 09:30:00,132.57,132.75,131.85,132.08,976084.0,128.288,128.4622,127.5913,127.8138,976084.0
2023-09-12 10:00:00,132.08,132.45,132.0,132.42,794140.0,127.8138,128.1719,127.7364,128.1429,794140.0
2023-09-12 11:00:00,132.42,132.8,132.41,132.78,546535.0,128.1429,128.5106,128.1332,128.4912,546535.0
2023-09-12 12:00:00,132.78,132.98,132.77,132.92,985556.0,128.4912,128.6848,128.4816,128.6267,985556.0
2023-09-12 13:00:00,132.91,133.15,132.9,133.01,577887.0,128.617,128.8493,128.6074,128.7138,577887.0
2023-09-12 14:00:00,133.01,133.04,132.79,132.8,539231.0,128.7138,128.7428,128.5009,128.5106,539231.0
2023-09-12 15:00:00,132.79,132.82,132.53,132.77,1492398.0,128.5009,128.5299,128.2493,128.4816,1492398.0
2023-09-13 09:30:00,132.41,133.35,132.37,133.27,949596.0,128.1332,129.0428,128.0945,128.9654,949596.0
2023-09-13 10:00:00,133.27,133.34,132.97,133.06,889225.0,128.9654,129.0331,128.6751,128.7622,889225.0
2023-09-13 11:00:00,133.06,133.18,132.89,133.13,492334.0,128.7622,128.8783,128.5977,128.8299,492334.0
2023-09-13 12:00:00,133.13,133.17,132.86,132.89,418152.0,128.8299,128.8686,128.5687,128.5977,418152.0
2023-09-13 13:00:00,132.89,133.03,132.86,133.02,386573.0,128.5977,128.7332,128.5687,128.7235,386573.0
2023-09-13 14:00:00,133.01,133.21,132.79,132.92,662625.0,128.7138,128.9073,128.5009,128.6267,662625.0
2023-09-13 15:00:00,132.92,132.93,132.7,132.8,1630355.0,128.6267,128.6364,128.4138,128.5106,1630355.0
2023-09-14 09:30:00,133.57,133.65,132.96,133.28,1047250.0,129.2557,129.3331,128.6654,128.9751,1047250.0
2023-09-14 10:00:00,133.29,133.37,132.84,132.94,596368.0,128.9848,129.0622,128.5493,128.6461,596368.0
2023-09-14 11:00:00,132.94,133.35,132.87,133.22,770372.0,128.6461,129.0428,128.5783,128.917,770372.0
2023-09-14 12:00:00,133.21,133.52,133.19,133.45,578985.0,128.9073,129.2073,128.888,129.1396,578985.0
2023-09-14 13:00:00,133.45,133.46,133.29,133.4,466127.0,129.1396,129.1493,128.9848,129.0912,466127.0
2023-09-14 14:00:00,133.4,133.58,133.37,133.47,652829.0,129.0912,129.2654,129.0622,129.1589,652829.0
2023-09-14 15:00:00,133.46,133.5,133.16,133.22,1453903.0,129.1493,129.188,128.859,128.917,1453903.0
2023-09-15 09:30:00,133.04,133.55,132.89,133.32,779319.0,128.7428,129.2364,128.5977,129.0138,779319.0
2023-09-15 10:00:00,133.33,133.44,132.46,132.49,807627.0,129.0235,129.1299,128.1816,128.2106,807627.0
2023-09-15 11:00:00,132.49,133.33,132.37,133.28,869882.0,128.2106,129.0235,128.0945,128.9751,869882.0
2023-09-15 12:00:00,133.29,133.36,133.06,133.08,753454.0,128.9848,129.0525,128.7622,128.7815,753454.0
2023-09-15 13:00:00,133.09,133.09,132.59,132.73,732457.0,128.7912,128.7912,128.3074,128.4429,732457.0
2023-09-15 14:00:00,132.73,132.73,132.51,132.67,689715.0,128.4429,128.4429,128.23,128.3848,689715.0
2023-09-15 15:00:00,132.66,132.66,132.09,132.22,2525492.0,128.3751,128.3751,127.8235,127.9493,2525492.0
2023-09-18 09:30:00,131.86,131.99,131.26,131.37,984647.0,128.1247,128.251,127.5417,127.6486,984647.0
2023-09-18 10:00:00,131.35,131.51,130.95,131.35,827598.0,127.6291,127.7846,127.2405,127.6291,827598.0
2023-09-18 11:00:00,131.35,131.79,131.22,131.73,588883.0,127.6291,128.0567,127.5028,127.9984,588883.0
2023-09-18 12:00:00,131.74,131.83,131.65,131.75,540751.0,128.0081,128.0955,127.9206,128.0178,540751.0
2023-09-18 13:00:00,131.76,131.83,131.69,131.74,392980.0,128.0275,128.0955,127.9595,128.0081,392980.0
2023-09-18 14:00:00,131.74,131.74,131.5,131.54,434936.0,128.0081,128.0081,127.7749,127.8137,434936.0
2023-09-18 15:00:00,131.54,131.54,131.27,131.44,1914591.0,127.8137,127.8137,127.5514,127.7166,1914591.0
2023-09-19 09:30:00,131.23,131.84,131.2,131.69,1119513.0,127.5125,128.1052,127.4834,127.9595,1119513.0
2023-09-19 10:00:00,131.69,131.71,130.94,130.96,838941.0,127.9595,127.9789,127.2307,127.2502,838941.0
2023-09-19 11:00:00,130.95,130.96,130.68,130.95,717438.0,127.2405,127.2502,126.9781,127.2405,717438.0
2023-09-19 12:00:00,130.95,131.06,130.86,130.96,487330.0,127.2405,127.3473,127.153,127.2502,487330.0
2023-09-19 13:00:00,130.96,131.36,130.93,131.27,425575.0,127.2502,127.6388,127.221,127.5514,425575.0
2023-09-19 14:00:00,131.27,131.59,131.26,131.51,530963.0,127.5514,127.8623,127.5417,127.7846,530963.0
2023-09-19 15:00:00,131.51,131.64,131.36,131.58,1067447.0,127.7846,127.9109,127.6388,127.8526,1067447.0
2023-09-20 09:30:00,132.14,132.16,131.57,131.71,716865.0,128.3967,128.4162,127.8429,127.9789,716865.0
2023-09-20 10:00:00,131.72,132.16,131.71,132.1,560983.0,127.9886,128.4162,127.9789,128.3579,560983.0
2023-09-20 11:00:00,132.1,132.24,131.99,132.07,705401.0,128.3579,128.4939,128.251,128.3287,705401.0
2023-09-20 12:00:00,132.06,132.42,132.03,132.4,231190.0,128.319,128.6688,128.2899,128.6494,231190.0
2023-09-20 13:00:00,132.4,132.51,132.32,132.47,428757.0,128.6494,128.7563,128.5716,128.7174,428757.0
2023-09-20 14:00:00,132.47,132.48,131.93,132.02,1253333.0,128.7174,128.7271,128.1927,128.2801,1253333.0
2023-09-20 15:00:00,132.01,132.08,131.55,131.61,1564588.0,128.2704,128.3384,127.8235,127.8818,1564588.0
2023-09-21 09:30:00,131.25,131.54,130.68,131.16,1271038.0,127.532,127.8137,126.9781,127.4445,1271038.0
2023-09-21 10:00:00,131.16,131.48,130.73,130.81,1205215.0,127.4445,127.7554,127.0267,127.1044,1205215.0
2023-09-21 11:00:00,130.81,130.93,130.66,130.67,874247.0,127.1044,127.221,126.9587,126.9684,874247.0
2023-09-21 12:00:00,130.67,130.82,130.62,130.71,625701.0,126.9684,127.1141,126.9198,127.0073,625701.0
2023-09-21 13:00:00,130.71,131.03,130.66,130.91,500069.0,127.0073,127.3182,126.9587,127.2016,500069.0
2023-09-21 14:00:00,130.9,130.9,130.68,130.82,464495.0,127.1919,127.1919,126.9781,127.1141,464495.0
2023-09-21 15:00:00,130.82,130.84,130.36,130.41,1959431.0,127.1141,127.1336,126.6672,126.7157,1959431.0
2023-09-22 09:30:00,130.25,130.52,130.0,130.16,1144304.0,126.5603,126.8226,126.3174,126.4728,1144304.0
2023-09-22 10:00:00,130.16,130.53,130.1,130.5,1093411.0,126.4728,126.8323,126.4145,126.8032,1093411.0
2023-09-22 11:00:00,130.5,130.92,130.36,130.8,877495.0,126.8032,127.2113,126.6672,127.0947,877495.0
2023-09-22 12:00:00,130.78,130.84,130.7,130.79,535448.0,127.0753,127.1336,126.9975,127.085,535448.0
2023-09-22 13:00:00,130.79,130.82,130.29,130.5,572733.0,127.085,127.1141,126.5991,126.8032,572733.0
2023-09-22 14:00:00,130.51,130.55,130.21,130.39,603838.0,126.8129,126.8518,126.5214,126.6963,603838.0
2023-09-22 15:00:00,130.39,130.85,130.07,130.14,1740975.0,126.6963,127.1433,126.3854,126.4534,1740975.0
2023-09-25 09:30:00,130.02,130.09,129.66,130.04,899567.0,126.3368,126.4048,125.987,126.3562,899567.0
2023-09-25 10:00:00,130.06,130.22,129.9,129.93,752090.0,126.3757,126.5311,126.2202,126.2493,752090.0
2023-09-25 11:00:00,129.92,130.51,129.84,130.47,921946.0,126.2396,126.8129,126.1619,126.774,921946.0
2023-09-25 12:00:00,130.48,130.59,130.34,130.47,597396.0,126.7838,126.8906,126.6477,126.774,597396.0
2023-09-25 13:00:00,130.47,130.56,130.26,130.49,557258.0,126.774,126.8615,126.57,126.7935,557258.0
2023-09-25 14:00:00,130.49,130.56,130.4,130.45,578457.0,126.7935,126.8615,126.706,126.7546,578457.0
2023-09-25 15:00:00,130.45,130.9,130.36,130.88,1673934.0,126.7546,127.1919,126.6672,127.1724,1673934.0
2023-09-26 09:30:00,130.26,130.68,130.17,130.53,1043265.0,126.57,126.9781,126.4825,126.8323,1043265.0
2023-09-26 10:00:00,130.52,130.57,130.05,130.26,1527662.0,126.8226,126.8712,126.3659,126.57,1527662.0
2023-09-26 11:00:00,130.26,130.32,129.81,130.01,1045220.0,126.57,126.6283,126.1327,126.3271,1045220.0
2023-09-26 12:00:00,130.01,130.28,129.98,130.24,595190.0,126.3271,126.5894,126.2979,126.5506,595190.0
2023-09-26 13:00:00,130.23,130.36,129.84,130.02,720443.0,126.5408,126.6672,126.1619,126.3368,720443.0
2023-09-26 14:00:00,130.01,130.02,129.83,129.91,591506.0,126.3271,126.3368,126.1522,126.2299,591506.0
2023-09-26 15:00:00,129.91,130.03,129.65,129.75,1588092.0,126.2299,126.3465,125.9773,126.0744,1588092.0
2023-09-27 09:30:00,129.99,130.12,129.68,129.7,1200167.0,126.3076,126.434,126.0064,126.0259,1200167.0
2023-09-27 10:00:00,129.71,129.75,128.97,129.03,1329589.0,126.0356,126.0744,125.3165,125.3748,1329589.0
2023-09-27 11:00:00,129.02,129.11,128.74,128.81,717897.0,125.3651,125.4526,125.0931,125.1611,717897.0
2023-09-27 12:00:00,128.8,128.8,128.37,128.38,775026.0,125.1514,125.1514,124.7335,124.7433,775026.0
2023-09-27 13:00:00,128.39,128.51,128.15,128.41,837591.0,124.753,124.8696,124.5198,124.7724,837591.0
2023-09-27 14:00:00,128.41,129.3,128.36,129.19,1296522.0,124.7724,125.6372,124.7238,125.5303,1296522.0
2023-09-27 15:00:00,129.18,129.43,128.9,129.13,2607942.0,125.5206,125.7635,125.2485,125.472,2607942.0
2023-09-28 09:30:00,129.46,129.86,129.32,129.84,1455713.0,125.7927,126.1813,125.6566,126.1619,1455713.0
2023-09-28 10:00:00,129.84,130.09,129.59,129.74,1385313.0,126.1619,126.4048,125.919,126.0647,1385313.0
2023-09-28 11:00:00,129.74,129.94,129.55,129.72,1096192.0,126.0647,126.2591,125.8801,126.0453,1096192.0
2023-09-28 12:00:00,129.73,130.03,129.65,129.7,687199.0,126.055,126.3465,125.9773,126.0259,687199.0
2023-09-28 13:00:00,129.7,129.72,129.47,129.65,597058.0,126.0259,126.0453,125.8024,125.9773,597058.0
2023-09-28 14:00:00,129.65,129.85,129.59,129.69,480987.0,125.9773,126.1716,125.919,126.0161,480987.0
2023-09-28 15:00:00,129.7,129.9,129.52,129.73,2047280.0,126.0259,126.2202,125.851,126.055,2047280.0
2023-09-29 09:30:00,130.0,130.12,129.03,129.36,1651689.0,126.3174,126.434,125.3748,125.6955,1651689.0
2023-09-29 10:00:00,129.37,129.71,129.32,129.62,1480515.0,125.7052,126.0356,125.6566,125.9481,1480515.0
2023-09-29 11:00:00,129.62,129.84,129.02,129.05,1940609.0,125.9481,126.1619,125.3651,125.3943,1940609.0
2023-09-29 12:00:00,129.04,129.25,128.83,128.91,1143172.0,125.3846,125.5886,125.1805,125.2582,1143172.0
2023-09-29 13:00:00,128.91,128.96,128.59,128.68,1123490.0,125.2582,125.3068,124.9473,125.0348,1123490.0
2023-09-29 14:00:00,128.68,129.0,128.54,128.97,1136909.0,125.0348,125.3457,124.8987,125.3165,1136909.0
2023-09-29 15:00:00,128.98,129.1,128.61,128.74,2672404.0,125.3263,125.4429,124.9667,125.0931,2672404.0
2023-10-02 09:30:00,128.33,128.42,127.55,127.97,2281725.0,124.6947,124.7821,123.9368,124.3449,2281725.0
2023-10-02 10:00:00,127.97,128.26,127.84,127.95,2364834.0,124.3449,124.6267,124.2186,124.3254,2364834.0
2023-10-02 11:00:00,127.95,128.36,127.69,127.73,1701756.0,124.3254,124.7238,124.0728,124.1117,1701756.0
2023-10-02 12:00:00,127.72,127.74,127.06,127.23,1470226.0,124.102,124.1214,123.4606,123.6258,1470226.0
2023-10-02 13:00:00,127.22,127.7,127.21,127.66,971906.0,123.6161,124.0825,123.6064,124.0437,971906.0
2023-10-02 14:00:00,127.66,128.11,127.66,127.81,1083896.0,124.0437,124.4809,124.0437,124.1894,1083896.0
2023-10-02 15:00:00,127.8,128.6,127.75,128.59,3386109.0,124.1797,124.957,124.1311,124.9473,3386109.0
2023-10-03 09:30:00,127.93,128.2,127.76,128.09,1373625.0,124.306,124.5684,124.1408,124.4615,1373625.0
2023-10-03 10:00:00,128.09,128.09,126.98,127.32,3012512.0,124.4615,124.4615,123.3829,123.7133,3012512.0
2023-10-03 11:00:00,127.32,127.42,126.88,127.02,1162958.0,123.7133,123.8104,123.2857,123.4218,1162958.0
2023-10-03 12:00:00,127.01,127.4,127.0,127.23,1069029.0,123.4121,123.791,123.4023,123.6258,1069029.0
2023-10-03 13:00:00,127.23,127.58,127.11,127.16,856305.0,123.6258,123.9659,123.5092,123.5578,856305.0
2023-10-03 14:00:00,127.16,127.47,127.01,127.41,941595.0,123.5578,123.859,123.4121,123.8007,941595.0
2023-10-03 15:00:00,127.41,127.56,127.24,127.45,1895704.0,123.8007,123.9465,123.6355,123.8396,1895704.0
2023-10-04 09:30:00,127.53,127.82,127.28,127.4,1492450.0,123.9173,124.1991,123.6744,123.791,1492450.0
2023-10-04 10:00:00,127.4,127.51,126.93,127.08,1098551.0,123.791,123.8979,123.3343,123.4801,1098551.0
2023-10-04 11:00:00,127.08,127.45,127.01,127.45,1045106.0,123.4801,123.8396,123.4121,123.8396,1045106.0
2023-10-04 12:00:00,127.46,127.69,127.35,127.5,923128.0,123.8493,124.0728,123.7424,123.8882,923128.0
2023-10-04 13:00:00,127.5,127.5,127.07,127.15,736702.0,123.8882,123.8882,123.4704,123.5481,736702.0
2023-10-04 14:00:00,127.15,127.45,127.06,127.42,754789.0,123.5481,123.8396,123.4606,123.8104,754789.0
2023-10-04 15:00:00,127.42,128.14,127.4,127.92,1924775.0,123.8104,124.5101,123.791,124.2963,1924775.0
2023-10-05 09:30:00,128.25,128.89,127.92,128.58,1821562.0,124.6169,125.2388,124.2963,124.9376,1821562.0
2023-10-05 10:00:00,128.58,128.6,127.8,128.0,1282872.0,124.9376,124.957,124.1797,124.374,1282872.0
2023-10-05 11:00:00,128.0,128.0,127.52,127.81,1192409.0,124.374,124.374,123.9076,124.1894,1192409.0
2023-10-05 12:00:00,127.82,128.1,127.77,127.86,745691.0,124.1991,124.4712,124.1505,124.238,745691.0
2023-10-05 13:00:00,127.86,128.3,127.69,128.23,763644.0,124.238,124.6655,124.0728,124.5975,763644.0
2023-10-05 14:00:00,128.23,128.72,128.15,128.66,1098182.0,124.5975,125.0736,124.5198,125.0153,1098182.0
2023-10-05 15:00:00,128.67,128.79,128.56,128.68,1494915.0,125.025,125.1416,124.9182,125.0348,1494915.0
2023-10-06 09:30:00,128.3,128.89,128.23,128.8,1191469.0,124.6655,125.2388,124.5975,125.1514,1191469.0
2023-10-06 10:00:00,128.81,129.13,128.36,128.97,1717557.0,125.1611,125.472,124.7238,125.3165,1717557.0
2023-10-06 11:00:00,128.97,130.01,128.96,129.98,1566900.0,125.3165,126.3271,125.3068,126.2979,1566900.0
2023-10-06 12:00:00,129.99,130.05,129.63,129.77,914941.0,126.3076,126.3659,125.9578,126.0939,914941.0
2023-10-06 13:00:00,129.78,130.17,129.67,130.05,1022694.0,126.1036,126.4825,125.9967,126.3659,1022694.0
2023-10-06 14:00:00,130.05,130.42,129.92,130.28,912778.0,126.3659,126.7255,126.2396,126.5894,912778.0
2023-10-06 15:00:00,130.29,130.3,129.94,129.96,1736593.0,126.5991,126.6089,126.2591,126.2785,1736593.0
2023-10-09 09:30:00,129.65,130.53,129.48,130.44,1559510.0,125.9773,126.8323,125.8121,126.7449,1559510.0
2023-10-09 10:00:00,130.44,130.53,129.12,129.18,1441371.0,126.7449,126.8323,125.4623,125.5206,1441371.0
2023-10-09 11:00:00,129.17,129.83,129.14,129.74,633294.0,125.5109,126.1522,125.4817,126.0647,633294.0
2023-10-09 12:00:00,129.74,129.98,129.48,129.56,542958.0,126.0647,126.2979,125.8121,125.8898,542958.0
2023-10-09 13:00:00,129.57,130.41,129.54,130.41,548265.0,125.8995,126.7157,125.8704,126.7157,548265.0
2023-10-09 14:00:00,130.42,130.58,130.32,130.42,852153.0,126.7255,126.8809,126.6283,126.7255,852153.0
2023-10-09 15:00:00,130.42,130.47,130.19,130.44,1379978.0,126.7255,126.774,126.502,126.7449,1379978.0
2023-10-10 09:30:00,130.36,130.56,129.97,130.31,1221773.0,126.6672,126.8615,126.2882,126.6186,1221773.0
2023-10-10 10:00:00,130.3,131.14,130.3,130.93,1063687.0,126.6089,127.4251,126.6089,127.221,1063687.0
2023-10-10 11:00:00,130.92,131.41,130.87,131.41,798477.0,127.2113,127.6874,127.1627,127.6874,798477.0
2023-10-10 12:00:00,131.41,131.67,131.36,131.59,553333.0,127.6874,127.9401,127.6388,127.8623,553333.0
2023-10-10 13:00:00,131.59,131.62,131.26,131.38,954337.0,127.8623,127.8915,127.5417,127.6583,954337.0
2023-10-10 14:00:00,131.38,131.4,130.9,130.97,898472.0,127.6583,127.6777,127.1919,127.2599,898472.0
2023-10-10 15:00:00,130.97,131.24,130.93,131.08,1397553.0,127.2599,127.5222,127.221,127.3668,1397553.0
2023-10-11 09:30:00,131.24,131.45,130.26,131.0,1421592.0,127.5222,127.7263,126.57,127.289,1421592.0
2023-10-11 10:00:00,131.0,131.0,129.92,130.06,1517402.0,127.289,127.289,126.2396,126.3757,1517402.0
2023-10-11 11:00:00,130.05,130.62,129.99,130.49,1172010.0,126.3659,126.9198,126.3076,126.7935,1172010.0
2023-10-11 12:00:00,130.48,130.69,130.23,130.35,706587.0,126.7838,126.9878,126.5408,126.6574,706587.0
2023-10-11 13:00:00,130.34,130.39,129.93,130.02,631808.0,126.6477,126.6963,126.2493,126.3368,631808.0
2023-10-11 14:00:00,130.03,130.19,129.93,130.09,1128149.0,126.3465,126.502,126.2493,126.4048,1128149.0
2023-10-11 15:00:00,130.09,130.61,130.07,130.49,2117905.0,126.4048,126.9101,126.3854,126.7935,2117905.0
2023-10-12 09:30:00,130.66,130.85,130.02,130.15,1425594.0,126.9587,127.1433,126.3368,126.4631,1425594.0
2023-10-12 10:00:00,130.15,130.17,129.63,130.13,1035627.0,126.4631,126.4825,125.9578,126.4437,1035627.0
2023-10-12 11:00:00,130.13,130.39,130.03,130.32,1140817.0,126.4437,126.6963,126.3465,126.6283,1140817.0
2023-10-12 12:00:00,130.33,130.53,130.16,130.22,762581.0,126.638,126.8323,126.4728,126.5311,762581.0
2023-10-12 13:00:00,130.22,130.22,129.35,129.37,1460426.0,126.5311,126.5311,125.6858,125.7052,1460426.0
2023-10-12 14:00:00,129.36,129.72,129.29,129.69,1124216.0,125.6955,126.0453,125.6275,126.0161,1124216.0
2023-10-12 15:00:00,129.7,129.75,129.28,129.41,2496293.0,126.0259,126.0744,125.6178,125.7441,2496293.0
2023-10-13 09:30:00,129.86,130.94,129.78,130.64,2591274.0,126.1813,127.2307,126.1036,126.9392,2591274.0
2023-10-13 10:00:00,130.62,130.67,129.55,129.58,1338130.0,126.9198,126.9684,125.8801,125.9093,1338130.0
2023-10-13 11:00:00,129.58,129.83,129.46,129.64,918653.0,125.9093,126.1522,125.7927,125.9676,918653.0
2023-10-13 12:00:00,129.64,130.37,129.61,129.99,867396.0,125.9676,126.6769,125.9384,126.3076,867396.0
2023-10-13 13:00:00,129.98,130.15,129.59,130.04,1071780.0,126.2979,126.4631,125.919,126.3562,1071780.0
2023-10-13 14:00:00,130.05,130.24,129.77,129.97,1082271.0,126.3659,126.5506,126.0939,126.2882,1082271.0
2023-10-13 15:00:00,129.99,130.25,129.76,130.2,2182546.0,126.3076,126.5603,126.0842,126.5117,2182546.0
2023-10-16 09:30:00,130.78,131.3,130.6,131.01,1758238.0,127.0753,127.5805,126.9004,127.2988,1758238.0
2023-10-16 10:00:00,131.01,131.46,130.69,131.42,1877819.0,127.2988,127.736,126.9878,127.6971,1877819.0
2023-10-16 11:00:00,131.43,131.75,131.37,131.72,991553.0,127.7069,128.0178,127.6486,127.9886,991553.0
2023-10-16 12:00:00,131.73,131.92,131.59,131.69,964203.0,127.9984,128.183,127.8623,127.9595,964203.0
2023-10-16 13:00:00,131.68,131.92,131.33,131.4,1109991.0,127.9498,128.183,127.6097,127.6777,1109991.0
2023-10-16 14:00:00,131.4,131.42,131.05,131.3,747103.0,127.6777,127.6971,127.3376,127.5805,747103.0
2023-10-16 15:00:00,131.3,131.42,131.09,131.14,1796417.0,127.5805,127.6971,127.3765,127.4251,1796417.0
2023-10-17 09:30:00,130.54,131.21,130.54,130.64,1722629.0,126.8421,127.4931,126.8421,126.9392,1722629.0
2023-10-17 10:00:00,130.65,131.18,130.5,131.0,1179735.0,126.9489,127.4639,126.8032,127.289,1179735.0
2023-10-17 11:00:00,131.0,131.71,130.92,131.59,806710.0,127.289,127.9789,127.2113,127.8623,806710.0
2023-10-17 12:00:00,131.58,131.64,130.98,131.18,1130195.0,127.8526,127.9109,127.2696,127.4639,1130195.0
2023-10-17 13:00:00,131.19,131.32,130.67,130.75,899863.0,127.4737,127.6,126.9684,127.0461,899863.0
2023-10-17 14:00:00,130.75,130.76,130.43,130.53,1050490.0,127.0461,127.0558,126.7352,126.8323,1050490.0
2023-10-17 15:00:00,130.53,131.01,130.49,131.0,1317268.0,126.8323,127.2988,126.7935,127.289,1317268.0
2023-10-18 09:30:00,131.17,131.54,130.51,130.98,1604394.0,127.4542,127.8137,126.8129,127.2696,1604394.0
2023-10-18 10:00:00,130.99,131.16,130.43,130.53,1319398.0,127.2793,127.4445,126.7352,126.8323,1319398.0
2023-10-18 11:00:00,130.52,130.68,130.28,130.3,1115576.0,126.8226,126.9781,126.5894,126.6089,1115576.0
2023-10-18 12:00:00,130.3,130.55,129.98,130.0,620997.0,126.6089,126.8518,126.2979,126.3174,620997.0
2023-10-18 13:00:00,129.97,130.58,129.89,130.44,1034756.0,126.2882,126.8809,126.2105,126.7449,1034756.0
2023-10-18 14:00:00,130.44,130.58,129.98,130.09,873109.0,126.7449,126.8809,126.2979,126.4048,873109.0
2023-10-18 15:00:00,130.08,130.22,129.62,129.84,1997108.0,126.3951,126.5311,125.9481,126.1619,1997108.0
2023-10-19 09:30:00,129.68,129.81,128.93,129.23,1489222.0,126.0064,126.1327,125.2777,125.5692,1489222.0
2023-10-19 10:00:00,129.23,129.23,127.77,127.83,2436425.0,125.5692,125.5692,124.1505,124.2088,2436425.0
2023-10-19 11:00:00,127.83,128.85,127.79,128.8,1550122.0,124.2088,125.1999,124.17,125.1514,1550122.0
2023-10-19 12:00:00,128.81,129.73,128.49,129.58,3057560.0,125.1611,126.055,124.8501,125.9093,3057560.0
2023-10-19 13:00:00,129.59,129.82,128.97,129.11,1533956.0,125.919,126.1425,125.3165,125.4526,1533956.0
2023-10-19 14:00:00,129.1,129.22,128.31,128.44,1437414.0,125.4429,125.5595,124.6752,124.8016,1437414.0
2023-10-19 15:00:00,128.45,128.8,128.3,128.54,2359455.0,124.8113,125.1514,124.6655,124.8987,2359455.0
2023-10-20 09:30:00,128.31,128.98,128.27,128.57,1593034.0,124.6752,125.3263,124.6364,124.9279,1593034.0
2023-10-20 10:00:00,128.57,128.57,128.08,128.5,1580551.0,124.9279,124.9279,124.4518,124.8599,1580551.0
2023-10-20 11:00:00,128.5,128.78,128.26,128.65,1351919.0,124.8599,125.1319,124.6267,125.0056,1351919.0
2023-10-20 12:00:00,128.66,128.84,128.36,128.79,1308242.0,125.0153,125.1902,124.7238,125.1416,1308242.0
2023-10-20 13:00:00,128.79,128.97,128.45,128.81,1011215.0,125.1416,125.3165,124.8113,125.1611,1011215.0
2023-10-20 14:00:00,128.81,128.84,128.46,128.52,809459.0,125.1611,125.1902,124.821,124.8793,809459.0
2023-10-20 15:00:00,128.53,128.62,128.04,128.07,2191253.0,124.889,124.9765,124.4129,124.442,2191253.0
2023-10-23 09:30:00,127.97,128.38,127.53,128.37,1651175.0,124.3449,124.7433,123.9173,124.7335,1651175.0
2023-10-23 10:00:00,128.37,128.4,127.89,127.97,1874726.0,124.7335,124.7627,124.2671,124.3449,1874726.0
2023-10-23 11:00:00,127.97,128.13,127.76,128.11,1427303.0,124.3449,124.5003,124.1408,124.4809,1427303.0
2023-10-23 12:00:00,128.11,128.27,127.71,128.27,849912.0,124.4809,124.6364,124.0922,124.6364,849912.0
2023-10-23 13:00:00,128.28,128.28,127.71,127.76,937324.0,124.6461,124.6461,124.0922,124.1408,937324.0
2023-10-23 14:00:00,127.76,127.86,127.51,127.77,1116452.0,124.1408,124.238,123.8979,124.1505,1116452.0
2023-10-23 15:00:00,127.78,127.86,127.14,127.26,3085020.0,124.1603,124.238,123.5384,123.655,3085020.0
2023-10-24 09:30:00,126.85,128.05,126.85,127.57,1655674.0,123.2566,124.4226,123.2566,123.9562,1655674.0
2023-10-24 10:00:00,127.57,127.94,127.3,127.86,1286613.0,123.9562,124.3157,123.6938,124.238,1286613.0
2023-10-24 11:00:00,127.87,127.96,127.66,127.83,899308.0,124.2477,124.3352,124.0437,124.2088,899308.0
2023-10-24 12:00:00,127.83,127.88,127.02,127.19,1153622.0,124.2088,124.2574,123.4218,123.587,1153622.0
2023-10-24 13:00:00,127.18,127.48,127.09,127.41,663845.0,123.5772,123.8687,123.4898,123.8007,663845.0
2023-10-24 14:00:00,127.41,127.87,127.25,127.75,826421.0,123.8007,124.2477,123.6453,124.1311,826421.0
2023-10-24 15:00:00,127.74,127.93,127.63,127.64,1505716.0,124.1214,124.306,124.0145,124.0242,1505716.0
2023-10-25 09:30:00,127.07,127.46,125.88,125.98,1341742.0,123.4704,123.8493,122.3141,122.4112,1341742.0
2023-10-25 10:00:00,125.98,127.02,125.57,126.96,2452312.0,122.4112,123.4218,122.0129,123.3635,2452312.0
2023-10-25 11:00:00,126.96,127.44,126.93,127.15,1808064.0,123.3635,123.8299,123.3343,123.5481,1808064.0
2023-10-25 12:00:00,127.12,127.12,126.75,126.85,787286.0,123.5189,123.5189,123.1594,123.2566,787286.0
2023-10-25 13:00:00,126.85,127.12,126.53,126.66,874149.0,123.2566,123.5189,122.9457,123.072,874149.0
2023-10-25 14:00:00,126.66,126.71,126.36,126.58,811021.0,123.072,123.1206,122.7805,122.9942,811021.0
2023-10-25 15:00:00,126.58,126.78,126.45,126.54,1697823.0,122.9942,123.1886,122.8679,122.9554,1697823.0
2023-10-26 09:30:00,125.5,126.41,125.16,126.18,2246417.0,121.9448,122.8291,121.6145,122.6056,2246417.0
2023-10-26 10:00:00,126.18,126.18,125.34,126.03,2700745.0,122.6056,122.6056,121.7894,122.4598,2700745.0
2023-10-26 11:00:00,126.03,126.14,125.55,125.9,1401877.0,122.4598,122.5667,121.9934,122.3335,1401877.0
2023-10-26 12:00:00,125.89,125.93,125.51,125.54,1576582.0,122.3238,122.3627,121.9546,121.9837,1576582.0
2023-10-26 13:00:00,125.55,125.86,125.3,125.82,1631526.0,121.9934,122.2946,121.7505,122.2558,1631526.0
2023-10-26 14:00:00,125.82,126.05,125.62,126.04,960340.0,122.2558,122.4793,122.0614,122.4695,960340.0
2023-10-26 15:00:00,126.04,126.11,125.19,125.27,2572657.0,122.4695,122.5376,121.6436,121.7214,2572657.0
2023-10-27 09:30:00,124.91,125.07,123.98,124.51,2191959.0,121.3716,121.527,120.4679,120.9829,2191959.0
2023-10-27 10:00:00,124.51,124.64,123.68,124.04,2029293.0,120.9829,121.1092,120.1764,120.5262,2029293.0
2023-10-27 11:00:00,124.05,124.15,123.46,123.55,1303491.0,120.5359,120.6331,119.9626,120.0501,1303491.0
2023-10-27 12:00:00,123.55,123.61,123.32,123.38,805608.0,120.0501,120.1084,119.8266,119.8849,805608.0
2023-10-27 13:00:00,123.39,123.47,123.01,123.1,1001802.0,119.8946,119.9723,119.5254,119.6128,1001802.0
2023-10-27 14:00:00,123.1,123.3,122.61,122.68,1098350.0,119.6128,119.8072,119.1367,119.2047,1098350.0
2023-10-27 15:00:00,122.68,123.22,122.59,123.15,3238389.0,119.2047,119.7294,119.1173,119.6614,3238389.0
2023-10-30 09:30:00,123.78,124.21,123.45,123.5,1775623.0,120.2736,120.6914,119.9529,120.0015,1775623.0
2023-10-30 10:00:00,123.5,123.52,122.89,123.14,2207656.0,120.0015,120.0209,119.4088,119.6517,2207656.0
2023-10-30 11:00:00,123.14,123.39,122.98,123.31,1084196.0,119.6517,119.8946,119.4962,119.8169,1084196.0
2023-10-30 12:00:00,123.31,123.43,123.15,123.43,787381.0,119.8169,119.9335,119.6614,119.9335,787381.0
2023-10-30 13:00:00,123.43,123.97,123.35,123.8,1352972.0,119.9335,120.4582,119.8557,120.293,1352972.0
2023-10-30 14:00:00,123.8,124.15,123.68,123.92,775448.0,120.293,120.6331,120.1764,120.4096,775448.0
2023-10-30 15:00:00,123.93,124.1,123.79,123.82,2437967.0,120.4193,120.5845,120.2833,120.3124,2437967.0
2023-10-31 09:30:00,124.27,124.42,123.82,123.84,1733502.0,120.7497,120.8954,120.3124,120.3319,1733502.0
2023-10-31 10:00:00,123.84,124.61,123.67,124.29,1494047.0,120.3319,121.0801,120.1667,120.7691,1494047.0
2023-10-31 11:00:00,124.29,124.31,123.67,123.91,1032797.0,120.7691,120.7885,120.1667,120.3999,1032797.0
2023-10-31 12:00:00,123.91,123.94,123.55,123.87,838816.0,120.3999,120.429,120.0501,120.361,838816.0
2023-10-31 13:00:00,123.89,124.33,123.88,124.33,767036.0,120.3804,120.808,120.3707,120.808,767036.0
2023-10-31 14:00:00,124.34,124.52,124.23,124.51,868406.0,120.8177,120.9926,120.7108,120.9829,868406.0
2023-10-31 15:00:00,124.51,124.7,124.39,124.56,2355159.0,120.9829,121.1675,120.8663,121.0315,2355159.0
2023-11-01 09:30:00,124.39,124.55,124.17,124.5,2327979.0,120.8663,121.0218,120.6525,120.9732,2327979.0
2023-11-01 10:00:00,124.51,124.8,124.39,124.75,1564525.0,120.9829,121.2647,120.8663,121.2161,1564525.0
2023-11-01 11:00:00,124.76,125.0,124.5,124.65,1119564.0,121.2258,121.459,120.9732,121.1189,1119564.0
2023-11-01 12:00:00,124.66,124.67,124.4,124.45,791227.0,121.1286,121.1384,120.876,120.9246,791227.0
2023-11-01 13:00:00,124.46,124.68,124.33,124.61,741903.0,120.9343,121.1481,120.808,121.0801,741903.0
2023-11-01 14:00:00,124.63,124.96,124.36,124.85,2142954.0,121.0995,121.4201,120.8371,121.3133,2142954.0
2023-11-01 15:00:00,124.85,125.41,124.74,124.82,3112203.0,121.3133,121.8574,121.2064,121.2841,3112203.0
2023-11-02 09:30:00,125.28,126.31,124.95,125.62,2840760.0,121.7311,122.7319,121.4104,122.0614,2840760.0
2023-11-02 10:00:00,125.61,126.26,125.34,126.1,1594143.0,122.0517,122.6833,121.7894,122.5278,1594143.0
2023-11-02 11:00:00,126.11,126.3,125.88,126.05,1161347.0,122.5376,122.7222,122.3141,122.4793,1161347.0
2023-11-02 12:00:00,126.05,126.3,125.96,126.2,1096122.0,122.4793,122.7222,122.3918,122.625,1096122.0
2023-11-02 13:00:00,126.19,126.58,126.13,126.5,837936.0,122.6153,122.9942,122.557,122.9165,837936.0
2023-11-02 14:00:00,126.5,126.66,126.43,126.51,776729.0,122.9165,123.072,122.8485,122.9262,776729.0
2023-11-02 15:00:00,126.5,126.89,126.45,126.78,1784549.0,122.9165,123.2955,122.8679,123.1886,1784549.0
2023-11-03 09:30:00,127.65,127.88,127.2,127.64,1657363.0,124.0339,124.2574,123.5967,124.0242,1657363.0
2023-11-03 10:00:00,127.64,127.77,127.39,127.55,2342788.0,124.0242,124.1505,123.7813,123.9368,2342788.0
2023-11-03 11:00:00,127.55,128.04,127.45,128.0,1646230.0,123.9368,124.4129,123.8396,124.374,1646230.0
2023-11-03 12:00:00,128.0,128.2,127.99,128.13,890312.0,124.374,124.5684,124.3643,124.5003,890312.0
2023-11-03 13:00:00,128.14,128.17,127.7,127.89,883023.0,124.5101,124.5392,124.0825,124.2671,883023.0
2023-11-03 14:00:00,127.88,127.88,127.61,127.77,657999.0,124.2574,124.2574,123.9951,124.1505,657999.0
2023-11-03 15:00:00,127.77,127.77,127.4,127.41,2170385.0,124.1505,124.1505,123.791,123.8007,2170385.0
2023-11-06 09:30:00,127.95,128.14,127.43,128.01,1130742.0,124.3254,124.5101,123.8202,124.3837,1130742.0
2023-11-06 10:00:00,128.01,128.46,127.89,128.27,1090279.0,124.3837,124.821,124.2671,124.6364,1090279.0
2023-11-06 11:00:00,128.27,128.39,128.14,128.23,877007.0,124.6364,124.753,124.5101,124.5975,877007.0
2023-11-06 12:00:00,128.23,128.43,128.08,128.27,863082.0,124.5975,124.7918,124.4518,124.6364,863082.0
2023-11-06 13:00:00,128.28,128.31,128.09,128.15,786625.0,124.6461,124.6752,124.4615,124.5198,786625.0
2023-11-06 14:00:00,128.15,128.32,127.99,128.24,834704.0,124.5198,124.685,124.3643,124.6072,834704.0
2023-11-06 15:00:00,128.25,128.33,128.06,128.3,1683419.0,124.6169,124.6947,124.4323,124.6655,1683419.0
2023-11-07 09:30:00,128.21,128.42,127.87,128.05,1265333.0,124.5781,124.7821,124.2477,124.4226,1265333.0
2023-11-07 10:00:00,128.05,128.66,128.02,128.37,1087058.0,124.4226,125.0153,124.3935,124.7335,1087058.0
2023-11-07 11:00:00,128.36,128.51,128.2,128.39,639114.0,124.7238,124.8696,124.5684,124.753,639114.0
2023-11-07 12:00:00,128.38,128.43,128.23,128.39,896632.0,124.7433,124.7918,124.5975,124.753,896632.0
2023-11-07 13:00:00,128.39,128.48,128.32,128.43,530974.0,124.753,124.8404,124.685,124.7918,530974.0
2023-11-07 14:00:00,128.42,128.5,128.35,128.41,829932.0,124.7821,124.8599,124.7141,124.7724,829932.0
2023-11-07 15:00:00,128.41,128.53,128.14,128.36,1952670.0,124.7724,124.889,124.5101,124.7238,1952670.0
2023-11-08 09:30:00,128.89,128.89,128.29,128.77,1226679.0,125.2388,125.2388,124.6558,125.1222,1226679.0
2023-11-08 10:00:00,128.78,128.83,127.93,127.98,1172518.0,125.1319,125.1805,124.306,124.3546,1172518.0
2023-11-08 11:00:00,127.98,128.05,127.48,127.63,1234031.0,124.3546,124.4226,123.8687,124.0145,1234031.0
2023-11-08 12:00:00,127.64,127.86,127.39,127.72,1666706.0,124.0242,124.238,123.7813,124.102,1666706.0
2023-11-08 13:00:00,127.73,127.87,127.56,127.74,854539.0,124.1117,124.2477,123.9465,124.1214,854539.0
2023-11-08 14:00:00,127.74,128.01,127.68,127.93,776252.0,124.1214,124.3837,124.0631,124.306,776252.0
2023-11-08 15:00:00,127.92,128.5,127.91,128.16,1855521.0,124.2963,124.8599,124.2866,124.5295,1855521.0
2023-11-09 09:30:00,128.05,128.2,126.86,127.1,1781788.0,124.4226,124.5684,123.2663,123.4995,1781788.0
2023-11-09 10:00:00,127.1,127.23,125.79,126.08,2148623.0,123.4995,123.6258,122.2266,122.5084,2148623.0
2023-11-09 11:00:00,126.07,126.64,126.06,126.34,1243938.0,122.4987,123.0525,122.489,122.761,1243938.0
2023-11-09 12:00:00,126.34,126.5,126.15,126.33,1025685.0,122.761,122.9165,122.5764,122.7513,1025685.0
2023-11-09 13:00:00,126.32,126.37,125.79,125.85,1298238.0,122.7416,122.7902,122.2266,122.2849,1298238.0
2023-11-09 14:00:00,125.84,125.88,125.62,125.76,1345878.0,122.2752,122.3141,122.0614,122.1975,1345878.0
2023-11-09 15:00:00,125.76,125.85,125.4,125.54,3591058.0,122.1975,122.2849,121.8477,121.9837,3591058.0
2023-11-10 09:30:00,126.0,126.16,124.83,125.0,1883685.0,122.4307,122.5861,121.2938,121.459,1883685.0
2023-11-10 10:00:00,125.01,125.16,124.6,124.89,1728618.0,121.4687,121.6145,121.0703,121.3521,1728618.0
2023-11-10 11:00:00,124.88,125.05,124.73,124.9,1109093.0,121.3424,121.5076,121.1967,121.3618,1109093.0
2023-11-10 12:00:00,124.89,125.7,124.89,125.64,1113473.0,121.3521,122.1392,121.3521,122.0809,1113473.0
2023-11-10 13:00:00,125.65,125.87,125.51,125.85,919766.0,122.0906,122.3044,121.9546,122.2849,919766.0
2023-11-10 14:00:00,125.85,126.05,125.83,125.91,589125.0,122.2849,122.4793,122.2655,122.3432,589125.0
2023-11-10 15:00:00,125.91,126.45,125.88,126.27,1968454.0,122.3432,122.8679,122.3141,122.693,1968454.0
2023-11-13 09:30:00,126.4,126.62,125.75,125.93,1794651.0,122.8193,123.0331,122.1878,122.3627,1794651.0
2023-11-13 10:00:00,125.93,126.09,125.67,126.01,1271202.0,122.3627,122.5181,122.11,122.4404,1271202.0
2023-11-13 11:00:00,126.01,127.01,125.97,126.95,1257598.0,122.4404,123.4121,122.4015,123.3538,1257598.0
2023-11-13 12:00:00,126.95,127.09,126.8,126.87,837933.0,123.3538,123.4898,123.208,123.276,837933.0
2023-11-13 13:00:00,126.88,127.25,126.8,127.11,873926.0,123.2857,123.6453,123.208,123.5092,873926.0
2023-11-13 14:00:00,127.1,127.14,126.91,126.93,547225.0,123.4995,123.5384,123.3149,123.3343,547225.0
2023-11-13 15:00:00,126.93,127.05,126.79,126.96,2584093.0,123.3343,123.4509,123.1983,123.3635,2584093.0
2023-11-14 09:30:00,127.73,128.39,127.41,128.3,1841514.0,124.1117,124.753,123.8007,124.6655,1841514.0
2023-11-14 10:00:00,128.31,128.47,127.89,128.4,1726211.0,124.6752,124.8307,124.2671,124.7627,1726211.0
2023-11-14 11:00:00,128.4,128.71,128.2,128.2,1072512.0,124.7627,125.0639,124.5684,124.5684,1072512.0
2023-11-14 12:00:00,128.2,128.27,127.89,128.04,898537.0,124.5684,124.6364,124.2671,124.4129,898537.0
2023-11-14 13:00:00,128.04,128.17,127.86,127.92,731380.0,124.4129,124.5392,124.238,124.2963,731380.0
2023-11-14 14:00:00,127.92,128.24,127.81,128.22,999547.0,124.2963,124.6072,124.1894,124.5878,999547.0
2023-11-14 15:00:00,128.22,128.3,127.77,127.88,2654233.0,124.5878,124.6655,124.1505,124.2574,2654233.0
2023-11-15 09:30:00,127.91,128.27,127.67,127.83,1119221.0,124.2866,124.6364,124.0534,124.2088,1119221.0
2023-11-15 10:00:00,127.84,128.47,127.64,128.22,1023423.0,124.2186,124.8307,124.0242,124.5878,1023423.0
2023-11-15 11:00:00,128.21,128.35,127.7,127.81,857908.0,124.5781,124.7141,124.0825,124.1894,857908.0
2023-11-15 12:00:00,127.81,128.17,127.77,128.03,605874.0,124.1894,124.5392,124.1505,124.4032,605874.0
2023-11-15 13:00:00,128.02,128.3,127.96,128.26,678899.0,124.3935,124.6655,124.3352,124.6267,678899.0
2023-11-15 14:00:00,128.26,128.47,128.17,128.29,1251182.0,124.6267,124.8307,124.5392,124.6558,1251182.0
2023-11-15 15:00:00,128.29,128.32,127.87,128.01,2346067.0,124.6558,124.685,124.2477,124.3837,2346067.0
2023-11-16 09:30:00,128.51,128.78,128.14,128.63,1186034.0,124.8696,125.1319,124.5101,124.9862,1186034.0
2023-11-16 10:00:00,128.64,128.66,128.09,128.25,1381248.0,124.9959,125.0153,124.4615,124.6169,1381248.0
2023-11-16 11:00:00,128.24,128.28,127.84,128.09,806672.0,124.6072,124.6461,124.2186,124.4615,806672.0
2023-11-16 12:00:00,128.09,128.23,127.98,128.09,743953.0,124.4615,124.5975,124.3546,124.4615,743953.0
2023-11-16 13:00:00,128.1,128.3,127.95,128.05,521008.0,124.4712,124.6655,124.3254,124.4226,521008.0
2023-11-16 14:00:00,128.05,128.28,127.96,128.21,474468.0,124.4226,124.6461,124.3352,124.5781,474468.0
2023-11-16 15:00:00,128.21,128.53,128.1,128.51,1697335.0,124.5781,124.889,124.4712,124.8696,1697335.0
2023-11-17 09:30:00,128.94,128.99,128.2,128.29,1256187.0,125.2874,125.336,124.5684,124.6558,1256187.0
2023-11-17 10:00:00,128.28,128.38,128.02,128.12,765042.0,124.6461,124.7433,124.3935,124.4906,765042.0
2023-11-17 11:00:00,128.13,128.22,127.94,128.07,523995.0,124.5003,124.5878,124.3157,124.442,523995.0
2023-11-17 12:00:00,128.07,128.24,127.96,128.02,494685.0,124.442,124.6072,124.3352,124.3935,494685.0
2023-11-17 13:00:00,128.01,128.22,127.86,128.19,485699.0,124.3837,124.5878,124.238,124.5586,485699.0
2023-11-17 14:00:00,128.17,128.24,128.03,128.16,674629.0,124.5392,124.6072,124.4032,124.5295,674629.0
2023-11-17 15:00:00,128.16,128.29,128.01,128.26,1646057.0,124.5295,124.6558,124.3837,124.6267,1646057.0
2023-11-20 09:30:00,127.75,128.7,127.66,128.68,885876.0,124.1311,125.0542,124.0437,125.0348,885876.0
2023-11-20 10:00:00,128.67,129.01,128.56,128.98,745350.0,125.025,125.3554,124.9182,125.3263,745350.0
2023-11-20 11:00:00,128.99,129.05,128.55,128.72,785116.0,125.336,125.3943,124.9084,125.0736,785116.0
2023-11-20 12:00:00,128.71,128.74,128.41,128.48,865752.0,125.0639,125.0931,124.7724,124.8404,865752.0
2023-11-20 13:00:00,128.48,128.93,128.46,128.92,553574.0,124.8404,125.2777,124.821,125.268,553574.0
2023-11-20 14:00:00,128.92,129.08,128.82,129.02,552610.0,125.268,125.4234,125.1708,125.3651,552610.0
2023-11-20 15:00:00,129.02,129.31,128.92,129.02,1598546.0,125.3651,125.6469,125.268,125.3651,1598546.0
2023-11-21 09:30:00,129.47,129.85,129.31,129.61,1074237.0,125.8024,126.1716,125.6469,125.9384,1074237.0
2023-11-21 10:00:00,129.62,129.83,129.45,129.7,1548126.0,125.9481,126.1522,125.7829,126.0259,1548126.0
2023-11-21 11:00:00,129.7,130.02,129.61,130.02,949137.0,126.0259,126.3368,125.9384,126.3368,949137.0
2023-11-21 12:00:00,130.02,130.07,129.86,130.01,470773.0,126.3368,126.3854,126.1813,126.3271,470773.0
2023-11-21 13:00:00,130.02,130.05,129.88,129.96,474819.0,126.3368,126.3659,126.2008,126.2785,474819.0
2023-11-21 14:00:00,129.95,130.04,129.7,129.84,527511.0,126.2688,126.3562,126.0259,126.1619,527511.0
2023-11-21 15:00:00,129.85,129.9,129.68,129.8,1655807.0,126.1716,126.2202,126.0064,126.123,1655807.0
2023-11-22 09:30:00,130.24,130.74,130.24,130.41,1138472.0,126.5506,127.0364,126.5506,126.7157,1138472.0
2023-11-22 10:00:00,130.41,130.43,130.06,130.13,967139.0,126.7157,126.7352,126.3757,126.4437,967139.0
2023-11-22 11:00:00,130.13,130.39,130.09,130.38,445432.0,126.4437,126.6963,126.4048,126.6866,445432.0
2023-11-22 12:00:00,130.38,130.54,130.09,130.33,456382.0,126.6866,126.8421,126.4048,126.638,456382.0
2023-11-22 13:00:00,130.34,130.42,130.27,130.31,320699.0,126.6477,126.7255,126.5797,126.6186,320699.0
2023-11-22 14:00:00,130.31,130.49,130.23,130.31,560021.0,126.6186,126.7935,126.5408,126.6186,560021.0
2023-11-22 15:00:00,130.31,130.58,130.3,130.45,1100612.0,126.6186,126.8809,126.6089,126.7546,1100612.0
2023-11-24 09:30:00,130.69,131.06,130.68,130.96,1122184.0,126.9878,127.3473,126.9781,127.2502,1122184.0
2023-11-24 10:00:00,130.96,131.15,130.96,131.06,648401.0,127.2502,127.4348,127.2502,127.3473,648401.0
2023-11-24 11:00:00,131.06,131.14,130.88,130.94,683540.0,127.3473,127.4251,127.1724,127.2307,683540.0
2023-11-24 12:00:00,130.93,131.16,130.92,131.12,768241.0,127.221,127.4445,127.2113,127.4056,768241.0
2023-11-27 09:30:00,130.85,131.29,130.59,130.69,1114906.0,127.1433,127.5708,126.8906,126.9878,1114906.0
2023-11-27 10:00:00,130.69,130.89,130.51,130.51,897586.0,126.9878,127.1822,126.8129,126.8129,897586.0
2023-11-27 11:00:00,130.51,130.55,130.36,130.37,728899.0,126.8129,126.8518,126.6672,126.6769,728899.0
2023-11-27 12:00:00,130.37,130.37,130.12,130.19,1035577.0,126.6769,126.6769,126.434,126.502,1035577.0
2023-11-27 13:00:00,130.18,130.27,130.07,130.11,1293601.0,126.4923,126.5797,126.3854,126.4242,1293601.0
2023-11-27 14:00:00,130.11,130.28,130.1,130.22,1537962.0,126.4242,126.5894,126.4145,126.5311,1537962.0
2023-11-27 15:00:00,130.22,130.44,130.15,130.32,2767926.0,126.5311,126.7449,126.4631,126.6283,2767926.0
2023-11-28 09:30:00,130.08,130.19,129.6,129.9,860652.0,126.3951,126.502,125.9287,126.2202,860652.0
2023-11-28 10:00:00,129.91,130.16,129.62,130.12,726250.0,126.2299,126.4728,125.9481,126.434,726250.0
2023-11-28 11:00:00,130.13,130.37,130.01,130.29,635580.0,126.4437,126.6769,126.3271,126.5991,635580.0
2023-11-28 12:00:00,130.28,130.29,129.82,129.84,652568.0,126.5894,126.5991,126.1425,126.1619,652568.0
2023-11-28 13:00:00,129.83,129.92,129.64,129.83,548452.0,126.1522,126.2396,125.9676,126.1522,548452.0
2023-11-28 14:00:00,129.84,129.94,129.67,129.74,502781.0,126.1619,126.2591,125.9967,126.0647,502781.0
2023-11-28 15:00:00,129.74,129.81,129.55,129.64,1376355.0,126.0647,126.1327,125.8801,125.9676,1376355.0
2023-11-29 09:30:00,129.5,130.22,129.44,130.2,860326.0,125.8315,126.5311,125.7732,126.5117,860326.0
2023-11-29 10:00:00,130.21,130.25,129.87,129.99,807532.0,126.5214,126.5603,126.191,126.3076,807532.0
2023-11-29 11:00:00,129.98,130.04,129.56,129.96,626086.0,126.2979,126.3562,125.8898,126.2785,626086.0
2023-11-29 12:00:00,129.97,130.38,129.83,130.14,1294774.0,126.2882,126.6866,126.1522,126.4534,1294774.0
2023-11-29 13:00:00,130.14,130.15,129.93,129.96,483806.0,126.4534,126.4631,126.2493,126.2785,483806.0
2023-11-29 14:00:00,129.96,130.14,129.56,129.72,478869.0,126.2785,126.4534,125.8898,126.0453,478869.0
2023-11-29 15:00:00,129.72,129.87,129.55,129.7,1355154.0,126.0453,126.191,125.8801,126.0259,1355154.0
2023-11-30 09:30:00,129.78,129.95,129.33,129.86,980165.0,126.1036,126.2688,125.6663,126.1813,980165.0
2023-11-30 10:00:00,129.87,130.73,129.79,130.73,1034013.0,126.191,127.0267,126.1133,127.0267,1034013.0
2023-11-30 11:00:00,130.72,131.16,130.7,131.05,1096686.0,127.017,127.4445,126.9975,127.3376,1096686.0
2023-11-30 12:00:00,131.05,131.06,130.49,130.64,669619.0,127.3376,127.3473,126.7935,126.9392,669619.0
2023-11-30 13:00:00,130.63,130.72,130.45,130.71,365434.0,126.9295,127.017,126.7546,127.0073,365434.0
2023-11-30 14:00:00,130.71,131.01,130.69,131.0,476932.0,127.0073,127.2988,126.9878,127.289,476932.0
2023-11-30 15:00:00,131.0,131.39,130.73,131.27,1764063.0,127.289,127.668,127.0267,127.5514,1764063.0
2023-12-01 09:30:00,131.13,131.44,131.03,131.42,1119561.0,127.4154,127.7166,127.3182,127.6971,1119561.0
2023-12-01 10:00:00,131.43,131.72,131.16,131.53,1207576.0,127.7069,127.9886,127.4445,127.804,1207576.0
2023-12-01 11:00:00,131.54,131.89,131.26,131.76,1184940.0,127.8137,128.1538,127.5417,128.0275,1184940.0
2023-12-01 12:00:00,131.76,131.97,131.68,131.91,772869.0,128.0275,128.2316,127.9498,128.1733,772869.0
2023-12-01 13:00:00,131.91,131.95,131.67,131.72,584909.0,128.1733,128.2121,127.9401,127.9886,584909.0
2023-12-01 14:00:00,131.72,131.8,131.36,131.48,745970.0,127.9886,128.0664,127.6388,127.7554,745970.0
2023-12-01 15:00:00,131.47,131.9,131.36,131.79,1877827.0,127.7457,128.1635,127.6388,128.0567,1877827.0
2023-12-04 09:30:00,131.48,132.33,131.46,131.84,1139465.0,127.7554,128.5814,127.736,128.1052,1139465.0
2023-12-04 10:00:00,131.83,132.18,131.43,132.05,1159426.0,128.0955,128.4356,127.7069,128.3093,1159426.0
2023-12-04 11:00:00,132.05,132.33,131.91,132.01,759245.0,128.3093,128.5814,128.1733,128.2704,759245.0
2023-12-04 12:00:00,132.0,132.14,131.84,132.0,606486.0,128.2607,128.3967,128.1052,128.2607,606486.0
2023-12-04 13:00:00,132.0,132.07,131.88,131.93,450363.0,128.2607,128.3287,128.1441,128.1927,450363.0
2023-12-04 14:00:00,131.93,132.02,131.7,131.93,501719.0,128.1927,128.2801,127.9692,128.1927,501719.0
2023-12-04 15:00:00,131.94,132.23,131.84,132.09,1427880.0,128.2024,128.4842,128.1052,128.3482,1427880.0
2023-12-05 09:30:00,131.81,131.9,131.09,131.11,724706.0,128.0761,128.1635,127.3765,127.3959,724706.0
2023-12-05 10:00:00,131.1,131.84,131.1,131.83,974674.0,127.3862,128.1052,127.3862,128.0955,974674.0
2023-12-05 11:00:00,131.82,131.97,131.33,131.85,726418.0,128.0858,128.2316,127.6097,128.115,726418.0
2023-12-05 12:00:00,131.84,131.88,131.62,131.84,734290.0,128.1052,128.1441,127.8915,128.1052,734290.0
2023-12-05 13:00:00,131.87,132.04,131.71,131.84,674578.0,128.1344,128.2996,127.9789,128.1052,674578.0
2023-12-05 14:00:00,131.85,131.98,131.79,131.93,573202.0,128.115,128.2413,128.0567,128.1927,573202.0
2023-12-05 15:00:00,131.92,132.12,131.84,131.92,1335853.0,128.183,128.3773,128.1052,128.183,1335853.0
2023-12-06 09:30:00,132.13,132.26,131.75,132.15,1043724.0,128.387,128.5133,128.0178,128.4065,1043724.0
2023-12-06 10:00:00,132.15,132.4,131.99,132.14,845309.0,128.4065,128.6494,128.251,128.3967,845309.0
2023-12-06 11:00:00,132.14,132.26,131.93,132.13,799350.0,128.3967,128.5133,128.1927,128.387,799350.0
2023-12-06 12:00:00,132.12,132.21,131.93,132.06,572275.0,128.3773,128.4648,128.1927,128.319,572275.0
2023-12-06 13:00:00,132.04,132.45,132.04,132.39,506035.0,128.2996,128.698,128.2996,128.6397,506035.0
2023-12-06 14:00:00,132.4,132.42,132.13,132.13,308867.0,128.6494,128.6688,128.387,128.387,308867.0
2023-12-06 15:00:00,132.14,132.27,131.87,132.0,1146153.0,128.3967,128.5231,128.1344,128.2607,1146153.0
2023-12-07 09:30:00,132.11,132.35,131.3,131.3,1215042.0,128.3676,128.6008,127.5805,127.5805,1215042.0
2023-12-07 10:00:00,131.3,131.72,131.24,131.67,788347.0,127.5805,127.9886,127.5222,127.9401,788347.0
2023-12-07 11:00:00,131.68,131.89,131.53,131.85,525361.0,127.9498,128.1538,127.804,128.115,525361.0
2023-12-07 12:00:00,131.86,131.97,131.71,131.9,641325.0,128.1247,128.2316,127.9789,128.1635,641325.0
2023-12-07 13:00:00,131.91,132.0,131.78,131.94,420483.0,128.1733,128.2607,128.0469,128.2024,420483.0
2023-12-07 14:00:00,131.94,131.97,131.78,131.84,499872.0,128.2024,128.2316,128.0469,128.1052,499872.0
2023-12-07 15:00:00,131.84,131.99,131.75,131.84,1287085.0,128.1052,128.251,128.0178,128.1052,1287085.0
2023-12-08 09:30:00,131.94,132.04,131.66,131.75,759340.0,128.2024,128.2996,127.9303,128.0178,759340.0
2023-12-08 10:00:00,131.75,132.06,131.48,131.89,889871.0,128.0178,128.319,127.7554,128.1538,889871.0
2023-12-08 11:00:00,131.89,131.91,131.27,131.43,782481.0,128.1538,128.1733,127.5514,127.7069,782481.0
2023-12-08 12:00:00,131.43,131.68,131.38,131.68,602485.0,127.7069,127.9498,127.6583,127.9498,602485.0
2023-12-08 13:00:00,131.68,131.89,131.62,131.78,465048.0,127.9498,128.1538,127.8915,128.0469,465048.0
2023-12-08 14:00:00,131.79,132.23,131.78,132.2,548544.0,128.0567,128.4842,128.0469,128.455,548544.0
2023-12-08 15:00:00,132.2,132.38,132.06,132.09,1185628.0,128.455,128.6299,128.319,128.3482,1185628.0
2023-12-11 09:30:00,132.78,133.19,132.42,132.75,1377805.0,129.0186,129.417,128.6688,128.9895,1377805.0
2023-12-11 10:00:00,132.77,132.92,132.46,132.61,1038588.0,129.0089,129.1546,128.7077,128.8534,1038588.0
2023-12-11 11:00:00,132.62,132.7,132.13,132.19,792833.0,128.8631,128.9409,128.387,128.4453,792833.0
2023-12-11 12:00:00,132.19,132.52,132.16,132.5,656113.0,128.4453,128.766,128.4162,128.7465,656113.0
2023-12-11 13:00:00,132.49,132.6,132.4,132.53,706370.0,128.7368,128.8437,128.6494,128.7757,706370.0
2023-12-11 14:00:00,132.53,132.72,132.52,132.69,506160.0,128.7757,128.9603,128.766,128.9312,506160.0
2023-12-11 15:00:00,132.69,132.97,132.64,132.91,1361044.0,128.9312,129.2032,128.8826,129.1449,1361044.0
2023-12-12 09:30:00,133.3,133.32,132.5,132.67,1234811.0,129.5239,129.5433,128.7465,128.9117,1234811.0
2023-12-12 10:00:00,132.66,133.15,132.59,133.15,948141.0,128.902,129.3781,128.834,129.3781,948141.0
2023-12-12 11:00:00,133.14,133.35,132.97,133.31,819475.0,129.3684,129.5725,129.2032,129.5336,819475.0
2023-12-12 12:00:00,133.31,133.63,133.29,133.48,711374.0,129.5336,129.8445,129.5142,129.6988,711374.0
2023-12-12 13:00:00,133.47,133.6,133.37,133.43,530036.0,129.6891,129.8154,129.5919,129.6502,530036.0
2023-12-12 14:00:00,133.43,133.53,133.31,133.47,459060.0,129.6502,129.7474,129.5336,129.6891,459060.0
2023-12-12 15:00:00,133.47,133.7,133.44,133.55,1078482.0,129.6891,129.9125,129.6599,129.7668,1078482.0
2023-12-13 09:30:00,133.1,133.48,132.76,133.44,807625.0,129.3295,129.6988,128.9992,129.6599,807625.0
2023-12-13 10:00:00,133.44,134.03,133.37,133.96,678266.0,129.6599,130.2332,129.5919,130.1652,678266.0
2023-12-13 11:00:00,133.96,134.27,133.95,134.21,582424.0,130.1652,130.4664,130.1555,130.4081,582424.0
2023-12-13 12:00:00,134.21,134.36,134.13,134.22,435343.0,130.4081,130.5539,130.3304,130.4178,435343.0
2023-12-13 13:00:00,134.22,134.31,134.1,134.22,400989.0,130.4178,130.5053,130.3012,130.4178,400989.0
2023-12-13 14:00:00,134.23,135.39,134.23,135.34,1709125.0,130.4275,131.5547,130.4275,131.5061,1709125.0
2023-12-13 15:00:00,135.34,136.01,135.21,135.97,3056569.0,131.5061,132.1571,131.3798,132.1182,3056569.0
2023-12-14 09:30:00,136.4,136.51,135.58,135.75,1221210.0,132.5361,132.6429,131.7393,131.9045,1221210.0
2023-12-14 10:00:00,135.76,135.85,135.13,135.67,1550596.0,131.9142,132.0016,131.302,131.8267,1550596.0
2023-12-14 11:00:00,135.67,135.78,135.37,135.37,698495.0,131.8267,131.9336,131.5352,131.5352,698495.0
2023-12-14 12:00:00,135.37,135.74,135.27,135.5,692341.0,131.5352,131.8948,131.4381,131.6616,692341.0
2023-12-14 13:00:00,135.5,135.55,134.87,135.03,910494.0,131.6616,131.7101,131.0494,131.2049,910494.0
2023-12-14 14:00:00,135.02,135.09,134.8,134.88,971573.0,131.1952,131.2632,130.9814,131.0591,971573.0
2023-12-14 15:00:00,134.88,135.36,134.8,135.36,2366015.0,131.0591,131.5255,130.9814,131.5255,2366015.0
2023-12-15 09:30:00,134.68,134.94,133.77,133.85,962128.0,130.8648,131.1174,129.9806,130.0583,962128.0
2023-12-15 10:00:00,133.86,134.12,133.66,134.04,1107536.0,130.068,130.3207,129.8737,130.2429,1107536.0
2023-12-15 11:00:00,134.05,134.12,133.84,133.91,842990.0,130.2526,130.3207,130.0486,130.1166,842990.0
2023-12-15 12:00:00,133.91,134.22,133.91,134.15,578424.0,130.1166,130.4178,130.1166,130.3498,578424.0
2023-12-15 13:00:00,134.15,134.22,133.89,133.96,780786.0,130.3498,130.4178,130.0972,130.1652,780786.0
2023-12-15 14:00:00,133.95,134.19,133.79,134.04,591505.0,130.1555,130.3887,130.0,130.2429,591505.0
2023-12-15 15:00:00,134.04,134.44,133.95,134.11,1945446.0,130.2429,130.6316,130.1555,130.3109,1945446.0
2023-12-18 09:30:00,134.19,134.23,133.67,133.82,848927.0,130.9712,131.0103,130.4637,130.6101,848927.0
2023-12-18 10:00:00,133.82,133.93,133.43,133.91,903551.0,130.6101,130.7175,130.2295,130.698,903551.0
2023-12-18 11:00:00,133.91,134.17,133.75,133.99,616491.0,130.698,130.9517,130.5418,130.776,616491.0
2023-12-18 12:00:00,133.99,134.12,133.92,133.99,531061.0,130.776,130.9029,130.7077,130.776,531061.0
2023-12-18 13:00:00,133.99,133.99,133.68,133.77,371083.0,130.776,130.776,130.4735,130.5613,371083.0
2023-12-18 14:00:00,133.78,133.85,133.62,133.77,828799.0,130.5711,130.6394,130.4149,130.5613,828799.0
2023-12-18 15:00:00,133.77,133.94,133.7,133.8,1094839.0,130.5613,130.7272,130.493,130.5906,1094839.0
2023-12-19 09:30:00,133.95,134.45,133.74,134.29,826758.0,130.737,131.225,130.532,131.0688,826758.0
2023-12-19 10:00:00,134.29,134.55,134.15,134.45,667995.0,131.0688,131.3226,130.9322,131.225,667995.0
2023-12-19 11:00:00,134.44,134.59,134.35,134.38,417232.0,131.2152,131.3616,131.1274,131.1567,417232.0
2023-12-19 12:00:00,134.37,134.43,134.26,134.35,402408.0,131.1469,131.2055,131.0396,131.1274,402408.0
2023-12-19 13:00:00,134.36,134.48,134.23,134.44,487516.0,131.1372,131.2543,131.0103,131.2152,487516.0
2023-12-19 14:00:00,134.44,134.5,134.27,134.41,507732.0,131.2152,131.2738,131.0493,131.186,507732.0
2023-12-19 15:00:00,134.41,134.75,134.33,134.7,1684938.0,131.186,131.5178,131.1079,131.469,1684938.0
2023-12-20 09:30:00,134.6,134.64,134.06,134.33,772398.0,131.3714,131.4104,130.8444,131.1079,772398.0
2023-12-20 10:00:00,134.32,134.55,134.15,134.31,713512.0,131.0981,131.3226,130.9322,131.0884,713512.0
2023-12-20 11:00:00,134.32,134.51,134.28,134.42,475643.0,131.0981,131.2836,131.0591,131.1957,475643.0
2023-12-20 12:00:00,134.42,134.68,134.41,134.64,367439.0,131.1957,131.4495,131.186,131.4104,367439.0
2023-12-20 13:00:00,134.63,134.64,134.43,134.47,581887.0,131.4007,131.4104,131.2055,131.2445,581887.0
2023-12-20 14:00:00,134.45,134.48,133.69,133.69,734106.0,131.225,131.2543,130.4832,130.4832,734106.0
2023-12-20 15:00:00,133.68,133.72,132.72,132.79,2402612.0,130.4735,130.5125,129.5365,129.6048,2402612.0
2023-12-21 09:30:00,133.53,134.07,133.22,133.92,678513.0,130.3271,130.8541,130.0245,130.7077,678513.0
2023-12-21 10:00:00,133.93,134.38,133.87,134.18,912010.0,130.7175,131.1567,130.6589,130.9615,912010.0
2023-12-21 11:00:00,134.18,134.3,133.89,133.9,461978.0,130.9615,131.0786,130.6784,130.6882,461978.0
2023-12-21 12:00:00,133.9,133.9,133.45,133.5,535330.0,130.6882,130.6882,130.249,130.2978,535330.0
2023-12-21 13:00:00,133.51,133.88,133.32,133.87,569595.0,130.3076,130.6687,130.1221,130.6589,569595.0
2023-12-21 14:00:00,133.86,133.94,133.72,133.76,400916.0,130.6492,130.7272,130.5125,130.5516,400916.0
2023-12-21 15:00:00,133.77,134.45,133.71,134.35,1153570.0,130.5613,131.225,130.5028,131.1274,1153570.0
2023-12-22 09:30:00,134.68,135.44,134.68,135.23,801501.0,131.4495,132.1913,131.4495,131.9863,801501.0
2023-12-22 10:00:00,135.23,135.41,135.0,135.06,944882.0,131.9863,132.162,131.7618,131.8204,944882.0
2023-12-22 11:00:00,135.05,135.18,134.88,135.02,568346.0,131.8106,131.9375,131.6447,131.7813,568346.0
2023-12-22 12:00:00,135.02,135.12,134.9,135.1,291607.0,131.7813,131.8789,131.6642,131.8594,291607.0
2023-12-22 13:00:00,135.1,135.19,134.98,135.0,318395.0,131.8594,131.9473,131.7423,131.7618,318395.0
2023-12-22 14:00:00,134.99,135.0,134.47,134.99,635922.0,131.7521,131.7618,131.2445,131.7521,635922.0
2023-12-22 15:00:00,135.0,135.07,134.81,135.03,953779.0,131.7618,131.8301,131.5764,131.7911,953779.0
2023-12-26 09:30:00,134.91,135.29,134.74,134.93,467061.0,131.674,132.0449,131.508,131.6935,467061.0
2023-12-26 10:00:00,134.94,135.03,134.82,135.0,400246.0,131.7033,131.7911,131.5861,131.7618,400246.0
2023-12-26 11:00:00,135.0,135.05,134.9,135.0,291975.0,131.7618,131.8106,131.6642,131.7618,291975.0
2023-12-26 12:00:00,135.0,135.1,134.92,134.97,254247.0,131.7618,131.8594,131.6837,131.7325,254247.0
2023-12-26 13:00:00,134.97,135.14,134.95,135.08,235292.0,131.7325,131.8985,131.713,131.8399,235292.0
2023-12-26 14:00:00,135.06,135.39,135.03,135.37,270835.0,131.8204,132.1425,131.7911,132.1229,270835.0
2023-12-26 15:00:00,135.37,135.68,135.22,135.33,1024440.0,132.1229,132.4255,131.9765,132.0839,1024440.0
2023-12-27 09:30:00,135.28,135.51,135.14,135.38,470301.0,132.0351,132.2596,131.8985,132.1327,470301.0
2023-12-27 10:00:00,135.39,135.69,135.39,135.55,477878.0,132.1425,132.4353,132.1425,132.2986,477878.0
2023-12-27 11:00:00,135.55,135.64,135.49,135.6,303696.0,132.2986,132.3865,132.2401,132.3474,303696.0
2023-12-27 12:00:00,135.59,135.71,135.45,135.47,269050.0,132.3377,132.4548,132.201,132.2205,269050.0
2023-12-27 13:00:00,135.47,135.94,135.44,135.81,801363.0,132.2205,132.6793,132.1913,132.5524,801363.0
2023-12-27 14:00:00,135.8,135.85,135.49,135.67,653766.0,132.5426,132.5914,132.2401,132.4157,653766.0
2023-12-27 15:00:00,135.67,135.98,135.58,135.96,1186573.0,132.4157,132.7183,132.3279,132.6988,1186573.0
2023-12-28 09:30:00,136.04,136.69,135.98,136.6,556291.0,132.7769,133.4113,132.7183,133.3234,556291.0
2023-12-28 10:00:00,136.6,136.7,136.47,136.55,550392.0,133.3234,133.421,133.1966,133.2746,550392.0
2023-12-28 11:00:00,136.56,136.59,136.39,136.46,447897.0,133.2844,133.3137,133.1185,133.1868,447897.0
2023-12-28 12:00:00,136.46,136.55,136.34,136.47,501233.0,133.1868,133.2746,133.0697,133.1966,501233.0
2023-12-28 13:00:00,136.48,136.58,136.28,136.39,465109.0,133.2063,133.3039,133.0111,133.1185,465109.0
2023-12-28 14:00:00,136.4,136.6,136.39,136.5,410581.0,133.1282,133.3234,133.1185,133.2258,410581.0
2023-12-28 15:00:00,136.5,136.58,136.23,136.32,1626241.0,133.2258,133.3039,132.9623,133.0502,1626241.0
2023-12-29 09:30:00,136.24,136.59,136.11,136.34,475516.0,132.9721,133.3137,132.8452,133.0697,475516.0
2023-12-29 10:00:00,136.35,136.56,136.34,136.44,879891.0,133.0794,133.2844,133.0697,133.1673,879891.0
2023-12-29 11:00:00,136.44,136.62,136.01,136.07,721407.0,133.1673,133.343,132.7476,132.8061,721407.0
2023-12-29 12:00:00,136.07,136.17,135.82,136.09,617947.0,132.8061,132.9037,132.5621,132.8257,617947.0
2023-12-29 13:00:00,136.1,136.2,135.97,136.11,418393.0,132.8354,132.933,132.7085,132.8452,418393.0
2023-12-29 14:00:00,136.11,136.32,136.1,136.23,400450.0,132.8452,133.0502,132.8354,132.9623,400450.0
2023-12-29 15:00:00,136.23,136.46,136.14,136.36,1316439.0,132.9623,133.1868,132.8745,133.0892,1316439.0
2024-01-02 09:30:00,136.01,138.35,135.96,138.34,1362609.0,132.7476,135.0315,132.6988,135.0217,1362609.0
2024-01-02 10:00:00,138.34,139.05,138.25,138.81,1696331.0,135.0217,135.7147,134.9339,135.4804,1696331.0
2024-01-02 11:00:00,138.8,138.83,138.18,138.49,1021938.0,135.4707,135.4999,134.8655,135.1681,1021938.0
2024-01-02 12:00:00,138.5,138.95,138.46,138.91,672804.0,135.1779,135.6171,135.1388,135.578,672804.0
2024-01-02 13:00:00,138.9,138.9,138.57,138.63,1004426.0,135.5683,135.5683,135.2462,135.3047,1004426.0
2024-01-02 14:00:00,138.62,138.75,138.25,138.29,673423.0,135.295,135.4219,134.9339,134.9729,673423.0
2024-01-02 15:00:00,138.28,138.76,138.14,138.76,2518325.0,134.9631,135.4316,134.8265,135.4316,2518325.0
2024-01-03 09:30:00,139.24,139.53,138.46,138.72,1169855.0,135.9001,136.1832,135.1388,135.3926,1169855.0
2024-01-03 10:00:00,138.7,139.11,138.57,138.8,1168991.0,135.3731,135.7732,135.2462,135.4707,1168991.0
2024-01-03 11:00:00,138.8,138.93,138.47,138.8,1152024.0,135.4707,135.5975,135.1486,135.4707,1152024.0
2024-01-03 12:00:00,138.81,138.95,138.57,138.94,639192.0,135.4804,135.6171,135.2462,135.6073,639192.0
2024-01-03 13:00:00,138.94,139.08,138.82,138.85,502570.0,135.6073,135.7439,135.4902,135.5195,502570.0
2024-01-03 14:00:00,138.84,139.34,138.72,138.91,1016882.0,135.5097,135.9977,135.3926,135.578,1016882.0
2024-01-03 15:00:00,138.91,138.91,138.38,138.54,2095381.0,135.578,135.578,135.0607,135.2169,2095381.0
2024-01-04 09:30:00,138.98,139.17,138.74,139.04,1260265.0,135.6463,135.8318,135.4121,135.7049,1260265.0
2024-01-04 10:00:00,139.04,139.7,139.04,139.64,1588748.0,135.7049,136.3491,135.7049,136.2905,1588748.0
2024-01-04 11:00:00,139.64,140.0,139.5,139.65,1833997.0,136.2905,136.6419,136.1539,136.3003,1833997.0
2024-01-04 12:00:00,139.65,139.77,139.39,139.53,1005066.0,136.3003,136.4174,136.0465,136.1832,1005066.0
2024-01-04 13:00:00,139.53,139.68,139.42,139.48,892636.0,136.1832,136.3296,136.0758,136.1344,892636.0
2024-01-04 14:00:00,139.48,139.74,139.38,139.66,889546.0,136.1344,136.3881,136.0368,136.31,889546.0
2024-01-04 15:00:00,139.65,139.67,139.12,139.24,2136342.0,136.3003,136.3198,135.783,135.9001,2136342.0
2024-01-05 09:30:00,138.92,139.07,138.57,138.97,1109811.0,135.5878,135.7342,135.2462,135.6366,1109811.0
2024-01-05 10:00:00,138.98,139.7,138.88,139.54,1344684.0,135.6463,136.3491,135.5487,136.1929,1344684.0
2024-01-05 11:00:00,139.53,139.57,139.13,139.14,1299881.0,136.1832,136.2222,135.7927,135.8025,1299881.0
2024-01-05 12:00:00,139.15,139.2,138.68,138.77,671141.0,135.8123,135.8611,135.3535,135.4414,671141.0
2024-01-05 13:00:00,138.76,139.2,138.53,139.15,585044.0,135.4316,135.8611,135.2071,135.8123,585044.0
2024-01-05 14:00:00,139.15,139.28,138.82,138.87,609649.0,135.8123,135.9391,135.4902,135.539,609649.0
2024-01-05 15:00:00,138.87,139.35,138.81,139.14,2353811.0,135.539,136.0075,135.4804,135.8025,2353811.0
2024-01-08 09:30:00,139.16,139.53,139.01,139.24,963240.0,135.822,136.1832,135.6756,135.9001,963240.0
2024-01-08 10:00:00,139.25,139.5,138.82,138.92,1345228.0,135.9099,136.1539,135.4902,135.5878,1345228.0
2024-01-08 11:00:00,138.93,139.28,138.59,139.23,770530.0,135.5975,135.9391,135.2657,135.8903,770530.0
2024-01-08 12:00:00,139.23,139.54,139.21,139.43,476845.0,135.8903,136.1929,135.8708,136.0856,476845.0
2024-01-08 13:00:00,139.44,139.55,139.37,139.46,452200.0,136.0953,136.2027,136.027,136.1148,452200.0
2024-01-08 14:00:00,139.46,140.1,139.38,140.03,912866.0,136.1148,136.7395,136.0368,136.6712,912866.0
2024-01-08 15:00:00,140.04,140.38,139.88,140.31,1882340.0,136.6809,137.0128,136.5248,136.9444,1882340.0
2024-01-09 09:30:00,140.19,141.15,139.87,141.09,1060349.0,136.8273,137.7643,136.515,137.7057,1060349.0
2024-01-09 10:00:00,141.09,141.56,140.84,140.86,1444023.0,137.7057,138.1645,137.4617,137.4813,1444023.0
2024-01-09 11:00:00,140.85,141.01,140.48,140.75,1160382.0,137.4715,137.6277,137.1104,137.3739,1160382.0
2024-01-09 12:00:00,140.74,140.8,140.59,140.62,875072.0,137.3641,137.4227,137.2177,137.247,875072.0
2024-01-09 13:00:00,140.63,140.74,140.22,140.59,865959.0,137.2568,137.3641,136.8566,137.2177,865959.0
2024-01-09 14:00:00,140.59,140.63,140.1,140.38,843290.0,137.2177,137.2568,136.7395,137.0128,843290.0
2024-01-09 15:00:00,140.39,140.55,140.24,140.35,1455561.0,137.0225,137.1787,136.8761,136.9835,1455561.0
2024-01-10 09:30:00,140.49,140.82,140.3,140.47,956466.0,137.1201,137.4422,136.9347,137.1006,956466.0
2024-01-10 10:00:00,140.49,140.67,139.89,140.05,1086445.0,137.1201,137.2958,136.5345,136.6907,1086445.0
2024-01-10 11:00:00,140.05,140.47,139.88,140.28,663549.0,136.6907,137.1006,136.5248,136.9152,663549.0
2024-01-10 12:00:00,140.28,140.64,140.19,140.54,771657.0,136.9152,137.2665,136.8273,137.1689,771657.0
2024-01-10 13:00:00,140.55,140.71,140.4,140.67,618366.0,137.1787,137.3348,137.0323,137.2958,618366.0
2024-01-10 14:00:00,140.67,141.08,140.6,141.05,695971.0,137.2958,137.696,137.2275,137.6667,695971.0
2024-01-10 15:00:00,141.05,141.14,140.73,140.94,3107821.0,137.6667,137.7545,137.3544,137.5593,3107821.0
2024-01-11 09:30:00,140.79,140.98,140.07,140.59,1001112.0,137.4129,137.5984,136.7102,137.2177,1001112.0
2024-01-11 10:00:00,140.59,140.65,140.17,140.33,1288394.0,137.2177,137.2763,136.8078,136.964,1288394.0
2024-01-11 11:00:00,140.33,140.39,140.0,140.18,1102873.0,136.964,137.0225,136.6419,136.8176,1102873.0
2024-01-11 12:00:00,140.18,140.57,140.18,140.49,524907.0,136.8176,137.1982,136.8176,137.1201,524907.0
2024-01-11 13:00:00,140.48,140.87,140.46,140.85,533864.0,137.1104,137.491,137.0908,137.4715,533864.0
2024-01-11 14:00:00,140.85,141.03,140.78,140.98,496116.0,137.4715,137.6472,137.4032,137.5984,496116.0
2024-01-11 15:00:00,140.99,141.01,140.6,140.83,1296991.0,137.6081,137.6277,137.2275,137.452,1296991.0
2024-01-12 09:30:00,140.48,141.16,140.45,140.72,1092925.0,137.1104,137.7741,137.0811,137.3446,1092925.0
2024-01-12 10:00:00,140.72,140.8,140.05,140.12,1246570.0,137.3446,137.4227,136.6907,136.759,1246570.0
2024-01-12 11:00:00,140.11,140.49,140.08,140.3,673032.0,136.7492,137.1201,136.72,136.9347,673032.0
2024-01-12 12:00:00,140.31,140.53,140.19,140.38,504504.0,136.9444,137.1592,136.8273,137.0128,504504.0
2024-01-12 13:00:00,140.38,140.48,140.33,140.44,426351.0,137.0128,137.1104,136.964,137.0713,426351.0
2024-01-12 14:00:00,140.44,140.61,140.27,140.31,917503.0,137.0713,137.2372,136.9054,136.9444,917503.0
2024-01-12 15:00:00,140.3,140.54,140.22,140.48,1629904.0,136.9347,137.1689,136.8566,137.1104,1629904.0
2024-01-16 09:30:00,140.17,140.31,139.54,139.89,918082.0,136.8078,136.9444,136.1929,136.5345,918082.0
2024-01-16 10:00:00,139.91,140.36,139.88,140.08,1299617.0,136.554,136.9932,136.5248,136.72,1299617.0
2024-01-16 11:00:00,140.09,140.26,139.78,140.06,910120.0,136.7297,136.8956,136.4272,136.7004,910120.0
2024-01-16 12:00:00,140.06,140.11,139.81,139.81,587405.0,136.7004,136.7492,136.4564,136.4564,587405.0
2024-01-16 13:00:00,139.8,140.2,139.78,139.84,611115.0,136.4467,136.8371,136.4272,136.4857,611115.0
2024-01-16 14:00:00,139.84,139.84,139.55,139.78,613433.0,136.4857,136.4857,136.2027,136.4272,613433.0
2024-01-16 15:00:00,139.79,139.81,139.46,139.71,1271905.0,136.4369,136.4564,136.1148,136.3588,1271905.0
2024-01-17 09:30:00,139.64,139.91,139.4,139.78,1207092.0,136.2905,136.554,136.0563,136.4272,1207092.0
2024-01-17 10:00:00,139.77,140.05,139.56,140.05,1235901.0,136.4174,136.6907,136.2124,136.6907,1235901.0
2024-01-17 11:00:00,140.05,140.09,139.78,139.81,683463.0,136.6907,136.7297,136.4272,136.4564,683463.0
2024-01-17 12:00:00,139.8,139.82,139.53,139.68,784863.0,136.4467,136.4662,136.1832,136.3296,784863.0
2024-01-17 13:00:00,139.67,139.72,139.03,139.31,721797.0,136.3198,136.3686,135.6951,135.9684,721797.0
2024-01-17 14:00:00,139.31,139.39,139.17,139.26,703678.0,135.9684,136.0465,135.8318,135.9196,703678.0
2024-01-17 15:00:00,139.25,139.44,139.01,139.38,1514297.0,135.9099,136.0953,135.6756,136.0368,1514297.0
2024-01-18 09:30:00,138.2,138.2,137.52,137.94,1943601.0,134.8851,134.8851,134.2214,134.6313,1943601.0
2024-01-18 10:00:00,137.95,138.38,137.86,138.25,1142453.0,134.6411,135.0607,134.5532,134.9339,1142453.0
2024-01-18 11:00:00,138.24,138.33,138.01,138.17,814778.0,134.9241,135.0119,134.6996,134.8558,814778.0
2024-01-18 12:00:00,138.17,138.29,137.95,138.28,732853.0,134.8558,134.9729,134.6411,134.9631,732853.0
2024-01-18 13:00:00,138.29,138.74,138.2,138.66,735678.0,134.9729,135.4121,134.8851,135.334,735678.0
2024-01-18 14:00:00,138.66,139.23,138.63,139.07,785039.0,135.334,135.8903,135.3047,135.7342,785039.0
2024-01-18 15:00:00,139.08,139.52,139.04,139.39,1670990.0,135.7439,136.1734,135.7049,136.0465,1670990.0
2024-01-19 09:30:00,139.46,139.46,138.69,139.22,968106.0,136.1148,136.1148,135.3633,135.8806,968106.0
2024-01-19 10:00:00,139.22,139.5,138.98,139.4,1142892.0,135.8806,136.1539,135.6463,136.0563,1142892.0
2024-01-19 11:00:00,139.4,139.6,139.24,139.36,1292397.0,136.0563,136.2515,135.9001,136.0172,1292397.0
2024-01-19 12:00:00,139.36,139.49,139.19,139.49,764796.0,136.0172,136.1441,135.8513,136.1441,764796.0
2024-01-19 13:00:00,139.49,139.82,139.4,139.78,539720.0,136.1441,136.4662,136.0563,136.4272,539720.0
2024-01-19 14:00:00,139.78,139.82,139.51,139.61,1030471.0,136.4272,136.4662,136.1636,136.2612,1030471.0
2024-01-19 15:00:00,139.61,139.7,139.38,139.49,1808412.0,136.2612,136.3491,136.0368,136.1441,1808412.0
2024-01-22 09:30:00,139.58,140.04,139.23,139.61,1090970.0,136.232,136.6809,135.8903,136.2612,1090970.0
2024-01-22 10:00:00,139.6,140.44,139.6,140.09,1403592.0,136.2515,137.0713,136.2515,136.7297,1403592.0
2024-01-22 11:00:00,140.09,140.1,139.63,139.73,850573.0,136.7297,136.7395,136.2808,136.3784,850573.0
2024-01-22 12:00:00,139.73,139.96,139.67,139.9,395289.0,136.3784,136.6028,136.3198,136.5443,395289.0
2024-01-22 13:00:00,139.9,140.05,139.75,140.02,501997.0,136.5443,136.6907,136.3979,136.6614,501997.0
2024-01-22 14:00:00,140.02,140.14,139.96,140.07,744769.0,136.6614,136.7785,136.6028,136.7102,744769.0
2024-01-22 15:00:00,140.07,140.14,139.91,140.07,1447580.0,136.7102,136.7785,136.554,136.7102,1447580.0
2024-01-23 09:30:00,139.89,139.96,139.03,139.14,1191308.0,136.5345,136.6028,135.6951,135.8025,1191308.0
2024-01-23 10:00:00,139.15,139.5,138.96,139.24,1021734.0,135.8123,136.1539,135.6268,135.9001,1021734.0
2024-01-23 11:00:00,139.25,139.6,139.15,139.49,739535.0,135.9099,136.2515,135.8123,136.1441,739535.0
2024-01-23 12:00:00,139.49,139.73,139.45,139.69,488471.0,136.1441,136.3784,136.1051,136.3393,488471.0
2024-01-23 13:00:00,139.69,139.8,139.52,139.78,442348.0,136.3393,136.4467,136.1734,136.4272,442348.0
2024-01-23 14:00:00,139.78,139.9,139.73,139.84,356437.0,136.4272,136.5443,136.3784,136.4857,356437.0
2024-01-23 15:00:00,139.85,140.06,139.77,139.97,1283063.0,136.4955,136.7004,136.4174,136.6126,1283063.0
2024-01-24 09:30:00,140.34,140.68,139.89,139.92,951857.0,136.9737,137.3056,136.5345,136.5638,951857.0
2024-01-24 10:00:00,139.92,140.02,139.26,139.44,1118439.0,136.5638,136.6614,135.9196,136.0953,1118439.0
2024-01-24 11:00:00,139.45,139.66,139.25,139.32,609322.0,136.1051,136.31,135.9099,135.9782,609322.0
2024-01-24 12:00:00,139.33,139.36,139.02,139.22,647738.0,135.988,136.0172,135.6854,135.8806,647738.0
2024-01-24 13:00:00,139.23,139.24,138.9,139.16,928722.0,135.8903,135.9001,135.5683,135.822,928722.0
2024-01-24 14:00:00,139.16,139.22,138.99,139.09,912133.0,135.822,135.8806,135.6561,135.7537,912133.0
2024-01-24 15:00:00,139.09,139.25,138.67,138.74,2889789.0,135.7537,135.9099,135.3438,135.4121,2889789.0
2024-01-25 09:30:00,138.2,138.45,137.94,138.32,1494537.0,134.8851,135.1291,134.6313,135.0022,1494537.0
2024-01-25 10:00:00,138.32,138.36,137.27,137.3,1960289.0,135.0022,135.0412,133.9774,134.0066,1960289.0
2024-01-25 11:00:00,137.31,137.59,137.26,137.44,931028.0,134.0164,134.2897,133.9676,134.1433,931028.0
2024-01-25 12:00:00,137.44,137.47,137.21,137.4,893052.0,134.1433,134.1726,133.9188,134.1042,893052.0
2024-01-25 13:00:00,137.4,137.77,137.39,137.77,678315.0,134.1042,134.4654,134.0945,134.4654,678315.0
2024-01-25 14:00:00,137.78,138.04,137.66,137.94,758752.0,134.4751,134.7289,134.358,134.6313,758752.0
2024-01-25 15:00:00,137.94,138.51,137.9,138.49,2054358.0,134.6313,135.1876,134.5923,135.1681,2054358.0
2024-01-26 09:30:00,139.44,139.56,138.92,139.08,878704.0,136.0953,136.2124,135.5878,135.7439,878704.0
2024-01-26 10:00:00,139.08,139.33,139.04,139.2,658045.0,135.7439,135.988,135.7049,135.8611,658045.0
2024-01-26 11:00:00,139.21,139.51,139.18,139.46,514280.0,135.8708,136.1636,135.8415,136.1148,514280.0
2024-01-26 12:00:00,139.47,139.54,139.19,139.22,710662.0,136.1246,136.1929,135.8513,135.8806,710662.0
2024-01-26 13:00:00,139.22,139.34,139.07,139.21,459956.0,135.8806,135.9977,135.7342,135.8708,459956.0
2024-01-26 14:00:00,139.2,139.39,139.2,139.32,424985.0,135.8611,136.0465,135.8611,135.9782,424985.0
2024-01-26 15:00:00,139.32,139.37,139.16,139.25,1366138.0,135.9782,136.027,135.822,135.9099,1366138.0
2024-01-29 09:30:00,139.4,139.66,139.31,139.61,807434.0,136.0563,136.31,135.9684,136.2612,807434.0
2024-01-29 10:00:00,139.61,139.66,139.32,139.52,765925.0,136.2612,136.31,135.9782,136.1734,765925.0
2024-01-29 11:00:00,139.52,139.84,139.44,139.78,447701.0,136.1734,136.4857,136.0953,136.4272,447701.0
2024-01-29 12:00:00,139.77,139.78,139.55,139.71,494309.0,136.4174,136.4272,136.2027,136.3588,494309.0
2024-01-29 13:00:00,139.71,139.83,139.59,139.68,328293.0,136.3588,136.476,136.2417,136.3296,328293.0
2024-01-29 14:00:00,139.67,139.84,139.67,139.75,661832.0,136.3198,136.4857,136.3198,136.3979,661832.0
2024-01-29 15:00:00,139.76,140.26,139.75,140.23,1773065.0,136.4076,136.8956,136.3979,136.8664,1773065.0
2024-01-30 09:30:00,140.48,140.82,139.99,140.17,952646.0,137.1104,137.4422,136.6321,136.8078,952646.0
2024-01-30 10:00:00,140.16,140.18,139.8,139.96,626188.0,136.798,136.8176,136.4467,136.6028,626188.0
2024-01-30 11:00:00,139.96,140.47,139.89,140.44,454521.0,136.6028,137.1006,136.5345,137.0713,454521.0
2024-01-30 12:00:00,140.44,140.5,140.29,140.41,521205.0,137.0713,137.1299,136.9249,137.042,521205.0
2024-01-30 13:00:00,140.4,140.52,140.37,140.47,597536.0,137.0323,137.1494,137.003,137.1006,597536.0
2024-01-30 14:00:00,140.47,140.64,140.47,140.62,394752.0,137.1006,137.2665,137.1006,137.247,394752.0
2024-01-30 15:00:00,140.62,140.63,140.43,140.54,1395198.0,137.247,137.2568,137.0616,137.1689,1395198.0
2024-01-31 09:30:00,141.64,141.75,141.02,141.35,1278197.0,138.2425,138.3499,137.6374,137.9595,1278197.0
2024-01-31 10:00:00,141.36,141.54,140.94,141.06,1324588.0,137.9693,138.1449,137.5593,137.6765,1324588.0
2024-01-31 11:00:00,141.05,141.23,140.91,141.12,660960.0,137.6667,137.8424,137.5301,137.735,660960.0
2024-01-31 12:00:00,141.13,141.32,141.07,141.29,656034.0,137.7448,137.9302,137.6862,137.9009,656034.0
2024-01-31 13:00:00,141.3,141.4,141.17,141.28,444981.0,137.9107,138.0083,137.7838,137.8912,444981.0
2024-01-31 14:00:00,141.3,141.47,140.89,140.97,1651898.0,137.9107,138.0766,137.5105,137.5886,1651898.0
2024-01-31 15:00:00,140.97,140.98,140.35,140.35,2833889.0,137.5886,137.5984,136.9835,136.9835,2833889.0
2024-02-01 09:30:00,140.5,140.64,140.01,140.06,1562143.0,137.1299,137.2665,136.6516,136.7004,1562143.0
2024-02-01 10:00:00,140.05,140.6,139.87,140.47,1284506.0,136.6907,137.2275,136.515,137.1006,1284506.0
2024-02-01 11:00:00,140.47,141.04,140.46,141.02,608697.0,137.1006,137.6569,137.0908,137.6374,608697.0
2024-02-01 12:00:00,141.03,141.84,141.03,141.67,781964.0,137.6472,138.4377,137.6472,138.2718,781964.0
2024-02-01 13:00:00,141.67,141.89,141.5,141.85,519215.0,138.2718,138.4865,138.1059,138.4475,519215.0
2024-02-01 14:00:00,141.87,142.03,141.66,141.89,726311.0,138.467,138.6232,138.2621,138.4865,726311.0
2024-02-01 15:00:00,141.9,142.19,141.81,142.19,1627197.0,138.4963,138.7793,138.4085,138.7793,1627197.0
2024-02-02 09:30:00,142.15,142.45,141.27,141.64,1358517.0,138.7403,139.0331,137.8814,138.2425,1358517.0
2024-02-02 10:00:00,141.64,142.36,141.51,142.25,1438912.0,138.2425,138.9453,138.1157,138.8379,1438912.0
2024-02-02 11:00:00,142.27,142.4,141.88,142.12,1055716.0,138.8574,138.9843,138.4768,138.711,1055716.0
2024-02-02 12:00:00,142.13,142.19,141.5,141.84,1462956.0,138.7208,138.7793,138.1059,138.4377,1462956.0
2024-02-02 13:00:00,141.85,142.15,141.83,141.91,785837.0,138.4475,138.7403,138.428,138.5061,785837.0
2024-02-02 14:00:00,141.92,142.47,141.92,142.45,906237.0,138.5158,139.0526,138.5158,139.0331,906237.0
2024-02-02 15:00:00,142.45,142.65,141.97,141.98,1852787.0,139.0331,139.2283,138.5646,138.5744,1852787.0
2024-02-05 09:30:00,142.67,143.31,141.78,143.25,1687885.0,139.2478,139.8725,138.3792,139.8139,1687885.0
2024-02-05 10:00:00,143.25,143.25,142.34,142.37,1777272.0,139.8139,139.8139,138.9258,138.955,1777272.0
2024-02-05 11:00:00,142.37,142.56,142.24,142.42,959630.0,138.955,139.1405,138.8281,139.0038,959630.0
2024-02-05 12:00:00,142.42,142.53,142.2,142.42,937316.0,139.0038,139.1112,138.7891,139.0038,937316.0
2024-02-05 13:00:00,142.42,142.71,142.33,142.7,741292.0,139.0038,139.2869,138.916,139.2771,741292.0
2024-02-05 14:00:00,142.7,142.88,142.6,142.83,657133.0,139.2771,139.4528,139.1795,139.404,657133.0
2024-02-05 15:00:00,142.83,142.88,142.4,142.41,1635628.0,139.404,139.4528,138.9843,138.9941,1635628.0
2024-02-06 09:30:00,143.54,143.76,142.82,143.45,2295657.0,140.097,140.3117,139.3942,140.0091,2295657.0
2024-02-06 10:00:00,143.45,143.52,143.12,143.26,1544043.0,140.0091,140.0774,139.687,139.8237,1544043.0
2024-02-06 11:00:00,143.27,143.29,142.93,143.19,1140907.0,139.8334,139.853,139.5016,139.7554,1140907.0
2024-02-06 12:00:00,143.2,143.81,143.19,143.81,880497.0,139.7651,140.3605,139.7554,140.3605,880497.0
2024-02-06 13:00:00,143.8,144.09,143.69,143.98,585713.0,140.3507,140.6338,140.2434,140.5264,585713.0
2024-02-06 14:00:00,143.97,143.98,143.54,143.66,724731.0,140.5167,140.5264,140.097,140.2141,724731.0
2024-02-06 15:00:00,143.66,144.02,143.49,143.98,1558927.0,140.2141,140.5655,140.0482,140.5264,1558927.0
2024-02-07 09:30:00,144.33,144.94,144.07,144.89,998079.0,140.868,141.4634,140.6143,141.4146,998079.0
2024-02-07 10:00:00,144.89,145.02,144.55,144.89,1380414.0,141.4146,141.5415,141.0827,141.4146,1380414.0
2024-02-07 11:00:00,144.89,145.03,144.74,144.83,747675.0,141.4146,141.5512,141.2682,141.356,747675.0
2024-02-07 12:00:00,144.84,144.86,144.54,144.63,722676.0,141.3658,141.3853,141.073,141.1608,722676.0
2024-02-07 13:00:00,144.63,144.8,144.43,144.48,817266.0,141.1608,141.3267,140.9656,141.0144,817266.0
2024-02-07 14:00:00,144.48,144.68,144.46,144.68,639072.0,141.0144,141.2096,140.9949,141.2096,639072.0
2024-02-07 15:00:00,144.69,144.72,144.24,144.36,1481030.0,141.2194,141.2487,140.7802,140.8973,1481030.0
2024-02-08 09:30:00,144.23,144.23,143.75,143.75,950293.0,140.7704,140.7704,140.3019,140.3019,950293.0
2024-02-08 10:00:00,143.77,144.03,143.58,143.71,818145.0,140.3215,140.5752,140.136,140.2629,818145.0
2024-02-08 11:00:00,143.72,143.74,143.46,143.59,643813.0,140.2726,140.2922,140.0189,140.1458,643813.0
2024-02-08 12:00:00,143.59,143.82,143.53,143.8,386344.0,140.1458,140.3703,140.0872,140.3507,386344.0
2024-02-08 13:00:00,143.8,143.98,143.77,143.84,607542.0,140.3507,140.5264,140.3215,140.3898,607542.0
2024-02-08 14:00:00,143.84,144.06,143.8,143.98,610048.0,140.3898,140.6045,140.3507,140.5264,610048.0
2024-02-08 15:00:00,143.97,144.2,143.94,144.12,1732500.0,140.5167,140.7411,140.4874,140.6631,1732500.0
2024-02-09 09:30:00,144.06,144.23,143.68,144.22,893616.0,140.6045,140.7704,140.2336,140.7607,893616.0
2024-02-09 10:00:00,144.22,144.29,143.7,143.86,934277.0,140.7607,140.829,140.2531,140.4093,934277.0
2024-02-09 11:00:00,143.85,143.94,143.57,143.63,739122.0,140.3995,140.4874,140.1262,140.1848,739122.0
2024-02-09 12:00:00,143.63,143.77,143.54,143.71,1103325.0,140.1848,140.3215,140.097,140.2629,1103325.0
2024-02-09 13:00:00,143.72,143.86,143.63,143.76,631330.0,140.2726,140.4093,140.1848,140.3117,631330.0
2024-02-09 14:00:00,143.77,144.16,143.75,144.16,595934.0,140.3215,140.7021,140.3019,140.7021,595934.0
2024-02-09 15:00:00,144.16,144.17,143.8,144.01,1688281.0,140.7021,140.7119,140.3507,140.5557,1688281.0
2024-02-12 09:30:00,143.7,143.95,143.53,143.65,1228754.0,140.2531,140.4971,140.0872,140.2043,1228754.0
2024-02-12 10:00:00,143.65,143.65,143.14,143.4,627809.0,140.2043,140.2043,139.7066,139.9603,627809.0
2024-02-12 11:00:00,143.41,143.98,143.38,143.92,728179.0,139.9701,140.5264,139.9408,140.4679,728179.0
2024-02-12 12:00:00,143.92,144.1,143.85,143.97,611700.0,140.4679,140.6435,140.3995,140.5167,611700.0
2024-02-12 13:00:00,143.97,144.15,143.84,143.87,460854.0,140.5167,140.6923,140.3898,140.4191,460854.0
2024-02-12 14:00:00,143.86,144.03,143.74,143.88,700550.0,140.4093,140.5752,140.2922,140.4288,700550.0
2024-02-12 15:00:00,143.89,144.24,143.84,144.23,1243531.0,140.4386,140.7802,140.3898,140.7704,1243531.0
2024-02-13 09:30:00,143.47,144.47,143.13,143.14,1538858.0,140.0286,141.0047,139.6968,139.7066,1538858.0
2024-02-13 10:00:00,143.14,143.46,142.86,143.17,1219544.0,139.7066,140.0189,139.4333,139.7358,1219544.0
2024-02-13 11:00:00,143.18,143.5,143.07,143.41,782996.0,139.7456,140.0579,139.6382,139.9701,782996.0
2024-02-13 12:00:00,143.4,143.49,143.02,143.06,465867.0,139.9603,140.0482,139.5894,139.6285,465867.0
2024-02-13 13:00:00,143.05,143.05,142.76,142.81,491296.0,139.6187,139.6187,139.3357,139.3845,491296.0
2024-02-13 14:00:00,142.82,142.82,142.26,142.33,2038867.0,139.3942,139.3942,138.8477,138.916,2038867.0
2024-02-13 15:00:00,142.33,142.96,142.15,142.94,2830808.0,138.916,139.5309,138.7403,139.5114,2830808.0
2024-02-14 09:30:00,143.35,143.85,143.22,143.57,889993.0,139.9115,140.3995,139.7846,140.1262,889993.0
2024-02-14 10:00:00,143.58,144.03,143.46,143.58,837044.0,140.136,140.5752,140.0189,140.136,837044.0
2024-02-14 11:00:00,143.58,143.66,143.37,143.4,885330.0,140.136,140.2141,139.931,139.9603,885330.0
2024-02-14 12:00:00,143.41,143.46,143.24,143.43,837187.0,139.9701,140.0189,139.8042,139.9896,837187.0
2024-02-14 13:00:00,143.43,143.58,143.24,143.44,1918708.0,139.9896,140.136,139.8042,139.9994,1918708.0
2024-02-14 14:00:00,143.44,143.58,143.07,143.54,738082.0,139.9994,140.136,139.6382,140.097,738082.0
2024-02-14 15:00:00,143.54,144.15,143.45,144.06,2186486.0,140.097,140.6923,140.0091,140.6045,2186486.0
2024-02-15 09:30:00,144.2,145.43,143.99,145.38,945289.0,140.7411,141.9416,140.5362,141.8928,945289.0
2024-02-15 10:00:00,145.39,145.43,144.7,144.82,1256147.0,141.9026,141.9416,141.2291,141.3463,1256147.0
2024-02-15 11:00:00,144.81,144.95,144.62,144.69,1093218.0,141.3365,141.4731,141.1511,141.2194,1093218.0
2024-02-15 12:00:00,144.69,144.83,144.65,144.75,540059.0,141.2194,141.356,141.1803,141.2779,540059.0
2024-02-15 13:00:00,144.75,145.11,144.63,145.02,721203.0,141.2779,141.6293,141.1608,141.5415,721203.0
2024-02-15 14:00:00,145.03,145.33,145.0,145.22,588390.0,141.5512,141.844,141.5219,141.7367,588390.0
2024-02-15 15:00:00,145.23,145.24,144.96,145.16,2721851.0,141.7464,141.7562,141.4829,141.6781,2721851.0
2024-02-16 09:30:00,145.34,145.43,144.82,145.26,951973.0,141.8538,141.9416,141.3463,141.7757,951973.0
2024-02-16 10:00:00,145.26,145.93,145.21,145.86,1149159.0,141.7757,142.4296,141.7269,142.3613,1149159.0
2024-02-16 11:00:00,145.87,146.41,145.87,146.21,961110.0,142.3711,142.8981,142.3711,142.7029,961110.0
2024-02-16 12:00:00,146.22,146.33,146.01,146.31,574166.0,142.7127,142.82,142.5077,142.8005,574166.0
2024-02-16 13:00:00,146.31,146.61,146.06,146.51,683829.0,142.8005,143.0933,142.5565,142.9957,683829.0
2024-02-16 14:00:00,146.51,146.59,145.81,145.91,1007555.0,142.9957,143.0738,142.3125,142.4101,1007555.0
2024-02-16 15:00:00,145.91,146.0,145.55,145.64,1916495.0,142.4101,142.498,142.0588,142.1466,1916495.0
2024-02-20 09:30:00,145.73,146.19,145.51,146.03,1924349.0,142.2344,142.6834,142.0197,142.5272,1924349.0
2024-02-20 10:00:00,146.03,146.16,145.68,145.74,1381897.0,142.5272,142.6541,142.1856,142.2442,1381897.0
2024-02-20 11:00:00,145.73,145.74,145.41,145.43,689999.0,142.2344,142.2442,141.9221,141.9416,689999.0
2024-02-20 12:00:00,145.44,145.44,145.08,145.4,740913.0,141.9514,141.9514,141.6,141.9124,740913.0
2024-02-20 13:00:00,145.4,145.42,145.11,145.19,577953.0,141.9124,141.9319,141.6293,141.7074,577953.0
2024-02-20 14:00:00,145.18,145.39,145.09,145.26,522029.0,141.6976,141.9026,141.6098,141.7757,522029.0
2024-02-20 15:00:00,145.27,145.28,144.76,145.13,1917479.0,141.7855,141.7952,141.2877,141.6488,1917479.0
2024-02-21 09:30:00,144.66,145.09,144.54,144.54,1110288.0,141.1901,141.6098,141.073,141.073,1110288.0
2024-02-21 10:00:00,144.53,144.72,144.24,144.42,884640.0,141.0632,141.2487,140.7802,140.9559,884640.0
2024-02-21 11:00:00,144.43,144.86,144.39,144.69,551938.0,140.9656,141.3853,140.9266,141.2194,551938.0
2024-02-21 12:00:00,144.7,144.7,144.34,144.59,633802.0,141.2291,141.2291,140.8778,141.1218,633802.0
2024-02-21 13:00:00,144.6,144.7,144.41,144.62,494400.0,141.1315,141.2291,140.9461,141.1511,494400.0
2024-02-21 14:00:00,144.62,144.79,144.48,144.72,670953.0,141.1511,141.317,141.0144,141.2487,670953.0
2024-02-21 15:00:00,144.71,145.49,144.49,145.45,1775885.0,141.2389,142.0002,141.0242,141.9612,1775885.0
2024-02-22 09:30:00,145.64,146.06,145.33,145.9,1178705.0,142.1466,142.5565,141.844,142.4004,1178705.0
2024-02-22 10:00:00,145.9,146.25,145.71,146.08,1071347.0,142.4004,142.742,142.2149,142.576,1071347.0
2024-02-22 11:00:00,146.09,146.59,145.98,146.36,855049.0,142.5858,143.0738,142.4784,142.8493,855049.0
2024-02-22 12:00:00,146.36,146.77,146.31,146.71,611176.0,142.8493,143.2495,142.8005,143.1909,611176.0
2024-02-22 13:00:00,146.7,147.08,146.58,147.0,574875.0,143.1812,143.5521,143.064,143.474,574875.0
2024-02-22 14:00:00,147.0,147.44,146.99,147.07,954527.0,143.474,143.9034,143.4642,143.5423,954527.0
2024-02-22 15:00:00,147.06,147.33,146.95,147.14,1819449.0,143.5325,143.7961,143.4252,143.6106,1819449.0
2024-02-23 09:30:00,147.62,148.12,147.34,148.12,1632549.0,144.0791,144.5671,143.8058,144.5671,1632549.0
2024-02-23 10:00:00,148.12,148.28,147.85,148.07,1105923.0,144.5671,144.7233,144.3036,144.5183,1105923.0
2024-02-23 11:00:00,148.08,148.09,147.66,147.69,1200218.0,144.5281,144.5378,144.1181,144.1474,1200218.0
2024-02-23 12:00:00,147.69,147.85,147.59,147.65,806894.0,144.1474,144.3036,144.0498,144.1084,806894.0
2024-02-23 13:00:00,147.65,147.84,147.56,147.6,805796.0,144.1084,144.2938,144.0205,144.0596,805796.0
2024-02-23 14:00:00,147.59,147.67,147.39,147.65,493504.0,144.0498,144.1279,143.8546,144.1084,493504.0
2024-02-23 15:00:00,147.66,148.13,147.65,147.84,1688852.0,144.1181,144.5769,144.1084,144.2938,1688852.0
2024-02-26 09:30:00,147.77,148.08,147.77,147.98,957660.0,144.2255,144.5281,144.2255,144.4305,957660.0
2024-02-26 10:00:00,147.98,148.11,147.24,147.3,1436405.0,144.4305,144.5573,143.7082,143.7668,1436405.0
2024-02-26 11:00:00,147.31,147.55,147.29,147.43,390157.0,143.7765,144.0108,143.757,143.8937,390157.0
2024-02-26 12:00:00,147.44,147.45,147.23,147.26,349728.0,143.9034,143.9132,143.6985,143.7277,349728.0
2024-02-26 13:00:00,147.27,147.3,146.96,147.12,595872.0,143.7375,143.7668,143.4349,143.5911,595872.0
2024-02-26 14:00:00,147.12,147.28,147.06,147.11,560003.0,143.5911,143.7473,143.5325,143.5813,560003.0
2024-02-26 15:00:00,147.12,147.3,147.06,147.1,1339570.0,143.5911,143.7668,143.5325,143.5716,1339570.0
2024-02-27 09:30:00,146.38,146.73,146.03,146.67,1087506.0,142.8688,143.2104,142.5272,143.1519,1087506.0
2024-02-27 10:00:00,146.66,147.03,146.57,146.95,950685.0,143.1421,143.5033,143.0543,143.4252,950685.0
2024-02-27 11:00:00,146.96,146.98,146.67,146.72,552083.0,143.4349,143.4545,143.1519,143.2007,552083.0
2024-02-27 12:00:00,146.71,147.02,146.71,146.99,421995.0,143.1909,143.4935,143.1909,143.4642,421995.0
2024-02-27 13:00:00,146.98,147.19,146.82,147.11,515816.0,143.4545,143.6594,143.2983,143.5813,515816.0
2024-02-27 14:00:00,147.11,147.12,146.88,147.05,618355.0,143.5813,143.5911,143.3569,143.5228,618355.0
2024-02-27 15:00:00,147.06,147.15,146.59,146.72,2141682.0,143.5325,143.6204,143.0738,143.2007,2141682.0
2024-02-28 09:30:00,146.27,146.28,145.57,145.73,1083091.0,142.7615,142.7712,142.0783,142.2344,1083091.0
2024-02-28 10:00:00,145.73,145.9,145.44,145.72,1038152.0,142.2344,142.4004,141.9514,142.2247,1038152.0
2024-02-28 11:00:00,145.73,145.87,145.32,145.52,1084217.0,142.2344,142.3711,141.8343,142.0295,1084217.0
2024-02-28 12:00:00,145.52,145.66,145.43,145.5,594773.0,142.0295,142.1661,141.9416,142.01,594773.0
2024-02-28 13:00:00,145.5,145.78,145.43,145.69,539627.0,142.01,142.2832,141.9416,142.1954,539627.0
2024-02-28 14:00:00,145.69,145.73,145.41,145.68,941346.0,142.1954,142.2344,141.9221,142.1856,941346.0
2024-02-28 15:00:00,145.68,146.02,145.59,146.0,1626824.0,142.1856,142.5175,142.0978,142.498,1626824.0
2024-02-29 09:30:00,146.0,146.24,145.15,145.3,881943.0,142.498,142.7322,141.6683,141.8148,881943.0
2024-02-29 10:00:00,145.32,145.34,144.81,145.06,1153788.0,141.8343,141.8538,141.3365,141.5805,1153788.0
2024-02-29 11:00:00,145.06,145.4,144.9,145.02,987412.0,141.5805,141.9124,141.4243,141.5415,987412.0
2024-02-29 12:00:00,145.01,145.24,145.0,145.09,728258.0,141.5317,141.7562,141.5219,141.6098,728258.0
2024-02-29 13:00:00,145.11,145.23,145.01,145.21,836311.0,141.6293,141.7464,141.5317,141.7269,836311.0
2024-02-29 14:00:00,145.21,145.25,145.01,145.09,777931.0,141.7269,141.7659,141.5317,141.6098,777931.0
2024-02-29 15:00:00,145.09,145.32,144.72,144.73,2721547.0,141.6098,141.8343,141.2487,141.2584,2721547.0
2024-03-01 09:30:00,145.21,145.21,144.51,145.1,1164217.0,141.7269,141.7269,141.0437,141.6195,1164217.0
2024-03-01 10:00:00,145.1,145.85,144.92,145.75,1397214.0,141.6195,142.3516,141.4439,142.254,1397214.0
2024-03-01 11:00:00,145.76,146.03,145.57,145.95,994550.0,142.2637,142.5272,142.0783,142.4492,994550.0
2024-03-01 12:00:00,145.96,146.32,145.9,146.22,597178.0,142.4589,142.8103,142.4004,142.7127,597178.0
2024-03-01 13:00:00,146.22,146.23,146.01,146.09,566224.0,142.7127,142.7224,142.5077,142.5858,566224.0
2024-03-01 14:00:00,146.09,146.25,145.99,146.11,793121.0,142.5858,142.742,142.4882,142.6053,793121.0
2024-03-01 15:00:00,146.1,146.44,146.05,146.31,1740850.0,142.5956,142.9274,142.5468,142.8005,1740850.0
2024-03-04 09:30:00,145.92,146.68,145.92,146.23,2730559.0,142.4199,143.1616,142.4199,142.7224,2730559.0
2024-03-04 10:00:00,146.24,146.28,145.77,145.87,1105337.0,142.7322,142.7712,142.2735,142.3711,1105337.0
2024-03-04 11:00:00,145.88,146.16,145.78,146.08,889434.0,142.3808,142.6541,142.2832,142.576,889434.0
2024-03-04 12:00:00,146.09,146.2,146.01,146.06,771794.0,142.5858,142.6932,142.5077,142.5565,771794.0
2024-03-04 13:00:00,146.05,146.06,145.82,145.94,629265.0,142.5468,142.5565,142.3223,142.4394,629265.0
2024-03-04 14:00:00,145.94,146.22,145.88,146.11,1022358.0,142.4394,142.7127,142.3808,142.6053,1022358.0
2024-03-04 15:00:00,146.12,146.3,145.88,146.1,2115932.0,142.6151,142.7908,142.3808,142.5956,2115932.0
2024-03-05 09:30:00,146.17,146.41,145.78,145.85,899865.0,142.6639,142.8981,142.2832,142.3516,899865.0
2024-03-05 10:00:00,145.87,146.0,145.23,145.33,1053833.0,142.3711,142.498,141.7464,141.844,1053833.0
2024-03-05 11:00:00,145.33,145.33,144.89,144.99,699730.0,141.844,141.844,141.4146,141.5122,699730.0
2024-03-05 12:00:00,144.99,145.2,144.92,144.97,636952.0,141.5122,141.7171,141.4439,141.4927,636952.0
2024-03-05 13:00:00,144.98,145.14,144.88,144.91,520130.0,141.5024,141.6586,141.4048,141.4341,520130.0
2024-03-05 14:00:00,144.9,145.03,144.61,144.68,872757.0,141.4243,141.5512,141.1413,141.2096,872757.0
2024-03-05 15:00:00,144.68,145.06,144.55,144.98,2971345.0,141.2096,141.5805,141.0827,141.5024,2971345.0
2024-03-06 09:30:00,145.3,146.13,145.3,146.12,1114578.0,141.8148,142.6248,141.8148,142.6151,1114578.0
2024-03-06 10:00:00,146.12,146.35,145.89,146.31,1094856.0,142.6151,142.8396,142.3906,142.8005,1094856.0
2024-03-06 11:00:00,146.31,146.56,146.3,146.46,739853.0,142.8005,143.0445,142.7908,142.9469,739853.0
2024-03-06 12:00:00,146.47,146.53,146.03,146.06,575083.0,142.9567,143.0152,142.5272,142.5565,575083.0
2024-03-06 13:00:00,146.06,146.21,145.69,145.92,603173.0,142.5565,142.7029,142.1954,142.4199,603173.0
2024-03-06 14:00:00,145.91,146.06,145.77,145.97,902251.0,142.4101,142.5565,142.2735,142.4687,902251.0
2024-03-06 15:00:00,145.97,146.19,145.85,146.02,1738043.0,142.4687,142.6834,142.3516,142.5175,1738043.0
2024-03-07 09:30:00,146.38,146.97,146.17,146.36,887098.0,142.8688,143.4447,142.6639,142.8493,887098.0
2024-03-07 10:00:00,146.36,146.68,146.18,146.53,860432.0,142.8493,143.1616,142.6736,143.0152,860432.0
2024-03-07 11:00:00,146.53,146.92,146.5,146.82,662670.0,143.0152,143.3959,142.986,143.2983,662670.0
2024-03-07 12:00:00,146.81,146.92,146.61,146.71,497554.0,143.2885,143.3959,143.0933,143.1909,497554.0
2024-03-07 13:00:00,146.7,147.05,146.67,146.98,500788.0,143.1812,143.5228,143.1519,143.4545,500788.0
2024-03-07 14:00:00,146.98,147.03,146.54,146.61,550819.0,143.4545,143.5033,143.025,143.0933,550819.0
2024-03-07 15:00:00,146.6,146.89,146.44,146.68,1434365.0,143.0836,143.3666,142.9274,143.1616,1434365.0
2024-03-08 09:30:00,146.56,147.0,146.17,146.82,948510.0,143.0445,143.474,142.6639,143.2983,948510.0
2024-03-08 10:00:00,146.82,146.94,146.45,146.88,946554.0,143.2983,143.4154,142.9372,143.3569,946554.0
2024-03-08 11:00:00,146.87,147.25,146.77,146.89,1188341.0,143.3471,143.718,143.2495,143.3666,1188341.0
2024-03-08 12:00:00,146.9,147.15,146.86,147.05,856842.0,143.3764,143.6204,143.3373,143.5228,856842.0
2024-03-08 13:00:00,147.06,147.08,146.49,146.56,750030.0,143.5325,143.5521,142.9762,143.0445,750030.0
2024-03-08 14:00:00,146.56,147.22,146.56,147.0,591550.0,143.0445,143.6887,143.0445,143.474,591550.0
2024-03-08 15:00:00,147.0,147.08,146.39,146.42,1324593.0,143.474,143.5521,142.8786,142.9079,1324593.0
2024-03-11 09:30:00,146.1,146.61,145.95,146.0,1114724.0,142.5956,143.0933,142.4492,142.498,1114724.0
2024-03-11 10:00:00,146.0,146.01,145.29,145.68,1477666.0,142.498,142.5077,141.805,142.1856,1477666.0
2024-03-11 11:00:00,145.69,146.09,145.62,146.08,1078471.0,142.1954,142.5858,142.1271,142.576,1078471.0
2024-03-11 12:00:00,146.09,146.11,145.8,145.98,903834.0,142.5858,142.6053,142.3028,142.4784,903834.0
2024-03-11 13:00:00,145.98,146.28,145.9,146.12,610154.0,142.4784,142.7712,142.4004,142.6151,610154.0
2024-03-11 14:00:00,146.12,146.3,146.01,146.3,485031.0,142.6151,142.7908,142.5077,142.7908,485031.0
2024-03-11 15:00:00,146.31,146.43,146.12,146.35,989765.0,142.8005,142.9176,142.6151,142.8396,989765.0
2024-03-12 09:30:00,146.46,146.66,145.96,146.61,1145393.0,142.9469,143.1421,142.4589,143.0933,1145393.0
2024-03-12 10:00:00,146.61,146.99,146.26,146.84,922697.0,143.0933,143.4642,142.7517,143.3178,922697.0
2024-03-12 11:00:00,146.86,146.98,146.67,146.86,636346.0,143.3373,143.4545,143.1519,143.3373,636346.0
2024-03-12 12:00:00,146.88,146.88,146.38,146.63,661308.0,143.3569,143.3569,142.8688,143.1128,661308.0
2024-03-12 13:00:00,146.64,147.21,146.52,147.14,581875.0,143.1226,143.6789,143.0055,143.6106,581875.0
2024-03-12 14:00:00,147.14,147.39,147.07,147.28,700993.0,143.6106,143.8546,143.5423,143.7473,700993.0
2024-03-12 15:00:00,147.27,147.32,146.98,147.02,1433751.0,143.7375,143.7863,143.4545,143.4935,1433751.0
2024-03-13 09:30:00,147.59,147.59,146.81,147.3,871889.0,144.0498,144.0498,143.2885,143.7668,871889.0
2024-03-13 10:00:00,147.3,147.7,147.23,147.41,830678.0,143.7668,144.1572,143.6985,143.8741,830678.0
2024-03-13 11:00:00,147.41,147.41,147.14,147.18,608277.0,143.8741,143.8741,143.6106,143.6497,608277.0
2024-03-13 12:00:00,147.18,147.23,147.0,147.0,444814.0,143.6497,143.6985,143.474,143.474,444814.0
2024-03-13 13:00:00,147.0,147.12,146.73,146.85,481526.0,143.474,143.5911,143.2104,143.3276,481526.0
2024-03-13 14:00:00,146.84,146.84,146.46,146.47,503351.0,143.3178,143.3178,142.9469,142.9567,503351.0
2024-03-13 15:00:00,146.47,146.54,145.89,146.45,2796989.0,142.9567,143.025,142.3906,142.9372,2796989.0
2024-03-14 09:30:00,146.55,146.66,145.62,145.65,960582.0,143.0348,143.1421,142.1271,142.1564,960582.0
2024-03-14 10:00:00,145.66,145.73,145.16,145.26,1072709.0,142.1661,142.2344,141.6781,141.7757,1072709.0
2024-03-14 11:00:00,145.26,145.86,145.26,145.83,767233.0,141.7757,142.3613,141.7757,142.332,767233.0
2024-03-14 12:00:00,145.84,145.89,145.37,145.4,713905.0,142.3418,142.3906,141.8831,141.9124,713905.0
2024-03-14 13:00:00,145.39,145.61,145.15,145.5,797681.0,141.9026,142.1173,141.6683,142.01,797681.0
2024-03-14 14:00:00,145.51,145.61,145.35,145.38,891604.0,142.0197,142.1173,141.8636,141.8928,891604.0
2024-03-14 15:00:00,145.37,146.0,145.12,145.99,2702091.0,141.8831,142.498,141.6391,142.4882,2702091.0
2024-03-15 09:30:00,145.03,145.59,144.84,144.96,1468497.0,141.5512,142.0978,141.3658,141.4829,1468497.0
2024-03-15 10:00:00,144.96,145.59,144.85,145.58,1370636.0,141.4829,142.0978,141.3755,142.088,1370636.0
2024-03-15 11:00:00,145.59,145.66,145.0,145.03,783448.0,142.0978,142.1661,141.5219,141.5512,783448.0
2024-03-15 12:00:00,145.03,145.28,144.98,145.06,854128.0,141.5512,141.7952,141.5024,141.5805,854128.0
2024-03-15 13:00:00,145.06,145.29,145.01,145.27,631268.0,141.5805,141.805,141.5317,141.7855,631268.0
2024-03-15 14:00:00,145.27,145.46,145.09,145.42,719206.0,141.7855,141.9709,141.6098,141.9319,719206.0
2024-03-15 15:00:00,145.42,145.51,145.16,145.4,2304887.0,141.9319,142.0197,141.6781,141.9124,2304887.0
2024-03-18 09:30:00,145.43,145.53,144.72,145.1,1001414.0,142.4542,142.5521,141.7587,142.1309,1001414.0
2024-03-18 10:00:00,145.12,145.33,144.94,145.27,798710.0,142.1505,142.3562,141.9742,142.2975,798710.0
2024-03-18 11:00:00,145.28,145.5,145.21,145.37,501767.0,142.3072,142.5227,142.2387,142.3954,501767.0
2024-03-18 12:00:00,145.38,145.54,145.17,145.49,474596.0,142.4052,142.5619,142.1995,142.513,474596.0
2024-03-18 13:00:00,145.49,145.57,145.1,145.19,486841.0,142.513,142.5913,142.1309,142.2191,486841.0
2024-03-18 14:00:00,145.2,145.29,144.95,145.05,468228.0,142.2289,142.317,141.984,142.082,468228.0
2024-03-18 15:00:00,145.04,145.22,144.72,144.84,1492944.0,142.0722,142.2485,141.7587,141.8763,1492944.0
2024-03-19 09:30:00,144.94,145.24,144.52,145.06,792448.0,141.9742,142.2681,141.5628,142.0918,792448.0
2024-03-19 10:00:00,145.06,145.18,144.73,145.13,517268.0,142.0918,142.2093,141.7685,142.1603,517268.0
2024-03-19 11:00:00,145.13,145.28,145.03,145.25,405845.0,142.1603,142.3072,142.0624,142.2779,405845.0
2024-03-19 12:00:00,145.25,145.46,145.14,145.36,488648.0,142.2779,142.4836,142.1701,142.3856,488648.0
2024-03-19 13:00:00,145.36,145.5,145.26,145.39,434986.0,142.3856,142.5227,142.2877,142.415,434986.0
2024-03-19 14:00:00,145.38,145.52,145.34,145.4,400390.0,142.4052,142.5423,142.366,142.4248,400390.0
2024-03-19 15:00:00,145.39,145.87,145.33,145.81,1268968.0,142.415,142.8852,142.3562,142.8264,1268968.0
2024-03-20 09:30:00,145.43,145.43,144.93,145.03,567709.0,142.4542,142.4542,141.9644,142.0624,567709.0
2024-03-20 10:00:00,145.04,145.26,144.95,145.24,425995.0,142.0722,142.2877,141.984,142.2681,425995.0
2024-03-20 11:00:00,145.25,145.35,145.02,145.12,337556.0,142.2779,142.3758,142.0526,142.1505,337556.0
2024-03-20 12:00:00,145.11,145.12,144.65,144.96,772820.0,142.1407,142.1505,141.6901,141.9938,772820.0
2024-03-20 13:00:00,144.95,144.95,144.66,144.75,452012.0,141.984,141.984,141.6999,141.7881,452012.0
2024-03-20 14:00:00,144.76,145.32,144.63,145.07,1899706.0,141.7979,142.3464,141.6705,142.1015,1899706.0
2024-03-20 15:00:00,145.08,145.5,145.05,145.46,2349756.0,142.1113,142.5227,142.082,142.4836,2349756.0
2024-03-21 09:30:00,145.75,146.04,145.34,145.83,1080400.0,142.7676,143.0517,142.366,142.846,1080400.0
2024-03-21 10:00:00,145.83,146.16,145.63,146.09,1143783.0,142.846,143.1692,142.6501,143.1007,1143783.0
2024-03-21 11:00:00,146.09,146.16,145.88,146.13,639559.0,143.1007,143.1692,142.895,143.1399,639559.0
2024-03-21 12:00:00,146.12,146.16,145.81,146.0,591790.0,143.1301,143.1692,142.8264,143.0125,591790.0
2024-03-21 13:00:00,146.0,146.13,145.9,146.02,664372.0,143.0125,143.1399,142.9146,143.0321,664372.0
2024-03-21 14:00:00,146.02,146.17,145.98,146.01,726525.0,143.0321,143.179,142.9929,143.0223,726525.0
2024-03-21 15:00:00,146.01,146.09,145.6,145.64,2002297.0,143.0223,143.1007,142.6207,142.6599,2002297.0
2024-03-22 09:30:00,145.85,146.22,145.65,146.0,711893.0,142.8656,143.228,142.6697,143.0125,711893.0
2024-03-22 10:00:00,146.01,146.06,145.37,145.39,917731.0,143.0223,143.0713,142.3954,142.415,917731.0
2024-03-22 11:00:00,145.39,145.57,145.38,145.41,542282.0,142.415,142.5913,142.4052,142.4346,542282.0
2024-03-22 12:00:00,145.41,145.43,145.26,145.33,382831.0,142.4346,142.4542,142.2877,142.3562,382831.0
2024-03-22 13:00:00,145.34,145.61,145.27,145.61,332433.0,142.366,142.6305,142.2975,142.6305,332433.0
2024-03-22 14:00:00,145.61,145.68,145.53,145.6,321684.0,142.6305,142.6991,142.5521,142.6207,321684.0
2024-03-22 15:00:00,145.6,145.75,145.42,145.43,1234977.0,142.6207,142.7676,142.4444,142.4542,1234977.0
2024-03-25 09:30:00,145.54,145.73,145.37,145.7,645570.0,142.5619,142.748,142.3954,142.7187,645570.0
2024-03-25 10:00:00,145.68,145.86,145.13,145.33,643199.0,142.6991,142.8754,142.1603,142.3562,643199.0
2024-03-25 11:00:00,145.34,145.36,145.22,145.27,344184.0,142.366,142.3856,142.2485,142.2975,344184.0
2024-03-25 12:00:00,145.26,145.3,145.14,145.15,335357.0,142.2877,142.3268,142.1701,142.1799,335357.0
2024-03-25 13:00:00,145.15,145.24,145.08,145.18,404162.0,142.1799,142.2681,142.1113,142.2093,404162.0
2024-03-25 14:00:00,145.18,145.2,145.06,145.13,575352.0,142.2093,142.2289,142.0918,142.1603,575352.0
2024-03-25 15:00:00,145.13,145.26,145.01,145.23,1422333.0,142.1603,142.2877,142.0428,142.2583,1422333.0
2024-03-26 09:30:00,145.49,145.58,145.14,145.37,731912.0,142.513,142.6011,142.1701,142.3954,731912.0
2024-03-26 10:00:00,145.37,145.92,145.28,145.69,1217303.0,142.3954,142.9342,142.3072,142.7089,1217303.0
2024-03-26 11:00:00,145.7,145.9,145.61,145.84,406369.0,142.7187,142.9146,142.6305,142.8558,406369.0
2024-03-26 12:00:00,145.84,145.87,145.71,145.78,398980.0,142.8558,142.8852,142.7285,142.797,398980.0
2024-03-26 13:00:00,145.78,145.81,145.66,145.7,543735.0,142.797,142.8264,142.6795,142.7187,543735.0
2024-03-26 14:00:00,145.71,145.86,145.68,145.77,449300.0,142.7285,142.8754,142.6991,142.7872,449300.0
2024-03-26 15:00:00,145.77,145.94,145.67,145.76,1395276.0,142.7872,142.9537,142.6893,142.7774,1395276.0
2024-03-27 09:30:00,147.01,147.38,146.62,147.1,1217090.0,144.0018,144.3643,143.6198,144.09,1217090.0
2024-03-27 10:00:00,147.1,147.18,146.7,146.75,1358085.0,144.09,144.1684,143.6982,143.7472,1358085.0
2024-03-27 11:00:00,146.75,146.93,146.71,146.78,617134.0,143.7472,143.9235,143.708,143.7766,617134.0
2024-03-27 12:00:00,146.78,147.16,146.71,147.11,608450.0,143.7766,144.1488,143.708,144.0998,608450.0
2024-03-27 13:00:00,147.1,147.14,146.95,147.0,597200.0,144.09,144.1292,143.9431,143.9921,597200.0
2024-03-27 14:00:00,147.0,147.24,146.98,147.13,452297.0,143.9921,144.2271,143.9725,144.1194,452297.0
2024-03-27 15:00:00,147.13,147.71,147.02,147.7,2406994.0,144.1194,144.6875,144.0116,144.6777,2406994.0
2024-03-28 09:30:00,147.92,148.1,147.81,147.98,791805.0,144.8932,145.0695,144.7855,144.952,791805.0
2024-03-28 10:00:00,147.97,148.06,147.87,148.0,670477.0,144.9422,145.0304,144.8443,144.9716,670477.0
2024-03-28 11:00:00,148.0,148.24,147.93,148.03,1316200.0,144.9716,145.2067,144.903,145.001,1316200.0
2024-03-28 12:00:00,148.04,148.15,147.88,147.97,407757.0,145.0108,145.1185,144.854,144.9422,407757.0
2024-03-28 13:00:00,147.97,148.03,147.89,147.98,336608.0,144.9422,145.001,144.8638,144.952,336608.0
2024-03-28 14:00:00,147.98,148.18,147.87,148.15,659293.0,144.952,145.1479,144.8443,145.1185,659293.0
2024-03-28 15:00:00,148.15,148.21,147.67,147.71,2067457.0,145.1185,145.1773,144.6483,144.6875,2067457.0
2024-04-01 09:30:00,147.64,147.73,146.32,146.51,972515.0,144.619,144.7071,143.326,143.5121,972515.0
2024-04-01 10:00:00,146.49,146.58,146.08,146.18,1293939.0,143.4925,143.5806,143.0909,143.1888,1293939.0
2024-04-01 11:00:00,146.17,146.19,145.94,145.97,760735.0,143.179,143.1986,142.9537,142.9831,760735.0
2024-04-01 12:00:00,145.97,146.28,145.93,146.24,631739.0,142.9831,143.2868,142.9439,143.2476,631739.0
2024-04-01 13:00:00,146.25,146.4,146.21,146.34,410588.0,143.2574,143.4043,143.2182,143.3456,410588.0
2024-04-01 14:00:00,146.35,146.39,146.13,146.16,356601.0,143.3554,143.3945,143.1399,143.1692,356601.0
2024-04-01 15:00:00,146.15,146.58,146.11,146.43,1579545.0,143.1594,143.5806,143.1203,143.4337,1579545.0
2024-04-02 09:30:00,144.49,144.65,144.01,144.16,1481428.0,141.5334,141.6901,141.0632,141.2102,1481428.0
2024-04-02 10:00:00,144.18,144.18,143.43,143.86,1632821.0,141.2298,141.2298,140.4951,140.9163,1632821.0
2024-04-02 11:00:00,143.86,144.08,143.67,143.75,839172.0,140.9163,141.1318,140.7302,140.8086,839172.0
2024-04-02 12:00:00,143.75,143.82,143.58,143.72,712367.0,140.8086,140.8771,140.642,140.7792,712367.0
2024-04-02 13:00:00,143.73,143.82,143.54,143.76,950464.0,140.789,140.8771,140.6029,140.8184,950464.0
2024-04-02 14:00:00,143.77,143.98,143.71,143.91,856616.0,140.8281,141.0338,140.7694,140.9653,856616.0
2024-04-02 15:00:00,143.9,144.21,143.86,144.19,2270225.0,140.9555,141.2591,140.9163,141.2396,2270225.0
2024-04-03 09:30:00,144.44,144.75,144.22,144.54,1007000.0,141.4844,141.7881,141.2689,141.5824,1007000.0
2024-04-03 10:00:00,144.55,145.09,144.51,144.52,1317774.0,141.5922,142.1211,141.553,141.5628,1317774.0
2024-04-03 11:00:00,144.53,144.82,144.44,144.46,844320.0,141.5726,141.8567,141.4844,141.504,844320.0
2024-04-03 12:00:00,144.46,144.6,144.2,144.34,903748.0,141.504,141.6412,141.2493,141.3865,903748.0
2024-04-03 13:00:00,144.34,144.46,144.31,144.37,515491.0,141.3865,141.504,141.3571,141.4159,515491.0
2024-04-03 14:00:00,144.37,144.42,144.12,144.16,605397.0,141.4159,141.4648,141.171,141.2102,605397.0
2024-04-03 15:00:00,144.15,144.24,143.68,144.04,1969630.0,141.2004,141.2885,140.74,141.0926,1969630.0
2024-04-04 09:30:00,144.93,145.02,144.4,144.42,946015.0,141.9644,142.0526,141.4453,141.4648,946015.0
2024-04-04 10:00:00,144.41,144.42,143.93,144.0,1958985.0,141.4551,141.4648,140.9849,141.0534,1958985.0
2024-04-04 11:00:00,144.0,144.25,143.95,144.18,782275.0,141.0534,141.2983,141.0045,141.2298,782275.0
2024-04-04 12:00:00,144.17,144.28,144.12,144.15,522491.0,141.22,141.3277,141.171,141.2004,522491.0
2024-04-04 13:00:00,144.15,144.18,143.74,143.81,606804.0,141.2004,141.2298,140.7988,140.8673,606804.0
2024-04-04 14:00:00,143.81,143.81,142.51,142.61,2211990.0,140.8673,140.8673,139.5939,139.6919,2211990.0
2024-04-04 15:00:00,142.61,142.69,141.87,142.05,3346856.0,139.6919,139.7702,138.967,139.1433,3346856.0
2024-04-05 09:30:00,141.73,142.73,141.61,142.58,993595.0,138.8299,139.8094,138.7123,139.6625,993595.0
2024-04-05 10:00:00,142.59,142.96,142.33,142.94,1120189.0,139.6723,140.0347,139.4176,140.0151,1120189.0
2024-04-05 11:00:00,142.93,143.53,142.69,143.48,850302.0,140.0053,140.5931,139.7702,140.5441,850302.0
2024-04-05 12:00:00,143.49,143.69,143.32,143.67,776642.0,140.5539,140.7498,140.3874,140.7302,776642.0
2024-04-05 13:00:00,143.67,143.67,143.07,143.13,950361.0,140.7302,140.7302,140.1425,140.2012,950361.0
2024-04-05 14:00:00,143.14,143.58,142.97,143.21,1046807.0,140.211,140.642,140.0445,140.2796,1046807.0
2024-04-05 15:00:00,143.21,143.45,143.14,143.25,1388803.0,140.2796,140.5147,140.211,140.3188,1388803.0
2024-04-08 09:30:00,142.99,143.11,142.54,142.86,709592.0,140.0641,140.1817,139.6233,139.9368,709592.0
2024-04-08 10:00:00,142.87,143.11,142.79,143.03,1202139.0,139.9466,140.1817,139.8682,140.1033,1202139.0
2024-04-08 11:00:00,143.04,143.04,142.58,142.67,569620.0,140.1131,140.1131,139.6625,139.7507,569620.0
2024-04-08 12:00:00,142.66,142.92,142.57,142.91,1342201.0,139.7409,139.9955,139.6527,139.9857,1342201.0
2024-04-08 13:00:00,142.91,142.98,142.75,142.94,1088493.0,139.9857,140.0543,139.829,140.0151,1088493.0
2024-04-08 14:00:00,142.94,142.98,142.78,142.86,1050992.0,140.0151,140.0543,139.8584,139.9368,1050992.0
2024-04-08 15:00:00,142.87,142.98,142.68,142.81,1819007.0,139.9466,140.0543,139.7605,139.8878,1819007.0
2024-04-09 09:30:00,143.07,143.21,142.65,142.69,1147250.0,140.1425,140.2796,139.7311,139.7702,1147250.0
2024-04-09 10:00:00,142.69,143.13,142.28,142.59,1086683.0,139.7702,140.2012,139.3686,139.6723,1086683.0
2024-04-09 11:00:00,142.58,142.77,142.51,142.59,1014654.0,139.6625,139.8486,139.5939,139.6723,1014654.0
2024-04-09 12:00:00,142.59,142.75,142.48,142.52,1465272.0,139.6723,139.829,139.5645,139.6037,1465272.0
2024-04-09 13:00:00,142.52,142.75,142.44,142.45,560598.0,139.6037,139.829,139.5254,139.5352,560598.0
2024-04-09 14:00:00,142.44,142.69,142.37,142.53,641417.0,139.5254,139.7702,139.4568,139.6135,641417.0
2024-04-09 15:00:00,142.53,143.36,142.39,143.31,2880902.0,139.6135,140.4265,139.4764,140.3776,2880902.0
2024-04-10 09:30:00,141.84,142.1,141.48,141.88,1281847.0,138.9376,139.1923,138.585,138.9768,1281847.0
2024-04-10 10:00:00,141.9,142.24,141.74,142.05,1601364.0,138.9964,139.3295,138.8397,139.1433,1601364.0
2024-04-10 11:00:00,142.05,142.05,141.51,141.67,858523.0,139.1433,139.1433,138.6144,138.7711,858523.0
2024-04-10 12:00:00,141.67,141.77,141.33,141.56,935484.0,138.7711,138.8691,138.4381,138.6634,935484.0
2024-04-10 13:00:00,141.56,141.86,141.1,141.55,2019577.0,138.6634,138.9572,138.2128,138.6536,2019577.0
2024-04-10 14:00:00,141.57,141.81,141.33,141.34,1239827.0,138.6732,138.9083,138.4381,138.4479,1239827.0
2024-04-10 15:00:00,141.34,141.99,141.33,141.61,2834252.0,138.4479,139.0846,138.4381,138.7123,2834252.0
2024-04-11 09:30:00,142.02,142.05,141.08,141.27,807478.0,139.114,139.1433,138.1932,138.3793,807478.0
2024-04-11 10:00:00,141.28,141.28,140.63,140.71,1085695.0,138.3891,138.3891,137.7524,137.8308,1085695.0
2024-04-11 11:00:00,140.71,141.07,140.59,141.03,526807.0,137.8308,138.1834,137.7132,138.1442,526807.0
2024-04-11 12:00:00,141.04,141.11,140.83,140.95,537463.0,138.154,138.2226,137.9483,138.0659,537463.0
2024-04-11 13:00:00,140.94,141.58,140.88,141.53,846957.0,138.0561,138.683,137.9973,138.634,846957.0
2024-04-11 14:00:00,141.53,141.84,141.44,141.47,749580.0,138.634,138.9376,138.5458,138.5752,749580.0
2024-04-11 15:00:00,141.47,141.57,140.91,140.93,1547237.0,138.5752,138.6732,138.0267,138.0463,1547237.0
2024-04-12 09:30:00,140.28,140.29,139.78,140.12,1373486.0,137.4096,137.4194,136.9198,137.2528,1373486.0
2024-04-12 10:00:00,140.13,140.13,139.34,139.49,1572828.0,137.2626,137.2626,136.4888,136.6357,1572828.0
2024-04-12 11:00:00,139.49,139.77,139.47,139.57,1390944.0,136.6357,136.91,136.6161,136.7141,1390944.0
2024-04-12 12:00:00,139.57,139.59,138.74,138.74,1409217.0,136.7141,136.7337,135.9011,135.9011,1409217.0
2024-04-12 13:00:00,138.74,139.0,138.51,138.85,1389688.0,135.9011,136.1558,135.6758,136.0088,1389688.0
2024-04-12 14:00:00,138.84,139.09,138.66,138.67,1373402.0,135.999,136.2439,135.8227,135.8325,1373402.0
2024-04-12 15:00:00,138.68,138.97,138.46,138.93,2918057.0,135.8423,136.1264,135.6268,136.0872,2918057.0
2024-04-15 09:30:00,140.26,140.63,140.03,140.53,1520866.0,137.39,137.7524,137.1647,137.6544,1520866.0
2024-04-15 10:00:00,140.53,140.55,139.72,139.77,1534168.0,137.6544,137.674,136.861,136.91,1534168.0
2024-04-15 11:00:00,139.78,140.23,139.74,140.1,904197.0,136.9198,137.3606,136.8806,137.2332,904197.0
2024-04-15 12:00:00,140.09,140.19,139.59,139.69,631667.0,137.2234,137.3214,136.7337,136.8316,631667.0
2024-04-15 13:00:00,139.68,139.74,138.93,139.27,1115936.0,136.8218,136.8806,136.0872,136.4202,1115936.0
2024-04-15 14:00:00,139.25,139.25,138.58,138.78,1032208.0,136.4006,136.4006,135.7443,135.9403,1032208.0
2024-04-15 15:00:00,138.78,138.86,138.41,138.63,2043326.0,135.9403,136.0186,135.5778,135.7933,2043326.0
2024-04-16 09:30:00,139.81,139.83,138.63,138.96,1456043.0,136.9492,136.9688,135.7933,136.1166,1456043.0
2024-04-16 10:00:00,138.96,139.32,138.7,138.87,1107297.0,136.1166,136.4692,135.8619,136.0284,1107297.0
2024-04-16 11:00:00,138.88,139.44,138.77,139.28,870685.0,136.0382,136.5867,135.9305,136.43,870685.0
2024-04-16 12:00:00,139.28,139.28,138.95,139.03,612133.0,136.43,136.43,136.1068,136.1851,612133.0
2024-04-16 13:00:00,139.03,139.24,138.66,139.0,1206938.0,136.1851,136.3908,135.8227,136.1558,1206938.0
2024-04-16 14:00:00,139.0,139.53,138.58,139.39,1354221.0,136.1558,136.6749,135.7443,136.5378,1354221.0
2024-04-16 15:00:00,139.39,139.41,138.63,138.67,1740243.0,136.5378,136.5574,135.7933,135.8325,1740243.0
2024-04-17 09:30:00,139.49,139.62,139.15,139.27,865305.0,136.6357,136.7631,136.3027,136.4202,865305.0
2024-04-17 10:00:00,139.27,139.4,138.48,138.49,1010879.0,136.4202,136.5476,135.6464,135.6562,1010879.0
2024-04-17 11:00:00,138.49,138.77,138.21,138.42,902885.0,135.6562,135.9305,135.3819,135.5876,902885.0
2024-04-17 12:00:00,138.41,138.58,138.27,138.45,845651.0,135.5778,135.7443,135.4407,135.617,845651.0
2024-04-17 13:00:00,138.46,138.79,138.43,138.7,703012.0,135.6268,135.95,135.5974,135.8619,703012.0
2024-04-17 14:00:00,138.71,139.1,138.49,138.54,786387.0,135.8717,136.2537,135.6562,135.7052,786387.0
2024-04-17 15:00:00,138.54,138.7,138.32,138.41,1732062.0,135.7052,135.8619,135.4897,135.5778,1732062.0
2024-04-18 09:30:00,138.53,138.78,138.26,138.78,703577.0,135.6954,135.9403,135.4309,135.9403,703577.0
2024-04-18 10:00:00,138.78,139.25,138.67,139.15,1402000.0,135.9403,136.4006,135.8325,136.3027,1402000.0
2024-04-18 11:00:00,139.16,139.23,138.69,138.83,903790.0,136.3125,136.381,135.8521,135.9892,903790.0
2024-04-18 12:00:00,138.84,138.95,138.48,138.55,721776.0,135.999,136.1068,135.6464,135.715,721776.0
2024-04-18 13:00:00,138.55,138.64,138.21,138.45,907872.0,135.715,135.8031,135.3819,135.617,907872.0
2024-04-18 14:00:00,138.44,138.6,138.24,138.41,717645.0,135.6072,135.7639,135.4113,135.5778,717645.0
2024-04-18 15:00:00,138.4,138.77,138.37,138.45,1159676.0,135.568,135.9305,135.5386,135.617,1159676.0
2024-04-19 09:30:00,139.16,139.34,138.52,139.1,824195.0,136.3125,136.4888,135.6856,136.2537,824195.0
2024-04-19 10:00:00,139.11,139.22,138.69,138.8,1118391.0,136.2635,136.3712,135.8521,135.9598,1118391.0
2024-04-19 11:00:00,138.79,138.91,138.67,138.77,804811.0,135.95,136.0676,135.8325,135.9305,804811.0
2024-04-19 12:00:00,138.76,139.14,138.73,138.98,1189158.0,135.9207,136.2929,135.8913,136.1362,1189158.0
2024-04-19 13:00:00,138.98,139.27,138.93,139.07,672100.0,136.1362,136.4202,136.0872,136.2243,672100.0
2024-04-19 14:00:00,139.06,139.07,138.44,138.73,1012283.0,136.2145,136.2243,135.6072,135.8913,1012283.0
2024-04-19 15:00:00,138.73,139.02,138.65,138.94,2416990.0,135.8913,136.1753,135.8129,136.097,2416990.0
2024-04-22 09:30:00,139.44,139.52,138.93,139.34,942846.0,136.5867,136.6651,136.0872,136.4888,942846.0
2024-04-22 10:00:00,139.34,139.73,139.3,139.52,681772.0,136.4888,136.8708,136.4496,136.6651,681772.0
2024-04-22 11:00:00,139.52,139.65,139.37,139.61,510223.0,136.6651,136.7925,136.5182,136.7533,510223.0
2024-04-22 12:00:00,139.62,139.93,139.54,139.93,716327.0,136.7631,137.0667,136.6847,137.0667,716327.0
2024-04-22 13:00:00,139.93,140.59,139.89,140.5,897102.0,137.0667,137.7132,137.0275,137.6251,897102.0
2024-04-22 14:00:00,140.51,140.57,140.13,140.19,768951.0,137.6349,137.6936,137.2626,137.3214,768951.0
2024-04-22 15:00:00,140.18,140.18,139.32,139.53,1693625.0,137.3116,137.3116,136.4692,136.6749,1693625.0
2024-04-23 09:30:00,140.67,140.91,140.18,140.85,1078340.0,137.7916,138.0267,137.3116,137.9679,1078340.0
2024-04-23 10:00:00,140.86,141.33,140.72,141.33,874060.0,137.9777,138.4381,137.8406,138.4381,874060.0
2024-04-23 11:00:00,141.33,141.34,141.0,141.09,833301.0,138.4381,138.4479,138.1148,138.203,833301.0
2024-04-23 12:00:00,141.09,141.48,141.01,141.33,473971.0,138.203,138.585,138.1246,138.4381,473971.0
2024-04-23 13:00:00,141.32,141.56,141.12,141.42,370840.0,138.4283,138.6634,138.2324,138.5262,370840.0
2024-04-23 14:00:00,141.41,141.49,141.22,141.27,777780.0,138.5164,138.5948,138.3303,138.3793,777780.0
2024-04-23 15:00:00,141.27,141.35,141.07,141.26,1900942.0,138.3793,138.4577,138.1834,138.3695,1900942.0
2024-04-24 09:30:00,140.99,141.15,140.53,140.79,1058192.0,138.105,138.2618,137.6544,137.9091,1058192.0
2024-04-24 10:00:00,140.81,141.02,140.21,140.32,1030678.0,137.9287,138.1344,137.341,137.4487,1030678.0
2024-04-24 11:00:00,140.31,140.56,140.22,140.51,957526.0,137.4389,137.6838,137.3508,137.6349,957526.0
2024-04-24 12:00:00,140.5,140.61,140.33,140.53,713503.0,137.6251,137.7328,137.4585,137.6544,713503.0
2024-04-24 13:00:00,140.53,141.15,140.5,141.12,506246.0,137.6544,138.2618,137.6251,138.2324,506246.0
2024-04-24 14:00:00,141.12,141.13,140.75,140.84,622362.0,138.2324,138.2422,137.8699,137.9581,622362.0
2024-04-24 15:00:00,140.84,141.11,140.71,140.85,1155574.0,137.9581,138.2226,137.8308,137.9679,1155574.0
2024-04-25 09:30:00,140.82,141.0,140.04,140.06,1435503.0,137.9385,138.1148,137.1745,137.1941,1435503.0
2024-04-25 10:00:00,140.07,140.1,139.2,139.39,1456685.0,137.2039,137.2332,136.3517,136.5378,1456685.0
2024-04-25 11:00:00,139.38,139.87,139.34,139.84,819255.0,136.528,137.0079,136.4888,136.9786,819255.0
2024-04-25 12:00:00,139.83,140.06,139.66,140.04,670566.0,136.9688,137.1941,136.8022,137.1745,670566.0
2024-04-25 13:00:00,140.03,140.46,139.74,140.42,647962.0,137.1647,137.5859,136.8806,137.5467,647962.0
2024-04-25 14:00:00,140.42,140.43,139.77,139.91,589039.0,137.5467,137.5565,136.91,137.0471,589039.0
2024-04-25 15:00:00,139.91,140.31,139.84,140.01,1888650.0,137.0471,137.4389,136.9786,137.1451,1888650.0
2024-04-26 09:30:00,139.4,139.86,139.3,139.52,1093800.0,136.5476,136.9982,136.4496,136.6651,1093800.0
2024-04-26 10:00:00,139.54,140.18,139.49,140.03,1073745.0,136.6847,137.3116,136.6357,137.1647,1073745.0
2024-04-26 11:00:00,140.04,140.17,139.88,140.02,686494.0,137.1745,137.3018,137.0177,137.1549,686494.0
2024-04-26 12:00:00,140.02,140.13,139.86,140.11,406475.0,137.1549,137.2626,136.9982,137.243,406475.0
2024-04-26 13:00:00,140.12,140.29,140.06,140.23,398398.0,137.2528,137.4194,137.1941,137.3606,398398.0
2024-04-26 14:00:00,140.24,140.33,140.11,140.3,348743.0,137.3704,137.4585,137.243,137.4292,348743.0
2024-04-26 15:00:00,140.29,140.31,139.91,139.94,950789.0,137.4194,137.4389,137.0471,137.0765,950789.0
2024-04-29 09:30:00,140.13,140.83,140.13,140.46,796197.0,137.2626,137.9483,137.2626,137.5859,796197.0
2024-04-29 10:00:00,140.46,140.8,140.36,140.5,707629.0,137.5859,137.9189,137.4879,137.6251,707629.0
2024-04-29 11:00:00,140.5,140.64,140.28,140.53,776001.0,137.6251,137.7622,137.4096,137.6544,776001.0
2024-04-29 12:00:00,140.52,140.56,140.44,140.48,352750.0,137.6446,137.6838,137.5663,137.6055,352750.0
2024-04-29 13:00:00,140.48,140.52,140.29,140.3,301406.0,137.6055,137.6446,137.4194,137.4292,301406.0
2024-04-29 14:00:00,140.3,140.33,139.98,140.17,644453.0,137.4292,137.4585,137.1157,137.3018,644453.0
2024-04-29 15:00:00,140.16,140.46,139.73,140.45,1287687.0,137.292,137.5859,136.8708,137.5761,1287687.0
2024-04-30 09:30:00,140.98,141.14,140.41,140.93,1379267.0,138.0952,138.252,137.5369,138.0463,1379267.0
2024-04-30 10:00:00,140.94,141.2,140.77,140.97,1013148.0,138.0561,138.3107,137.8895,138.0854,1013148.0
2024-04-30 11:00:00,140.97,140.98,140.34,140.55,910090.0,138.0854,138.0952,137.4683,137.674,910090.0
2024-04-30 12:00:00,140.54,140.69,140.23,140.5,891517.0,137.6642,137.8112,137.3606,137.6251,891517.0
2024-04-30 13:00:00,140.49,140.78,140.4,140.75,357655.0,137.6153,137.8993,137.5271,137.8699,357655.0
2024-04-30 14:00:00,140.75,140.82,140.37,140.48,386765.0,137.8699,137.9385,137.4977,137.6055,386765.0
2024-04-30 15:00:00,140.47,140.56,140.26,140.3,1621987.0,137.5957,137.6838,137.39,137.4292,1621987.0
2024-05-01 09:30:00,139.71,140.36,139.55,139.79,1115347.0,136.8512,137.4879,136.6945,136.9296,1115347.0
2024-05-01 10:00:00,139.8,140.15,139.64,140.15,879267.0,136.9394,137.2822,136.7827,137.2822,879267.0
2024-05-01 11:00:00,140.15,140.57,140.09,140.47,924978.0,137.2822,137.6936,137.2234,137.5957,924978.0
2024-05-01 12:00:00,140.46,140.71,140.43,140.59,584809.0,137.5859,137.8308,137.5565,137.7132,584809.0
2024-05-01 13:00:00,140.59,140.81,140.45,140.58,398799.0,137.7132,137.9287,137.5761,137.7034,398799.0
2024-05-01 14:00:00,140.59,141.75,140.48,141.73,1861641.0,137.7132,138.8495,137.6055,138.8299,1861641.0
2024-05-01 15:00:00,141.74,141.84,140.56,140.58,2768981.0,138.8397,138.9376,137.6838,137.7034,2768981.0
2024-05-02 09:30:00,141.3,141.44,139.81,140.0,1186192.0,138.4087,138.5458,136.9492,137.1353,1186192.0
2024-05-02 10:00:00,140.01,140.59,139.72,140.37,1185348.0,137.1451,137.7132,136.861,137.4977,1185348.0
2024-05-02 11:00:00,140.37,140.39,139.95,140.18,538341.0,137.4977,137.5173,137.0863,137.3116,538341.0
2024-05-02 12:00:00,140.18,140.28,139.95,140.05,500997.0,137.3116,137.4096,137.0863,137.1843,500997.0
2024-05-02 13:00:00,140.04,140.5,140.02,140.29,647336.0,137.1745,137.6251,137.1549,137.4194,647336.0
2024-05-02 14:00:00,140.29,140.82,140.24,140.77,890163.0,137.4194,137.9385,137.3704,137.8895,890163.0
2024-05-02 15:00:00,140.77,140.8,140.2,140.51,1689354.0,137.8895,137.9189,137.3312,137.6349,1689354.0
2024-05-03 09:30:00,141.09,141.23,140.57,140.84,1360534.0,138.203,138.3401,137.6936,137.9581,1360534.0
2024-05-03 10:00:00,140.86,141.02,140.1,140.27,1510793.0,137.9777,138.1344,137.2332,137.3998,1510793.0
2024-05-03 11:00:00,140.28,140.7,140.2,140.58,700403.0,137.4096,137.821,137.3312,137.7034,700403.0
2024-05-03 12:00:00,140.59,140.8,140.57,140.65,598388.0,137.7132,137.9189,137.6936,137.772,598388.0
2024-05-03 13:00:00,140.64,140.94,140.56,140.89,607813.0,137.7622,138.0561,137.6838,138.0071,607813.0
2024-05-03 14:00:00,140.9,141.05,140.88,140.94,691963.0,138.0169,138.1638,137.9973,138.0561,691963.0
2024-05-03 15:00:00,140.94,141.02,140.77,140.81,1424725.0,138.0561,138.1344,137.8895,137.9287,1424725.0
2024-05-06 09:30:00,141.2,141.41,140.8,140.84,685106.0,138.3107,138.5164,137.9189,137.9581,685106.0
2024-05-06 10:00:00,140.86,141.28,140.76,140.86,819819.0,137.9777,138.3891,137.8797,137.9777,819819.0
2024-05-06 11:00:00,140.85,140.87,140.65,140.74,440727.0,137.9679,137.9875,137.772,137.8601,440727.0
2024-05-06 12:00:00,140.74,141.04,140.64,140.96,483057.0,137.8601,138.154,137.7622,138.0756,483057.0
2024-05-06 13:00:00,140.96,141.19,140.93,141.14,357352.0,138.0756,138.3009,138.0463,138.252,357352.0
2024-05-06 14:00:00,141.15,141.36,141.14,141.23,423895.0,138.2618,138.4675,138.252,138.3401,423895.0
2024-05-06 15:00:00,141.23,141.44,141.11,141.4,1082933.0,138.3401,138.5458,138.2226,138.5066,1082933.0
2024-05-07 09:30:00,141.72,142.07,141.7,141.91,1345828.0,138.8201,139.1629,138.8005,139.0062,1345828.0
2024-05-07 10:00:00,141.91,142.35,141.91,142.31,914041.0,139.0062,139.4372,139.0062,139.398,914041.0
2024-05-07 11:00:00,142.31,142.52,142.19,142.44,708180.0,139.398,139.6037,139.2805,139.5254,708180.0
2024-05-07 12:00:00,142.43,142.43,142.16,142.29,389256.0,139.5156,139.5156,139.2511,139.3784,389256.0
2024-05-07 13:00:00,142.28,142.47,142.16,142.19,367666.0,139.3686,139.5547,139.2511,139.2805,367666.0
2024-05-07 14:00:00,142.18,142.39,142.17,142.35,480070.0,139.2707,139.4764,139.2609,139.4372,480070.0
2024-05-07 15:00:00,142.36,142.7,142.34,142.53,1802280.0,139.447,139.78,139.4274,139.6135,1802280.0
2024-05-08 09:30:00,142.7,142.88,142.28,142.33,640719.0,139.78,139.9564,139.3686,139.4176,640719.0
2024-05-08 10:00:00,142.32,142.4,142.07,142.24,551759.0,139.4078,139.4862,139.1629,139.3295,551759.0
2024-05-08 11:00:00,142.25,142.28,142.03,142.07,372403.0,139.3392,139.3686,139.1238,139.1629,372403.0
2024-05-08 12:00:00,142.07,142.18,141.9,142.04,374430.0,139.1629,139.2707,138.9964,139.1335,374430.0
2024-05-08 13:00:00,142.04,142.17,141.9,142.14,568233.0,139.1335,139.2609,138.9964,139.2315,568233.0
2024-05-08 14:00:00,142.15,142.25,142.02,142.05,500482.0,139.2413,139.3392,139.114,139.1433,500482.0
2024-05-08 15:00:00,142.05,142.25,141.97,142.07,1362564.0,139.1433,139.3392,139.065,139.1629,1362564.0
2024-05-09 09:30:00,142.25,142.73,142.23,142.56,729800.0,139.3392,139.8094,139.3197,139.6429,729800.0
2024-05-09 10:00:00,142.56,142.99,142.54,142.95,889733.0,139.6429,140.0641,139.6233,140.0249,889733.0
2024-05-09 11:00:00,142.95,143.0,142.58,142.62,569112.0,140.0249,140.0739,139.6625,139.7017,569112.0
2024-05-09 12:00:00,142.61,142.95,142.58,142.94,370672.0,139.6919,140.0249,139.6625,140.0151,370672.0
2024-05-09 13:00:00,142.94,143.2,142.91,143.13,418644.0,140.0151,140.2698,139.9857,140.2012,418644.0
2024-05-09 14:00:00,143.13,143.3,143.06,143.28,408784.0,140.2012,140.3678,140.1327,140.3482,408784.0
2024-05-09 15:00:00,143.29,143.38,143.15,143.31,1937254.0,140.358,140.4461,140.2208,140.3776,1937254.0
2024-05-10 09:30:00,143.49,144.09,143.39,144.02,1305668.0,140.5539,141.1416,140.4559,141.073,1305668.0
2024-05-10 10:00:00,144.02,144.03,143.61,143.73,1242013.0,141.073,141.0828,140.6714,140.789,1242013.0
2024-05-10 11:00:00,143.74,143.77,143.51,143.65,419763.0,140.7988,140.8281,140.5735,140.7106,419763.0
2024-05-10 12:00:00,143.64,143.69,143.5,143.63,385484.0,140.7008,140.7498,140.5637,140.691,385484.0
2024-05-10 13:00:00,143.64,143.7,143.47,143.6,253993.0,140.7008,140.7596,140.5343,140.6616,253993.0
2024-05-10 14:00:00,143.59,143.64,143.47,143.61,307701.0,140.6518,140.7008,140.5343,140.6714,307701.0
2024-05-10 15:00:00,143.6,143.78,143.53,143.58,967898.0,140.6616,140.8379,140.5931,140.642,967898.0
2024-05-13 09:30:00,143.84,144.01,143.6,143.98,556712.0,140.8967,141.0632,140.6616,141.0338,556712.0
2024-05-13 10:00:00,143.98,143.99,143.46,143.52,431868.0,141.0338,141.0436,140.5245,140.5833,431868.0
2024-05-13 11:00:00,143.52,143.65,143.22,143.26,648866.0,140.5833,140.7106,140.2894,140.3286,648866.0
2024-05-13 12:00:00,143.27,143.31,143.19,143.26,410381.0,140.3384,140.3776,140.26,140.3286,410381.0
2024-05-13 13:00:00,143.25,143.37,143.2,143.28,430296.0,140.3188,140.4363,140.2698,140.3482,430296.0
2024-05-13 14:00:00,143.28,143.48,143.21,143.47,354662.0,140.3482,140.5441,140.2796,140.5343,354662.0
2024-05-13 15:00:00,143.48,143.52,143.29,143.48,1123886.0,140.5441,140.5833,140.358,140.5441,1123886.0
2024-05-14 09:30:00,143.65,144.05,143.65,143.85,466605.0,140.7106,141.1024,140.7106,140.9065,466605.0
2024-05-14 10:00:00,143.85,144.05,143.39,143.64,883455.0,140.9065,141.1024,140.4559,140.7008,883455.0
2024-05-14 11:00:00,143.64,143.65,143.11,143.18,553360.0,140.7008,140.7106,140.1817,140.2502,553360.0
2024-05-14 12:00:00,143.17,143.29,143.13,143.25,382843.0,140.2404,140.358,140.2012,140.3188,382843.0
2024-05-14 13:00:00,143.26,143.4,143.12,143.34,325166.0,140.3286,140.4657,140.1914,140.4069,325166.0
2024-05-14 14:00:00,143.33,143.97,143.33,143.91,509855.0,140.3972,141.0241,140.3972,140.9653,509855.0
2024-05-14 15:00:00,143.92,144.13,143.83,144.02,2141597.0,140.9751,141.1808,140.8869,141.073,2141597.0
2024-05-15 09:30:00,144.7,145.27,144.64,145.03,655595.0,141.7391,142.2975,141.6803,142.0624,655595.0
2024-05-15 10:00:00,145.03,145.5,145.02,145.38,1273858.0,142.0624,142.5227,142.0526,142.4052,1273858.0
2024-05-15 11:00:00,145.39,145.77,145.39,145.56,874696.0,142.415,142.7872,142.415,142.5815,874696.0
2024-05-15 12:00:00,145.56,145.99,145.44,145.95,788993.0,142.5815,143.0027,142.464,142.9635,788993.0
2024-05-15 13:00:00,145.96,146.06,145.77,145.86,714890.0,142.9733,143.0713,142.7872,142.8754,714890.0
2024-05-15 14:00:00,145.85,145.98,145.81,145.89,505239.0,142.8656,142.9929,142.8264,142.9048,505239.0
2024-05-15 15:00:00,145.88,146.36,145.8,146.19,2083131.0,142.895,143.3651,142.8166,143.1986,2083131.0
2024-05-16 09:30:00,145.89,146.13,145.62,145.87,748302.0,142.9048,143.1399,142.6403,142.8852,748302.0
2024-05-16 10:00:00,145.88,146.21,145.81,146.19,556383.0,142.895,143.2182,142.8264,143.1986,556383.0
2024-05-16 11:00:00,146.19,146.25,145.93,146.15,501698.0,143.1986,143.2574,142.9439,143.1594,501698.0
2024-05-16 12:00:00,146.15,146.23,146.07,146.17,441975.0,143.1594,143.2378,143.0811,143.179,441975.0
2024-05-16 13:00:00,146.17,146.3,146.08,146.22,581687.0,143.179,143.3064,143.0909,143.228,581687.0
2024-05-16 14:00:00,146.22,146.29,145.98,146.25,359727.0,143.228,143.2966,142.9929,143.2574,359727.0
2024-05-16 15:00:00,146.26,146.44,146.03,146.06,1683564.0,143.2672,143.4435,143.0419,143.0713,1683564.0
2024-05-17 09:30:00,146.13,146.2,145.44,145.77,698283.0,143.1399,143.2084,142.464,142.7872,698283.0
2024-05-17 10:00:00,145.78,145.9,145.56,145.89,707246.0,142.797,142.9146,142.5815,142.9048,707246.0
2024-05-17 11:00:00,145.89,145.91,145.66,145.82,690237.0,142.9048,142.9244,142.6795,142.8362,690237.0
2024-05-17 12:00:00,145.82,146.01,145.79,146.0,552575.0,142.8362,143.0223,142.8068,143.0125,552575.0
2024-05-17 13:00:00,146.0,146.08,145.94,146.02,333158.0,143.0125,143.0909,142.9537,143.0321,333158.0
2024-05-17 14:00:00,146.02,146.07,145.83,146.0,561083.0,143.0321,143.0811,142.846,143.0125,561083.0
2024-05-17 15:00:00,146.0,146.34,145.95,146.33,2094579.0,143.0125,143.3456,142.9635,143.3358,2094579.0
2024-05-20 09:30:00,146.11,146.33,145.69,146.2,376503.0,143.1203,143.3358,142.7089,143.2084,376503.0
2024-05-20 10:00:00,146.19,146.33,145.96,146.29,367218.0,143.1986,143.3358,142.9733,143.2966,367218.0
2024-05-20 11:00:00,146.29,146.34,146.21,146.28,320410.0,143.2966,143.3456,143.2182,143.2868,320410.0
2024-05-20 12:00:00,146.28,146.3,146.1,146.17,168307.0,143.2868,143.3064,143.1105,143.179,168307.0
2024-05-20 13:00:00,146.17,146.36,146.07,146.13,244452.0,143.179,143.3651,143.0811,143.1399,244452.0
2024-05-20 14:00:00,146.14,146.18,145.92,146.06,292868.0,143.1497,143.1888,142.9342,143.0713,292868.0
2024-05-20 15:00:00,146.06,146.14,145.81,146.0,1044089.0,143.0713,143.1497,142.8264,143.0125,1044089.0
2024-05-21 09:30:00,146.24,146.88,146.12,146.4,632418.0,143.2476,143.8745,143.1301,143.4043,632418.0
2024-05-21 10:00:00,146.4,146.43,146.02,146.02,545392.0,143.4043,143.4337,143.0321,143.0321,545392.0
2024-05-21 11:00:00,146.01,146.27,146.0,146.05,290341.0,143.0223,143.277,143.0125,143.0615,290341.0
2024-05-21 12:00:00,146.05,146.08,145.93,146.0,282043.0,143.0615,143.0909,142.9439,143.0125,282043.0
2024-05-21 13:00:00,145.99,146.07,145.91,146.03,210762.0,143.0027,143.0811,142.9244,143.0419,210762.0
2024-05-21 14:00:00,146.03,146.07,145.88,145.98,314800.0,143.0419,143.0811,142.895,142.9929,314800.0
2024-05-21 15:00:00,145.99,146.34,145.95,146.22,926067.0,143.0027,143.3456,142.9635,143.228,926067.0
2024-05-22 09:30:00,145.86,146.6,145.77,146.55,615040.0,142.8754,143.6002,142.7872,143.5513,615040.0
2024-05-22 10:00:00,146.53,146.67,146.44,146.62,335707.0,143.5317,143.6688,143.4435,143.6198,335707.0
2024-05-22 11:00:00,146.62,146.86,146.41,146.48,408481.0,143.6198,143.8549,143.4141,143.4827,408481.0
2024-05-22 12:00:00,146.48,146.81,146.47,146.8,366809.0,143.4827,143.8059,143.4729,143.7961,366809.0
2024-05-22 13:00:00,146.8,146.95,146.65,146.71,411423.0,143.7961,143.9431,143.6492,143.708,411423.0
2024-05-22 14:00:00,146.71,146.78,146.37,146.75,618940.0,143.708,143.7766,143.3749,143.7472,618940.0
2024-05-22 15:00:00,146.75,146.81,146.23,146.5,3078096.0,143.7472,143.8059,143.2378,143.5023,3078096.0
2024-05-23 09:30:00,146.27,146.29,145.58,145.76,713014.0,143.277,143.2966,142.6011,142.7774,713014.0
2024-05-23 10:00:00,145.75,146.16,145.67,145.82,407449.0,142.7676,143.1692,142.6893,142.8362,407449.0
2024-05-23 11:00:00,145.83,146.14,145.81,146.03,291221.0,142.846,143.1497,142.8264,143.0419,291221.0
2024-05-23 12:00:00,146.02,146.2,145.66,145.68,281786.0,143.0321,143.2084,142.6795,142.6991,281786.0
2024-05-23 13:00:00,145.68,145.88,145.21,145.22,486258.0,142.6991,142.895,142.2387,142.2485,486258.0
2024-05-23 14:00:00,145.22,145.24,144.8,144.84,657294.0,142.2485,142.2681,141.8371,141.8763,657294.0
2024-05-23 15:00:00,144.84,145.13,144.8,144.94,1245871.0,141.8763,142.1603,141.8371,141.9742,1245871.0
2024-05-24 09:30:00,145.1,145.33,144.81,144.81,533809.0,142.1309,142.3562,141.8469,141.8469,533809.0
2024-05-24 10:00:00,144.82,145.06,144.72,144.86,472508.0,141.8567,142.0918,141.7587,141.8958,472508.0
2024-05-24 11:00:00,144.87,145.18,144.75,144.77,431970.0,141.9056,142.2093,141.7881,141.8077,431970.0
2024-05-24 12:00:00,144.77,144.92,144.75,144.76,181396.0,141.8077,141.9546,141.7881,141.7979,181396.0
2024-05-24 13:00:00,144.77,144.9,144.7,144.76,126911.0,141.8077,141.935,141.7391,141.7979,126911.0
2024-05-24 14:00:00,144.77,144.84,144.57,144.57,300256.0,141.8077,141.8763,141.6118,141.6118,300256.0
2024-05-24 15:00:00,144.56,144.57,144.33,144.45,1148734.0,141.602,141.6118,141.3767,141.4942,1148734.0
2024-05-28 09:30:00,144.14,144.19,142.87,142.93,1051253.0,141.1906,141.2396,139.9466,140.0053,1051253.0
2024-05-28 10:00:00,142.94,142.94,142.61,142.66,789670.0,140.0151,140.0151,139.6919,139.7409,789670.0
2024-05-28 11:00:00,142.66,142.92,142.61,142.8,517467.0,139.7409,139.9955,139.6919,139.878,517467.0
2024-05-28 12:00:00,142.81,142.81,142.45,142.48,666772.0,139.8878,139.8878,139.5352,139.5645,666772.0
2024-05-28 13:00:00,142.48,142.56,142.18,142.25,689772.0,139.5645,139.6429,139.2707,139.3392,689772.0
2024-05-28 14:00:00,142.24,142.4,142.07,142.24,921142.0,139.3295,139.4862,139.1629,139.3295,921142.0
2024-05-28 15:00:00,142.24,142.69,142.17,142.69,1668006.0,139.3295,139.7702,139.2609,139.7702,1668006.0
2024-05-29 09:30:00,141.52,141.73,140.95,141.23,1165788.0,138.6242,138.8299,138.0659,138.3401,1165788.0
2024-05-29 10:00:00,141.24,141.57,141.16,141.36,659584.0,138.3499,138.6732,138.2716,138.4675,659584.0
2024-05-29 11:00:00,141.36,141.6,141.29,141.48,294754.0,138.4675,138.7025,138.3989,138.585,294754.0
2024-05-29 12:00:00,141.48,141.49,141.32,141.36,517824.0,138.585,138.5948,138.4283,138.4675,517824.0
2024-05-29 13:00:00,141.35,141.52,141.23,141.47,418453.0,138.4577,138.6242,138.3401,138.5752,418453.0
2024-05-29 14:00:00,141.47,141.5,141.1,141.12,406766.0,138.5752,138.6046,138.2128,138.2324,406766.0
2024-05-29 15:00:00,141.13,141.65,141.12,141.58,1923837.0,138.2422,138.7515,138.2324,138.683,1923837.0
2024-05-30 09:30:00,140.99,141.35,140.67,141.05,539639.0,138.105,138.4577,137.7916,138.1638,539639.0
2024-05-30 10:00:00,141.06,141.61,140.92,141.55,671526.0,138.1736,138.7123,138.0365,138.6536,671526.0
2024-05-30 11:00:00,141.55,141.88,141.54,141.77,685547.0,138.6536,138.9768,138.6438,138.8691,685547.0
2024-05-30 12:00:00,141.77,142.07,141.75,142.01,429392.0,138.8691,139.1629,138.8495,139.1042,429392.0
2024-05-30 13:00:00,142.01,142.14,141.87,141.95,698570.0,139.1042,139.2315,138.967,139.0454,698570.0
2024-05-30 14:00:00,141.94,142.0,141.35,141.77,1237109.0,139.0356,139.0944,138.4577,138.8691,1237109.0
2024-05-30 15:00:00,141.77,141.84,141.41,141.63,1255946.0,138.8691,138.9376,138.5164,138.7319,1255946.0
2024-05-31 09:30:00,142.08,142.97,141.91,142.61,658735.0,139.1727,140.0445,139.0062,139.6919,658735.0
2024-05-31 10:00:00,142.61,143.02,142.53,142.79,1203547.0,139.6919,140.0935,139.6135,139.8682,1203547.0
2024-05-31 11:00:00,142.79,142.84,142.53,142.56,1069323.0,139.8682,139.9172,139.6135,139.6429,1069323.0
2024-05-31 12:00:00,142.56,142.59,142.38,142.49,392236.0,139.6429,139.6723,139.4666,139.5743,392236.0
2024-05-31 13:00:00,142.5,142.64,142.46,142.55,517683.0,139.5841,139.7213,139.545,139.6331,517683.0
2024-05-31 14:00:00,142.55,142.8,142.52,142.63,488516.0,139.6331,139.878,139.6037,139.7115,488516.0
2024-05-31 15:00:00,142.64,143.78,142.49,143.76,2226288.0,139.7213,140.8379,139.5743,140.8184,2226288.0
2024-06-03 09:30:00,143.64,144.86,143.35,144.6,1839314.0,140.7008,141.8958,140.4167,141.6412,1839314.0
2024-06-03 10:00:00,144.61,145.14,144.34,144.42,1221030.0,141.651,142.1701,141.3865,141.4648,1221030.0
2024-06-03 11:00:00,144.42,145.04,144.28,144.35,1147699.0,141.4648,142.0722,141.3277,141.3963,1147699.0
2024-06-03 12:00:00,144.36,144.54,143.84,144.06,561167.0,141.4061,141.5824,140.8967,141.1122,561167.0
2024-06-03 13:00:00,144.06,144.36,143.91,144.27,725053.0,141.1122,141.4061,140.9653,141.3179,725053.0
2024-06-03 14:00:00,144.27,144.7,144.27,144.67,525693.0,141.3179,141.7391,141.3179,141.7097,525693.0
2024-06-03 15:00:00,144.68,144.78,144.4,144.72,1611023.0,141.7195,141.8175,141.4453,141.7587,1611023.0
2024-06-04 09:30:00,144.58,144.91,144.04,144.91,504082.0,141.6216,141.9448,141.0926,141.9448,504082.0
2024-06-04 10:00:00,144.91,145.15,144.61,144.65,1075859.0,141.9448,142.1799,141.651,141.6901,1075859.0
2024-06-04 11:00:00,144.65,144.85,144.48,144.53,547051.0,141.6901,141.886,141.5236,141.5726,547051.0
2024-06-04 12:00:00,144.54,144.91,144.36,144.81,604119.0,141.5824,141.9448,141.4061,141.8469,604119.0
2024-06-04 13:00:00,144.81,145.14,144.71,145.08,384709.0,141.8469,142.1701,141.7489,142.1113,384709.0
2024-06-04 14:00:00,145.07,145.53,145.02,145.36,472999.0,142.1015,142.5521,142.0526,142.3856,472999.0
2024-06-04 15:00:00,145.34,145.35,144.94,145.15,1315495.0,142.366,142.3758,141.9742,142.1799,1315495.0
2024-06-05 09:30:00,145.3,145.53,144.7,144.83,608587.0,142.3268,142.5521,141.7391,141.8665,608587.0
2024-06-05 10:00:00,144.81,145.31,144.49,145.29,702652.0,141.8469,142.3366,141.5334,142.317,702652.0
2024-06-05 11:00:00,145.29,145.65,145.29,145.58,533663.0,142.317,142.6697,142.317,142.6011,533663.0
2024-06-05 12:00:00,145.58,145.86,145.46,145.73,267941.0,142.6011,142.8754,142.4836,142.748,267941.0
2024-06-05 13:00:00,145.74,145.86,145.65,145.8,299110.0,142.7578,142.8754,142.6697,142.8166,299110.0
2024-06-05 14:00:00,145.79,145.91,145.68,145.78,476995.0,142.8068,142.9244,142.6991,142.797,476995.0
2024-06-05 15:00:00,145.77,145.95,145.66,145.79,1495837.0,142.7872,142.9635,142.6795,142.8068,1495837.0
2024-06-06 09:30:00,145.7,146.49,145.18,146.42,526869.0,142.7187,143.4925,142.2093,143.4239,526869.0
2024-06-06 10:00:00,146.43,146.58,146.06,146.16,726839.0,143.4337,143.5806,143.0713,143.1692,726839.0
2024-06-06 11:00:00,146.15,146.32,146.07,146.19,452455.0,143.1594,143.326,143.0811,143.1986,452455.0
2024-06-06 12:00:00,146.18,146.19,145.79,145.81,691355.0,143.1888,143.1986,142.8068,142.8264,691355.0
2024-06-06 13:00:00,145.81,146.01,145.75,145.94,441405.0,142.8264,143.0223,142.7676,142.9537,441405.0
2024-06-06 14:00:00,145.94,146.29,145.66,146.28,290503.0,142.9537,143.2966,142.6795,143.2868,290503.0
2024-06-06 15:00:00,146.28,146.38,146.14,146.29,1254301.0,143.2868,143.3847,143.1497,143.2966,1254301.0
2024-06-07 09:30:00,146.08,146.71,145.96,146.66,541694.0,143.0909,143.708,142.9733,143.659,541694.0
2024-06-07 10:00:00,146.67,147.16,146.58,146.91,932539.0,143.6688,144.1488,143.5806,143.9039,932539.0
2024-06-07 11:00:00,146.89,146.95,146.65,146.87,745099.0,143.8843,143.9431,143.6492,143.8647,745099.0
2024-06-07 12:00:00,146.87,147.0,146.63,146.86,406262.0,143.8647,143.9921,143.6296,143.8549,406262.0
2024-06-07 13:00:00,146.86,146.91,146.63,146.68,227087.0,143.8549,143.9039,143.6296,143.6786,227087.0
2024-06-07 14:00:00,146.67,146.8,146.35,146.76,373175.0,143.6688,143.7961,143.3554,143.757,373175.0
2024-06-07 15:00:00,146.75,146.85,146.37,146.42,1036066.0,143.7472,143.8451,143.3749,143.4239,1036066.0
2024-06-10 09:30:00,146.2,146.27,145.67,146.24,632386.0,143.2084,143.277,142.6893,143.2476,632386.0
2024-06-10 10:00:00,146.24,146.39,145.74,145.75,782270.0,143.2476,143.3945,142.7578,142.7676,782270.0
2024-06-10 11:00:00,145.75,145.93,145.71,145.82,461329.0,142.7676,142.9439,142.7285,142.8362,461329.0
2024-06-10 12:00:00,145.82,145.97,145.74,145.9,457577.0,142.8362,142.9831,142.7578,142.9146,457577.0
2024-06-10 13:00:00,145.91,146.38,145.83,146.29,368192.0,142.9244,143.3847,142.846,143.2966,368192.0
2024-06-10 14:00:00,146.29,146.57,146.29,146.55,547515.0,143.2966,143.5709,143.2966,143.5513,547515.0
2024-06-10 15:00:00,146.55,147.01,146.54,146.95,1276912.0,143.5513,144.0018,143.5415,143.9431,1276912.0
2024-06-11 09:30:00,146.86,146.86,145.73,146.03,777938.0,143.8549,143.8549,142.748,143.0419,777938.0
2024-06-11 10:00:00,146.04,146.29,145.95,146.1,608818.0,143.0517,143.2966,142.9635,143.1105,608818.0
2024-06-11 11:00:00,146.1,146.12,145.79,146.02,366756.0,143.1105,143.1301,142.8068,143.0321,366756.0
2024-06-11 12:00:00,146.02,146.13,145.95,146.06,277965.0,143.0321,143.1399,142.9635,143.0713,277965.0
2024-06-11 13:00:00,146.06,146.24,145.98,146.19,390670.0,143.0713,143.2476,142.9929,143.1986,390670.0
2024-06-11 14:00:00,146.18,146.68,146.18,146.54,252023.0,143.1888,143.6786,143.1888,143.5415,252023.0
2024-06-11 15:00:00,146.55,146.66,146.13,146.39,1038989.0,143.5513,143.659,143.1399,143.3945,1038989.0
2024-06-12 09:30:00,146.82,147.04,145.67,145.99,1076424.0,143.8157,144.0312,142.6893,143.0027,1076424.0
2024-06-12 10:00:00,145.99,146.38,145.76,146.12,771293.0,143.0027,143.3847,142.7774,143.1301,771293.0
2024-06-12 11:00:00,146.12,146.36,146.04,146.34,289774.0,143.1301,143.3651,143.0517,143.3456,289774.0
2024-06-12 12:00:00,146.33,146.36,146.0,146.15,358349.0,143.3358,143.3651,143.0125,143.1594,358349.0
2024-06-12 13:00:00,146.14,146.27,146.04,146.06,426887.0,143.1497,143.277,143.0517,143.0713,426887.0
2024-06-12 14:00:00,146.04,146.14,145.67,145.9,837680.0,143.0517,143.1497,142.6893,142.9146,837680.0
2024-06-12 15:00:00,145.91,146.33,145.73,146.05,1462544.0,142.9244,143.3358,142.748,143.0615,1462544.0
2024-06-13 09:30:00,145.63,145.63,144.58,144.81,778926.0,142.6501,142.6501,141.6216,141.8469,778926.0
2024-06-13 10:00:00,144.8,145.16,144.64,144.99,628633.0,141.8371,142.1897,141.6803,142.0232,628633.0
2024-06-13 11:00:00,145.0,145.36,144.95,145.13,392878.0,142.033,142.3856,141.984,142.1603,392878.0
2024-06-13 12:00:00,145.13,145.35,144.97,145.2,290949.0,142.1603,142.3758,142.0036,142.2289,290949.0
2024-06-13 13:00:00,145.2,145.62,145.2,145.6,209916.0,142.2289,142.6403,142.2289,142.6207,209916.0
2024-06-13 14:00:00,145.6,145.7,145.38,145.59,250287.0,142.6207,142.7187,142.4052,142.6109,250287.0
2024-06-13 15:00:00,145.58,146.17,145.56,145.95,1072603.0,142.6011,143.179,142.5815,142.9635,1072603.0
2024-06-14 09:30:00,145.74,145.84,145.19,145.34,534483.0,142.7578,142.8558,142.2191,142.366,534483.0
2024-06-14 10:00:00,145.34,145.44,145.02,145.42,562474.0,142.366,142.464,142.0526,142.4444,562474.0
2024-06-14 11:00:00,145.41,145.8,145.4,145.75,497103.0,142.4346,142.8166,142.4248,142.7676,497103.0
2024-06-14 12:00:00,145.73,145.83,145.58,145.71,193951.0,142.748,142.846,142.6011,142.7285,193951.0
2024-06-14 13:00:00,145.72,145.81,145.53,145.57,292692.0,142.7382,142.8264,142.5521,142.5913,292692.0
2024-06-14 14:00:00,145.58,145.81,145.48,145.73,359816.0,142.6011,142.8264,142.5032,142.748,359816.0
2024-06-14 15:00:00,145.73,145.92,145.67,145.9,752346.0,142.748,142.9342,142.6893,142.9146,752346.0
2024-06-17 09:30:00,145.26,145.63,144.96,145.34,713816.0,142.2877,142.6501,141.9938,142.366,713816.0
2024-06-17 10:00:00,145.34,145.49,145.09,145.46,613038.0,142.366,142.513,142.1211,142.4836,613038.0
2024-06-17 11:00:00,145.46,145.6,145.4,145.49,298752.0,142.4836,142.6207,142.4248,142.513,298752.0
2024-06-17 12:00:00,145.49,145.82,145.48,145.7,337309.0,142.513,142.8362,142.5032,142.7187,337309.0
2024-06-17 13:00:00,145.69,145.83,145.61,145.7,253948.0,142.7089,142.846,142.6305,142.7187,253948.0
2024-06-17 14:00:00,145.7,145.96,145.63,145.67,310872.0,142.7187,142.9733,142.6501,142.6893,310872.0
2024-06-17 15:00:00,145.66,145.85,145.58,145.74,1071763.0,142.6795,142.8656,142.6011,142.7578,1071763.0
2024-06-18 09:30:00,145.89,146.4,145.78,145.97,768234.0,142.9048,143.4043,142.797,142.9831,768234.0
2024-06-18 10:00:00,145.97,146.16,145.75,145.87,383714.0,142.9831,143.1692,142.7676,142.8852,383714.0
2024-06-18 11:00:00,145.87,146.07,145.79,146.0,294694.0,142.8852,143.0811,142.8068,143.0125,294694.0
2024-06-18 12:00:00,146.0,146.0,145.73,145.92,504192.0,143.0125,143.0125,142.748,142.9342,504192.0
2024-06-18 13:00:00,145.9,145.97,145.76,145.94,291334.0,142.9146,142.9831,142.7774,142.9537,291334.0
2024-06-18 14:00:00,145.94,146.03,145.76,145.94,377354.0,142.9537,143.0419,142.7774,142.9537,377354.0
2024-06-18 15:00:00,145.93,145.94,145.6,145.91,1004269.0,142.9439,142.9537,142.6207,142.9244,1004269.0
2024-06-20 09:30:00,145.31,145.84,145.27,145.66,600869.0,142.3366,142.8558,142.2975,142.6795,600869.0
2024-06-20 10:00:00,145.67,146.13,145.67,145.8,752473.0,142.6893,143.1399,142.6893,142.8166,752473.0
2024-06-20 11:00:00,145.8,146.31,145.8,146.19,326542.0,142.8166,143.3162,142.8166,143.1986,326542.0
2024-06-20 12:00:00,146.19,146.34,146.04,146.09,649588.0,143.1986,143.3456,143.0517,143.1007,649588.0
2024-06-20 13:00:00,146.09,146.33,145.81,146.28,793684.0,143.1007,143.3358,142.8264,143.2868,793684.0
2024-06-20 14:00:00,146.28,146.55,146.28,146.53,1312176.0,143.2868,143.5513,143.2868,143.5317,1312176.0
2024-06-20 15:00:00,146.53,146.59,146.17,146.43,915863.0,143.5317,143.5904,143.179,143.4337,915863.0
2024-06-21 09:30:00,146.64,147.12,146.41,146.82,962693.0,143.6394,144.1096,143.4141,143.8157,962693.0
2024-06-21 10:00:00,146.81,146.96,146.6,146.62,587608.0,143.8059,143.9529,143.6002,143.6198,587608.0
2024-06-21 11:00:00,146.62,146.77,146.23,146.33,531590.0,143.6198,143.7668,143.2378,143.3358,531590.0
2024-06-21 12:00:00,146.34,146.63,146.27,146.54,388670.0,143.3456,143.6296,143.277,143.5415,388670.0
2024-06-21 13:00:00,146.55,146.66,146.41,146.58,666453.0,143.5513,143.659,143.4141,143.5806,666453.0
2024-06-21 14:00:00,146.57,146.85,146.49,146.77,605301.0,143.5709,143.8451,143.4925,143.7668,605301.0
2024-06-21 15:00:00,146.77,147.09,146.73,146.82,1859494.0,143.7668,144.0802,143.7276,143.8157,1859494.0
2024-06-24 09:30:00,146.83,146.98,146.45,146.74,798737.0,144.3854,144.5329,144.0117,144.2969,798737.0
2024-06-24 10:00:00,146.76,147.45,146.63,147.39,901871.0,144.3165,144.995,144.1887,144.936,901871.0
2024-06-24 11:00:00,147.39,147.61,147.25,147.54,400085.0,144.936,145.1524,144.7984,145.0835,400085.0
2024-06-24 12:00:00,147.53,147.61,147.37,147.45,373257.0,145.0737,145.1524,144.9164,144.995,373257.0
2024-06-24 13:00:00,147.43,147.45,147.15,147.23,445556.0,144.9754,144.995,144.7,144.7787,445556.0
2024-06-24 14:00:00,147.23,147.46,147.18,147.28,450526.0,144.7787,145.0049,144.7295,144.8279,450526.0
2024-06-24 15:00:00,147.27,147.31,146.91,147.06,1093822.0,144.818,144.8574,144.464,144.6115,1093822.0
2024-06-25 09:30:00,147.26,147.33,146.9,146.93,757508.0,144.8082,144.877,144.4542,144.4837,757508.0
2024-06-25 10:00:00,146.92,147.47,146.92,147.13,550567.0,144.4739,145.0147,144.4739,144.6804,550567.0
2024-06-25 11:00:00,147.12,147.12,146.51,146.52,474289.0,144.6705,144.6705,144.0707,144.0805,474289.0
2024-06-25 12:00:00,146.51,146.6,146.27,146.44,495523.0,144.0707,144.1592,143.8347,144.0019,495523.0
2024-06-25 13:00:00,146.42,146.69,146.4,146.61,220160.0,143.9822,144.2477,143.9625,144.169,220160.0
2024-06-25 14:00:00,146.61,146.81,146.55,146.68,304086.0,144.169,144.3657,144.11,144.2379,304086.0
2024-06-25 15:00:00,146.68,146.73,146.44,146.63,922889.0,144.2379,144.287,144.0019,144.1887,922889.0
2024-06-26 09:30:00,146.37,146.37,145.77,146.15,522019.0,143.933,143.933,143.343,143.7167,522019.0
2024-06-26 10:00:00,146.14,146.18,145.95,146.12,376946.0,143.7068,143.7462,143.52,143.6872,376946.0
2024-06-26 11:00:00,146.14,146.48,146.02,146.46,410447.0,143.7068,144.0412,143.5888,144.0215,410447.0
2024-06-26 12:00:00,146.45,146.63,146.42,146.55,369768.0,144.0117,144.1887,143.9822,144.11,369768.0
2024-06-26 13:00:00,146.54,146.55,146.12,146.23,315369.0,144.1002,144.11,143.6872,143.7953,315369.0
2024-06-26 14:00:00,146.23,146.47,146.16,146.39,388004.0,143.7953,144.0314,143.7265,143.9527,388004.0
2024-06-26 15:00:00,146.39,146.4,146.08,146.09,1386640.0,143.9527,143.9625,143.6478,143.6577,1386640.0
2024-06-27 09:30:00,146.22,146.28,145.64,145.76,414297.0,143.7855,143.8445,143.2152,143.3332,414297.0
2024-06-27 10:00:00,145.75,146.07,145.61,145.76,494506.0,143.3233,143.638,143.1857,143.3332,494506.0
2024-06-27 11:00:00,145.77,145.8,145.52,145.61,532523.0,143.343,143.3725,143.0972,143.1857,532523.0
2024-06-27 12:00:00,145.61,145.65,145.44,145.48,213176.0,143.1857,143.225,143.0185,143.0578,213176.0
2024-06-27 13:00:00,145.48,145.66,145.47,145.53,210022.0,143.0578,143.2348,143.048,143.107,210022.0
2024-06-27 14:00:00,145.53,145.53,145.03,145.31,573137.0,143.107,143.107,142.6153,142.8907,573137.0
2024-06-27 15:00:00,145.32,145.91,145.31,145.89,939368.0,142.9005,143.4807,142.8907,143.461,939368.0
2024-06-28 09:30:00,146.41,147.02,146.03,146.04,608499.0,143.9724,144.5722,143.5987,143.6085,608499.0
2024-06-28 10:00:00,146.04,146.76,146.04,146.55,547653.0,143.6085,144.3165,143.6085,144.11,547653.0
2024-06-28 11:00:00,146.56,146.56,146.2,146.32,355403.0,144.1199,144.1199,143.7658,143.8839,355403.0
2024-06-28 12:00:00,146.33,146.37,146.11,146.15,353010.0,143.8937,143.933,143.6773,143.7167,353010.0
2024-06-28 13:00:00,146.15,146.24,145.8,145.85,346381.0,143.7167,143.8052,143.3725,143.4217,346381.0
2024-06-28 14:00:00,145.85,146.07,145.5,145.52,604014.0,143.4217,143.638,143.0775,143.0972,604014.0
2024-06-28 15:00:00,145.52,145.92,145.1,145.82,2825984.0,143.0972,143.4905,142.6842,143.3922,2825984.0
2024-07-01 09:30:00,146.04,147.49,145.91,147.29,988948.0,143.6085,145.0344,143.4807,144.8377,988948.0
2024-07-01 10:00:00,147.31,147.45,145.82,146.01,1248851.0,144.8574,144.995,143.3922,143.579,1248851.0
2024-07-01 11:00:00,146.0,146.05,145.27,145.33,522539.0,143.5692,143.6183,142.8513,142.9103,522539.0
2024-07-01 12:00:00,145.33,145.4,145.1,145.17,486379.0,142.9103,142.9792,142.6842,142.753,486379.0
2024-07-01 13:00:00,145.16,145.16,144.8,144.85,261192.0,142.7432,142.7432,142.3892,142.4383,261192.0
2024-07-01 14:00:00,144.84,144.9,144.74,144.75,445770.0,142.4285,142.4875,142.3302,142.34,445770.0
2024-07-01 15:00:00,144.75,145.08,144.65,144.92,1249114.0,142.34,142.6645,142.2417,142.5072,1249114.0
2024-07-02 09:30:00,144.41,144.62,143.59,143.63,915512.0,142.0057,142.2122,141.1993,141.2386,915512.0
2024-07-02 10:00:00,143.65,144.24,143.64,144.2,883733.0,141.2583,141.8385,141.2485,141.7991,883733.0
2024-07-02 11:00:00,144.19,144.31,144.02,144.1,806321.0,141.7893,141.9073,141.6221,141.7008,806321.0
2024-07-02 12:00:00,144.1,144.1,143.82,143.83,457009.0,141.7008,141.7008,141.4255,141.4353,457009.0
2024-07-02 13:00:00,143.83,144.24,143.78,144.18,454613.0,141.4353,141.8385,141.3861,141.7795,454613.0
2024-07-02 14:00:00,144.18,144.39,144.18,144.3,441079.0,141.7795,141.986,141.7795,141.8975,441079.0
2024-07-02 15:00:00,144.3,144.46,144.28,144.42,1191925.0,141.8975,142.0548,141.8778,142.0155,1191925.0
2024-07-03 09:30:00,144.66,144.67,144.16,144.34,677500.0,142.2515,142.2613,141.7598,141.9368,677500.0
2024-07-03 10:00:00,144.37,144.51,143.05,143.12,2015797.0,141.9663,142.104,140.6683,140.7371,2015797.0
2024-07-03 11:00:00,143.13,143.27,142.81,142.91,1127949.0,140.747,140.8846,140.4323,140.5306,1127949.0
2024-07-03 12:00:00,142.9,143.62,142.73,143.27,2325597.0,140.5208,141.2288,140.3536,140.8846,2325597.0
2024-07-05 09:30:00,143.61,143.86,142.96,143.24,516901.0,141.219,141.4648,140.5798,140.8551,516901.0
2024-07-05 10:00:00,143.24,143.49,142.88,143.49,768032.0,140.8551,141.101,140.5011,141.101,768032.0
2024-07-05 11:00:00,143.51,144.09,143.48,143.88,460832.0,141.1206,141.691,141.0911,141.4845,460832.0
2024-07-05 12:00:00,143.88,143.89,143.74,143.82,273909.0,141.4845,141.4943,141.3468,141.4255,273909.0
2024-07-05 13:00:00,143.83,144.15,143.81,144.11,221149.0,141.4353,141.75,141.4156,141.7106,221149.0
2024-07-05 14:00:00,144.12,144.25,144.02,144.2,405274.0,141.7205,141.8483,141.6221,141.7991,405274.0
2024-07-05 15:00:00,144.2,144.49,144.14,144.4,1117745.0,141.7991,142.0843,141.7401,141.9958,1117745.0
2024-07-08 09:30:00,144.57,144.78,144.43,144.62,542943.0,142.163,142.3695,142.0253,142.2122,542943.0
2024-07-08 10:00:00,144.64,144.97,144.42,144.81,818771.0,142.2318,142.5563,142.0155,142.399,818771.0
2024-07-08 11:00:00,144.81,144.82,143.92,143.93,288878.0,142.399,142.4088,141.5238,141.5336,288878.0
2024-07-08 12:00:00,143.93,144.39,143.88,144.3,153747.0,141.5336,141.986,141.4845,141.8975,153747.0
2024-07-08 13:00:00,144.31,144.46,144.14,144.44,226848.0,141.9073,142.0548,141.7401,142.0352,226848.0
2024-07-08 14:00:00,144.44,144.46,144.23,144.36,245557.0,142.0352,142.0548,141.8286,141.9565,245557.0
2024-07-08 15:00:00,144.37,144.4,144.12,144.27,733433.0,141.9663,141.9958,141.7205,141.868,733433.0
2024-07-09 09:30:00,144.56,144.59,143.97,144.02,981777.0,142.1532,142.1827,141.573,141.6221,981777.0
2024-07-09 10:00:00,144.02,144.48,143.7,144.41,1060553.0,141.6221,142.0745,141.3075,142.0057,1060553.0
2024-07-09 11:00:00,144.4,144.43,144.12,144.31,653233.0,141.9958,142.0253,141.7205,141.9073,653233.0
2024-07-09 12:00:00,144.31,144.9,144.26,144.9,798065.0,141.9073,142.4875,141.8581,142.4875,798065.0
2024-07-09 13:00:00,144.9,145.03,144.66,144.66,512535.0,142.4875,142.6153,142.2515,142.2515,512535.0
2024-07-09 14:00:00,144.66,144.66,144.49,144.56,745525.0,142.2515,142.2515,142.0843,142.1532,745525.0
2024-07-09 15:00:00,144.55,145.01,144.44,144.93,1163729.0,142.1433,142.5957,142.0352,142.517,1163729.0
2024-07-10 09:30:00,144.96,145.21,144.79,144.99,679080.0,142.5465,142.7923,142.3793,142.576,679080.0
2024-07-10 10:00:00,145.01,145.42,144.82,145.4,487310.0,142.5957,142.9988,142.4088,142.9792,487310.0
2024-07-10 11:00:00,145.4,145.58,145.31,145.48,286247.0,142.9792,143.1562,142.8907,143.0578,286247.0
2024-07-10 12:00:00,145.48,145.78,145.44,145.76,424251.0,143.0578,143.3528,143.0185,143.3332,424251.0
2024-07-10 13:00:00,145.76,145.99,145.76,145.97,583048.0,143.3332,143.5593,143.3332,143.5397,583048.0
2024-07-10 14:00:00,145.95,145.96,145.62,145.78,350795.0,143.52,143.5298,143.1955,143.3528,350795.0
2024-07-10 15:00:00,145.78,146.34,145.74,146.27,1184133.0,143.3528,143.9035,143.3135,143.8347,1184133.0
2024-07-11 09:30:00,146.33,147.38,146.15,147.26,661065.0,143.8937,144.9262,143.7167,144.8082,661065.0
2024-07-11 10:00:00,147.26,147.74,147.18,147.39,930360.0,144.8082,145.2802,144.7295,144.936,930360.0
2024-07-11 11:00:00,147.4,147.5,146.97,147.3,739304.0,144.9459,145.0442,144.523,144.8475,739304.0
2024-07-11 12:00:00,147.3,147.38,147.09,147.34,811971.0,144.8475,144.9262,144.641,144.8869,811971.0
2024-07-11 13:00:00,147.34,147.5,147.16,147.49,1230021.0,144.8869,145.0442,144.7099,145.0344,1230021.0
2024-07-11 14:00:00,147.49,147.61,147.06,147.1,725992.0,145.0344,145.1524,144.6115,144.6509,725992.0
2024-07-11 15:00:00,147.1,147.53,147.03,147.35,1083925.0,144.6509,145.0737,144.582,144.8967,1083925.0
2024-07-12 09:30:00,147.85,148.14,147.74,147.99,811453.0,145.3884,145.6735,145.2802,145.526,811453.0
2024-07-12 10:00:00,148.0,148.61,147.83,148.33,1239857.0,145.5359,146.1357,145.3687,145.8604,1239857.0
2024-07-12 11:00:00,148.33,148.65,148.29,148.43,655251.0,145.8604,146.1751,145.8211,145.9587,655251.0
2024-07-12 12:00:00,148.42,148.56,148.22,148.55,554167.0,145.9489,146.0866,145.7522,146.0767,554167.0
2024-07-12 13:00:00,148.55,148.89,148.45,148.7,348933.0,146.0767,146.4111,145.9784,146.2242,348933.0
2024-07-12 14:00:00,148.69,148.87,148.59,148.75,510888.0,146.2144,146.3914,146.1161,146.2734,510888.0
2024-07-12 15:00:00,148.74,148.79,148.15,148.3,1463257.0,146.2636,146.3127,145.6834,145.8309,1463257.0
2024-07-15 09:30:00,148.78,148.98,148.41,148.75,694858.0,146.3029,146.4996,145.9391,146.2734,694858.0
2024-07-15 10:00:00,148.74,148.78,147.99,148.18,525999.0,146.2636,146.3029,145.526,145.7129,525999.0
2024-07-15 11:00:00,148.19,148.41,147.96,148.36,434332.0,145.7227,145.9391,145.4965,145.8899,434332.0
2024-07-15 12:00:00,148.36,148.37,147.79,147.87,641745.0,145.8899,145.8997,145.3294,145.408,641745.0
2024-07-15 13:00:00,147.87,148.01,147.59,147.74,456632.0,145.408,145.5457,145.1327,145.2802,456632.0
2024-07-15 14:00:00,147.75,148.23,147.7,148.22,650320.0,145.29,145.762,145.2409,145.7522,650320.0
2024-07-15 15:00:00,148.22,148.24,147.53,147.78,1176384.0,145.7522,145.7719,145.0737,145.3195,1176384.0
2024-07-16 09:30:00,148.64,149.31,148.31,149.3,862390.0,146.1652,146.8241,145.8407,146.8142,862390.0
2024-07-16 10:00:00,149.3,149.82,149.3,149.51,1126741.0,146.8142,147.3256,146.8142,147.0207,1126741.0
2024-07-16 11:00:00,149.52,149.67,149.1,149.12,561588.0,147.0306,147.1781,146.6176,146.6372,561588.0
2024-07-16 12:00:00,149.12,149.55,149.12,149.48,515642.0,146.6372,147.0601,146.6372,146.9912,515642.0
2024-07-16 13:00:00,149.49,149.57,149.21,149.43,360005.0,147.0011,147.0797,146.7257,146.9421,360005.0
2024-07-16 14:00:00,149.42,149.85,149.39,149.79,617517.0,146.9322,147.3551,146.9027,147.2961,617517.0
2024-07-16 15:00:00,149.8,149.89,149.62,149.83,1467300.0,147.3059,147.3944,147.1289,147.3354,1467300.0
2024-07-17 09:30:00,148.81,150.82,148.64,150.59,1170080.0,146.3324,148.3089,146.1652,148.0828,1170080.0
2024-07-17 10:00:00,150.6,151.33,150.42,150.5,1566883.0,148.0926,148.8104,147.9156,147.9943,1566883.0
2024-07-17 11:00:00,150.49,150.63,150.18,150.42,888712.0,147.9844,148.1221,147.6796,147.9156,888712.0
2024-07-17 12:00:00,150.41,150.75,150.3,150.72,860916.0,147.9058,148.2401,147.7976,148.2106,860916.0
2024-07-17 13:00:00,150.73,150.91,150.44,150.72,480573.0,148.2204,148.3974,147.9353,148.2106,480573.0
2024-07-17 14:00:00,150.72,150.96,150.62,150.83,624714.0,148.2106,148.4466,148.1123,148.3188,624714.0
2024-07-17 15:00:00,150.81,150.86,150.36,150.56,1192945.0,148.2991,148.3483,147.8566,148.0533,1192945.0
2024-07-18 09:30:00,149.58,150.21,149.21,150.21,1020455.0,147.0896,147.7091,146.7257,147.7091,1020455.0
2024-07-18 10:00:00,150.2,150.56,149.2,149.27,933254.0,147.6993,148.0533,146.7159,146.7847,933254.0
2024-07-18 11:00:00,149.27,149.27,148.23,148.31,1134042.0,146.7847,146.7847,145.762,145.8407,1134042.0
2024-07-18 12:00:00,148.32,148.51,147.92,148.13,1045480.0,145.8506,146.0374,145.4572,145.6637,1045480.0
2024-07-18 13:00:00,148.13,148.25,147.88,147.95,469403.0,145.6637,145.7817,145.4179,145.4867,469403.0
2024-07-18 14:00:00,147.95,147.95,147.26,147.43,806632.0,145.4867,145.4867,144.8082,144.9754,806632.0
2024-07-18 15:00:00,147.42,147.48,146.86,147.09,2013817.0,144.9655,145.0245,144.4149,144.641,2013817.0
2024-07-19 09:30:00,148.41,148.58,147.86,148.28,1026891.0,145.9391,146.1062,145.3982,145.8112,1026891.0
2024-07-19 10:00:00,148.28,148.43,147.56,147.77,664305.0,145.8112,145.9587,145.1032,145.3097,664305.0
2024-07-19 11:00:00,147.77,147.89,147.28,147.69,547887.0,145.3097,145.4277,144.8279,145.231,547887.0
2024-07-19 12:00:00,147.68,148.14,147.66,147.71,417238.0,145.2212,145.6735,145.2015,145.2507,417238.0
2024-07-19 13:00:00,147.7,147.87,147.5,147.84,381156.0,145.2409,145.408,145.0442,145.3785,381156.0
2024-07-19 14:00:00,147.84,147.92,147.54,147.76,410428.0,145.3785,145.4572,145.0835,145.2999,410428.0
2024-07-19 15:00:00,147.75,148.1,147.66,147.9,1365390.0,145.29,145.6342,145.2015,145.4375,1365390.0
2024-07-22 09:30:00,148.62,148.99,148.15,148.19,771659.0,146.1456,146.5094,145.6834,145.7227,771659.0
2024-07-22 10:00:00,148.19,148.61,147.88,148.5,691152.0,145.7227,146.1357,145.4179,146.0276,691152.0
2024-07-22 11:00:00,148.5,148.73,148.1,148.17,472348.0,146.0276,146.2537,145.6342,145.703,472348.0
2024-07-22 12:00:00,148.19,148.35,148.01,148.34,405403.0,145.7227,145.8801,145.5457,145.8702,405403.0
2024-07-22 13:00:00,148.34,148.58,148.33,148.51,217391.0,145.8702,146.1062,145.8604,146.0374,217391.0
2024-07-22 14:00:00,148.5,148.76,148.36,148.62,317997.0,146.0276,146.2832,145.8899,146.1456,317997.0
2024-07-22 15:00:00,148.61,148.79,148.51,148.71,874558.0,146.1357,146.3127,146.0374,146.2341,874558.0
2024-07-23 09:30:00,149.37,149.42,148.7,148.96,607561.0,146.8831,146.9322,146.2242,146.4799,607561.0
2024-07-23 10:00:00,148.96,149.25,148.74,149.03,519052.0,146.4799,146.7651,146.2636,146.5487,519052.0
2024-07-23 11:00:00,149.03,149.26,148.89,149.21,360596.0,146.5487,146.7749,146.4111,146.7257,360596.0
2024-07-23 12:00:00,149.22,149.31,148.83,148.87,249252.0,146.7356,146.8241,146.3521,146.3914,249252.0
2024-07-23 13:00:00,148.87,149.12,148.78,149.09,194154.0,146.3914,146.6372,146.3029,146.6077,194154.0
2024-07-23 14:00:00,149.09,149.17,148.98,149.02,304107.0,146.6077,146.6864,146.4996,146.5389,304107.0
2024-07-23 15:00:00,149.02,149.03,148.46,148.62,582819.0,146.5389,146.5487,145.9882,146.1456,582819.0
2024-07-24 09:30:00,148.8,149.35,148.63,148.88,781322.0,146.3226,146.8634,146.1554,146.4012,781322.0
2024-07-24 10:00:00,148.88,148.99,148.21,148.86,606699.0,146.4012,146.5094,145.7424,146.3816,606699.0
2024-07-24 11:00:00,148.84,149.34,148.53,149.3,425829.0,146.3619,146.8536,146.0571,146.8142,425829.0
2024-07-24 12:00:00,149.31,149.81,149.27,149.71,574988.0,146.8241,147.3157,146.7847,147.2174,574988.0
2024-07-24 13:00:00,149.71,149.98,149.66,149.95,452366.0,147.2174,147.4829,147.1682,147.4534,452366.0
2024-07-24 14:00:00,149.94,150.06,149.66,149.78,856579.0,147.4436,147.5616,147.1682,147.2862,856579.0
2024-07-24 15:00:00,149.79,149.96,149.63,149.9,1885114.0,147.2961,147.4632,147.1387,147.4042,1885114.0
2024-07-25 09:30:00,149.42,150.99,149.31,150.89,1453367.0,146.9322,148.4761,146.8241,148.3778,1453367.0
2024-07-25 10:00:00,150.89,151.53,149.82,150.21,1976931.0,148.3778,149.0071,147.3256,147.7091,1976931.0
2024-07-25 11:00:00,150.21,151.0,150.21,150.67,1018247.0,147.7091,148.4859,147.7091,148.1614,1018247.0
2024-07-25 12:00:00,150.67,150.81,150.21,150.3,732957.0,148.1614,148.2991,147.7091,147.7976,732957.0
2024-07-25 13:00:00,150.31,150.63,149.65,149.67,970476.0,147.8074,148.1221,147.1584,147.1781,970476.0
2024-07-25 14:00:00,149.64,149.77,149.01,149.02,728053.0,147.1486,147.2764,146.5291,146.5389,728053.0
2024-07-25 15:00:00,149.02,149.62,148.96,149.07,1912544.0,146.5389,147.1289,146.4799,146.5881,1912544.0
2024-07-26 09:30:00,149.09,150.57,149.01,150.28,856481.0,146.6077,148.0631,146.5291,147.7779,856481.0
2024-07-26 10:00:00,150.24,150.93,150.07,150.36,845584.0,147.7386,148.4171,147.5714,147.8566,845584.0
2024-07-26 11:00:00,150.37,150.56,150.3,150.53,449594.0,147.8664,148.0533,147.7976,148.0238,449594.0
2024-07-26 12:00:00,150.53,150.72,150.3,150.69,371387.0,148.0238,148.2106,147.7976,148.1811,371387.0
2024-07-26 13:00:00,150.72,150.83,150.32,150.61,413208.0,148.2106,148.3188,147.8173,148.1024,413208.0
2024-07-26 14:00:00,150.6,150.72,150.15,150.17,299087.0,148.0926,148.2106,147.6501,147.6697,299087.0
2024-07-26 15:00:00,150.17,150.41,149.71,149.93,1306324.0,147.6697,147.9058,147.2174,147.4337,1306324.0
2024-07-29 09:30:00,149.98,149.98,149.26,149.85,949264.0,147.4829,147.4829,146.7749,147.3551,949264.0
2024-07-29 10:00:00,149.83,150.18,149.32,149.74,1568754.0,147.3354,147.6796,146.8339,147.2469,1568754.0
2024-07-29 11:00:00,149.74,150.27,149.54,150.19,496844.0,147.2469,147.7681,147.0502,147.6894,496844.0
2024-07-29 12:00:00,150.2,150.42,150.07,150.19,381737.0,147.6993,147.9156,147.5714,147.6894,381737.0
2024-07-29 13:00:00,150.19,150.24,149.99,150.19,285012.0,147.6894,147.7386,147.4927,147.6894,285012.0
2024-07-29 14:00:00,150.19,150.25,149.94,150.03,668320.0,147.6894,147.7484,147.4436,147.5321,668320.0
2024-07-29 15:00:00,150.02,150.56,150.0,150.06,2376960.0,147.5222,148.0533,147.5026,147.5616,2376960.0
2024-07-30 09:30:00,150.05,151.08,149.86,151.0,883394.0,147.5517,148.5646,147.3649,148.4859,883394.0
2024-07-30 10:00:00,150.99,151.11,149.56,149.66,1108194.0,148.4761,148.5941,147.0699,147.1682,1108194.0
2024-07-30 11:00:00,149.66,149.81,149.11,149.5,1043822.0,147.1682,147.3157,146.6274,147.0109,1043822.0
2024-07-30 12:00:00,149.5,149.73,149.36,149.58,576727.0,147.0109,147.2371,146.8732,147.0896,576727.0
2024-07-30 13:00:00,149.6,149.88,149.46,149.84,385130.0,147.1092,147.3846,146.9716,147.3452,385130.0
2024-07-30 14:00:00,149.84,150.1,149.66,149.89,580499.0,147.3452,147.6009,147.1682,147.3944,580499.0
2024-07-30 15:00:00,149.89,150.56,149.76,150.18,1155575.0,147.3944,148.0533,147.2666,147.6796,1155575.0
2024-07-31 09:30:00,150.12,150.12,149.05,149.29,1405237.0,147.6206,147.6206,146.5684,146.8044,1405237.0
2024-07-31 10:00:00,149.29,150.66,149.27,150.51,980474.0,146.8044,148.1516,146.7847,148.0041,980474.0
2024-07-31 11:00:00,150.5,150.66,150.15,150.24,524776.0,147.9943,148.1516,147.6501,147.7386,524776.0
2024-07-31 12:00:00,150.25,150.46,150.06,150.29,367717.0,147.7484,147.9549,147.5616,147.7878,367717.0
2024-07-31 13:00:00,150.28,150.49,150.15,150.41,409371.0,147.7779,147.9844,147.6501,147.9058,409371.0
2024-07-31 14:00:00,150.42,150.47,150.11,150.32,756939.0,147.9156,147.9648,147.6107,147.8173,756939.0
2024-07-31 15:00:00,150.31,150.39,149.44,149.59,2230970.0,147.8074,147.8861,146.9519,147.0994,2230970.0
2024-08-01 09:30:00,150.4,151.03,150.32,150.47,1306762.0,147.8959,148.5154,147.8173,147.9648,1306762.0
2024-08-01 10:00:00,150.45,150.57,149.49,149.81,1757527.0,147.9451,148.0631,147.0011,147.3157,1757527.0
2024-08-01 11:00:00,149.81,150.53,149.74,150.25,861174.0,147.3157,148.0238,147.2469,147.7484,861174.0
2024-08-01 12:00:00,150.25,150.64,150.12,150.61,686555.0,147.7484,148.1319,147.6206,148.1024,686555.0
2024-08-01 13:00:00,150.61,151.01,150.59,150.89,893827.0,148.1024,148.4958,148.0828,148.3778,893827.0
2024-08-01 14:00:00,150.88,151.07,150.73,151.05,765243.0,148.3679,148.5548,148.2204,148.5351,765243.0
2024-08-01 15:00:00,151.04,151.33,150.93,151.16,1913113.0,148.5253,148.8104,148.4171,148.6433,1913113.0
2024-08-02 09:30:00,151.1,151.77,150.82,150.9,2937288.0,148.5843,149.2431,148.3089,148.3876,2937288.0
2024-08-02 10:00:00,150.92,151.15,149.03,149.38,2344128.0,148.4073,148.6334,146.5487,146.8929,2344128.0
2024-08-02 11:00:00,149.39,149.51,148.62,149.43,1667026.0,146.9027,147.0207,146.1456,146.9421,1667026.0
2024-08-02 12:00:00,149.43,150.41,149.38,150.27,1176501.0,146.9421,147.9058,146.8929,147.7681,1176501.0
2024-08-02 13:00:00,150.26,150.33,149.66,149.69,932425.0,147.7583,147.8271,147.1682,147.1977,932425.0
2024-08-02 14:00:00,149.69,150.18,149.52,150.15,897443.0,147.1977,147.6796,147.0306,147.6501,897443.0
2024-08-02 15:00:00,150.17,150.94,150.15,150.85,1909730.0,147.6697,148.4269,147.6501,148.3384,1909730.0
2024-08-05 09:30:00,148.5,148.79,147.22,147.48,2567466.0,146.0276,146.3127,144.7689,145.0245,2567466.0
2024-08-05 10:00:00,147.52,148.48,146.19,146.72,2708089.0,145.0639,146.0079,143.756,144.2772,2708089.0
2024-08-05 11:00:00,146.7,147.78,146.6,147.76,1651634.0,144.2575,145.3195,144.1592,145.2999,1651634.0
2024-08-05 12:00:00,147.76,148.37,147.59,147.66,1218859.0,145.2999,145.8997,145.1327,145.2015,1218859.0
2024-08-05 13:00:00,147.66,147.71,147.13,147.19,1094268.0,145.2015,145.2507,144.6804,144.7394,1094268.0
2024-08-05 14:00:00,147.19,147.68,147.0,147.02,1277300.0,144.7394,145.2212,144.5525,144.5722,1277300.0
2024-08-05 15:00:00,147.03,147.19,146.23,146.85,2826486.0,144.582,144.7394,143.7953,144.405,2826486.0
2024-08-06 09:30:00,147.42,148.39,146.95,148.39,1301673.0,144.9655,145.9194,144.5034,145.9194,1301673.0
2024-08-06 10:00:00,148.37,148.85,148.2,148.49,1581509.0,145.8997,146.3717,145.7325,146.0177,1581509.0
2024-08-06 11:00:00,148.49,148.61,147.97,148.38,1205611.0,146.0177,146.1357,145.5064,145.9096,1205611.0
2024-08-06 12:00:00,148.39,148.75,148.31,148.55,853273.0,145.9194,146.2734,145.8407,146.0767,853273.0
2024-08-06 13:00:00,148.56,149.03,148.48,148.92,503192.0,146.0866,146.5487,146.0079,146.4406,503192.0
2024-08-06 14:00:00,148.92,149.38,148.63,148.79,1389279.0,146.4406,146.8929,146.1554,146.3127,1389279.0
2024-08-06 15:00:00,148.81,148.83,147.44,147.46,2409944.0,146.3324,146.3521,144.9852,145.0049,2409944.0
2024-08-07 09:30:00,147.41,148.01,146.56,147.95,1325736.0,144.9557,145.5457,144.1199,145.4867,1325736.0
2024-08-07 10:00:00,147.93,148.12,147.47,147.93,1036471.0,145.467,145.6539,145.0147,145.467,1036471.0
2024-08-07 11:00:00,147.95,147.95,147.2,147.25,1438578.0,145.4867,145.4867,144.7492,144.7984,1438578.0
2024-08-07 12:00:00,147.24,147.34,146.66,146.72,612309.0,144.7885,144.8869,144.2182,144.2772,612309.0
2024-08-07 13:00:00,146.7,146.81,146.2,146.29,1668861.0,144.2575,144.3657,143.7658,143.8543,1668861.0
2024-08-07 14:00:00,146.29,146.29,145.54,145.64,838273.0,143.8543,143.8543,143.1168,143.2152,838273.0
2024-08-07 15:00:00,145.64,146.35,145.59,146.03,2534457.0,143.2152,143.9134,143.166,143.5987,2534457.0
2024-08-08 09:30:00,148.29,148.84,147.62,148.48,1794184.0,145.8211,146.3619,145.1622,146.0079,1794184.0
2024-08-08 10:00:00,148.49,148.98,148.2,148.67,2201612.0,146.0177,146.4996,145.7325,146.1947,2201612.0
2024-08-08 11:00:00,148.67,148.77,148.27,148.39,806141.0,146.1947,146.2931,145.8014,145.9194,806141.0
2024-08-08 12:00:00,148.38,148.55,148.15,148.4,577467.0,145.9096,146.0767,145.6834,145.9292,577467.0
2024-08-08 13:00:00,148.42,149.01,148.17,149.0,461278.0,145.9489,146.5291,145.703,146.5192,461278.0
2024-08-08 14:00:00,149.0,149.37,148.94,149.24,1332513.0,146.5192,146.8831,146.4602,146.7552,1332513.0
2024-08-08 15:00:00,149.22,149.36,148.76,149.26,2376422.0,146.7356,146.8732,146.2832,146.7749,2376422.0
2024-08-09 09:30:00,149.5,150.0,149.18,149.94,1487050.0,147.0109,147.5026,146.6962,147.4436,1487050.0
2024-08-09 10:00:00,149.94,150.19,149.62,150.14,855091.0,147.4436,147.6894,147.1289,147.6402,855091.0
2024-08-09 11:00:00,150.14,150.27,149.57,149.62,898729.0,147.6402,147.7681,147.0797,147.1289,898729.0
2024-08-09 12:00:00,149.62,149.87,149.59,149.84,371461.0,147.1289,147.3747,147.0994,147.3452,371461.0
2024-08-09 13:00:00,149.84,150.36,149.81,149.86,525833.0,147.3452,147.8566,147.3157,147.3649,525833.0
2024-08-09 14:00:00,149.86,149.89,149.52,149.72,657272.0,147.3649,147.3944,147.0306,147.2272,657272.0
2024-08-09 15:00:00,149.73,150.11,149.59,149.94,2044392.0,147.2371,147.6107,147.0994,147.4436,2044392.0
2024-08-12 09:30:00,150.14,150.34,148.98,149.28,738663.0,147.6402,147.8369,146.4996,146.7946,738663.0
2024-08-12 10:00:00,149.33,149.98,149.28,149.9,436987.0,146.8437,147.4829,146.7946,147.4042,436987.0
2024-08-12 11:00:00,149.92,149.94,149.2,149.69,403662.0,147.4239,147.4436,146.7159,147.1977,403662.0
2024-08-12 12:00:00,149.67,149.83,149.47,149.53,330286.0,147.1781,147.3354,146.9814,147.0404,330286.0
2024-08-12 13:00:00,149.53,149.71,149.1,149.16,287703.0,147.0404,147.2174,146.6176,146.6766,287703.0
2024-08-12 14:00:00,149.15,149.51,149.1,149.24,404111.0,146.6667,147.0207,146.6176,146.7552,404111.0
2024-08-12 15:00:00,149.24,149.4,149.11,149.39,1122015.0,146.7552,146.9126,146.6274,146.9027,1122015.0
2024-08-13 09:30:00,149.91,150.9,149.83,150.49,653437.0,147.4141,148.3876,147.3354,147.9844,653437.0
2024-08-13 10:00:00,150.5,150.68,150.14,150.56,529748.0,147.9943,148.1713,147.6402,148.0533,529748.0
2024-08-13 11:00:00,150.57,150.68,150.32,150.6,458451.0,148.0631,148.1713,147.8173,148.0926,458451.0
2024-08-13 12:00:00,150.61,151.03,150.57,150.91,424128.0,148.1024,148.5154,148.0631,148.3974,424128.0
2024-08-13 13:00:00,150.91,150.92,150.64,150.87,462799.0,148.3974,148.4073,148.1319,148.3581,462799.0
2024-08-13 14:00:00,150.86,150.94,150.68,150.86,295678.0,148.3483,148.4269,148.1713,148.3483,295678.0
2024-08-13 15:00:00,150.85,151.37,150.84,151.17,988613.0,148.3384,148.8498,148.3286,148.6531,988613.0
2024-08-14 09:30:00,151.03,151.45,150.67,151.25,702194.0,148.5154,148.9284,148.1614,148.7318,702194.0
2024-08-14 10:00:00,151.25,151.62,151.05,151.52,745310.0,148.7318,149.0956,148.5351,148.9973,745310.0
2024-08-14 11:00:00,151.52,151.7,151.47,151.59,472290.0,148.9973,149.1743,148.9481,149.0661,472290.0
2024-08-14 12:00:00,151.58,151.89,151.39,151.59,262331.0,149.0563,149.3611,148.8694,149.0661,262331.0
2024-08-14 13:00:00,151.55,151.76,151.3,151.69,316015.0,149.0268,149.2333,148.7809,149.1644,316015.0
2024-08-14 14:00:00,151.69,151.93,151.59,151.91,286717.0,149.1644,149.4004,149.0661,149.3808,286717.0
2024-08-14 15:00:00,151.91,151.98,151.59,151.77,877441.0,149.3808,149.4496,149.0661,149.2431,877441.0
2024-08-15 09:30:00,152.46,152.95,152.02,152.05,749767.0,149.9216,150.4035,149.4889,149.5184,749767.0
2024-08-15 10:00:00,152.04,152.25,151.75,152.16,858275.0,149.5086,149.7151,149.2234,149.6266,858275.0
2024-08-15 11:00:00,152.18,152.37,152.16,152.18,585746.0,149.6463,149.8331,149.6266,149.6463,585746.0
2024-08-15 12:00:00,152.17,152.35,152.07,152.23,398612.0,149.6365,149.8135,149.5381,149.6955,398612.0
2024-08-15 13:00:00,152.22,152.39,152.15,152.35,347447.0,149.6856,149.8528,149.6168,149.8135,347447.0
2024-08-15 14:00:00,152.36,152.58,152.31,152.5,287287.0,149.8233,150.0396,149.7741,149.961,287287.0
2024-08-15 15:00:00,152.49,152.79,152.45,152.75,1262566.0,149.9511,150.2461,149.9118,150.2068,1262566.0
2024-08-16 09:30:00,152.66,152.85,152.36,152.51,510529.0,150.1183,150.3051,149.8233,149.9708,510529.0
2024-08-16 10:00:00,152.48,152.78,152.23,152.5,729261.0,149.9413,150.2363,149.6955,149.961,729261.0
2024-08-16 11:00:00,152.52,152.74,152.5,152.69,385008.0,149.9806,150.197,149.961,150.1478,385008.0
2024-08-16 12:00:00,152.69,152.93,152.49,152.89,508075.0,150.1478,150.3838,149.9511,150.3445,508075.0
2024-08-16 13:00:00,152.9,152.99,152.77,152.97,349498.0,150.3543,150.4428,150.2265,150.4231,349498.0
2024-08-16 14:00:00,152.97,153.07,152.8,153.04,270382.0,150.4231,150.5215,150.256,150.492,270382.0
2024-08-16 15:00:00,153.03,153.12,152.74,152.89,839502.0,150.4821,150.5706,150.197,150.3445,839502.0
2024-08-19 09:30:00,152.88,153.38,152.79,153.32,486073.0,150.3346,150.8263,150.2461,150.7673,486073.0
2024-08-19 10:00:00,153.33,153.79,153.22,153.79,460170.0,150.7771,151.2295,150.669,151.2295,460170.0
2024-08-19 11:00:00,153.79,153.94,153.65,153.72,365955.0,151.2295,151.377,151.0918,151.1606,365955.0
2024-08-19 12:00:00,153.71,153.9,153.65,153.85,243245.0,151.1508,151.3376,151.0918,151.2885,243245.0
2024-08-19 13:00:00,153.85,153.86,153.59,153.7,266142.0,151.2885,151.2983,151.0328,151.141,266142.0
2024-08-19 14:00:00,153.69,153.73,153.44,153.66,349795.0,151.1311,151.1705,150.8853,151.1016,349795.0
2024-08-19 15:00:00,153.65,153.83,153.57,153.81,938070.0,151.0918,151.2688,151.0131,151.2491,938070.0
2024-08-20 09:30:00,154.21,155.16,154.05,155.04,1221175.0,151.6425,152.5767,151.4851,152.4587,1221175.0
2024-08-20 10:00:00,155.05,155.21,154.5,154.82,673430.0,152.4685,152.6258,151.9277,152.2423,673430.0
2024-08-20 11:00:00,154.8,154.82,154.37,154.65,367921.0,152.2227,152.2423,151.7998,152.0752,367921.0
2024-08-20 12:00:00,154.66,154.68,154.31,154.33,327656.0,152.085,152.1047,151.7408,151.7605,327656.0
2024-08-20 13:00:00,154.33,154.43,154.11,154.42,241034.0,151.7605,151.8588,151.5442,151.849,241034.0
2024-08-20 14:00:00,154.42,154.6,154.35,154.36,204052.0,151.849,152.026,151.7802,151.79,204052.0
2024-08-20 15:00:00,154.35,154.49,154.24,154.41,830311.0,151.7802,151.9178,151.672,151.8392,830311.0
2024-08-21 09:30:00,154.74,155.08,154.46,154.75,530422.0,152.1637,152.498,151.8883,152.1735,530422.0
2024-08-21 10:00:00,154.76,154.79,154.13,154.27,689379.0,152.1833,152.2128,151.5638,151.7015,689379.0
2024-08-21 11:00:00,154.26,154.75,154.16,154.43,408438.0,151.6917,152.1735,151.5933,151.8588,408438.0
2024-08-21 12:00:00,154.43,154.79,154.36,154.76,573536.0,151.8588,152.2128,151.79,152.1833,573536.0
2024-08-21 13:00:00,154.76,154.95,154.75,154.79,417852.0,152.1833,152.3702,152.1735,152.2128,417852.0
2024-08-21 14:00:00,154.8,154.99,154.71,154.75,450681.0,152.2227,152.4095,152.1342,152.1735,450681.0
2024-08-21 15:00:00,154.75,154.83,154.51,154.69,1090597.0,152.1735,152.2522,151.9375,152.1145,1090597.0
2024-08-22 09:30:00,155.2,155.35,154.87,154.91,478634.0,152.616,152.7635,152.2915,152.3308,478634.0
2024-08-22 10:00:00,154.91,155.16,154.58,154.66,366708.0,152.3308,152.5767,152.0063,152.085,366708.0
2024-08-22 11:00:00,154.67,154.76,154.31,154.43,537582.0,152.0948,152.1833,151.7408,151.8588,537582.0
2024-08-22 12:00:00,154.42,154.79,154.24,154.27,469828.0,151.849,152.2128,151.672,151.7015,469828.0
2024-08-22 13:00:00,154.27,154.43,153.98,154.04,478562.0,151.7015,151.8588,151.4163,151.4753,478562.0
2024-08-22 14:00:00,154.05,154.49,154.03,154.28,501023.0,151.4851,151.9178,151.4655,151.7113,501023.0
2024-08-22 15:00:00,154.27,154.81,154.27,154.8,1152389.0,151.7015,152.2325,151.7015,152.2227,1152389.0
2024-08-23 09:30:00,155.19,155.32,154.8,155.07,352952.0,152.6062,152.734,152.2227,152.4882,352952.0
2024-08-23 10:00:00,155.09,155.51,154.79,155.21,638005.0,152.5078,152.9208,152.2128,152.6258,638005.0
2024-08-23 11:00:00,155.2,155.48,154.98,154.98,383108.0,152.616,152.8913,152.3997,152.3997,383108.0
2024-08-23 12:00:00,154.98,155.0,154.64,154.92,409777.0,152.3997,152.4193,152.0653,152.3407,409777.0
2024-08-23 13:00:00,154.92,155.22,154.85,155.17,156710.0,152.3407,152.6357,152.2718,152.5865,156710.0
2024-08-23 14:00:00,155.16,155.25,154.99,155.12,212738.0,152.5767,152.6652,152.4095,152.5373,212738.0
2024-08-23 15:00:00,155.11,155.56,155.07,155.45,957851.0,152.5275,152.97,152.4882,152.8618,957851.0
2024-08-26 09:30:00,155.52,155.76,155.3,155.65,428851.0,152.9307,153.1667,152.7143,153.0585,428851.0
2024-08-26 10:00:00,155.66,156.08,155.6,155.78,495592.0,153.0683,153.4814,153.0093,153.1863,495592.0
2024-08-26 11:00:00,155.78,155.85,155.33,155.46,286195.0,153.1863,153.2552,152.7438,152.8717,286195.0
2024-08-26 12:00:00,155.46,155.77,155.43,155.76,223680.0,152.8717,153.1765,152.8422,153.1667,223680.0
2024-08-26 13:00:00,155.76,155.81,155.22,155.26,212200.0,153.1667,153.2158,152.6357,152.675,212200.0
2024-08-26 14:00:00,155.25,155.43,155.23,155.35,241193.0,152.6652,152.8422,152.6455,152.7635,241193.0
2024-08-26 15:00:00,155.34,155.45,155.22,155.36,607641.0,152.7537,152.8618,152.6357,152.7733,607641.0
2024-08-27 09:30:00,155.63,156.04,155.42,155.97,558320.0,153.0388,153.442,152.8323,153.3732,558320.0
2024-08-27 10:00:00,155.98,156.02,155.41,155.5,474242.0,153.383,153.4224,152.8225,152.911,474242.0
2024-08-27 11:00:00,155.51,155.56,155.06,155.3,389513.0,152.9208,152.97,152.4783,152.7143,389513.0
2024-08-27 12:00:00,155.3,155.31,155.06,155.23,304122.0,152.7143,152.7242,152.4783,152.6455,304122.0
2024-08-27 13:00:00,155.23,155.38,155.2,155.34,149978.0,152.6455,152.793,152.616,152.7537,149978.0
2024-08-27 14:00:00,155.33,155.53,155.3,155.33,230844.0,152.7438,152.9405,152.7143,152.7438,230844.0
2024-08-27 15:00:00,155.32,155.67,155.24,155.59,650733.0,152.734,153.0782,152.6553,152.9995,650733.0
2024-08-28 09:30:00,155.51,156.15,155.34,156.12,365660.0,152.9208,153.5502,152.7537,153.5207,365660.0
2024-08-28 10:00:00,156.12,156.44,156.03,156.28,445529.0,153.5207,153.8354,153.4322,153.678,445529.0
2024-08-28 11:00:00,156.27,156.35,155.76,155.92,478035.0,153.6682,153.7469,153.1667,153.324,478035.0
2024-08-28 12:00:00,155.91,155.95,155.65,155.82,374989.0,153.3142,153.3535,153.0585,153.2257,374989.0
2024-08-28 13:00:00,155.83,155.93,155.26,155.27,272815.0,153.2355,153.3338,152.675,152.6848,272815.0
2024-08-28 14:00:00,155.27,155.58,155.06,155.57,560094.0,152.6848,152.9897,152.4783,152.9798,560094.0
2024-08-28 15:00:00,155.56,155.99,155.3,155.81,934820.0,152.97,153.3928,152.7143,153.2158,934820.0
2024-08-29 09:30:00,156.41,156.5,155.46,155.72,524201.0,153.8059,153.8944,152.8717,153.1273,524201.0
2024-08-29 10:00:00,155.74,156.51,155.73,156.36,492874.0,153.147,153.9042,153.1372,153.7567,492874.0
2024-08-29 11:00:00,156.37,156.54,156.19,156.42,308887.0,153.7665,153.9337,153.5895,153.8157,308887.0
2024-08-29 12:00:00,156.42,156.83,156.4,156.73,494177.0,153.8157,154.2189,153.796,154.1205,494177.0
2024-08-29 13:00:00,156.73,156.73,156.49,156.64,268464.0,154.1205,154.1205,153.8845,154.032,268464.0
2024-08-29 14:00:00,156.64,156.64,155.93,156.14,617416.0,154.032,154.032,153.3338,153.5404,617416.0
2024-08-29 15:00:00,156.13,156.39,155.87,156.12,742021.0,153.5305,153.7862,153.2748,153.5207,742021.0
2024-08-30 09:30:00,156.23,156.92,156.05,156.43,382303.0,153.6289,154.3074,153.4519,153.8255,382303.0
2024-08-30 10:00:00,156.43,156.77,156.35,156.36,301634.0,153.8255,154.1599,153.7469,153.7567,301634.0
2024-08-30 11:00:00,156.35,156.48,155.77,155.96,306779.0,153.7469,153.8747,153.1765,153.3633,306779.0
2024-08-30 12:00:00,155.95,156.05,155.55,155.95,241531.0,153.3535,153.4519,152.9602,153.3535,241531.0
2024-08-30 13:00:00,155.96,156.12,155.75,155.96,530483.0,153.3633,153.5207,153.1568,153.3633,530483.0
2024-08-30 14:00:00,155.96,156.43,155.92,156.4,378153.0,153.3633,153.8255,153.324,153.796,378153.0
2024-08-30 15:00:00,156.39,157.28,156.33,157.14,1374904.0,153.7862,154.6614,153.7272,154.5237,1374904.0
2024-09-03 09:30:00,156.88,157.68,156.84,157.55,921342.0,154.268,155.0547,154.2287,154.9269,921342.0
2024-09-03 10:00:00,157.54,157.81,157.15,157.8,1096531.0,154.917,155.1825,154.5335,155.1727,1096531.0
2024-09-03 11:00:00,157.8,157.84,157.36,157.55,565457.0,155.1727,155.212,154.74,154.9269,565457.0
2024-09-03 12:00:00,157.54,157.74,157.12,157.26,549977.0,154.917,155.1137,154.504,154.6417,549977.0
2024-09-03 13:00:00,157.25,157.52,157.11,157.13,394986.0,154.6319,154.8974,154.4942,154.5139,394986.0
2024-09-03 14:00:00,157.13,157.36,156.9,156.98,552664.0,154.5139,154.74,154.2877,154.3664,552664.0
2024-09-03 15:00:00,156.96,157.13,156.47,156.92,1818564.0,154.3467,154.5139,153.8649,154.3074,1818564.0
2024-09-04 09:30:00,156.69,157.27,156.29,157.18,857660.0,154.0812,154.6515,153.6879,154.563,857660.0
2024-09-04 10:00:00,157.18,157.32,156.71,156.81,1973627.0,154.563,154.7007,154.1009,154.1992,1973627.0
2024-09-04 11:00:00,156.8,156.94,156.47,156.51,663252.0,154.1894,154.327,153.8649,153.9042,663252.0
2024-09-04 12:00:00,156.47,156.51,155.99,156.11,590959.0,153.8649,153.9042,153.3928,153.5109,590959.0
2024-09-04 13:00:00,156.1,156.17,155.86,156.05,355372.0,153.501,153.5699,153.265,153.4519,355372.0
2024-09-04 14:00:00,156.05,156.37,155.97,156.28,379376.0,153.4519,153.7665,153.3732,153.678,379376.0
2024-09-04 15:00:00,156.27,156.75,156.14,156.62,1511190.0,153.6682,154.1402,153.5404,154.0124,1511190.0
2024-09-05 09:30:00,156.46,156.55,154.69,155.12,918934.0,153.855,153.9435,152.1145,152.5373,918934.0
2024-09-05 10:00:00,155.1,155.32,154.24,154.29,975644.0,152.5177,152.734,151.672,151.7212,975644.0
2024-09-05 11:00:00,154.3,154.46,153.87,154.08,1154248.0,151.731,151.8883,151.3081,151.5147,1154248.0
2024-09-05 12:00:00,154.08,154.51,153.73,154.48,468268.0,151.5147,151.9375,151.1705,151.908,468268.0
2024-09-05 13:00:00,154.49,154.89,154.25,154.89,328425.0,151.9178,152.3112,151.6818,152.3112,328425.0
2024-09-05 14:00:00,154.9,155.03,154.69,154.73,417880.0,152.321,152.4488,152.1145,152.1538,417880.0
2024-09-05 15:00:00,154.72,154.84,154.04,154.5,1599573.0,152.144,152.262,151.4753,151.9277,1599573.0
2024-09-06 09:30:00,155.02,155.66,154.82,154.99,836688.0,152.439,153.0683,152.2423,152.4095,836688.0
2024-09-06 10:00:00,154.99,155.09,153.75,153.96,1379824.0,152.4095,152.5078,151.1901,151.3966,1379824.0
2024-09-06 11:00:00,153.96,154.84,153.76,153.92,820485.0,151.3966,152.262,151.2,151.3573,820485.0
2024-09-06 12:00:00,153.91,154.03,153.63,153.74,494550.0,151.3475,151.4655,151.0721,151.1803,494550.0
2024-09-06 13:00:00,153.74,154.09,153.66,154.02,480216.0,151.1803,151.5245,151.1016,151.4556,480216.0
2024-09-06 14:00:00,154.02,154.07,153.79,153.92,439748.0,151.4556,151.5048,151.2295,151.3573,439748.0
2024-09-06 15:00:00,153.92,154.35,153.81,153.99,1763854.0,151.3573,151.7802,151.2491,151.4261,1763854.0
2024-09-09 09:30:00,154.34,154.52,153.75,154.39,807634.0,151.7703,151.9473,151.1901,151.8195,807634.0
2024-09-09 10:00:00,154.38,154.85,154.33,154.71,777848.0,151.8097,152.2718,151.7605,152.1342,777848.0
2024-09-09 11:00:00,154.7,155.27,154.35,155.1,569376.0,152.1243,152.6848,151.7802,152.5177,569376.0
2024-09-09 12:00:00,155.09,155.52,155.06,155.37,354598.0,152.5078,152.9307,152.4783,152.7832,354598.0
2024-09-09 13:00:00,155.37,155.37,154.89,154.9,253661.0,152.7832,152.7832,152.3112,152.321,253661.0
2024-09-09 14:00:00,154.9,155.16,154.79,154.97,561423.0,152.321,152.5767,152.2128,152.3898,561423.0
2024-09-09 15:00:00,154.96,155.11,154.72,155.01,1415181.0,152.38,152.5275,152.144,152.4292,1415181.0
2024-09-10 09:30:00,155.24,155.4,154.69,154.99,584886.0,152.6553,152.8127,152.1145,152.4095,584886.0
2024-09-10 10:00:00,155.01,155.41,154.79,155.33,738340.0,152.4292,152.8225,152.2128,152.7438,738340.0
2024-09-10 11:00:00,155.31,155.62,154.95,154.97,1821561.0,152.7242,153.029,152.3702,152.3898,1821561.0
2024-09-10 12:00:00,154.95,155.31,154.66,155.26,756287.0,152.3702,152.7242,152.085,152.675,756287.0
2024-09-10 13:00:00,155.25,155.69,155.21,155.53,591082.0,152.6652,153.0978,152.6258,152.9405,591082.0
2024-09-10 14:00:00,155.54,155.67,155.33,155.66,622108.0,152.9503,153.0782,152.7438,153.0683,622108.0
2024-09-10 15:00:00,155.65,155.85,155.44,155.69,1190647.0,153.0585,153.2552,152.852,153.0978,1190647.0
2024-09-11 09:30:00,155.08,155.18,153.85,153.85,946866.0,152.498,152.5963,151.2885,151.2885,946866.0
2024-09-11 10:00:00,153.85,153.91,152.85,153.47,1210473.0,151.2885,151.3475,150.3051,150.9148,1210473.0
2024-09-11 11:00:00,153.46,154.24,153.35,153.97,706285.0,150.905,151.672,150.7968,151.4065,706285.0
2024-09-11 12:00:00,153.97,154.92,153.93,154.81,413838.0,151.4065,152.3407,151.3671,152.2325,413838.0
2024-09-11 13:00:00,154.81,155.1,154.65,154.82,323457.0,152.2325,152.5177,152.0752,152.2423,323457.0
2024-09-11 14:00:00,154.82,155.17,154.63,154.91,536274.0,152.2423,152.5865,152.0555,152.3308,536274.0
2024-09-11 15:00:00,154.9,155.46,154.69,155.22,1165771.0,152.321,152.8717,152.1145,152.6357,1165771.0
2024-09-12 09:30:00,155.17,155.73,154.01,154.01,695972.0,152.5865,153.1372,151.4458,151.4458,695972.0
2024-09-12 10:00:00,154.0,154.7,153.79,154.24,593768.0,151.436,152.1243,151.2295,151.672,593768.0
2024-09-12 11:00:00,154.23,154.74,154.17,154.57,343348.0,151.6622,152.1637,151.6032,151.9965,343348.0
2024-09-12 12:00:00,154.58,155.25,154.52,155.19,210686.0,152.0063,152.6652,151.9473,152.6062,210686.0
2024-09-12 13:00:00,155.19,155.79,155.18,155.71,477550.0,152.6062,153.1962,152.5963,153.1175,477550.0
2024-09-12 14:00:00,155.72,155.94,155.39,155.71,342666.0,153.1273,153.3437,152.8028,153.1175,342666.0
2024-09-12 15:00:00,155.7,155.98,155.53,155.87,1038271.0,153.1077,153.383,152.9405,153.2748,1038271.0
2024-09-13 09:30:00,155.91,156.35,155.7,156.25,614217.0,153.3142,153.7469,153.1077,153.6485,614217.0
2024-09-13 10:00:00,156.27,156.55,155.76,156.31,681145.0,153.6682,153.9435,153.1667,153.7075,681145.0
2024-09-13 11:00:00,156.29,156.64,156.08,156.59,291078.0,153.6879,154.032,153.4814,153.9829,291078.0
2024-09-13 12:00:00,156.6,156.64,156.22,156.3,234075.0,153.9927,154.032,153.619,153.6977,234075.0
2024-09-13 13:00:00,156.3,156.53,156.27,156.33,440514.0,153.6977,153.9239,153.6682,153.7272,440514.0
2024-09-13 14:00:00,156.33,156.44,155.99,156.05,363015.0,153.7272,153.8354,153.3928,153.4519,363015.0
2024-09-13 15:00:00,156.04,156.27,155.93,156.15,1001438.0,153.442,153.6682,153.3338,153.5502,1001438.0
2024-09-16 09:30:00,156.98,157.59,156.87,157.41,684817.0,154.3664,154.9662,154.2582,154.7892,684817.0
2024-09-16 10:00:00,157.42,157.43,156.67,157.0,570421.0,154.799,154.8089,154.0615,154.386,570421.0
2024-09-16 11:00:00,156.99,157.3,156.81,156.99,314305.0,154.3762,154.681,154.1992,154.3762,314305.0
2024-09-16 12:00:00,156.98,157.07,156.75,157.06,277560.0,154.3664,154.4549,154.1402,154.445,277560.0
2024-09-16 13:00:00,157.06,157.18,156.98,157.09,398961.0,154.445,154.563,154.3664,154.4745,398961.0
2024-09-16 14:00:00,157.09,157.23,156.99,157.22,268660.0,154.4745,154.6122,154.3762,154.6024,268660.0
2024-09-16 15:00:00,157.22,157.35,156.93,157.22,1130646.0,154.6024,154.7302,154.3172,154.6024,1130646.0
2024-09-17 09:30:00,157.05,157.09,156.24,156.32,536663.0,154.4352,154.4745,153.6387,153.7174,536663.0
2024-09-17 10:00:00,156.32,156.93,156.25,156.34,903863.0,153.7174,154.3172,153.6485,153.737,903863.0
2024-09-17 11:00:00,156.35,156.62,156.04,156.13,426742.0,153.7469,154.0124,153.442,153.5305,426742.0
2024-09-17 12:00:00,156.12,156.21,155.22,155.38,613797.0,153.5207,153.6092,152.6357,152.793,613797.0
2024-09-17 13:00:00,155.37,155.66,155.12,155.42,499782.0,152.7832,153.0683,152.5373,152.8323,499782.0
2024-09-17 14:00:00,155.42,155.61,155.17,155.25,765343.0,152.8323,153.0192,152.5865,152.6652,765343.0
2024-09-17 15:00:00,155.25,155.64,155.07,155.64,1360959.0,152.6652,153.0487,152.4882,153.0487,1360959.0
2024-09-18 09:30:00,155.51,155.7,154.76,155.37,563076.0,152.9208,153.1077,152.1833,152.7832,563076.0
2024-09-18 10:00:00,155.38,155.78,155.34,155.56,1041665.0,152.793,153.1863,152.7537,152.97,1041665.0
2024-09-18 11:00:00,155.59,155.82,155.41,155.76,358850.0,152.9995,153.2257,152.8225,153.1667,358850.0
2024-09-18 12:00:00,155.75,155.96,155.63,155.8,207693.0,153.1568,153.3633,153.0388,153.206,207693.0
2024-09-18 13:00:00,155.8,156.0,155.65,155.69,367779.0,153.206,153.4027,153.0585,153.0978,367779.0
2024-09-18 14:00:00,155.67,156.98,155.47,155.83,1596620.0,153.0782,154.3664,152.8815,153.2355,1596620.0
2024-09-18 15:00:00,155.81,156.29,155.2,155.35,1345050.0,153.2158,153.6879,152.616,152.7635,1345050.0
2024-09-19 09:30:00,156.76,156.76,155.81,156.23,604381.0,154.15,154.15,153.2158,153.6289,604381.0
2024-09-19 10:00:00,156.24,156.38,155.6,155.8,1003714.0,153.6387,153.7764,153.0093,153.206,1003714.0
2024-09-19 11:00:00,155.81,155.89,155.51,155.66,649754.0,153.2158,153.2945,152.9208,153.0683,649754.0
2024-09-19 12:00:00,155.66,155.99,155.66,155.76,393964.0,153.0683,153.3928,153.0683,153.1667,393964.0
2024-09-19 13:00:00,155.77,156.28,155.76,156.16,461160.0,153.1765,153.678,153.1667,153.56,461160.0
2024-09-19 14:00:00,156.15,156.3,155.81,156.15,631964.0,153.5502,153.6977,153.2158,153.5502,631964.0
2024-09-19 15:00:00,156.13,156.24,155.66,155.91,1108341.0,153.5305,153.6387,153.0683,153.3142,1108341.0
2024-09-20 09:30:00,155.27,155.73,154.89,155.55,675956.0,152.6848,153.1372,152.3112,152.9602,675956.0
2024-09-20 10:00:00,155.55,155.98,155.34,155.44,462052.0,152.9602,153.383,152.7537,152.852,462052.0
2024-09-20 11:00:00,155.44,155.48,155.07,155.08,473562.0,152.852,152.8913,152.4882,152.498,473562.0
2024-09-20 12:00:00,155.08,155.21,154.96,155.13,505727.0,152.498,152.6258,152.38,152.5472,505727.0
2024-09-20 13:00:00,155.13,155.75,155.12,155.72,478745.0,152.5472,153.1568,152.5373,153.1273,478745.0
2024-09-20 14:00:00,155.72,155.73,154.99,155.25,642335.0,153.1273,153.1372,152.4095,152.6652,642335.0
2024-09-20 15:00:00,155.24,155.52,155.11,155.35,1883678.0,152.6553,152.9307,152.5275,152.7635,1883678.0
2024-09-23 09:30:00,155.17,155.21,154.24,154.31,653556.0,153.157,153.1964,152.239,152.3081,653556.0
2024-09-23 10:00:00,154.31,154.76,154.25,154.74,419752.0,152.3081,152.7523,152.2489,152.7325,419752.0
2024-09-23 11:00:00,154.77,154.82,154.52,154.65,358563.0,152.7621,152.8115,152.5154,152.6437,358563.0
2024-09-23 12:00:00,154.64,154.68,154.12,154.17,562028.0,152.6338,152.6733,152.1206,152.1699,562028.0
2024-09-23 13:00:00,154.16,154.42,154.12,154.32,314081.0,152.1601,152.4167,152.1206,152.318,314081.0
2024-09-23 14:00:00,154.31,154.56,154.3,154.52,704384.0,152.3081,152.5549,152.2982,152.5154,704384.0
2024-09-23 15:00:00,154.5,154.52,154.32,154.41,1569076.0,152.4956,152.5154,152.318,152.4068,1569076.0
2024-09-24 09:30:00,154.27,154.33,153.36,153.78,725075.0,152.2686,152.3279,151.3704,151.785,725075.0
2024-09-24 10:00:00,153.78,154.39,153.67,154.26,703141.0,151.785,152.3871,151.6764,152.2588,703141.0
2024-09-24 11:00:00,154.26,154.36,153.91,154.05,416290.0,152.2588,152.3575,151.9133,152.0515,416290.0
2024-09-24 12:00:00,154.06,154.23,153.88,154.01,399504.0,152.0614,152.2292,151.8837,152.012,399504.0
2024-09-24 13:00:00,154.0,154.06,153.69,153.71,282571.0,152.0021,152.0614,151.6962,151.7159,282571.0
2024-09-24 14:00:00,153.7,153.94,153.61,153.88,286015.0,151.706,151.9429,151.6172,151.8837,286015.0
2024-09-24 15:00:00,153.89,154.16,153.84,154.11,904212.0,151.8936,152.1601,151.8442,152.1107,904212.0
2024-09-25 09:30:00,154.56,154.78,153.53,153.56,585901.0,152.5549,152.772,151.5382,151.5678,585901.0
2024-09-25 10:00:00,153.55,153.61,152.73,152.92,767418.0,151.558,151.6172,150.7486,150.9361,767418.0
2024-09-25 11:00:00,152.92,153.21,152.85,153.03,381499.0,150.9361,151.2224,150.8671,151.0447,381499.0
2024-09-25 12:00:00,153.03,153.13,152.88,152.9,355036.0,151.0447,151.1434,150.8967,150.9164,355036.0
2024-09-25 13:00:00,152.9,153.01,152.58,152.92,368425.0,150.9164,151.025,150.6006,150.9361,368425.0
2024-09-25 14:00:00,152.92,152.92,152.62,152.69,340918.0,150.9361,150.9361,150.64,150.7091,340918.0
2024-09-25 15:00:00,152.68,152.71,152.52,152.62,1102757.0,150.6993,150.7289,150.5413,150.64,1102757.0
2024-09-26 09:30:00,152.38,152.81,152.23,152.76,790932.0,150.4032,150.8276,150.2551,150.7782,790932.0
2024-09-26 10:00:00,152.75,153.11,152.42,153.1,718726.0,150.7684,151.1237,150.4426,151.1138,718726.0
2024-09-26 11:00:00,153.1,153.29,152.71,152.79,443846.0,151.1138,151.3013,150.7289,150.8078,443846.0
2024-09-26 12:00:00,152.78,152.88,152.66,152.79,327424.0,150.798,150.8967,150.6795,150.8078,327424.0
2024-09-26 13:00:00,152.77,152.87,152.56,152.59,356208.0,150.7881,150.8868,150.5808,150.6104,356208.0
2024-09-26 14:00:00,152.59,152.83,152.58,152.75,501948.0,150.6104,150.8473,150.6006,150.7684,501948.0
2024-09-26 15:00:00,152.74,153.2,152.67,153.08,853122.0,150.7585,151.2125,150.6894,151.0941,853122.0
2024-09-27 09:30:00,153.3,153.68,153.1,153.36,608507.0,151.3112,151.6863,151.1138,151.3704,608507.0
2024-09-27 10:00:00,153.37,154.1,153.26,154.0,798588.0,151.3803,152.1008,151.2717,152.0021,798588.0
2024-09-27 11:00:00,153.99,154.2,153.86,153.9,471889.0,151.9923,152.1995,151.864,151.9034,471889.0
2024-09-27 12:00:00,153.9,153.94,153.28,153.31,609816.0,151.9034,151.9429,151.2915,151.3211,609816.0
2024-09-27 13:00:00,153.32,153.61,153.3,153.5,441103.0,151.331,151.6172,151.3112,151.5086,441103.0
2024-09-27 14:00:00,153.49,153.55,153.2,153.52,368690.0,151.4988,151.558,151.2125,151.5284,368690.0
2024-09-27 15:00:00,153.53,153.58,153.01,153.03,1323012.0,151.5382,151.5876,151.025,151.0447,1323012.0
2024-09-30 09:30:00,152.96,153.07,152.58,153.01,974164.0,150.9756,151.0842,150.6006,151.025,974164.0
2024-09-30 10:00:00,153.01,153.57,152.91,153.54,941548.0,151.025,151.5777,150.9263,151.5481,941548.0
2024-09-30 11:00:00,153.54,153.59,152.92,153.09,752107.0,151.5481,151.5975,150.9361,151.1039,752107.0
2024-09-30 12:00:00,153.09,153.18,152.89,152.97,339318.0,151.1039,151.1928,150.9065,150.9855,339318.0
2024-09-30 13:00:00,152.97,153.22,152.87,153.16,675582.0,150.9855,151.2323,150.8868,151.173,675582.0
2024-09-30 14:00:00,153.16,153.37,152.65,153.27,485564.0,151.173,151.3803,150.6696,151.2816,485564.0
2024-09-30 15:00:00,153.26,154.06,153.15,153.98,1634833.0,151.2717,152.0614,151.1632,151.9824,1634833.0
2024-10-01 09:30:00,154.14,154.36,153.24,153.61,955067.0,152.1403,152.3575,151.252,151.6172,955067.0
2024-10-01 10:00:00,153.58,153.93,152.98,153.59,1782113.0,151.5876,151.933,150.9954,151.5975,1782113.0
2024-10-01 11:00:00,153.59,153.63,153.14,153.62,847061.0,151.5975,151.6369,151.1533,151.6271,847061.0
2024-10-01 12:00:00,153.63,153.74,152.96,153.35,834441.0,151.6369,151.7455,150.9756,151.3606,834441.0
2024-10-01 13:00:00,153.36,153.36,152.63,153.29,1413161.0,151.3704,151.3704,150.6499,151.3013,1413161.0
2024-10-01 14:00:00,153.28,153.54,153.27,153.48,1180046.0,151.2915,151.5481,151.2816,151.4889,1180046.0
2024-10-01 15:00:00,153.48,153.5,153.1,153.21,1449599.0,151.4889,151.5086,151.1138,151.2224,1449599.0
2024-10-02 09:30:00,153.02,153.06,151.87,152.71,1424377.0,151.0348,151.0743,149.8998,150.7289,1424377.0
2024-10-02 10:00:00,152.69,153.28,152.34,153.12,940108.0,150.7091,151.2915,150.3637,151.1336,940108.0
2024-10-02 11:00:00,153.11,153.38,152.98,153.17,663495.0,151.1237,151.3902,150.9954,151.1829,663495.0
2024-10-02 12:00:00,153.16,153.16,152.84,152.92,428063.0,151.173,151.173,150.8572,150.9361,428063.0
2024-10-02 13:00:00,152.9,153.17,152.83,152.98,414941.0,150.9164,151.1829,150.8473,150.9954,414941.0
2024-10-02 14:00:00,152.99,153.14,152.8,153.03,558044.0,151.0052,151.1533,150.8177,151.0447,558044.0
2024-10-02 15:00:00,153.03,153.18,152.82,152.92,1176990.0,151.0447,151.1928,150.8374,150.9361,1176990.0
2024-10-03 09:30:00,152.4,152.66,151.56,151.79,566541.0,150.4229,150.6795,149.5938,149.8208,566541.0
2024-10-03 10:00:00,151.79,152.3,151.57,151.63,586027.0,149.8208,150.3242,149.6037,149.6629,586027.0
2024-10-03 11:00:00,151.62,152.16,151.58,152.01,318074.0,149.653,150.186,149.6135,150.038,318074.0
2024-10-03 12:00:00,152.02,152.21,151.45,151.63,374059.0,150.0478,150.2354,149.4852,149.6629,374059.0
2024-10-03 13:00:00,151.62,151.63,151.35,151.62,460289.0,149.653,149.6629,149.3865,149.653,460289.0
2024-10-03 14:00:00,151.61,151.73,151.47,151.47,507953.0,149.6431,149.7616,149.505,149.505,507953.0
2024-10-03 15:00:00,151.47,151.6,151.24,151.51,1378456.0,149.505,149.6333,149.2779,149.5444,1378456.0
2024-10-04 09:30:00,151.74,152.02,151.41,151.54,653370.0,149.7715,150.0478,149.4457,149.574,653370.0
2024-10-04 10:00:00,151.54,152.0,151.08,151.41,666287.0,149.574,150.0281,149.12,149.4457,666287.0
2024-10-04 11:00:00,151.41,151.43,150.88,151.1,448145.0,149.4457,149.4655,148.9226,149.1398,448145.0
2024-10-04 12:00:00,151.11,151.41,150.94,151.31,840969.0,149.1496,149.4457,148.9818,149.347,840969.0
2024-10-04 13:00:00,151.32,151.6,151.15,151.23,298553.0,149.3569,149.6333,149.1891,149.2681,298553.0
2024-10-04 14:00:00,151.22,151.51,151.02,151.5,305097.0,149.2582,149.5444,149.0608,149.5346,305097.0
2024-10-04 15:00:00,151.49,151.74,151.4,151.64,978133.0,149.5247,149.7715,149.4359,149.6728,978133.0
2024-10-07 09:30:00,151.65,152.04,151.13,151.87,581335.0,149.6826,150.0676,149.1694,149.8998,581335.0
2024-10-07 10:00:00,151.88,152.11,151.62,151.69,605964.0,149.9096,150.1367,149.653,149.7221,605964.0
2024-10-07 11:00:00,151.69,151.97,151.44,151.46,514048.0,149.7221,149.9985,149.4753,149.4951,514048.0
2024-10-07 12:00:00,151.44,151.6,151.1,151.24,437049.0,149.4753,149.6333,149.1398,149.2779,437049.0
2024-10-07 13:00:00,151.25,151.41,151.04,151.15,274213.0,149.2878,149.4457,149.0805,149.1891,274213.0
2024-10-07 14:00:00,151.14,151.21,150.76,150.79,375908.0,149.1792,149.2483,148.8042,148.8338,375908.0
2024-10-07 15:00:00,150.8,151.08,150.68,150.98,1778885.0,148.8436,149.12,148.7252,149.0213,1778885.0
2024-10-08 09:30:00,151.37,152.03,151.37,151.77,484637.0,149.4063,150.0577,149.4063,149.8011,484637.0
2024-10-08 10:00:00,151.8,151.93,151.41,151.75,705760.0,149.8307,149.959,149.4457,149.7813,705760.0
2024-10-08 11:00:00,151.77,151.84,151.39,151.42,486671.0,149.8011,149.8702,149.426,149.4556,486671.0
2024-10-08 12:00:00,151.42,151.67,151.26,151.44,476412.0,149.4556,149.7024,149.2977,149.4753,476412.0
2024-10-08 13:00:00,151.44,151.58,151.24,151.58,534300.0,149.4753,149.6135,149.2779,149.6135,534300.0
2024-10-08 14:00:00,151.58,151.88,151.58,151.8,336580.0,149.6135,149.9096,149.6135,149.8307,336580.0
2024-10-08 15:00:00,151.79,151.93,151.68,151.78,682468.0,149.8208,149.959,149.7122,149.8109,682468.0
2024-10-09 09:30:00,151.93,152.25,151.57,152.18,489530.0,149.959,150.2748,149.6037,150.2057,489530.0
2024-10-09 10:00:00,152.14,152.5,151.82,152.46,850770.0,150.1663,150.5216,149.8504,150.4821,850770.0
2024-10-09 11:00:00,152.47,153.07,152.32,152.92,892638.0,150.492,151.0842,150.3439,150.9361,892638.0
2024-10-09 12:00:00,152.93,153.0,152.67,152.78,826120.0,150.946,151.0151,150.6894,150.798,826120.0
2024-10-09 13:00:00,152.78,153.04,152.66,152.78,654547.0,150.798,151.0546,150.6795,150.798,654547.0
2024-10-09 14:00:00,152.79,152.87,152.64,152.75,726703.0,150.8078,150.8868,150.6598,150.7684,726703.0
2024-10-09 15:00:00,152.75,153.46,152.72,153.31,1974446.0,150.7684,151.4691,150.7387,151.3211,1974446.0
2024-10-10 09:30:00,153.34,153.46,152.73,152.76,591496.0,151.3507,151.4691,150.7486,150.7782,591496.0
2024-10-10 10:00:00,152.74,153.08,152.62,152.73,411504.0,150.7585,151.0941,150.64,150.7486,411504.0
2024-10-10 11:00:00,152.74,153.07,152.71,153.0,384808.0,150.7585,151.0842,150.7289,151.0151,384808.0
2024-10-10 12:00:00,153.0,153.16,152.77,152.79,419005.0,151.0151,151.173,150.7881,150.8078,419005.0
2024-10-10 13:00:00,152.8,152.81,152.53,152.78,269765.0,150.8177,150.8276,150.5512,150.798,269765.0
2024-10-10 14:00:00,152.78,152.78,152.4,152.49,347643.0,150.798,150.798,150.4229,150.5117,347643.0
2024-10-10 15:00:00,152.49,152.88,152.39,152.78,1024399.0,150.5117,150.8967,150.413,150.798,1024399.0
2024-10-11 09:30:00,153.25,153.59,153.03,153.17,497322.0,151.2619,151.5975,151.0447,151.1829,497322.0
2024-10-11 10:00:00,153.17,154.07,153.03,153.9,520367.0,151.1829,152.0712,151.0447,151.9034,520367.0
2024-10-11 11:00:00,153.89,153.96,153.71,153.83,1020442.0,151.8936,151.9627,151.7159,151.8343,1020442.0
2024-10-11 12:00:00,153.83,153.86,153.41,153.63,947427.0,151.8343,151.864,151.4198,151.6369,947427.0
2024-10-11 13:00:00,153.63,153.74,153.39,153.69,818153.0,151.6369,151.7455,151.4,151.6962,818153.0
2024-10-11 14:00:00,153.69,153.87,153.63,153.83,975670.0,151.6962,151.8738,151.6369,151.8343,975670.0
2024-10-11 15:00:00,153.82,154.03,153.77,153.86,1736552.0,151.8245,152.0317,151.7751,151.864,1736552.0
2024-10-14 09:30:00,154.26,154.27,153.53,153.75,490485.0,152.2588,152.2686,151.5382,151.7554,490485.0
2024-10-14 10:00:00,153.76,154.42,153.76,154.34,372920.0,151.7652,152.4167,151.7652,152.3377,372920.0
2024-10-14 11:00:00,154.33,154.62,154.28,154.46,475792.0,152.3279,152.6141,152.2785,152.4562,475792.0
2024-10-14 12:00:00,154.47,154.61,154.38,154.57,308956.0,152.466,152.6042,152.3772,152.5647,308956.0
2024-10-14 13:00:00,154.56,154.61,154.34,154.38,216419.0,152.5549,152.6042,152.3377,152.3772,216419.0
2024-10-14 14:00:00,154.37,154.83,154.3,154.74,335638.0,152.3673,152.8214,152.2982,152.7325,335638.0
2024-10-14 15:00:00,154.75,155.02,154.69,154.79,1414662.0,152.7424,153.0089,152.6832,152.7819,1414662.0
2024-10-15 09:30:00,152.72,153.66,152.51,153.3,1636826.0,150.7387,151.6665,150.5315,151.3112,1636826.0
2024-10-15 10:00:00,153.29,154.59,153.05,153.96,1931099.0,151.3013,152.5845,151.0645,151.9627,1931099.0
2024-10-15 11:00:00,153.95,154.12,153.45,153.63,491371.0,151.9528,152.1206,151.4593,151.6369,491371.0
2024-10-15 12:00:00,153.63,153.73,153.25,153.28,440796.0,151.6369,151.7356,151.2619,151.2915,440796.0
2024-10-15 13:00:00,153.28,153.6,153.28,153.44,353538.0,151.2915,151.6073,151.2915,151.4494,353538.0
2024-10-15 14:00:00,153.44,153.44,152.75,152.83,654240.0,151.4494,151.4494,150.7684,150.8473,654240.0
2024-10-15 15:00:00,152.84,152.98,152.64,152.87,1650617.0,150.8572,150.9954,150.6598,150.8868,1650617.0
2024-10-16 09:30:00,152.77,153.17,152.24,153.16,1265945.0,150.7881,151.1829,150.265,151.173,1265945.0
2024-10-16 10:00:00,153.16,153.55,153.13,153.24,507719.0,151.173,151.558,151.1434,151.252,507719.0
2024-10-16 11:00:00,153.24,153.32,153.08,153.16,424101.0,151.252,151.331,151.0941,151.173,424101.0
2024-10-16 12:00:00,153.17,153.4,153.15,153.31,328106.0,151.1829,151.4099,151.1632,151.3211,328106.0
2024-10-16 13:00:00,153.31,153.39,153.03,153.17,230321.0,151.3211,151.4,151.0447,151.1829,230321.0
2024-10-16 14:00:00,153.16,153.45,153.16,153.38,283633.0,151.173,151.4593,151.173,151.3902,283633.0
2024-10-16 15:00:00,153.38,153.61,153.22,153.28,619249.0,151.3902,151.6172,151.2323,151.2915,619249.0
2024-10-17 09:30:00,152.77,153.02,152.32,152.87,779379.0,150.7881,151.0348,150.3439,150.8868,779379.0
2024-10-17 10:00:00,152.89,152.98,152.51,152.56,668053.0,150.9065,150.9954,150.5315,150.5808,668053.0
2024-10-17 11:00:00,152.56,152.75,152.36,152.62,426513.0,150.5808,150.7684,150.3834,150.64,426513.0
2024-10-17 12:00:00,152.62,152.69,152.41,152.67,460924.0,150.64,150.7091,150.4328,150.6894,460924.0
2024-10-17 13:00:00,152.68,152.85,152.61,152.83,349573.0,150.6993,150.8671,150.6302,150.8473,349573.0
2024-10-17 14:00:00,152.83,152.85,152.29,152.42,649783.0,150.8473,150.8671,150.3143,150.4426,649783.0
2024-10-17 15:00:00,152.42,152.49,152.29,152.41,1045875.0,150.4426,150.5117,150.3143,150.4328,1045875.0
2024-10-18 09:30:00,152.5,152.7,152.06,152.34,1375404.0,150.5216,150.719,150.0873,150.3637,1375404.0
2024-10-18 10:00:00,152.33,152.82,152.13,152.77,1519054.0,150.3538,150.8374,150.1564,150.7881,1519054.0
2024-10-18 11:00:00,152.76,152.8,152.55,152.66,1059575.0,150.7782,150.8177,150.5709,150.6795,1059575.0
2024-10-18 12:00:00,152.66,153.09,152.64,152.93,788459.0,150.6795,151.1039,150.6598,150.946,788459.0
2024-10-18 13:00:00,152.93,153.25,152.92,153.08,550867.0,150.946,151.2619,150.9361,151.0941,550867.0
2024-10-18 14:00:00,153.08,153.5,152.98,153.3,490531.0,151.0941,151.5086,150.9954,151.3112,490531.0
2024-10-18 15:00:00,153.29,153.29,152.94,153.15,1785084.0,151.3013,151.3013,150.9559,151.1632,1785084.0
2024-10-21 09:30:00,152.73,153.14,152.15,152.16,375653.0,150.7486,151.1533,150.1761,150.186,375653.0
2024-10-21 10:00:00,152.17,152.51,151.98,152.02,527212.0,150.1959,150.5315,150.0083,150.0478,527212.0
2024-10-21 11:00:00,152.02,152.03,151.41,151.78,612372.0,150.0478,150.0577,149.4457,149.8109,612372.0
2024-10-21 12:00:00,151.79,151.97,151.62,151.94,422331.0,149.8208,149.9985,149.653,149.9689,422331.0
2024-10-21 13:00:00,151.94,151.96,151.69,151.9,128988.0,149.9689,149.9886,149.7221,149.9294,128988.0
2024-10-21 14:00:00,151.89,151.95,151.5,151.54,208046.0,149.9195,149.9787,149.5346,149.574,208046.0
2024-10-21 15:00:00,151.54,151.69,151.18,151.37,1304127.0,149.574,149.7221,149.2187,149.4063,1304127.0
2024-10-22 09:30:00,150.42,151.0,150.4,150.78,524091.0,148.4686,149.0411,148.4488,148.8239,524091.0
2024-10-22 10:00:00,150.77,150.9,150.44,150.84,917226.0,148.814,148.9424,148.4883,148.8831,917226.0
2024-10-22 11:00:00,150.83,151.04,150.8,150.89,660569.0,148.8733,149.0805,148.8436,148.9325,660569.0
2024-10-22 12:00:00,150.88,150.97,150.73,150.86,279261.0,148.9226,149.0114,148.7746,148.9029,279261.0
2024-10-22 13:00:00,150.91,151.22,150.86,151.21,290486.0,148.9522,149.2582,148.9029,149.2483,290486.0
2024-10-22 14:00:00,151.21,151.32,150.96,151.0,554672.0,149.2483,149.3569,149.0016,149.0411,554672.0
2024-10-22 15:00:00,151.0,151.39,150.95,151.1,1055946.0,149.0411,149.426,148.9917,149.1398,1055946.0
2024-10-23 09:30:00,150.7,150.93,150.23,150.29,425739.0,148.7449,148.972,148.281,148.3403,425739.0
2024-10-23 10:00:00,150.27,150.56,149.85,149.85,799979.0,148.3205,148.6068,147.906,147.906,799979.0
2024-10-23 11:00:00,149.87,149.91,149.6,149.87,560478.0,147.9257,147.9652,147.6592,147.9257,560478.0
2024-10-23 12:00:00,149.87,150.08,149.8,150.0,335659.0,147.9257,148.133,147.8566,148.054,335659.0
2024-10-23 13:00:00,150.0,150.09,149.87,150.08,389896.0,148.054,148.1429,147.9257,148.133,389896.0
2024-10-23 14:00:00,150.06,150.17,149.63,150.17,613977.0,148.1132,148.2218,147.6888,148.2218,613977.0
2024-10-23 15:00:00,150.16,150.45,150.1,150.41,953087.0,148.212,148.4982,148.1527,148.4587,953087.0
2024-10-24 09:30:00,150.37,151.01,150.34,150.81,510580.0,148.4192,149.0509,148.3896,148.8535,510580.0
2024-10-24 10:00:00,150.82,150.95,150.48,150.58,501021.0,148.8634,148.9917,148.5278,148.6265,501021.0
2024-10-24 11:00:00,150.58,150.6,149.83,150.13,295679.0,148.6265,148.6462,147.8862,148.1823,295679.0
2024-10-24 12:00:00,150.12,150.19,149.85,150.14,295621.0,148.1725,148.2416,147.906,148.1922,295621.0
2024-10-24 13:00:00,150.14,150.14,149.82,149.83,234873.0,148.1922,148.1922,147.8764,147.8862,234873.0
2024-10-24 14:00:00,149.83,149.93,149.6,149.71,298204.0,147.8862,147.9849,147.6592,147.7678,298204.0
2024-10-24 15:00:00,149.71,149.89,149.37,149.41,919396.0,147.7678,147.9455,147.4322,147.4717,919396.0
2024-10-25 09:30:00,149.92,150.0,149.29,149.47,514065.0,147.9751,148.054,147.3532,147.5309,514065.0
2024-10-25 10:00:00,149.51,149.93,149.5,149.74,638113.0,147.5704,147.9849,147.5605,147.7974,638113.0
2024-10-25 11:00:00,149.75,149.89,149.25,149.47,527088.0,147.8073,147.9455,147.3138,147.5309,527088.0
2024-10-25 12:00:00,149.46,149.54,149.05,149.19,467731.0,147.521,147.6,147.1164,147.2545,467731.0
2024-10-25 13:00:00,149.19,149.2,148.58,148.73,476899.0,147.2545,147.2644,146.6524,146.8005,476899.0
2024-10-25 14:00:00,148.73,148.87,148.51,148.83,526780.0,146.8005,146.9387,146.5834,146.8992,526780.0
2024-10-25 15:00:00,148.82,148.84,148.42,148.59,973946.0,146.8893,146.9091,146.4945,146.6623,973946.0
2024-10-28 09:30:00,149.01,149.49,148.86,149.16,531216.0,147.0769,147.5506,146.9288,147.2249,531216.0
2024-10-28 10:00:00,149.17,149.32,148.9,149.05,407576.0,147.2348,147.3828,146.9683,147.1164,407576.0
2024-10-28 11:00:00,149.06,149.25,148.76,148.81,486512.0,147.1262,147.3138,146.8301,146.8795,486512.0
2024-10-28 12:00:00,148.8,148.96,148.64,148.64,395680.0,146.8696,147.0275,146.7117,146.7117,395680.0
2024-10-28 13:00:00,148.63,148.91,148.62,148.84,491571.0,146.7018,146.9782,146.6919,146.9091,491571.0
2024-10-28 14:00:00,148.84,148.92,148.74,148.78,534751.0,146.9091,146.988,146.8104,146.8499,534751.0
2024-10-28 15:00:00,148.78,148.97,148.73,148.84,1232731.0,146.8499,147.0374,146.8005,146.9091,1232731.0
2024-10-29 09:30:00,148.71,149.07,148.51,148.98,816692.0,146.7808,147.1361,146.5834,147.0473,816692.0
2024-10-29 10:00:00,148.97,149.32,148.92,149.05,649739.0,147.0374,147.3828,146.988,147.1164,649739.0
2024-10-29 11:00:00,149.04,149.12,148.65,148.72,600326.0,147.1065,147.1854,146.7215,146.7906,600326.0
2024-10-29 12:00:00,148.72,148.92,148.59,148.75,600304.0,146.7906,146.988,146.6623,146.8202,600304.0
2024-10-29 13:00:00,148.77,148.96,148.53,148.59,637739.0,146.84,147.0275,146.6031,146.6623,637739.0
2024-10-29 14:00:00,148.59,148.83,148.52,148.69,851610.0,146.6623,146.8992,146.5932,146.761,851610.0
2024-10-29 15:00:00,148.7,148.78,148.33,148.41,1635907.0,146.7709,146.8499,146.4057,146.4847,1635907.0
2024-10-30 09:30:00,146.1,146.61,145.62,146.39,1913484.0,144.2046,144.708,143.7309,144.4909,1913484.0
2024-10-30 10:00:00,146.38,147.89,146.19,147.88,1586131.0,144.481,145.9714,144.2935,145.9615,1586131.0
2024-10-30 11:00:00,147.89,148.17,147.54,148.11,1035393.0,145.9714,146.2478,145.6259,146.1885,1035393.0
2024-10-30 12:00:00,148.11,148.16,147.44,147.48,649806.0,146.1885,146.2379,145.5272,145.5667,649806.0
2024-10-30 13:00:00,147.48,147.69,147.31,147.58,394026.0,145.5667,145.774,145.3989,145.6654,394026.0
2024-10-30 14:00:00,147.59,147.98,147.58,147.91,402861.0,145.6753,146.0602,145.6654,145.9911,402861.0
2024-10-30 15:00:00,147.91,148.15,147.64,148.13,1402727.0,145.9911,146.228,145.7246,146.2083,1402727.0
2024-10-31 09:30:00,147.24,147.88,146.98,147.88,822521.0,145.3298,145.9615,145.0732,145.9615,822521.0
2024-10-31 10:00:00,147.86,147.91,147.1,147.46,605580.0,145.9418,145.9911,145.1916,145.547,605580.0
2024-10-31 11:00:00,147.46,147.69,147.29,147.68,562317.0,145.547,145.774,145.3792,145.7641,562317.0
2024-10-31 12:00:00,147.68,147.93,147.49,147.54,762321.0,145.7641,146.0109,145.5766,145.6259,762321.0
2024-10-31 13:00:00,147.54,147.69,147.35,147.54,391326.0,145.6259,145.774,145.4384,145.6259,391326.0
2024-10-31 14:00:00,147.55,147.77,147.47,147.72,481023.0,145.6358,145.853,145.5568,145.8036,481023.0
2024-10-31 15:00:00,147.72,147.74,146.84,146.86,1377171.0,145.8036,145.8233,144.935,144.9548,1377171.0
2024-11-01 09:30:00,147.44,148.47,147.43,147.93,777728.0,145.5272,146.5439,145.5174,146.0109,777728.0
2024-11-01 10:00:00,147.95,148.31,147.64,148.14,609763.0,146.0306,146.386,145.7246,146.2182,609763.0
2024-11-01 11:00:00,148.14,148.4,148.03,148.12,551810.0,146.2182,146.4748,146.1096,146.1984,551810.0
2024-11-01 12:00:00,148.13,148.46,148.06,148.09,627177.0,146.2083,146.534,146.1392,146.1688,627177.0
2024-11-01 13:00:00,148.1,148.13,147.77,147.82,471342.0,146.1787,146.2083,145.853,145.9023,471342.0
2024-11-01 14:00:00,147.8,148.11,147.71,148.05,427436.0,145.8826,146.1885,145.7937,146.1293,427436.0
2024-11-01 15:00:00,148.05,148.24,147.56,147.73,1843220.0,146.1293,146.3169,145.6457,145.8135,1843220.0
2024-11-04 09:30:00,147.38,148.09,147.34,147.97,699446.0,145.468,146.1688,145.4285,146.0504,699446.0
2024-11-04 10:00:00,147.95,147.99,147.32,147.35,479240.0,146.0306,146.0701,145.4088,145.4384,479240.0
2024-11-04 11:00:00,147.37,147.37,146.48,146.62,693388.0,145.4581,145.4581,144.5797,144.7179,693388.0
2024-11-04 12:00:00,146.63,147.04,146.54,147.01,393824.0,144.7277,145.1324,144.6389,145.1028,393824.0
2024-11-04 13:00:00,147.0,147.09,146.73,146.8,369549.0,145.0929,145.1818,144.8264,144.8955,369549.0
2024-11-04 14:00:00,146.81,146.89,146.58,146.81,866465.0,144.9054,144.9844,144.6784,144.9054,866465.0
2024-11-04 15:00:00,146.82,146.88,146.63,146.79,1122265.0,144.9153,144.9745,144.7277,144.8857,1122265.0
2024-11-05 09:30:00,146.29,146.72,145.94,146.7,554525.0,144.3922,144.8166,144.0467,144.7968,554525.0
2024-11-05 10:00:00,146.71,147.22,146.55,146.96,496582.0,144.8067,145.3101,144.6488,145.0535,496582.0
2024-11-05 11:00:00,146.96,147.29,146.92,147.16,353913.0,145.0535,145.3792,145.014,145.2509,353913.0
2024-11-05 12:00:00,147.15,147.69,147.09,147.6,395306.0,145.241,145.774,145.1818,145.6852,395306.0
2024-11-05 13:00:00,147.61,147.78,147.55,147.76,481455.0,145.695,145.8628,145.6358,145.8431,481455.0
2024-11-05 14:00:00,147.77,147.87,147.54,147.66,435570.0,145.853,145.9517,145.6259,145.7444,435570.0
2024-11-05 15:00:00,147.66,147.88,147.63,147.86,958054.0,145.7444,145.9615,145.7148,145.9418,958054.0
2024-11-06 09:30:00,150.67,150.91,148.05,148.14,1330505.0,148.7153,148.9522,146.1293,146.2182,1330505.0
2024-11-06 10:00:00,148.14,148.5,147.35,147.49,1784960.0,146.2182,146.5735,145.4384,145.5766,1784960.0
2024-11-06 11:00:00,147.48,148.18,147.35,147.91,1116732.0,145.5667,146.2576,145.4384,145.9911,1116732.0
2024-11-06 12:00:00,147.9,147.96,147.63,147.88,919830.0,145.9813,146.0405,145.7148,145.9615,919830.0
2024-11-06 13:00:00,147.87,148.33,147.81,148.19,657100.0,145.9517,146.4057,145.8924,146.2675,657100.0
2024-11-06 14:00:00,148.18,148.23,147.8,147.93,569928.0,146.2576,146.307,145.8826,146.0109,569928.0
2024-11-06 15:00:00,147.93,148.25,147.88,148.05,1196684.0,146.0109,146.3267,145.9615,146.1293,1196684.0
2024-11-07 09:30:00,149.11,149.11,148.38,148.52,1015903.0,147.1756,147.1756,146.455,146.5932,1015903.0
2024-11-07 10:00:00,148.52,148.61,148.21,148.39,1394962.0,146.5932,146.6821,146.2872,146.4649,1394962.0
2024-11-07 11:00:00,148.39,148.77,148.39,148.7,602605.0,146.4649,146.84,146.4649,146.7709,602605.0
2024-11-07 12:00:00,148.69,148.94,148.67,148.9,763800.0,146.761,147.0078,146.7413,146.9683,763800.0
2024-11-07 13:00:00,148.9,149.02,148.74,148.75,680757.0,146.9683,147.0867,146.8104,146.8202,680757.0
2024-11-07 14:00:00,148.75,149.0,148.62,148.98,624241.0,146.8202,147.067,146.6919,147.0473,624241.0
2024-11-07 15:00:00,148.99,149.29,148.88,149.07,1837245.0,147.0571,147.3532,146.9486,147.1361,1837245.0
2024-11-08 09:30:00,149.31,149.82,149.14,149.74,503707.0,147.373,147.8764,147.2052,147.7974,503707.0
2024-11-08 10:00:00,149.73,150.31,149.71,150.22,757592.0,147.7875,148.36,147.7678,148.2712,757592.0
2024-11-08 11:00:00,150.22,150.4,150.11,150.34,528656.0,148.2712,148.4488,148.1626,148.3896,528656.0
2024-11-08 12:00:00,150.34,150.62,150.33,150.55,1068840.0,148.3896,148.666,148.3797,148.5969,1068840.0
2024-11-08 13:00:00,150.54,150.77,150.47,150.68,613507.0,148.587,148.814,148.5179,148.7252,613507.0
2024-11-08 14:00:00,150.68,150.95,150.66,150.87,795369.0,148.7252,148.9917,148.7055,148.9127,795369.0
2024-11-08 15:00:00,150.86,150.86,150.16,150.21,2320064.0,148.9029,148.9029,148.212,148.2613,2320064.0
2024-11-11 09:30:00,149.85,150.6,149.49,150.56,858159.0,147.906,148.6462,147.5506,148.6068,858159.0
2024-11-11 10:00:00,150.56,150.59,149.74,150.03,647940.0,148.6068,148.6364,147.7974,148.0836,647940.0
2024-11-11 11:00:00,150.04,150.23,149.98,150.01,467026.0,148.0935,148.281,148.0343,148.0639,467026.0
2024-11-11 12:00:00,150.01,150.05,149.85,149.95,408654.0,148.0639,148.1034,147.906,148.0047,408654.0
2024-11-11 13:00:00,149.96,149.98,149.62,149.67,423693.0,148.0145,148.0343,147.679,147.7283,423693.0
2024-11-11 14:00:00,149.68,149.71,149.37,149.42,604038.0,147.7382,147.7678,147.4322,147.4816,604038.0
2024-11-11 15:00:00,149.41,149.42,149.08,149.31,1225770.0,147.4717,147.4816,147.146,147.373,1225770.0
2024-11-12 09:30:00,149.06,149.31,148.81,148.89,542632.0,147.1262,147.373,146.8795,146.9584,542632.0
2024-11-12 10:00:00,148.88,148.88,147.96,148.1,548578.0,146.9486,146.9486,146.0405,146.1787,548578.0
2024-11-12 11:00:00,148.09,148.19,147.79,147.83,728296.0,146.1688,146.2675,145.8727,145.9122,728296.0
2024-11-12 12:00:00,147.84,147.91,147.66,147.68,744177.0,145.922,145.9911,145.7444,145.7641,744177.0
2024-11-12 13:00:00,147.67,148.12,147.58,148.07,936450.0,145.7543,146.1984,145.6654,146.1491,936450.0
2024-11-12 14:00:00,148.07,148.2,147.85,147.88,750686.0,146.1491,146.2774,145.9319,145.9615,750686.0
2024-11-12 15:00:00,147.87,147.93,147.18,147.25,1300185.0,145.9517,146.0109,145.2706,145.3397,1300185.0
2024-11-13 09:30:00,147.16,147.6,146.96,147.47,461338.0,145.2509,145.6852,145.0535,145.5568,461338.0
2024-11-13 10:00:00,147.44,147.45,146.76,147.25,891446.0,145.5272,145.5371,144.8561,145.3397,891446.0
2024-11-13 11:00:00,147.27,147.49,147.07,147.18,647052.0,145.3594,145.5766,145.162,145.2706,647052.0
2024-11-13 12:00:00,147.17,147.26,147.03,147.22,439829.0,145.2607,145.3496,145.1226,145.3101,439829.0
2024-11-13 13:00:00,147.22,147.25,146.9,146.95,734575.0,145.3101,145.3397,144.9942,145.0436,734575.0
2024-11-13 14:00:00,146.94,147.09,146.67,146.81,610765.0,145.0337,145.1818,144.7672,144.9054,610765.0
2024-11-13 15:00:00,146.8,147.2,146.79,146.84,1109536.0,144.8955,145.2904,144.8857,144.935,1109536.0
2024-11-14 09:30:00,146.51,146.59,145.86,145.99,497969.0,144.6093,144.6883,143.9677,144.096,497969.0
2024-11-14 10:00:00,145.99,145.99,145.44,145.76,750409.0,144.096,144.096,143.5532,143.869,750409.0
2024-11-14 11:00:00,145.75,146.07,145.54,145.64,585311.0,143.8592,144.175,143.6519,143.7506,585311.0
2024-11-14 12:00:00,145.64,145.79,145.53,145.75,567129.0,143.7506,143.8986,143.642,143.8592,567129.0
2024-11-14 13:00:00,145.75,145.81,145.43,145.43,365406.0,143.8592,143.9184,143.5433,143.5433,365406.0
2024-11-14 14:00:00,145.43,145.62,145.36,145.38,581944.0,143.5433,143.7309,143.4742,143.494,581944.0
2024-11-14 15:00:00,145.39,145.39,144.36,144.55,2733605.0,143.5038,143.5038,142.4872,142.6747,2733605.0
2024-11-15 09:30:00,143.72,143.85,142.51,142.84,1711775.0,141.8555,141.9838,140.6612,140.9869,1711775.0
2024-11-15 10:00:00,142.84,142.84,141.68,141.73,2076271.0,140.9869,140.9869,139.842,139.8913,2076271.0
2024-11-15 11:00:00,141.72,142.29,141.57,142.13,1386797.0,139.8814,140.4441,139.7334,140.2861,1386797.0
2024-11-15 12:00:00,142.12,142.41,141.94,142.09,1429180.0,140.2763,140.5625,140.0986,140.2466,1429180.0
2024-11-15 13:00:00,142.09,142.4,142.09,142.25,973699.0,140.2466,140.5526,140.2466,140.4046,973699.0
2024-11-15 14:00:00,142.25,142.25,141.84,142.09,962238.0,140.4046,140.4046,139.9999,140.2466,962238.0
2024-11-15 15:00:00,142.08,142.17,141.74,141.85,1772852.0,140.2368,140.3256,139.9012,140.0098,1772852.0
2024-11-18 09:30:00,141.3,141.88,141.28,141.59,1060551.0,139.4669,140.0394,139.4472,139.7531,1060551.0
2024-11-18 10:00:00,141.59,141.94,141.31,141.78,841810.0,139.7531,140.0986,139.4768,139.9407,841810.0
2024-11-18 11:00:00,141.78,141.94,141.62,141.67,936817.0,139.9407,140.0986,139.7827,139.8321,936817.0
2024-11-18 12:00:00,141.66,142.09,141.65,141.98,647343.0,139.8222,140.2466,139.8124,140.1381,647343.0
2024-11-18 13:00:00,141.98,142.05,141.61,141.78,697525.0,140.1381,140.2072,139.7729,139.9407,697525.0
2024-11-18 14:00:00,141.77,141.89,141.62,141.83,641726.0,139.9308,140.0492,139.7827,139.99,641726.0
2024-11-18 15:00:00,141.82,141.99,141.76,141.9,1593431.0,139.9801,140.1479,139.9209,140.0591,1593431.0
2024-11-19 09:30:00,140.65,141.1,140.26,140.36,850427.0,138.8253,139.2695,138.4404,138.5391,850427.0
2024-11-19 10:00:00,140.34,141.29,140.31,141.2,1057025.0,138.5193,139.457,138.4897,139.3682,1057025.0
2024-11-19 11:00:00,141.2,141.43,141.02,141.39,518459.0,139.3682,139.5952,139.1905,139.5557,518459.0
2024-11-19 12:00:00,141.39,141.47,141.21,141.32,392536.0,139.5557,139.6347,139.3781,139.4866,392536.0
2024-11-19 13:00:00,141.31,141.61,141.18,141.58,428452.0,139.4768,139.7729,139.3485,139.7433,428452.0
2024-11-19 14:00:00,141.58,141.6,141.06,141.16,530233.0,139.7433,139.763,139.23,139.3287,530233.0
2024-11-19 15:00:00,141.16,141.26,141.02,141.22,1230504.0,139.3287,139.4274,139.1905,139.3879,1230504.0
2024-11-20 09:30:00,141.51,142.3,141.28,142.27,1169427.0,139.6742,140.4539,139.4472,140.4243,1169427.0
2024-11-20 10:00:00,142.27,142.46,141.54,141.96,1057176.0,140.4243,140.6118,139.7038,140.1183,1057176.0
2024-11-20 11:00:00,141.97,142.26,141.67,142.22,885076.0,140.1282,140.4144,139.8321,140.375,885076.0
2024-11-20 12:00:00,142.21,142.39,141.89,142.14,655253.0,140.3651,140.5428,140.0492,140.296,655253.0
2024-11-20 13:00:00,142.14,142.48,142.11,142.19,670355.0,140.296,140.6316,140.2664,140.3453,670355.0
2024-11-20 14:00:00,142.19,142.46,142.12,142.4,714745.0,140.3453,140.6118,140.2763,140.5526,714745.0
2024-11-20 15:00:00,142.4,143.08,142.29,142.89,1613826.0,140.5526,141.2238,140.4441,141.0363,1613826.0
2024-11-21 09:30:00,142.88,142.95,142.14,142.36,893971.0,141.0264,141.0955,140.296,140.5131,893971.0
2024-11-21 10:00:00,142.37,143.11,142.26,142.94,1166778.0,140.523,141.2534,140.4144,141.0856,1166778.0
2024-11-21 11:00:00,142.96,143.43,142.91,143.33,816392.0,141.1054,141.5693,141.056,141.4706,816392.0
2024-11-21 12:00:00,143.32,144.1,143.16,143.94,790841.0,141.4607,142.2306,141.3028,142.0726,790841.0
2024-11-21 13:00:00,143.95,144.23,143.85,143.94,751403.0,142.0825,142.3589,141.9838,142.0726,751403.0
2024-11-21 14:00:00,143.94,144.14,143.86,144.0,693010.0,142.0726,142.2701,141.9937,142.1319,693010.0
2024-11-21 15:00:00,143.99,144.18,143.86,144.04,1343512.0,142.122,142.3095,141.9937,142.1713,1343512.0
2024-11-22 09:30:00,144.48,145.02,144.28,144.76,791834.0,142.6056,143.1386,142.4082,142.882,791834.0
2024-11-22 10:00:00,144.74,144.74,144.18,144.37,846909.0,142.8623,142.8623,142.3095,142.4971,846909.0
2024-11-22 11:00:00,144.39,144.45,144.02,144.29,589845.0,142.5168,142.576,142.1516,142.4181,589845.0
2024-11-22 12:00:00,144.3,144.53,144.24,144.35,342165.0,142.428,142.655,142.3688,142.4773,342165.0
2024-11-22 13:00:00,144.35,144.41,144.08,144.19,380295.0,142.4773,142.5365,142.2108,142.3194,380295.0
2024-11-22 14:00:00,144.19,144.33,144.0,144.19,465864.0,142.3194,142.4576,142.1319,142.3194,465864.0
2024-11-22 15:00:00,144.19,144.4,143.93,144.15,1513502.0,142.3194,142.5267,142.0628,142.2799,1513502.0
2024-11-25 09:30:00,144.81,145.68,144.79,145.61,708797.0,142.9314,143.7901,142.9116,143.721,708797.0
2024-11-25 10:00:00,145.6,145.85,145.08,145.16,888279.0,143.7111,143.9579,143.1979,143.2768,888279.0
2024-11-25 11:00:00,145.13,145.35,144.97,145.09,578510.0,143.2472,143.4644,143.0893,143.2077,578510.0
2024-11-25 12:00:00,145.11,145.38,144.86,145.06,484648.0,143.2275,143.494,142.9807,143.1781,484648.0
2024-11-25 13:00:00,145.07,145.43,145.04,145.4,316283.0,143.188,143.5433,143.1584,143.5137,316283.0
2024-11-25 14:00:00,145.39,145.43,145.19,145.28,425590.0,143.5038,143.5433,143.3064,143.3953,425590.0
2024-11-25 15:00:00,145.28,145.48,145.17,145.45,1464336.0,143.3953,143.5927,143.2867,143.5631,1464336.0
2024-11-26 09:30:00,145.83,145.83,145.01,145.04,647743.0,143.9381,143.9381,143.1288,143.1584,647743.0
2024-11-26 10:00:00,145.05,145.19,144.69,145.16,531737.0,143.1682,143.3064,142.8129,143.2768,531737.0
2024-11-26 11:00:00,145.17,145.73,145.04,145.58,532847.0,143.2867,143.8394,143.1584,143.6914,532847.0
2024-11-26 12:00:00,145.59,145.6,145.36,145.52,393786.0,143.7012,143.7111,143.4742,143.6321,393786.0
2024-11-26 13:00:00,145.52,145.75,145.5,145.74,380808.0,143.6321,143.8592,143.6124,143.8493,380808.0
2024-11-26 14:00:00,145.73,145.92,145.64,145.89,533106.0,143.8394,144.027,143.7506,143.9973,533106.0
2024-11-26 15:00:00,145.88,146.33,145.83,146.18,1721091.0,143.9875,144.4316,143.9381,144.2836,1721091.0
2024-11-27 09:30:00,146.45,147.15,146.31,147.07,504338.0,144.5501,145.241,144.4119,145.162,504338.0
2024-11-27 10:00:00,147.05,147.51,146.91,147.46,714104.0,145.1423,145.5963,145.0041,145.547,714104.0
2024-11-27 11:00:00,147.47,147.76,147.39,147.64,558591.0,145.5568,145.8431,145.4779,145.7246,558591.0
2024-11-27 12:00:00,147.63,147.71,147.35,147.37,356849.0,145.7148,145.7937,145.4384,145.4581,356849.0
2024-11-27 13:00:00,147.37,147.37,146.99,146.99,570795.0,145.4581,145.4581,145.0831,145.0831,570795.0
2024-11-27 14:00:00,146.99,147.13,146.85,147.09,560899.0,145.0831,145.2213,144.9449,145.1818,560899.0
2024-11-27 15:00:00,147.09,147.13,146.78,146.93,1059995.0,145.1818,145.2213,144.8758,145.0239,1059995.0
2024-11-29 09:30:00,146.93,147.33,146.71,147.13,482870.0,145.0239,145.4187,144.8067,145.2213,482870.0
2024-11-29 10:00:00,147.14,147.57,147.11,147.53,471698.0,145.2311,145.6556,145.2015,145.6161,471698.0
2024-11-29 11:00:00,147.54,147.66,147.44,147.66,651690.0,145.6259,145.7444,145.5272,145.7444,651690.0
2024-11-29 12:00:00,147.66,147.79,147.33,147.38,1259896.0,145.7444,145.8727,145.4187,145.468,1259896.0
2024-12-02 09:30:00,147.27,147.38,146.57,146.61,675197.0,145.3594,145.468,144.6685,144.708,675197.0
2024-12-02 10:00:00,146.63,146.92,146.39,146.88,590281.0,144.7277,145.014,144.4909,144.9745,590281.0
2024-12-02 11:00:00,146.88,146.93,146.72,146.85,464275.0,144.9745,145.0239,144.8166,144.9449,464275.0
2024-12-02 12:00:00,146.86,146.92,146.71,146.8,578550.0,144.9548,145.014,144.8067,144.8955,578550.0
2024-12-02 13:00:00,146.8,147.1,146.78,147.06,345140.0,144.8955,145.1916,144.8758,145.1522,345140.0
2024-12-02 14:00:00,147.06,147.13,146.92,147.03,312180.0,145.1522,145.2213,145.014,145.1226,312180.0
2024-12-02 15:00:00,147.02,147.32,146.98,147.13,1847833.0,145.1127,145.4088,145.0732,145.2213,1847833.0
2024-12-03 09:30:00,147.14,147.35,146.74,147.05,567868.0,145.2311,145.4384,144.8363,145.1423,567868.0
2024-12-03 10:00:00,147.04,147.37,146.93,147.28,444329.0,145.1324,145.4581,145.0239,145.3693,444329.0
2024-12-03 11:00:00,147.29,147.43,147.15,147.26,404574.0,145.3792,145.5174,145.241,145.3496,404574.0
2024-12-03 12:00:00,147.27,147.43,147.26,147.34,451891.0,145.3594,145.5174,145.3496,145.4285,451891.0
2024-12-03 13:00:00,147.35,147.37,147.03,147.09,248837.0,145.4384,145.4581,145.1226,145.1818,248837.0
2024-12-03 14:00:00,147.1,147.28,147.0,147.19,277192.0,145.1916,145.3693,145.0929,145.2805,277192.0
2024-12-03 15:00:00,147.19,147.25,146.8,146.8,912071.0,145.2805,145.3397,144.8955,144.8955,912071.0
2024-12-04 09:30:00,147.08,147.18,146.58,146.61,802953.0,145.1719,145.2706,144.6784,144.708,802953.0
2024-12-04 10:00:00,146.61,146.88,146.36,146.86,611560.0,144.708,144.9745,144.4612,144.9548,611560.0
2024-12-04 11:00:00,146.86,147.58,146.85,147.39,474069.0,144.9548,145.6654,144.9449,145.4779,474069.0
2024-12-04 12:00:00,147.38,147.45,147.14,147.15,313516.0,145.468,145.5371,145.2311,145.241,313516.0
2024-12-04 13:00:00,147.14,147.16,146.75,146.89,517496.0,145.2311,145.2509,144.8462,144.9844,517496.0
2024-12-04 14:00:00,146.89,147.01,146.78,146.81,526121.0,144.9844,145.1028,144.8758,144.9054,526121.0
2024-12-04 15:00:00,146.8,146.94,146.66,146.75,1027825.0,144.8955,145.0337,144.7574,144.8462,1027825.0
2024-12-05 09:30:00,146.09,146.25,145.7,146.06,864526.0,144.1948,144.3527,143.8098,144.1651,864526.0
2024-12-05 10:00:00,146.06,146.25,145.37,145.47,1301795.0,144.1651,144.3527,143.4841,143.5828,1301795.0
2024-12-05 11:00:00,145.46,145.65,145.23,145.56,1068311.0,143.5729,143.7605,143.3459,143.6716,1068311.0
2024-12-05 12:00:00,145.56,145.63,145.1,145.36,773400.0,143.6716,143.7407,143.2176,143.4742,773400.0
2024-12-05 13:00:00,145.35,145.39,145.07,145.2,545931.0,143.4644,143.5038,143.188,143.3163,545931.0
2024-12-05 14:00:00,145.21,145.28,145.01,145.02,665293.0,143.3262,143.3953,143.1288,143.1386,665293.0
2024-12-05 15:00:00,145.01,145.2,144.83,145.15,1612172.0,143.1288,143.3163,142.9511,143.2669,1612172.0
2024-12-06 09:30:00,145.29,145.46,144.96,145.25,898023.0,143.4051,143.5729,143.0794,143.3657,898023.0
2024-12-06 10:00:00,145.25,145.3,144.81,144.96,744767.0,143.3657,143.415,142.9314,143.0794,744767.0
2024-12-06 11:00:00,144.96,144.99,144.39,144.71,987073.0,143.0794,143.109,142.5168,142.8327,987073.0
2024-12-06 12:00:00,144.71,144.72,144.4,144.42,524365.0,142.8327,142.8425,142.5267,142.5464,524365.0
2024-12-06 13:00:00,144.42,144.61,144.4,144.46,321070.0,142.5464,142.734,142.5267,142.5859,321070.0
2024-12-06 14:00:00,144.45,144.47,144.12,144.22,474141.0,142.576,142.5958,142.2503,142.349,474141.0
2024-12-06 15:00:00,144.22,144.36,144.1,144.25,925308.0,142.349,142.4872,142.2306,142.3786,925308.0
2024-12-09 09:30:00,144.42,144.49,143.92,144.16,660038.0,142.5464,142.6155,142.0529,142.2898,660038.0
2024-12-09 10:00:00,144.16,145.09,144.08,144.81,904981.0,142.2898,143.2077,142.2108,142.9314,904981.0
2024-12-09 11:00:00,144.8,144.94,144.57,144.61,592986.0,142.9215,143.0597,142.6945,142.734,592986.0
2024-12-09 12:00:00,144.59,144.62,144.34,144.38,543483.0,142.7142,142.7438,142.4675,142.5069,543483.0
2024-12-09 13:00:00,144.37,144.94,144.24,144.77,397710.0,142.4971,143.0597,142.3688,142.8919,397710.0
2024-12-09 14:00:00,144.77,144.94,144.71,144.82,502384.0,142.8919,143.0597,142.8327,142.9412,502384.0
2024-12-09 15:00:00,144.81,144.89,144.63,144.71,1193762.0,142.9314,143.0103,142.7537,142.8327,1193762.0
2024-12-10 09:30:00,145.17,145.2,143.88,144.1,751688.0,143.2867,143.3163,142.0134,142.2306,751688.0
2024-12-10 10:00:00,144.08,144.23,143.61,144.18,661092.0,142.2108,142.3589,141.7469,142.3095,661092.0
2024-12-10 11:00:00,144.17,144.55,144.01,144.18,698596.0,142.2997,142.6747,142.1417,142.3095,698596.0
2024-12-10 12:00:00,144.19,144.3,143.99,144.19,470814.0,142.3194,142.428,142.122,142.3194,470814.0
2024-12-10 13:00:00,144.18,144.51,144.13,144.46,345683.0,142.3095,142.6353,142.2602,142.5859,345683.0
2024-12-10 14:00:00,144.45,144.76,144.32,144.76,667277.0,142.576,142.882,142.4477,142.882,667277.0
2024-12-10 15:00:00,144.76,144.82,143.8,144.1,2085163.0,142.882,142.9412,141.9345,142.2306,2085163.0
2024-12-11 09:30:00,143.52,143.64,142.67,142.78,821964.0,141.6581,141.7765,140.8191,140.9277,821964.0
2024-12-11 10:00:00,142.78,142.86,142.36,142.52,724207.0,140.9277,141.0067,140.5131,140.6711,724207.0
2024-12-11 11:00:00,142.5,142.72,142.11,142.59,748999.0,140.6513,140.8685,140.2664,140.7402,748999.0
2024-12-11 12:00:00,142.59,142.69,142.32,142.51,442178.0,140.7402,140.8389,140.4737,140.6612,442178.0
2024-12-11 13:00:00,142.5,142.57,142.22,142.22,317691.0,140.6513,140.7204,140.375,140.375,317691.0
2024-12-11 14:00:00,142.22,142.6,142.17,142.47,392450.0,140.375,140.75,140.3256,140.6217,392450.0
2024-12-11 15:00:00,142.47,142.49,142.1,142.16,1810112.0,140.6217,140.6415,140.2565,140.3157,1810112.0
2024-12-12 09:30:00,142.17,142.54,142.07,142.25,580059.0,140.3256,140.6908,140.2269,140.4046,580059.0
2024-12-12 10:00:00,142.26,142.31,142.02,142.11,691520.0,140.4144,140.4638,140.1776,140.2664,691520.0
2024-12-12 11:00:00,142.11,142.15,141.82,141.9,402064.0,140.2664,140.3059,139.9801,140.0591,402064.0
2024-12-12 12:00:00,141.9,141.94,141.48,141.62,455184.0,140.0591,140.0986,139.6446,139.7827,455184.0
2024-12-12 13:00:00,141.62,141.65,141.13,141.15,600767.0,139.7827,139.8124,139.2991,139.3188,600767.0
2024-12-12 14:00:00,141.13,141.33,141.0,141.05,580059.0,139.2991,139.4965,139.1708,139.2201,580059.0
2024-12-12 15:00:00,141.05,141.17,140.91,140.99,1313934.0,139.2201,139.3386,139.082,139.1609,1313934.0
2024-12-13 09:30:00,140.71,140.96,140.23,140.26,707798.0,138.8845,139.1313,138.4108,138.4404,707798.0
2024-12-13 10:00:00,140.25,140.94,140.12,140.93,1036896.0,138.4305,139.1116,138.3022,139.1017,1036896.0
2024-12-13 11:00:00,140.94,141.36,140.94,141.27,1070489.0,139.1116,139.5261,139.1116,139.4373,1070489.0
2024-12-13 12:00:00,141.26,141.33,140.97,141.04,519583.0,139.4274,139.4965,139.1412,139.2103,519583.0
2024-12-13 13:00:00,141.05,141.32,141.0,141.15,369807.0,139.2201,139.4866,139.1708,139.3188,369807.0
2024-12-13 14:00:00,141.14,141.34,141.12,141.3,382536.0,139.309,139.5064,139.2892,139.4669,382536.0
2024-12-13 15:00:00,141.3,141.45,140.99,141.0,1327285.0,139.4669,139.6149,139.1609,139.1708,1327285.0
2024-12-16 09:30:00,140.88,141.5,140.69,141.24,1216131.0,139.0523,139.6643,138.8648,139.4077,1216131.0
2024-12-16 10:00:00,141.25,141.65,141.13,141.36,695440.0,139.4175,139.8124,139.2991,139.5261,695440.0
2024-12-16 11:00:00,141.37,141.38,140.7,140.75,1022038.0,139.536,139.5459,138.8747,138.924,1022038.0
2024-12-16 12:00:00,140.75,140.87,140.22,140.3,1309168.0,138.924,139.0425,138.4009,138.4799,1309168.0
2024-12-16 13:00:00,140.3,140.42,140.21,140.31,735301.0,138.4799,138.5983,138.391,138.4897,735301.0
2024-12-16 14:00:00,140.31,140.33,139.98,140.0,850709.0,138.4897,138.5095,138.164,138.1838,850709.0
2024-12-16 15:00:00,139.99,139.99,139.2,139.32,1786238.0,138.1739,138.1739,137.3941,137.5126,1786238.0
2024-12-17 09:30:00,138.7,140.24,138.6,139.53,1455128.0,136.9006,138.4206,136.8019,137.7199,1455128.0
2024-12-17 10:00:00,139.52,139.93,138.97,139.03,1048051.0,137.71,138.1147,137.1671,137.2263,1048051.0
2024-12-17 11:00:00,139.03,139.5,138.98,139.49,963150.0,137.2263,137.6902,137.177,137.6804,963150.0
2024-12-17 12:00:00,139.5,139.64,139.08,139.34,730968.0,137.6902,137.8284,137.2757,137.5323,730968.0
2024-12-17 13:00:00,139.34,139.44,139.15,139.36,627503.0,137.5323,137.631,137.3448,137.5521,627503.0
2024-12-17 14:00:00,139.36,139.43,139.05,139.09,777494.0,137.5521,137.6212,137.2461,137.2856,777494.0
2024-12-17 15:00:00,139.08,139.4,138.92,139.22,2131010.0,137.2757,137.5915,137.1178,137.4139,2131010.0
2024-12-18 09:30:00,139.12,139.66,138.8,139.52,885194.0,137.3152,137.8482,136.9993,137.71,885194.0
2024-12-18 10:00:00,139.52,139.98,139.47,139.8,1080305.0,137.71,138.164,137.6606,137.9864,1080305.0
2024-12-18 11:00:00,139.79,139.91,139.44,139.79,987001.0,137.9765,138.0949,137.631,137.9765,987001.0
2024-12-18 12:00:00,139.78,140.04,139.63,139.65,531625.0,137.9666,138.2232,137.8186,137.8383,531625.0
2024-12-18 13:00:00,139.65,139.65,139.35,139.5,587433.0,137.8383,137.8383,137.5422,137.6902,587433.0
2024-12-18 14:00:00,139.5,139.53,138.2,138.34,1416758.0,137.6902,137.7199,136.4071,136.5453,1416758.0
2024-12-18 15:00:00,138.33,138.79,137.22,137.31,5271922.0,136.5354,136.9895,135.4398,135.5287,5271922.0
2024-12-19 09:30:00,136.84,137.8,136.03,136.34,1885568.0,135.0648,136.0123,134.2653,134.5712,1885568.0
2024-12-19 10:00:00,136.35,136.53,136.16,136.4,1985013.0,134.5811,134.7588,134.3936,134.6305,1985013.0
2024-12-19 11:00:00,136.39,136.39,135.95,135.97,1231726.0,134.6206,134.6206,134.1863,134.206,1231726.0
2024-12-19 12:00:00,135.95,136.39,135.94,136.29,919896.0,134.1863,134.6206,134.1764,134.5219,919896.0
2024-12-19 13:00:00,136.29,137.01,136.19,137.0,600968.0,134.5219,135.2325,134.4232,135.2227,600968.0
2024-12-19 14:00:00,136.98,137.02,136.61,136.61,702786.0,135.2029,135.2424,134.8377,134.8377,702786.0
2024-12-19 15:00:00,136.61,136.92,136.27,136.31,2045106.0,134.8377,135.1437,134.5021,134.5416,2045106.0
2024-12-20 09:30:00,137.49,138.08,137.05,137.6,1244286.0,135.7063,136.2887,135.272,135.8149,1244286.0
2024-12-20 10:00:00,137.58,138.14,137.37,137.88,1163724.0,135.7952,136.3479,135.5879,136.0913,1163724.0
2024-12-20 11:00:00,137.88,139.19,137.85,139.12,1712182.0,136.0913,137.3843,136.0617,137.3152,1712182.0
2024-12-20 12:00:00,139.12,139.3,138.81,139.09,1002809.0,137.3152,137.4928,137.0092,137.2856,1002809.0
2024-12-20 13:00:00,139.09,139.09,138.46,138.46,825653.0,137.2856,137.2856,136.6637,136.6637,825653.0
2024-12-20 14:00:00,138.45,138.6,138.07,138.18,1041729.0,136.6539,136.8019,136.2788,136.3874,1041729.0
2024-12-20 15:00:00,138.18,138.63,137.83,138.03,2264293.0,136.3874,136.8315,136.0419,136.2393,2264293.0
2024-12-23 09:30:00,137.6,137.71,136.99,137.16,973970.0,136.4234,136.5325,135.8186,135.9872,973970.0
2024-12-23 10:00:00,137.16,137.59,137.0,137.18,846786.0,135.9872,136.4135,135.8285,136.007,846786.0
2024-12-23 11:00:00,137.17,137.7,137.13,137.65,472666.0,135.9971,136.5225,135.9574,136.473,472666.0
2024-12-23 12:00:00,137.64,138.07,137.47,137.99,354488.0,136.4631,136.8894,136.2945,136.8101,354488.0
2024-12-23 13:00:00,137.99,138.28,137.95,138.15,499168.0,136.8101,137.0976,136.7704,136.9687,499168.0
2024-12-23 14:00:00,138.15,138.43,138.14,138.2,373104.0,136.9687,137.2463,136.9588,137.0183,373104.0
2024-12-23 15:00:00,138.19,138.95,138.14,138.75,1663584.0,137.0084,137.7619,136.9588,137.5636,1663584.0
2024-12-24 09:30:00,138.63,138.66,138.04,138.23,616500.0,137.4446,137.4743,136.8596,137.048,616500.0
2024-12-24 10:00:00,138.24,138.97,138.23,138.78,578952.0,137.0579,137.7817,137.048,137.5933,578952.0
2024-12-24 11:00:00,138.78,139.01,138.69,138.85,471016.0,137.5933,137.8213,137.5041,137.6627,471016.0
2024-12-24 12:00:00,138.84,139.33,138.82,139.26,772776.0,137.6528,138.1386,137.633,138.0692,772776.0
2024-12-26 09:30:00,138.83,139.33,138.68,139.28,508187.0,137.6429,138.1386,137.4942,138.089,508187.0
2024-12-26 10:00:00,139.29,139.59,139.21,139.55,584396.0,138.0989,138.3964,138.0196,138.3567,584396.0
2024-12-26 11:00:00,139.55,139.72,139.51,139.62,590497.0,138.3567,138.5253,138.3171,138.4261,590497.0
2024-12-26 12:00:00,139.62,139.69,139.44,139.47,389991.0,138.4261,138.4955,138.2477,138.2774,389991.0
2024-12-26 13:00:00,139.48,139.58,139.35,139.52,326743.0,138.2873,138.3865,138.1584,138.327,326743.0
2024-12-26 14:00:00,139.51,139.51,139.3,139.4,458430.0,138.3171,138.3171,138.1089,138.208,458430.0
2024-12-26 15:00:00,139.4,139.68,139.3,139.59,830631.0,138.208,138.4856,138.1089,138.3964,830631.0
2024-12-27 09:30:00,138.83,139.81,138.68,139.65,536098.0,137.6429,138.6145,137.4942,138.4559,536098.0
2024-12-27 10:00:00,139.65,139.68,139.01,139.1,814962.0,138.4559,138.4856,137.8213,137.9106,814962.0
2024-12-27 11:00:00,139.1,139.22,138.65,138.71,574622.0,137.9106,138.0295,137.4644,137.5239,574622.0
2024-12-27 12:00:00,138.7,138.77,138.36,138.54,739110.0,137.514,137.5834,137.1769,137.3554,739110.0
2024-12-27 13:00:00,138.53,138.7,138.43,138.67,280443.0,137.3454,137.514,137.2463,137.4842,280443.0
2024-12-27 14:00:00,138.67,139.1,138.64,139.05,408089.0,137.4842,137.9106,137.4545,137.861,408089.0
2024-12-27 15:00:00,139.05,139.06,138.43,138.97,1144806.0,137.861,137.8709,137.2463,137.7817,1144806.0
2024-12-30 09:30:00,138.15,138.15,136.78,136.96,859539.0,136.9687,136.9687,135.6104,135.7889,859539.0
2024-12-30 10:00:00,136.94,137.12,136.73,136.99,793031.0,135.769,135.9475,135.5608,135.8186,793031.0
2024-12-30 11:00:00,136.98,137.64,136.91,137.41,581298.0,135.8087,136.4631,135.7393,136.235,581298.0
2024-12-30 12:00:00,137.41,137.65,137.32,137.51,410520.0,136.235,136.473,136.1458,136.3342,410520.0
2024-12-30 13:00:00,137.5,137.71,137.39,137.62,459783.0,136.3243,136.5325,136.2152,136.4432,459783.0
2024-12-30 14:00:00,137.61,137.69,137.21,137.46,505642.0,136.4333,136.5126,136.0367,136.2846,505642.0
2024-12-30 15:00:00,137.47,137.61,137.14,137.21,1471723.0,136.2945,136.4333,135.9673,136.0367,1471723.0
2024-12-31 09:30:00,137.58,138.12,137.34,137.83,625613.0,136.4036,136.939,136.1656,136.6514,625613.0
2024-12-31 10:00:00,137.81,137.96,137.5,137.55,659919.0,136.6316,136.7803,136.3243,136.3738,659919.0
2024-12-31 11:00:00,137.55,137.56,136.93,136.96,433778.0,136.3738,136.3837,135.7591,135.7889,433778.0
2024-12-31 12:00:00,136.96,137.34,136.78,137.33,787837.0,135.7889,136.1656,135.6104,136.1557,787837.0
2024-12-31 13:00:00,137.33,137.38,136.9,137.17,631202.0,136.1557,136.2053,135.7294,135.9971,631202.0
2024-12-31 14:00:00,137.16,137.3,136.94,137.28,449348.0,135.9872,136.126,135.769,136.1061,449348.0
2024-12-31 15:00:00,137.28,137.61,137.06,137.6,1277405.0,136.1061,136.4333,135.888,136.4234,1277405.0
2025-01-02 09:30:00,138.26,138.77,138.26,138.52,962038.0,137.0778,137.5834,137.0778,137.3355,962038.0
2025-01-02 10:00:00,138.52,138.68,138.09,138.15,908620.0,137.3355,137.4942,136.9092,136.9687,908620.0
2025-01-02 11:00:00,138.17,138.27,137.7,138.0,648926.0,136.9885,137.0877,136.5225,136.82,648926.0
2025-01-02 12:00:00,137.99,138.13,137.33,137.63,652220.0,136.8101,136.9489,136.1557,136.4531,652220.0
2025-01-02 13:00:00,137.59,137.6,137.12,137.3,765076.0,136.4135,136.4234,135.9475,136.126,765076.0
2025-01-02 14:00:00,137.29,137.49,137.13,137.19,853344.0,136.1161,136.3143,135.9574,136.0169,853344.0
2025-01-02 15:00:00,137.18,137.71,137.18,137.59,1829827.0,136.007,136.5325,136.007,136.4135,1829827.0
2025-01-03 09:30:00,137.89,138.16,137.74,137.78,612032.0,136.7109,136.9786,136.5622,136.6019,612032.0
2025-01-03 10:00:00,137.8,138.65,137.77,138.63,940761.0,136.6217,137.4644,136.5919,137.4446,940761.0
2025-01-03 11:00:00,138.62,138.87,138.44,138.81,605093.0,137.4347,137.6825,137.2562,137.6231,605093.0
2025-01-03 12:00:00,138.81,139.0,138.78,138.9,662774.0,137.6231,137.8114,137.5933,137.7123,662774.0
2025-01-03 13:00:00,138.9,139.31,138.82,139.16,690504.0,137.7123,138.1188,137.633,137.9701,690504.0
2025-01-03 14:00:00,139.16,139.35,139.07,139.18,512609.0,137.9701,138.1584,137.8808,137.9899,512609.0
2025-01-03 15:00:00,139.17,139.2,138.79,138.96,1990661.0,137.98,138.0097,137.6032,137.7718,1990661.0
2025-01-06 09:30:00,138.9,139.61,138.56,139.36,679840.0,137.7123,138.4162,137.3752,138.1683,679840.0
2025-01-06 10:00:00,139.34,139.7,139.13,139.68,786340.0,138.1485,138.5054,137.9403,138.4856,786340.0
2025-01-06 11:00:00,139.68,140.02,139.32,139.97,917061.0,138.4856,138.8227,138.1287,138.7731,917061.0
2025-01-06 12:00:00,139.97,140.04,139.55,139.59,654531.0,138.7731,138.8425,138.3567,138.3964,654531.0
2025-01-06 13:00:00,139.59,139.61,139.26,139.38,444775.0,138.3964,138.4162,138.0692,138.1882,444775.0
2025-01-06 14:00:00,139.38,139.38,139.0,139.05,526064.0,138.1882,138.1882,137.8114,137.861,526064.0
2025-01-06 15:00:00,139.05,139.13,138.57,138.98,2036541.0,137.861,137.9403,137.3851,137.7916,2036541.0
2025-01-07 09:30:00,139.38,140.93,139.36,140.89,1252721.0,138.1882,139.7249,138.1683,139.6853,1252721.0
2025-01-07 10:00:00,140.88,140.89,140.02,140.35,1982629.0,139.6754,139.6853,138.8227,139.1499,1982629.0
2025-01-07 11:00:00,140.35,140.48,139.69,139.85,1951652.0,139.1499,139.2788,138.4955,138.6542,1951652.0
2025-01-07 12:00:00,139.85,140.02,139.52,139.75,746892.0,138.6542,138.8227,138.327,138.555,746892.0
2025-01-07 13:00:00,139.76,140.07,139.75,139.95,802718.0,138.5649,138.8723,138.555,138.7533,802718.0
2025-01-07 14:00:00,139.94,140.08,139.81,139.87,760766.0,138.7434,138.8822,138.6145,138.674,760766.0
2025-01-07 15:00:00,139.87,139.89,139.36,139.75,2106415.0,138.674,138.6938,138.1683,138.555,2106415.0
2025-01-08 09:30:00,139.97,139.97,138.69,138.97,1327990.0,138.7731,138.7731,137.5041,137.7817,1327990.0
2025-01-08 10:00:00,138.97,140.15,138.94,140.15,1168624.0,137.7817,138.9516,137.7519,138.9516,1168624.0
2025-01-08 11:00:00,140.15,140.36,140.12,140.36,606579.0,138.9516,139.1598,138.9219,139.1598,606579.0
2025-01-08 12:00:00,140.36,140.38,139.67,139.86,658923.0,139.1598,139.1796,138.4757,138.6641,658923.0
2025-01-08 13:00:00,139.84,140.31,139.82,140.02,483714.0,138.6442,139.1102,138.6244,138.8227,483714.0
2025-01-08 14:00:00,140.02,140.64,139.97,140.42,875572.0,138.8227,139.4374,138.7731,139.2193,875572.0
2025-01-08 15:00:00,140.43,140.58,140.33,140.43,1361145.0,139.2292,139.3779,139.1301,139.2292,1361145.0
2025-01-10 09:30:00,139.95,140.95,139.64,140.5,1733937.0,138.7533,139.7448,138.446,139.2986,1733937.0
2025-01-10 10:00:00,140.49,140.54,139.85,140.32,2002116.0,139.2887,139.3383,138.6542,139.1201,2002116.0
2025-01-10 11:00:00,140.32,140.5,139.97,139.99,930560.0,139.1201,139.2986,138.7731,138.793,930560.0
2025-01-10 12:00:00,139.99,140.09,139.63,139.9,776950.0,138.793,138.8921,138.436,138.7037,776950.0
2025-01-10 13:00:00,139.9,140.31,139.81,140.25,858069.0,138.7037,139.1102,138.6145,139.0507,858069.0
2025-01-10 14:00:00,140.25,140.25,139.53,139.69,643796.0,139.0507,139.0507,138.3369,138.4955,643796.0
2025-01-10 15:00:00,139.68,139.84,139.35,139.64,1626606.0,138.4856,138.6442,138.1584,138.446,1626606.0
2025-01-13 09:30:00,139.79,140.31,139.67,140.3,1257440.0,138.5947,139.1102,138.4757,139.1003,1257440.0
2025-01-13 10:00:00,140.31,140.7,140.04,140.69,1254619.0,139.1102,139.4969,138.8425,139.487,1254619.0
2025-01-13 11:00:00,140.7,140.92,140.36,140.4,1065893.0,139.4969,139.715,139.1598,139.1995,1065893.0
2025-01-13 12:00:00,140.41,141.22,140.41,141.2,479671.0,139.2094,140.0124,139.2094,139.9926,479671.0
2025-01-13 13:00:00,141.18,141.58,141.0,141.51,737331.0,139.9728,140.3694,139.7943,140.3,737331.0
2025-01-13 14:00:00,141.51,141.82,141.35,141.53,961306.0,140.3,140.6073,140.1413,140.3198,961306.0
2025-01-13 15:00:00,141.51,141.7,141.2,141.46,1636454.0,140.3,140.4883,139.9926,140.2504,1636454.0
2025-01-14 09:30:00,141.14,141.27,139.48,139.72,1643121.0,139.9331,140.062,138.2873,138.5253,1643121.0
2025-01-14 10:00:00,139.73,140.21,139.72,139.86,1635968.0,138.5352,139.0111,138.5253,138.6641,1635968.0
2025-01-14 11:00:00,139.86,139.89,139.09,139.18,1080599.0,138.6641,138.6938,137.9007,137.9899,1080599.0
2025-01-14 12:00:00,139.19,139.33,138.88,139.24,707383.0,137.9998,138.1386,137.6925,138.0494,707383.0
2025-01-14 13:00:00,139.22,140.03,139.19,139.87,537600.0,138.0295,138.8326,137.9998,138.674,537600.0
2025-01-14 14:00:00,139.87,140.16,139.57,139.61,748049.0,138.674,138.9615,138.3766,138.4162,748049.0
2025-01-14 15:00:00,139.61,140.13,139.38,140.11,1763698.0,138.4162,138.9318,138.1882,138.9119,1763698.0
2025-01-15 09:30:00,140.39,141.24,140.31,140.91,1234595.0,139.1895,140.0323,139.1102,139.7051,1234595.0
2025-01-15 10:00:00,140.91,141.06,140.57,140.69,1279361.0,139.7051,139.8538,139.368,139.487,1279361.0
2025-01-15 11:00:00,140.7,140.8,139.77,140.17,1229821.0,139.4969,139.596,138.5748,138.9714,1229821.0
2025-01-15 12:00:00,140.17,140.79,140.17,140.65,3611091.0,138.9714,139.5861,138.9714,139.4473,3611091.0
2025-01-15 13:00:00,140.66,140.75,140.52,140.65,496169.0,139.4572,139.5465,139.3184,139.4473,496169.0
2025-01-15 14:00:00,140.66,140.96,140.63,140.83,627927.0,139.4572,139.7547,139.4275,139.6258,627927.0
2025-01-15 15:00:00,140.83,140.96,140.41,140.52,1130102.0,139.6258,139.7547,139.2094,139.3184,1130102.0
2025-01-16 09:30:00,140.13,140.53,139.59,139.67,832754.0,138.9318,139.3283,138.3964,138.4757,832754.0
2025-01-16 10:00:00,139.67,140.59,139.58,140.5,978062.0,138.4757,139.3878,138.3865,139.2986,978062.0
2025-01-16 11:00:00,140.49,141.01,140.48,141.0,1046036.0,139.2887,139.8042,139.2788,139.7943,1046036.0
2025-01-16 12:00:00,141.0,141.14,140.88,140.9,1206388.0,139.7943,139.9331,139.6754,139.6952,1206388.0
2025-01-16 13:00:00,140.91,141.02,140.74,140.76,535447.0,139.7051,139.8142,139.5365,139.5564,535447.0
2025-01-16 14:00:00,140.75,141.23,140.7,141.09,625464.0,139.5465,140.0224,139.4969,139.8836,625464.0
2025-01-16 15:00:00,141.09,141.34,140.79,141.16,1956893.0,139.8836,140.1314,139.5861,139.953,1956893.0
2025-01-17 09:30:00,140.65,141.27,140.65,141.17,1015209.0,139.4473,140.062,139.4473,139.9629,1015209.0
2025-01-17 10:00:00,141.18,141.4,140.88,141.16,675780.0,139.9728,140.1909,139.6754,139.953,675780.0
2025-01-17 11:00:00,141.16,141.22,140.91,141.0,673886.0,139.953,140.0124,139.7051,139.7943,673886.0
2025-01-17 12:00:00,141.02,141.23,140.97,141.11,349102.0,139.8142,140.0224,139.7646,139.9034,349102.0
2025-01-17 13:00:00,141.12,141.12,140.87,141.02,933993.0,139.9133,139.9133,139.6654,139.8142,933993.0
2025-01-17 14:00:00,141.02,141.06,140.62,140.65,761488.0,139.8142,139.8538,139.4176,139.4473,761488.0
2025-01-17 15:00:00,140.65,140.9,140.19,140.2,1748213.0,139.4473,139.6952,138.9913,139.0012,1748213.0
2025-01-21 09:30:00,140.92,142.35,140.9,141.91,1278235.0,139.715,141.1328,139.6952,140.6965,1278235.0
2025-01-21 10:00:00,141.92,142.08,141.47,141.54,815365.0,140.7065,140.8651,140.2603,140.3297,815365.0
2025-01-21 11:00:00,141.53,142.03,141.45,142.02,726604.0,140.3198,140.8155,140.2405,140.8056,726604.0
2025-01-21 12:00:00,142.02,142.28,141.94,142.14,751195.0,140.8056,141.0634,140.7263,140.9246,751195.0
2025-01-21 13:00:00,142.12,142.21,141.98,142.18,466463.0,140.9047,140.994,140.7659,140.9642,466463.0
2025-01-21 14:00:00,142.17,142.23,142.0,142.13,597652.0,140.9543,141.0138,140.7858,140.9147,597652.0
2025-01-21 15:00:00,142.13,142.51,142.06,142.51,1382964.0,140.9147,141.2914,140.8453,141.2914,1382964.0
2025-01-22 09:30:00,141.8,141.8,141.13,141.61,993358.0,140.5875,140.5875,139.9232,140.3991,993358.0
2025-01-22 10:00:00,141.62,142.42,141.57,142.36,1048451.0,140.409,141.2022,140.3595,141.1427,1048451.0
2025-01-22 11:00:00,142.38,142.61,142.28,142.49,1007515.0,141.1625,141.3906,141.0634,141.2716,1007515.0
2025-01-22 12:00:00,142.49,142.63,142.31,142.33,602013.0,141.2716,141.4104,141.0931,141.113,602013.0
2025-01-22 13:00:00,142.32,142.54,142.26,142.39,721026.0,141.103,141.3212,141.0436,141.1724,721026.0
2025-01-22 14:00:00,142.39,142.52,142.27,142.38,384556.0,141.1724,141.3013,141.0535,141.1625,384556.0
2025-01-22 15:00:00,142.39,142.43,141.98,142.13,1644862.0,141.1724,141.2121,140.7659,140.9147,1644862.0
2025-01-23 09:30:00,142.7,142.89,141.91,142.08,961925.0,141.4798,141.6682,140.6965,140.8651,961925.0
2025-01-23 10:00:00,142.1,142.67,141.87,142.63,594564.0,140.8849,141.45,140.6569,141.4104,594564.0
2025-01-23 11:00:00,142.64,143.38,142.64,142.99,1707718.0,141.4203,142.154,141.4203,141.7673,1707718.0
2025-01-23 12:00:00,142.99,143.54,142.95,143.51,493958.0,141.7673,142.3126,141.7277,142.2829,493958.0
2025-01-23 13:00:00,143.51,143.71,143.5,143.66,632965.0,142.2829,142.4812,142.2729,142.4316,632965.0
2025-01-23 14:00:00,143.65,143.7,143.42,143.5,560767.0,142.4217,142.4712,142.1936,142.2729,560767.0
2025-01-23 15:00:00,143.5,144.1,143.49,144.06,1774664.0,142.2729,142.8678,142.263,142.8282,1774664.0
2025-01-24 09:30:00,143.46,144.04,143.27,143.83,713104.0,142.2333,142.8083,142.0449,142.6001,713104.0
2025-01-24 10:00:00,143.82,144.23,143.65,144.19,909668.0,142.5902,142.9967,142.4217,142.957,909668.0
2025-01-24 11:00:00,144.19,144.49,144.17,144.39,767942.0,142.957,143.2545,142.9372,143.1553,767942.0
2025-01-24 12:00:00,144.39,144.61,144.31,144.43,706571.0,143.1553,143.3735,143.076,143.195,706571.0
2025-01-24 13:00:00,144.42,144.54,144.29,144.35,788997.0,143.1851,143.3041,143.0562,143.1157,788997.0
2025-01-24 14:00:00,144.33,144.61,144.28,144.55,593898.0,143.0959,143.3735,143.0463,143.314,593898.0
2025-01-24 15:00:00,144.55,144.56,144.18,144.33,1634968.0,143.314,143.3239,142.9471,143.0959,1634968.0
2025-01-27 09:30:00,145.15,146.94,144.97,145.84,2017535.0,143.9088,145.6835,143.7304,144.5929,2017535.0
2025-01-27 10:00:00,145.84,146.52,145.67,146.24,1791654.0,144.5929,145.2671,144.4244,144.9895,1791654.0
2025-01-27 11:00:00,146.22,146.84,146.12,146.73,1238515.0,144.9697,145.5844,144.8705,145.4753,1238515.0
2025-01-27 12:00:00,146.72,147.3,146.51,147.25,1146804.0,145.4654,146.0405,145.2572,145.9909,1146804.0
2025-01-27 13:00:00,147.25,147.29,146.9,147.28,956734.0,145.9909,146.0305,145.6439,146.0206,956734.0
2025-01-27 14:00:00,147.28,147.52,147.16,147.37,716542.0,146.0206,146.2586,145.9017,146.1099,716542.0
2025-01-27 15:00:00,147.38,147.58,147.11,147.55,1805921.0,146.1198,146.3181,145.8521,146.2883,1805921.0
2025-01-28 09:30:00,147.54,147.74,146.67,146.71,1284171.0,146.2784,146.4767,145.4158,145.4555,1284171.0
2025-01-28 10:00:00,146.71,147.58,146.53,147.37,1401608.0,145.4555,146.3181,145.277,146.1099,1401608.0
2025-01-28 11:00:00,147.37,147.48,146.51,146.78,1451395.0,146.1099,146.2189,145.2572,145.5249,1451395.0
2025-01-28 12:00:00,146.77,147.01,146.61,146.97,397697.0,145.515,145.7529,145.3564,145.7133,397697.0
2025-01-28 13:00:00,146.97,147.26,146.73,146.77,759665.0,145.7133,146.0008,145.4753,145.515,759665.0
2025-01-28 14:00:00,146.76,146.85,146.61,146.78,649895.0,145.5051,145.5943,145.3564,145.5249,649895.0
2025-01-28 15:00:00,146.78,146.92,146.48,146.51,2249408.0,145.5249,145.6637,145.2275,145.2572,2249408.0
2025-01-29 09:30:00,146.09,146.41,145.79,146.2,850507.0,144.8408,145.1581,144.5434,144.9499,850507.0
2025-01-29 10:00:00,146.22,146.58,146.16,146.34,1008498.0,144.9697,145.3266,144.9102,145.0887,1008498.0
2025-01-29 11:00:00,146.35,146.43,146.13,146.19,802858.0,145.0986,145.1779,144.8805,144.9399,802858.0
2025-01-29 12:00:00,146.19,146.41,145.77,145.81,848676.0,144.9399,145.1581,144.5235,144.5632,848676.0
2025-01-29 13:00:00,145.81,146.08,145.64,145.86,922691.0,144.5632,144.8309,144.3947,144.6128,922691.0
2025-01-29 14:00:00,145.85,145.91,145.3,145.8,1041445.0,144.6029,144.6623,144.0576,144.5533,1041445.0
2025-01-29 15:00:00,145.81,146.14,145.58,145.69,1460222.0,144.5632,144.8904,144.3352,144.4442,1460222.0
2025-01-30 09:30:00,146.25,147.19,146.24,147.02,1080318.0,144.9994,145.9314,144.9895,145.7628,1080318.0
2025-01-30 10:00:00,147.03,147.08,146.49,146.75,860605.0,145.7728,145.8223,145.2374,145.4952,860605.0
2025-01-30 11:00:00,146.74,146.98,146.66,146.78,705893.0,145.4852,145.7232,145.4059,145.5249,705893.0
2025-01-30 12:00:00,146.79,147.26,146.73,147.23,666125.0,145.5348,146.0008,145.4753,145.9711,666125.0
2025-01-30 13:00:00,147.24,147.69,147.22,147.59,1103021.0,145.981,146.4271,145.9611,146.328,1103021.0
2025-01-30 14:00:00,147.6,147.64,147.37,147.56,580516.0,146.3379,146.3775,146.1099,146.2982,580516.0
2025-01-30 15:00:00,147.55,147.75,146.77,147.35,1646109.0,146.2883,146.4866,145.515,146.09,1646109.0
2025-01-31 09:30:00,147.58,148.38,147.54,148.21,1012580.0,146.3181,147.1112,146.2784,146.9427,1012580.0
2025-01-31 10:00:00,148.21,148.47,147.99,148.22,837163.0,146.9427,147.2005,146.7246,146.9526,837163.0
2025-01-31 11:00:00,148.24,148.37,147.86,148.19,616619.0,146.9724,147.1013,146.5957,146.9228,616619.0
2025-01-31 12:00:00,148.19,148.59,148.16,148.42,1167662.0,146.9228,147.3194,146.8931,147.1509,1167662.0
2025-01-31 13:00:00,148.42,148.52,147.5,147.55,873733.0,147.1509,147.25,146.2387,146.2883,873733.0
2025-01-31 14:00:00,147.55,147.61,147.15,147.41,1304028.0,146.2883,146.3478,145.8917,146.1495,1304028.0
2025-01-31 15:00:00,147.4,147.41,146.81,146.83,1804804.0,146.1396,146.1495,145.5546,145.5745,1804804.0
2025-02-03 09:30:00,145.98,147.18,145.94,146.32,1510842.0,144.7317,145.9215,144.6921,145.0688,1510842.0
2025-02-03 10:00:00,146.31,147.79,146.15,147.5,2342096.0,145.0589,146.5263,144.9003,146.2387,2342096.0
2025-02-03 11:00:00,147.48,147.98,147.21,147.73,1397513.0,146.2189,146.7146,145.9512,146.4668,1397513.0
2025-02-03 12:00:00,147.72,148.16,147.5,147.77,1405115.0,146.4569,146.8931,146.2387,146.5064,1405115.0
2025-02-03 13:00:00,147.76,147.87,147.53,147.78,882249.0,146.4965,146.6056,146.2685,146.5164,882249.0
2025-02-03 14:00:00,147.77,148.15,147.69,148.05,748226.0,146.5064,146.8832,146.4271,146.784,748226.0
2025-02-03 15:00:00,148.06,148.07,147.42,147.48,2408636.0,146.794,146.8039,146.1594,146.2189,2408636.0
2025-02-04 09:30:00,145.6,146.49,145.59,146.32,1479759.0,144.355,145.2374,144.3451,145.0688,1479759.0
2025-02-04 10:00:00,146.34,147.0,145.9,146.31,1868706.0,145.0887,145.743,144.6524,145.0589,1868706.0
2025-02-04 11:00:00,146.31,146.83,146.28,146.63,735779.0,145.0589,145.5745,145.0292,145.3762,735779.0
2025-02-04 12:00:00,146.63,146.9,146.61,146.88,838494.0,145.3762,145.6439,145.3564,145.624,838494.0
2025-02-04 13:00:00,146.88,146.97,146.67,146.78,780471.0,145.624,145.7133,145.4158,145.5249,780471.0
2025-02-04 14:00:00,146.78,147.2,146.75,147.02,1055412.0,145.5249,145.9413,145.4952,145.7628,1055412.0
2025-02-04 15:00:00,147.02,147.17,146.86,147.02,2656073.0,145.7628,145.9116,145.6042,145.7628,2656073.0
2025-02-05 09:30:00,147.4,148.12,147.1,147.77,960872.0,146.1396,146.8534,145.8422,146.5064,960872.0
2025-02-05 10:00:00,147.77,148.12,147.48,147.88,950286.0,146.5064,146.8534,146.2189,146.6155,950286.0
2025-02-05 11:00:00,147.88,148.06,147.65,147.87,922798.0,146.6155,146.794,146.3875,146.6056,922798.0
2025-02-05 12:00:00,147.86,148.35,147.82,148.26,929766.0,146.5957,147.0815,146.556,146.9922,929766.0
2025-02-05 13:00:00,148.26,148.62,148.25,148.41,629172.0,146.9922,147.3492,146.9823,147.141,629172.0
2025-02-05 14:00:00,148.41,148.68,148.38,148.47,541542.0,147.141,147.4087,147.1112,147.2005,541542.0
2025-02-05 15:00:00,148.47,148.72,148.39,148.51,2228430.0,147.2005,147.4483,147.1211,147.2401,2228430.0
2025-02-06 09:30:00,148.0,148.46,147.71,147.94,1526079.0,146.7345,147.1905,146.4469,146.675,1526079.0
2025-02-06 10:00:00,147.93,148.11,147.52,147.77,1204088.0,146.6651,146.8435,146.2586,146.5064,1204088.0
2025-02-06 11:00:00,147.76,148.21,147.71,148.09,629638.0,146.4965,146.9427,146.4469,146.8237,629638.0
2025-02-06 12:00:00,148.08,148.1,147.7,147.87,656431.0,146.8138,146.8336,146.437,146.6056,656431.0
2025-02-06 13:00:00,147.85,147.94,147.39,147.48,996623.0,146.5858,146.675,146.1297,146.2189,996623.0
2025-02-06 14:00:00,147.47,147.61,146.9,147.08,1455875.0,146.209,146.3478,145.6439,145.8223,1455875.0
2025-02-06 15:00:00,147.07,147.32,146.94,147.14,2950668.0,145.8124,146.0603,145.6835,145.8818,2950668.0
2025-02-07 09:30:00,147.39,147.92,146.93,147.89,583995.0,146.1297,146.6552,145.6736,146.6254,583995.0
2025-02-07 10:00:00,147.87,147.88,146.74,147.07,2132426.0,146.6056,146.6155,145.4852,145.8124,2132426.0
2025-02-07 11:00:00,147.06,147.23,146.63,146.79,2006135.0,145.8025,145.9711,145.3762,145.5348,2006135.0
2025-02-07 12:00:00,146.78,147.07,146.72,146.85,1542030.0,145.5249,145.8124,145.4654,145.5943,1542030.0
2025-02-07 13:00:00,146.84,147.21,146.77,146.79,520403.0,145.5844,145.9512,145.515,145.5348,520403.0
2025-02-07 14:00:00,146.78,146.83,146.58,146.65,1000758.0,145.5249,145.5745,145.3266,145.396,1000758.0
2025-02-07 15:00:00,146.64,146.67,146.32,146.43,1922820.0,145.3861,145.4158,145.0688,145.1779,1922820.0
2025-02-10 09:30:00,146.6,146.65,145.46,145.52,727702.0,145.3464,145.396,144.2162,144.2757,727702.0
2025-02-10 10:00:00,145.53,146.23,145.46,146.13,914916.0,144.2856,144.9796,144.2162,144.8805,914916.0
2025-02-10 11:00:00,146.13,146.16,145.73,145.81,1148508.0,144.8805,144.9102,144.4839,144.5632,1148508.0
2025-02-10 12:00:00,145.82,145.97,145.67,145.82,922415.0,144.5731,144.7218,144.4244,144.5731,922415.0
2025-02-10 13:00:00,145.81,146.1,145.8,146.05,492893.0,144.5632,144.8507,144.5533,144.8011,492893.0
2025-02-10 14:00:00,146.04,146.2,146.0,146.16,632737.0,144.7912,144.9499,144.7516,144.9102,632737.0
2025-02-10 15:00:00,146.15,146.36,146.05,146.34,1263148.0,144.9003,145.1085,144.8011,145.0887,1263148.0
2025-02-11 09:30:00,145.88,146.17,145.56,145.69,498793.0,144.6326,144.9201,144.3153,144.4442,498793.0
2025-02-11 10:00:00,145.7,145.79,145.44,145.73,1045222.0,144.4541,144.5434,144.1964,144.4839,1045222.0
2025-02-11 11:00:00,145.75,146.32,145.73,145.93,926289.0,144.5037,145.0688,144.4839,144.6822,926289.0
2025-02-11 12:00:00,145.93,146.02,145.69,145.75,523705.0,144.6822,144.7714,144.4442,144.5037,523705.0
2025-02-11 13:00:00,145.75,145.99,145.69,145.71,623528.0,144.5037,144.7417,144.4442,144.4641,623528.0
2025-02-11 14:00:00,145.72,146.23,145.7,146.04,494097.0,144.474,144.9796,144.4541,144.7912,494097.0
2025-02-11 15:00:00,146.05,146.25,145.82,146.03,1449105.0,144.8011,144.9994,144.5731,144.7813,1449105.0
2025-02-12 09:30:00,145.64,146.36,145.51,145.81,778391.0,144.3947,145.1085,144.2658,144.5632,778391.0
2025-02-12 10:00:00,145.79,146.61,145.67,146.06,971580.0,144.5434,145.3564,144.4244,144.8111,971580.0
2025-02-12 11:00:00,146.07,146.14,145.37,146.09,761204.0,144.821,144.8904,144.127,144.8408,761204.0
2025-02-12 12:00:00,146.09,146.3,145.99,146.15,1027709.0,144.8408,145.049,144.7417,144.9003,1027709.0
2025-02-12 13:00:00,146.16,146.18,145.69,145.72,771253.0,144.9102,144.93,144.4442,144.474,771253.0
2025-02-12 14:00:00,145.71,145.85,145.53,145.74,800037.0,144.4641,144.6029,144.2856,144.4938,800037.0
2025-02-12 15:00:00,145.75,146.01,145.71,145.82,1030196.0,144.5037,144.7615,144.4641,144.5731,1030196.0
2025-02-13 09:30:00,146.11,146.26,145.16,145.68,579487.0,144.8606,145.0093,143.9188,144.4343,579487.0
2025-02-13 10:00:00,145.68,146.25,145.56,145.96,825739.0,144.4343,144.9994,144.3153,144.7119,825739.0
2025-02-13 11:00:00,145.97,146.39,145.95,146.04,439350.0,144.7218,145.1382,144.702,144.7912,439350.0
2025-02-13 12:00:00,146.04,146.14,145.81,145.86,335238.0,144.7912,144.8904,144.5632,144.6128,335238.0
2025-02-13 13:00:00,145.85,146.16,145.8,146.11,857474.0,144.6029,144.9102,144.5533,144.8606,857474.0
2025-02-13 14:00:00,146.11,146.63,146.1,146.49,672525.0,144.8606,145.3762,144.8507,145.2374,672525.0
2025-02-13 15:00:00,146.49,146.71,146.36,146.4,1104672.0,145.2374,145.4555,145.1085,145.1482,1104672.0
2025-02-14 09:30:00,146.5,146.7,146.23,146.27,336788.0,145.2473,145.4456,144.9796,145.0193,336788.0
2025-02-14 10:00:00,146.29,146.61,146.08,146.26,740824.0,145.0391,145.3564,144.8309,145.0093,740824.0
2025-02-14 11:00:00,146.27,146.53,145.89,145.96,462798.0,145.0193,145.277,144.6425,144.7119,462798.0
2025-02-14 12:00:00,145.97,145.99,145.55,145.66,310736.0,144.7218,144.7417,144.3054,144.4145,310736.0
2025-02-14 13:00:00,145.66,145.75,145.49,145.58,423479.0,144.4145,144.5037,144.2459,144.3352,423479.0
2025-02-14 14:00:00,145.59,145.63,145.23,145.31,358281.0,144.3451,144.3847,143.9882,144.0675,358281.0
2025-02-14 15:00:00,145.31,145.37,144.8,144.81,1589407.0,144.0675,144.127,143.5618,143.5717,1589407.0
2025-02-18 09:30:00,143.92,144.87,143.84,144.32,883331.0,142.6894,143.6312,142.61,143.0859,883331.0
2025-02-18 10:00:00,144.33,144.89,144.33,144.88,880898.0,143.0959,143.6511,143.0959,143.6411,880898.0
2025-02-18 11:00:00,144.86,144.88,144.27,144.39,495431.0,143.6213,143.6411,143.0364,143.1553,495431.0
2025-02-18 12:00:00,144.38,144.47,144.21,144.39,310330.0,143.1454,143.2347,142.9769,143.1553,310330.0
2025-02-18 13:00:00,144.4,144.56,144.26,144.32,376079.0,143.1653,143.3239,143.0265,143.0859,376079.0
2025-02-18 14:00:00,144.32,144.51,144.1,144.34,619375.0,143.0859,143.2743,142.8678,143.1058,619375.0
2025-02-18 15:00:00,144.35,144.72,144.29,144.54,1384730.0,143.1157,143.4825,143.0562,143.3041,1384730.0
2025-02-19 09:30:00,144.53,145.34,144.5,144.9,502925.0,143.2941,144.0972,143.2644,143.661,502925.0
2025-02-19 10:00:00,144.92,145.77,144.86,145.72,752938.0,143.6808,144.5235,143.6213,144.474,752938.0
2025-02-19 11:00:00,145.72,145.99,145.6,145.62,666836.0,144.474,144.7417,144.355,144.3748,666836.0
2025-02-19 12:00:00,145.62,145.82,145.47,145.7,808849.0,144.3748,144.5731,144.2261,144.4541,808849.0
2025-02-19 13:00:00,145.69,145.75,145.55,145.61,299206.0,144.4442,144.5037,144.3054,144.3649,299206.0
2025-02-19 14:00:00,145.61,145.91,145.57,145.79,501683.0,144.3649,144.6623,144.3252,144.5434,501683.0
2025-02-19 15:00:00,145.8,146.44,145.74,146.37,1482149.0,144.5533,145.1878,144.4938,145.1184,1482149.0
2025-02-20 09:30:00,146.19,147.03,146.1,146.97,655565.0,144.9399,145.7728,144.8507,145.7133,655565.0
2025-02-20 10:00:00,146.98,147.25,146.72,147.13,873374.0,145.7232,145.9909,145.4654,145.8719,873374.0
2025-02-20 11:00:00,147.12,147.25,146.82,146.85,578331.0,145.862,145.9909,145.5646,145.5943,578331.0
2025-02-20 12:00:00,146.84,147.07,146.72,146.87,623073.0,145.5844,145.8124,145.4654,145.6141,623073.0
2025-02-20 13:00:00,146.87,146.95,146.56,146.85,593795.0,145.6141,145.6934,145.3068,145.5943,593795.0
2025-02-20 14:00:00,146.86,147.02,146.76,146.94,406767.0,145.6042,145.7628,145.5051,145.6835,406767.0
2025-02-20 15:00:00,146.94,147.3,146.82,147.22,1376349.0,145.6835,146.0405,145.5646,145.9611,1376349.0
2025-02-21 09:30:00,145.48,146.44,145.34,146.12,1163344.0,144.236,145.1878,144.0972,144.8705,1163344.0
2025-02-21 10:00:00,146.1,146.72,145.85,146.63,763351.0,144.8507,145.4654,144.6029,145.3762,763351.0
2025-02-21 11:00:00,146.65,147.0,146.63,146.78,761677.0,145.396,145.743,145.3762,145.5249,761677.0
2025-02-21 12:00:00,146.77,146.99,146.48,146.64,414497.0,145.515,145.7331,145.2275,145.3861,414497.0
2025-02-21 13:00:00,146.65,147.14,146.43,146.65,877478.0,145.396,145.8818,145.1779,145.396,877478.0
2025-02-21 14:00:00,146.64,146.97,146.52,146.86,676357.0,145.3861,145.7133,145.2671,145.6042,676357.0
2025-02-21 15:00:00,146.86,146.94,146.41,146.48,2444306.0,145.6042,145.6835,145.1581,145.2275,2444306.0
2025-02-24 09:30:00,146.59,147.34,146.27,147.27,822014.0,145.3365,146.0801,145.0193,146.0107,822014.0
2025-02-24 10:00:00,147.25,148.04,147.2,147.83,1429783.0,145.9909,146.7741,145.9413,146.5659,1429783.0
2025-02-24 11:00:00,147.83,148.06,147.63,147.98,1198170.0,146.5659,146.794,146.3676,146.7146,1198170.0
2025-02-24 12:00:00,147.99,148.22,147.83,147.86,730498.0,146.7246,146.9526,146.5659,146.5957,730498.0
2025-02-24 13:00:00,147.87,147.96,147.67,147.76,494762.0,146.6056,146.6948,146.4073,146.4965,494762.0
2025-02-24 14:00:00,147.77,148.15,147.75,148.05,409491.0,146.5064,146.8832,146.4866,146.784,409491.0
2025-02-24 15:00:00,148.06,148.18,147.53,147.63,1278185.0,146.794,146.9129,146.2685,146.3676,1278185.0
2025-02-25 09:30:00,147.89,148.92,147.89,148.61,722239.0,146.6254,147.6466,146.6254,147.3393,722239.0
2025-02-25 10:00:00,148.61,148.79,148.23,148.52,1610592.0,147.3393,147.5177,146.9625,147.25,1610592.0
2025-02-25 11:00:00,148.52,148.75,147.41,147.7,1629598.0,147.25,147.4781,146.1495,146.437,1629598.0
2025-02-25 12:00:00,147.69,148.11,147.54,148.0,777107.0,146.4271,146.8435,146.2784,146.7345,777107.0
2025-02-25 13:00:00,148.0,148.26,147.81,148.06,729348.0,146.7345,146.9922,146.5461,146.794,729348.0
2025-02-25 14:00:00,148.06,148.58,147.85,148.46,964587.0,146.794,147.3095,146.5858,147.1905,964587.0
2025-02-25 15:00:00,148.45,149.09,148.33,148.88,3005537.0,147.1806,147.8151,147.0616,147.6069,3005537.0
2025-02-26 09:30:00,148.31,148.51,147.9,148.06,613352.0,147.0418,147.2401,146.6353,146.794,613352.0
2025-02-26 10:00:00,148.07,148.82,148.07,148.59,826646.0,146.8039,147.5475,146.8039,147.3194,826646.0
2025-02-26 11:00:00,148.6,148.95,148.1,148.18,551470.0,147.3293,147.6763,146.8336,146.9129,551470.0
2025-02-26 12:00:00,148.19,148.41,147.43,147.58,650038.0,146.9228,147.141,146.1693,146.3181,650038.0
2025-02-26 13:00:00,147.58,147.72,147.39,147.41,629976.0,146.3181,146.4569,146.1297,146.1495,629976.0
2025-02-26 14:00:00,147.41,148.0,147.34,147.77,623374.0,146.1495,146.7345,146.0801,146.5064,623374.0
2025-02-26 15:00:00,147.77,148.06,147.59,147.86,1229235.0,146.5064,146.794,146.328,146.5957,1229235.0
2025-02-27 09:30:00,147.55,148.91,147.5,148.71,596278.0,146.2883,147.6367,146.2387,147.4384,596278.0
2025-02-27 10:00:00,148.71,148.91,148.06,148.49,1532821.0,147.4384,147.6367,146.794,147.2203,1532821.0
2025-02-27 11:00:00,148.5,148.71,148.15,148.18,438260.0,147.2302,147.4384,146.8832,146.9129,438260.0
2025-02-27 12:00:00,148.17,148.51,147.96,148.15,595937.0,146.903,147.2401,146.6948,146.8832,595937.0
2025-02-27 13:00:00,148.16,148.35,148.04,148.05,439334.0,146.8931,147.0815,146.7741,146.784,439334.0
2025-02-27 14:00:00,148.06,148.09,147.43,147.7,788078.0,146.794,146.8237,146.1693,146.437,788078.0
2025-02-27 15:00:00,147.69,147.7,147.16,147.26,1558719.0,146.4271,146.437,145.9017,146.0008,1558719.0
2025-02-28 09:30:00,147.46,148.3,147.13,147.78,699605.0,146.1991,147.0319,145.8719,146.5164,699605.0
2025-02-28 10:00:00,147.78,147.87,146.68,147.19,1027209.0,146.5164,146.6056,145.4258,145.9314,1027209.0
2025-02-28 11:00:00,147.2,147.27,146.81,147.14,639718.0,145.9413,146.0107,145.5546,145.8818,639718.0
2025-02-28 12:00:00,147.16,147.28,146.6,146.69,577929.0,145.9017,146.0206,145.3464,145.4357,577929.0
2025-02-28 13:00:00,146.68,147.12,146.49,146.7,528168.0,145.4258,145.862,145.2374,145.4456,528168.0
2025-02-28 14:00:00,146.67,147.67,146.67,147.62,413837.0,145.4158,146.4073,145.4158,146.3577,413837.0
2025-02-28 15:00:00,147.62,149.16,147.57,148.98,2084054.0,146.3577,147.8846,146.3081,147.7061,2084054.0
2025-03-03 09:30:00,149.02,150.1,149.02,149.9,999804.0,147.7457,148.8165,147.7457,148.6182,999804.0
2025-03-03 10:00:00,149.9,150.02,149.48,149.71,1404685.0,148.6182,148.7372,148.2018,148.4298,1404685.0
2025-03-03 11:00:00,149.71,150.07,149.55,149.9,819286.0,148.4298,148.7868,148.2712,148.6182,819286.0
2025-03-03 12:00:00,149.89,150.32,149.84,150.14,469118.0,148.6083,149.0346,148.5587,148.8562,469118.0
2025-03-03 13:00:00,150.13,150.14,149.54,149.66,889610.0,148.8463,148.8562,148.2613,148.3803,889610.0
2025-03-03 14:00:00,149.66,150.03,149.35,149.43,862453.0,148.3803,148.7471,148.0729,148.1522,862453.0
2025-03-03 15:00:00,149.42,149.61,148.96,149.6,2297045.0,148.1423,148.3307,147.6863,148.3208,2297045.0
2025-03-04 09:30:00,149.79,150.07,149.33,149.5,1319151.0,148.5092,148.7868,148.0531,148.2216,1319151.0
2025-03-04 10:00:00,149.45,149.83,148.38,148.7,1851483.0,148.1721,148.5488,147.1112,147.4285,1851483.0
2025-03-04 11:00:00,148.7,149.14,148.49,148.98,1405931.0,147.4285,147.8647,147.2203,147.7061,1405931.0
2025-03-04 12:00:00,148.97,149.05,148.33,148.39,757778.0,147.6962,147.7755,147.0616,147.1211,757778.0
2025-03-04 13:00:00,148.41,149.08,148.37,149.02,526644.0,147.141,147.8052,147.1013,147.7457,526644.0
2025-03-04 14:00:00,149.02,149.3,148.77,149.25,677323.0,147.7457,148.0234,147.4979,147.9738,677323.0
2025-03-04 15:00:00,149.24,149.44,147.96,148.22,1998883.0,147.9639,148.1622,146.6948,146.9526,1998883.0
2025-03-05 09:30:00,147.52,149.45,147.24,148.81,808072.0,146.2586,148.1721,145.981,147.5375,808072.0
2025-03-05 10:00:00,148.82,149.36,148.48,148.67,770704.0,147.5475,148.0828,147.2104,147.3987,770704.0
2025-03-05 11:00:00,148.67,148.68,148.11,148.44,680433.0,147.3987,147.4087,146.8435,147.1707,680433.0
2025-03-05 12:00:00,148.42,149.1,148.42,149.07,534210.0,147.1509,147.8251,147.1509,147.7953,534210.0
2025-03-05 13:00:00,149.07,149.31,148.65,149.31,1074984.0,147.7953,148.0333,147.3789,148.0333,1074984.0
2025-03-05 14:00:00,149.3,149.9,149.29,149.62,813381.0,148.0234,148.6182,148.0134,148.3406,813381.0
2025-03-05 15:00:00,149.64,149.91,149.34,149.64,1692484.0,148.3604,148.6281,148.063,148.3604,1692484.0
2025-03-06 09:30:00,149.0,149.45,148.36,148.38,800311.0,147.7259,148.1721,147.0914,147.1112,800311.0
2025-03-06 10:00:00,148.38,149.14,148.17,149.1,710329.0,147.1112,147.8647,146.903,147.8251,710329.0
2025-03-06 11:00:00,149.13,149.48,148.68,148.75,625467.0,147.8548,148.2018,147.4087,147.4781,625467.0
2025-03-06 12:00:00,148.75,148.77,148.08,148.51,673247.0,147.4781,147.4979,146.8138,147.2401,673247.0
2025-03-06 13:00:00,148.5,148.69,147.93,148.27,531489.0,147.2302,147.4186,146.6651,147.0022,531489.0
2025-03-06 14:00:00,148.27,149.31,148.25,148.71,824510.0,147.0022,148.0333,146.9823,147.4384,824510.0
2025-03-06 15:00:00,148.71,149.45,148.67,149.27,1402246.0,147.4384,148.1721,147.3987,147.9936,1402246.0
2025-03-07 09:30:00,148.6,149.73,148.44,149.29,611542.0,147.3293,148.4497,147.1707,148.0134,611542.0
2025-03-07 10:00:00,149.28,149.52,148.83,149.02,1315344.0,148.0035,148.2415,147.5574,147.7457,1315344.0
2025-03-07 11:00:00,149.05,149.33,148.52,149.15,1217984.0,147.7755,148.0531,147.25,147.8746,1217984.0
2025-03-07 12:00:00,149.16,149.84,148.67,149.49,865620.0,147.8846,148.5587,147.3987,148.2117,865620.0
2025-03-07 13:00:00,149.5,150.1,149.49,150.03,520114.0,148.2216,148.8165,148.2117,148.7471,520114.0
2025-03-07 14:00:00,150.05,150.29,149.46,149.52,697365.0,148.7669,149.0049,148.182,148.2415,697365.0
2025-03-07 15:00:00,149.51,149.86,149.12,149.24,1393550.0,148.2316,148.5786,147.8449,147.9639,1393550.0
2025-03-10 09:30:00,148.12,149.76,148.1,149.18,851677.0,146.8534,148.4794,146.8336,147.9044,851677.0
2025-03-10 10:00:00,149.18,149.8,148.75,149.73,1345783.0,147.9044,148.5191,147.4781,148.4497,1345783.0
2025-03-10 11:00:00,149.75,149.91,148.8,149.16,1578681.0,148.4695,148.6281,147.5276,147.8846,1578681.0
2025-03-10 12:00:00,149.15,149.7,149.11,149.39,980803.0,147.8746,148.4199,147.835,148.1126,980803.0
2025-03-10 13:00:00,149.4,149.46,149.05,149.13,960193.0,148.1225,148.182,147.7755,147.8548,960193.0
2025-03-10 14:00:00,149.12,149.23,147.88,147.97,1496430.0,147.8449,147.954,146.6155,146.7047,1496430.0
2025-03-10 15:00:00,147.97,148.55,147.34,147.78,4378287.0,146.7047,147.2798,146.0801,146.5164,4378287.0
2025-03-11 09:30:00,147.68,147.89,146.08,146.25,970993.0,146.4172,146.6254,144.8309,144.9994,970993.0
2025-03-11 10:00:00,146.24,146.86,145.92,146.19,1690188.0,144.9895,145.6042,144.6723,144.9399,1690188.0
2025-03-11 11:00:00,146.18,146.72,145.96,146.17,681658.0,144.93,145.4654,144.7119,144.9201,681658.0
2025-03-11 12:00:00,146.17,146.23,145.33,145.5,774948.0,144.9201,144.9796,144.0873,144.2558,774948.0
2025-03-11 13:00:00,145.49,145.83,145.29,145.83,1024257.0,144.2459,144.583,144.0476,144.583,1024257.0
2025-03-11 14:00:00,145.83,146.98,145.8,146.75,883831.0,144.583,145.7232,144.5533,145.4952,883831.0
2025-03-11 15:00:00,146.75,146.93,145.99,146.03,1764110.0,145.4952,145.6736,144.7417,144.7813,1764110.0
2025-03-12 09:30:00,145.73,145.99,144.84,144.89,1121490.0,144.4839,144.7417,143.6015,143.6511,1121490.0
2025-03-12 10:00:00,144.89,145.62,144.12,144.26,1069747.0,143.6511,144.3748,142.8876,143.0265,1069747.0
2025-03-12 11:00:00,144.26,144.86,144.24,144.79,617789.0,143.0265,143.6213,143.0066,143.5519,617789.0
2025-03-12 12:00:00,144.78,145.2,144.64,144.65,958441.0,143.542,143.9584,143.4032,143.4131,958441.0
2025-03-12 13:00:00,144.65,145.33,144.61,144.77,502682.0,143.4131,144.0873,143.3735,143.5321,502682.0
2025-03-12 14:00:00,144.77,145.34,144.74,145.25,591041.0,143.5321,144.0972,143.5023,144.008,591041.0
2025-03-12 15:00:00,145.25,145.26,144.54,144.54,1113032.0,144.008,144.0179,143.3041,143.3041,1113032.0
2025-03-13 09:30:00,144.66,145.07,144.11,144.53,945159.0,143.423,143.8295,142.8777,143.2941,945159.0
2025-03-13 10:00:00,144.54,144.97,144.33,144.52,1015346.0,143.3041,143.7304,143.0959,143.2842,1015346.0
2025-03-13 11:00:00,144.55,144.67,143.83,144.06,880108.0,143.314,143.4329,142.6001,142.8282,880108.0
2025-03-13 12:00:00,144.06,144.42,143.94,144.13,1221532.0,142.8282,143.1851,142.7092,142.8976,1221532.0
2025-03-13 13:00:00,144.15,144.34,143.49,143.5,877460.0,142.9174,143.1058,142.263,142.2729,877460.0
2025-03-13 14:00:00,143.49,144.27,143.49,144.17,582196.0,142.263,143.0364,142.263,142.9372,582196.0
2025-03-13 15:00:00,144.17,144.28,143.69,143.83,1054206.0,142.9372,143.0463,142.4613,142.6001,1054206.0
2025-03-14 09:30:00,143.87,144.82,143.41,144.71,511656.0,142.6398,143.5817,142.1837,143.4726,511656.0
2025-03-14 10:00:00,144.7,144.83,144.15,144.83,788290.0,143.4627,143.5916,142.9174,143.5916,788290.0
2025-03-14 11:00:00,144.84,144.97,144.57,144.89,601129.0,143.6015,143.7304,143.3338,143.6511,601129.0
2025-03-14 12:00:00,144.91,144.94,144.47,144.81,457228.0,143.6709,143.7006,143.2347,143.5717,457228.0
2025-03-14 13:00:00,144.8,144.99,144.52,144.55,516281.0,143.5618,143.7502,143.2842,143.314,516281.0
2025-03-14 14:00:00,144.56,144.83,144.48,144.56,530819.0,143.3239,143.5916,143.2446,143.3239,530819.0
2025-03-14 15:00:00,144.56,145.15,144.49,144.96,1737595.0,143.3239,143.9088,143.2545,143.7205,1737595.0
2025-03-17 09:30:00,144.8,145.74,144.72,145.68,701936.0,143.5618,144.4938,143.4825,144.4343,701936.0
2025-03-17 10:00:00,145.66,146.21,145.44,146.02,613909.0,144.4145,144.9598,144.1964,144.7714,613909.0
2025-03-17 11:00:00,146.02,146.27,145.66,145.97,393453.0,144.7714,145.0193,144.4145,144.7218,393453.0
2025-03-17 12:00:00,145.99,146.49,145.93,146.42,495462.0,144.7417,145.2374,144.6822,145.168,495462.0
2025-03-17 13:00:00,146.41,146.94,146.22,146.84,384929.0,145.1581,145.6835,144.9697,145.5844,384929.0
2025-03-17 14:00:00,146.83,147.11,146.82,146.99,601949.0,145.5745,145.8521,145.5646,145.7331,601949.0
2025-03-17 15:00:00,146.99,147.04,146.67,146.71,1413132.0,145.7331,145.7827,145.4158,145.4555,1413132.0
2025-03-18 09:30:00,146.82,147.06,146.27,146.53,628140.0,145.5646,145.8025,145.0193,145.277,628140.0
2025-03-18 10:00:00,146.54,146.91,146.37,146.77,682235.0,145.287,145.6538,145.1184,145.515,682235.0
2025-03-18 11:00:00,146.78,146.82,146.19,146.28,658904.0,145.5249,145.5646,144.9399,145.0292,658904.0
2025-03-18 12:00:00,146.27,146.48,146.1,146.25,446331.0,145.0193,145.2275,144.8507,144.9994,446331.0
2025-03-18 13:00:00,146.26,146.66,146.04,146.52,498315.0,145.0093,145.4059,144.7912,145.2671,498315.0
2025-03-18 14:00:00,146.52,146.88,146.36,146.69,457988.0,145.2671,145.624,145.1085,145.4357,457988.0
2025-03-18 15:00:00,146.69,147.05,146.58,146.89,950146.0,145.4357,145.7926,145.3266,145.634,950146.0
2025-03-19 09:30:00,146.98,146.98,146.45,146.8,441612.0,145.7232,145.7232,145.1977,145.5447,441612.0
2025-03-19 10:00:00,146.79,146.81,146.42,146.5,598049.0,145.5348,145.5546,145.168,145.2473,598049.0
2025-03-19 11:00:00,146.48,146.79,146.34,146.65,306595.0,145.2275,145.5348,145.0887,145.396,306595.0
2025-03-19 12:00:00,146.67,146.81,146.41,146.47,419547.0,145.4158,145.5546,145.1581,145.2176,419547.0
2025-03-19 13:00:00,146.47,146.52,145.91,146.02,617405.0,145.2176,145.2671,144.6623,144.7714,617405.0
2025-03-19 14:00:00,146.02,146.96,145.9,146.83,925752.0,144.7714,145.7034,144.6524,145.5745,925752.0
2025-03-19 15:00:00,146.83,147.31,146.69,146.91,1763479.0,145.5745,146.0504,145.4357,145.6538,1763479.0
2025-03-20 09:30:00,146.94,147.23,146.51,147.17,697465.0,145.6835,145.9711,145.2572,145.9116,697465.0
2025-03-20 10:00:00,147.18,147.64,147.18,147.25,567559.0,145.9215,146.3775,145.9215,145.9909,567559.0
2025-03-20 11:00:00,147.25,147.44,146.94,147.29,1069662.0,145.9909,146.1793,145.6835,146.0305,1069662.0
2025-03-20 12:00:00,147.29,147.47,146.95,147.09,1097984.0,146.0305,146.209,145.6934,145.8323,1097984.0
2025-03-20 13:00:00,147.09,147.31,146.72,146.78,514894.0,145.8323,146.0504,145.4654,145.5249,514894.0
2025-03-20 14:00:00,146.79,147.0,146.57,146.79,599452.0,145.5348,145.743,145.3167,145.5348,599452.0
2025-03-20 15:00:00,146.78,147.21,146.77,147.05,1382771.0,145.5249,145.9512,145.515,145.7926,1382771.0
2025-03-21 09:30:00,146.58,146.58,145.89,146.27,644301.0,145.3266,145.3266,144.6425,145.0193,644301.0
2025-03-21 10:00:00,146.27,146.36,145.73,146.35,826252.0,145.0193,145.1085,144.4839,145.0986,826252.0
2025-03-21 11:00:00,146.36,146.49,146.03,146.12,830139.0,145.1085,145.2374,144.7813,144.8705,830139.0
2025-03-21 12:00:00,146.11,146.81,146.04,146.7,752346.0,144.8606,145.5546,144.7912,145.4456,752346.0
2025-03-21 13:00:00,146.71,146.86,146.48,146.64,293716.0,145.4555,145.6042,145.2275,145.3861,293716.0
2025-03-21 14:00:00,146.65,146.73,146.23,146.35,365887.0,145.396,145.4753,144.9796,145.0986,365887.0
2025-03-21 15:00:00,146.35,146.77,146.08,146.54,2099540.0,145.0986,145.515,144.8309,145.287,2099540.0
2025-03-24 09:30:00,146.42,146.9,146.11,146.88,640789.0,145.7249,146.2026,145.4164,146.1827,640789.0
2025-03-24 10:00:00,146.88,147.24,146.82,147.19,1015973.0,146.1827,146.541,146.123,146.4913,1015973.0
2025-03-24 11:00:00,147.19,147.29,146.96,147.29,420950.0,146.4913,146.5908,146.2624,146.5908,420950.0
2025-03-24 12:00:00,147.3,147.39,146.84,146.88,534428.0,146.6007,146.6903,146.1429,146.1827,534428.0
2025-03-24 13:00:00,146.89,147.06,146.83,146.94,469653.0,146.1927,146.3619,146.133,146.2424,469653.0
2025-03-24 14:00:00,146.94,146.96,146.5,146.89,569623.0,146.2424,146.2624,145.8045,146.1927,569623.0
2025-03-24 15:00:00,146.88,147.32,146.75,147.08,1615859.0,146.1827,146.6206,146.0533,146.3818,1615859.0
2025-03-25 09:30:00,147.5,147.59,147.04,147.15,453941.0,146.7998,146.8894,146.342,146.4515,453941.0
2025-03-25 10:00:00,147.12,147.25,146.67,146.92,464351.0,146.4216,146.551,145.9737,146.2225,464351.0
2025-03-25 11:00:00,146.93,147.01,146.3,146.3,528789.0,146.2325,146.3121,145.6055,145.6055,528789.0
2025-03-25 12:00:00,146.3,146.34,145.59,145.78,591623.0,145.6055,145.6453,144.8989,145.088,591623.0
2025-03-25 13:00:00,145.78,145.84,145.27,145.28,532529.0,145.088,145.1477,144.5804,144.5903,532529.0
2025-03-25 14:00:00,145.28,145.38,144.85,144.87,519109.0,144.5903,144.6899,144.1624,144.1823,519109.0
2025-03-25 15:00:00,144.87,145.31,144.35,145.27,2105507.0,144.1823,144.6202,143.6647,144.5804,2105507.0
2025-03-26 09:30:00,145.38,145.54,144.47,144.95,1074401.0,144.6899,144.8491,143.7842,144.2619,1074401.0
2025-03-26 10:00:00,144.94,145.98,144.83,145.81,965345.0,144.2519,145.287,144.1425,145.1178,965345.0
2025-03-26 11:00:00,145.82,145.84,144.71,144.76,972232.0,145.1278,145.1477,144.023,144.0728,972232.0
2025-03-26 12:00:00,144.76,145.04,144.7,144.79,427772.0,144.0728,144.3515,144.0131,144.1027,427772.0
2025-03-26 13:00:00,144.79,145.05,144.58,144.59,613298.0,144.1027,144.3614,143.8937,143.9036,613298.0
2025-03-26 14:00:00,144.59,144.92,144.45,144.55,389671.0,143.9036,144.232,143.7643,143.8638,389671.0
2025-03-26 15:00:00,144.55,144.99,144.39,144.69,1360886.0,143.8638,144.3017,143.7046,144.0031,1360886.0
2025-03-27 09:30:00,144.59,145.02,144.5,144.99,713443.0,143.9036,144.3316,143.814,144.3017,713443.0
2025-03-27 10:00:00,144.98,145.31,144.94,145.21,974093.0,144.2918,144.6202,144.2519,144.5207,974093.0
2025-03-27 11:00:00,145.21,145.33,144.9,144.95,487185.0,144.5207,144.6401,144.2121,144.2619,487185.0
2025-03-27 12:00:00,144.95,145.09,144.56,144.63,331718.0,144.2619,144.4012,143.8737,143.9434,331718.0
2025-03-27 13:00:00,144.63,144.88,144.46,144.52,369234.0,143.9434,144.1922,143.7742,143.8339,369234.0
2025-03-27 14:00:00,144.53,145.16,144.53,144.87,526813.0,143.8439,144.4709,143.8439,144.1823,526813.0
2025-03-27 15:00:00,144.88,145.42,144.85,144.98,1649024.0,144.1922,144.7297,144.1624,144.2918,1649024.0
2025-03-28 09:30:00,144.89,145.24,144.67,144.72,671931.0,144.2022,144.5505,143.9832,144.033,671931.0
2025-03-28 10:00:00,144.71,145.15,144.48,144.72,984554.0,144.023,144.4609,143.7941,144.033,984554.0
2025-03-28 11:00:00,144.71,145.14,144.57,145.04,583481.0,144.023,144.451,143.8837,144.3515,583481.0
2025-03-28 12:00:00,145.04,145.15,144.73,144.83,524095.0,144.3515,144.4609,144.0429,144.1425,524095.0
2025-03-28 13:00:00,144.83,145.0,144.65,144.98,655127.0,144.1425,144.3117,143.9633,144.2918,655127.0
2025-03-28 14:00:00,144.97,145.05,144.46,144.68,442527.0,144.2818,144.3614,143.7742,143.9932,442527.0
2025-03-28 15:00:00,144.68,144.85,144.45,144.58,1251343.0,143.9932,144.1624,143.7643,143.8937,1251343.0
2025-03-31 09:30:00,143.79,144.42,143.48,144.32,919271.0,143.1074,143.7344,142.7989,143.6349,919271.0
2025-03-31 10:00:00,144.31,145.16,143.88,144.97,1038172.0,143.6249,144.4709,143.197,144.2818,1038172.0
2025-03-31 11:00:00,144.98,145.46,144.88,144.92,563472.0,144.2918,144.7695,144.1922,144.232,563472.0
2025-03-31 12:00:00,144.92,145.05,144.58,144.73,697503.0,144.232,144.3614,143.8937,144.0429,697503.0
2025-03-31 13:00:00,144.72,144.93,144.53,144.71,488676.0,144.033,144.242,143.8439,144.023,488676.0
2025-03-31 14:00:00,144.72,145.71,144.72,145.44,803645.0,144.033,145.0183,144.033,144.7496,803645.0
2025-03-31 15:00:00,145.42,146.62,145.41,145.95,2045994.0,144.7297,145.924,144.7197,145.2571,2045994.0
2025-04-01 09:30:00,145.48,145.48,143.99,144.02,920317.0,144.7894,144.7894,143.3065,143.3363,920317.0
2025-04-01 10:00:00,144.01,144.88,143.72,144.84,1557755.0,143.3264,144.1922,143.0377,144.1524,1557755.0
2025-04-01 11:00:00,144.83,145.31,144.75,144.83,759769.0,144.1425,144.6202,144.0628,144.1425,759769.0
2025-04-01 12:00:00,144.84,144.98,144.14,144.37,730600.0,144.1524,144.2918,143.4557,143.6846,730600.0
2025-04-01 13:00:00,144.36,144.5,143.74,143.75,626983.0,143.6747,143.814,143.0576,143.0676,626983.0
2025-04-01 14:00:00,143.75,143.77,142.89,143.14,926551.0,143.0676,143.0875,142.2117,142.4605,926551.0
2025-04-01 15:00:00,143.13,143.41,142.91,143.36,2346230.0,142.4505,142.7292,142.2316,142.6794,2346230.0
2025-04-02 09:30:00,142.83,143.0,142.19,142.43,1045632.0,142.152,142.3212,141.515,141.7539,1045632.0
2025-04-02 10:00:00,142.41,143.7,142.4,143.68,637707.0,141.734,143.0178,141.724,142.9979,637707.0
2025-04-02 11:00:00,143.68,144.01,143.33,143.45,678503.0,142.9979,143.3264,142.6496,142.769,678503.0
2025-04-02 12:00:00,143.44,144.0,143.37,143.91,339115.0,142.7591,143.3164,142.6894,143.2268,339115.0
2025-04-02 13:00:00,143.9,144.15,143.67,143.83,575047.0,143.2169,143.4657,142.988,143.1472,575047.0
2025-04-02 14:00:00,143.83,143.9,143.43,143.51,458305.0,143.1472,143.2169,142.7491,142.8287,458305.0
2025-04-02 15:00:00,143.5,144.4,143.5,144.24,1456439.0,142.8188,143.7145,142.8188,143.5553,1456439.0
2025-04-03 09:30:00,144.58,145.19,143.76,143.87,1972969.0,143.8937,144.5008,143.0775,143.187,1972969.0
2025-04-03 10:00:00,143.89,144.08,143.29,143.81,1484326.0,143.2069,143.396,142.6098,143.1273,1484326.0
2025-04-03 11:00:00,143.8,144.16,143.58,143.97,964649.0,143.1174,143.4756,142.8984,143.2865,964649.0
2025-04-03 12:00:00,143.95,144.54,143.94,144.07,893737.0,143.2666,143.8538,143.2567,143.3861,893737.0
2025-04-03 13:00:00,144.07,144.12,143.67,143.98,706951.0,143.3861,143.4358,142.988,143.2965,706951.0
2025-04-03 14:00:00,143.98,144.15,143.59,143.97,1016106.0,143.2965,143.4657,142.9084,143.2865,1016106.0
2025-04-03 15:00:00,143.97,144.19,143.05,143.17,2091876.0,143.2865,143.5055,142.3709,142.4903,2091876.0
2025-04-04 09:30:00,141.14,141.71,139.46,139.73,2445642.0,140.47,141.0373,138.798,139.0667,2445642.0
2025-04-04 10:00:00,139.71,139.84,138.78,139.61,2795640.0,139.0468,139.1762,138.1212,138.9472,2795640.0
2025-04-04 11:00:00,139.61,140.4,138.43,138.63,2986849.0,138.9472,139.7335,137.7728,137.9719,2986849.0
2025-04-04 12:00:00,138.64,138.87,137.19,137.23,1687121.0,137.9818,138.2108,136.5387,136.5785,1687121.0
2025-04-04 13:00:00,137.22,137.83,136.45,137.44,1549479.0,136.5686,137.1757,135.8022,136.7875,1549479.0
2025-04-04 14:00:00,137.46,137.65,135.53,136.25,1981521.0,136.8075,136.9965,134.8866,135.6032,1981521.0
2025-04-04 15:00:00,136.24,136.87,135.22,135.33,4397798.0,135.5932,136.2203,134.5781,134.6876,4397798.0
2025-04-07 09:30:00,131.71,131.94,129.66,131.66,2809334.0,131.0847,131.3137,129.0445,131.035,2809334.0
2025-04-07 10:00:00,131.65,137.37,131.09,133.72,6404317.0,131.025,136.7179,130.4677,133.0852,6404317.0
2025-04-07 11:00:00,133.73,134.77,131.64,133.32,4355015.0,133.0952,134.1302,131.0151,132.6871,4355015.0
2025-04-07 12:00:00,133.3,133.59,132.2,132.4,2007604.0,132.6672,132.9558,131.5724,131.7715,2007604.0
2025-04-07 13:00:00,132.37,135.43,132.37,135.38,3102532.0,131.7416,134.7871,131.7416,134.7373,3102532.0
2025-04-07 14:00:00,135.35,135.82,134.45,134.6,2103849.0,134.7075,135.1752,133.8117,133.961,2103849.0
2025-04-07 15:00:00,134.58,135.11,133.83,134.51,2905511.0,133.9411,134.4686,133.1947,133.8715,2905511.0
2025-04-08 09:30:00,139.43,139.44,137.45,138.43,2497292.0,138.7681,138.7781,136.7975,137.7728,2497292.0
2025-04-08 10:00:00,138.47,138.62,136.95,136.97,2088590.0,137.8127,137.9619,136.2999,136.3198,2088590.0
2025-04-08 11:00:00,136.94,137.34,136.24,136.96,1830700.0,136.2899,136.688,135.5932,136.3098,1830700.0
2025-04-08 12:00:00,136.95,136.99,134.79,134.83,2112738.0,136.2999,136.3397,134.1501,134.1899,2112738.0
2025-04-08 13:00:00,134.84,135.08,133.61,134.67,2677368.0,134.1999,134.4387,132.9757,134.0307,2677368.0
2025-04-08 14:00:00,134.62,134.77,133.67,134.11,1644536.0,133.9809,134.1302,133.0354,133.4734,1644536.0
2025-04-08 15:00:00,134.11,134.14,131.28,133.11,3918225.0,133.4734,133.5032,130.6568,132.4781,3918225.0
2025-04-09 09:30:00,130.08,132.2,129.97,131.72,2841664.0,129.4625,131.5724,129.353,131.0947,2841664.0
2025-04-09 10:00:00,131.72,132.41,129.69,129.71,3184570.0,131.0947,131.7814,129.0743,129.0942,3184570.0
2025-04-09 11:00:00,129.71,131.08,129.68,130.41,2440693.0,129.0942,130.4577,129.0644,129.7909,2440693.0
2025-04-09 12:00:00,130.42,131.89,130.14,131.6,2477468.0,129.8009,131.2639,129.5222,130.9753,2477468.0
2025-04-09 13:00:00,131.6,138.52,130.9,137.67,9690543.0,130.9753,137.8624,130.2786,137.0165,9690543.0
2025-04-09 14:00:00,137.69,138.26,136.31,136.42,7026805.0,137.0364,137.6037,135.6629,135.7724,7026805.0
2025-04-09 15:00:00,136.4,139.24,136.23,138.71,6558820.0,135.7525,138.579,135.5833,138.0515,6558820.0
2025-04-10 09:30:00,137.7,137.74,135.27,136.21,1853234.0,137.0463,137.0861,134.6278,135.5634,1853234.0
2025-04-10 10:00:00,136.17,136.41,134.62,134.66,1917009.0,135.5236,135.7624,133.9809,134.0207,1917009.0
2025-04-10 11:00:00,134.64,134.98,132.81,132.96,2228334.0,134.0008,134.3392,132.1795,132.3288,2228334.0
2025-04-10 12:00:00,132.94,133.82,131.33,133.58,3334693.0,132.3089,133.1847,130.7066,132.9459,3334693.0
2025-04-10 13:00:00,133.59,135.06,132.31,134.76,3225941.0,132.9558,134.4188,131.6819,134.1203,3225941.0
2025-04-10 14:00:00,134.74,136.33,134.28,135.51,1997025.0,134.1004,135.6828,133.6425,134.8667,1997025.0
2025-04-10 15:00:00,135.54,136.29,133.75,134.96,3697431.0,134.8966,135.643,133.1151,134.3193,3697431.0
2025-04-11 09:30:00,135.15,135.43,133.65,134.89,1358593.0,134.5084,134.7871,133.0155,134.2497,1358593.0
2025-04-11 10:00:00,134.86,135.68,134.32,134.48,1261175.0,134.2198,135.0359,133.6824,133.8416,1261175.0
2025-04-11 11:00:00,134.47,135.31,134.04,135.11,1037147.0,133.8316,134.6677,133.4037,134.4686,1037147.0
2025-04-11 12:00:00,135.11,136.69,134.91,136.52,961425.0,134.4686,136.0411,134.2696,135.8719,961425.0
2025-04-11 13:00:00,136.53,137.76,135.98,137.15,974140.0,135.8819,137.106,135.3345,136.4989,974140.0
2025-04-11 14:00:00,137.17,137.22,136.63,136.68,665519.0,136.5188,136.5686,135.9814,136.0312,665519.0
2025-04-11 15:00:00,136.69,137.39,136.69,136.9,2424461.0,136.0411,136.7378,136.0411,136.2501,2424461.0
2025-04-14 09:30:00,138.21,138.33,137.39,137.65,820563.0,137.5539,137.6733,136.7378,136.9965,820563.0
2025-04-14 10:00:00,137.69,138.51,137.19,138.4,823920.0,137.0364,137.8525,136.5387,137.743,823920.0
2025-04-14 11:00:00,138.4,138.56,137.42,137.44,832975.0,137.743,137.9022,136.7676,136.7875,832975.0
2025-04-14 12:00:00,137.41,137.86,136.96,137.38,1061171.0,136.7577,137.2056,136.3098,136.7278,1061171.0
2025-04-14 13:00:00,137.38,138.07,137.29,137.93,557412.0,136.7278,137.4146,136.6383,137.2752,557412.0
2025-04-14 14:00:00,137.93,138.54,137.85,138.47,533390.0,137.2752,137.8823,137.1956,137.8127,533390.0
2025-04-14 15:00:00,138.47,139.04,138.38,138.57,1368680.0,137.8127,138.3799,137.7231,137.9122,1368680.0
2025-04-15 09:30:00,139.0,139.05,138.19,138.26,465933.0,138.3401,138.3899,137.534,137.6037,465933.0
2025-04-15 10:00:00,138.27,138.87,137.87,138.23,1250277.0,137.6136,138.2108,137.2155,137.5738,1250277.0
2025-04-15 11:00:00,138.24,138.53,137.78,138.1,519178.0,137.5837,137.8724,137.1259,137.4444,519178.0
2025-04-15 12:00:00,138.11,138.22,137.44,137.59,611798.0,137.4544,137.5638,136.7875,136.9368,611798.0
2025-04-15 13:00:00,137.6,137.73,137.4,137.57,532879.0,136.9468,137.0762,136.7477,136.9169,532879.0
2025-04-15 14:00:00,137.54,137.89,137.29,137.75,427740.0,136.8871,137.2354,136.6383,137.0961,427740.0
2025-04-15 15:00:00,137.74,137.87,137.53,137.69,1135884.0,137.0861,137.2155,136.8771,137.0364,1135884.0
2025-04-16 09:30:00,138.12,138.5,136.71,136.87,1056512.0,137.4643,137.8425,136.061,136.2203,1056512.0
2025-04-16 10:00:00,136.87,138.02,136.76,137.98,1065854.0,136.2203,137.3648,136.1108,137.325,1065854.0
2025-04-16 11:00:00,137.99,138.62,137.79,137.92,634610.0,137.3349,137.9619,137.1359,137.2653,634610.0
2025-04-16 12:00:00,137.93,137.93,137.4,137.6,690366.0,137.2752,137.2752,136.7477,136.9468,690366.0
2025-04-16 13:00:00,137.58,137.79,136.43,136.45,853498.0,136.9269,137.1359,135.7823,135.8022,853498.0
2025-04-16 14:00:00,136.46,137.09,136.29,136.31,840981.0,135.8122,136.4392,135.643,135.6629,840981.0
2025-04-16 15:00:00,136.31,136.42,135.64,136.33,1497213.0,135.6629,135.7724,134.9961,135.6828,1497213.0
2025-04-17 09:30:00,135.45,136.2,135.18,136.09,813537.0,134.807,135.5534,134.5383,135.444,813537.0
2025-04-17 10:00:00,136.09,136.15,135.1,135.17,1377342.0,135.444,135.5037,134.4587,134.5283,1377342.0
2025-04-17 11:00:00,135.19,136.1,135.12,135.6,634377.0,134.5482,135.4539,134.4786,134.9563,634377.0
2025-04-17 12:00:00,135.62,136.57,135.49,136.44,1204212.0,134.9762,135.9217,134.8468,135.7923,1204212.0
2025-04-17 13:00:00,136.43,136.5,135.89,136.21,503273.0,135.7823,135.852,135.2449,135.5634,503273.0
2025-04-17 14:00:00,136.21,136.5,136.05,136.08,615090.0,135.5634,135.852,135.4041,135.434,615090.0
2025-04-17 15:00:00,136.05,136.11,135.32,135.46,1625380.0,135.4041,135.4639,134.6776,134.8169,1625380.0
2025-04-21 09:30:00,135.19,135.36,134.1,134.22,545501.0,134.5482,134.7174,133.4634,133.5828,545501.0
2025-04-21 10:00:00,134.2,134.26,133.36,133.4,559258.0,133.5629,133.6226,132.7269,132.7667,559258.0
2025-04-21 11:00:00,133.44,133.48,132.38,132.54,908958.0,132.8065,132.8463,131.7516,131.9108,908958.0
2025-04-21 12:00:00,132.53,132.87,132.35,132.5,549927.0,131.9009,132.2392,131.7217,131.871,549927.0
2025-04-21 13:00:00,132.5,132.57,131.79,131.83,455019.0,131.871,131.9407,131.1644,131.2042,455019.0
2025-04-21 14:00:00,131.81,132.07,131.56,131.69,419476.0,131.1843,131.443,130.9355,131.0648,419476.0
2025-04-21 15:00:00,131.67,132.69,131.66,132.56,1453494.0,131.0449,132.0601,131.035,131.9307,1453494.0
2025-04-22 09:30:00,133.64,134.32,133.13,134.12,620120.0,133.0056,133.6824,132.498,133.4833,620120.0
2025-04-22 10:00:00,134.13,134.66,134.13,134.6,1254635.0,133.4933,134.0207,133.4933,133.961,1254635.0
2025-04-22 11:00:00,134.6,134.85,134.33,134.76,682274.0,133.961,134.2098,133.6923,134.1203,682274.0
2025-04-22 12:00:00,134.76,135.28,134.69,134.86,646608.0,134.1203,134.6378,134.0506,134.2198,646608.0
2025-04-22 13:00:00,134.86,135.03,133.5,133.5,888891.0,134.2198,134.389,132.8662,132.8662,888891.0
2025-04-22 14:00:00,133.48,134.9,133.47,134.75,433848.0,132.8463,134.2596,132.8364,134.1103,433848.0
2025-04-22 15:00:00,134.74,135.12,134.33,134.96,1365080.0,134.1004,134.4786,133.6923,134.3193,1365080.0
2025-04-23 09:30:00,136.54,137.68,136.38,137.52,1691456.0,135.8918,137.0264,135.7326,136.8672,1691456.0
2025-04-23 10:00:00,137.54,137.93,136.93,137.12,1083702.0,136.8871,137.2752,136.28,136.4691,1083702.0
2025-04-23 11:00:00,137.12,137.34,135.4,135.86,1673272.0,136.4691,136.688,134.7572,135.215,1673272.0
2025-04-23 12:00:00,135.84,136.1,135.23,136.05,710510.0,135.1951,135.4539,134.588,135.4041,710510.0
2025-04-23 13:00:00,136.06,136.26,135.58,135.96,636183.0,135.4141,135.6131,134.9364,135.3146,636183.0
2025-04-23 14:00:00,135.97,136.04,135.29,135.38,475319.0,135.3245,135.3942,134.6478,134.7373,475319.0
2025-04-23 15:00:00,135.38,135.89,135.13,135.63,1141232.0,134.7373,135.2449,134.4885,134.9861,1141232.0
2025-04-24 09:30:00,135.95,136.2,135.12,135.55,563485.0,135.3046,135.5534,134.4786,134.9065,563485.0
2025-04-24 10:00:00,135.54,136.93,135.48,136.59,621198.0,134.8966,136.28,134.8368,135.9416,621198.0
2025-04-24 11:00:00,136.59,136.95,136.53,136.78,393262.0,135.9416,136.2999,135.8819,136.1307,393262.0
2025-04-24 12:00:00,136.82,137.19,136.71,137.07,512410.0,136.1705,136.5387,136.061,136.4193,512410.0
2025-04-24 13:00:00,137.06,137.11,136.73,136.82,208489.0,136.4093,136.4591,136.0809,136.1705,208489.0
2025-04-24 14:00:00,136.82,137.37,136.8,137.15,421016.0,136.1705,136.7179,136.1506,136.4989,421016.0
2025-04-24 15:00:00,137.15,137.54,136.87,137.39,1370140.0,136.4989,136.8871,136.2203,136.7378,1370140.0
2025-04-25 09:30:00,137.59,137.6,135.9,136.09,552388.0,136.9368,136.9468,135.2549,135.444,552388.0
2025-04-25 10:00:00,136.11,136.74,135.88,136.56,635357.0,135.4639,136.0909,135.235,135.9117,635357.0
2025-04-25 11:00:00,136.58,137.1,136.38,137.08,445394.0,135.9316,136.4492,135.7326,136.4293,445394.0
2025-04-25 12:00:00,137.07,137.38,137.01,137.26,347511.0,136.4193,136.7278,136.3596,136.6084,347511.0
2025-04-25 13:00:00,137.28,137.8,137.21,137.38,1014933.0,136.6283,137.1458,136.5586,136.7278,1014933.0
2025-04-25 14:00:00,137.38,138.06,137.32,137.82,598645.0,136.7278,137.4046,136.6681,137.1657,598645.0
2025-04-25 15:00:00,137.81,138.2,137.6,138.06,1280029.0,137.1558,137.5439,136.9468,137.4046,1280029.0
2025-04-28 09:30:00,138.38,139.04,138.24,138.24,634827.0,137.7231,138.3799,137.5837,137.5837,634827.0
2025-04-28 10:00:00,138.24,138.85,138.01,138.76,720540.0,137.5837,138.1909,137.3548,138.1013,720540.0
2025-04-28 11:00:00,138.74,138.82,138.04,138.17,515404.0,138.0814,138.161,137.3847,137.5141,515404.0
2025-04-28 12:00:00,138.16,138.22,137.61,137.72,571895.0,137.5041,137.5638,136.9567,137.0662,571895.0
2025-04-28 13:00:00,137.72,137.89,137.4,137.82,506042.0,137.0662,137.2354,136.7477,137.1657,506042.0
2025-04-28 14:00:00,137.81,138.12,137.78,137.92,299982.0,137.1558,137.4643,137.1259,137.2653,299982.0
2025-04-28 15:00:00,137.92,138.85,137.91,138.6,1159627.0,137.2653,138.1909,137.2553,137.942,1159627.0
2025-04-29 09:30:00,138.41,138.71,137.73,138.39,530207.0,137.7529,138.0515,137.0762,137.733,530207.0
2025-04-29 10:00:00,138.4,139.49,138.21,139.47,903622.0,137.743,138.8278,137.5539,138.8079,903622.0
2025-04-29 11:00:00,139.47,139.54,138.77,139.19,1566195.0,138.8079,138.8776,138.1112,138.5292,1566195.0
2025-04-29 12:00:00,139.21,139.8,139.09,139.16,1076535.0,138.5491,139.1363,138.4297,138.4994,1076535.0
2025-04-29 13:00:00,139.16,139.9,139.1,139.82,441819.0,138.4994,139.2359,138.4397,139.1562,441819.0
2025-04-29 14:00:00,139.84,139.97,139.6,139.74,408686.0,139.1762,139.3055,138.9373,139.0766,408686.0
2025-04-29 15:00:00,139.74,139.92,139.24,139.26,1370299.0,139.0766,139.2558,138.579,138.5989,1370299.0
2025-04-30 09:30:00,139.92,139.93,138.26,138.39,624732.0,139.2558,139.2657,137.6037,137.733,624732.0
2025-04-30 10:00:00,138.38,139.1,138.34,138.96,594646.0,137.7231,138.4397,137.6833,138.3003,594646.0
2025-04-30 11:00:00,138.94,139.61,138.93,139.35,1091892.0,138.2804,138.9472,138.2705,138.6885,1091892.0
2025-04-30 12:00:00,139.33,139.67,139.2,139.56,374242.0,138.6686,139.007,138.5392,138.8975,374242.0
2025-04-30 13:00:00,139.56,140.0,139.21,139.81,508232.0,138.8975,139.3354,138.5491,139.1463,508232.0
2025-04-30 14:00:00,139.81,140.19,139.48,139.55,863981.0,139.1463,139.5245,138.8179,138.8875,863981.0
2025-04-30 15:00:00,139.55,140.8,139.27,140.41,1475625.0,138.8875,140.1316,138.6089,139.7434,1475625.0
2025-05-01 09:30:00,138.81,139.11,136.9,138.03,1333996.0,138.151,138.4496,136.2501,137.3747,1333996.0
2025-05-01 10:00:00,138.06,138.94,137.97,138.57,1322255.0,137.4046,138.2804,137.315,137.9122,1322255.0
2025-05-01 11:00:00,138.56,138.57,137.05,137.17,1026915.0,137.9022,137.9122,136.3994,136.5188,1026915.0
2025-05-01 12:00:00,137.17,137.28,136.76,137.19,716517.0,136.5188,136.6283,136.1108,136.5387,716517.0
2025-05-01 13:00:00,137.18,137.75,137.17,137.37,670993.0,136.5288,137.0961,136.5188,136.7179,670993.0
2025-05-01 14:00:00,137.37,137.81,137.35,137.49,610640.0,136.7179,137.1558,136.698,136.8373,610640.0
2025-05-01 15:00:00,137.49,137.54,136.47,136.55,1948957.0,136.8373,136.8871,135.8222,135.9018,1948957.0
2025-05-02 09:30:00,138.82,139.04,138.11,138.22,804597.0,138.161,138.3799,137.4544,137.5638,804597.0
2025-05-02 10:00:00,138.22,138.36,137.55,138.19,1226933.0,137.5638,137.7032,136.897,137.534,1226933.0
2025-05-02 11:00:00,138.19,138.23,137.59,138.13,896059.0,137.534,137.5738,136.9368,137.4743,896059.0
2025-05-02 12:00:00,138.13,138.41,138.08,138.24,934214.0,137.4743,137.7529,137.4245,137.5837,934214.0
2025-05-02 13:00:00,138.25,138.53,138.14,138.33,605721.0,137.5937,137.8724,137.4842,137.6733,605721.0
2025-05-02 14:00:00,138.33,138.46,138.15,138.29,632275.0,137.6733,137.8027,137.4942,137.6335,632275.0
2025-05-02 15:00:00,138.29,139.0,138.17,138.48,2791244.0,137.6335,138.3401,137.5141,137.8226,2791244.0
2025-05-05 09:30:00,138.35,138.35,137.58,137.79,637807.0,137.6932,137.6932,136.9269,137.1359,637807.0
2025-05-05 10:00:00,137.83,138.64,137.83,138.48,619193.0,137.1757,137.9818,137.1757,137.8226,619193.0
2025-05-05 11:00:00,138.48,138.52,137.95,138.28,313005.0,137.8226,137.8624,137.2951,137.6236,313005.0
2025-05-05 12:00:00,138.3,138.56,138.26,138.41,293719.0,137.6435,137.9022,137.6037,137.7529,293719.0
2025-05-05 13:00:00,138.41,138.45,138.08,138.31,531326.0,137.7529,137.7928,137.4245,137.6534,531326.0
2025-05-05 14:00:00,138.31,138.68,138.3,138.48,373068.0,137.6534,138.0217,137.6435,137.8226,373068.0
2025-05-05 15:00:00,138.47,138.51,138.0,138.11,1274691.0,137.8127,137.8525,137.3449,137.4544,1274691.0
2025-05-06 09:30:00,137.13,137.19,135.58,135.68,649548.0,136.479,136.5387,134.9364,135.0359,649548.0
2025-05-06 10:00:00,135.68,135.9,135.3,135.87,1237933.0,135.0359,135.2549,134.6577,135.225,1237933.0
2025-05-06 11:00:00,135.88,135.99,135.36,135.52,663009.0,135.235,135.3444,134.7174,134.8767,663009.0
2025-05-06 12:00:00,135.53,135.94,134.67,134.8,877981.0,134.8866,135.2947,134.0307,134.1601,877981.0
2025-05-06 13:00:00,134.81,134.98,134.06,134.08,1185275.0,134.17,134.3392,133.4236,133.4435,1185275.0
2025-05-06 14:00:00,134.08,134.41,134.07,134.37,1244312.0,133.4435,133.7719,133.4335,133.7321,1244312.0
2025-05-06 15:00:00,134.37,134.51,133.97,134.23,2812468.0,133.7321,133.8715,133.334,133.5928,2812468.0
2025-05-07 09:30:00,134.87,135.29,134.53,135.15,696401.0,134.2297,134.6478,133.8914,134.5084,696401.0
2025-05-07 10:00:00,135.13,135.22,134.4,134.55,655085.0,134.4885,134.5781,133.762,133.9113,655085.0
2025-05-07 11:00:00,134.54,135.04,134.42,134.97,477019.0,133.9013,134.3989,133.7819,134.3293,477019.0
2025-05-07 12:00:00,134.98,135.48,134.9,135.44,360078.0,134.3392,134.8368,134.2596,134.797,360078.0
2025-05-07 13:00:00,135.45,135.75,135.17,135.2,624289.0,134.807,135.1056,134.5283,134.5582,624289.0
2025-05-07 14:00:00,135.23,135.61,134.62,135.56,604256.0,134.588,134.9662,133.9809,134.9165,604256.0
2025-05-07 15:00:00,135.55,135.75,134.81,135.33,1467634.0,134.9065,135.1056,134.17,134.6876,1467634.0
2025-05-08 09:30:00,134.35,134.57,133.68,133.81,1414823.0,133.7122,133.9312,133.0454,133.1748,1414823.0
2025-05-08 10:00:00,133.79,134.65,133.75,133.89,1659868.0,133.1549,134.0108,133.1151,133.2544,1659868.0
2025-05-08 11:00:00,133.86,135.03,133.77,134.71,1743735.0,133.2245,134.389,133.135,134.0705,1743735.0
2025-05-08 12:00:00,134.72,135.33,134.68,135.24,783563.0,134.0805,134.6876,134.0406,134.598,783563.0
2025-05-08 13:00:00,135.23,135.26,134.76,134.76,609798.0,134.588,134.6179,134.1203,134.1203,609798.0
2025-05-08 14:00:00,134.76,135.03,134.67,134.86,709026.0,134.1203,134.389,134.0307,134.2198,709026.0
2025-05-08 15:00:00,134.84,134.9,134.09,134.14,1706609.0,134.1999,134.2596,133.4534,133.5032,1706609.0
2025-05-09 09:30:00,134.32,134.77,134.21,134.35,549085.0,133.6824,134.1302,133.5729,133.7122,549085.0
2025-05-09 10:00:00,134.34,134.59,133.99,134.19,701131.0,133.7023,133.9511,133.3539,133.553,701131.0
2025-05-09 11:00:00,134.18,134.39,133.84,134.31,522406.0,133.543,133.752,133.2046,133.6724,522406.0
2025-05-09 12:00:00,134.31,134.33,133.61,133.7,377079.0,133.6724,133.6923,132.9757,133.0653,377079.0
2025-05-09 13:00:00,133.69,133.8,133.42,133.7,598098.0,133.0553,133.1648,132.7866,133.0653,598098.0
2025-05-09 14:00:00,133.69,133.74,133.35,133.53,419784.0,133.0553,133.1051,132.717,132.8961,419784.0
2025-05-09 15:00:00,133.52,133.67,132.62,132.68,2366635.0,132.8862,133.0354,131.9904,132.0501,2366635.0
2025-05-12 09:30:00,132.94,135.68,132.64,134.78,2295980.0,132.3089,135.0359,132.0103,134.1402,2295980.0
2025-05-12 10:00:00,134.78,135.5,134.12,135.23,3867386.0,134.1402,134.8568,133.4833,134.588,3867386.0
2025-05-12 11:00:00,135.22,135.75,134.97,135.04,1016564.0,134.5781,135.1056,134.3293,134.3989,1016564.0
2025-05-12 12:00:00,135.03,135.9,134.88,135.85,871049.0,134.389,135.2549,134.2397,135.2051,871049.0
2025-05-12 13:00:00,135.86,136.13,135.8,135.81,623703.0,135.215,135.4838,135.1553,135.1653,623703.0
2025-05-12 14:00:00,135.81,136.04,135.61,135.66,1237450.0,135.1653,135.3942,134.9662,135.016,1237450.0
2025-05-12 15:00:00,135.65,136.02,135.57,135.96,2378044.0,135.006,135.3743,134.9264,135.3146,2378044.0
2025-05-13 09:30:00,133.8,133.94,132.54,133.31,2648057.0,133.1648,133.3042,131.9108,132.6772,2648057.0
2025-05-13 10:00:00,133.32,133.56,132.43,132.47,3014016.0,132.6871,132.926,131.8013,131.8411,3014016.0
2025-05-13 11:00:00,132.47,132.78,132.41,132.52,2072596.0,131.8411,132.1497,131.7814,131.8909,2072596.0
2025-05-13 12:00:00,132.53,132.73,132.44,132.62,1602097.0,131.9009,132.0999,131.8113,131.9904,1602097.0
2025-05-13 13:00:00,132.61,133.0,132.4,132.76,1227911.0,131.9805,132.3686,131.7715,132.1298,1227911.0
2025-05-13 14:00:00,132.77,132.95,132.36,132.49,1414993.0,132.1397,132.3189,131.7317,131.861,1414993.0
2025-05-13 15:00:00,132.49,132.61,131.83,131.84,2539193.0,131.861,131.9805,131.2042,131.2141,2539193.0
2025-05-14 09:30:00,132.3,132.55,131.73,131.94,1889062.0,131.6719,131.9208,131.1047,131.3137,1889062.0
2025-05-14 10:00:00,131.93,131.94,130.16,130.36,2646775.0,131.3037,131.3137,129.5421,129.7412,2646775.0
2025-05-14 11:00:00,130.36,130.4,129.78,129.99,2180031.0,129.7412,129.781,129.1639,129.3729,2180031.0
2025-05-14 12:00:00,129.98,130.06,129.38,129.61,2274157.0,129.363,129.4426,128.7658,128.9947,2274157.0
2025-05-14 13:00:00,129.61,129.62,129.26,129.32,1697234.0,128.9947,129.0047,128.6464,128.7061,1697234.0
2025-05-14 14:00:00,129.32,129.49,129.11,129.47,1650410.0,128.7061,128.8753,128.4971,128.8554,1650410.0
2025-05-14 15:00:00,129.48,129.48,128.68,128.85,4011390.0,128.8653,128.8653,128.0691,128.2383,4011390.0
2025-05-15 09:30:00,128.61,128.66,127.35,127.87,2078052.0,127.9995,128.0492,126.7454,127.263,2078052.0
2025-05-15 10:00:00,127.88,128.25,127.61,127.88,2970631.0,127.2729,127.6412,127.0042,127.2729,2970631.0
2025-05-15 11:00:00,127.87,129.08,127.87,129.08,2074535.0,127.263,128.4672,127.263,128.4672,2074535.0
2025-05-15 12:00:00,129.08,129.59,128.96,129.59,1570429.0,128.4672,128.9748,128.3478,128.9748,1570429.0
2025-05-15 13:00:00,129.59,129.83,129.49,129.68,1737585.0,128.9748,129.2137,128.8753,129.0644,1737585.0
2025-05-15 14:00:00,129.68,130.23,129.52,130.19,1663953.0,129.0644,129.6118,128.9051,129.572,1663953.0
2025-05-15 15:00:00,130.19,130.54,129.95,130.53,3201837.0,129.572,129.9203,129.3331,129.9103,3201837.0
2025-05-16 09:30:00,130.75,131.63,130.31,131.6,1451811.0,130.1293,131.0051,129.6914,130.9753,1451811.0
2025-05-16 10:00:00,131.59,131.79,131.12,131.57,2668489.0,130.9653,131.1644,130.4975,130.9454,2668489.0
2025-05-16 11:00:00,131.57,131.71,131.43,131.44,1059601.0,130.9454,131.0847,130.8061,130.816,1059601.0
2025-05-16 12:00:00,131.44,132.45,131.39,132.42,874189.0,130.816,131.8212,130.7663,131.7914,874189.0
2025-05-16 13:00:00,132.41,132.69,132.36,132.52,1023614.0,131.7814,132.0601,131.7317,131.8909,1023614.0
2025-05-16 14:00:00,132.52,132.89,132.46,132.83,987147.0,131.8909,132.2591,131.8312,132.1994,987147.0
2025-05-16 15:00:00,132.84,133.14,132.7,133.11,2400937.0,132.2094,132.508,132.07,132.4781,2400937.0
2025-05-19 09:30:00,133.06,133.6,132.64,133.16,1651542.0,132.4283,132.9658,132.0103,132.5279,1651542.0
2025-05-19 10:00:00,133.15,133.27,132.76,133.16,1782815.0,132.5179,132.6373,132.1298,132.5279,1782815.0
2025-05-19 11:00:00,133.16,133.75,133.16,133.69,1270473.0,132.5279,133.1151,132.5279,133.0553,1270473.0
2025-05-19 12:00:00,133.69,134.03,133.51,134.01,824433.0,133.0553,133.3937,132.8762,133.3738,824433.0
2025-05-19 13:00:00,134.01,134.12,133.77,133.78,867943.0,133.3738,133.4833,133.135,133.1449,867943.0
2025-05-19 14:00:00,133.78,134.03,133.71,133.89,792260.0,133.1449,133.3937,133.0753,133.2544,792260.0
2025-05-19 15:00:00,133.89,134.44,133.79,134.4,2304908.0,133.2544,133.8018,133.1549,133.762,2304908.0
2025-05-20 09:30:00,134.4,134.78,134.23,134.53,991548.0,133.762,134.1402,133.5928,133.8914,991548.0
2025-05-20 10:00:00,134.52,134.92,134.32,134.34,1330814.0,133.8814,134.2795,133.6824,133.7023,1330814.0
2025-05-20 11:00:00,134.34,134.88,134.19,134.41,1034049.0,133.7023,134.2397,133.553,133.7719,1034049.0
2025-05-20 12:00:00,134.42,134.51,134.18,134.43,780562.0,133.7819,133.8715,133.543,133.7918,780562.0
2025-05-20 13:00:00,134.43,135.0,134.41,134.93,853865.0,133.7918,134.3591,133.7719,134.2895,853865.0
2025-05-20 14:00:00,134.93,135.09,134.29,134.4,1290057.0,134.2895,134.4487,133.6525,133.762,1290057.0
2025-05-20 15:00:00,134.41,134.81,134.2,134.77,2571878.0,133.7719,134.17,133.5629,134.1302,2571878.0
2025-05-21 09:30:00,133.56,134.14,133.13,133.21,1360936.0,132.926,133.5032,132.498,132.5776,1360936.0
2025-05-21 10:00:00,133.22,133.67,132.74,132.99,1893043.0,132.5876,133.0354,132.1099,132.3587,1893043.0
2025-05-21 11:00:00,132.99,133.4,132.83,133.28,1352235.0,132.3587,132.7667,132.1994,132.6473,1352235.0
2025-05-21 12:00:00,133.28,133.31,132.91,132.93,1094217.0,132.6473,132.6772,132.2791,132.299,1094217.0
2025-05-21 13:00:00,132.94,133.07,131.96,132.25,2521078.0,132.3089,132.4383,131.3336,131.6222,2521078.0
2025-05-21 14:00:00,132.25,132.34,131.89,131.97,1672787.0,131.6222,131.7118,131.2639,131.3435,1672787.0
2025-05-21 15:00:00,131.97,132.01,131.52,131.53,3199410.0,131.3435,131.3833,130.8956,130.9056,3199410.0
2025-05-22 09:30:00,130.6,131.02,130.57,130.76,1817062.0,129.98,130.398,129.9502,130.1393,1817062.0
2025-05-22 10:00:00,130.77,130.87,130.12,130.31,1705768.0,130.1492,130.2487,129.5023,129.6914,1705768.0
2025-05-22 11:00:00,130.31,130.6,129.98,130.58,1511350.0,129.6914,129.98,129.363,129.9601,1511350.0
2025-05-22 12:00:00,130.59,130.83,130.42,130.43,1204767.0,129.9701,130.2089,129.8009,129.8108,1204767.0
2025-05-22 13:00:00,130.43,131.14,130.27,131.08,1030798.0,129.8108,130.5175,129.6516,130.4577,1030798.0
2025-05-22 14:00:00,131.07,131.24,130.85,131.02,860505.0,130.4478,130.617,130.2288,130.398,860505.0
2025-05-22 15:00:00,131.02,131.23,130.48,130.56,2315625.0,130.398,130.607,129.8606,129.9402,2315625.0
2025-05-23 09:30:00,129.93,130.28,129.71,129.91,1573593.0,129.3132,129.6615,129.0942,129.2933,1573593.0
2025-05-23 10:00:00,129.92,130.16,129.62,129.64,1069222.0,129.3032,129.5421,129.0047,129.0246,1069222.0
2025-05-23 11:00:00,129.66,130.14,129.6,129.8,740088.0,129.0445,129.5222,128.9848,129.1838,740088.0
2025-05-23 12:00:00,129.8,130.0,129.54,129.91,738458.0,129.1838,129.3829,128.925,129.2933,738458.0
2025-05-23 13:00:00,129.91,130.47,129.82,130.29,1155026.0,129.2933,129.8506,129.2037,129.6715,1155026.0
2025-05-23 14:00:00,130.28,130.54,130.24,130.3,893734.0,129.6615,129.9203,129.6217,129.6814,893734.0
2025-05-23 15:00:00,130.3,130.6,130.08,130.31,1429308.0,129.6814,129.98,129.4625,129.6914,1429308.0
2025-05-27 09:30:00,131.48,131.79,131.16,131.5,1441377.0,130.8558,131.1644,130.5374,130.8757,1441377.0
2025-05-27 10:00:00,131.5,132.04,131.32,131.96,1389295.0,130.8757,131.4132,130.6966,131.3336,1389295.0
2025-05-27 11:00:00,131.96,131.97,131.67,131.79,904886.0,131.3336,131.3435,131.0449,131.1644,904886.0
2025-05-27 12:00:00,131.79,132.38,131.75,132.38,1286709.0,131.1644,131.7516,131.1246,131.7516,1286709.0
2025-05-27 13:00:00,132.39,132.39,131.97,132.31,830029.0,131.7615,131.7615,131.3435,131.6819,830029.0
2025-05-27 14:00:00,132.32,132.38,132.09,132.25,918594.0,131.6919,131.7516,131.4629,131.6222,918594.0
2025-05-27 15:00:00,132.25,132.39,131.98,132.18,2373623.0,131.6222,131.7615,131.3535,131.5525,2373623.0
2025-05-28 09:30:00,132.11,132.58,131.85,132.47,885722.0,131.4828,131.9506,131.2241,131.8411,885722.0
2025-05-28 10:00:00,132.47,132.57,132.03,132.14,1339276.0,131.8411,131.9407,131.4032,131.5127,1339276.0
2025-05-28 11:00:00,132.14,132.31,131.87,131.89,746857.0,131.5127,131.6819,131.244,131.2639,746857.0
2025-05-28 12:00:00,131.89,132.08,131.85,131.95,509628.0,131.2639,131.453,131.2241,131.3236,509628.0
2025-05-28 13:00:00,131.94,132.24,131.47,131.49,528894.0,131.3137,131.6122,130.8459,130.8658,528894.0
2025-05-28 14:00:00,131.49,131.74,131.13,131.61,1478523.0,130.8658,131.1146,130.5075,130.9852,1478523.0
2025-05-28 15:00:00,131.6,131.83,131.23,131.42,3154459.0,130.9753,131.2042,130.607,130.7961,3154459.0
2025-05-29 09:30:00,131.61,132.68,131.41,132.52,1163296.0,130.9852,132.0501,130.7862,131.8909,1163296.0
2025-05-29 10:00:00,132.52,132.76,132.08,132.3,1594627.0,131.8909,132.1298,131.453,131.6719,1594627.0
2025-05-29 11:00:00,132.31,132.33,131.33,131.47,1128902.0,131.6819,131.7018,130.7066,130.8459,1128902.0
2025-05-29 12:00:00,131.47,132.05,131.28,131.99,842490.0,130.8459,131.4231,130.6568,131.3634,842490.0
2025-05-29 13:00:00,131.99,132.17,131.93,131.99,915747.0,131.3634,131.5426,131.3037,131.3634,915747.0
2025-05-29 14:00:00,132.0,132.23,131.8,132.06,1135577.0,131.3734,131.6023,131.1743,131.4331,1135577.0
2025-05-29 15:00:00,132.06,132.46,132.05,132.4,2061126.0,131.4331,131.8312,131.4231,131.7715,2061126.0
2025-05-30 09:30:00,132.13,132.13,130.88,131.97,794373.0,131.5028,131.5028,130.2587,131.3435,794373.0
2025-05-30 10:00:00,131.98,132.64,131.97,132.44,1206023.0,131.3535,132.0103,131.3435,131.8113,1206023.0
2025-05-30 11:00:00,132.43,132.7,132.3,132.58,960304.0,131.8013,132.07,131.6719,131.9506,960304.0
2025-05-30 12:00:00,132.59,132.81,131.88,132.08,1549939.0,131.9606,132.1795,131.2539,131.453,1549939.0
2025-05-30 13:00:00,132.07,132.64,132.03,132.45,946844.0,131.443,132.0103,131.4032,131.8212,946844.0
2025-05-30 14:00:00,132.45,133.08,132.44,132.94,1171956.0,131.8212,132.4482,131.8113,132.3089,1171956.0
2025-05-30 15:00:00,132.94,133.34,132.58,132.66,2766125.0,132.3089,132.707,131.9506,132.0302,2766125.0
2025-06-02 09:30:00,132.23,132.35,131.3,131.32,1147683.0,131.6023,131.7217,130.6767,130.6966,1147683.0
2025-06-02 10:00:00,131.34,132.5,131.11,132.35,1792646.0,130.7165,131.871,130.4876,131.7217,1792646.0
2025-06-02 11:00:00,132.33,132.48,131.83,132.4,1397985.0,131.7018,131.8511,131.2042,131.7715,1397985.0
2025-06-02 12:00:00,132.4,132.43,132.13,132.33,853252.0,131.7715,131.8013,131.5028,131.7018,853252.0
2025-06-02 13:00:00,132.34,132.38,132.0,132.08,910358.0,131.7118,131.7516,131.3734,131.453,910358.0
2025-06-02 14:00:00,132.08,132.4,131.98,132.39,968618.0,131.453,131.7715,131.3535,131.7615,968618.0
2025-06-02 15:00:00,132.39,132.78,132.37,132.76,2321631.0,131.7615,132.1497,131.7416,132.1298,2321631.0
2025-06-03 09:30:00,132.34,133.09,131.76,132.28,1170112.0,131.7118,132.4582,131.1345,131.652,1170112.0
2025-06-03 10:00:00,132.28,132.97,131.72,132.91,2467707.0,131.652,132.3388,131.0947,132.2791,2467707.0
2025-06-03 11:00:00,132.91,133.25,132.71,133.02,1817402.0,132.2791,132.6174,132.08,132.3885,1817402.0
2025-06-03 12:00:00,133.01,133.04,132.73,132.86,1387298.0,132.3786,132.4084,132.0999,132.2293,1387298.0
2025-06-03 13:00:00,132.87,133.28,132.86,133.2,1487374.0,132.2392,132.6473,132.2293,132.5677,1487374.0
2025-06-03 14:00:00,133.21,133.52,132.97,133.37,1285491.0,132.5776,132.8862,132.3388,132.7369,1285491.0
2025-06-03 15:00:00,133.37,133.37,132.93,133.03,2390970.0,132.7369,132.7369,132.299,132.3985,2390970.0
2025-06-04 09:30:00,133.49,134.33,133.42,133.97,1179255.0,132.8563,133.6923,132.7866,133.334,1179255.0
2025-06-04 10:00:00,133.97,134.32,133.53,134.22,1661153.0,133.334,133.6824,132.8961,133.5828,1661153.0
2025-06-04 11:00:00,134.23,134.25,133.74,133.98,1273355.0,133.5928,133.6127,133.1051,133.344,1273355.0
2025-06-04 12:00:00,133.98,134.1,133.77,134.04,561856.0,133.344,133.4634,133.135,133.4037,561856.0
2025-06-04 13:00:00,134.04,134.14,133.86,133.99,839684.0,133.4037,133.5032,133.2245,133.3539,839684.0
2025-06-04 14:00:00,134.0,134.04,133.72,133.77,697389.0,133.3639,133.4037,133.0852,133.135,697389.0
2025-06-04 15:00:00,133.77,133.81,133.29,133.29,1732390.0,133.135,133.1748,132.6572,132.6572,1732390.0
2025-06-05 09:30:00,133.62,133.7,132.57,132.75,1509389.0,132.9857,133.0653,131.9407,132.1198,1509389.0
2025-06-05 10:00:00,132.74,133.68,132.74,133.55,1781036.0,132.1099,133.0454,132.1099,132.916,1781036.0
2025-06-05 11:00:00,133.55,133.88,133.49,133.78,1069932.0,132.916,133.2444,132.8563,133.1449,1069932.0
2025-06-05 12:00:00,133.79,133.91,133.26,133.31,1139018.0,133.1549,133.2743,132.6274,132.6772,1139018.0
2025-06-05 13:00:00,133.31,133.69,133.23,133.29,1127416.0,132.6772,133.0553,132.5975,132.6572,1127416.0
2025-06-05 14:00:00,133.28,133.66,132.95,133.55,1492193.0,132.6473,133.0255,132.3189,132.916,1492193.0
2025-06-05 15:00:00,133.55,133.64,132.93,133.2,2823981.0,132.916,133.0056,132.299,132.5677,2823981.0
2025-06-06 09:30:00,133.81,134.67,133.81,134.63,1270099.0,133.1748,134.0307,133.1748,133.9909,1270099.0
2025-06-06 10:00:00,134.63,134.84,134.06,134.1,1751386.0,133.9909,134.1999,133.4236,133.4634,1751386.0
2025-06-06 11:00:00,134.09,134.45,133.89,134.15,857781.0,133.4534,133.8117,133.2544,133.5132,857781.0
2025-06-06 12:00:00,134.15,134.37,133.83,133.94,642063.0,133.5132,133.7321,133.1947,133.3042,642063.0
2025-06-06 13:00:00,133.93,134.15,133.79,134.14,771063.0,133.2942,133.5132,133.1549,133.5032,771063.0
2025-06-06 14:00:00,134.13,134.35,134.11,134.19,800333.0,133.4933,133.7122,133.4734,133.553,800333.0
2025-06-06 15:00:00,134.18,134.47,134.17,134.38,1530156.0,133.543,133.8316,133.5331,133.7421,1530156.0
2025-06-09 09:30:00,134.35,134.53,133.47,133.66,1544755.0,133.7122,133.8914,132.8364,133.0255,1544755.0
2025-06-09 10:00:00,133.68,134.12,133.39,133.81,2250892.0,133.0454,133.4833,132.7568,133.1748,2250892.0
2025-06-09 11:00:00,133.81,134.27,133.67,134.1,888155.0,133.1748,133.6326,133.0354,133.4634,888155.0
2025-06-09 12:00:00,134.09,134.71,134.07,134.5,865725.0,133.4534,134.0705,133.4335,133.8615,865725.0
2025-06-09 13:00:00,134.5,134.81,134.49,134.55,624600.0,133.8615,134.17,133.8515,133.9113,624600.0
2025-06-09 14:00:00,134.53,134.7,134.45,134.54,813975.0,133.8914,134.0606,133.8117,133.9013,813975.0
2025-06-09 15:00:00,134.54,134.56,134.15,134.17,1380092.0,133.9013,133.9212,133.5132,133.5331,1380092.0
2025-06-10 09:30:00,134.27,135.36,134.25,134.85,1353123.0,133.6326,134.7174,133.6127,134.2098,1353123.0
2025-06-10 10:00:00,134.86,135.53,134.66,135.41,1773811.0,134.2198,134.8866,134.0207,134.7672,1773811.0
2025-06-10 11:00:00,135.41,135.56,134.97,135.24,1895888.0,134.7672,134.9165,134.3293,134.598,1895888.0
2025-06-10 12:00:00,135.23,135.71,135.21,135.68,874544.0,134.588,135.0658,134.5681,135.0359,874544.0
2025-06-10 13:00:00,135.67,136.09,135.66,135.83,869070.0,135.0259,135.444,135.016,135.1852,869070.0
2025-06-10 14:00:00,135.83,135.83,135.49,135.68,1117100.0,135.1852,135.1852,134.8468,135.0359,1117100.0
2025-06-10 15:00:00,135.7,135.92,135.26,135.69,1943844.0,135.0558,135.2748,134.6179,135.0459,1943844.0
2025-06-11 09:30:00,135.68,136.41,135.48,136.1,1660358.0,135.0359,135.7624,134.8368,135.4539,1660358.0
2025-06-11 10:00:00,136.11,136.57,136.04,136.3,2155729.0,135.4639,135.9217,135.3942,135.653,2155729.0
2025-06-11 11:00:00,136.3,136.39,136.03,136.2,1743121.0,135.653,135.7425,135.3842,135.5534,1743121.0
2025-06-11 12:00:00,136.21,136.41,135.96,136.28,981174.0,135.5634,135.7624,135.3146,135.6331,981174.0
2025-06-11 13:00:00,136.29,136.47,136.14,136.21,716185.0,135.643,135.8222,135.4937,135.5634,716185.0
2025-06-11 14:00:00,136.22,136.25,135.4,135.68,1635080.0,135.5733,135.6032,134.7572,135.0359,1635080.0
2025-06-11 15:00:00,135.68,135.77,135.34,135.75,2922444.0,135.0359,135.1255,134.6975,135.1056,2922444.0
2025-06-12 09:30:00,135.76,136.15,135.48,135.8,1049726.0,135.1155,135.5037,134.8368,135.1553,1049726.0
2025-06-12 10:00:00,135.79,136.64,135.62,136.45,1686155.0,135.1454,135.9913,134.9762,135.8022,1686155.0
2025-06-12 11:00:00,136.46,136.66,136.12,136.34,1241119.0,135.8122,136.0112,135.4738,135.6928,1241119.0
2025-06-12 12:00:00,136.34,136.48,136.08,136.43,1585562.0,135.6928,135.8321,135.434,135.7823,1585562.0
2025-06-12 13:00:00,136.43,136.58,136.35,136.43,679762.0,135.7823,135.9316,135.7027,135.7823,679762.0
2025-06-12 14:00:00,136.42,136.7,136.35,136.7,656082.0,135.7724,136.0511,135.7027,136.0511,656082.0
2025-06-12 15:00:00,136.68,136.84,136.49,136.83,1587526.0,136.0312,136.1904,135.8421,136.1804,1587526.0
2025-06-13 09:30:00,136.03,136.96,135.68,136.34,1822938.0,135.3842,136.3098,135.0359,135.6928,1822938.0
2025-06-13 10:00:00,136.39,136.99,136.36,136.88,2175448.0,135.7425,136.3397,135.7127,136.2302,2175448.0
2025-06-13 11:00:00,136.89,137.33,136.67,137.16,1230733.0,136.2402,136.6781,136.0212,136.5089,1230733.0
2025-06-13 12:00:00,137.16,137.28,136.92,137.06,941058.0,136.5089,136.6283,136.27,136.4093,941058.0
2025-06-13 13:00:00,137.04,137.08,136.57,136.63,1373099.0,136.3894,136.4293,135.9217,135.9814,1373099.0
2025-06-13 14:00:00,136.62,136.77,135.79,136.16,1856319.0,135.9714,136.1207,135.1454,135.5136,1856319.0
2025-06-13 15:00:00,136.15,136.28,135.8,136.12,2090428.0,135.5037,135.6331,135.1553,135.4738,2090428.0
2025-06-16 09:30:00,136.42,136.63,135.08,136.53,2173609.0,135.7724,135.9814,134.4387,135.8819,2173609.0
2025-06-16 10:00:00,136.53,136.83,136.21,136.27,2152510.0,135.8819,136.1804,135.5634,135.6231,2152510.0
2025-06-16 11:00:00,136.26,136.28,135.53,135.73,2237462.0,135.6131,135.6331,134.8866,135.0857,2237462.0
2025-06-16 12:00:00,135.74,135.99,135.73,135.78,891447.0,135.0956,135.3444,135.0857,135.1354,891447.0
2025-06-16 13:00:00,135.78,136.02,135.6,135.66,918015.0,135.1354,135.3743,134.9563,135.016,918015.0
2025-06-16 14:00:00,135.66,135.75,135.36,135.47,748156.0,135.016,135.1056,134.7174,134.8269,748156.0
2025-06-16 15:00:00,135.47,135.79,135.19,135.73,2513456.0,134.8269,135.1454,134.5482,135.0857,2513456.0
2025-06-17 09:30:00,135.06,135.41,134.06,134.56,2332912.0,134.4188,134.7672,133.4236,133.9212,2332912.0
2025-06-17 10:00:00,134.57,134.81,134.36,134.64,1585161.0,133.9312,134.17,133.7222,134.0008,1585161.0
2025-06-17 11:00:00,134.63,134.91,134.38,134.46,996687.0,133.9909,134.2696,133.7421,133.8217,996687.0
2025-06-17 12:00:00,134.47,134.8,134.33,134.34,867659.0,133.8316,134.1601,133.6923,133.7023,867659.0
2025-06-17 13:00:00,134.34,134.46,133.83,133.96,862709.0,133.7023,133.8217,133.1947,133.3241,862709.0
2025-06-17 14:00:00,133.93,133.93,133.31,133.48,1800350.0,133.2942,133.2942,132.6772,132.8463,1800350.0
2025-06-17 15:00:00,133.48,133.6,133.29,133.48,2499326.0,132.8463,132.9658,132.6572,132.8463,2499326.0
2025-06-18 09:30:00,133.48,133.48,132.49,132.84,1950032.0,132.8463,132.8463,131.861,132.2094,1950032.0
2025-06-18 10:00:00,132.85,133.72,132.61,133.63,1622530.0,132.2193,133.0852,131.9805,132.9956,1622530.0
2025-06-18 11:00:00,133.64,134.07,133.48,133.59,1206756.0,133.0056,133.4335,132.8463,132.9558,1206756.0
2025-06-18 12:00:00,133.59,133.86,133.57,133.58,652405.0,132.9558,133.2245,132.9359,132.9459,652405.0
2025-06-18 13:00:00,133.57,133.97,133.31,133.82,898671.0,132.9359,133.334,132.6772,133.1847,898671.0
2025-06-18 14:00:00,133.81,134.12,133.28,133.37,1271403.0,133.1748,133.4833,132.6473,132.7369,1271403.0
2025-06-18 15:00:00,133.37,133.67,133.09,133.25,2287632.0,132.7369,133.0354,132.4582,132.6174,2287632.0
2025-06-20 09:30:00,133.71,133.8,132.49,132.66,2446537.0,133.0753,133.1648,131.861,132.0302,2446537.0
2025-06-20 10:00:00,132.65,133.06,132.46,132.66,2460982.0,132.0203,132.4283,131.8312,132.0302,2460982.0
2025-06-20 11:00:00,132.66,133.05,132.57,132.58,1144922.0,132.0302,132.4184,131.9407,131.9506,1144922.0
2025-06-20 12:00:00,132.57,132.86,132.41,132.79,786813.0,131.9407,132.2293,131.7814,132.1596,786813.0
2025-06-20 13:00:00,132.8,132.98,132.55,132.62,823576.0,132.1696,132.3487,131.9208,131.9904,823576.0
2025-06-20 14:00:00,132.61,132.98,132.56,132.66,673674.0,131.9805,132.3487,131.9307,132.0302,673674.0
2025-06-20 15:00:00,132.64,132.84,132.49,132.62,2539761.0,132.0103,132.2094,131.861,131.9904,2539761.0